00:00:00|35815.88
00:00:01|35815.88
00:00:02|35822.42
00:00:03|35822.42
00:00:04|35849.12
00:00:06|35849.12
00:00:07|35849.12
00:00:08|35849.12
00:00:09|35849.12
00:00:10|35849.12
00:00:11|35849.12
00:00:12|35849.12
00:00:13|35822.71
00:00:14|35822.71
00:00:15|35822.7
00:00:16|35824.1
00:00:17|35795.53
00:00:18|35809.02
00:00:19|35809.02
00:00:20|35809.02
00:00:21|35809.02
00:00:22|35809.02
00:00:23|35849.12
00:00:24|35859.59
00:00:25|35870.17
00:00:26|35895.12
00:00:27|35866.05
00:00:28|35848.71
00:00:29|35843.65
00:00:30|35847.3
00:00:31|35847.3
00:00:32|35847.3
00:00:33|35874.38
00:00:34|35874.38
00:00:35|35874.38
00:00:36|35863.42
00:00:37|35925.94
00:00:39|35950.07
00:00:41|35947.26
00:00:43|35960.83
00:00:44|36000.
00:00:44|35956.43
00:00:46|35999.98
00:00:47|35999.98
00:00:48|35959.66
00:00:49|35959.89
00:00:49|35993.63
00:00:51|36014.01
00:00:51|36012.51
00:00:54|36012.5
00:00:55|36029.28
00:00:56|35997.59
00:00:57|36043.51
00:00:57|36034.24
00:00:58|36033.51
00:00:59|36039.6
00:01:01|36011.
00:01:01|36002.85
00:01:02|36016.16
00:01:04|36023.59
00:01:04|35924.84
00:01:06|35944.95
00:01:07|35894.56
00:01:08|35897.95
00:01:08|35910.11
00:01:10|35913.76
00:01:10|35945.
00:01:11|35945.
00:01:13|35945.
00:01:13|35944.51
00:01:14|35944.51
00:01:17|35944.51
00:01:17|35944.51
00:01:18|35944.51
00:01:19|35944.51
00:01:21|35927.74
00:01:22|35911.14
00:01:23|35939.23
00:01:24|35954.38
00:01:25|35954.38
00:01:26|36003.54
00:01:27|35999.69
00:01:28|35999.69
00:01:29|35999.69
00:01:30|35982.2
00:01:31|35982.2
00:01:32|36014.61
00:01:33|36014.61
00:01:34|36014.61
00:01:35|36014.61
00:01:36|35961.97
00:01:37|36043.83
00:01:38|36064.98
00:01:40|36043.62
00:01:42|36039.78
00:01:42|36066.75
00:01:44|36058.84
00:01:46|35979.4
00:01:46|36014.95
00:01:48|36008.02
00:01:49|36017.56
00:01:50|35992.41
00:01:51|35992.41
00:01:51|35992.41
00:01:53|35960.79
00:01:54|35953.69
00:01:55|35904.72
00:01:56|35886.21
00:01:56|35886.21
00:01:58|35886.21
00:01:59|35886.21
00:01:59|35886.21
00:02:01|35886.21
00:02:02|35907.51
00:02:03|35875.63
00:02:04|35875.63
00:02:04|35899.32
00:02:05|35859.72
00:02:07|35818.68
00:02:09|35831.49
00:02:10|35862.15
00:02:10|35859.37
00:02:12|35812.14
00:02:13|35847.49
00:02:14|35834.06
00:02:14|35811.8
00:02:15|35654.13
00:02:16|35781.34
00:02:18|35706.05
00:02:18|35706.05
00:02:19|35689.91
00:02:20|35760.9
00:02:21|35684.01
00:02:24|35732.94
00:02:24|35664.96
00:02:25|35666.76
00:02:26|35666.76
00:02:27|35749.82
00:02:28|35753.95
00:02:29|35753.95
00:02:30|35745.11
00:02:31|35753.95
00:02:32|35755.36
00:02:33|35753.58
00:02:34|35753.58
00:02:35|35753.58
00:02:37|35753.58
00:02:38|35753.58
00:02:38|35753.58
00:02:41|35753.58
00:02:42|35753.58
00:02:43|35753.58
00:02:44|35733.93
00:02:45|35733.93
00:02:46|35733.93
00:02:48|35733.93
00:02:50|35700.
00:02:50|35712.96
00:02:51|35712.96
00:02:52|35712.96
00:02:55|35680.69
00:02:56|35680.69
00:02:56|35680.69
00:02:57|35681.52
00:02:58|35660.93
00:02:59|35655.63
00:03:00|35657.3
00:03:01|35632.26
00:03:02|35604.49
00:03:03|35595.22
00:03:04|35595.22
00:03:05|35603.19
00:03:06|35603.52
00:03:07|35612.36
00:03:09|35612.36
00:03:10|35612.35
00:03:10|35608.33
00:03:11|35608.33
00:03:12|35558.25
00:03:13|35517.48
00:03:15|35537.47
00:03:16|35525.51
00:03:16|35479.51
00:03:18|35474.27
00:03:18|35487.78
00:03:19|35483.78
00:03:21|35483.78
00:03:21|35491.53
00:03:22|35475.49
00:03:24|35475.49
00:03:24|35468.92
00:03:25|35491.67
00:03:26|35489.74
00:03:27|35483.05
00:03:28|35471.23
00:03:30|35455.43
00:03:31|35454.38
00:03:31|35462.77
00:03:32|35454.19
00:03:33|35428.65
00:03:34|35458.57
00:03:36|35502.06
00:03:38|35541.32
00:03:38|35535.38
00:03:40|35549.99
00:03:41|35523.14
00:03:42|35527.09
00:03:43|35527.09
00:03:45|35527.09
00:03:46|35560.5
00:03:46|35568.66
00:03:48|35577.44
00:03:49|35580.07
00:03:50|35527.43
00:03:52|35527.43
00:03:52|35529.66
00:03:53|35529.66
00:03:54|35529.66
00:03:55|35544.4
00:03:56|35544.4
00:03:57|35544.4
00:03:58|35544.4
00:03:59|35544.41
00:04:00|35544.41
00:04:01|35544.41
00:04:02|35522.25
00:04:04|35480.36
00:04:05|35524.41
00:04:06|35524.41
00:04:07|35500.73
00:04:08|35498.86
00:04:09|35494.08
00:04:10|35494.08
00:04:11|35494.08
00:04:12|35494.08
00:04:13|35494.08
00:04:14|35494.08
00:04:15|35471.43
00:04:16|35486.81
00:04:17|35486.8
00:04:18|35486.81
00:04:19|35498.25
00:04:21|35484.23
00:04:21|35496.42
00:04:24|35493.54
00:04:25|35466.06
00:04:26|35461.92
00:04:26|35480.25
00:04:28|35492.65
00:04:28|35492.63
00:04:29|35492.63
00:04:31|35492.63
00:04:32|35492.63
00:04:32|35492.63
00:04:33|35476.64
00:04:35|35486.49
00:04:35|35486.48
00:04:37|35486.48
00:04:37|35486.48
00:04:39|35505.69
00:04:39|35512.65
00:04:40|35512.64
00:04:43|35502.29
00:04:44|35499.71
00:04:45|35494.79
00:04:47|35494.74
00:04:48|35494.74
00:04:49|35494.79
00:04:49|35494.79
00:04:51|35494.79
00:04:51|35494.79
00:04:53|35494.79
00:04:54|35494.79
00:04:55|35494.79
00:04:57|35522.19
00:04:57|35522.19
00:04:59|35522.19
00:05:00|35497.43
00:05:00|35497.43
00:05:02|35497.43
00:05:02|35497.43
00:05:05|35497.43
00:05:05|35497.43
00:05:06|35497.21
00:05:07|35497.21
00:05:09|35497.21
00:05:09|35497.21
00:05:12|35485.94
00:05:12|35473.01
00:05:13|35473.01
00:05:14|35473.01
00:05:15|35481.87
00:05:16|35493.02
00:05:17|35470.2
00:05:18|35490.18
00:05:19|35453.64
00:05:20|35473.59
00:05:21|35473.59
00:05:22|35436.68
00:05:23|35457.71
00:05:24|35457.71
00:05:25|35458.31
00:05:26|35458.29
00:05:27|35469.51
00:05:28|35469.51
00:05:29|35469.51
00:05:30|35434.73
00:05:31|35434.73
00:05:32|35455.43
00:05:33|35455.43
00:05:34|35449.42
00:05:35|35443.28
00:05:36|35443.24
00:05:37|35440.45
00:05:38|35439.56
00:05:39|35400.
00:05:40|35431.66
00:05:42|35425.2
00:05:43|35418.21
00:05:45|35405.81
00:05:47|35399.3
00:05:48|35429.82
00:05:49|35429.82
00:05:51|35416.21
00:05:52|35405.57
00:05:53|35405.57
00:05:54|35381.79
00:05:55|35398.48
00:05:56|35398.48
00:05:57|35398.48
00:05:58|35398.48
00:05:59|35398.48
00:06:00|35398.48
00:06:01|35398.48
00:06:02|35383.38
00:06:03|35383.38
00:06:04|35383.38
00:06:05|35383.38
00:06:06|35343.99
00:06:07|35343.99
00:06:08|35343.97
00:06:09|35369.31
00:06:10|35369.31
00:06:11|35369.31
00:06:13|35364.75
00:06:13|35367.83
00:06:14|35391.68
00:06:15|35402.15
00:06:16|35402.15
00:06:17|35409.73
00:06:18|35456.64
00:06:19|35469.03
00:06:20|35469.03
00:06:21|35475.83
00:06:22|35485.11
00:06:23|35495.39
00:06:24|35495.39
00:06:25|35495.39
00:06:26|35495.39
00:06:27|35495.39
00:06:28|35495.39
00:06:29|35495.39
00:06:30|35495.39
00:06:31|35504.72
00:06:32|35504.72
00:06:33|35504.72
00:06:34|35504.72
00:06:35|35504.72
00:06:36|35504.72
00:06:37|35499.46
00:06:39|35499.46
00:06:39|35474.02
00:06:40|35474.02
00:06:41|35474.02
00:06:42|35483.65
00:06:44|35504.72
00:06:46|35504.72
00:06:46|35504.72
00:06:48|35504.72
00:06:50|35504.72
00:06:51|35504.72
00:06:51|35537.5
00:06:54|35536.28
00:06:54|35536.28
00:06:56|35536.28
00:06:56|35536.28
00:06:58|35516.45
00:06:58|35516.45
00:06:59|35516.45
00:07:00|35516.45
00:07:01|35536.28
00:07:02|35573.82
00:07:03|35573.82
00:07:04|35573.82
00:07:05|35573.82
00:07:06|35569.14
00:07:07|35591.54
00:07:09|35591.54
00:07:09|35591.54
00:07:10|35609.6
00:07:11|35614.37
00:07:13|35619.67
00:07:14|35653.25
00:07:15|35653.25
00:07:16|35653.25
00:07:17|35660.67
00:07:18|35660.67
00:07:20|35606.
00:07:20|35606.
00:07:21|35619.9
00:07:22|35619.9
00:07:23|35655.61
00:07:24|35655.61
00:07:25|35655.61
00:07:26|35655.61
00:07:27|35655.61
00:07:28|35668.57
00:07:29|35692.59
00:07:30|35692.59
00:07:31|35713.82
00:07:32|35705.73
00:07:33|35706.01
00:07:35|35695.78
00:07:35|35713.42
00:07:36|35713.42
00:07:37|35702.61
00:07:38|35678.36
00:07:39|35678.36
00:07:40|35678.36
00:07:41|35678.36
00:07:42|35678.36
00:07:43|35687.25
00:07:45|35660.61
00:07:47|35679.23
00:07:49|35679.23
00:07:51|35679.23
00:07:52|35643.54
00:07:53|35643.54
00:07:54|35643.54
00:07:55|35643.54
00:07:56|35643.54
00:07:57|35643.54
00:07:58|35643.54
00:07:59|35643.54
00:08:00|35643.54
00:08:01|35643.54
00:08:02|35643.54
00:08:04|35669.86
00:08:04|35669.86
00:08:06|35660.91
00:08:07|35660.91
00:08:08|35660.91
00:08:08|35660.91
00:08:10|35660.91
00:08:11|35660.91
00:08:12|35587.33
00:08:13|35587.33
00:08:14|35587.33
00:08:15|35587.33
00:08:17|35576.54
00:08:17|35567.95
00:08:18|35567.95
00:08:19|35567.95
00:08:21|35551.47
00:08:21|35551.47
00:08:22|35551.47
00:08:23|35551.47
00:08:24|35551.47
00:08:26|35551.47
00:08:27|35561.32
00:08:27|35578.
00:08:29|35578.
00:08:30|35580.69
00:08:30|35580.69
00:08:32|35580.69
00:08:32|35580.69
00:08:33|35576.39
00:08:34|35576.39
00:08:36|35576.39
00:08:36|35551.76
00:08:38|35551.76
00:08:38|35551.76
00:08:40|35551.76
00:08:40|35551.76
00:08:41|35551.76
00:08:42|35551.76
00:08:43|35540.96
00:08:44|35540.96
00:08:47|35540.96
00:08:48|35540.96
00:08:48|35540.96
00:08:50|35540.96
00:08:51|35540.96
00:08:52|35544.07
00:08:53|35518.73
00:08:54|35518.73
00:08:56|35505.42
00:08:57|35510.39
00:08:59|35568.66
00:09:00|35590.55
00:09:01|35590.55
00:09:02|35590.55
00:09:04|35590.55
00:09:04|35590.55
00:09:05|35590.55
00:09:07|35590.55
00:09:07|35590.55
00:09:08|35590.55
00:09:09|35590.55
00:09:11|35590.55
00:09:11|35590.55
00:09:12|35565.74
00:09:14|35584.05
00:09:14|35549.6
00:09:15|35549.6
00:09:17|35549.6
00:09:18|35549.6
00:09:18|35549.6
00:09:19|35549.6
00:09:20|35549.6
00:09:21|35549.6
00:09:23|35549.6
00:09:23|35549.6
00:09:25|35549.6
00:09:25|35549.6
00:09:26|35549.6
00:09:27|35549.6
00:09:28|35549.6
00:09:29|35550.78
00:09:30|35550.78
00:09:31|35550.78
00:09:32|35550.78
00:09:33|35550.78
00:09:34|35577.45
00:09:35|35587.33
00:09:36|35587.33
00:09:37|35587.33
00:09:38|35579.74
00:09:39|35579.74
00:09:40|35579.74
00:09:41|35579.74
00:09:43|35579.74
00:09:43|35579.74
00:09:44|35579.74
00:09:45|35579.74
00:09:48|35590.66
00:09:49|35590.66
00:09:50|35590.66
00:09:51|35590.66
00:09:52|35590.66
00:09:53|35590.66
00:09:54|35590.66
00:09:55|35590.66
00:09:57|35590.66
00:09:58|35606.67
00:09:59|35606.67
00:10:01|35606.67
00:10:01|35606.67
00:10:03|35606.67
00:10:03|35586.85
00:10:04|35586.85
00:10:05|35586.85
00:10:06|35586.85
00:10:07|35586.85
00:10:09|35557.76
00:10:10|35571.68
00:10:11|35571.68
00:10:12|35571.68
00:10:13|35571.68
00:10:14|35571.68
00:10:15|35571.68
00:10:16|35571.68
00:10:17|35551.78
00:10:18|35551.78
00:10:19|35560.73
00:10:20|35560.73
00:10:21|35531.32
00:10:22|35531.32
00:10:23|35531.32
00:10:25|35531.32
00:10:25|35523.39
00:10:27|35523.39
00:10:28|35521.65
00:10:29|35521.65
00:10:30|35521.65
00:10:31|35521.65
00:10:31|35521.65
00:10:33|35521.65
00:10:34|35510.4
00:10:35|35510.4
00:10:36|35510.4
00:10:37|35510.4
00:10:37|35510.4
00:10:39|35510.4
00:10:40|35527.19
00:10:41|35485.53
00:10:42|35469.84
00:10:42|35481.89
00:10:43|35487.91
00:10:45|35487.91
00:10:46|35487.91
00:10:47|35487.91
00:10:49|35487.91
00:10:50|35487.91
00:10:51|35487.91
00:10:51|35487.91
00:10:53|35487.91
00:10:54|35487.91
00:10:55|35458.15
00:10:57|35458.15
00:10:58|35445.15
00:11:00|35449.38
00:11:00|35449.38
00:11:01|35449.38
00:11:02|35445.77
00:11:03|35445.77
00:11:04|35445.77
00:11:05|35445.77
00:11:06|35465.61
00:11:07|35475.31
00:11:09|35475.31
00:11:09|35475.31
00:11:11|35475.31
00:11:12|35475.31
00:11:13|35475.31
00:11:14|35475.31
00:11:15|35475.31
00:11:16|35475.31
00:11:17|35475.31
00:11:18|35475.31
00:11:19|35453.23
00:11:20|35453.23
00:11:21|35489.04
00:11:22|35513.5
00:11:23|35513.5
00:11:24|35513.5
00:11:25|35513.5
00:11:26|35513.5
00:11:27|35513.5
00:11:28|35527.57
00:11:30|35519.23
00:11:31|35507.2
00:11:32|35507.2
00:11:33|35507.2
00:11:34|35507.2
00:11:35|35549.99
00:11:36|35568.66
00:11:37|35568.66
00:11:37|35568.66
00:11:38|35568.66
00:11:40|35568.66
00:11:41|35568.66
00:11:42|35568.66
00:11:43|35565.05
00:11:44|35565.05
00:11:45|35565.05
00:11:46|35565.05
00:11:47|35565.05
00:11:48|35565.05
00:11:50|35541.29
00:11:52|35573.15
00:11:52|35592.
00:11:54|35592.
00:11:56|35592.
00:11:57|35592.
00:11:58|35592.
00:11:59|35592.
00:12:01|35566.81
00:12:02|35583.38
00:12:02|35583.38
00:12:04|35597.
00:12:05|35597.
00:12:05|35597.
00:12:06|35613.84
00:12:07|35613.84
00:12:09|35613.84
00:12:11|35613.84
00:12:11|35613.84
00:12:12|35613.84
00:12:14|35611.08
00:12:15|35611.08
00:12:16|35611.08
00:12:17|35611.08
00:12:18|35635.23
00:12:19|35649.
00:12:20|35684.66
00:12:21|35673.02
00:12:22|35674.81
00:12:23|35748.79
00:12:24|35750.
00:12:26|35750.
00:12:27|35674.81
00:12:28|35674.81
00:12:29|35674.81
00:12:30|35690.2
00:12:32|35690.2
00:12:32|35676.29
00:12:33|35703.95
00:12:34|35731.79
00:12:35|35732.41
00:12:36|35701.86
00:12:37|35701.86
00:12:38|35701.86
00:12:40|35701.86
00:12:41|35701.86
00:12:42|35688.05
00:12:43|35688.05
00:12:44|35688.05
00:12:45|35688.05
00:12:46|35688.05
00:12:47|35688.05
00:12:48|35688.05
00:12:49|35738.29
00:12:51|35738.29
00:12:53|35683.15
00:12:54|35683.15
00:12:55|35683.15
00:12:57|35683.15
00:12:58|35660.25
00:12:59|35660.25
00:12:59|35653.04
00:13:01|35653.03
00:13:02|35643.44
00:13:03|35624.67
00:13:03|35624.67
00:13:04|35630.65
00:13:06|35630.65
00:13:06|35630.65
00:13:08|35630.65
00:13:09|35630.65
00:13:09|35630.65
00:13:10|35630.65
00:13:11|35630.65
00:13:13|35619.12
00:13:14|35622.76
00:13:15|35622.76
00:13:16|35622.76
00:13:16|35622.76
00:13:17|35649.28
00:13:18|35652.88
00:13:19|35672.05
00:13:21|35672.05
00:13:21|35656.68
00:13:22|35656.68
00:13:23|35656.68
00:13:24|35656.68
00:13:25|35659.5
00:13:27|35659.5
00:13:28|35659.5
00:13:28|35674.06
00:13:30|35687.9
00:13:30|35692.81
00:13:31|35692.81
00:13:32|35692.81
00:13:33|35692.81
00:13:34|35692.81
00:13:35|35692.81
00:13:36|35692.81
00:13:37|35692.81
00:13:38|35692.81
00:13:39|35692.81
00:13:40|35692.81
00:13:42|35692.81
00:13:42|35692.81
00:13:44|35692.81
00:13:45|35694.82
00:13:45|35713.64
00:13:46|35722.94
00:13:47|35722.94
00:13:48|35722.94
00:13:50|35722.94
00:13:52|35753.02
00:13:53|35752.88
00:13:54|35739.95
00:13:55|35739.95
00:13:56|35774.68
00:13:57|35754.69
00:13:59|35785.15
00:13:59|35785.15
00:14:01|35800.
00:14:02|35773.22
00:14:04|35754.46
00:14:05|35754.46
00:14:05|35754.46
00:14:06|35754.46
00:14:07|35756.12
00:14:08|35756.12
00:14:09|35768.4
00:14:10|35768.4
00:14:12|35760.03
00:14:12|35760.03
00:14:14|35755.77
00:14:14|35755.77
00:14:15|35789.54
00:14:17|35789.54
00:14:17|35789.54
00:14:18|35789.54
00:14:19|35783.63
00:14:20|35783.63
00:14:21|35783.63
00:14:22|35783.63
00:14:24|35795.02
00:14:25|35795.02
00:14:26|35786.65
00:14:26|35786.65
00:14:28|35830.03
00:14:29|35830.5
00:14:30|35816.17
00:14:30|35816.17
00:14:32|35816.17
00:14:32|35816.23
00:14:33|35816.23
00:14:34|35816.23
00:14:35|35865.98
00:14:36|35865.98
00:14:37|35865.98
00:14:39|35865.98
00:14:39|35865.98
00:14:41|35865.98
00:14:41|35865.98
00:14:42|35850.81
00:14:43|35850.81
00:14:45|35841.68
00:14:45|35841.68
00:14:46|35811.37
00:14:47|35861.94
00:14:48|35950.
00:14:49|35990.11
00:14:50|36000.
00:14:52|35978.76
00:14:54|35979.95
00:14:55|35979.95
00:14:56|35979.95
00:14:58|35979.46
00:14:59|35898.33
00:15:00|35956.65
00:15:01|35935.2
00:15:02|35935.2
00:15:03|35886.05
00:15:04|35833.35
00:15:05|35863.23
00:15:06|35863.23
00:15:07|35876.78
00:15:08|35854.75
00:15:09|35886.05
00:15:10|35886.05
00:15:11|35900.36
00:15:12|35900.36
00:15:13|35900.36
00:15:14|35908.28
00:15:15|35903.09
00:15:16|35903.09
00:15:17|35903.09
00:15:18|35903.09
00:15:19|35919.72
00:15:20|35919.72
00:15:21|35919.72
00:15:22|35919.72
00:15:23|35926.62
00:15:24|35926.62
00:15:25|35926.62
00:15:26|35979.85
00:15:27|35979.85
00:15:28|35979.88
00:15:29|35989.65
00:15:30|36009.62
00:15:31|36009.62
00:15:32|36009.8
00:15:33|36009.8
00:15:34|36009.74
00:15:35|35981.13
00:15:36|35981.13
00:15:37|35981.13
00:15:38|35989.65
00:15:39|35989.65
00:15:40|35983.74
00:15:41|35983.74
00:15:43|35983.74
00:15:44|35983.74
00:15:44|36012.16
00:15:45|36005.4
00:15:47|35988.57
00:15:48|35988.57
00:15:49|35988.61
00:15:50|36010.74
00:15:50|36010.74
00:15:52|36010.74
00:15:54|36010.74
00:15:55|36010.74
00:15:57|36010.74
00:15:58|36010.74
00:15:59|36012.8
00:15:59|36012.8
00:16:00|35998.66
00:16:01|35998.66
00:16:03|35998.66
00:16:03|35973.61
00:16:05|35973.61
00:16:05|35973.61
00:16:07|35973.61
00:16:08|35973.61
00:16:10|35973.61
00:16:10|35973.61
00:16:11|35973.61
00:16:12|35973.61
00:16:13|35972.57
00:16:14|35948.25
00:16:15|35948.25
00:16:17|35933.44
00:16:18|35933.44
00:16:18|35933.44
00:16:19|35933.44
00:16:20|35947.8
00:16:21|35947.8
00:16:22|35951.14
00:16:23|35948.61
00:16:24|35948.61
00:16:25|35933.44
00:16:26|35933.44
00:16:27|35908.99
00:16:28|35926.33
00:16:29|35916.66
00:16:30|35916.66
00:16:31|35916.66
00:16:32|35957.29
00:16:33|35957.29
00:16:34|35957.29
00:16:35|35957.29
00:16:36|35975.73
00:16:37|35975.73
00:16:38|35975.73
00:16:39|35975.73
00:16:40|35975.73
00:16:41|35975.73
00:16:42|35975.73
00:16:44|35975.73
00:16:45|35975.73
00:16:46|35975.73
00:16:47|35981.19
00:16:48|35981.19
00:16:49|35981.19
00:16:50|35982.36
00:16:51|35982.36
00:16:52|35982.36
00:16:53|35966.95
00:16:55|35966.95
00:16:57|35933.4
00:16:59|35933.4
00:17:01|35933.4
00:17:01|35933.4
00:17:02|35923.39
00:17:04|35923.39
00:17:05|35923.39
00:17:06|35923.39
00:17:06|35886.05
00:17:07|35886.05
00:17:08|35895.75
00:17:09|35895.75
00:17:10|35895.75
00:17:11|35895.75
00:17:12|35895.75
00:17:13|35901.83
00:17:15|35901.83
00:17:16|35901.83
00:17:17|35939.12
00:17:17|35939.12
00:17:19|35939.12
00:17:19|35959.38
00:17:20|35959.38
00:17:22|35959.38
00:17:22|35959.38
00:17:24|35959.38
00:17:24|35959.38
00:17:25|35959.38
00:17:26|35959.38
00:17:28|35961.94
00:17:29|35961.94
00:17:30|35938.16
00:17:30|35938.16
00:17:31|36014.18
00:17:32|35984.55
00:17:34|35984.55
00:17:34|35984.55
00:17:36|35984.55
00:17:36|35981.73
00:17:37|35981.73
00:17:38|36008.32
00:17:39|36008.33
00:17:42|36008.33
00:17:42|36030.46
00:17:43|36030.46
00:17:44|36030.46
00:17:46|36008.8
00:17:46|36010.26
00:17:47|36010.26
00:17:49|36045.48
00:17:50|36066.17
00:17:51|36074.28
00:17:52|36050.91
00:17:53|36050.91
00:17:54|36050.91
00:17:55|36055.6
00:17:57|36045.48
00:17:58|36045.48
00:17:59|36048.65
00:18:01|36048.65
00:18:03|36035.59
00:18:03|36036.11
00:18:04|36036.11
00:18:05|36068.99
00:18:06|36079.12
00:18:08|36075.09
00:18:09|36106.5
00:18:10|36153.83
00:18:11|36139.88
00:18:12|36173.42
00:18:13|36219.41
00:18:14|36243.61
00:18:15|36160.28
00:18:16|36227.9
00:18:17|36210.19
00:18:18|36148.33
00:18:19|36179.59
00:18:20|36158.
00:18:21|36141.39
00:18:22|36141.39
00:18:23|36142.97
00:18:24|36142.97
00:18:25|36156.98
00:18:26|36156.98
00:18:27|36178.55
00:18:29|36178.55
00:18:30|36178.55
00:18:31|36128.76
00:18:32|36128.76
00:18:33|36110.09
00:18:34|36106.45
00:18:35|36086.49
00:18:35|36086.49
00:18:37|36079.34
00:18:38|36092.34
00:18:39|36107.47
00:18:39|36106.6
00:18:41|36060.95
00:18:42|36060.95
00:18:43|36060.95
00:18:44|36060.95
00:18:44|36060.95
00:18:46|36045.41
00:18:47|36060.47
00:18:48|36041.1
00:18:49|36041.1
00:18:50|36052.9
00:18:51|36047.
00:18:51|36040.82
00:18:52|36040.82
00:18:54|36035.09
00:18:54|36052.7
00:18:57|36022.29
00:18:58|36022.29
00:19:00|36022.29
00:19:00|36037.25
00:19:02|36024.92
00:19:03|36024.92
00:19:04|36024.92
00:19:06|35985.08
00:19:08|35972.64
00:19:10|35960.73
00:19:11|35960.73
00:19:11|35960.73
00:19:12|35886.78
00:19:13|35909.53
00:19:14|35909.53
00:19:15|35909.42
00:19:16|35901.71
00:19:17|35901.67
00:19:18|35941.12
00:19:19|35941.12
00:19:20|35928.36
00:19:21|35917.3
00:19:22|35916.47
00:19:23|35886.84
00:19:24|35865.47
00:19:25|35827.63
00:19:26|35866.45
00:19:27|35761.28
00:19:28|35810.66
00:19:30|35761.29
00:19:30|35797.09
00:19:31|35814.36
00:19:32|35811.23
00:19:33|35767.83
00:19:34|35787.8
00:19:35|35789.23
00:19:36|35789.23
00:19:37|35793.09
00:19:38|35793.09
00:19:39|35862.55
00:19:40|35884.65
00:19:41|35884.65
00:19:42|35884.65
00:19:43|35871.8
00:19:44|35871.8
00:19:45|35884.64
00:19:46|35884.64
00:19:47|35884.64
00:19:48|35882.65
00:19:50|35882.65
00:19:51|35882.65
00:19:52|35882.65
00:19:53|35882.65
00:19:54|35882.65
00:19:55|35882.65
00:19:56|35882.65
00:19:57|35844.41
00:19:59|35829.53
00:20:01|35829.53
00:20:02|35843.16
00:20:03|35843.16
00:20:04|35843.16
00:20:06|35833.45
00:20:06|35833.45
00:20:07|35833.45
00:20:08|35833.48
00:20:10|35833.48
00:20:10|35833.48
00:20:11|35833.48
00:20:12|35833.48
00:20:13|35857.51
00:20:14|35857.51
00:20:16|35865.14
00:20:16|35865.14
00:20:17|35865.14
00:20:18|35858.54
00:20:19|35858.54
00:20:20|35868.54
00:20:21|35863.31
00:20:22|35863.31
00:20:23|35853.08
00:20:24|35853.08
00:20:25|35853.08
00:20:27|35833.48
00:20:27|35860.24
00:20:29|35860.24
00:20:29|35860.24
00:20:30|35860.24
00:20:31|35846.69
00:20:32|35846.69
00:20:33|35821.44
00:20:34|35805.7
00:20:35|35805.7
00:20:36|35810.02
00:20:37|35808.22
00:20:38|35808.22
00:20:39|35808.19
00:20:40|35816.64
00:20:42|35835.34
00:20:42|35835.34
00:20:43|35835.34
00:20:44|35835.34
00:20:45|35835.34
00:20:47|35835.34
00:20:47|35830.86
00:20:48|35823.06
00:20:49|35861.55
00:20:50|35836.02
00:20:51|35836.02
00:20:52|35836.02
00:20:53|35836.02
00:20:54|35836.02
00:20:55|35830.16
00:20:57|35830.16
00:20:58|35824.89
00:21:00|35824.89
00:21:01|35824.89
00:21:02|35842.3
00:21:03|35842.3
00:21:04|35842.32
00:21:05|35842.32
00:21:07|35842.32
00:21:07|35842.32
00:21:09|35842.32
00:21:10|35842.32
00:21:11|35878.67
00:21:13|35878.67
00:21:13|35878.67
00:21:14|35878.67
00:21:15|35891.97
00:21:16|35882.95
00:21:17|35882.95
00:21:18|35882.95
00:21:19|35882.95
00:21:20|35882.95
00:21:21|35882.95
00:21:22|35887.68
00:21:23|35897.
00:21:24|35901.19
00:21:25|35920.95
00:21:26|35920.95
00:21:27|35920.94
00:21:28|35932.9
00:21:29|35937.09
00:21:30|35950.58
00:21:31|35950.58
00:21:32|35946.99
00:21:33|35968.82
00:21:34|35973.03
00:21:35|35973.03
00:21:36|35985.35
00:21:37|35976.25
00:21:38|35963.22
00:21:39|35927.39
00:21:40|35927.39
00:21:41|35927.39
00:21:42|35927.39
00:21:43|35954.18
00:21:44|35950.58
00:21:45|35938.05
00:21:46|35938.05
00:21:47|35938.05
00:21:48|35938.05
00:21:49|35947.18
00:21:50|35936.7
00:21:51|35936.7
00:21:52|35936.7
00:21:53|35936.7
00:21:54|35936.7
00:21:55|35936.7
00:21:56|35936.7
00:21:57|35936.7
00:21:59|35938.13
00:22:01|35938.13
00:22:02|35938.13
00:22:03|35938.13
00:22:05|35938.13
00:22:06|35938.13
00:22:07|35938.13
00:22:08|35938.13
00:22:09|35942.82
00:22:10|35942.82
00:22:11|35942.82
00:22:12|35942.82
00:22:13|35942.82
00:22:14|35951.63
00:22:15|35972.4
00:22:16|35972.4
00:22:17|35972.4
00:22:18|35972.4
00:22:19|35972.4
00:22:20|35972.4
00:22:21|35972.4
00:22:22|35972.4
00:22:23|35972.4
00:22:24|35970.62
00:22:25|35970.62
00:22:26|35962.32
00:22:27|35951.98
00:22:28|35923.39
00:22:29|35923.39
00:22:30|35923.39
00:22:31|35913.37
00:22:32|35913.37
00:22:33|35913.37
00:22:34|35913.37
00:22:35|35913.37
00:22:36|35913.37
00:22:37|35914.9
00:22:38|35914.9
00:22:39|35914.9
00:22:40|35896.93
00:22:41|35896.93
00:22:43|35896.93
00:22:44|35861.03
00:22:44|35859.99
00:22:45|35859.99
00:22:46|35859.99
00:22:48|35873.27
00:22:49|35873.27
00:22:49|35875.37
00:22:51|35875.37
00:22:52|35875.37
00:22:53|35875.37
00:22:54|35874.18
00:22:55|35874.18
00:22:55|35874.18
00:22:57|35874.18
00:22:58|35874.18
00:22:59|35874.18
00:23:01|35874.18
00:23:03|35884.68
00:23:03|35884.68
00:23:04|35884.68
00:23:06|35884.68
00:23:07|35881.93
00:23:08|35874.18
00:23:10|35874.18
00:23:10|35888.5
00:23:12|35901.08
00:23:13|35901.08
00:23:14|35901.08
00:23:14|35901.08
00:23:15|35901.08
00:23:16|35901.08
00:23:17|35901.08
00:23:19|35901.08
00:23:20|35894.13
00:23:21|35894.13
00:23:22|35894.13
00:23:23|35894.13
00:23:24|35894.13
00:23:25|35894.13
00:23:26|35887.41
00:23:27|35887.41
00:23:28|35924.1
00:23:29|35924.1
00:23:30|35920.41
00:23:32|35920.41
00:23:33|35920.41
00:23:33|35920.41
00:23:35|35920.41
00:23:36|35920.41
00:23:37|35920.41
00:23:38|35920.41
00:23:39|35920.41
00:23:40|35920.41
00:23:40|35919.36
00:23:42|35891.19
00:23:43|35891.19
00:23:44|35891.19
00:23:45|35891.19
00:23:45|35885.41
00:23:47|35885.41
00:23:48|35885.41
00:23:48|35885.41
00:23:49|35885.41
00:23:50|35885.41
00:23:52|35885.41
00:23:53|35885.41
00:23:54|35885.41
00:23:54|35885.41
00:23:55|35885.41
00:23:57|35885.41
00:23:57|35885.41
00:23:59|35900.06
00:24:00|35907.32
00:24:02|35907.32
00:24:04|35942.06
00:24:04|35942.06
00:24:05|35946.18
00:24:07|35946.18
00:24:08|35946.18
00:24:09|35940.4
00:24:10|35940.4
00:24:10|35940.4
00:24:12|35940.4
00:24:12|35940.4
00:24:14|35904.72
00:24:14|35904.72
00:24:15|35904.72
00:24:17|35904.72
00:24:19|35914.7
00:24:19|35914.7
00:24:20|35914.7
00:24:22|35903.57
00:24:22|35892.87
00:24:23|35892.87
00:24:24|35892.87
00:24:25|35912.65
00:24:26|35912.92
00:24:28|35912.92
00:24:29|35912.92
00:24:30|35897.45
00:24:31|35897.45
00:24:32|35897.45
00:24:33|35897.45
00:24:34|35897.45
00:24:35|35897.45
00:24:36|35897.45
00:24:37|35897.45
00:24:38|35891.79
00:24:39|35891.79
00:24:40|35891.79
00:24:41|35891.79
00:24:42|35891.79
00:24:43|35891.79
00:24:44|35891.79
00:24:45|35891.79
00:24:46|35883.79
00:24:47|35865.16
00:24:48|35877.64
00:24:50|35896.67
00:24:51|35896.67
00:24:52|35896.67
00:24:53|35896.67
00:24:54|35896.67
00:24:55|35896.67
00:24:56|35896.67
00:24:56|35896.67
00:24:58|35896.67
00:24:59|35914.14
00:25:00|35895.47
00:25:01|35895.47
00:25:01|35895.47
00:25:04|35882.47
00:25:05|35877.14
00:25:07|35858.58
00:25:07|35848.32
00:25:09|35848.32
00:25:09|35856.76
00:25:11|35856.76
00:25:13|35849.99
00:25:13|35840.91
00:25:14|35840.91
00:25:15|35847.75
00:25:16|35847.75
00:25:17|35873.92
00:25:18|35873.92
00:25:19|35873.92
00:25:20|35855.51
00:25:21|35855.51
00:25:22|35855.51
00:25:23|35855.51
00:25:24|35774.86
00:25:25|35774.85
00:25:27|35821.21
00:25:27|35817.26
00:25:28|35785.52
00:25:29|35783.69
00:25:30|35783.69
00:25:31|35788.37
00:25:32|35761.32
00:25:33|35761.32
00:25:34|35761.32
00:25:35|35761.32
00:25:36|35747.57
00:25:37|35724.78
00:25:38|35738.25
00:25:39|35738.25
00:25:40|35738.25
00:25:41|35738.25
00:25:42|35732.59
00:25:43|35732.59
00:25:44|35717.73
00:25:45|35717.73
00:25:46|35720.95
00:25:47|35720.95
00:25:48|35720.95
00:25:49|35720.95
00:25:50|35720.95
00:25:51|35720.95
00:25:52|35722.39
00:25:53|35722.39
00:25:54|35722.39
00:25:55|35722.39
00:25:56|35715.69
00:25:57|35713.7
00:25:58|35717.87
00:25:59|35717.87
00:26:00|35717.87
00:26:01|35717.87
00:26:03|35705.52
00:26:04|35705.52
00:26:06|35710.31
00:26:08|35719.92
00:26:08|35750.72
00:26:10|35752.4
00:26:12|35750.27
00:26:12|35754.57
00:26:14|35754.57
00:26:15|35754.57
00:26:17|35754.57
00:26:18|35754.57
00:26:19|35754.57
00:26:20|35754.57
00:26:22|35754.57
00:26:23|35725.07
00:26:24|35725.07
00:26:24|35757.62
00:26:25|35774.03
00:26:26|35774.03
00:26:28|35798.41
00:26:29|35798.41
00:26:30|35781.14
00:26:31|35800.73
00:26:32|35799.15
00:26:33|35799.15
00:26:34|35814.48
00:26:35|35830.04
00:26:36|35830.04
00:26:37|35830.04
00:26:38|35830.04
00:26:39|35830.04
00:26:40|35830.04
00:26:41|35830.04
00:26:42|35828.23
00:26:43|35830.05
00:26:44|35809.09
00:26:45|35809.09
00:26:46|35809.09
00:26:47|35765.42
00:26:48|35765.42
00:26:49|35765.42
00:26:50|35765.42
00:26:50|35765.42
00:26:52|35765.42
00:26:53|35765.42
00:26:54|35770.97
00:26:54|35770.97
00:26:55|35770.97
00:26:56|35770.97
00:26:58|35770.97
00:27:00|35770.97
00:27:00|35765.42
00:27:01|35765.42
00:27:03|35765.42
00:27:04|35765.42
00:27:06|35765.42
00:27:08|35784.27
00:27:09|35811.37
00:27:11|35811.37
00:27:12|35811.37
00:27:12|35811.37
00:27:14|35811.37
00:27:15|35811.37
00:27:16|35811.37
00:27:16|35811.37
00:27:17|35811.37
00:27:19|35808.99
00:27:20|35808.99
00:27:21|35808.99
00:27:22|35808.99
00:27:22|35808.99
00:27:23|35776.94
00:27:25|35755.6
00:27:26|35755.6
00:27:27|35745.62
00:27:28|35745.62
00:27:29|35745.62
00:27:30|35745.62
00:27:31|35798.34
00:27:32|35798.34
00:27:33|35798.35
00:27:34|35829.14
00:27:35|35829.14
00:27:36|35829.14
00:27:37|35829.14
00:27:38|35829.14
00:27:39|35816.71
00:27:40|35816.71
00:27:41|35816.71
00:27:42|35818.54
00:27:43|35818.54
00:27:44|35818.54
00:27:45|35818.54
00:27:46|35818.54
00:27:47|35818.54
00:27:48|35818.54
00:27:49|35818.54
00:27:50|35818.54
00:27:51|35818.54
00:27:52|35818.54
00:27:53|35818.54
00:27:54|35818.54
00:27:55|35823.55
00:27:56|35823.55
00:27:57|35829.14
00:27:58|35829.14
00:27:59|35829.14
00:28:00|35829.14
00:28:01|35829.14
00:28:02|35829.14
00:28:03|35829.14
00:28:05|35829.14
00:28:07|35829.14
00:28:09|35829.14
00:28:10|35829.14
00:28:11|35829.14
00:28:12|35829.14
00:28:12|35829.14
00:28:14|35829.14
00:28:15|35829.14
00:28:15|35829.14
00:28:16|35829.14
00:28:18|35829.14
00:28:19|35822.23
00:28:20|35822.23
00:28:21|35822.23
00:28:22|35821.77
00:28:23|35821.77
00:28:24|35844.89
00:28:25|35860.78
00:28:26|35860.76
00:28:27|35860.76
00:28:28|35860.76
00:28:29|35878.24
00:28:30|35878.24
00:28:31|35890.44
00:28:32|35890.44
00:28:32|35890.44
00:28:34|35890.44
00:28:34|35888.2
00:28:35|35888.2
00:28:37|35888.2
00:28:38|35888.2
00:28:38|35888.2
00:28:40|35873.49
00:28:41|35854.13
00:28:41|35824.92
00:28:43|35824.92
00:28:43|35824.92
00:28:44|35824.92
00:28:46|35824.92
00:28:47|35824.92
00:28:48|35824.92
00:28:49|35824.92
00:28:50|35824.92
00:28:51|35824.92
00:28:53|35838.78
00:28:54|35838.78
00:28:55|35838.78
00:28:56|35838.78
00:28:57|35786.59
00:28:58|35786.59
00:28:59|35786.59
00:29:00|35786.59
00:29:01|35786.59
00:29:02|35786.59
00:29:03|35786.59
00:29:04|35786.59
00:29:04|35786.59
00:29:06|35786.59
00:29:08|35775.83
00:29:08|35721.02
00:29:10|35708.79
00:29:11|35708.79
00:29:12|35723.45
00:29:13|35719.1
00:29:15|35719.1
00:29:15|35719.1
00:29:16|35719.1
00:29:17|35702.61
00:29:18|35692.64
00:29:19|35692.64
00:29:21|35692.64
00:29:23|35690.36
00:29:23|35686.
00:29:24|35681.84
00:29:25|35681.44
00:29:26|35677.73
00:29:27|35670.93
00:29:28|35666.04
00:29:29|35666.04
00:29:30|35666.04
00:29:31|35666.04
00:29:32|35654.13
00:29:33|35628.46
00:29:34|35645.59
00:29:35|35645.59
00:29:36|35643.8
00:29:37|35645.56
00:29:38|35645.56
00:29:39|35645.56
00:29:40|35600.01
00:29:41|35620.16
00:29:42|35620.16
00:29:43|35657.13
00:29:44|35674.69
00:29:45|35674.69
00:29:46|35674.69
00:29:47|35671.94
00:29:48|35690.42
00:29:49|35697.35
00:29:50|35697.35
00:29:51|35697.35
00:29:52|35697.35
00:29:53|35705.16
00:29:54|35705.16
00:29:55|35705.16
00:29:56|35705.16
00:29:57|35705.16
00:29:58|35705.16
00:29:59|35705.16
00:30:00|35705.16
00:30:01|35726.64
00:30:02|35744.1
00:30:03|35753.17
00:30:04|35753.17
00:30:05|35753.17
00:30:07|35745.37
00:30:08|35745.37
00:30:09|35745.14
00:30:10|35745.14
00:30:12|35759.48
00:30:13|35774.03
00:30:15|35774.03
00:30:16|35825.01
00:30:16|35825.01
00:30:19|35821.95
00:30:19|35821.95
00:30:20|35821.57
00:30:21|35821.57
00:30:22|35821.57
00:30:23|35821.57
00:30:25|35821.57
00:30:25|35803.09
00:30:26|35813.16
00:30:28|35825.
00:30:28|35844.59
00:30:30|35844.59
00:30:30|35867.38
00:30:31|35886.04
00:30:32|35892.19
00:30:33|35906.32
00:30:35|35903.87
00:30:35|35903.87
00:30:36|35957.55
00:30:37|35912.09
00:30:38|35912.09
00:30:39|35912.09
00:30:40|35853.87
00:30:41|35853.87
00:30:42|35853.87
00:30:43|35844.47
00:30:44|35883.72
00:30:45|35891.06
00:30:46|35881.73
00:30:47|35861.88
00:30:48|35891.02
00:30:49|35846.16
00:30:50|35856.64
00:30:52|35828.78
00:30:53|35828.78
00:30:54|35814.95
00:30:55|35814.95
00:30:56|35815.57
00:30:57|35815.57
00:30:58|35815.57
00:30:59|35815.57
00:31:01|35815.57
00:31:02|35815.57
00:31:02|35815.57
00:31:04|35815.57
00:31:05|35803.07
00:31:06|35803.07
00:31:07|35756.55
00:31:09|35755.36
00:31:11|35755.36
00:31:12|35755.36
00:31:13|35819.33
00:31:14|35819.33
00:31:15|35819.33
00:31:16|35813.94
00:31:17|35813.94
00:31:18|35813.94
00:31:19|35813.94
00:31:20|35813.94
00:31:22|35802.08
00:31:22|35802.08
00:31:23|35802.08
00:31:24|35802.08
00:31:25|35817.3
00:31:26|35817.3
00:31:28|35816.93
00:31:28|35812.94
00:31:29|35824.56
00:31:30|35844.34
00:31:31|35844.34
00:31:32|35848.71
00:31:33|35854.01
00:31:34|35854.01
00:31:35|35854.01
00:31:36|35854.01
00:31:37|35854.01
00:31:38|35854.01
00:31:39|35864.57
00:31:40|35864.57
00:31:41|35864.57
00:31:42|35872.16
00:31:43|35872.16
00:31:44|35872.16
00:31:45|35848.71
00:31:46|35848.71
00:31:47|35848.71
00:31:48|35848.71
00:31:50|35848.71
00:31:51|35848.71
00:31:52|35850.47
00:31:53|35850.47
00:31:54|35848.2
00:31:55|35848.2
00:31:56|35848.2
00:31:57|35848.2
00:31:58|35830.42
00:31:59|35830.42
00:32:00|35830.42
00:32:02|35830.42
00:32:02|35830.42
00:32:04|35830.42
00:32:05|35830.42
00:32:05|35848.92
00:32:06|35848.92
00:32:08|35872.16
00:32:10|35896.25
00:32:10|35877.7
00:32:13|35877.7
00:32:13|35877.7
00:32:14|35877.7
00:32:15|35877.7
00:32:16|35877.7
00:32:17|35877.7
00:32:19|35877.7
00:32:20|35893.81
00:32:20|35893.81
00:32:21|35893.81
00:32:22|35893.81
00:32:24|35893.81
00:32:26|35860.35
00:32:26|35860.35
00:32:27|35860.35
00:32:28|35860.35
00:32:30|35957.53
00:32:30|35922.06
00:32:32|35922.06
00:32:32|35910.74
00:32:33|35992.95
00:32:34|35992.67
00:32:35|35992.67
00:32:37|35992.67
00:32:37|35980.31
00:32:39|35980.31
00:32:39|35980.31
00:32:40|35980.31
00:32:41|36037.48
00:32:42|36055.13
00:32:43|36028.22
00:32:45|36052.75
00:32:45|36116.25
00:32:47|36082.36
00:32:48|36067.82
00:32:49|36054.08
00:32:50|36030.13
00:32:50|36073.51
00:32:51|36030.96
00:32:52|36025.16
00:32:53|36025.16
00:32:54|36044.42
00:32:55|36044.42
00:32:56|36044.42
00:32:58|36044.42
00:32:58|36000.88
00:33:00|35966.59
00:33:01|35967.31
00:33:01|35967.31
00:33:02|35967.31
00:33:03|36004.4
00:33:04|35977.83
00:33:05|35977.83
00:33:06|35977.83
00:33:08|35977.83
00:33:08|35977.83
00:33:11|35977.83
00:33:12|35998.44
00:33:13|35998.44
00:33:14|35998.44
00:33:15|35998.44
00:33:16|35998.44
00:33:17|35965.72
00:33:18|35954.12
00:33:19|35954.12
00:33:20|35954.12
00:33:21|35966.88
00:33:22|35992.59
00:33:23|36000.73
00:33:24|35998.49
00:33:25|35998.49
00:33:26|36001.38
00:33:27|36001.38
00:33:28|36001.38
00:33:29|36009.84
00:33:30|36009.84
00:33:31|36009.84
00:33:32|36009.84
00:33:33|36009.84
00:33:34|36007.82
00:33:35|36023.23
00:33:36|36023.23
00:33:37|36023.23
00:33:38|36023.23
00:33:39|36023.23
00:33:40|36023.23
00:33:41|36023.23
00:33:42|36023.23
00:33:43|36023.23
00:33:44|36023.23
00:33:45|36023.23
00:33:46|36023.23
00:33:47|36023.23
00:33:48|36023.23
00:33:49|36023.23
00:33:50|36017.92
00:33:51|36017.92
00:33:52|36031.04
00:33:53|36031.04
00:33:54|35920.84
00:33:55|35920.84
00:33:56|35978.73
00:33:57|35988.73
00:33:58|35941.55
00:33:59|35868.02
00:34:00|35868.02
00:34:01|35868.02
00:34:02|35861.17
00:34:03|35861.17
00:34:04|35864.82
00:34:05|35879.93
00:34:06|35848.71
00:34:08|35848.88
00:34:09|35833.95
00:34:10|35832.05
00:34:12|35859.66
00:34:14|35857.38
00:34:15|35857.38
00:34:16|35857.38
00:34:16|35808.27
00:34:18|35792.19
00:34:19|35786.25
00:34:20|35726.76
00:34:21|35725.26
00:34:22|35750.65
00:34:24|35748.91
00:34:24|35748.91
00:34:26|35731.69
00:34:27|35740.29
00:34:28|35740.29
00:34:29|35730.52
00:34:30|35727.02
00:34:31|35727.02
00:34:32|35722.23
00:34:33|35722.08
00:34:33|35722.08
00:34:34|35715.93
00:34:36|35715.93
00:34:38|35765.99
00:34:39|35765.99
00:34:39|35765.99
00:34:40|35765.99
00:34:42|35765.99
00:34:42|35765.99
00:34:44|35765.99
00:34:45|35729.9
00:34:46|35729.9
00:34:47|35729.9
00:34:48|35728.66
00:34:49|35728.66
00:34:49|35692.22
00:34:50|35715.44
00:34:51|35715.44
00:34:54|35681.16
00:34:54|35681.16
00:34:55|35681.16
00:34:56|35681.16
00:34:57|35699.35
00:34:58|35699.35
00:34:59|35706.07
00:35:00|35716.84
00:35:01|35716.84
00:35:02|35716.84
00:35:03|35716.84
00:35:04|35716.84
00:35:05|35716.84
00:35:06|35681.16
00:35:07|35681.12
00:35:08|35681.12
00:35:09|35691.89
00:35:10|35691.89
00:35:11|35651.03
00:35:13|35892.87
00:35:14|35919.67
00:35:16|35950.16
00:35:17|35952.6
00:35:18|35997.57
00:35:20|35967.88
00:35:20|35967.88
00:35:21|35967.88
00:35:23|35950.35
00:35:23|35950.35
00:35:24|35950.35
00:35:26|35911.34
00:35:27|35911.34
00:35:27|35928.76
00:35:28|35928.76
00:35:29|35928.76
00:35:31|35928.76
00:35:32|35907.87
00:35:33|35907.87
00:35:33|35902.94
00:35:35|35878.55
00:35:36|35878.55
00:35:36|35883.42
00:35:37|35882.54
00:35:38|35882.54
00:35:40|35882.54
00:35:42|35882.54
00:35:42|35882.54
00:35:43|35830.04
00:35:44|35830.04
00:35:45|35830.04
00:35:46|35830.04
00:35:47|35830.04
00:35:48|35830.04
00:35:49|35830.04
00:35:50|35830.04
00:35:51|35830.04
00:35:52|35830.04
00:35:53|35830.04
00:35:54|35826.45
00:35:55|35826.45
00:35:57|35833.9
00:35:57|35833.9
00:35:58|35833.9
00:35:59|35833.9
00:36:00|35833.9
00:36:01|35891.14
00:36:02|35891.14
00:36:03|35891.14
00:36:04|35891.14
00:36:05|35891.14
00:36:06|35891.14
00:36:07|35891.14
00:36:08|35891.14
00:36:09|35891.14
00:36:10|35879.24
00:36:12|35879.24
00:36:14|35879.24
00:36:15|35815.58
00:36:17|35815.58
00:36:17|35815.58
00:36:19|35815.58
00:36:20|35815.58
00:36:21|35815.58
00:36:22|35815.58
00:36:23|35838.17
00:36:25|35838.35
00:36:26|35838.35
00:36:27|35844.56
00:36:28|35844.56
00:36:29|35844.56
00:36:30|35844.56
00:36:31|35790.24
00:36:32|35810.96
00:36:33|35786.26
00:36:34|35786.26
00:36:35|35750.
00:36:36|35736.88
00:36:37|35752.23
00:36:38|35752.23
00:36:39|35752.23
00:36:39|35752.23
00:36:41|35771.76
00:36:41|35789.18
00:36:42|35793.56
00:36:44|35807.32
00:36:44|35807.32
00:36:46|35807.32
00:36:46|35801.45
00:36:48|35801.45
00:36:49|35801.45
00:36:50|35773.82
00:36:50|35773.82
00:36:52|35773.82
00:36:53|35718.92
00:36:54|35718.92
00:36:55|35718.92
00:36:56|35718.92
00:36:57|35718.92
00:36:58|35755.35
00:36:58|35755.35
00:37:00|35718.22
00:37:01|35718.22
00:37:02|35718.22
00:37:03|35718.22
00:37:04|35718.22
00:37:05|35718.22
00:37:06|35718.22
00:37:07|35718.22
00:37:08|35718.22
00:37:09|35711.85
00:37:10|35690.99
00:37:11|35690.99
00:37:12|35713.15
00:37:13|35757.31
00:37:15|35774.03
00:37:17|35761.76
00:37:18|35776.5
00:37:20|35776.5
00:37:20|35741.39
00:37:22|35741.39
00:37:22|35741.39
00:37:23|35741.39
00:37:25|35741.39
00:37:26|35741.39
00:37:27|35705.69
00:37:28|35705.69
00:37:29|35705.69
00:37:30|35731.2
00:37:31|35731.2
00:37:32|35731.2
00:37:33|35731.2
00:37:34|35731.2
00:37:35|35731.2
00:37:36|35760.34
00:37:37|35760.34
00:37:39|35760.34
00:37:39|35760.35
00:37:40|35774.03
00:37:41|35774.03
00:37:42|35774.03
00:37:43|35774.03
00:37:44|35774.03
00:37:45|35780.
00:37:46|35780.
00:37:48|35780.
00:37:48|35797.64
00:37:49|35797.64
00:37:50|35797.64
00:37:51|35797.64
00:37:52|35797.64
00:37:54|35797.64
00:37:54|35778.86
00:37:55|35778.86
00:37:56|35778.86
00:37:58|35778.86
00:37:59|35778.86
00:37:59|35778.86
00:38:01|35778.86
00:38:01|35778.86
00:38:02|35778.86
00:38:05|35778.86
00:38:05|35778.86
00:38:06|35778.86
00:38:07|35778.86
00:38:08|35778.86
00:38:09|35778.86
00:38:10|35778.86
00:38:11|35756.61
00:38:12|35756.61
00:38:13|35756.61
00:38:15|35756.61
00:38:16|35756.61
00:38:18|35746.3
00:38:19|35746.3
00:38:20|35746.3
00:38:21|35746.3
00:38:22|35746.3
00:38:23|35746.3
00:38:24|35743.64
00:38:25|35763.1
00:38:26|35763.1
00:38:27|35773.5
00:38:28|35773.5
00:38:29|35773.5
00:38:30|35773.5
00:38:31|35773.5
00:38:32|35785.71
00:38:33|35785.71
00:38:34|35785.71
00:38:35|35787.97
00:38:37|35787.97
00:38:38|35787.97
00:38:39|35774.96
00:38:39|35774.96
00:38:41|35774.96
00:38:42|35774.96
00:38:43|35788.17
00:38:44|35788.17
00:38:45|35788.17
00:38:46|35788.17
00:38:47|35788.17
00:38:48|35788.17
00:38:49|35788.17
00:38:49|35788.17
00:38:50|35765.49
00:38:52|35765.49
00:38:53|35765.49
00:38:54|35765.49
00:38:55|35765.49
00:38:56|35765.49
00:38:57|35765.49
00:38:57|35748.66
00:38:58|35748.66
00:39:00|35748.66
00:39:01|35718.02
00:39:02|35718.02
00:39:03|35742.1
00:39:05|35712.59
00:39:05|35712.65
00:39:07|35710.69
00:39:07|35730.12
00:39:08|35730.12
00:39:10|35730.12
00:39:10|35730.12
00:39:11|35730.12
00:39:13|35751.56
00:39:14|35751.56
00:39:14|35751.56
00:39:16|35751.56
00:39:18|35751.56
00:39:18|35751.56
00:39:20|35751.56
00:39:21|35729.07
00:39:22|35729.07
00:39:24|35721.62
00:39:25|35721.62
00:39:26|35704.07
00:39:26|35704.07
00:39:27|35704.07
00:39:28|35704.07
00:39:29|35715.26
00:39:31|35715.14
00:39:31|35721.61
00:39:32|35721.61
00:39:34|35721.61
00:39:35|35721.61
00:39:36|35722.2
00:39:37|35704.07
00:39:38|35704.07
00:39:39|35704.07
00:39:40|35704.07
00:39:41|35704.07
00:39:42|35704.07
00:39:43|35704.07
00:39:44|35704.07
00:39:45|35704.07
00:39:46|35704.07
00:39:47|35704.07
00:39:48|35704.07
00:39:49|35704.07
00:39:50|35704.07
00:39:51|35704.07
00:39:52|35704.07
00:39:53|35704.07
00:39:54|35704.07
00:39:55|35697.64
00:39:56|35697.64
00:39:57|35697.64
00:39:58|35716.97
00:39:59|35716.97
00:40:01|35716.97
00:40:02|35716.97
00:40:03|35716.97
00:40:04|35716.97
00:40:05|35716.97
00:40:06|35716.97
00:40:07|35716.97
00:40:08|35730.92
00:40:09|35730.92
00:40:10|35727.23
00:40:11|35727.23
00:40:12|35727.23
00:40:13|35727.23
00:40:14|35727.23
00:40:15|35727.23
00:40:17|35746.9
00:40:19|35744.56
00:40:19|35744.56
00:40:22|35735.35
00:40:22|35735.35
00:40:24|35735.35
00:40:25|35735.35
00:40:26|35730.96
00:40:28|35694.87
00:40:29|35712.89
00:40:30|35712.89
00:40:30|35697.09
00:40:31|35705.36
00:40:33|35705.36
00:40:34|35731.92
00:40:35|35732.95
00:40:36|35946.97
00:40:36|36075.97
00:40:37|35814.14
00:40:38|35896.32
00:40:39|36009.24
00:40:41|35963.96
00:40:42|35962.57
00:40:42|35962.57
00:40:43|35962.57
00:40:45|36002.07
00:40:46|35962.77
00:40:47|35945.37
00:40:47|35945.37
00:40:49|35945.37
00:40:49|35938.28
00:40:50|35945.37
00:40:52|35867.39
00:40:52|35937.87
00:40:53|35937.87
00:40:55|35937.87
00:40:55|35937.87
00:40:56|35937.87
00:40:57|35937.87
00:40:59|35858.83
00:40:59|35858.83
00:41:01|35858.83
00:41:01|35858.83
00:41:02|35860.72
00:41:03|35848.61
00:41:04|35866.99
00:41:06|35866.99
00:41:06|35880.
00:41:07|35880.
00:41:08|35859.64
00:41:09|35858.83
00:41:10|35858.83
00:41:11|35858.83
00:41:13|35843.56
00:41:13|35814.28
00:41:15|35814.28
00:41:15|35845.36
00:41:16|35874.48
00:41:18|35874.48
00:41:20|35862.8
00:41:21|35862.8
00:41:22|35862.8
00:41:23|35862.8
00:41:24|35862.8
00:41:25|35836.73
00:41:26|35823.79
00:41:27|35830.21
00:41:28|35830.21
00:41:29|35830.21
00:41:30|35809.95
00:41:31|35809.95
00:41:32|35832.82
00:41:33|35833.61
00:41:34|35833.61
00:41:35|35833.61
00:41:36|35833.61
00:41:37|35833.61
00:41:39|35833.61
00:41:40|35833.61
00:41:41|35833.61
00:41:42|35833.61
00:41:43|35828.17
00:41:44|35828.17
00:41:45|35828.17
00:41:45|35828.17
00:41:47|35828.17
00:41:49|35817.3
00:41:50|35817.3
00:41:52|35817.3
00:41:52|35767.36
00:41:53|35767.36
00:41:54|35767.36
00:41:55|35767.36
00:41:56|35800.08
00:41:57|35800.08
00:41:58|35800.08
00:41:59|35800.08
00:42:00|35811.37
00:42:01|35800.
00:42:02|35800.
00:42:03|35800.
00:42:04|35800.
00:42:05|35828.59
00:42:06|35840.
00:42:07|35843.38
00:42:08|35843.38
00:42:09|35843.38
00:42:10|35843.38
00:42:11|35843.38
00:42:12|35843.38
00:42:13|35843.38
00:42:14|35843.38
00:42:15|35843.38
00:42:16|35843.38
00:42:17|35843.38
00:42:19|35843.38
00:42:20|35843.38
00:42:22|35886.05
00:42:23|35866.96
00:42:24|35866.96
00:42:25|35866.96
00:42:26|35866.96
00:42:28|35866.96
00:42:30|35871.75
00:42:31|35867.34
00:42:32|35871.75
00:42:33|35871.75
00:42:34|35871.75
00:42:35|35871.75
00:42:36|35871.75
00:42:37|35884.83
00:42:37|35884.83
00:42:39|35868.73
00:42:40|35868.73
00:42:41|35868.73
00:42:42|35868.73
00:42:43|35868.73
00:42:44|35868.73
00:42:45|35881.4
00:42:45|35881.4
00:42:47|35881.4
00:42:48|35881.4
00:42:49|35881.4
00:42:51|35881.4
00:42:51|35881.4
00:42:52|35881.4
00:42:54|35849.2
00:42:55|35849.2
00:42:55|35849.2
00:42:57|35849.2
00:42:57|35849.2
00:42:58|35828.69
00:42:59|35814.91
00:43:01|35814.91
00:43:01|35829.77
00:43:02|35844.22
00:43:04|35844.22
00:43:04|35856.6
00:43:05|35856.6
00:43:06|35856.6
00:43:08|35856.6
00:43:09|35856.6
00:43:10|35856.6
00:43:10|35875.
00:43:12|35875.
00:43:13|35875.
00:43:13|35875.
00:43:14|35875.
00:43:16|35890.
00:43:16|35890.
00:43:18|35890.
00:43:18|35897.89
00:43:19|35897.89
00:43:22|35897.89
00:43:23|35897.89
00:43:24|35897.89
00:43:25|35899.68
00:43:27|35895.38
00:43:28|35895.38
00:43:29|35895.38
00:43:30|35895.38
00:43:31|35914.56
00:43:31|35914.56
00:43:33|35914.56
00:43:34|35895.41
00:43:35|35895.41
00:43:36|35895.41
00:43:37|35895.41
00:43:38|35895.41
00:43:39|35895.41
00:43:40|35895.41
00:43:41|35895.41
00:43:42|35911.82
00:43:42|35923.39
00:43:43|35923.39
00:43:45|35923.39
00:43:46|35923.39
00:43:47|35923.39
00:43:49|35915.69
00:43:49|35915.69
00:43:51|35915.69
00:43:52|35941.38
00:43:52|35941.38
00:43:53|35963.8
00:43:55|35949.39
00:43:56|35949.39
00:43:56|35925.18
00:43:58|35919.21
00:43:58|35919.21
00:44:00|35919.21
00:44:00|35919.21
00:44:02|35919.21
00:44:02|35919.21
00:44:04|35919.21
00:44:05|35937.96
00:44:05|35937.96
00:44:07|35937.96
00:44:08|35937.96
00:44:09|35958.88
00:44:10|35973.33
00:44:11|35973.33
00:44:12|35973.66
00:44:13|36005.35
00:44:14|35999.76
00:44:15|35999.76
00:44:16|35996.05
00:44:17|35996.05
00:44:18|35996.05
00:44:19|35996.05
00:44:19|35996.05
00:44:22|36009.79
00:44:24|35987.2
00:44:25|35987.2
00:44:26|35987.2
00:44:28|35987.2
00:44:29|35987.2
00:44:30|35987.2
00:44:31|35987.2
00:44:32|35987.2
00:44:33|35987.2
00:44:33|35987.2
00:44:35|35987.2
00:44:35|35945.99
00:44:37|35945.99
00:44:38|35945.99
00:44:39|35945.99
00:44:39|35945.99
00:44:42|35944.69
00:44:43|35944.69
00:44:43|35944.69
00:44:44|35944.69
00:44:46|35944.69
00:44:46|35944.69
00:44:48|35970.01
00:44:48|35970.01
00:44:49|35970.01
00:44:51|35970.01
00:44:52|35970.01
00:44:53|35961.09
00:44:54|35961.09
00:44:54|35961.09
00:44:55|35961.09
00:44:56|35961.09
00:44:57|35961.09
00:45:00|35961.09
00:45:00|35961.09
00:45:01|35961.09
00:45:02|35961.09
00:45:03|35961.09
00:45:05|35919.4
00:45:05|35919.4
00:45:06|35915.69
00:45:07|35889.85
00:45:08|35889.85
00:45:09|35878.48
00:45:10|35878.48
00:45:11|35878.48
00:45:12|35878.48
00:45:13|35879.2
00:45:14|35879.2
00:45:15|35878.95
00:45:16|35878.95
00:45:17|35878.95
00:45:18|35873.55
00:45:19|35873.55
00:45:20|35895.91
00:45:22|35904.72
00:45:23|35904.72
00:45:24|35904.72
00:45:25|35904.72
00:45:27|35904.72
00:45:28|35904.72
00:45:28|35900.28
00:45:29|35900.28
00:45:31|35900.28
00:45:31|35900.28
00:45:33|35909.4
00:45:34|35909.4
00:45:34|35909.4
00:45:35|35911.31
00:45:36|35911.31
00:45:38|35911.31
00:45:39|35911.31
00:45:40|35911.31
00:45:41|35916.31
00:45:42|35916.31
00:45:43|35916.31
00:45:43|35916.31
00:45:45|35916.31
00:45:45|35916.31
00:45:46|35916.31
00:45:48|35916.31
00:45:48|35916.31
00:45:49|35916.31
00:45:51|35916.31
00:45:51|35916.31
00:45:52|35900.28
00:45:53|35906.41
00:45:54|35888.62
00:45:56|35879.22
00:45:57|35879.22
00:45:58|35894.
00:45:59|35879.22
00:45:59|35879.22
00:46:01|35879.22
00:46:02|35879.22
00:46:02|35879.22
00:46:04|35888.27
00:46:04|35888.27
00:46:05|35888.27
00:46:07|35879.43
00:46:08|35879.43
00:46:09|35879.43
00:46:09|35879.43
00:46:11|35879.43
00:46:12|35879.43
00:46:14|35879.22
00:46:15|35879.22
00:46:15|35879.22
00:46:16|35879.22
00:46:17|35859.46
00:46:18|35872.81
00:46:20|35801.22
00:46:21|35829.62
00:46:21|35829.62
00:46:24|35825.27
00:46:25|35829.71
00:46:26|35836.12
00:46:27|35836.12
00:46:28|35836.12
00:46:29|35836.12
00:46:30|35836.12
00:46:31|35836.12
00:46:32|35836.12
00:46:33|35836.12
00:46:34|35855.71
00:46:35|35855.71
00:46:36|35855.71
00:46:37|35855.71
00:46:38|35855.71
00:46:39|35855.71
00:46:40|35855.71
00:46:41|35855.71
00:46:42|35855.71
00:46:43|35855.71
00:46:44|35855.71
00:46:45|35774.03
00:46:46|35760.1
00:46:47|35779.04
00:46:48|35785.68
00:46:49|35785.68
00:46:50|35785.18
00:46:51|35785.18
00:46:52|35787.1
00:46:53|35787.1
00:46:54|35787.1
00:46:55|35787.1
00:46:56|35780.78
00:46:57|35787.1
00:46:58|35787.1
00:46:59|35790.6
00:47:00|35790.6
00:47:01|35790.6
00:47:02|35780.8
00:47:03|35780.8
00:47:04|35780.78
00:47:05|35784.86
00:47:06|35782.78
00:47:07|35782.74
00:47:08|35782.45
00:47:09|35780.17
00:47:10|35780.07
00:47:11|35773.5
00:47:12|35751.16
00:47:13|35755.99
00:47:14|35755.99
00:47:15|35754.18
00:47:16|35753.74
00:47:17|35753.72
00:47:18|35753.72
00:47:19|35753.72
00:47:20|35768.04
00:47:21|35768.04
00:47:22|35768.04
00:47:23|35768.04
00:47:25|35750.
00:47:26|35750.
00:47:27|35736.
00:47:28|35736.
00:47:30|35736.
00:47:31|35736.
00:47:32|35736.
00:47:32|35726.28
00:47:34|35726.28
00:47:35|35722.45
00:47:36|35720.37
00:47:37|35728.48
00:47:38|35728.48
00:47:39|35728.48
00:47:40|35728.48
00:47:41|35728.48
00:47:42|35728.48
00:47:43|35728.48
00:47:44|35728.48
00:47:45|35728.48
00:47:46|35728.48
00:47:47|35728.48
00:47:48|35728.48
00:47:49|35728.48
00:47:50|35728.48
00:47:51|35728.48
00:47:52|35728.48
00:47:53|35728.48
00:47:54|35721.66
00:47:55|35710.73
00:47:56|35716.36
00:47:58|35696.63
00:47:59|35698.02
00:48:00|35698.02
00:48:00|35697.07
00:48:02|35697.07
00:48:03|35741.35
00:48:05|35800.
00:48:05|35763.28
00:48:06|35763.28
00:48:08|35763.28
00:48:08|35758.3
00:48:10|35745.22
00:48:11|35745.22
00:48:11|35745.22
00:48:12|35745.22
00:48:14|35713.3
00:48:14|35731.7
00:48:16|35731.7
00:48:16|35731.7
00:48:17|35729.6
00:48:18|35729.6
00:48:19|35750.
00:48:20|35741.29
00:48:21|35741.29
00:48:23|35741.29
00:48:23|35762.6
00:48:26|35758.39
00:48:27|35758.39
00:48:29|35758.39
00:48:29|35752.44
00:48:31|35684.07
00:48:32|35740.81
00:48:33|35740.81
00:48:34|35734.85
00:48:35|35725.14
00:48:35|35740.07
00:48:37|35740.07
00:48:38|35740.81
00:48:39|35760.6
00:48:40|35792.7
00:48:40|35800.
00:48:42|35783.
00:48:43|35781.02
00:48:44|35765.76
00:48:45|35720.38
00:48:46|35720.38
00:48:47|35697.63
00:48:48|35680.68
00:48:48|35680.68
00:48:50|35665.21
00:48:51|35666.56
00:48:52|35654.13
00:48:52|35625.88
00:48:54|35635.91
00:48:55|35635.91
00:48:56|35635.91
00:48:57|35635.91
00:48:58|35647.6
00:48:59|35647.6
00:49:01|35624.2
00:49:01|35603.44
00:49:02|35616.33
00:49:04|35592.1
00:49:05|35592.1
00:49:05|35590.81
00:49:07|35567.67
00:49:08|35575.3
00:49:09|35595.62
00:49:10|35595.62
00:49:11|35595.62
00:49:12|35590.28
00:49:13|35602.19
00:49:13|35602.19
00:49:15|35602.19
00:49:15|35602.19
00:49:17|35629.4
00:49:17|35662.01
00:49:19|35680.68
00:49:20|35675.81
00:49:21|35675.81
00:49:21|35670.96
00:49:23|35670.96
00:49:24|35705.79
00:49:25|35705.79
00:49:27|35678.46
00:49:28|35670.78
00:49:29|35689.13
00:49:30|35689.13
00:49:31|35689.13
00:49:32|35689.13
00:49:33|35672.98
00:49:33|35686.55
00:49:35|35686.55
00:49:36|35686.55
00:49:37|35673.03
00:49:38|35673.03
00:49:39|35686.55
00:49:40|35686.55
00:49:41|35700.06
00:49:42|35700.06
00:49:42|35700.06
00:49:44|35700.06
00:49:45|35700.06
00:49:46|35702.25
00:49:47|35702.25
00:49:48|35713.13
00:49:49|35704.02
00:49:50|35700.68
00:49:51|35700.68
00:49:52|35700.68
00:49:53|35700.68
00:49:54|35697.52
00:49:55|35697.51
00:49:56|35697.51
00:49:57|35733.31
00:49:58|35699.29
00:49:59|35699.29
00:50:00|35696.11
00:50:01|35680.68
00:50:02|35680.68
00:50:03|35670.78
00:50:05|35665.2
00:50:05|35665.2
00:50:06|35688.13
00:50:07|35693.69
00:50:09|35699.26
00:50:09|35665.53
00:50:10|35697.64
00:50:11|35687.44
00:50:12|35663.79
00:50:13|35663.79
00:50:14|35676.1
00:50:15|35631.18
00:50:17|35631.18
00:50:17|35631.18
00:50:18|35631.18
00:50:19|35631.18
00:50:21|35631.18
00:50:21|35640.28
00:50:22|35644.27
00:50:24|35644.27
00:50:24|35644.27
00:50:25|35653.84
00:50:28|35653.84
00:50:29|35616.9
00:50:30|35661.75
00:50:31|35661.75
00:50:33|35678.27
00:50:34|35678.27
00:50:34|35678.27
00:50:36|35678.27
00:50:38|35659.63
00:50:39|35659.63
00:50:40|35675.74
00:50:42|35672.7
00:50:42|35672.7
00:50:43|35647.83
00:50:44|35647.83
00:50:45|35647.83
00:50:46|35647.83
00:50:47|35647.83
00:50:48|35647.83
00:50:49|35647.83
00:50:50|35647.82
00:50:51|35648.43
00:50:52|35648.43
00:50:53|35648.43
00:50:54|35680.37
00:50:55|35680.37
00:50:56|35683.22
00:50:57|35676.91
00:50:58|35674.99
00:51:00|35674.99
00:51:00|35674.99
00:51:01|35648.26
00:51:02|35648.54
00:51:03|35648.54
00:51:04|35648.54
00:51:05|35648.54
00:51:06|35648.54
00:51:07|35672.82
00:51:08|35672.82
00:51:09|35672.82
00:51:10|35672.82
00:51:11|35672.82
00:51:12|35672.82
00:51:13|35672.82
00:51:14|35537.86
00:51:15|35542.01
00:51:16|35547.84
00:51:17|35553.09
00:51:18|35582.69
00:51:19|35587.33
00:51:20|35613.71
00:51:21|35590.29
00:51:22|35589.77
00:51:23|35583.48
00:51:24|35557.09
00:51:26|35557.08
00:51:26|35557.08
00:51:28|35557.08
00:51:30|35554.88
00:51:32|35560.9
00:51:34|35553.63
00:51:36|35555.31
00:51:37|35555.31
00:51:37|35556.35
00:51:38|35548.13
00:51:39|35548.13
00:51:41|35548.13
00:51:41|35578.96
00:51:43|35578.96
00:51:43|35578.96
00:51:44|35569.89
00:51:46|35569.93
00:51:46|35569.93
00:51:47|35573.9
00:51:48|35573.9
00:51:49|35555.24
00:51:50|35537.91
00:51:51|35537.87
00:51:52|35527.09
00:51:53|35546.06
00:51:54|35550.49
00:51:55|35550.49
00:51:56|35537.9
00:51:57|35537.9
00:51:59|35537.9
00:51:59|35548.93
00:52:00|35542.59
00:52:01|35561.11
00:52:02|35564.7
00:52:03|35532.5
00:52:04|35532.5
00:52:05|35532.5
00:52:07|35532.5
00:52:07|35548.15
00:52:09|35548.15
00:52:09|35548.15
00:52:10|35548.15
00:52:12|35554.67
00:52:12|35554.67
00:52:13|35539.8
00:52:14|35539.8
00:52:15|35539.8
00:52:16|35539.8
00:52:18|35539.8
00:52:19|35539.8
00:52:19|35537.04
00:52:20|35537.04
00:52:22|35537.04
00:52:22|35564.19
00:52:23|35564.19
00:52:24|35564.19
00:52:25|35564.19
00:52:27|35580.82
00:52:27|35580.82
00:52:30|35566.44
00:52:31|35566.44
00:52:32|35562.84
00:52:33|35562.84
00:52:34|35562.84
00:52:35|35562.84
00:52:36|35566.61
00:52:38|35566.61
00:52:39|35566.61
00:52:40|35566.61
00:52:40|35566.61
00:52:41|35587.7
00:52:43|35587.7
00:52:44|35587.7
00:52:45|35587.7
00:52:46|35587.7
00:52:46|35587.7
00:52:48|35570.42
00:52:49|35563.69
00:52:50|35574.7
00:52:51|35574.7
00:52:52|35564.25
00:52:53|35564.25
00:52:53|35564.25
00:52:55|35564.25
00:52:56|35564.7
00:52:57|35564.7
00:52:57|35584.01
00:52:59|35581.89
00:53:00|35581.89
00:53:01|35581.89
00:53:02|35587.69
00:53:02|35587.67
00:53:05|35587.67
00:53:05|35587.67
00:53:06|35573.25
00:53:07|35573.25
00:53:08|35573.25
00:53:10|35573.25
00:53:10|35587.7
00:53:11|35573.22
00:53:12|35589.76
00:53:14|35594.68
00:53:14|35607.67
00:53:15|35616.08
00:53:16|35616.08
00:53:17|35616.77
00:53:19|35616.77
00:53:19|35616.77
00:53:20|35624.4
00:53:21|35624.4
00:53:22|35624.4
00:53:23|35602.8
00:53:24|35602.8
00:53:25|35602.8
00:53:26|35605.52
00:53:28|35605.52
00:53:29|35609.07
00:53:31|35609.07
00:53:32|35600.02
00:53:33|35600.02
00:53:34|35623.09
00:53:35|35623.09
00:53:36|35656.81
00:53:38|35656.81
00:53:38|35656.81
00:53:39|35643.73
00:53:41|35643.73
00:53:42|35643.73
00:53:43|35643.73
00:53:45|35629.97
00:53:45|35640.76
00:53:46|35640.76
00:53:48|35640.76
00:53:48|35640.76
00:53:50|35640.76
00:53:51|35640.76
00:53:52|35637.28
00:53:52|35637.3
00:53:54|35637.3
00:53:56|35637.3
00:53:56|35638.02
00:53:57|35637.3
00:53:58|35637.3
00:53:59|35637.3
00:54:01|35637.3
00:54:01|35645.85
00:54:02|35628.98
00:54:03|35635.28
00:54:04|35635.28
00:54:05|35635.28
00:54:06|35635.28
00:54:07|35635.28
00:54:08|35635.28
00:54:09|35635.28
00:54:10|35641.62
00:54:11|35641.62
00:54:12|35641.62
00:54:13|35634.09
00:54:14|35633.94
00:54:15|35628.47
00:54:16|35628.47
00:54:17|35628.47
00:54:18|35629.66
00:54:19|35629.66
00:54:20|35629.66
00:54:21|35629.66
00:54:22|35643.48
00:54:23|35643.48
00:54:24|35643.48
00:54:25|35643.48
00:54:26|35643.48
00:54:27|35643.48
00:54:28|35632.48
00:54:29|35632.48
00:54:31|35609.29
00:54:32|35618.63
00:54:33|35618.63
00:54:34|35618.63
00:54:35|35608.82
00:54:36|35625.42
00:54:37|35630.68
00:54:38|35630.68
00:54:40|35627.14
00:54:41|35627.14
00:54:42|35627.14
00:54:43|35627.14
00:54:44|35618.62
00:54:46|35618.62
00:54:47|35618.62
00:54:48|35621.98
00:54:49|35621.98
00:54:49|35621.98
00:54:50|35621.98
00:54:51|35625.
00:54:52|35625.
00:54:53|35625.
00:54:54|35625.
00:54:55|35625.
00:54:56|35625.
00:54:57|35625.
00:54:58|35625.
00:55:00|35625.
00:55:00|35625.
00:55:01|35625.
00:55:02|35625.
00:55:03|35634.52
00:55:05|35634.52
00:55:06|35634.52
00:55:07|35606.
00:55:08|35617.48
00:55:09|35623.87
00:55:10|35623.8
00:55:11|35623.8
00:55:12|35618.92
00:55:13|35618.92
00:55:14|35618.55
00:55:15|35618.55
00:55:16|35618.55
00:55:17|35618.55
00:55:18|35618.55
00:55:19|35618.55
00:55:20|35610.88
00:55:21|35610.88
00:55:22|35610.88
00:55:23|35610.88
00:55:24|35610.88
00:55:25|35610.88
00:55:26|35620.61
00:55:27|35631.86
00:55:28|35631.86
00:55:29|35638.83
00:55:30|35634.69
00:55:31|35634.69
00:55:32|35684.32
00:55:33|35697.89
00:55:35|35704.95
00:55:36|35685.13
00:55:38|35690.88
00:55:39|35736.67
00:55:40|35736.67
00:55:41|35704.34
00:55:42|35712.63
00:55:43|35718.01
00:55:44|35718.01
00:55:45|35728.9
00:55:46|35728.9
00:55:47|35724.87
00:55:49|35672.21
00:55:49|35672.21
00:55:51|35672.21
00:55:52|35643.34
00:55:52|35643.34
00:55:53|35667.39
00:55:54|35667.39
00:55:55|35664.95
00:55:56|35664.95
00:55:58|35697.91
00:55:59|35697.91
00:56:00|35697.91
00:56:00|35686.4
00:56:01|35686.4
00:56:02|35686.4
00:56:04|35686.4
00:56:04|35686.4
00:56:05|35686.4
00:56:06|35656.69
00:56:07|35656.69
00:56:09|35656.69
00:56:09|35680.16
00:56:10|35680.16
00:56:12|35680.16
00:56:13|35676.74
00:56:14|35676.74
00:56:14|35676.74
00:56:15|35676.74
00:56:17|35676.74
00:56:18|35669.16
00:56:18|35673.46
00:56:19|35673.46
00:56:20|35673.46
00:56:21|35678.36
00:56:23|35678.36
00:56:24|35678.36
00:56:24|35678.36
00:56:25|35678.36
00:56:27|35678.36
00:56:28|35678.58
00:56:28|35678.58
00:56:29|35689.67
00:56:31|35689.67
00:56:32|35689.67
00:56:34|35689.67
00:56:35|35689.67
00:56:36|35689.67
00:56:37|35683.25
00:56:39|35681.79
00:56:41|35681.79
00:56:42|35681.79
00:56:43|35685.22
00:56:43|35685.3
00:56:45|35688.88
00:56:46|35688.88
00:56:47|35688.88
00:56:48|35703.04
00:56:49|35703.04
00:56:50|35703.04
00:56:52|35703.04
00:56:53|35703.04
00:56:54|35703.04
00:56:55|35712.87
00:56:56|35712.87
00:56:56|35712.87
00:56:58|35712.87
00:56:59|35712.87
00:57:00|35712.87
00:57:01|35715.88
00:57:02|35719.94
00:57:03|35711.09
00:57:03|35711.09
00:57:05|35711.09
00:57:06|35711.09
00:57:07|35677.72
00:57:07|35687.08
00:57:09|35687.66
00:57:10|35687.66
00:57:11|35687.66
00:57:12|35687.66
00:57:12|35687.66
00:57:14|35687.66
00:57:14|35682.17
00:57:16|35688.79
00:57:16|35688.79
00:57:17|35688.79
00:57:19|35688.79
00:57:20|35688.79
00:57:21|35688.79
00:57:22|35688.79
00:57:23|35688.79
00:57:23|35715.84
00:57:25|35710.72
00:57:26|35710.72
00:57:27|35710.72
00:57:27|35710.72
00:57:29|35710.72
00:57:30|35696.4
00:57:30|35710.68
00:57:31|35710.68
00:57:33|35710.68
00:57:35|35725.
00:57:37|35729.04
00:57:38|35721.75
00:57:40|35722.1
00:57:40|35722.1
00:57:41|35722.1
00:57:42|35722.1
00:57:44|35787.
00:57:45|35817.43
00:57:46|35791.59
00:57:47|35822.39
00:57:48|35822.39
00:57:49|35822.39
00:57:50|35822.39
00:57:51|35787.81
00:57:52|35787.81
00:57:53|35802.21
00:57:54|35816.43
00:57:56|35826.78
00:57:57|35840.99
00:57:58|35863.63
00:57:59|35863.63
00:58:00|35880.74
00:58:01|35860.13
00:58:02|35859.45
00:58:03|35852.17
00:58:04|35852.17
00:58:05|35863.92
00:58:06|35863.92
00:58:06|35863.92
00:58:08|35894.11
00:58:09|35898.86
00:58:10|36010.44
00:58:11|36011.9
00:58:11|36033.97
00:58:12|36038.94
00:58:14|36026.4
00:58:15|35949.47
00:58:16|35949.47
00:58:17|35979.46
00:58:18|35923.39
00:58:19|35950.32
00:58:19|35959.94
00:58:22|35958.55
00:58:22|35965.4
00:58:23|35923.39
00:58:24|35953.5
00:58:26|35953.5
00:58:26|35953.5
00:58:27|35953.5
00:58:29|35953.5
00:58:29|35953.5
00:58:30|35906.76
00:58:31|35906.76
00:58:32|35906.32
00:58:33|35925.07
00:58:36|35978.95
00:58:37|35990.85
00:58:38|35975.7
00:58:39|35975.7
00:58:40|35976.76
00:58:41|35960.73
00:58:43|35998.39
00:58:44|36029.21
00:58:45|36054.07
00:58:46|35992.7
00:58:47|36015.14
00:58:48|36015.14
00:58:49|36015.14
00:58:50|36015.14
00:58:51|36015.35
00:58:52|36015.35
00:58:53|36015.35
00:58:54|36015.35
00:58:55|36015.35
00:58:56|36014.71
00:58:57|36014.71
00:58:58|36014.71
00:58:58|35979.4
00:58:59|35979.4
00:59:01|35979.4
00:59:02|35987.92
00:59:03|35970.62
00:59:04|35970.62
00:59:04|35970.62
00:59:06|35970.61
00:59:06|35957.46
00:59:08|35978.57
00:59:09|35978.57
00:59:10|35942.11
00:59:10|35956.11
00:59:12|35984.14
00:59:13|36016.74
00:59:13|36016.74
00:59:14|36022.46
00:59:16|36022.46
00:59:17|36022.46
00:59:17|36022.46
00:59:18|36022.46
00:59:20|36022.46
00:59:21|36029.2
00:59:22|36029.2
00:59:24|36023.01
00:59:24|36023.01
00:59:27|36042.6
00:59:27|36034.48
00:59:28|36068.37
00:59:29|36057.18
00:59:30|36079.57
00:59:31|36079.57
00:59:32|36052.52
00:59:33|36052.52
00:59:35|36090.78
00:59:37|36090.78
00:59:38|36076.56
00:59:40|36076.56
00:59:41|36076.56
00:59:43|36058.69
00:59:44|36058.69
00:59:45|36058.69
00:59:46|36046.
00:59:47|36052.14
00:59:47|36077.01
00:59:48|36094.96
00:59:50|36072.36
00:59:50|36050.74
00:59:52|36050.74
00:59:52|36050.74
00:59:54|36050.74
00:59:54|36050.74
00:59:56|36050.74
00:59:57|36042.45
00:59:58|36114.91
00:59:59|36098.16
01:00:00|36098.16
01:00:00|36116.
01:00:02|36166.1
01:00:03|36193.23
01:00:04|36224.53
01:00:05|36129.74
01:00:06|36144.7
01:00:06|36169.35
01:00:09|36148.57
01:00:09|36163.43
01:00:10|36163.43
01:00:12|36146.09
01:00:12|36146.09
01:00:14|36146.09
01:00:15|36116.19
01:00:15|36116.
01:00:16|36146.24
01:00:18|36122.98
01:00:19|36122.98
01:00:20|36116.
01:00:21|36132.76
01:00:21|36145.81
01:00:23|36145.81
01:00:23|36145.81
01:00:25|36145.81
01:00:26|36145.82
01:00:26|36145.82
01:00:28|36145.82
01:00:30|36137.63
01:00:30|36180.63
01:00:32|36180.63
01:00:33|36147.74
01:00:34|36147.74
01:00:35|36172.15
01:00:37|36152.4
01:00:39|36169.18
01:00:40|36221.6
01:00:42|36211.47
01:00:43|36214.06
01:00:43|36230.83
01:00:44|36230.7
01:00:45|36227.36
01:00:46|36227.36
01:00:48|36194.62
01:00:49|36184.77
01:00:50|36184.77
01:00:50|36184.77
01:00:52|36133.82
01:00:53|36133.82
01:00:54|36133.82
01:00:55|36133.82
01:00:56|36133.82
01:00:57|36133.82
01:00:58|36133.82
01:00:58|36152.66
01:01:00|36175.29
01:01:00|36165.4
01:01:02|36139.95
01:01:03|36162.8
01:01:04|36162.8
01:01:05|36162.8
01:01:06|36177.24
01:01:07|36171.07
01:01:08|36171.75
01:01:09|36171.75
01:01:10|36171.75
01:01:11|36171.75
01:01:12|36170.14
01:01:13|36170.14
01:01:14|36170.14
01:01:15|36170.14
01:01:16|36170.81
01:01:16|36171.77
01:01:18|36184.77
01:01:19|36184.77
01:01:20|36184.77
01:01:21|36208.62
01:01:22|36208.62
01:01:22|36208.62
01:01:24|36208.62
01:01:24|36208.62
01:01:26|36208.62
01:01:27|36203.82
01:01:28|36203.82
01:01:29|36203.82
01:01:29|36219.13
01:01:30|36219.13
01:01:32|36219.13
01:01:33|36219.13
01:01:34|36219.13
01:01:35|36214.53
01:01:36|36214.53
01:01:38|36214.53
01:01:39|36230.5
01:01:39|36223.
01:01:41|36223.83
01:01:43|36227.5
01:01:43|36227.5
01:01:44|36227.5
01:01:45|36227.5
01:01:47|36227.5
01:01:47|36227.5
01:01:49|36227.5
01:01:50|36204.36
01:01:51|36204.36
01:01:52|36204.36
01:01:52|36204.36
01:01:54|36204.36
01:01:55|36230.6
01:01:55|36248.09
01:01:57|36248.09
01:01:58|36248.09
01:01:58|36196.03
01:02:00|36196.03
01:02:01|36196.03
01:02:02|36208.18
01:02:03|36208.18
01:02:04|36218.54
01:02:05|36218.54
01:02:06|36218.54
01:02:07|36218.54
01:02:08|36208.93
01:02:09|36208.93
01:02:10|36208.93
01:02:11|36208.93
01:02:11|36208.93
01:02:13|36208.93
01:02:13|36208.93
01:02:15|36208.93
01:02:15|36208.93
01:02:17|36208.93
01:02:17|36208.93
01:02:19|36224.98
01:02:20|36217.97
01:02:21|36250.
01:02:22|36212.34
01:02:23|36212.34
01:02:23|36212.34
01:02:25|36215.02
01:02:26|36215.02
01:02:27|36215.02
01:02:28|36215.02
01:02:28|36215.02
01:02:30|36215.02
01:02:31|36264.31
01:02:32|36354.98
01:02:33|36330.81
01:02:34|36317.57
01:02:35|36316.98
01:02:36|36264.09
01:02:37|36264.97
01:02:38|36288.47
01:02:40|36264.09
01:02:42|36285.
01:02:43|36274.28
01:02:43|36274.28
01:02:45|36274.28
01:02:46|36282.13
01:02:46|36282.13
01:02:47|36263.89
01:02:48|36266.
01:02:49|36266.
01:02:50|36270.23
01:02:52|36293.7
01:02:52|36293.7
01:02:53|36293.7
01:02:55|36331.95
01:02:56|36361.44
01:02:56|36368.96
01:02:57|36378.17
01:02:59|36367.55
01:02:59|36386.12
01:03:01|36438.38
01:03:03|36407.51
01:03:03|36405.52
01:03:04|36402.25
01:03:05|36394.91
01:03:06|36420.69
01:03:08|36378.18
01:03:08|36374.11
01:03:09|36369.16
01:03:10|36396.57
01:03:11|36380.72
01:03:13|36406.89
01:03:14|36428.86
01:03:15|36428.86
01:03:16|36428.86
01:03:17|36388.09
01:03:18|36388.09
01:03:19|36368.11
01:03:20|36368.11
01:03:21|36368.11
01:03:22|36423.84
01:03:23|36426.45
01:03:24|36423.17
01:03:25|36423.17
01:03:26|36423.85
01:03:27|36423.85
01:03:28|36423.14
01:03:29|36423.14
01:03:30|36406.89
01:03:31|36406.89
01:03:32|36377.76
01:03:33|36378.1
01:03:34|36369.12
01:03:35|36387.03
01:03:36|36387.03
01:03:37|36340.12
01:03:38|36340.12
01:03:39|36371.68
01:03:41|36375.64
01:03:42|36371.68
01:03:44|36390.24
01:03:45|36433.54
01:03:46|36420.86
01:03:47|36367.87
01:03:48|36405.75
01:03:50|36385.07
01:03:51|36405.75
01:03:52|36392.54
01:03:53|36392.54
01:03:54|36393.39
01:03:55|36393.39
01:03:56|36427.48
01:03:57|36459.6
01:03:58|36459.6
01:03:59|36480.
01:04:00|36480.
01:04:02|36451.65
01:04:02|36427.99
01:04:04|36428.28
01:04:04|36409.41
01:04:05|36432.04
01:04:07|36425.84
01:04:08|36427.03
01:04:08|36427.02
01:04:09|36449.74
01:04:12|36449.74
01:04:12|36431.6
01:04:13|36449.88
01:04:14|36420.
01:04:16|36429.75
01:04:17|36429.75
01:04:18|36429.75
01:04:19|36462.55
01:04:20|36462.55
01:04:21|36462.55
01:04:22|36462.55
01:04:23|36462.55
01:04:24|36458.93
01:04:25|36458.93
01:04:26|36458.93
01:04:27|36393.38
01:04:28|36445.86
01:04:29|36411.37
01:04:30|36411.37
01:04:31|36431.18
01:04:32|36431.18
01:04:33|36449.4
01:04:34|36449.4
01:04:35|36449.4
01:04:36|36435.43
01:04:37|36433.88
01:04:38|36433.88
01:04:39|36414.09
01:04:40|36468.33
01:04:41|36468.33
01:04:43|36433.31
01:04:44|36433.31
01:04:45|36433.31
01:04:46|36413.05
01:04:47|36417.42
01:04:48|36417.42
01:04:49|36393.38
01:04:50|36393.38
01:04:51|36393.39
01:04:52|36393.39
01:04:53|36393.39
01:04:54|36406.53
01:04:55|36436.84
01:04:56|36436.84
01:04:57|36436.84
01:04:58|36428.65
01:04:59|36428.65
01:05:00|36428.65
01:05:01|36483.49
01:05:02|36470.01
01:05:03|36468.13
01:05:04|36468.13
01:05:05|36476.88
01:05:06|36472.55
01:05:07|36453.21
01:05:08|36453.21
01:05:09|36423.28
01:05:10|36476.02
01:05:11|36476.02
01:05:12|36476.02
01:05:13|36430.78
01:05:14|36446.87
01:05:15|36446.87
01:05:16|36446.87
01:05:17|36446.87
01:05:19|36446.87
01:05:20|36417.41
01:05:21|36417.41
01:05:22|36449.5
01:05:23|36456.97
01:05:23|36466.65
01:05:24|36466.65
01:05:26|36468.14
01:05:27|36468.14
01:05:28|36468.14
01:05:28|36477.5
01:05:30|36491.83
01:05:31|36554.64
01:05:32|36538.51
01:05:33|36539.7
01:05:34|36566.29
01:05:34|36547.55
01:05:36|36561.54
01:05:37|36561.54
01:05:37|36568.31
01:05:38|36573.61
01:05:40|36573.61
01:05:40|36577.37
01:05:43|36555.61
01:05:44|36555.61
01:05:46|36555.61
01:05:47|36555.61
01:05:49|36566.33
01:05:49|36578.13
01:05:51|36578.13
01:05:51|36578.13
01:05:52|36590.72
01:05:54|36591.89
01:05:55|36618.42
01:05:57|36618.42
01:05:57|36618.42
01:05:59|36600.
01:06:00|36591.73
01:06:01|36566.29
01:06:02|36542.29
01:06:03|36579.58
01:06:04|36566.24
01:06:05|36566.24
01:06:06|36566.24
01:06:07|36586.94
01:06:07|36586.94
01:06:09|36587.3
01:06:10|36603.79
01:06:11|36586.61
01:06:12|36586.61
01:06:13|36586.61
01:06:14|36586.61
01:06:14|36583.9
01:06:16|36610.85
01:06:17|36610.85
01:06:17|36610.85
01:06:18|36558.17
01:06:20|36550.45
01:06:21|36566.94
01:06:22|36568.53
01:06:23|36568.53
01:06:23|36568.53
01:06:25|36568.53
01:06:26|36557.88
01:06:27|36557.88
01:06:28|36557.88
01:06:29|36557.88
01:06:30|36557.88
01:06:30|36556.52
01:06:32|36556.52
01:06:33|36556.52
01:06:34|36556.52
01:06:35|36575.32
01:06:36|36575.32
01:06:36|36557.54
01:06:37|36557.54
01:06:38|36538.11
01:06:40|36545.73
01:06:41|36513.9
01:06:42|36537.28
01:06:44|36534.07
01:06:46|36544.92
01:06:46|36544.92
01:06:48|36544.92
01:06:49|36546.42
01:06:50|36546.42
01:06:51|36546.42
01:06:52|36546.42
01:06:53|36546.42
01:06:54|36546.42
01:06:55|36567.49
01:06:56|36567.49
01:06:57|36582.81
01:06:58|36582.81
01:06:59|36582.81
01:07:00|36646.47
01:07:01|36643.36
01:07:02|36637.1
01:07:03|36644.02
01:07:05|36632.86
01:07:06|36657.48
01:07:07|36614.19
01:07:08|36641.68
01:07:09|36638.49
01:07:10|36629.04
01:07:11|36573.55
01:07:11|36592.85
01:07:13|36604.07
01:07:14|36587.32
01:07:15|36587.32
01:07:16|36614.03
01:07:17|36613.49
01:07:18|36604.66
01:07:19|36604.66
01:07:20|36604.66
01:07:21|36596.49
01:07:22|36596.49
01:07:23|36596.49
01:07:24|36596.49
01:07:25|36596.49
01:07:26|36596.49
01:07:27|36596.49
01:07:28|36595.16
01:07:29|36595.16
01:07:30|36595.17
01:07:31|36595.17
01:07:32|36619.35
01:07:33|36619.35
01:07:34|36619.35
01:07:35|36596.68
01:07:36|36596.68
01:07:37|36596.68
01:07:38|36596.68
01:07:39|36596.68
01:07:40|36573.55
01:07:41|36574.6
01:07:42|36558.17
01:07:43|36537.94
01:07:45|36549.48
01:07:46|36520.83
01:07:47|36520.83
01:07:48|36508.15
01:07:50|36483.49
01:07:52|36508.12
01:07:52|36477.29
01:07:54|36430.15
01:07:55|36448.11
01:07:56|36449.01
01:07:57|36445.66
01:07:58|36430.15
01:07:59|36430.19
01:08:00|36430.22
01:08:01|36459.61
01:08:02|36459.61
01:08:03|36445.85
01:08:04|36445.85
01:08:05|36445.85
01:08:06|36430.14
01:08:07|36428.03
01:08:08|36428.03
01:08:09|36406.53
01:08:10|36406.53
01:08:11|36406.53
01:08:12|36420.15
01:08:13|36420.15
01:08:15|36420.15
01:08:16|36445.04
01:08:17|36462.4
01:08:18|36424.67
01:08:20|36438.05
01:08:20|36426.77
01:08:21|36430.67
01:08:22|36430.67
01:08:23|36462.44
01:08:25|36457.53
01:08:26|36463.41
01:08:26|36438.05
01:08:27|36457.73
01:08:29|36457.73
01:08:29|36412.48
01:08:30|36408.81
01:08:31|36428.24
01:08:32|36428.24
01:08:33|36428.24
01:08:34|36428.24
01:08:35|36428.24
01:08:36|36428.24
01:08:37|36452.78
01:08:38|36433.05
01:08:39|36452.78
01:08:41|36464.82
01:08:41|36464.82
01:08:42|36464.82
01:08:43|36469.66
01:08:44|36442.58
01:08:47|36442.58
01:08:48|36465.07
01:08:50|36465.07
01:08:51|36465.07
01:08:52|36465.07
01:08:53|36465.07
01:08:53|36465.07
01:08:55|36465.07
01:08:57|36449.94
01:08:57|36449.93
01:08:59|36448.01
01:08:59|36448.01
01:09:01|36448.01
01:09:02|36448.01
01:09:04|36502.16
01:09:05|36502.16
01:09:06|36520.83
01:09:06|36514.16
01:09:07|36497.2
01:09:08|36497.18
01:09:09|36497.18
01:09:10|36465.42
01:09:13|36465.42
01:09:13|36465.42
01:09:14|36494.64
01:09:15|36494.64
01:10:16|36510.24
01:10:17|36492.67
01:10:18|36458.96
01:10:19|36458.96
01:11:20|36422.31
01:11:21|36425.31
01:11:22|36417.59
01:11:23|36436.18
01:11:24|36436.18
01:11:25|36436.18
01:11:26|36450.65
01:12:27|36475.36
01:12:28|36468.47
01:12:29|36469.22
01:12:30|36478.72
01:12:31|36478.72
01:12:33|36478.71
01:12:34|36478.71
01:12:35|36493.46
01:12:36|36471.6
01:12:37|36493.46
01:12:38|36502.15
01:12:39|36507.68
01:12:40|36507.68
01:12:41|36502.64
01:12:42|36507.34
01:12:43|36507.34
01:12:44|36472.74
01:12:45|36505.16
01:12:46|36505.16
01:12:47|36498.31
01:12:48|36498.31
01:12:50|36498.31
01:12:51|36498.31
01:12:51|36465.59
01:12:54|36489.79
01:12:56|36482.52
01:12:57|36481.88
01:12:57|36481.88
01:12:59|36471.47
01:12:59|36471.47
01:13:01|36471.47
01:13:02|36458.44
01:13:03|36467.02
01:13:04|36467.02
01:13:05|36454.05
01:13:06|36453.99
01:13:07|36453.99
01:13:08|36421.92
01:13:09|36451.27
01:13:11|36451.27
01:13:11|36449.86
01:13:13|36449.86
01:13:14|36414.39
01:13:15|36440.76
01:13:16|36440.76
01:13:16|36440.7
01:13:18|36440.7
01:13:19|36440.7
01:13:20|36440.67
01:13:21|36425.87
01:13:22|36392.34
01:13:24|36421.35
01:13:24|36421.35
01:13:25|36421.35
01:13:27|36388.38
01:13:27|36418.75
01:13:28|36425.
01:13:30|36425.
01:13:31|36446.15
01:13:32|36446.15
01:13:32|36417.48
01:13:34|36417.48
01:13:35|36417.48
01:13:36|36417.48
01:13:37|36417.48
01:13:37|36417.48
01:13:38|36417.48
01:13:39|36417.48
01:13:41|36450.8
01:13:42|36464.54
01:13:43|36464.54
01:13:44|36464.54
01:13:44|36478.77
01:13:45|36478.77
01:13:46|36478.77
01:13:47|36471.52
01:13:48|36471.52
01:13:51|36471.52
01:13:52|36471.52
01:13:53|36427.48
01:13:54|36427.48
01:13:56|36427.48
01:13:56|36427.48
01:13:58|36427.48
01:13:58|36427.48
01:13:59|36431.63
01:14:00|36431.63
01:14:01|36431.63
01:14:02|36425.35
01:14:03|36425.36
01:14:05|36399.89
01:14:06|36423.39
01:14:07|36436.29
01:14:08|36436.29
01:14:09|36426.37
01:14:10|36405.38
01:14:11|36407.21
01:14:12|36430.09
01:14:13|36430.09
01:14:14|36430.09
01:14:15|36433.09
01:14:16|36433.09
01:14:17|36383.14
01:14:18|36424.11
01:14:19|36412.88
01:14:20|36371.49
01:14:21|36371.49
01:14:22|36371.49
01:14:23|36389.78
01:14:24|36389.78
01:14:25|36413.83
01:14:26|36412.
01:14:27|36402.49
01:14:28|36400.67
01:14:29|36400.67
01:14:30|36400.67
01:14:31|36400.67
01:14:32|36400.67
01:14:33|36398.87
01:14:34|36398.87
01:14:35|36465.54
01:14:36|36452.02
01:14:37|36452.02
01:14:38|36469.29
01:14:39|36472.95
01:14:40|36472.13
01:14:41|36510.43
01:14:42|36510.43
01:14:43|36510.43
01:14:44|36510.43
01:14:45|36510.43
01:14:46|36519.69
01:14:47|36501.64
01:14:48|36495.63
01:14:49|36495.63
01:14:50|36508.58
01:14:51|36501.57
01:14:53|36502.17
01:14:54|36502.17
01:14:55|36502.17
01:14:55|36502.17
01:14:57|36502.17
01:14:58|36457.1
01:14:59|36478.82
01:15:00|36478.82
01:15:01|36478.82
01:15:02|36478.82
01:15:02|36478.82
01:15:04|36486.15
01:15:06|36446.15
01:15:06|36451.27
01:15:07|36459.97
01:15:09|36459.97
01:15:09|36459.97
01:15:11|36446.
01:15:13|36446.
01:15:13|36446.
01:15:14|36425.32
01:15:15|36435.52
01:15:16|36430.77
01:15:17|36436.5
01:15:19|36432.52
01:15:19|36411.39
01:15:20|36411.39
01:15:21|36411.39
01:15:22|36411.39
01:15:23|36442.65
01:15:24|36442.65
01:15:25|36408.66
01:15:27|36382.46
01:15:28|36400.83
01:15:28|36405.85
01:15:31|36405.85
01:15:31|36412.81
01:15:33|36438.66
01:15:33|36438.66
01:15:34|36464.82
01:15:35|36483.49
01:15:36|36496.52
01:15:37|36497.22
01:15:38|36439.7
01:15:39|36478.3
01:15:40|36478.31
01:15:41|36465.93
01:15:42|36465.93
01:15:43|36465.93
01:15:44|36465.93
01:15:46|36465.93
01:15:46|36465.93
01:15:47|36497.77
01:15:50|36499.17
01:15:50|36499.17
01:15:52|36509.05
01:15:54|36488.52
01:15:54|36488.52
01:15:56|36488.52
01:15:57|36488.52
01:15:58|36488.52
01:15:59|36488.52
01:16:00|36488.52
01:16:01|36491.94
01:16:02|36491.94
01:16:04|36491.94
01:16:05|36509.05
01:16:06|36509.05
01:16:07|36509.06
01:16:08|36508.72
01:16:09|36508.72
01:16:10|36508.72
01:16:11|36508.72
01:16:12|36508.72
01:16:13|36476.88
01:16:14|36482.37
01:16:15|36482.37
01:16:16|36482.37
01:16:17|36483.56
01:16:18|36468.58
01:16:19|36489.15
01:16:20|36489.15
01:16:21|36489.15
01:16:22|36489.15
01:16:23|36489.15
01:16:24|36489.15
01:16:25|36489.15
01:16:26|36489.15
01:16:27|36489.15
01:16:28|36489.15
01:16:29|36500.63
01:16:30|36500.63
01:16:31|36500.63
01:16:32|36500.63
01:16:33|36500.63
01:16:34|36505.09
01:16:36|36546.62
01:16:37|36549.83
01:16:38|36549.83
01:16:39|36549.83
01:16:40|36549.83
01:16:40|36549.83
01:16:42|36546.71
01:16:43|36568.9
01:16:44|36567.57
01:16:44|36567.57
01:16:46|36566.05
01:16:46|36568.88
01:16:47|36556.94
01:16:48|36556.94
01:16:50|36620.31
01:16:51|36590.93
01:16:51|36632.64
01:16:54|36567.08
01:16:55|36561.05
01:16:56|36561.05
01:16:57|36558.26
01:16:58|36558.26
01:16:59|36560.99
01:17:00|36560.99
01:17:01|36533.12
01:17:02|36524.65
01:17:03|36524.65
01:17:05|36550.07
01:17:06|36548.2
01:17:07|36548.2
01:17:07|36548.2
01:17:08|36537.55
01:17:09|36544.86
01:17:11|36544.86
01:17:11|36544.86
01:17:13|36502.07
01:17:14|36499.05
01:17:15|36519.8
01:17:16|36512.48
01:17:17|36511.2
01:17:17|36511.2
01:17:19|36516.64
01:17:19|36516.64
01:17:20|36516.64
01:17:22|36516.64
01:17:23|36525.2
01:17:23|36558.16
01:17:25|36558.16
01:17:26|36558.16
01:17:27|36558.16
01:17:28|36521.31
01:17:29|36521.31
01:17:29|36521.31
01:17:31|36521.31
01:17:31|36534.22
01:17:32|36552.68
01:17:33|36552.68
01:17:35|36552.68
01:17:36|36524.41
01:17:36|36524.41
01:17:38|36524.41
01:17:39|36552.52
01:17:40|36552.52
01:17:40|36552.52
01:17:42|36552.52
01:17:43|36552.52
01:17:44|36552.52
01:17:44|36552.45
01:17:46|36552.45
01:17:47|36527.36
01:17:48|36527.36
01:17:48|36527.36
01:17:49|36527.36
01:17:51|36527.36
01:17:52|36527.36
01:17:53|36527.36
01:17:55|36527.36
01:17:57|36527.36
01:17:57|36519.01
01:17:59|36519.01
01:18:01|36516.04
01:18:03|36516.04
01:18:04|36516.04
01:18:04|36524.92
01:18:06|36524.92
01:18:07|36524.92
01:18:08|36508.95
01:18:08|36508.95
01:18:10|36508.95
01:18:11|36508.95
01:18:12|36493.19
01:18:13|36513.65
01:18:14|36482.55
01:18:14|36511.83
01:18:16|36497.3
01:18:16|36497.3
01:18:18|36508.15
01:18:19|36508.15
01:18:20|36508.15
01:18:21|36491.91
01:18:22|36496.98
01:18:23|36495.54
01:18:24|36495.54
01:18:25|36499.39
01:18:26|36499.39
01:18:27|36499.2
01:18:28|36497.37
01:18:29|36494.6
01:18:30|36493.93
01:18:31|36500.
01:18:32|36500.
01:18:33|36500.
01:18:34|36500.
01:18:35|36500.
01:18:36|36495.33
01:18:37|36495.33
01:18:38|36516.04
01:18:39|36516.04
01:18:40|36509.57
01:18:41|36509.57
01:18:42|36509.57
01:18:43|36509.57
01:18:44|36509.57
01:18:45|36509.57
01:18:46|36519.08
01:18:47|36517.25
01:18:48|36495.53
01:18:49|36495.53
01:18:50|36505.48
01:18:51|36505.48
01:18:52|36505.48
01:18:53|36505.48
01:18:54|36523.11
01:18:56|36523.11
01:18:58|36523.11
01:19:00|36509.04
01:19:00|36509.04
01:19:01|36470.
01:19:03|36500.49
01:19:03|36488.17
01:19:05|36488.17
01:19:06|36488.17
01:19:07|36500.38
01:19:07|36500.38
01:19:08|36500.38
01:19:10|36500.38
01:19:11|36500.38
01:19:12|36500.38
01:19:13|36500.38
01:19:14|36505.4
01:19:15|36505.4
01:19:15|36508.94
01:19:16|36508.94
01:19:17|36508.94
01:19:18|36508.94
01:19:20|36508.94
01:19:20|36508.94
01:19:22|36514.85
01:19:22|36489.87
01:19:23|36489.87
01:19:25|36489.87
01:19:25|36496.09
01:19:26|36496.08
01:19:27|36484.
01:19:28|36484.
01:19:29|36496.07
01:19:30|36535.79
01:19:32|36535.79
01:19:33|36533.55
01:19:33|36533.55
01:19:34|36533.55
01:19:35|36488.65
01:19:36|36513.35
01:19:37|36513.35
01:19:39|36518.9
01:19:39|36518.9
01:19:41|36518.9
01:19:41|36518.89
01:19:42|36518.67
01:19:43|36517.91
01:19:44|36517.91
01:19:45|36517.91
01:19:46|36517.91
01:19:47|36511.96
01:19:48|36511.96
01:19:49|36510.55
01:19:50|36511.82
01:19:51|36487.25
01:19:52|36511.16
01:19:53|36511.15
01:19:54|36511.15
01:19:57|36510.98
01:19:58|36518.88
01:19:59|36518.88
01:20:00|36514.04
01:20:01|36514.04
01:20:02|36514.04
01:20:03|36549.76
01:20:04|36549.76
01:20:05|36549.76
01:20:07|36532.28
01:20:08|36532.28
01:20:08|36508.91
01:20:09|36502.16
01:20:11|36514.33
01:20:11|36514.33
01:20:12|36484.
01:20:14|36486.62
01:20:14|36495.3
01:20:15|36493.59
01:20:17|36492.23
01:20:17|36493.57
01:20:18|36484.01
01:20:19|36491.74
01:20:20|36488.08
01:20:22|36495.46
01:20:23|36485.57
01:20:23|36485.57
01:20:24|36485.57
01:20:25|36546.04
01:20:27|36526.18
01:20:27|36526.18
01:20:28|36526.18
01:20:29|36526.81
01:20:30|36530.46
01:20:31|36539.15
01:20:32|36539.15
01:20:34|36539.15
01:20:34|36539.15
01:20:35|36539.15
01:20:37|36539.15
01:20:37|36542.48
01:20:38|36538.05
01:20:40|36538.05
01:20:40|36538.05
01:20:41|36538.05
01:20:42|36511.
01:20:44|36511.
01:20:44|36508.87
01:20:45|36498.92
01:20:46|36470.84
01:20:47|36470.84
01:20:48|36470.84
01:20:49|36499.
01:20:50|36499.
01:20:51|36499.
01:20:52|36499.
01:20:53|36499.
01:20:54|36499.
01:20:56|36497.36
01:20:58|36502.84
01:20:58|36502.83
01:21:00|36490.
01:21:01|36484.
01:21:02|36500.
01:21:03|36499.97
01:21:04|36499.97
01:21:05|36499.97
01:21:06|36499.97
01:21:07|36499.97
01:21:08|36484.
01:21:09|36484.
01:21:10|36484.
01:21:11|36501.61
01:21:12|36501.61
01:21:13|36501.54
01:21:14|36464.82
01:21:15|36477.99
01:21:16|36459.96
01:21:17|36459.96
01:21:18|36451.47
01:21:19|36451.47
01:21:20|36473.36
01:21:21|36473.34
01:21:22|36473.34
01:21:23|36453.29
01:21:24|36440.22
01:21:25|36440.22
01:21:26|36440.22
01:21:27|36440.22
01:21:28|36450.9
01:21:29|36450.76
01:21:30|36450.76
01:21:31|36450.76
01:21:32|36450.76
01:21:33|36450.76
01:21:34|36450.76
01:21:35|36451.47
01:21:36|36451.47
01:21:37|36451.47
01:21:38|36459.48
01:21:39|36459.46
01:21:40|36455.67
01:21:41|36455.67
01:21:42|36455.67
01:21:43|36455.65
01:21:44|36455.66
01:21:45|36455.66
01:21:46|36483.49
01:21:47|36483.49
01:21:48|36483.49
01:21:49|36483.49
01:21:50|36483.49
01:21:51|36459.91
01:21:52|36459.91
01:21:53|36459.91
01:21:54|36459.91
01:21:55|36459.91
01:21:56|36459.91
01:21:57|36518.17
01:21:58|36504.06
01:22:00|36481.9
01:22:01|36481.9
01:22:02|36481.9
01:22:04|36481.9
01:22:05|36481.9
01:22:06|36503.46
01:22:06|36503.46
01:22:07|36503.46
01:22:09|36496.55
01:22:09|36455.66
01:22:10|36455.66
01:22:11|36481.38
01:22:12|36481.35
01:22:14|36481.35
01:22:14|36481.38
01:22:15|36483.21
01:22:16|36470.
01:22:18|36477.06
01:22:19|36481.33
01:22:20|36481.33
01:22:21|36481.33
01:22:22|36481.33
01:22:23|36481.33
01:22:23|36481.33
01:22:24|36481.35
01:22:25|36481.19
01:22:27|36481.19
01:22:27|36457.78
01:22:28|36457.78
01:22:29|36457.78
01:22:31|36457.78
01:22:31|36481.6
01:22:32|36481.6
01:22:35|36520.83
01:22:35|36520.83
01:22:36|36506.67
01:22:37|36506.67
01:22:38|36521.05
01:22:39|36487.02
01:22:40|36487.02
01:22:41|36487.02
01:22:42|36487.02
01:22:43|36516.27
01:22:44|36516.26
01:22:45|36516.26
01:22:46|36516.26
01:22:47|36516.26
01:22:48|36498.05
01:22:49|36498.05
01:22:50|36513.62
01:22:51|36513.62
01:22:52|36513.62
01:22:53|36513.62
01:22:54|36513.62
01:22:55|36513.62
01:22:56|36516.52
01:22:57|36523.86
01:22:59|36537.17
01:23:01|36537.17
01:23:03|36537.17
01:23:04|36534.61
01:23:05|36534.61
01:23:06|36548.36
01:23:07|36548.36
01:23:07|36534.51
01:23:08|36534.51
01:23:10|36534.51
01:23:11|36534.51
01:23:12|36538.34
01:23:13|36576.84
01:23:14|36600.
01:23:15|36574.05
01:23:16|36574.05
01:23:17|36574.05
01:23:17|36574.05
01:23:19|36589.28
01:23:19|36589.28
01:23:20|36589.28
01:23:21|36589.28
01:23:23|36587.6
01:23:23|36587.6
01:23:24|36587.6
01:23:26|36587.6
01:23:27|36583.55
01:23:28|36583.55
01:23:28|36583.55
01:23:30|36583.55
01:23:31|36584.2
01:23:31|36571.1
01:23:33|36578.63
01:23:34|36578.63
01:23:35|36578.63
01:23:36|36575.49
01:23:37|36575.49
01:23:38|36575.49
01:23:39|36589.21
01:23:39|36598.38
01:23:41|36598.38
01:23:42|36596.66
01:23:42|36578.97
01:23:44|36578.97
01:23:44|36578.97
01:23:46|36578.97
01:23:47|36578.97
01:23:49|36591.33
01:23:49|36599.86
01:23:50|36590.51
01:23:51|36590.51
01:23:52|36599.97
01:23:53|36599.97
01:23:55|36599.97
01:23:55|36599.97
01:23:56|36607.82
01:23:57|36607.84
01:23:58|36607.84
01:24:01|36606.52
01:24:02|36606.76
01:24:04|36606.76
01:24:05|36606.76
01:24:06|36602.91
01:24:07|36602.91
01:24:08|36602.91
01:24:09|36602.91
01:24:11|36553.24
01:24:12|36546.31
01:24:12|36532.93
01:24:14|36557.6
01:24:14|36557.6
01:24:15|36530.41
01:24:17|36500.09
01:24:17|36500.09
01:24:18|36478.75
01:24:19|36464.83
01:24:21|36464.83
01:24:22|36485.89
01:24:22|36485.89
01:24:24|36485.89
01:24:25|36469.4
01:24:26|36469.4
01:24:26|36469.4
01:24:28|36468.78
01:24:29|36468.78
01:24:30|36474.72
01:24:31|36468.64
01:24:32|36486.42
01:24:33|36486.42
01:24:33|36486.42
01:24:35|36491.24
01:24:36|36491.24
01:24:37|36491.24
01:24:37|36494.56
01:24:39|36494.56
01:24:40|36478.25
01:24:40|36478.25
01:24:41|36478.25
01:24:43|36478.25
01:24:43|36478.25
01:24:45|36478.25
01:24:46|36478.25
01:24:47|36468.95
01:24:47|36468.95
01:24:49|36468.95
01:24:50|36485.62
01:24:51|36485.44
01:24:52|36485.44
01:24:52|36485.44
01:24:53|36489.08
01:24:54|36489.08
01:24:56|36489.08
01:24:57|36489.08
01:24:58|36489.08
01:24:59|36489.08
01:25:00|36489.08
01:25:02|36489.08
01:25:03|36489.08
01:25:05|36508.73
01:25:05|36508.72
01:25:07|36508.72
01:25:08|36503.09
01:25:09|36497.45
01:25:09|36492.87
01:25:10|36487.09
01:25:11|36468.96
01:25:13|36485.04
01:25:13|36485.04
01:25:14|36485.04
01:25:16|36481.43
01:25:16|36481.43
01:25:18|36481.43
01:25:18|36481.43
01:25:19|36481.43
01:25:20|36481.43
01:25:21|36490.68
01:25:23|36490.68
01:25:23|36490.68
01:25:25|36483.28
01:25:25|36483.28
01:25:26|36483.28
01:25:27|36491.12
01:25:28|36481.95
01:25:29|36481.95
01:25:30|36478.29
01:25:31|36478.29
01:25:32|36484.08
01:25:33|36484.08
01:25:34|36475.61
01:25:35|36475.61
01:25:36|36475.61
01:25:37|36475.61
01:25:38|36475.61
01:25:39|36475.61
01:25:41|36480.42
01:25:41|36480.42
01:25:42|36480.42
01:25:43|36480.42
01:25:44|36480.42
01:25:45|36451.47
01:25:46|36451.47
01:25:47|36440.34
01:25:48|36457.15
01:25:49|36432.03
01:25:51|36432.03
01:25:51|36462.28
01:25:52|36456.76
01:25:53|36454.9
01:25:54|36454.93
01:25:56|36454.93
01:25:57|36454.93
01:25:57|36440.25
01:25:59|36440.25
01:25:59|36428.
01:26:00|36436.58
01:26:03|36436.58
01:26:04|36453.04
01:26:04|36453.04
01:26:06|36453.04
01:26:07|36453.04
01:26:08|36448.37
01:26:08|36448.37
01:26:09|36448.37
01:26:11|36448.37
01:26:12|36439.02
01:26:13|36439.02
01:26:13|36439.02
01:26:15|36439.02
01:26:15|36406.2
01:26:17|36406.2
01:26:18|36406.2
01:26:19|36406.2
01:26:20|36413.26
01:26:20|36393.22
01:26:22|36402.3
01:26:23|36437.93
01:26:24|36437.93
01:26:25|36437.93
01:26:26|36437.93
01:26:27|36408.09
01:26:28|36402.52
01:26:29|36402.52
01:26:29|36402.52
01:26:31|36392.48
01:26:32|36392.48
01:26:33|36392.48
01:26:34|36392.48
01:26:35|36401.63
01:26:36|36401.63
01:26:37|36401.52
01:26:37|36405.58
01:26:39|36400.12
01:26:40|36400.12
01:26:41|36367.58
01:26:42|36395.57
01:26:43|36404.14
01:26:44|36385.61
01:26:45|36391.79
01:26:45|36391.79
01:26:47|36391.79
01:26:48|36391.79
01:26:48|36344.92
01:26:50|36379.08
01:26:51|36379.08
01:26:52|36342.66
01:26:53|36372.11
01:26:53|36369.67
01:26:54|36369.67
01:26:55|36369.67
01:26:57|36369.67
01:26:58|36369.67
01:26:59|36369.67
01:27:00|36417.22
01:27:01|36422.17
01:27:02|36448.58
01:27:04|36337.93
01:27:06|36337.93
01:27:07|36406.56
01:27:07|36408.24
01:27:09|36418.57
01:27:10|36418.57
01:27:10|36418.57
01:27:12|36368.04
01:27:13|36399.
01:27:14|36399.
01:27:15|36399.
01:27:16|36399.
01:27:16|36399.
01:27:18|36368.03
01:27:19|36368.03
01:27:20|36396.69
01:27:21|36396.66
01:27:21|36396.66
01:27:23|36396.66
01:27:25|36356.52
01:27:25|36356.52
01:27:26|36356.52
01:27:27|36252.82
01:27:28|36275.55
01:27:29|36269.51
01:27:30|36259.64
01:27:32|36305.91
01:27:32|36315.46
01:27:33|36292.23
01:27:35|36292.23
01:27:35|36315.46
01:27:37|36318.26
01:27:37|36326.87
01:27:38|36294.5
01:27:40|36294.5
01:27:41|36294.5
01:27:41|36318.45
01:27:42|36318.41
01:27:43|36323.59
01:27:44|36323.59
01:27:45|36323.59
01:27:47|36323.59
01:27:47|36330.26
01:27:48|36330.26
01:27:49|36320.85
01:27:50|36324.34
01:27:52|36294.49
01:27:52|36294.49
01:27:54|36316.75
01:27:55|36316.75
01:27:55|36313.16
01:27:57|36313.16
01:27:57|36305.96
01:27:59|36305.96
01:27:59|36305.96
01:28:00|36305.96
01:28:02|36305.96
01:28:02|36301.2
01:28:05|36301.39
01:28:05|36301.39
01:28:07|36301.38
01:28:08|36290.2
01:28:08|36290.2
01:28:09|36290.2
01:28:11|36290.2
01:28:12|36262.05
01:28:13|36262.05
01:28:14|36262.05
01:28:15|36265.85
01:28:17|36265.82
01:28:18|36258.2
01:28:19|36265.84
01:28:20|36265.84
01:28:21|36263.38
01:28:22|36280.51
01:28:22|36280.51
01:28:24|36271.37
01:28:25|36271.37
01:28:26|36285.81
01:28:27|36285.81
01:28:28|36285.81
01:28:29|36285.81
01:28:30|36285.81
01:28:31|36301.39
01:28:32|36322.33
01:28:33|36333.81
01:28:34|36333.81
01:28:35|36333.81
01:28:36|36333.81
01:28:36|36333.81
01:28:38|36333.81
01:28:39|36318.35
01:28:40|36318.35
01:28:41|36318.35
01:28:42|36318.35
01:28:42|36325.44
01:28:44|36333.81
01:28:44|36333.81
01:28:46|36332.42
01:28:46|36319.19
01:28:48|36321.19
01:28:49|36321.19
01:28:50|36344.1
01:28:50|36348.35
01:28:51|36348.35
01:28:52|36348.49
01:28:54|36348.49
01:28:54|36348.49
01:28:56|36348.49
01:28:57|36348.49
01:28:58|36348.49
01:28:59|36349.37
01:28:59|36349.37
01:29:01|36349.37
01:29:02|36356.39
01:29:03|36356.39
01:29:03|36356.39
01:29:06|36356.39
01:29:07|36355.11
01:29:08|36355.11
01:29:08|36355.11
01:29:10|36355.11
01:29:12|36355.11
01:29:13|36355.11
01:29:13|36355.11
01:29:15|36337.84
01:29:15|36338.81
01:29:16|36338.81
01:29:17|36338.81
01:29:19|36328.9
01:29:19|36328.9
01:29:20|36333.9
01:29:22|36333.9
01:29:22|36333.9
01:29:24|36331.42
01:29:24|36331.42
01:29:25|36331.42
01:29:28|36331.42
01:29:28|36336.78
01:29:29|36336.78
01:29:31|36336.78
01:29:31|36355.09
01:29:32|36355.09
01:29:33|36341.62
01:29:35|36355.08
01:29:36|36355.08
01:29:36|36353.05
01:29:37|36353.05
01:29:38|36353.05
01:29:40|36353.05
01:29:40|36353.05
01:29:41|36355.11
01:29:42|36355.11
01:29:44|36356.88
01:29:44|36345.31
01:29:46|36345.31
01:29:47|36345.31
01:29:47|36356.88
01:29:48|36356.86
01:29:50|36354.54
01:29:51|36353.
01:29:51|36328.46
01:29:52|36348.8
01:29:53|36348.8
01:29:54|36348.8
01:29:55|36345.15
01:29:56|36322.51
01:29:57|36322.51
01:29:59|36322.51
01:30:00|36343.79
01:30:01|36343.79
01:30:02|36334.98
01:30:03|36337.85
01:30:04|36337.85
01:30:06|36309.13
01:30:08|36287.82
01:30:10|36308.93
01:30:10|36308.93
01:30:12|36308.93
01:30:13|36308.93
01:30:14|36308.93
01:30:16|36308.92
01:30:17|36302.76
01:30:17|36297.69
01:30:18|36297.59
01:30:20|36295.77
01:30:21|36295.77
01:30:21|36293.52
01:30:23|36291.7
01:30:24|36291.7
01:30:25|36291.7
01:30:25|36291.7
01:30:26|36291.7
01:30:27|36291.7
01:30:29|36291.7
01:30:29|36291.7
01:30:30|36291.7
01:30:31|36291.7
01:30:32|36326.24
01:30:34|36326.24
01:30:34|36326.24
01:30:35|36298.49
01:30:36|36297.35
01:30:37|36287.31
01:30:38|36283.75
01:30:39|36283.75
01:30:40|36283.71
01:30:41|36281.46
01:30:42|36281.46
01:30:43|36281.46
01:30:44|36245.42
01:30:45|36269.08
01:30:46|36269.08
01:30:47|36251.28
01:30:48|36235.72
01:30:49|36235.72
01:30:50|36236.25
01:30:51|36238.91
01:30:52|36270.91
01:30:53|36232.8
01:30:54|36228.54
01:30:55|36228.54
01:30:56|36239.
01:30:57|36241.44
01:30:59|36250.2
01:30:59|36250.2
01:31:00|36262.73
01:31:01|36262.73
01:31:03|36267.24
01:31:03|36267.24
01:31:04|36251.96
01:31:06|36251.96
01:31:08|36276.4
01:31:09|36276.4
01:31:10|36276.4
01:31:11|36276.4
01:31:11|36210.19
01:31:13|36244.9
01:31:14|36244.9
01:31:14|36244.9
01:31:16|36244.9
01:31:17|36244.9
01:31:18|36244.9
01:31:18|36244.9
01:31:21|36229.29
01:31:21|36229.29
01:31:23|36228.64
01:31:23|36228.51
01:31:25|36203.44
01:31:26|36203.44
01:31:26|36181.39
01:31:28|36147.53
01:31:28|36145.56
01:31:30|36153.33
01:31:31|36153.33
01:31:32|36148.04
01:31:33|36153.38
01:31:33|36153.38
01:31:35|36180.44
01:31:36|36180.44
01:31:37|36180.44
01:31:38|36180.44
01:31:38|36224.69
01:31:40|36240.78
01:31:41|36230.85
01:31:43|36226.91
01:31:44|36226.91
01:31:44|36224.97
01:31:45|36224.97
01:31:47|36224.97
01:31:48|36224.97
01:31:48|36224.97
01:31:50|36224.97
01:31:50|36224.97
01:31:51|36199.52
01:31:52|36199.54
01:31:54|36165.69
01:31:55|36165.69
01:31:57|36192.59
01:31:57|36251.69
01:31:58|36259.45
01:31:59|36237.
01:32:00|36260.48
01:32:01|36260.48
01:32:02|36260.48
01:32:03|36260.48
01:32:04|36260.48
01:32:05|36260.48
01:32:06|36260.48
01:32:08|36260.48
01:32:10|36260.48
01:32:11|36260.48
01:32:12|36260.48
01:32:13|36248.19
01:32:15|36248.19
01:32:16|36264.3
01:32:17|36264.3
01:32:18|36264.3
01:32:19|36264.3
01:32:20|36289.53
01:32:21|36289.53
01:32:22|36294.31
01:32:23|36294.31
01:32:24|36296.03
01:32:25|36317.75
01:32:26|36334.13
01:32:27|36327.2
01:32:28|36327.2
01:32:29|36342.57
01:32:30|36319.57
01:32:31|36319.57
01:32:32|36337.45
01:32:33|36341.4
01:32:34|36341.4
01:32:35|36299.56
01:32:36|36296.79
01:32:37|36296.79
01:32:39|36296.79
01:32:39|36308.08
01:32:40|36308.08
01:32:41|36308.08
01:32:42|36308.08
01:32:43|36329.74
01:32:44|36329.74
01:32:45|36327.04
01:32:46|36327.04
01:32:47|36322.38
01:32:48|36322.38
01:32:49|36322.38
01:32:50|36322.47
01:32:51|36303.9
01:32:52|36290.
01:32:53|36290.
01:32:54|36264.57
01:32:55|36264.57
01:32:56|36264.57
01:32:57|36264.57
01:32:58|36264.57
01:32:59|36264.57
01:33:00|36264.57
01:33:01|36264.57
01:33:02|36264.57
01:33:03|36264.57
01:33:04|36264.57
01:33:05|36264.57
01:33:06|36264.57
01:33:07|36264.57
01:33:09|36264.57
01:33:10|36264.57
01:33:11|36275.04
01:33:13|36275.04
01:33:13|36275.04
01:33:15|36275.04
01:33:15|36296.77
01:33:16|36296.77
01:33:17|36296.77
01:33:18|36296.77
01:33:19|36296.77
01:33:20|36296.77
01:33:21|36296.77
01:33:23|36296.77
01:33:23|36296.77
01:33:24|36296.77
01:33:26|36296.77
01:33:27|36296.77
01:33:27|36298.72
01:33:28|36298.72
01:33:29|36316.81
01:33:31|36316.81
01:33:32|36313.17
01:33:33|36324.33
01:33:33|36389.84
01:33:34|36381.02
01:33:35|36391.38
01:33:36|36391.38
01:33:37|36363.52
01:33:39|36380.37
01:33:39|36360.98
01:33:41|36360.98
01:33:42|36360.98
01:33:43|36360.98
01:33:43|36367.45
01:33:44|36380.02
01:33:46|36380.02
01:33:46|36380.02
01:33:47|36380.02
01:33:48|36384.54
01:33:49|36403.27
01:33:50|36354.8
01:33:51|36354.8
01:33:53|36354.8
01:33:54|36354.8
01:33:55|36361.76
01:33:55|36358.47
01:33:57|36364.71
01:33:58|36362.19
01:33:59|36362.19
01:34:00|36347.96
01:34:01|36344.95
01:34:02|36344.95
01:34:03|36330.5
01:34:04|36333.58
01:34:05|36333.58
01:34:06|36344.94
01:34:07|36344.94
01:34:08|36344.94
01:34:09|36344.94
01:34:11|36333.58
01:34:11|36373.33
01:34:13|36373.33
01:34:15|36373.33
01:34:15|36373.33
01:34:17|36343.2
01:34:17|36343.2
01:34:19|36343.2
01:34:19|36343.2
01:34:21|36343.2
01:34:22|36343.2
01:34:23|36375.78
01:34:25|36351.86
01:34:25|36351.86
01:34:26|36351.86
01:34:27|36351.86
01:34:28|36351.86
01:34:29|36351.86
01:34:30|36351.86
01:34:31|36351.86
01:34:32|36351.86
01:34:33|36351.86
01:34:34|36351.86
01:34:35|36348.58
01:34:36|36330.46
01:34:37|36330.46
01:34:38|36342.3
01:34:39|36342.3
01:34:40|36342.31
01:34:41|36326.22
01:34:42|36308.82
01:34:43|36308.82
01:34:44|36311.37
01:34:45|36311.37
01:34:46|36311.37
01:34:47|36311.37
01:34:48|36323.47
01:34:49|36323.47
01:34:50|36323.47
01:34:51|36323.47
01:34:52|36323.47
01:34:53|36323.47
01:34:54|36323.47
01:34:55|36323.47
01:34:56|36341.54
01:34:57|36341.54
01:34:58|36341.54
01:34:59|36353.4
01:35:00|36353.4
01:35:01|36353.4
01:35:02|36350.02
01:35:03|36359.
01:35:04|36359.
01:35:05|36359.
01:35:06|36359.
01:35:07|36359.
01:35:08|36381.25
01:35:09|36381.25
01:35:11|36381.25
01:35:13|36381.25
01:35:14|36381.25
01:35:15|36381.25
01:35:16|36381.25
01:35:16|36381.25
01:35:18|36369.27
01:35:18|36369.27
01:35:21|36369.27
01:35:22|36330.42
01:35:22|36343.74
01:35:23|36343.74
01:35:25|36343.74
01:35:25|36328.5
01:35:27|36328.5
01:35:27|36349.2
01:35:28|36349.2
01:35:29|36349.2
01:35:31|36349.2
01:35:31|36349.2
01:35:32|36349.2
01:35:33|36349.2
01:35:35|36349.2
01:35:36|36364.06
01:35:36|36365.87
01:35:37|36303.84
01:35:38|36308.15
01:35:39|36308.15
01:35:40|36287.61
01:35:41|36287.61
01:35:43|36280.54
01:35:44|36280.54
01:35:44|36280.54
01:35:45|36280.54
01:35:46|36280.89
01:35:47|36280.89
01:35:48|36280.89
01:35:49|36267.33
01:35:50|36267.33
01:35:51|36267.33
01:35:52|36278.77
01:35:53|36271.22
01:35:55|36270.45
01:35:56|36256.82
01:35:57|36256.83
01:35:57|36228.32
01:35:58|36228.32
01:35:59|36228.32
01:36:00|36228.32
01:36:01|36228.32
01:36:02|36228.32
01:36:03|36228.32
01:36:04|36228.32
01:36:05|36235.96
01:36:06|36235.96
01:36:07|36221.54
01:36:08|36221.54
01:36:10|36221.54
01:36:10|36221.54
01:36:13|36227.41
01:36:13|36227.41
01:36:15|36272.24
01:36:16|36279.03
01:36:17|36279.03
01:36:19|36282.52
01:36:19|36282.52
01:36:20|36245.53
01:36:21|36235.62
01:36:22|36235.62
01:36:23|36235.62
01:36:24|36234.11
01:36:25|36231.27
01:36:26|36231.27
01:36:27|36225.81
01:36:28|36224.28
01:36:29|36227.62
01:36:30|36221.54
01:36:31|36221.54
01:36:33|36221.55
01:36:33|36214.17
01:36:34|36199.16
01:36:35|36199.16
01:36:37|36204.54
01:36:37|36197.99
01:36:39|36197.99
01:36:39|36179.71
01:36:40|36193.48
01:36:41|36179.55
01:36:43|36191.28
01:36:44|36201.37
01:36:45|36201.37
01:36:46|36201.37
01:36:47|36191.3
01:36:48|36191.3
01:36:49|36198.64
01:36:50|36162.04
01:36:51|36185.42
01:36:52|36179.95
01:36:53|36172.84
01:36:54|36172.84
01:36:55|36154.53
01:36:56|36157.96
01:36:57|36157.42
01:36:58|36146.5
01:36:59|36146.5
01:37:00|36146.5
01:37:01|36146.5
01:37:02|36139.45
01:37:03|36139.45
01:37:04|36139.45
01:37:05|36098.04
01:37:06|36098.04
01:37:07|36083.79
01:37:08|36083.79
01:37:09|36048.08
01:37:10|36066.13
01:37:11|36073.3
01:37:12|36061.69
01:37:13|36038.38
01:37:15|36006.81
01:37:16|36010.33
01:37:18|36020.69
01:37:18|36020.69
01:37:20|35991.38
01:37:21|36003.95
01:37:21|36003.97
01:37:22|36021.41
01:37:24|36021.41
01:37:24|36021.41
01:37:27|36021.41
01:37:28|36000.59
01:37:29|35996.99
01:37:30|35996.99
01:37:31|35996.99
01:37:32|36034.87
01:37:33|36019.26
01:37:34|36019.26
01:37:35|36036.55
01:37:36|36061.97
01:37:37|36061.98
01:37:38|36091.34
01:37:39|36107.47
01:37:40|36107.47
01:37:41|36107.47
01:37:42|36097.14
01:37:43|36093.61
01:37:44|36097.47
01:37:45|36089.82
01:37:46|36112.84
01:37:47|36151.73
01:37:48|36164.84
01:37:49|36164.84
01:37:50|36147.76
01:37:51|36210.09
01:37:52|36210.09
01:37:53|36180.63
01:37:54|36180.63
01:37:55|36180.63
01:37:56|36152.49
01:37:57|36152.49
01:37:58|36152.49
01:37:59|36158.28
01:38:00|36178.01
01:38:01|36178.01
01:38:02|36178.
01:38:03|36178.
01:38:05|36148.92
01:38:06|36148.92
01:38:06|36148.92
01:38:07|36165.3
01:38:09|36165.3
01:38:10|36165.3
01:38:11|36165.3
01:38:11|36165.3
01:38:12|36168.6
01:38:15|36168.6
01:38:16|36168.6
01:38:17|36168.6
01:38:19|36201.59
01:38:20|36214.82
01:38:21|36221.9
01:38:22|36278.12
01:38:24|36285.09
01:38:26|36285.09
01:38:26|36259.31
01:38:27|36259.31
01:38:28|36259.31
01:38:29|36251.89
01:38:30|36249.81
01:38:31|36221.26
01:38:33|36228.3
01:38:33|36253.29
01:38:34|36253.29
01:38:35|36253.29
01:38:36|36253.29
01:38:37|36253.29
01:38:38|36253.29
01:38:39|36253.29
01:38:40|36256.91
01:38:41|36256.91
01:38:42|36226.05
01:38:43|36229.87
01:38:44|36239.19
01:38:45|36239.19
01:38:46|36239.19
01:38:47|36239.19
01:38:48|36245.55
01:38:49|36203.44
01:38:50|36212.37
01:38:51|36212.37
01:38:52|36212.37
01:38:53|36180.84
01:38:54|36187.46
01:38:55|36167.04
01:38:56|36148.67
01:38:57|36151.84
01:38:58|36185.42
01:38:59|36185.42
01:39:00|36167.82
01:39:01|36167.82
01:39:02|36167.8
01:39:03|36159.91
01:39:05|36179.
01:39:06|36169.46
01:39:07|36169.46
01:39:08|36169.46
01:39:09|36169.46
01:39:10|36169.46
01:39:11|36144.96
01:39:12|36144.96
01:39:13|36152.7
01:39:14|36152.37
01:39:15|36162.57
01:39:16|36162.57
01:39:18|36162.57
01:39:20|36107.83
01:39:21|36097.31
01:39:21|36097.31
01:39:23|36102.23
01:39:24|36115.2
01:39:24|36147.43
01:39:26|36147.43
01:39:27|36147.43
01:39:28|36147.43
01:39:28|36147.43
01:39:29|36135.25
01:39:31|36157.01
01:39:31|36157.01
01:39:32|36138.68
01:39:34|36157.01
01:39:36|36157.01
01:39:36|36166.97
01:39:37|36169.17
01:39:38|36169.17
01:39:39|36180.84
01:39:41|36184.96
01:39:41|36184.96
01:39:42|36198.76
01:39:43|36198.76
01:39:44|36173.61
01:39:45|36150.35
01:39:46|36150.35
01:39:47|36143.43
01:39:49|36143.43
01:39:49|36143.43
01:39:50|36163.56
01:39:52|36166.51
01:39:52|36166.51
01:39:54|36166.51
01:39:55|36166.51
01:39:55|36166.51
01:39:56|36166.51
01:39:57|36212.15
01:39:59|36212.15
01:39:59|36212.15
01:40:00|36212.15
01:40:01|36197.45
01:40:02|36197.45
01:40:03|36213.99
01:40:04|36216.99
01:40:05|36216.99
01:40:06|36221.14
01:40:08|36244.58
01:40:08|36236.98
01:40:10|36250.
01:40:11|36237.39
01:40:11|36232.21
01:40:13|36232.21
01:40:13|36249.79
01:40:15|36249.79
01:40:17|36249.79
01:40:18|36315.49
01:40:20|36333.82
01:40:21|36310.51
01:40:22|36291.71
01:40:23|36321.69
01:40:24|36319.84
01:40:25|36319.84
01:40:26|36319.84
01:40:27|36290.73
01:40:28|36299.01
01:40:29|36299.01
01:40:30|36299.01
01:40:31|36299.01
01:40:32|36296.97
01:40:33|36296.97
01:40:34|36301.82
01:40:35|36288.16
01:40:36|36282.52
01:40:37|36280.06
01:40:38|36280.06
01:40:39|36293.35
01:40:40|36293.31
01:40:41|36293.29
01:40:42|36293.29
01:40:43|36293.29
01:40:44|36293.29
01:40:45|36280.33
01:40:46|36280.32
01:40:47|36280.29
01:40:48|36280.29
01:40:49|36273.17
01:40:50|36273.17
01:40:51|36253.17
01:40:52|36232.43
01:40:53|36251.74
01:40:54|36251.74
01:40:55|36212.83
01:40:57|36196.73
01:40:58|36231.98
01:40:59|36219.
01:41:00|36261.01
01:41:01|36270.42
01:41:02|36270.42
01:41:03|36270.42
01:41:03|36270.42
01:41:04|36246.67
01:41:06|36249.72
01:41:07|36249.72
01:41:08|36249.72
01:41:08|36243.91
01:41:10|36243.76
01:41:10|36243.76
01:41:11|36243.76
01:41:12|36243.76
01:41:14|36234.17
01:41:14|36235.35
01:41:16|36235.35
01:41:17|36253.13
01:41:19|36253.13
01:41:20|36253.13
01:41:21|36253.13
01:41:23|36253.13
01:41:23|36253.13
01:41:25|36230.25
01:41:26|36204.63
01:41:27|36233.84
01:41:28|36233.84
01:41:29|36233.84
01:41:30|36228.49
01:41:31|36212.54
01:41:32|36221.3
01:41:33|36221.3
01:41:34|36219.57
01:41:35|36219.57
01:41:36|36219.57
01:41:37|36218.24
01:41:38|36218.24
01:41:39|36218.24
01:41:40|36224.89
01:41:41|36240.69
01:41:42|36238.87
01:41:43|36238.87
01:41:44|36240.78
01:41:45|36240.78
01:41:46|36257.11
01:41:47|36257.11
01:41:48|36257.11
01:41:49|36241.44
01:41:50|36241.44
01:41:51|36257.26
01:41:52|36257.26
01:41:53|36257.26
01:41:54|36257.26
01:41:55|36257.26
01:41:56|36257.26
01:41:57|36257.26
01:41:58|36260.95
01:41:59|36268.71
01:42:00|36268.71
01:42:01|36268.71
01:42:02|36268.71
01:42:03|36278.95
01:42:04|36278.95
01:42:05|36278.95
01:42:06|36248.57
01:42:07|36248.57
01:42:08|36242.02
01:42:09|36242.02
01:42:10|36224.78
01:42:11|36224.78
01:42:12|36259.56
01:42:13|36259.56
01:42:14|36259.56
01:42:16|36259.56
01:42:16|36259.56
01:42:18|36259.56
01:42:20|36265.93
01:42:21|36265.93
01:42:22|36265.93
01:42:23|36262.27
01:42:24|36262.26
01:42:25|36262.26
01:42:26|36262.26
01:42:27|36262.26
01:42:28|36262.26
01:42:29|36262.26
01:42:30|36241.57
01:42:32|36260.74
01:42:33|36260.74
01:42:34|36260.74
01:42:35|36264.36
01:42:36|36264.36
01:42:37|36251.18
01:42:38|36251.18
01:42:38|36254.09
01:42:40|36254.09
01:42:42|36254.09
01:42:42|36254.09
01:42:43|36267.2
01:42:45|36267.2
01:42:46|36271.38
01:42:46|36271.38
01:42:47|36271.38
01:42:48|36271.38
01:42:50|36271.38
01:42:51|36271.38
01:42:51|36251.31
01:42:54|36231.2
01:42:54|36250.04
01:42:55|36247.22
01:42:56|36213.81
01:42:57|36213.81
01:42:58|36216.73
01:42:59|36216.73
01:43:00|36216.73
01:43:01|36216.73
01:43:02|36180.66
01:43:03|36180.66
01:43:04|36189.49
01:43:05|36166.73
01:43:06|36179.42
01:43:07|36179.39
01:43:08|36210.82
01:43:09|36210.82
01:43:10|36220.3
01:43:11|36220.3
01:43:12|36218.48
01:43:13|36218.48
01:43:14|36218.48
01:43:15|36218.48
01:43:16|36218.48
01:43:17|36218.48
01:43:19|36207.57
01:43:21|36203.5
01:43:22|36220.3
01:43:24|36220.3
01:43:26|36191.76
01:43:26|36191.76
01:43:27|36209.03
01:43:29|36209.03
01:43:30|36182.58
01:43:31|36182.58
01:43:32|36194.9
01:43:33|36194.9
01:43:35|36194.9
01:43:36|36194.9
01:43:37|36184.03
01:43:38|36184.03
01:43:39|36184.03
01:43:40|36219.66
01:43:41|36219.66
01:43:42|36219.66
01:43:43|36219.66
01:43:44|36219.66
01:43:45|36219.66
01:43:46|36233.76
01:43:46|36233.76
01:43:48|36233.76
01:43:49|36233.76
01:43:50|36233.76
01:43:51|36211.16
01:43:51|36211.16
01:43:53|36229.9
01:43:54|36229.17
01:43:55|36203.88
01:43:56|36203.88
01:43:56|36214.26
01:43:58|36214.26
01:43:59|36214.26
01:43:59|36214.26
01:44:01|36214.26
01:44:02|36226.27
01:44:03|36226.27
01:44:04|36222.61
01:44:05|36222.61
01:44:06|36222.61
01:44:07|36222.61
01:44:08|36222.61
01:44:08|36222.61
01:44:10|36222.61
01:44:10|36222.61
01:44:12|36222.61
01:44:13|36222.61
01:44:15|36222.61
01:44:15|36222.61
01:44:16|36226.27
01:44:18|36228.09
01:44:18|36228.09
01:44:21|36228.09
01:44:22|36229.9
01:44:24|36258.55
01:44:25|36296.79
01:44:26|36283.62
01:44:27|36283.62
01:44:28|36283.62
01:44:29|36283.62
01:44:30|36311.91
01:44:31|36311.91
01:44:33|36311.91
01:44:33|36311.91
01:44:34|36311.91
01:44:36|36311.91
01:44:36|36317.54
01:44:37|36285.34
01:44:38|36267.3
01:44:39|36267.3
01:44:40|36289.19
01:44:41|36289.19
01:44:43|36289.19
01:44:43|36279.49
01:44:44|36262.73
01:44:45|36262.73
01:44:47|36289.65
01:44:47|36268.35
01:44:49|36268.35
01:44:50|36284.3
01:44:51|36284.3
01:44:52|36240.78
01:44:53|36266.52
01:44:54|36233.39
01:44:55|36227.14
01:44:56|36259.61
01:44:57|36259.61
01:44:59|36232.64
01:44:59|36232.64
01:45:00|36233.98
01:45:01|36233.98
01:45:03|36204.56
01:45:03|36223.2
01:45:04|36211.43
01:45:06|36211.43
01:45:06|36196.97
01:45:07|36196.97
01:45:08|36197.57
01:45:09|36186.31
01:45:10|36209.2
01:45:11|36209.54
01:45:13|36186.39
01:45:14|36202.87
01:45:15|36202.87
01:45:16|36180.56
01:45:17|36178.75
01:45:18|36166.03
01:45:19|36166.02
01:45:20|36172.14
01:45:22|36172.82
01:45:23|36172.82
01:45:24|36164.79
01:45:26|36164.79
01:45:27|36156.99
01:45:28|36161.09
01:45:29|36161.09
01:45:30|36161.21
01:45:31|36179.76
01:45:32|36179.76
01:45:33|36202.
01:45:35|36206.5
01:45:35|36201.07
01:45:37|36201.07
01:45:37|36201.07
01:45:39|36201.07
01:45:39|36201.07
01:45:40|36201.07
01:45:42|36199.32
01:45:42|36199.32
01:45:44|36210.6
01:45:45|36206.54
01:45:46|36206.54
01:45:47|36206.54
01:45:48|36206.54
01:45:49|36206.54
01:45:50|36206.54
01:45:51|36182.27
01:45:52|36167.85
01:45:53|36167.85
01:45:54|36180.81
01:45:55|36180.81
01:45:56|36180.81
01:45:57|36180.81
01:45:58|36180.81
01:45:59|36181.72
01:46:00|36181.72
01:46:01|36203.78
01:46:02|36203.78
01:46:03|36185.12
01:46:04|36185.12
01:46:06|36203.78
01:46:07|36203.78
01:46:08|36200.16
01:46:09|36200.16
01:46:10|36200.16
01:46:11|36200.16
01:46:12|36200.15
01:46:13|36200.15
01:46:14|36200.15
01:46:15|36200.15
01:46:16|36198.51
01:46:17|36198.51
01:46:18|36198.51
01:46:19|36198.51
01:46:20|36198.51
01:46:21|36187.7
01:46:23|36187.7
01:46:24|36187.15
01:46:26|36184.39
01:46:27|36184.39
01:46:27|36184.39
01:46:29|36184.39
01:46:30|36148.48
01:46:31|36148.48
01:46:32|36168.3
01:46:33|36167.44
01:46:34|36165.05
01:46:35|36165.05
01:46:35|36119.53
01:46:36|36131.27
01:46:38|36131.27
01:46:39|36128.31
01:46:40|36135.4
01:46:41|36146.88
01:46:42|36146.88
01:46:43|36139.55
01:46:44|36102.13
01:46:45|36112.12
01:46:46|36108.51
01:46:47|36108.51
01:46:48|36090.93
01:46:49|36103.49
01:46:50|36103.49
01:46:51|36103.49
01:46:51|36102.96
01:46:53|36102.96
01:46:54|36102.96
01:46:55|36099.31
01:46:56|36099.31
01:46:57|36094.16
01:46:58|36094.16
01:46:59|36089.52
01:46:59|36046.88
01:47:01|36046.88
01:47:02|36068.4
01:47:03|36068.4
01:47:03|36079.6
01:47:05|36079.6
01:47:06|36079.6
01:47:07|36079.6
01:47:08|36093.67
01:47:08|36108.29
01:47:10|36108.29
01:47:10|36108.29
01:47:12|36108.29
01:47:12|36101.22
01:47:14|36101.22
01:47:15|36148.54
01:47:16|36148.54
01:47:16|36128.83
01:47:18|36135.77
01:47:19|36135.77
01:47:19|36135.77
01:47:21|36135.77
01:47:22|36141.43
01:47:24|36166.42
01:47:26|36173.02
01:47:26|36152.6
01:47:28|36184.33
01:47:29|36184.33
01:47:30|36176.99
01:47:32|36176.99
01:47:34|36198.61
01:47:34|36198.61
01:47:36|36198.61
01:47:36|36203.44
01:47:38|36203.44
01:47:38|36186.86
01:47:39|36213.33
01:47:41|36213.33
01:47:42|36213.33
01:47:43|36213.33
01:47:45|36213.33
01:47:45|36213.33
01:47:46|36213.33
01:47:47|36208.44
01:47:48|36208.44
01:47:49|36207.07
01:47:50|36212.97
01:47:51|36212.97
01:47:52|36195.01
01:47:53|36195.01
01:47:54|36200.56
01:47:55|36213.44
01:47:57|36175.38
01:47:57|36191.32
01:47:58|36189.88
01:47:59|36189.88
01:48:01|36189.88
01:48:01|36189.88
01:48:02|36203.
01:48:03|36203.
01:48:05|36203.
01:48:05|36175.39
01:48:06|36175.39
01:48:07|36175.39
01:48:09|36175.39
01:48:09|36175.39
01:48:10|36213.44
01:48:11|36213.44
01:48:12|36213.44
01:48:13|36216.63
01:48:14|36216.63
01:48:15|36216.63
01:48:17|36220.74
01:48:17|36220.74
01:48:19|36252.06
01:48:19|36252.06
01:48:20|36252.06
01:48:22|36252.06
01:48:23|36236.48
01:48:23|36236.48
01:48:24|36236.48
01:48:26|36235.93
01:48:26|36235.93
01:48:29|36235.42
01:48:30|36235.42
01:48:31|36235.42
01:48:32|36234.47
01:48:33|36234.47
01:48:33|36234.47
01:48:34|36234.47
01:48:35|36234.47
01:48:36|36235.41
01:48:37|36235.41
01:48:39|36235.41
01:48:40|36235.41
01:48:41|36236.36
01:48:42|36252.84
01:48:43|36252.84
01:48:44|36256.97
01:48:45|36256.97
01:48:46|36260.52
01:48:47|36260.51
01:48:48|36276.64
01:48:49|36281.98
01:48:50|36289.1
01:48:51|36289.1
01:48:52|36260.51
01:48:53|36260.51
01:48:54|36260.51
01:48:55|36283.03
01:48:56|36283.03
01:48:57|36283.03
01:48:58|36283.03
01:48:59|36283.03
01:49:00|36283.03
01:49:01|36283.03
01:49:02|36288.12
01:49:03|36288.12
01:49:04|36288.12
01:49:05|36288.12
01:49:06|36263.43
01:49:07|36287.29
01:49:08|36287.29
01:49:09|36289.1
01:49:10|36289.1
01:49:11|36289.1
01:49:12|36288.46
01:49:13|36288.46
01:49:14|36274.15
01:49:15|36274.15
01:49:16|36278.25
01:49:17|36278.22
01:49:18|36278.22
01:49:19|36278.22
01:49:20|36278.22
01:49:21|36278.22
01:49:22|36278.22
01:49:23|36278.22
01:49:24|36278.22
01:49:25|36278.25
01:49:26|36278.25
01:49:28|36308.9
01:49:29|36308.9
01:49:31|36315.46
01:49:32|36279.93
01:49:33|36279.93
01:49:35|36278.12
01:49:35|36287.45
01:49:36|36287.45
01:49:37|36287.45
01:49:38|36276.46
01:49:39|36276.46
01:49:40|36283.74
01:49:41|36253.07
01:49:42|36274.99
01:49:43|36266.39
01:49:44|36277.55
01:49:45|36277.55
01:49:46|36277.55
01:49:47|36252.77
01:49:49|36259.45
01:49:50|36257.63
01:49:50|36250.3
01:49:51|36250.3
01:49:52|36250.3
01:49:53|36248.25
01:49:54|36213.19
01:49:55|36213.19
01:49:56|36213.19
01:49:57|36236.57
01:49:58|36207.33
01:49:59|36226.83
01:50:00|36226.83
01:50:01|36226.83
01:50:02|36226.83
01:50:03|36237.42
01:50:04|36237.42
01:50:05|36244.09
01:50:06|36244.09
01:50:07|36230.29
01:50:08|36230.29
01:50:09|36207.33
01:50:11|36207.33
01:50:11|36221.84
01:50:12|36198.48
01:50:13|36206.15
01:50:14|36180.3
01:50:15|36194.2
01:50:16|36194.23
01:50:17|36183.83
01:50:18|36181.92
01:50:19|36181.93
01:50:20|36180.91
01:50:21|36175.91
01:50:22|36198.55
01:50:23|36198.55
01:50:24|36220.27
01:50:25|36220.27
01:50:27|36198.04
01:50:28|36203.29
01:50:29|36203.29
01:50:31|36203.29
01:50:32|36187.38
01:50:32|36183.37
01:50:34|36166.1
01:50:35|36144.12
01:50:36|36124.03
01:50:37|36132.23
01:50:38|36134.11
01:50:39|36134.11
01:50:39|36131.16
01:50:40|36131.16
01:50:42|36119.4
01:50:43|36124.94
01:50:44|36121.26
01:50:45|36128.41
01:50:46|36148.19
01:50:46|36148.19
01:50:48|36128.14
01:50:48|36128.14
01:50:50|36091.77
01:50:51|36091.77
01:50:52|36124.98
01:50:53|36097.17
01:50:54|36097.17
01:50:55|36109.36
01:50:56|36109.36
01:50:57|36109.36
01:50:58|36096.93
01:50:59|36096.9
01:50:59|36095.12
01:51:01|36078.
01:51:02|36078.
01:51:03|36077.16
01:51:03|36072.89
01:51:05|36072.89
01:51:06|36083.09
01:51:07|36083.09
01:51:07|36071.87
01:51:08|36045.55
01:51:10|36072.82
01:51:10|36039.86
01:51:11|36050.45
01:51:13|36061.34
01:51:14|36110.09
01:51:15|36147.31
01:51:15|36143.58
01:51:17|36143.58
01:51:18|36143.58
01:51:19|36143.58
01:51:20|36143.58
01:51:21|36143.58
01:51:22|36123.78
01:51:23|36123.78
01:51:24|36125.52
01:51:24|36140.45
01:51:26|36137.67
01:51:28|36134.57
01:51:30|36145.27
01:51:30|36159.2
01:51:31|36159.2
01:51:32|36159.2
01:51:34|36159.2
01:51:34|36159.2
01:51:36|36159.2
01:51:37|36166.12
01:51:37|36166.12
01:51:39|36155.78
01:51:39|36165.73
01:51:40|36165.73
01:51:41|36131.77
01:51:42|36131.77
01:51:43|36141.69
01:51:45|36131.79
01:51:46|36132.85
01:51:46|36132.85
01:51:47|36132.85
01:51:48|36136.33
01:51:49|36144.55
01:51:50|36144.55
01:51:51|36141.86
01:51:52|36140.3
01:51:53|36140.3
01:51:54|36107.91
01:51:56|36135.34
01:51:56|36131.26
01:51:57|36131.26
01:51:58|36091.43
01:51:59|36079.92
01:52:00|36116.4
01:52:03|36116.4
01:52:03|36091.43
01:52:04|36091.43
01:52:05|36071.8
01:52:06|36054.08
01:52:07|36054.08
01:52:08|36054.08
01:52:09|36076.35
01:52:10|36076.35
01:52:11|36076.35
01:52:12|36076.33
01:52:13|36076.33
01:52:14|36076.33
01:52:15|36107.86
01:52:16|36107.86
01:52:17|36107.86
01:52:18|36119.04
01:52:19|36119.04
01:52:20|36143.96
01:52:21|36143.96
01:52:22|36143.96
01:52:23|36143.96
01:52:24|36131.24
01:52:25|36131.24
01:52:26|36131.24
01:52:28|36128.95
01:52:30|36128.93
01:52:32|36128.93
01:52:33|36135.
01:52:34|36135.
01:52:35|36135.
01:52:37|36135.
01:52:38|36135.
01:52:39|36135.
01:52:40|36135.
01:52:41|36135.
01:52:42|36135.
01:52:43|36135.
01:52:44|36135.
01:52:45|36135.
01:52:46|36135.
01:52:46|36135.
01:52:48|36111.05
01:52:49|36111.05
01:52:50|36097.56
01:52:51|36097.56
01:52:52|36097.56
01:52:53|36111.73
01:52:54|36111.73
01:52:55|36111.73
01:52:56|36111.73
01:52:57|36148.05
01:52:57|36148.05
01:52:58|36141.11
01:53:00|36152.05
01:53:01|36165.99
01:53:01|36165.99
01:53:03|36144.79
01:53:04|36144.79
01:53:04|36144.79
01:53:06|36160.79
01:53:08|36160.79
01:53:10|36160.79
01:53:10|36160.79
01:53:11|36160.79
01:53:12|36160.79
01:53:13|36160.79
01:53:14|36160.79
01:53:15|36160.79
01:53:16|36138.2
01:53:17|36138.2
01:53:18|36127.81
01:53:19|36111.69
01:53:20|36111.69
01:53:21|36104.12
01:53:23|36104.12
01:53:23|36104.12
01:53:24|36104.12
01:53:25|36104.12
01:53:26|36101.79
01:53:27|36101.78
01:53:29|36102.85
01:53:31|36102.85
01:53:32|36149.47
01:53:33|36194.31
01:53:34|36194.31
01:53:35|36169.4
01:53:36|36169.4
01:53:37|36180.75
01:53:38|36157.7
01:53:39|36188.93
01:53:40|36188.93
01:53:41|36188.93
01:53:42|36188.93
01:53:43|36188.93
01:53:44|36188.93
01:53:45|36188.93
01:53:46|36140.8
01:53:47|36140.8
01:53:48|36140.8
01:53:49|36168.86
01:53:50|36138.81
01:53:51|36138.81
01:53:52|36173.03
01:53:53|36173.03
01:53:54|36173.03
01:53:55|36173.03
01:53:56|36173.03
01:53:57|36137.92
01:53:58|36137.92
01:53:59|36165.16
01:54:00|36165.14
01:54:01|36165.14
01:54:02|36165.14
01:54:03|36165.14
01:54:04|36165.14
01:54:05|36131.01
01:54:06|36151.25
01:54:07|36151.2
01:54:08|36151.19
01:54:09|36150.99
01:54:10|36117.22
01:54:11|36142.87
01:54:12|36110.1
01:54:13|36139.25
01:54:14|36139.25
01:54:15|36139.25
01:54:16|36139.25
01:54:17|36124.24
01:54:18|36124.24
01:54:19|36136.45
01:54:20|36117.52
01:54:21|36107.81
01:54:22|36118.94
01:54:23|36090.17
01:54:24|36082.72
01:54:25|36082.72
01:54:26|36082.72
01:54:27|36094.88
01:54:28|36102.66
01:54:29|36100.4
01:54:31|36076.17
01:54:33|36096.74
01:54:34|36125.11
01:54:35|36125.11
01:54:35|36125.11
01:54:37|36086.23
01:54:38|36086.23
01:54:39|36086.23
01:54:40|36086.22
01:54:42|36067.07
01:54:42|36076.01
01:54:43|36070.2
01:54:44|36070.2
01:54:46|36064.34
01:54:46|36064.34
01:54:47|36064.34
01:54:48|36066.86
01:54:49|36066.86
01:54:50|36066.86
01:54:51|36066.86
01:54:52|36054.16
01:54:53|36076.13
01:54:54|36076.13
01:54:55|36080.66
01:54:56|36080.66
01:54:57|36080.66
01:54:58|36093.91
01:54:59|36093.91
01:55:00|36093.91
01:55:01|36111.79
01:55:02|36103.33
01:55:03|36111.33
01:55:04|36111.33
01:55:05|36111.33
01:55:06|36117.94
01:55:07|36117.94
01:55:08|36117.94
01:55:09|36117.94
01:55:10|36101.33
01:55:11|36117.94
01:55:12|36117.94
01:55:13|36117.94
01:55:14|36116.13
01:55:15|36114.32
01:55:16|36114.32
01:55:17|36114.32
01:55:18|36117.93
01:55:19|36117.93
01:55:20|36117.93
01:55:21|36117.93
01:55:22|36117.93
01:55:23|36117.93
01:55:24|36117.93
01:55:25|36117.94
01:55:26|36117.94
01:55:27|36117.94
01:55:28|36117.94
01:55:29|36117.94
01:55:31|36117.94
01:55:33|36105.24
01:55:34|36105.24
01:55:35|36105.24
01:55:37|36105.24
01:55:38|36098.06
01:55:39|36098.06
01:55:39|36098.06
01:55:41|36058.43
01:55:42|36086.22
01:55:43|36086.22
01:55:44|36086.22
01:55:45|36086.22
01:55:46|36086.22
01:55:47|36086.22
01:55:48|36086.22
01:55:49|36046.64
01:55:50|36035.58
01:55:51|36035.58
01:55:52|36053.55
01:55:53|36053.55
01:55:54|36035.3
01:55:55|36035.3
01:55:56|36033.44
01:55:57|36018.81
01:55:58|35967.36
01:55:59|35974.9
01:56:00|35968.3
01:56:01|35968.3
01:56:02|35993.67
01:56:03|35993.67
01:56:04|35993.67
01:56:05|35992.96
01:56:06|35987.85
01:56:07|36007.14
01:56:08|35992.82
01:56:09|35992.82
01:56:10|36035.51
01:56:11|36035.51
01:56:12|36035.51
01:56:13|36035.51
01:56:14|36039.5
01:56:15|36039.53
01:56:16|36035.84
01:56:17|36035.84
01:56:18|36035.84
01:56:19|36035.84
01:56:20|36035.84
01:56:22|36035.84
01:56:23|36035.84
01:56:24|35981.78
01:56:25|35981.78
01:56:26|35993.2
01:56:27|35993.2
01:56:28|35993.2
01:56:29|35997.85
01:56:30|35997.85
01:56:31|36025.56
01:56:33|36025.56
01:56:35|36025.56
01:56:36|36025.56
01:56:37|36025.56
01:56:37|36025.56
01:56:38|36025.56
01:56:40|36025.56
01:56:41|36025.56
01:56:42|36025.56
01:56:42|36024.71
01:56:43|36024.65
01:56:45|36035.47
01:56:46|36035.47
01:56:47|36049.24
01:56:48|36049.24
01:56:49|36022.3
01:56:50|36022.3
01:56:51|36045.5
01:56:52|36045.5
01:56:53|36036.36
01:56:54|36036.36
01:56:55|36052.74
01:56:56|36052.74
01:56:58|36047.17
01:56:59|36022.44
01:57:00|36024.87
01:57:01|36024.87
01:57:02|36025.35
01:57:03|36029.2
01:57:04|36029.2
01:57:05|36029.2
01:57:06|36027.28
01:57:07|36027.28
01:57:08|36027.26
01:57:09|36027.29
01:57:10|36027.29
01:57:11|36037.73
01:57:12|36037.73
01:57:13|36037.73
01:57:14|36037.73
01:57:15|36037.73
01:57:16|36060.56
01:57:17|36064.78
01:57:18|36064.78
01:57:19|36064.78
01:57:21|36065.67
01:57:22|36071.32
01:57:22|36071.32
01:57:24|36071.9
01:57:25|36075.54
01:57:26|36049.7
01:57:27|36049.7
01:57:28|36058.33
01:57:28|36065.49
01:57:30|36072.34
01:57:31|36072.34
01:57:31|36072.34
01:57:34|36072.34
01:57:36|36072.34
01:57:36|36070.01
01:57:37|36070.01
01:57:39|36070.01
01:57:39|36070.01
01:57:40|36070.01
01:57:41|36070.01
01:57:42|36070.01
01:57:44|36070.01
01:57:44|36070.01
01:57:45|36070.01
01:57:47|36070.01
01:57:48|36075.56
01:57:48|36075.55
01:57:50|36075.56
01:57:50|36075.56
01:57:52|36059.97
01:57:53|36059.97
01:57:54|36059.97
01:57:55|36059.97
01:57:55|36035.41
01:57:56|36025.01
01:57:58|36025.01
01:57:59|36025.01
01:57:59|36018.36
01:58:01|36036.37
01:58:01|36036.37
01:58:03|36036.37
01:58:03|36036.37
01:58:04|36035.75
01:58:05|36013.6
01:58:07|36013.6
01:58:08|36013.6
01:58:09|36033.94
01:58:09|36033.94
01:58:10|36033.94
01:58:12|36033.94
01:58:12|36033.94
01:58:13|36033.94
01:58:14|36033.94
01:58:15|36033.94
01:58:16|36033.94
01:58:17|36033.94
01:58:18|36033.94
01:58:19|36033.94
01:58:20|36033.94
01:58:21|36033.94
01:58:23|36033.94
01:58:23|36024.34
01:58:24|36024.34
01:58:26|36024.33
01:58:26|36013.57
01:58:28|36013.57
01:58:28|36013.57
01:58:29|36007.84
01:58:30|35979.4
01:58:32|35991.63
01:58:32|36002.92
01:58:35|36003.74
01:58:36|36021.3
01:58:36|36021.3
01:58:38|36021.3
01:58:38|36007.35
01:58:40|35985.68
01:58:41|35985.68
01:58:43|36009.43
01:58:43|36031.4
01:58:45|36013.74
01:58:46|36029.64
01:58:47|36029.64
01:58:48|36031.4
01:58:49|36031.4
01:58:50|36031.4
01:58:52|36035.4
01:58:53|36035.4
01:58:54|36035.4
01:58:55|36035.4
01:58:55|36035.4
01:58:57|36035.4
01:58:58|36035.4
01:58:59|35999.37
01:58:59|35999.37
01:59:01|35999.37
01:59:02|35963.37
01:59:03|35975.72
01:59:04|35975.72
01:59:04|35954.45
01:59:06|35954.45
01:59:07|35927.4
01:59:08|35937.05
01:59:09|35937.05
01:59:10|35914.5
01:59:10|35914.5
01:59:11|35918.89
01:59:13|35904.43
01:59:14|35912.48
01:59:15|35904.1
01:59:16|35900.37
01:59:17|35900.37
01:59:18|35900.37
01:59:19|35900.37
01:59:20|35930.3
01:59:21|35955.81
01:59:22|35937.6
01:59:23|35926.18
01:59:23|35886.05
01:59:25|35905.43
01:59:26|35889.98
01:59:27|35883.51
01:59:28|35889.24
01:59:29|35888.39
01:59:30|35888.33
01:59:30|35888.33
01:59:32|35884.72
01:59:33|35892.04
01:59:34|35887.85
01:59:36|35887.85
01:59:37|35887.87
01:59:38|35882.72
01:59:39|35888.71
01:59:40|35888.71
01:59:41|35861.84
01:59:42|35861.84
01:59:43|35861.84
01:59:44|35861.84
01:59:45|35887.07
01:59:46|35887.07
01:59:46|35872.38
01:59:49|35876.35
01:59:50|35885.6
01:59:51|35921.17
01:59:52|35921.17
01:59:53|35921.17
01:59:54|35912.05
01:59:55|35875.55
01:59:56|35875.04
01:59:56|35875.04
01:59:58|35875.04
01:59:59|35875.04
02:00:00|35882.28
02:00:01|35897.19
02:00:02|35897.04
02:00:03|35896.14
02:00:04|35895.87
02:00:05|35864.25
02:00:05|35893.71
02:00:07|35893.71
02:00:08|35893.71
02:00:09|35898.03
02:00:10|35898.03
02:00:10|35898.03
02:00:12|35896.99
02:00:13|35896.99
02:00:13|35923.39
02:00:14|35907.69
02:00:16|35907.69
02:00:16|35942.06
02:00:18|35963.29
02:00:18|35963.29
02:00:20|35963.29
02:00:21|35963.29
02:00:22|35963.29
02:00:22|35963.29
02:00:24|35957.61
02:00:24|35957.29
02:00:27|35938.44
02:00:27|35951.72
02:00:30|35949.7
02:00:30|35963.29
02:00:31|35963.28
02:00:32|35963.28
02:00:33|35950.84
02:00:34|35963.28
02:00:36|35963.28
02:00:38|35963.28
02:00:40|35904.72
02:00:41|35919.69
02:00:43|35904.72
02:00:43|35945.09
02:00:44|35943.1
02:00:45|35943.1
02:00:46|35943.1
02:00:48|35943.1
02:00:49|35943.1
02:00:50|35924.65
02:00:51|35924.45
02:00:52|35924.45
02:00:53|35924.45
02:00:54|35895.56
02:00:55|35891.4
02:00:56|35891.4
02:00:57|35877.06
02:00:58|35898.7
02:00:59|35898.7
02:01:00|35892.84
02:01:01|35892.84
02:01:02|35889.09
02:01:03|35894.14
02:01:04|35894.14
02:01:05|35894.14
02:01:06|35894.14
02:01:07|35900.26
02:01:08|35900.22
02:01:09|35893.73
02:01:10|35893.71
02:01:11|35893.71
02:01:12|35893.71
02:01:13|35893.71
02:01:14|35893.71
02:01:15|35893.71
02:01:16|35893.71
02:01:17|35893.71
02:01:18|35893.71
02:01:19|35893.71
02:01:20|35834.69
02:01:21|35834.69
02:01:22|35862.4
02:01:23|35862.4
02:01:24|35862.4
02:01:25|35862.4
02:01:26|35861.34
02:01:27|35884.56
02:01:28|35844.34
02:01:29|35844.34
02:01:30|35836.54
02:01:31|35811.64
02:01:32|35833.71
02:01:33|35800.
02:01:34|35822.26
02:01:35|35762.99
02:01:36|35762.99
02:01:38|35789.87
02:01:39|35808.46
02:01:40|35763.41
02:01:41|35795.92
02:01:41|35795.92
02:01:44|35791.65
02:01:44|35791.65
02:01:47|35788.48
02:01:47|35768.35
02:01:48|35764.8
02:01:50|35764.8
02:01:50|35793.84
02:01:51|35793.84
02:01:52|35799.58
02:01:53|35811.37
02:01:54|35824.99
02:01:55|35824.96
02:01:56|35824.95
02:01:57|35798.54
02:01:58|35831.62
02:02:00|35837.92
02:02:00|35848.7
02:02:01|35848.69
02:02:02|35848.69
02:02:03|35824.13
02:02:05|35825.11
02:02:05|35757.12
02:02:06|35757.12
02:02:07|35791.01
02:02:08|35791.01
02:02:09|35768.75
02:02:10|35784.2
02:02:11|35783.32
02:02:12|35783.25
02:02:13|35773.61
02:02:14|35711.77
02:02:15|35656.96
02:02:16|35676.56
02:02:17|35696.28
02:02:18|35697.21
02:02:19|35677.27
02:02:20|35697.09
02:02:21|35697.07
02:02:23|35697.07
02:02:23|35689.66
02:02:24|35659.73
02:02:25|35614.23
02:02:26|35655.51
02:02:28|35672.52
02:02:28|35692.54
02:02:29|35718.02
02:02:30|35715.37
02:02:31|35711.16
02:02:32|35709.65
02:02:33|35699.16
02:02:34|35699.16
02:02:35|35680.69
02:02:36|35645.12
02:02:38|35645.12
02:02:40|35661.5
02:02:42|35620.33
02:02:42|35625.92
02:02:44|35659.68
02:02:45|35658.5
02:02:46|35669.2
02:02:47|35669.2
02:02:48|35674.62
02:02:49|35672.74
02:02:50|35676.52
02:02:51|35672.74
02:02:53|35680.68
02:02:53|35736.69
02:02:55|35736.69
02:02:55|35726.65
02:02:56|35768.98
02:02:58|35768.98
02:02:58|35768.98
02:03:00|35768.98
02:03:00|35752.45
02:03:02|35752.45
02:03:02|35743.13
02:03:04|35743.13
02:03:05|35756.21
02:03:06|35756.21
02:03:07|35756.21
02:03:08|35756.21
02:03:08|35743.13
02:03:09|35743.13
02:03:11|35734.91
02:03:12|35734.91
02:03:13|35734.89
02:03:14|35734.61
02:03:15|35716.29
02:03:16|35720.27
02:03:17|35712.16
02:03:18|35720.26
02:03:18|35755.36
02:03:19|35774.02
02:03:20|35774.03
02:03:22|35774.03
02:03:22|35761.67
02:03:24|35749.97
02:03:24|35769.72
02:03:26|35769.72
02:03:27|35767.58
02:03:27|35767.58
02:03:29|35743.83
02:03:30|35743.83
02:03:30|35743.83
02:03:31|35743.83
02:03:32|35716.26
02:03:34|35716.26
02:03:35|35723.4
02:03:36|35750.62
02:03:36|35750.62
02:03:37|35721.93
02:03:40|35741.57
02:03:42|35741.57
02:03:43|35746.79
02:03:44|35746.79
02:03:44|35746.79
02:03:46|35733.06
02:03:46|35733.06
02:03:48|35733.06
02:03:48|35733.06
02:03:49|35733.06
02:03:51|35712.35
02:03:52|35700.
02:03:53|35698.22
02:03:54|35712.34
02:03:55|35712.34
02:03:56|35687.88
02:03:57|35701.54
02:03:58|35695.46
02:03:59|35718.01
02:04:00|35718.01
02:04:01|35718.01
02:04:02|35719.08
02:04:03|35719.08
02:04:04|35719.08
02:04:05|35717.38
02:04:06|35717.38
02:04:07|35717.38
02:04:08|35736.69
02:04:09|35736.69
02:04:10|35736.68
02:04:11|35736.68
02:04:12|35736.68
02:04:13|35755.36
02:04:14|35755.36
02:04:15|35755.36
02:04:16|35761.13
02:04:17|35761.13
02:04:18|35761.13
02:04:19|35761.13
02:04:20|35761.13
02:04:21|35761.13
02:04:22|35761.13
02:04:23|35761.13
02:04:25|35761.13
02:04:26|35776.68
02:04:26|35758.91
02:04:28|35768.61
02:04:29|35769.05
02:04:30|35769.05
02:04:30|35769.05
02:04:32|35775.3
02:04:32|35783.59
02:04:33|35803.61
02:04:34|35809.84
02:04:35|35822.07
02:04:36|35822.07
02:04:37|35822.07
02:04:39|35795.1
02:04:41|35821.78
02:04:41|35821.78
02:04:43|35795.12
02:04:44|35822.75
02:04:46|35837.62
02:04:46|35840.97
02:04:47|35840.51
02:04:48|35840.51
02:04:50|35840.51
02:04:50|35840.51
02:04:51|35841.17
02:04:53|35841.17
02:04:53|35817.98
02:04:54|35817.98
02:04:55|35828.17
02:04:56|35828.17
02:04:57|35827.69
02:04:58|35827.69
02:04:59|35827.69
02:05:00|35827.69
02:05:01|35827.69
02:05:02|35827.69
02:05:03|35845.96
02:05:04|35845.96
02:05:05|35845.96
02:05:07|35855.13
02:05:07|35855.13
02:05:08|35869.47
02:05:09|35869.47
02:05:10|35847.81
02:05:11|35857.06
02:05:12|35857.06
02:05:13|35831.74
02:05:14|35850.45
02:05:16|35850.45
02:05:16|35860.64
02:05:17|35860.64
02:05:18|35860.64
02:05:19|35860.64
02:05:20|35860.64
02:05:21|35859.32
02:05:22|35859.32
02:05:23|35859.32
02:05:24|35823.44
02:05:25|35823.44
02:05:26|35823.44
02:05:27|35832.2
02:05:28|35832.2
02:05:29|35830.12
02:05:30|35797.19
02:05:32|35791.03
02:05:32|35794.9
02:05:33|35781.24
02:05:34|35747.73
02:05:35|35745.47
02:05:36|35732.97
02:05:37|35761.72
02:05:38|35773.88
02:05:39|35761.43
02:05:41|35761.43
02:05:43|35761.43
02:05:44|35761.43
02:05:45|35766.14
02:05:46|35773.89
02:05:47|35773.89
02:05:48|35773.89
02:05:49|35773.89
02:05:51|35769.88
02:05:51|35782.52
02:05:52|35782.52
02:05:53|35783.48
02:05:54|35761.43
02:05:55|35761.47
02:05:56|35735.95
02:05:57|35718.21
02:05:58|35727.04
02:06:00|35727.04
02:06:00|35735.98
02:06:02|35755.29
02:06:03|35755.36
02:06:04|35755.36
02:06:06|35743.09
02:06:07|35743.09
02:06:08|35783.44
02:06:09|35783.44
02:06:10|35780.43
02:06:11|35780.43
02:06:12|35782.92
02:06:13|35782.92
02:06:14|35772.13
02:06:15|35787.58
02:06:16|35790.97
02:06:17|35790.97
02:06:18|35808.37
02:06:19|35777.66
02:06:20|35777.67
02:06:21|35802.42
02:06:22|35802.42
02:06:23|35802.45
02:06:24|35811.36
02:06:25|35818.32
02:06:26|35818.32
02:06:27|35823.37
02:06:28|35823.37
02:06:29|35837.4
02:06:30|35837.4
02:06:31|35837.4
02:06:32|35837.4
02:06:33|35837.4
02:06:34|35837.4
02:06:35|35817.65
02:06:36|35817.65
02:06:37|35817.65
02:06:38|35817.65
02:06:39|35817.65
02:06:40|35817.65
02:06:41|35817.65
02:06:43|35817.65
02:06:45|35817.65
02:06:46|35817.65
02:06:47|35814.88
02:06:48|35814.88
02:06:49|35814.88
02:06:50|35814.88
02:06:51|35814.88
02:06:52|35818.31
02:06:54|35818.31
02:06:55|35814.89
02:06:56|35819.45
02:06:57|35819.45
02:06:58|35815.08
02:06:59|35815.08
02:07:00|35837.5
02:07:01|35837.5
02:07:02|35837.5
02:07:03|35837.5
02:07:04|35837.5
02:07:05|35837.5
02:07:06|35837.5
02:07:07|35833.14
02:07:08|35828.08
02:07:09|35828.02
02:07:10|35828.02
02:07:11|35827.42
02:07:12|35827.42
02:07:13|35827.42
02:07:14|35827.42
02:07:15|35827.42
02:07:16|35825.12
02:07:17|35855.04
02:07:18|35855.05
02:07:19|35855.05
02:07:20|35855.05
02:07:21|35855.05
02:07:22|35855.05
02:07:23|35869.24
02:07:24|35895.83
02:07:25|35895.83
02:07:26|35895.83
02:07:27|35892.6
02:07:28|35892.6
02:07:29|35873.62
02:07:30|35855.63
02:07:31|35855.63
02:07:32|35853.73
02:07:33|35786.14
02:07:34|35833.11
02:07:35|35832.98
02:07:36|35832.98
02:07:37|35832.98
02:07:38|35832.98
02:07:39|35834.9
02:07:40|35834.9
02:07:41|35818.32
02:07:42|35818.27
02:07:44|35818.27
02:07:45|35822.16
02:07:47|35822.16
02:07:48|35833.03
02:07:48|35833.03
02:07:49|35833.02
02:07:51|35833.02
02:07:52|35832.88
02:07:53|35832.88
02:07:53|35830.34
02:07:56|35833.02
02:07:56|35833.02
02:07:58|35832.58
02:07:58|35832.58
02:07:59|35832.58
02:08:00|35832.58
02:08:02|35819.99
02:08:02|35837.17
02:08:04|35837.16
02:08:06|35829.81
02:08:06|35829.81
02:08:07|35837.15
02:08:08|35837.15
02:08:09|35851.17
02:08:10|35851.17
02:08:11|35851.17
02:08:12|35854.97
02:08:13|35859.12
02:08:14|35859.12
02:08:15|35876.61
02:08:16|35867.37
02:08:17|35867.37
02:08:18|35867.37
02:08:19|35867.37
02:08:20|35867.37
02:08:21|35867.37
02:08:22|35867.36
02:08:23|35867.37
02:08:24|35865.99
02:08:25|35881.71
02:08:26|35850.52
02:08:27|35850.52
02:08:28|35850.52
02:08:29|35875.04
02:08:30|35854.94
02:08:31|35854.94
02:08:32|35874.87
02:08:33|35874.87
02:08:34|35875.05
02:08:35|35884.03
02:08:36|35884.03
02:08:37|35872.02
02:08:38|35868.21
02:08:39|35873.69
02:08:40|35873.69
02:08:41|35873.69
02:08:42|35873.69
02:08:44|35884.02
02:08:46|35884.02
02:08:47|35880.48
02:08:48|35880.47
02:08:50|35876.62
02:08:51|35850.57
02:08:52|35850.57
02:08:52|35837.54
02:08:54|35837.54
02:08:55|35837.54
02:08:55|35837.54
02:08:56|35840.88
02:08:58|35840.88
02:08:59|35823.41
02:09:00|35830.46
02:09:00|35830.46
02:09:02|35830.46
02:09:03|35830.46
02:09:03|35832.63
02:09:04|35845.78
02:09:05|35833.71
02:09:06|35807.59
02:09:07|35829.97
02:09:08|35815.86
02:09:09|35815.86
02:09:11|35826.4
02:09:13|35826.4
02:09:13|35826.4
02:09:15|35815.96
02:09:15|35815.96
02:09:16|35807.42
02:09:17|35813.97
02:09:18|35811.78
02:09:19|35817.76
02:09:20|35783.3
02:09:21|35764.48
02:09:23|35772.61
02:09:24|35765.11
02:09:25|35720.76
02:09:26|35749.66
02:09:27|35743.58
02:09:28|35743.58
02:09:29|35742.27
02:09:30|35735.32
02:09:31|35735.32
02:09:32|35735.31
02:09:33|35735.32
02:09:34|35735.32
02:09:35|35735.32
02:09:36|35743.17
02:09:37|35728.33
02:09:38|35728.33
02:09:39|35720.76
02:09:40|35680.69
02:09:41|35705.1
02:09:42|35705.1
02:09:43|35705.1
02:09:44|35705.1
02:09:45|35705.1
02:09:47|35686.58
02:09:48|35703.64
02:09:49|35729.
02:09:49|35755.36
02:09:52|35755.36
02:09:54|35713.59
02:09:54|35713.59
02:09:55|35713.59
02:09:56|35713.59
02:09:57|35713.59
02:09:59|35695.25
02:10:00|35688.2
02:10:01|35688.2
02:10:02|35688.2
02:10:04|35688.15
02:10:05|35686.2
02:10:05|35668.81
02:10:07|35679.02
02:10:08|35668.81
02:10:09|35651.39
02:10:10|35651.39
02:10:11|35645.4
02:10:12|35650.54
02:10:12|35680.68
02:10:13|35673.7
02:10:15|35697.57
02:10:16|35697.57
02:10:17|35669.89
02:10:18|35668.1
02:10:19|35684.93
02:10:19|35683.47
02:10:21|35683.47
02:10:21|35683.47
02:10:22|35683.47
02:10:24|35683.47
02:10:24|35683.47
02:10:26|35655.53
02:10:27|35645.93
02:10:28|35646.78
02:10:28|35649.42
02:10:30|35649.42
02:10:31|35670.63
02:10:31|35670.63
02:10:32|35695.99
02:10:34|35678.42
02:10:35|35688.24
02:10:36|35688.24
02:10:37|35685.71
02:10:38|35685.53
02:10:38|35684.18
02:10:40|35684.18
02:10:41|35684.59
02:10:41|35614.95
02:10:43|35606.
02:10:44|35614.96
02:10:44|35614.96
02:10:47|35614.92
02:10:49|35614.96
02:10:50|35614.96
02:10:50|35614.96
02:10:52|35607.85
02:10:52|35615.42
02:10:53|35618.84
02:10:55|35622.28
02:10:56|35644.43
02:10:56|35646.23
02:10:58|35646.23
02:10:59|35646.23
02:11:00|35608.79
02:11:01|35625.14
02:11:03|35604.74
02:11:03|35617.5
02:11:04|35605.04
02:11:05|35605.04
02:11:06|35585.42
02:11:07|35600.
02:11:08|35600.
02:11:09|35595.01
02:11:10|35595.01
02:11:11|35645.93
02:11:12|35645.93
02:11:13|35645.93
02:11:14|35645.93
02:11:16|35655.48
02:11:17|35662.01
02:11:18|35662.01
02:11:19|35673.14
02:11:20|35673.14
02:11:21|35643.7
02:11:22|35643.7
02:11:23|35661.98
02:11:24|35661.98
02:11:25|35661.98
02:11:26|35661.98
02:11:27|35661.98
02:11:28|35661.98
02:11:29|35661.99
02:11:30|35646.72
02:11:31|35646.72
02:11:32|35652.29
02:11:33|35652.29
02:11:34|35652.29
02:11:35|35626.82
02:11:36|35626.82
02:11:37|35653.51
02:11:38|35628.33
02:11:39|35628.33
02:11:40|35608.75
02:11:41|35621.36
02:11:42|35611.88
02:11:43|35611.88
02:11:44|35611.88
02:11:45|35611.88
02:11:46|35611.88
02:11:48|35638.86
02:11:49|35638.86
02:11:51|35638.86
02:11:53|35626.45
02:11:54|35611.88
02:11:55|35616.32
02:11:56|35616.32
02:11:56|35616.32
02:11:57|35616.33
02:11:58|35616.33
02:12:00|35595.29
02:12:01|35585.53
02:12:01|35585.53
02:12:03|35585.53
02:12:04|35585.53
02:12:06|35585.53
02:12:06|35586.79
02:12:08|35605.98
02:12:09|35605.98
02:12:10|35605.98
02:12:11|35605.98
02:12:12|35572.38
02:12:13|35597.14
02:12:14|35597.14
02:12:15|35592.86
02:12:16|35592.85
02:12:17|35592.85
02:12:18|35590.9
02:12:19|35590.9
02:12:20|35590.9
02:12:21|35590.9
02:12:22|35579.97
02:12:23|35579.44
02:12:24|35567.41
02:12:25|35567.41
02:12:26|35572.82
02:12:27|35572.82
02:12:28|35572.82
02:12:29|35572.82
02:12:30|35572.82
02:12:31|35580.62
02:12:32|35604.33
02:12:33|35604.33
02:12:34|35604.33
02:12:35|35604.33
02:12:36|35604.33
02:12:37|35604.33
02:12:38|35604.33
02:12:39|35604.35
02:12:40|35604.35
02:12:41|35604.35
02:12:42|35604.35
02:12:43|35604.35
02:12:44|35583.54
02:12:45|35583.54
02:12:46|35588.14
02:12:47|35588.82
02:12:49|35588.82
02:12:51|35588.82
02:12:52|35588.82
02:12:53|35572.57
02:12:54|35595.63
02:12:55|35595.63
02:12:56|35595.63
02:12:57|35595.63
02:12:58|35595.63
02:12:59|35572.61
02:13:00|35572.
02:13:00|35572.
02:13:02|35583.41
02:13:03|35583.41
02:13:04|35583.41
02:13:05|35583.41
02:13:06|35583.41
02:13:07|35583.41
02:13:08|35583.41
02:13:09|35583.41
02:13:09|35583.41
02:13:10|35608.72
02:13:12|35635.25
02:13:13|35635.25
02:13:14|35635.25
02:13:15|35635.25
02:13:16|35635.25
02:13:17|35644.33
02:13:18|35644.33
02:13:19|35651.27
02:13:20|35673.07
02:13:21|35675.89
02:13:22|35675.89
02:13:23|35675.89
02:13:23|35675.89
02:13:25|35675.89
02:13:26|35655.52
02:13:27|35655.52
02:13:28|35655.52
02:13:29|35668.18
02:13:30|35668.18
02:13:31|35675.92
02:13:32|35675.92
02:13:33|35675.92
02:13:33|35675.92
02:13:35|35666.27
02:13:36|35685.06
02:13:36|35699.35
02:13:37|35705.96
02:13:39|35685.07
02:13:39|35694.95
02:13:41|35671.71
02:13:42|35693.54
02:13:43|35667.41
02:13:44|35651.21
02:13:44|35651.21
02:13:46|35638.78
02:13:47|35651.04
02:13:48|35625.26
02:13:50|35589.67
02:13:52|35589.67
02:13:53|35616.5
02:13:54|35616.5
02:13:55|35616.5
02:13:56|35582.25
02:13:58|35606.
02:13:59|35623.83
02:14:00|35623.83
02:14:01|35622.29
02:14:02|35622.27
02:14:04|35619.28
02:14:04|35619.27
02:14:07|35622.28
02:14:08|35639.86
02:14:09|35622.66
02:14:10|35639.86
02:14:11|35639.86
02:14:12|35639.86
02:14:13|35639.86
02:14:14|35639.86
02:14:15|35640.19
02:14:16|35640.19
02:14:17|35609.72
02:14:18|35609.72
02:14:19|35610.47
02:14:20|35608.61
02:14:21|35608.59
02:14:22|35608.59
02:14:23|35608.59
02:14:24|35608.59
02:14:25|35608.6
02:14:26|35608.6
02:14:27|35608.6
02:14:28|35608.6
02:14:29|35608.6
02:14:30|35608.6
02:14:31|35608.6
02:14:32|35608.6
02:14:33|35608.6
02:14:34|35608.6
02:14:35|35594.95
02:14:36|35596.92
02:14:37|35595.57
02:14:38|35626.5
02:14:39|35626.5
02:14:40|35608.61
02:14:41|35608.61
02:14:42|35630.38
02:14:43|35630.38
02:14:44|35630.38
02:14:46|35625.96
02:14:47|35625.96
02:14:48|35625.96
02:14:49|35618.71
02:14:51|35605.63
02:14:51|35605.63
02:14:52|35609.38
02:14:53|35609.38
02:14:55|35612.88
02:14:57|35584.05
02:14:57|35607.13
02:14:59|35607.13
02:15:00|35607.13
02:15:00|35607.13
02:15:03|35640.56
02:15:03|35609.99
02:15:05|35595.89
02:15:06|35609.99
02:15:06|35610.
02:15:07|35610.
02:15:08|35640.47
02:15:09|35640.47
02:15:10|35640.47
02:15:11|35644.22
02:15:12|35640.27
02:15:13|35646.14
02:15:14|35650.
02:15:15|35632.5
02:15:16|35632.5
02:15:17|35641.25
02:15:18|35641.25
02:15:19|35641.25
02:15:20|35649.99
02:15:21|35649.99
02:15:22|35649.96
02:15:23|35649.96
02:15:24|35649.96
02:15:25|35649.96
02:15:26|35649.96
02:15:27|35649.96
02:15:28|35649.96
02:15:29|35649.96
02:15:30|35621.33
02:15:31|35628.56
02:15:32|35628.56
02:15:33|35623.13
02:15:34|35608.58
02:15:35|35621.43
02:15:36|35621.4
02:15:37|35621.4
02:15:38|35621.4
02:15:39|35621.4
02:15:41|35621.4
02:15:41|35621.4
02:15:42|35621.4
02:15:43|35621.4
02:15:44|35621.4
02:15:45|35621.4
02:15:46|35621.4
02:15:47|35621.4
02:15:48|35621.4
02:15:49|35621.4
02:15:51|35621.4
02:15:53|35621.4
02:15:54|35621.4
02:15:55|35621.4
02:15:57|35621.4
02:15:57|35621.4
02:15:59|35621.4
02:15:59|35621.4
02:16:01|35621.4
02:16:02|35621.4
02:16:02|35583.18
02:16:04|35583.18
02:16:04|35583.18
02:16:06|35583.18
02:16:06|35593.87
02:16:08|35558.51
02:16:09|35558.51
02:16:10|35571.29
02:16:11|35571.22
02:16:12|35571.22
02:16:13|35571.14
02:16:14|35571.14
02:16:15|35571.14
02:16:16|35571.14
02:16:16|35571.14
02:16:18|35571.14
02:16:18|35571.14
02:16:20|35560.59
02:16:21|35560.68
02:16:22|35560.68
02:16:23|35570.95
02:16:23|35604.74
02:16:25|35606.
02:16:26|35606.
02:16:27|35606.
02:16:28|35606.
02:16:29|35606.
02:16:30|35599.4
02:16:31|35599.4
02:16:31|35599.7
02:16:32|35599.7
02:16:34|35599.7
02:16:35|35599.7
02:16:36|35599.7
02:16:36|35599.7
02:16:38|35599.7
02:16:39|35599.7
02:16:39|35599.7
02:16:41|35599.7
02:16:42|35599.7
02:16:43|35598.15
02:16:44|35598.15
02:16:45|35598.15
02:16:46|35598.15
02:16:46|35574.38
02:16:48|35574.38
02:16:49|35574.38
02:16:50|35574.38
02:16:51|35587.32
02:16:53|35586.77
02:16:53|35574.31
02:16:55|35574.31
02:16:55|35574.31
02:16:56|35608.54
02:16:58|35608.54
02:16:59|35608.54
02:17:00|35608.54
02:17:01|35608.52
02:17:02|35608.52
02:17:03|35608.52
02:17:05|35608.52
02:17:07|35608.53
02:17:07|35608.53
02:17:08|35608.53
02:17:09|35608.53
02:17:10|35608.53
02:17:11|35608.54
02:17:12|35608.54
02:17:13|35608.54
02:17:14|35608.54
02:17:15|35608.54
02:17:16|35608.54
02:17:17|35608.54
02:17:18|35562.01
02:17:19|35558.45
02:17:20|35558.45
02:17:21|35572.38
02:17:22|35542.6
02:17:23|35542.6
02:17:24|35542.6
02:17:25|35542.6
02:17:26|35542.6
02:17:27|35542.6
02:17:28|35569.83
02:17:29|35569.84
02:17:30|35569.84
02:17:31|35587.25
02:17:32|35587.25
02:17:33|35587.22
02:17:34|35586.98
02:17:36|35586.98
02:17:36|35586.98
02:17:37|35586.98
02:17:38|35586.73
02:17:39|35567.09
02:17:40|35567.09
02:17:41|35572.76
02:17:42|35572.76
02:17:43|35573.33
02:17:44|35573.33
02:17:45|35573.33
02:17:46|35587.32
02:17:47|35587.32
02:17:48|35587.32
02:17:49|35587.32
02:17:50|35587.32
02:17:51|35587.32
02:17:53|35587.32
02:17:54|35573.32
02:17:56|35573.32
02:17:57|35573.32
02:17:58|35573.32
02:18:00|35573.93
02:18:01|35573.93
02:18:01|35604.48
02:18:03|35604.48
02:18:03|35604.48
02:18:04|35604.48
02:18:05|35604.48
02:18:06|35604.48
02:18:07|35604.48
02:18:08|35604.48
02:18:09|35604.48
02:18:12|35578.9
02:18:12|35578.9
02:18:13|35577.12
02:18:14|35577.12
02:18:15|35577.12
02:18:16|35571.37
02:18:17|35571.37
02:18:18|35561.77
02:18:19|35561.77
02:18:20|35561.74
02:18:21|35561.74
02:18:22|35561.74
02:18:23|35587.33
02:18:24|35606.51
02:18:25|35595.09
02:18:26|35602.95
02:18:27|35602.95
02:18:28|35601.17
02:18:29|35601.17
02:18:30|35589.03
02:18:31|35600.2
02:18:32|35600.2
02:18:33|35600.2
02:18:34|35600.2
02:18:35|35604.72
02:18:36|35604.72
02:18:37|35604.72
02:18:38|35604.72
02:18:39|35604.72
02:18:40|35604.72
02:18:41|35604.72
02:18:42|35592.44
02:18:43|35601.81
02:18:44|35601.81
02:18:45|35601.81
02:18:46|35601.81
02:18:47|35601.81
02:18:48|35601.81
02:18:49|35601.81
02:18:50|35601.81
02:18:51|35601.81
02:18:52|35567.43
02:18:54|35568.82
02:18:56|35568.82
02:18:58|35546.58
02:19:00|35561.26
02:19:00|35561.26
02:19:01|35561.26
02:19:02|35551.56
02:19:03|35551.56
02:19:05|35551.56
02:19:06|35551.56
02:19:07|35553.77
02:19:08|35559.35
02:19:08|35549.62
02:19:10|35587.33
02:19:11|35587.33
02:19:12|35587.33
02:19:13|35572.21
02:19:13|35572.04
02:19:15|35596.83
02:19:16|35575.63
02:19:17|35596.81
02:19:18|35604.46
02:19:20|35602.69
02:19:21|35587.03
02:19:21|35595.16
02:19:22|35595.16
02:19:23|35593.29
02:19:24|35593.29
02:19:25|35593.29
02:19:26|35593.29
02:19:28|35593.29
02:19:28|35593.29
02:19:30|35593.29
02:19:31|35593.27
02:19:31|35593.27
02:19:33|35593.27
02:19:33|35593.27
02:19:34|35593.27
02:19:35|35593.27
02:19:36|35593.27
02:19:38|35593.27
02:19:38|35593.27
02:19:39|35593.27
02:19:40|35593.27
02:19:43|35593.27
02:19:43|35593.27
02:19:44|35593.27
02:19:45|35593.27
02:19:46|35594.03
02:19:48|35580.02
02:19:49|35583.31
02:19:50|35583.31
02:19:51|35569.88
02:19:52|35569.88
02:19:53|35592.18
02:19:54|35592.18
02:19:56|35592.18
02:19:57|35592.18
02:19:58|35609.04
02:20:00|35618.32
02:20:01|35607.02
02:20:03|35603.89
02:20:05|35603.89
02:20:05|35596.77
02:20:06|35582.16
02:20:07|35582.15
02:20:08|35583.93
02:20:09|35583.93
02:20:10|35583.93
02:20:11|35598.51
02:20:12|35598.51
02:20:13|35594.95
02:20:15|35594.95
02:20:15|35591.39
02:20:16|35591.39
02:20:17|35591.39
02:20:18|35578.02
02:20:19|35562.71
02:20:20|35582.49
02:20:21|35582.49
02:20:22|35582.49
02:20:23|35582.49
02:20:24|35582.49
02:20:25|35580.71
02:20:26|35580.71
02:20:27|35580.71
02:20:28|35591.38
02:20:29|35591.38
02:20:30|35591.38
02:20:31|35591.38
02:20:32|35604.42
02:20:33|35604.42
02:20:34|35604.42
02:20:35|35604.42
02:20:36|35626.83
02:20:37|35626.83
02:20:38|35638.25
02:20:39|35618.93
02:20:40|35628.13
02:20:41|35639.75
02:20:42|35639.75
02:20:43|35639.75
02:20:44|35625.67
02:20:45|35625.67
02:20:46|35638.03
02:20:47|35638.03
02:20:48|35638.03
02:20:49|35636.81
02:20:50|35636.81
02:20:51|35613.02
02:20:52|35613.02
02:20:53|35613.02
02:20:54|35613.02
02:20:56|35613.02
02:20:57|35589.04
02:20:58|35589.04
02:20:59|35568.82
02:21:01|35568.82
02:21:02|35538.32
02:21:02|35557.37
02:21:04|35557.37
02:21:04|35563.71
02:21:06|35561.92
02:21:07|35561.92
02:21:08|35587.33
02:21:09|35568.49
02:21:10|35568.49
02:21:11|35597.79
02:21:12|35595.98
02:21:12|35595.98
02:21:14|35595.98
02:21:15|35576.59
02:21:15|35578.22
02:21:17|35576.44
02:21:18|35572.87
02:21:19|35572.87
02:21:20|35564.
02:21:21|35564.
02:21:22|35578.16
02:21:23|35578.16
02:21:23|35578.16
02:21:25|35582.52
02:21:26|35582.52
02:21:27|35582.52
02:21:27|35582.52
02:21:29|35586.11
02:21:30|35586.11
02:21:31|35568.26
02:21:32|35574.41
02:21:33|35565.37
02:21:34|35565.37
02:21:35|35565.37
02:21:36|35547.59
02:21:36|35547.59
02:21:37|35542.02
02:21:39|35537.25
02:21:40|35546.57
02:21:40|35525.26
02:21:42|35528.87
02:21:42|35544.18
02:21:44|35544.18
02:21:44|35550.61
02:21:46|35550.62
02:21:46|35550.62
02:21:48|35550.62
02:21:48|35550.62
02:21:50|35554.11
02:21:51|35554.11
02:21:51|35552.32
02:21:52|35552.32
02:21:53|35552.32
02:21:55|35567.01
02:21:56|35565.23
02:21:58|35565.23
02:22:00|35565.23
02:22:01|35565.23
02:22:02|35563.45
02:22:04|35563.45
02:22:04|35563.45
02:22:06|35563.45
02:22:08|35563.45
02:22:08|35565.23
02:22:09|35565.23
02:22:11|35565.23
02:22:12|35558.08
02:22:13|35558.08
02:22:14|35558.08
02:22:14|35558.08
02:22:16|35558.08
02:22:17|35558.08
02:22:18|35558.08
02:22:18|35558.08
02:22:19|35566.19
02:22:20|35566.19
02:22:22|35568.78
02:22:23|35568.78
02:22:23|35572.76
02:22:24|35572.76
02:22:25|35572.79
02:22:27|35572.79
02:22:28|35572.79
02:22:29|35572.79
02:22:30|35572.79
02:22:31|35572.79
02:22:31|35582.25
02:22:32|35582.25
02:22:34|35582.25
02:22:35|35582.25
02:22:36|35573.08
02:22:36|35568.38
02:22:37|35568.38
02:22:39|35568.38
02:22:40|35568.38
02:22:41|35568.38
02:22:41|35568.38
02:22:43|35557.73
02:22:43|35572.09
02:22:45|35556.41
02:22:45|35561.22
02:22:46|35556.42
02:22:48|35533.21
02:22:49|35533.21
02:22:50|35540.32
02:22:51|35540.32
02:22:52|35556.73
02:22:52|35554.94
02:22:54|35540.58
02:22:55|35551.37
02:22:55|35551.37
02:22:56|35551.37
02:22:59|35551.37
02:23:00|35551.37
02:23:01|35557.4
02:23:03|35557.36
02:23:03|35557.36
02:23:04|35557.36
02:23:05|35565.2
02:23:07|35565.2
02:23:07|35565.2
02:23:09|35565.2
02:23:09|35565.2
02:23:10|35565.2
02:23:11|35565.2
02:23:12|35573.02
02:23:13|35573.02
02:23:15|35573.02
02:23:15|35545.25
02:23:16|35557.91
02:23:17|35557.91
02:23:18|35557.91
02:23:20|35557.91
02:23:21|35557.91
02:23:22|35538.96
02:23:23|35538.96
02:23:24|35538.96
02:23:24|35563.25
02:23:25|35577.82
02:23:27|35577.82
02:23:28|35577.82
02:23:29|35562.45
02:23:30|35533.18
02:23:31|35533.18
02:23:32|35545.26
02:23:33|35545.26
02:23:33|35537.44
02:23:34|35537.44
02:23:35|35535.64
02:23:37|35535.64
02:23:38|35532.4
02:23:38|35532.4
02:23:40|35505.93
02:23:41|35505.93
02:23:42|35520.92
02:23:43|35517.87
02:23:44|35524.45
02:23:44|35524.45
02:23:45|35540.52
02:23:46|35540.52
02:23:47|35540.55
02:23:49|35540.55
02:23:50|35540.55
02:23:50|35536.04
02:23:52|35531.46
02:23:53|35531.46
02:23:54|35531.46
02:23:55|35540.55
02:23:56|35505.23
02:23:56|35505.23
02:23:58|35509.1
02:23:59|35509.1
02:24:01|35500.
02:24:01|35500.
02:24:02|35500.63
02:24:05|35514.05
02:24:05|35500.
02:24:07|35510.4
02:24:08|35508.63
02:24:09|35508.63
02:24:10|35512.8
02:24:11|35512.8
02:24:12|35512.8
02:24:13|35512.8
02:24:14|35514.06
02:24:15|35512.8
02:24:17|35512.8
02:24:17|35518.41
02:24:18|35518.41
02:24:19|35518.41
02:24:20|35518.41
02:24:22|35518.41
02:24:22|35518.41
02:24:24|35512.85
02:24:25|35512.89
02:24:26|35512.89
02:24:27|35512.89
02:24:28|35521.07
02:24:29|35542.98
02:24:29|35542.98
02:24:31|35532.6
02:24:32|35532.6
02:24:33|35532.6
02:24:33|35552.57
02:24:35|35536.25
02:24:35|35536.25
02:24:37|35547.16
02:24:37|35547.16
02:24:38|35547.16
02:24:40|35547.16
02:24:41|35558.27
02:24:42|35540.19
02:24:42|35540.19
02:24:44|35551.67
02:24:45|35549.92
02:24:46|35548.14
02:24:47|35548.14
02:24:48|35544.58
02:24:49|35544.58
02:24:50|35534.39
02:24:51|35523.69
02:24:51|35523.69
02:24:53|35523.69
02:24:53|35519.42
02:24:54|35519.42
02:24:56|35513.17
02:24:57|35513.17
02:24:58|35513.17
02:24:58|35500.58
02:25:01|35518.42
02:25:03|35525.54
02:25:04|35525.54
02:25:05|35525.54
02:25:06|35525.54
02:25:07|35500.
02:25:08|35500.
02:25:09|35511.79
02:25:10|35497.64
02:25:11|35506.44
02:25:12|35498.71
02:25:13|35502.36
02:25:14|35521.93
02:25:15|35501.21
02:25:16|35518.99
02:25:17|35518.99
02:25:18|35513.76
02:25:19|35513.76
02:25:20|35499.41
02:25:21|35499.41
02:25:22|35510.35
02:25:23|35497.64
02:25:24|35523.48
02:25:25|35523.48
02:25:26|35523.48
02:25:27|35523.48
02:25:28|35523.48
02:25:29|35523.48
02:25:30|35523.48
02:25:31|35523.48
02:25:32|35523.48
02:25:33|35515.65
02:25:34|35515.65
02:25:35|35515.65
02:25:36|35483.66
02:25:37|35502.27
02:25:38|35505.1
02:25:39|35505.1
02:25:40|35521.6
02:25:41|35521.6
02:25:42|35521.6
02:25:43|35521.6
02:25:44|35521.6
02:25:45|35521.6
02:25:46|35521.6
02:25:47|35521.6
02:25:48|35521.6
02:25:49|35512.69
02:25:50|35512.69
02:25:51|35512.69
02:25:52|35512.69
02:25:53|35512.69
02:25:54|35512.69
02:25:55|35507.54
02:25:56|35507.54
02:25:57|35507.54
02:25:58|35507.54
02:25:59|35507.54
02:26:00|35507.54
02:26:02|35507.54
02:26:02|35529.55
02:26:04|35529.55
02:26:05|35529.55
02:26:07|35529.55
02:26:08|35529.55
02:26:08|35523.81
02:26:11|35523.81
02:26:11|35520.15
02:26:13|35520.15
02:26:13|35520.15
02:26:14|35497.44
02:26:15|35500.
02:26:16|35500.
02:26:17|35500.
02:26:18|35500.
02:26:19|35512.25
02:26:20|35512.25
02:26:21|35512.25
02:26:22|35512.25
02:26:23|35512.25
02:26:24|35483.15
02:26:26|35483.15
02:26:26|35514.
02:26:27|35514.
02:26:29|35514.
02:26:29|35514.
02:26:30|35514.
02:26:31|35514.
02:26:32|35490.86
02:26:34|35529.54
02:26:35|35529.54
02:26:36|35529.54
02:26:37|35529.54
02:26:38|35529.54
02:26:39|35529.54
02:26:40|35529.54
02:26:41|35529.54
02:26:42|35529.54
02:26:43|35529.54
02:26:44|35529.54
02:26:45|35529.54
02:26:46|35529.54
02:26:47|35529.54
02:26:48|35529.54
02:26:49|35529.54
02:26:50|35529.54
02:26:51|35513.21
02:26:52|35513.21
02:26:53|35513.21
02:26:54|35513.21
02:26:55|35516.52
02:26:56|35516.52
02:26:57|35506.03
02:26:58|35506.03
02:26:59|35506.03
02:27:00|35504.78
02:27:01|35511.63
02:27:03|35508.07
02:27:04|35508.07
02:27:05|35508.97
02:27:06|35508.97
02:27:07|35508.97
02:27:08|35508.97
02:27:09|35508.97
02:27:10|35508.97
02:27:11|35508.97
02:27:12|35508.97
02:27:13|35508.97
02:27:14|35525.46
02:27:15|35525.46
02:27:16|35532.99
02:27:17|35532.99
02:27:18|35532.99
02:27:19|35532.99
02:27:20|35532.99
02:27:21|35525.5
02:27:22|35533.14
02:27:23|35533.14
02:27:24|35533.14
02:27:25|35526.02
02:27:26|35491.81
02:27:27|35491.81
02:27:28|35491.81
02:27:29|35530.12
02:27:30|35530.12
02:27:31|35530.12
02:27:32|35510.39
02:27:33|35510.39
02:27:34|35510.39
02:27:35|35510.39
02:27:36|35505.05
02:27:37|35495.84
02:27:38|35495.34
02:27:39|35495.34
02:27:40|35514.27
02:27:41|35514.27
02:27:42|35514.27
02:27:43|35514.27
02:27:44|35514.27
02:27:45|35514.27
02:27:46|35514.27
02:27:47|35514.27
02:27:48|35490.74
02:27:49|35490.74
02:27:50|35490.74
02:27:51|35490.74
02:27:52|35483.6
02:27:53|35493.77
02:27:54|35493.77
02:27:55|35493.77
02:27:56|35419.74
02:27:57|35425.57
02:27:58|35432.56
02:27:59|35432.56
02:28:00|35410.97
02:28:01|35427.41
02:28:02|35427.41
02:28:03|35436.56
02:28:05|35430.12
02:28:06|35425.
02:28:07|35425.
02:28:08|35412.4
02:28:09|35413.93
02:28:11|35419.99
02:28:12|35414.65
02:28:13|35419.25
02:28:14|35421.74
02:28:14|35429.3
02:28:16|35429.3
02:28:16|35429.3
02:28:17|35450.32
02:28:19|35444.9
02:28:20|35465.82
02:28:20|35442.34
02:28:21|35458.8
02:28:22|35458.8
02:28:23|35458.8
02:28:24|35458.8
02:28:26|35458.8
02:28:26|35458.8
02:28:27|35457.12
02:28:28|35432.36
02:28:29|35432.36
02:28:30|35452.26
02:28:32|35452.26
02:28:32|35452.26
02:28:33|35444.04
02:28:34|35444.04
02:28:36|35444.04
02:28:36|35444.04
02:28:37|35419.72
02:28:39|35419.72
02:28:39|35412.4
02:28:40|35412.4
02:28:41|35412.4
02:28:42|35427.04
02:28:43|35427.04
02:28:44|35426.99
02:28:45|35426.99
02:28:46|35426.97
02:28:47|35456.64
02:28:48|35456.64
02:28:49|35456.64
02:28:50|35456.64
02:28:51|35470.7
02:28:53|35476.17
02:28:54|35493.98
02:28:54|35467.8
02:28:55|35467.8
02:28:56|35478.31
02:28:58|35459.
02:28:58|35459.
02:28:59|35460.81
02:29:00|35460.81
02:29:01|35477.4
02:29:02|35477.4
02:29:05|35477.4
02:29:06|35477.4
02:29:08|35477.4
02:29:09|35477.4
02:29:10|35477.4
02:29:11|35487.44
02:29:13|35487.44
02:29:14|35487.44
02:29:15|35496.18
02:29:15|35496.18
02:29:16|35497.5
02:29:17|35497.5
02:29:18|35497.5
02:29:20|35476.74
02:29:20|35482.32
02:29:22|35481.14
02:29:23|35481.14
02:29:23|35471.63
02:29:24|35471.63
02:29:25|35471.63
02:29:27|35489.87
02:29:27|35489.87
02:29:28|35488.85
02:29:30|35488.85
02:29:31|35488.85
02:29:31|35488.85
02:29:33|35488.85
02:29:33|35471.61
02:29:35|35487.82
02:29:36|35487.69
02:29:37|35487.69
02:29:38|35487.69
02:29:39|35493.21
02:29:40|35493.21
02:29:41|35493.15
02:29:42|35493.15
02:29:43|35493.15
02:29:44|35493.15
02:29:44|35493.15
02:29:47|35516.59
02:29:47|35536.98
02:29:48|35525.09
02:29:49|35525.09
02:29:50|35510.8
02:29:51|35537.
02:29:52|35549.67
02:29:53|35531.78
02:29:54|35531.78
02:29:56|35553.09
02:29:56|35553.09
02:29:57|35553.09
02:29:58|35553.09
02:29:59|35553.09
02:30:00|35553.09
02:30:02|35553.09
02:30:02|35553.09
02:30:03|35528.03
02:30:06|35528.03
02:30:07|35527.36
02:30:07|35527.36
02:30:08|35501.84
02:30:10|35497.47
02:30:11|35499.58
02:30:12|35499.58
02:30:13|35517.13
02:30:14|35477.02
02:30:15|35477.02
02:30:16|35513.55
02:30:17|35513.55
02:30:18|35513.55
02:30:19|35513.55
02:30:20|35526.82
02:30:21|35526.82
02:30:22|35526.82
02:30:24|35526.82
02:30:25|35526.82
02:30:26|35526.82
02:30:27|35526.82
02:30:28|35526.82
02:30:29|35526.82
02:30:30|35498.92
02:30:31|35477.08
02:30:32|35477.08
02:30:33|35477.08
02:30:34|35477.08
02:30:35|35472.35
02:30:36|35465.89
02:30:37|35439.74
02:30:38|35433.82
02:30:38|35442.25
02:30:39|35442.24
02:30:41|35437.48
02:30:42|35437.48
02:30:42|35437.48
02:30:44|35465.93
02:30:44|35465.93
02:30:46|35470.48
02:30:47|35470.48
02:30:48|35456.93
02:30:49|35443.2
02:30:50|35443.2
02:30:50|35456.93
02:30:52|35456.93
02:30:53|35456.93
02:30:53|35461.37
02:30:55|35461.37
02:30:56|35460.19
02:30:56|35460.19
02:30:58|35460.19
02:30:58|35460.19
02:30:59|35455.9
02:31:00|35451.33
02:31:02|35451.33
02:31:02|35412.4
02:31:04|35412.14
02:31:04|35391.04
02:31:07|35357.7
02:31:07|35379.2
02:31:08|35379.2
02:31:10|35359.46
02:31:11|35392.67
02:31:13|35392.64
02:31:14|35371.79
02:31:15|35378.93
02:31:16|35424.66
02:31:17|35422.85
02:31:18|35422.85
02:31:19|35446.18
02:31:20|35446.18
02:31:21|35431.64
02:31:22|35431.64
02:31:23|35435.33
02:31:24|35435.33
02:31:25|35435.33
02:31:26|35429.61
02:31:27|35429.61
02:31:28|35429.61
02:31:29|35429.59
02:31:30|35429.39
02:31:31|35429.39
02:31:32|35429.39
02:31:33|35429.39
02:31:34|35440.6
02:31:35|35440.6
02:31:36|35433.68
02:31:37|35433.68
02:31:38|35451.51
02:31:39|35451.51
02:31:40|35451.51
02:31:41|35451.51
02:31:42|35451.51
02:31:43|35444.07
02:31:44|35444.07
02:31:45|35457.41
02:31:46|35510.2
02:31:47|35514.04
02:31:48|35495.42
02:31:49|35496.28
02:31:50|35495.64
02:31:51|35494.31
02:31:52|35494.31
02:31:53|35480.84
02:31:54|35480.84
02:31:55|35483.82
02:31:56|35489.55
02:31:57|35489.61
02:31:58|35489.61
02:31:59|35497.77
02:32:00|35497.77
02:32:01|35497.77
02:32:02|35501.26
02:32:03|35493.89
02:32:04|35493.89
02:32:05|35501.32
02:32:06|35501.32
02:32:08|35501.32
02:32:10|35501.32
02:32:11|35515.86
02:32:12|35515.89
02:32:12|35515.89
02:32:15|35515.9
02:32:15|35533.8
02:32:17|35489.61
02:32:17|35489.61
02:32:19|35497.13
02:32:20|35497.13
02:32:21|35514.43
02:32:21|35514.43
02:32:22|35514.43
02:32:23|35515.85
02:32:24|35515.85
02:32:25|35513.49
02:32:27|35513.49
02:32:27|35515.86
02:32:28|35504.62
02:32:29|35504.7
02:32:31|35515.87
02:32:31|35515.9
02:32:32|35516.52
02:32:33|35516.52
02:32:34|35504.55
02:32:36|35504.55
02:32:36|35520.56
02:32:38|35520.56
02:32:38|35510.09
02:32:39|35471.42
02:32:40|35471.42
02:32:42|35506.91
02:32:42|35506.91
02:32:44|35506.91
02:32:45|35492.44
02:32:46|35492.44
02:32:46|35492.44
02:32:47|35492.44
02:32:48|35516.84
02:32:50|35516.84
02:32:51|35516.84
02:32:51|35516.84
02:32:52|35502.54
02:32:53|35501.74
02:32:54|35492.45
02:32:55|35492.45
02:32:56|35492.45
02:32:58|35492.44
02:32:59|35504.33
02:32:59|35504.33
02:33:01|35504.33
02:33:01|35510.84
02:33:03|35510.84
02:33:03|35510.84
02:33:04|35510.84
02:33:05|35509.55
02:33:06|35509.55
02:33:09|35492.45
02:33:10|35492.44
02:33:10|35501.9
02:33:11|35532.79
02:33:12|35518.73
02:33:13|35518.73
02:33:14|35518.73
02:33:15|35532.79
02:33:16|35532.79
02:33:17|35532.79
02:33:19|35532.79
02:33:21|35532.79
02:33:23|35532.79
02:33:24|35532.79
02:33:25|35532.79
02:33:25|35534.81
02:33:26|35533.3
02:33:27|35533.3
02:33:28|35533.31
02:33:30|35533.31
02:33:30|35534.82
02:33:31|35534.82
02:33:32|35534.82
02:33:33|35535.04
02:33:34|35535.04
02:33:35|35529.2
02:33:36|35529.2
02:33:38|35529.2
02:33:38|35536.81
02:33:39|35536.83
02:33:41|35536.83
02:33:42|35536.83
02:33:42|35479.7
02:33:43|35482.92
02:33:45|35473.48
02:33:45|35473.48
02:33:46|35473.48
02:33:48|35500.36
02:33:48|35500.36
02:33:50|35500.36
02:33:51|35500.36
02:33:52|35500.36
02:33:53|35422.62
02:33:53|35439.61
02:33:54|35451.77
02:33:55|35451.77
02:33:56|35449.67
02:33:57|35388.82
02:33:58|35388.82
02:33:59|35429.12
02:34:00|35429.12
02:34:01|35429.12
02:34:02|35429.12
02:34:04|35429.12
02:34:04|35429.12
02:34:05|35429.12
02:34:06|35432.66
02:34:08|35432.66
02:34:10|35427.59
02:34:11|35427.59
02:34:12|35417.15
02:34:13|35408.46
02:34:15|35408.46
02:34:16|35373.37
02:34:17|35383.44
02:34:18|35383.44
02:34:19|35383.44
02:34:20|35406.64
02:34:22|35400.46
02:34:23|35400.46
02:34:24|35391.63
02:34:25|35385.56
02:34:26|35385.56
02:34:27|35381.46
02:34:27|35381.46
02:34:29|35373.09
02:34:30|35373.09
02:34:31|35373.09
02:34:32|35366.19
02:34:33|35308.75
02:34:33|35323.55
02:34:35|35308.26
02:34:36|35313.
02:34:37|35296.23
02:34:38|35310.53
02:34:38|35316.83
02:34:40|35333.3
02:34:41|35338.26
02:34:43|35338.26
02:34:43|35337.31
02:34:44|35361.31
02:34:45|35347.88
02:34:48|35316.78
02:34:48|35340.37
02:34:49|35340.36
02:34:50|35355.44
02:34:51|35355.44
02:34:52|35355.44
02:34:53|35359.46
02:34:54|35359.46
02:34:55|35340.24
02:34:56|35336.5
02:34:57|35336.04
02:34:58|35317.27
02:34:59|35304.39
02:35:00|35286.9
02:35:01|35274.01
02:35:02|35256.17
02:35:03|35256.17
02:35:04|35256.17
02:35:06|35256.17
02:35:06|35236.37
02:35:07|35222.1
02:35:08|35222.1
02:35:10|35215.91
02:35:12|35224.59
02:35:14|35214.72
02:35:16|35225.52
02:35:16|35276.57
02:35:17|35309.2
02:35:18|35266.39
02:35:19|35241.88
02:35:20|35241.88
02:35:21|35263.17
02:35:22|35246.62
02:35:23|35216.91
02:35:25|35233.24
02:35:25|35249.45
02:35:26|35249.45
02:35:28|35259.2
02:35:28|35269.94
02:35:30|35281.4
02:35:30|35281.39
02:35:31|35261.16
02:35:32|35261.16
02:35:33|35281.38
02:35:34|35274.8
02:35:36|35274.8
02:35:36|35274.8
02:35:38|35274.8
02:35:39|35231.37
02:35:39|35224.98
02:35:40|35217.63
02:35:41|35233.34
02:35:42|35233.34
02:35:43|35233.34
02:35:45|35229.04
02:35:46|35214.2
02:35:46|35239.38
02:35:47|35239.38
02:35:49|35239.38
02:35:50|35231.35
02:35:50|35219.03
02:35:51|35251.23
02:35:52|35251.23
02:35:53|35251.24
02:35:55|35251.24
02:35:55|35251.24
02:35:56|35251.24
02:35:57|35251.24
02:35:59|35251.24
02:35:59|35251.24
02:36:00|35251.24
02:36:01|35269.94
02:36:02|35269.94
02:36:03|35256.25
02:36:04|35239.59
02:36:05|35270.9
02:36:07|35240.75
02:36:09|35261.66
02:36:09|35243.04
02:36:11|35243.04
02:36:13|35243.04
02:36:15|35249.37
02:36:17|35235.53
02:36:17|35235.53
02:36:18|35249.41
02:36:19|35269.94
02:36:20|35269.94
02:36:21|35269.94
02:36:23|35269.94
02:36:24|35269.94
02:36:25|35269.94
02:36:26|35280.6
02:36:27|35280.6
02:36:28|35280.6
02:36:29|35280.6
02:36:30|35269.92
02:36:31|35269.92
02:36:32|35269.92
02:36:33|35269.92
02:36:34|35281.34
02:36:35|35259.42
02:36:36|35259.42
02:36:37|35259.44
02:36:38|35273.2
02:36:39|35273.2
02:36:40|35273.2
02:36:41|35273.41
02:36:42|35250.72
02:36:43|35281.38
02:36:44|35281.38
02:36:45|35280.58
02:36:47|35277.83
02:36:47|35277.83
02:36:49|35277.83
02:36:50|35277.83
02:36:51|35277.83
02:36:51|35277.83
02:36:53|35279.98
02:36:54|35279.98
02:36:55|35279.98
02:36:56|35279.98
02:36:57|35279.98
02:36:58|35279.98
02:36:59|35279.98
02:36:59|35279.98
02:37:01|35279.98
02:37:02|35258.29
02:37:03|35258.29
02:37:04|35258.29
02:37:04|35276.33
02:37:05|35276.33
02:37:07|35276.33
02:37:08|35276.33
02:37:09|35280.
02:37:09|35280.
02:37:11|35280.
02:37:13|35280.
02:37:14|35272.09
02:37:14|35272.09
02:37:16|35272.09
02:37:18|35272.11
02:37:20|35272.11
02:37:20|35255.58
02:37:21|35255.58
02:37:23|35255.58
02:37:23|35258.37
02:37:25|35258.37
02:37:25|35258.37
02:37:26|35258.37
02:37:27|35258.37
02:37:28|35258.37
02:37:29|35258.37
02:37:30|35258.37
02:37:31|35258.37
02:37:32|35252.64
02:37:33|35252.64
02:37:35|35258.37
02:37:35|35235.49
02:37:36|35235.49
02:37:37|35235.49
02:37:38|35235.49
02:37:39|35235.49
02:37:40|35235.49
02:37:41|35235.49
02:37:42|35235.49
02:37:43|35251.
02:37:45|35251.
02:37:45|35251.
02:37:46|35255.7
02:37:47|35255.7
02:37:48|35255.7
02:37:49|35281.39
02:37:50|35281.39
02:37:51|35281.39
02:37:52|35281.39
02:37:53|35259.13
02:37:54|35259.13
02:37:55|35259.13
02:37:56|35259.13
02:37:57|35259.13
02:37:58|35259.13
02:37:59|35259.13
02:38:00|35259.13
02:38:01|35259.13
02:38:02|35257.83
02:38:03|35257.83
02:38:04|35257.83
02:38:06|35242.14
02:38:07|35242.14
02:38:08|35242.14
02:38:09|35281.39
02:38:10|35281.39
02:38:11|35281.39
02:38:12|35281.39
02:38:14|35281.39
02:38:15|35281.39
02:38:16|35281.39
02:38:17|35281.39
02:38:18|35260.92
02:38:19|35260.92
02:38:20|35260.92
02:38:21|35280.11
02:38:22|35261.01
02:38:23|35261.01
02:38:24|35261.01
02:38:25|35261.01
02:38:26|35261.01
02:38:27|35261.01
02:38:28|35261.01
02:38:29|35280.03
02:38:30|35280.03
02:38:31|35280.03
02:38:32|35280.03
02:38:33|35280.03
02:38:34|35270.52
02:38:35|35270.52
02:38:37|35270.52
02:38:37|35270.52
02:38:38|35270.52
02:38:39|35270.52
02:38:40|35270.52
02:38:41|35280.04
02:38:42|35260.47
02:38:43|35260.47
02:38:44|35260.47
02:38:45|35260.47
02:38:46|35281.39
02:38:47|35269.26
02:38:48|35269.26
02:38:49|35281.39
02:38:50|35281.39
02:38:51|35281.39
02:38:52|35281.39
02:38:53|35281.39
02:38:54|35255.16
02:38:55|35252.41
02:38:56|35252.41
02:38:57|35252.41
02:38:58|35252.41
02:38:59|35263.56
02:39:00|35263.56
02:39:01|35275.33
02:39:02|35275.33
02:39:03|35275.33
02:39:04|35275.33
02:39:05|35275.33
02:39:06|35269.13
02:39:07|35269.13
02:39:08|35269.13
02:39:09|35243.88
02:39:10|35243.88
02:39:11|35243.88
02:39:12|35243.88
02:39:14|35243.88
02:39:15|35242.26
02:39:16|35242.26
02:39:18|35242.26
02:39:20|35245.09
02:39:20|35235.42
02:39:22|35235.42
02:39:23|35235.42
02:39:24|35222.51
02:39:25|35222.51
02:39:26|35222.51
02:39:27|35214.39
02:39:27|35214.16
02:39:30|35214.16
02:39:30|35214.16
02:39:31|35214.16
02:39:32|35214.16
02:39:33|35235.56
02:39:34|35214.16
02:39:35|35214.16
02:39:36|35195.14
02:39:37|35195.14
02:39:38|35195.14
02:39:39|35195.14
02:39:40|35195.14
02:39:41|35207.47
02:39:42|35207.47
02:39:43|35207.47
02:39:44|35207.47
02:39:45|35207.47
02:39:47|35207.47
02:39:48|35214.95
02:39:49|35214.95
02:39:50|35214.95
02:39:51|35214.95
02:39:52|35187.38
02:39:53|35191.18
02:39:54|35191.18
02:39:55|35191.13
02:39:56|35168.66
02:39:57|35178.
02:39:58|35178.
02:39:59|35178.
02:40:00|35183.03
02:40:01|35183.03
02:40:03|35183.03
02:40:04|35181.37
02:40:05|35181.37
02:40:05|35181.37
02:40:07|35181.37
02:40:07|35181.37
02:40:09|35165.82
02:40:09|35165.82
02:40:11|35165.89
02:40:12|35165.89
02:40:13|35165.89
02:40:14|35165.89
02:40:16|35196.71
02:40:18|35188.26
02:40:18|35188.26
02:40:19|35214.13
02:40:20|35218.13
02:40:22|35218.13
02:40:23|35218.13
02:40:24|35232.24
02:40:25|35232.24
02:40:26|35232.24
02:40:27|35232.24
02:40:28|35232.23
02:40:29|35232.6
02:40:30|35232.6
02:40:31|35232.6
02:40:32|35232.6
02:40:33|35232.6
02:40:34|35232.6
02:40:35|35216.9
02:40:36|35210.06
02:40:38|35210.06
02:40:39|35194.94
02:40:40|35212.9
02:40:41|35212.9
02:40:42|35212.9
02:40:42|35212.9
02:40:44|35212.9
02:40:45|35212.9
02:40:46|35212.9
02:40:47|35211.03
02:40:48|35211.03
02:40:48|35211.03
02:40:50|35211.03
02:40:51|35211.03
02:40:52|35211.03
02:40:53|35211.03
02:40:54|35211.03
02:40:55|35211.03
02:40:55|35184.13
02:40:57|35184.13
02:40:58|35184.13
02:40:59|35184.13
02:40:59|35178.91
02:41:00|35178.91
02:41:01|35189.08
02:41:03|35194.45
02:41:03|35194.45
02:41:05|35192.46
02:41:07|35192.46
02:41:07|35213.93
02:41:08|35208.04
02:41:09|35208.04
02:41:11|35208.04
02:41:11|35208.04
02:41:12|35208.04
02:41:13|35208.04
02:41:14|35218.09
02:41:17|35218.09
02:41:18|35218.09
02:41:20|35235.36
02:41:20|35235.36
02:41:22|35235.36
02:41:23|35235.36
02:41:24|35235.36
02:41:24|35235.36
02:41:26|35235.36
02:41:28|35235.36
02:41:29|35235.36
02:41:29|35238.7
02:41:32|35243.26
02:41:32|35243.26
02:41:33|35243.26
02:41:34|35243.26
02:41:35|35243.26
02:41:36|35225.79
02:41:38|35236.11
02:41:39|35236.11
02:41:40|35236.11
02:41:41|35243.03
02:41:42|35243.03
02:41:43|35243.03
02:41:44|35243.03
02:41:45|35243.03
02:41:46|35243.03
02:41:47|35243.03
02:41:48|35243.03
02:41:49|35243.03
02:41:50|35243.03
02:41:51|35243.03
02:41:52|35243.03
02:41:53|35243.03
02:41:54|35243.03
02:41:55|35243.03
02:41:56|35209.51
02:41:57|35230.28
02:41:58|35230.28
02:41:59|35230.28
02:42:00|35230.28
02:42:01|35230.28
02:42:02|35230.28
02:42:03|35230.28
02:42:04|35230.28
02:42:05|35230.28
02:42:06|35230.28
02:42:07|35253.31
02:42:08|35254.48
02:42:09|35254.48
02:42:10|35281.16
02:42:11|35281.39
02:42:12|35280.85
02:42:13|35280.85
02:42:14|35280.85
02:42:15|35280.85
02:42:16|35281.25
02:42:18|35253.31
02:42:20|35253.31
02:42:21|35253.31
02:42:22|35253.31
02:42:23|35273.49
02:42:24|35273.49
02:42:25|35253.31
02:42:25|35253.31
02:42:27|35255.76
02:42:28|35255.76
02:42:29|35235.3
02:42:30|35235.3
02:42:30|35235.3
02:42:31|35235.3
02:42:32|35235.3
02:42:35|35235.3
02:42:35|35235.3
02:42:37|35235.3
02:42:38|35235.3
02:42:38|35235.3
02:42:39|35235.3
02:42:40|35246.59
02:42:41|35246.59
02:42:43|35246.59
02:42:43|35246.59
02:42:45|35246.59
02:42:45|35246.59
02:42:46|35246.59
02:42:47|35234.22
02:42:48|35234.22
02:42:49|35233.89
02:42:50|35233.89
02:42:51|35233.89
02:42:53|35231.37
02:42:53|35236.39
02:42:55|35236.48
02:42:55|35229.01
02:42:56|35229.01
02:42:58|35229.01
02:42:58|35229.01
02:42:59|35229.01
02:43:00|35229.01
02:43:02|35229.01
02:43:02|35229.01
02:43:04|35229.01
02:43:05|35229.01
02:43:06|35229.01
02:43:07|35229.01
02:43:08|35229.01
02:43:09|35229.01
02:43:10|35229.01
02:43:11|35229.01
02:43:12|35229.01
02:43:13|35229.01
02:43:14|35229.01
02:43:14|35229.01
02:43:16|35229.01
02:43:17|35229.01
02:43:18|35210.95
02:43:20|35210.95
02:43:22|35229.
02:43:22|35200.
02:43:24|35218.22
02:43:25|35218.22
02:43:25|35218.22
02:43:27|35218.22
02:43:27|35218.22
02:43:29|35200.
02:43:30|35200.
02:43:30|35200.
02:43:32|35189.49
02:43:32|35178.84
02:43:33|35188.66
02:43:35|35188.03
02:43:36|35188.03
02:43:37|35188.03
02:43:38|35166.26
02:43:38|35166.26
02:43:39|35166.26
02:43:40|35166.26
02:43:41|35166.26
02:43:42|35164.99
02:43:43|35143.66
02:43:44|35154.77
02:43:46|35147.88
02:43:47|35147.88
02:43:48|35155.75
02:43:48|35148.85
02:43:50|35148.83
02:43:50|35132.93
02:43:51|35132.93
02:43:53|35149.73
02:43:54|35149.73
02:43:55|35149.73
02:43:55|35149.73
02:43:57|35149.73
02:43:58|35149.73
02:43:58|35151.44
02:44:00|35151.44
02:44:01|35151.44
02:44:02|35151.44
02:44:02|35151.44
02:44:04|35151.44
02:44:04|35151.44
02:44:06|35178.81
02:44:07|35182.81
02:44:08|35195.26
02:44:09|35195.26
02:44:10|35195.26
02:44:11|35195.26
02:44:12|35235.18
02:44:13|35235.18
02:44:13|35235.18
02:44:15|35221.96
02:44:16|35221.96
02:44:17|35221.96
02:44:18|35221.96
02:44:20|35237.53
02:44:22|35237.53
02:44:23|35249.2
02:44:25|35246.15
02:44:25|35246.15
02:44:27|35246.15
02:44:27|35257.63
02:44:29|35257.63
02:44:30|35257.63
02:44:31|35257.63
02:44:32|35257.63
02:44:33|35257.63
02:44:34|35234.82
02:44:35|35242.08
02:44:36|35242.08
02:44:37|35242.08
02:44:38|35242.08
02:44:39|35242.08
02:44:40|35252.82
02:44:41|35252.82
02:44:42|35252.82
02:44:43|35257.55
02:44:44|35257.55
02:44:44|35257.55
02:44:46|35257.55
02:44:47|35257.55
02:44:48|35241.37
02:44:49|35241.37
02:44:49|35241.37
02:44:51|35241.37
02:44:52|35241.37
02:44:52|35241.37
02:44:54|35250.54
02:44:55|35250.54
02:44:56|35250.54
02:44:57|35237.94
02:44:58|35237.94
02:44:59|35237.94
02:45:00|35237.94
02:45:00|35237.94
02:45:02|35237.94
02:45:03|35250.55
02:45:03|35250.55
02:45:04|35273.84
02:45:06|35273.84
02:45:07|35265.31
02:45:07|35273.15
02:45:09|35273.15
02:45:10|35269.36
02:45:10|35269.36
02:45:11|35269.36
02:45:12|35269.54
02:45:14|35273.84
02:45:15|35273.84
02:45:15|35273.84
02:45:17|35273.84
02:45:18|35273.84
02:45:19|35314.34
02:45:21|35326.85
02:45:23|35357.46
02:45:24|35367.29
02:45:25|35372.77
02:45:26|35379.51
02:45:27|35382.
02:45:28|35382.
02:45:29|35382.
02:45:30|35391.77
02:45:31|35402.
02:45:32|35383.95
02:45:34|35379.78
02:45:35|35364.54
02:45:36|35379.78
02:45:37|35348.76
02:45:38|35348.76
02:45:39|35348.76
02:45:40|35348.76
02:45:41|35348.76
02:45:42|35348.76
02:45:43|35339.73
02:45:44|35339.67
02:45:45|35339.67
02:45:46|35331.47
02:45:47|35330.39
02:45:48|35329.31
02:45:49|35345.68
02:45:50|35340.72
02:45:51|35340.72
02:45:52|35340.72
02:45:53|35340.72
02:45:54|35340.72
02:45:55|35355.63
02:45:56|35259.96
02:45:57|35270.29
02:45:58|35269.43
02:45:59|35263.38
02:46:00|35263.38
02:46:02|35263.38
02:46:02|35263.38
02:46:03|35263.38
02:46:04|35286.18
02:46:07|35286.18
02:46:08|35286.18
02:46:08|35291.68
02:46:09|35291.68
02:46:10|35303.73
02:46:12|35303.73
02:46:13|35303.73
02:46:13|35319.38
02:46:14|35319.38
02:46:15|35319.38
02:46:16|35314.08
02:46:17|35317.58
02:46:18|35317.58
02:46:19|35323.73
02:46:22|35311.41
02:46:23|35324.73
02:46:24|35324.73
02:46:25|35324.73
02:46:26|35338.79
02:46:26|35338.79
02:46:27|35338.79
02:46:29|35333.64
02:46:30|35355.05
02:46:31|35355.05
02:46:31|35355.05
02:46:33|35355.05
02:46:34|35355.05
02:46:35|35355.05
02:46:35|35355.05
02:46:37|35325.
02:46:38|35325.
02:46:39|35325.
02:46:39|35325.
02:46:40|35335.93
02:46:42|35324.97
02:46:44|35329.9
02:46:44|35329.9
02:46:45|35329.9
02:46:46|35329.9
02:46:48|35311.82
02:46:48|35311.82
02:46:49|35311.82
02:46:51|35311.82
02:46:51|35311.82
02:46:52|35310.77
02:46:53|35310.77
02:46:54|35310.77
02:46:55|35310.77
02:46:56|35310.77
02:46:57|35310.77
02:46:58|35318.5
02:46:59|35318.5
02:47:01|35318.5
02:47:01|35318.5
02:47:02|35318.5
02:47:03|35318.5
02:47:05|35318.5
02:47:06|35318.5
02:47:07|35318.5
02:47:07|35318.5
02:47:08|35318.5
02:47:10|35318.5
02:47:11|35318.5
02:47:11|35318.5
02:47:12|35315.73
02:47:13|35315.73
02:47:14|35315.73
02:47:15|35315.73
02:47:16|35315.73
02:47:18|35310.41
02:47:18|35310.41
02:47:19|35310.41
02:47:20|35310.41
02:47:21|35310.41
02:47:23|35310.41
02:47:24|35338.75
02:47:26|35338.75
02:47:27|35338.75
02:47:28|35334.5
02:47:29|35334.5
02:47:30|35334.5
02:47:31|35334.5
02:47:32|35334.5
02:47:33|35334.5
02:47:35|35328.86
02:47:35|35328.86
02:47:36|35319.7
02:47:37|35319.7
02:47:38|35319.7
02:47:39|35337.21
02:47:40|35353.14
02:47:41|35353.14
02:47:43|35353.14
02:47:43|35353.14
02:47:44|35353.14
02:47:45|35353.14
02:47:46|35353.14
02:47:47|35353.14
02:47:48|35353.14
02:47:49|35353.14
02:47:50|35352.19
02:47:51|35352.19
02:47:52|35330.5
02:47:53|35330.5
02:47:54|35330.5
02:47:55|35330.5
02:47:56|35330.5
02:47:57|35316.5
02:47:58|35304.12
02:47:59|35304.12
02:48:00|35310.13
02:48:01|35310.13
02:48:02|35310.13
02:48:03|35310.13
02:48:04|35310.13
02:48:05|35310.13
02:48:06|35310.13
02:48:07|35310.13
02:48:08|35310.13
02:48:09|35310.13
02:48:10|35280.86
02:48:11|35270.27
02:48:12|35288.61
02:48:13|35288.61
02:48:14|35288.61
02:48:15|35288.61
02:48:16|35288.61
02:48:17|35292.42
02:48:18|35292.42
02:48:19|35292.42
02:48:20|35292.42
02:48:21|35292.42
02:48:23|35287.85
02:48:25|35271.39
02:48:26|35271.39
02:48:27|35271.39
02:48:28|35265.58
02:48:29|35265.58
02:48:30|35257.63
02:48:30|35249.09
02:48:31|35274.26
02:48:33|35284.34
02:48:34|35284.34
02:48:35|35274.16
02:48:36|35286.63
02:48:37|35286.63
02:48:38|35286.63
02:48:39|35286.63
02:48:39|35288.39
02:48:41|35300.63
02:48:42|35300.63
02:48:43|35319.22
02:48:44|35319.63
02:48:45|35323.68
02:48:46|35334.97
02:48:47|35334.97
02:48:48|35331.57
02:48:49|35333.34
02:48:50|35333.34
02:48:51|35334.97
02:48:52|35346.92
02:48:54|35354.95
02:48:54|35349.42
02:48:56|35354.95
02:48:56|35354.95
02:48:57|35354.95
02:48:58|35354.95
02:48:59|35354.95
02:49:00|35363.51
02:49:02|35363.51
02:49:03|35363.51
02:49:03|35363.53
02:49:04|35363.53
02:49:05|35363.53
02:49:06|35363.53
02:49:07|35363.53
02:49:08|35363.53
02:49:09|35357.67
02:49:11|35357.67
02:49:11|35357.67
02:49:13|35357.67
02:49:13|35363.53
02:49:14|35363.53
02:49:15|35361.5
02:49:16|35361.5
02:49:17|35361.5
02:49:18|35361.5
02:49:19|35361.5
02:49:21|35361.37
02:49:21|35361.37
02:49:22|35361.37
02:49:25|35361.37
02:49:25|35354.47
02:49:27|35354.47
02:49:28|35354.47
02:49:29|35357.53
02:49:30|35357.53
02:49:32|35357.53
02:49:33|35323.64
02:49:34|35323.64
02:49:34|35323.64
02:49:36|35323.64
02:49:37|35333.04
02:49:38|35342.01
02:49:39|35342.01
02:49:39|35342.01
02:49:40|35330.
02:49:42|35324.78
02:49:43|35324.78
02:49:44|35324.78
02:49:44|35324.78
02:49:45|35324.78
02:49:47|35331.47
02:49:47|35331.47
02:49:48|35331.47
02:49:50|35331.47
02:49:51|35331.47
02:49:51|35331.47
02:49:52|35331.47
02:49:53|35331.47
02:49:54|35288.62
02:49:55|35288.62
02:49:56|35288.62
02:49:57|35288.62
02:49:58|35288.63
02:50:00|35288.63
02:50:00|35297.85
02:50:01|35297.85
02:50:02|35297.85
02:50:03|35317.6
02:50:04|35325.95
02:50:05|35325.95
02:50:06|35324.42
02:50:07|35324.42
02:50:09|35322.63
02:50:09|35315.13
02:50:10|35315.13
02:50:11|35315.13
02:50:12|35315.13
02:50:13|35315.13
02:50:14|35315.13
02:50:15|35315.13
02:50:16|35354.91
02:50:18|35354.91
02:50:18|35354.91
02:50:20|35354.91
02:50:20|35354.3
02:50:21|35354.3
02:50:23|35354.3
02:50:23|35354.3
02:50:26|35354.3
02:50:27|35363.54
02:50:28|35372.65
02:50:30|35372.55
02:50:32|35372.55
02:50:32|35372.55
02:50:34|35372.55
02:50:34|35327.07
02:50:35|35355.71
02:50:37|35355.71
02:50:37|35355.71
02:50:38|35355.71
02:50:39|35355.71
02:50:42|35355.71
02:50:42|35355.71
02:50:43|35355.71
02:50:44|35355.71
02:50:45|35355.71
02:50:46|35355.71
02:50:47|35355.71
02:50:48|35355.71
02:50:49|35357.57
02:50:51|35357.57
02:50:52|35357.57
02:50:53|35370.95
02:50:54|35370.95
02:50:55|35372.65
02:50:56|35381.73
02:50:57|35381.73
02:50:58|35381.73
02:50:59|35381.73
02:51:00|35392.54
02:51:01|35392.54
02:51:03|35392.54
02:51:04|35392.54
02:51:05|35392.54
02:51:06|35392.54
02:51:07|35392.54
02:51:08|35385.04
02:51:09|35385.04
02:51:09|35385.04
02:51:11|35399.53
02:51:11|35411.89
02:51:13|35421.49
02:51:14|35421.49
02:51:14|35415.34
02:51:16|35415.34
02:51:17|35415.34
02:51:17|35415.34
02:51:19|35417.02
02:51:19|35417.02
02:51:20|35417.02
02:51:23|35417.02
02:51:24|35417.02
02:51:26|35417.02
02:51:27|35443.96
02:51:29|35443.96
02:51:29|35448.17
02:51:30|35432.44
02:51:32|35432.44
02:51:32|35434.22
02:51:33|35448.17
02:51:35|35448.17
02:51:35|35460.07
02:51:37|35460.07
02:51:37|35460.07
02:51:39|35415.97
02:51:39|35420.35
02:51:41|35420.35
02:51:41|35432.11
02:51:42|35432.11
02:51:43|35402.3
02:51:46|35420.33
02:51:46|35430.2
02:51:47|35430.2
02:51:48|35420.77
02:51:49|35420.77
02:51:50|35420.77
02:51:51|35420.77
02:51:52|35402.3
02:51:53|35402.3
02:51:54|35402.3
02:51:55|35405.84
02:51:57|35405.84
02:51:58|35405.84
02:51:58|35402.3
02:52:00|35390.23
02:52:00|35388.3
02:52:02|35388.3
02:52:03|35388.3
02:52:05|35388.3
02:52:05|35388.3
02:52:06|35390.75
02:52:07|35390.75
02:52:08|35390.75
02:52:09|35390.75
02:52:10|35390.75
02:52:11|35388.58
02:52:12|35388.58
02:52:13|35388.58
02:52:14|35388.58
02:52:15|35380.36
02:52:16|35352.46
02:52:17|35353.75
02:52:19|35353.75
02:52:19|35353.75
02:52:20|35353.75
02:52:21|35353.75
02:52:22|35353.75
02:52:24|35353.75
02:52:26|35353.75
02:52:27|35417.53
02:52:28|35425.59
02:52:29|35425.59
02:52:29|35425.59
02:52:31|35425.59
02:52:32|35416.93
02:52:33|35416.93
02:52:35|35416.93
02:52:35|35416.93
02:52:37|35416.93
02:52:37|35437.97
02:52:38|35437.97
02:52:40|35437.97
02:52:41|35437.97
02:52:41|35461.01
02:52:43|35461.01
02:52:44|35476.89
02:52:44|35485.33
02:52:46|35496.47
02:52:47|35460.17
02:52:48|35460.17
02:52:49|35460.17
02:52:50|35478.88
02:52:51|35478.88
02:52:52|35488.67
02:52:53|35470.25
02:52:54|35470.25
02:52:55|35470.25
02:52:56|35470.25
02:52:57|35477.01
02:52:58|35461.51
02:52:59|35461.51
02:53:00|35461.51
02:53:00|35461.51
02:53:01|35450.64
02:53:03|35450.64
02:53:04|35450.64
02:53:04|35450.64
02:53:06|35457.77
02:53:07|35457.77
02:53:08|35468.26
02:53:09|35468.26
02:53:10|35461.14
02:53:11|35461.14
02:53:12|35425.51
02:53:12|35422.46
02:53:14|35422.46
02:53:15|35422.46
02:53:16|35422.46
02:53:17|35422.46
02:53:18|35422.46
02:53:18|35422.46
02:53:20|35422.46
02:53:20|35422.46
02:53:23|35422.46
02:53:25|35422.46
02:53:26|35422.46
02:53:27|35422.46
02:53:28|35422.46
02:53:29|35422.46
02:53:30|35422.46
02:53:30|35422.46
02:53:31|35415.89
02:53:33|35415.89
02:53:34|35415.89
02:53:35|35430.72
02:53:35|35430.72
02:53:37|35430.72
02:53:38|35430.72
02:53:38|35430.72
02:53:40|35430.72
02:53:40|35429.3
02:53:42|35430.63
02:53:42|35430.63
02:53:43|35430.63
02:53:44|35430.63
02:53:45|35430.63
02:53:47|35430.63
02:53:48|35430.63
02:53:48|35430.63
02:53:50|35430.63
02:53:51|35425.54
02:53:51|35425.54
02:53:53|35425.54
02:53:54|35425.54
02:53:54|35425.54
02:53:55|35425.54
02:53:57|35425.54
02:53:58|35425.54
02:53:59|35425.54
02:54:00|35425.54
02:54:00|35454.18
02:54:02|35448.27
02:54:03|35448.27
02:54:04|35425.54
02:54:04|35425.54
02:54:06|35425.54
02:54:07|35425.54
02:54:08|35425.54
02:54:08|35425.54
02:54:09|35435.97
02:54:11|35435.97
02:54:12|35435.97
02:54:12|35435.97
02:54:14|35435.97
02:54:15|35425.54
02:54:16|35432.64
02:54:16|35432.64
02:54:17|35432.64
02:54:18|35432.59
02:54:20|35425.54
02:54:21|35433.99
02:54:21|35433.99
02:54:24|35433.99
02:54:25|35425.54
02:54:26|35425.54
02:54:28|35432.22
02:54:30|35432.22
02:54:30|35432.22
02:54:32|35432.22
02:54:33|35419.1
02:54:33|35419.1
02:54:35|35419.1
02:54:36|35419.1
02:54:36|35419.1
02:54:38|35424.69
02:54:38|35424.69
02:54:40|35424.69
02:54:40|35424.27
02:54:41|35424.27
02:54:42|35424.27
02:54:43|35398.7
02:54:45|35398.7
02:54:45|35398.7
02:54:46|35398.7
02:54:48|35398.7
02:54:48|35398.7
02:54:49|35398.7
02:54:50|35398.7
02:54:52|35423.7
02:54:53|35423.7
02:54:53|35423.7
02:54:55|35423.7
02:54:55|35423.7
02:54:57|35386.42
02:54:57|35386.42
02:54:58|35386.42
02:55:00|35380.69
02:55:00|35365.84
02:55:02|35378.52
02:55:03|35350.
02:55:03|35350.
02:55:04|35350.
02:55:05|35362.85
02:55:06|35362.85
02:55:07|35362.85
02:55:08|35336.73
02:55:10|35333.47
02:55:10|35348.24
02:55:11|35348.24
02:55:12|35349.6
02:55:13|35341.33
02:55:15|35341.33
02:55:15|35341.56
02:55:16|35341.56
02:55:17|35341.56
02:55:18|35341.56
02:55:19|35363.29
02:55:20|35363.29
02:55:22|35363.29
02:55:22|35336.48
02:55:24|35336.49
02:55:26|35336.49
02:55:27|35336.49
02:55:28|35336.49
02:55:29|35336.49
02:55:30|35336.49
02:55:31|35336.49
02:55:32|35336.49
02:55:33|35336.49
02:55:34|35336.49
02:55:35|35336.49
02:55:36|35336.49
02:55:37|35336.49
02:55:38|35336.49
02:55:39|35336.49
02:55:40|35336.49
02:55:41|35354.98
02:55:42|35354.98
02:55:43|35355.96
02:55:44|35333.11
02:55:45|35353.98
02:55:46|35353.98
02:55:47|35353.98
02:55:48|35353.98
02:55:49|35353.98
02:55:50|35340.73
02:55:51|35340.73
02:55:52|35340.73
02:55:53|35340.73
02:55:54|35346.39
02:55:55|35346.39
02:55:56|35346.39
02:55:57|35346.39
02:55:58|35346.39
02:55:59|35346.39
02:56:00|35342.97
02:56:01|35342.97
02:56:02|35342.97
02:56:03|35325.95
02:56:04|35325.95
02:56:05|35325.95
02:56:06|35325.95
02:56:07|35328.54
02:56:08|35301.75
02:56:09|35301.75
02:56:10|35301.75
02:56:11|35301.75
02:56:12|35301.75
02:56:13|35301.75
02:56:15|35324.83
02:56:15|35324.83
02:56:17|35354.66
02:56:17|35354.66
02:56:19|35363.29
02:56:21|35363.29
02:56:22|35350.41
02:56:24|35371.14
02:56:25|35371.14
02:56:26|35371.14
02:56:26|35371.14
02:56:28|35372.42
02:56:29|35372.42
02:56:30|35390.02
02:56:31|35390.02
02:56:32|35390.02
02:56:33|35390.02
02:56:34|35419.3
02:56:35|35429.93
02:56:36|35414.9
02:56:37|35379.74
02:56:38|35406.15
02:56:40|35407.89
02:56:41|35415.35
02:56:42|35387.16
02:56:43|35397.97
02:56:44|35397.97
02:56:45|35397.97
02:56:46|35397.97
02:56:47|35397.98
02:56:48|35406.71
02:56:49|35406.69
02:56:50|35406.69
02:56:51|35406.69
02:56:52|35406.69
02:56:53|35406.69
02:56:54|35406.69
02:56:55|35406.69
02:56:56|35406.69
02:56:57|35382.76
02:56:58|35379.82
02:56:59|35343.82
02:57:00|35342.14
02:57:01|35365.79
02:57:02|35365.79
02:57:03|35365.79
02:57:04|35380.17
02:57:05|35343.93
02:57:06|35343.93
02:57:07|35343.93
02:57:08|35345.38
02:57:09|35345.38
02:57:10|35355.36
02:57:11|35355.36
02:57:12|35355.36
02:57:13|35355.36
02:57:14|35355.36
02:57:16|35355.36
02:57:18|35355.36
02:57:18|35355.36
02:57:19|35355.36
02:57:22|35349.94
02:57:22|35349.94
02:57:24|35375.01
02:57:25|35375.01
02:57:25|35375.01
02:57:27|35375.01
02:57:27|35375.01
02:57:30|35375.01
02:57:30|35381.57
02:57:31|35381.57
02:57:32|35381.57
02:57:33|35381.57
02:57:34|35381.31
02:57:35|35381.31
02:57:36|35381.31
02:57:37|35366.04
02:57:38|35365.13
02:57:39|35365.13
02:57:40|35365.13
02:57:41|35365.15
02:57:42|35365.15
02:57:43|35365.15
02:57:44|35365.15
02:57:45|35365.15
02:57:46|35365.15
02:57:47|35365.15
02:57:48|35357.54
02:57:49|35357.54
02:57:50|35357.54
02:57:51|35357.54
02:57:52|35363.73
02:57:53|35363.73
02:57:55|35381.31
02:57:55|35381.25
02:57:56|35381.25
02:57:57|35381.25
02:57:58|35367.85
02:57:59|35367.85
02:58:01|35367.85
02:58:03|35362.47
02:58:04|35362.47
02:58:05|35362.47
02:58:06|35381.31
02:58:06|35381.31
02:58:07|35375.36
02:58:09|35375.36
02:58:10|35375.36
02:58:10|35375.36
02:58:12|35375.36
02:58:12|35375.36
02:58:14|35375.36
02:58:14|35375.36
02:58:17|35375.36
02:58:18|35391.3
02:58:20|35391.3
02:58:20|35391.3
02:58:22|35398.1
02:58:23|35398.1
02:58:24|35398.1
02:58:25|35398.1
02:58:26|35398.1
02:58:28|35412.88
02:58:30|35416.55
02:58:30|35416.55
02:58:32|35416.55
02:58:33|35369.69
02:58:34|35369.69
02:58:35|35394.44
02:58:36|35363.29
02:58:37|35363.29
02:58:38|35363.29
02:58:39|35363.29
02:58:40|35358.72
02:58:41|35358.72
02:58:42|35358.72
02:58:43|35358.72
02:58:44|35372.69
02:58:46|35385.63
02:58:47|35358.77
02:58:48|35355.23
02:58:49|35355.23
02:58:50|35376.57
02:58:51|35376.57
02:58:52|35354.59
02:58:53|35354.59
02:58:54|35354.59
02:58:54|35354.59
02:58:56|35354.59
02:58:56|35354.59
02:58:58|35354.59
02:58:59|35376.32
02:59:00|35392.31
02:59:00|35394.08
03:00:01|35477.37
03:00:03|35499.94
03:00:04|35500.
03:00:06|35477.15
03:00:07|35477.15
03:00:07|35461.04
03:00:08|35461.04
03:00:11|35487.28
03:00:11|35479.72
03:00:12|35479.72
03:00:14|35479.72
03:00:15|35479.72
03:00:17|35450.
03:00:18|35455.33
03:00:20|35455.28
03:00:20|35455.28
03:00:22|35455.28
03:00:23|35455.28
03:00:23|35445.98
03:00:26|35460.55
03:00:26|35460.55
03:00:28|35460.55
03:00:30|35460.55
03:00:30|35465.06
03:00:31|35461.37
03:00:32|35461.37
03:00:33|35461.37
03:00:34|35461.37
03:00:35|35461.37
03:00:36|35461.37
03:00:37|35485.6
03:00:38|35461.26
03:00:39|35461.26
03:00:40|35461.26
03:00:41|35461.26
03:00:42|35461.26
03:00:43|35461.26
03:00:44|35453.83
03:00:45|35453.83
03:00:47|35453.83
03:00:48|35453.83
03:00:49|35453.83
03:00:50|35463.79
03:00:51|35431.67
03:00:52|35429.74
03:00:53|35429.74
03:00:54|35429.74
03:00:55|35429.74
03:00:56|35429.74
03:00:57|35429.74
03:00:58|35429.74
03:00:59|35429.74
03:01:00|35429.74
03:01:01|35429.74
03:01:02|35429.74
03:01:04|35429.74
03:01:04|35429.74
03:01:06|35462.39
03:01:06|35462.39
03:01:08|35437.12
03:01:08|35437.12
03:01:09|35437.12
03:02:10|35464.87
03:02:11|35464.87
03:02:13|35464.87
03:02:14|35441.21
03:02:15|35449.75
03:02:17|35449.75
03:02:19|35431.11
03:02:19|35431.57
03:02:21|35431.57
03:02:23|35431.57
03:02:24|35431.57
03:02:25|35425.23
03:02:26|35425.23
03:02:27|35425.23
03:02:28|35425.23
03:02:29|35418.31
03:02:30|35418.31
03:02:31|35429.
03:02:32|35429.
03:02:33|35429.
03:02:34|35429.
03:02:35|35415.59
03:02:36|35415.59
03:02:37|35415.59
03:02:38|35404.74
03:02:40|35400.63
03:02:42|35393.97
03:02:42|35393.97
03:02:43|35393.97
03:02:44|35393.97
03:02:46|35393.97
03:02:47|35393.97
03:02:48|35363.66
03:02:49|35363.66
03:02:50|35363.66
03:02:51|35410.49
03:02:53|35410.49
03:02:54|35410.49
03:02:55|35410.49
03:02:56|35410.49
03:02:57|35410.49
03:02:58|35410.49
03:02:59|35410.49
03:03:00|35410.49
03:03:01|35410.49
03:03:02|35380.21
03:03:03|35380.2
03:03:04|35380.2
03:03:05|35380.2
03:03:06|35367.14
03:03:07|35367.14
03:04:08|35359.47
03:04:09|35365.81
03:04:10|35365.81
03:04:12|35393.93
03:04:13|35393.93
03:04:14|35393.93
03:04:14|35393.93
03:04:16|35393.93
03:04:17|35393.93
03:04:19|35382.37
03:04:20|35382.37
03:04:22|35382.37
03:04:23|35382.37
03:04:24|35382.37
03:04:26|35388.52
03:04:27|35388.52
03:04:28|35388.52
03:04:29|35376.42
03:04:30|35368.88
03:04:30|35345.01
03:04:32|35345.01
03:04:33|35345.01
03:04:34|35345.01
03:04:34|35358.77
03:04:36|35358.77
03:04:37|35358.77
03:04:38|35358.77
03:04:38|35358.77
03:04:39|35358.77
03:04:41|35358.77
03:04:43|35358.77
03:04:43|35350.82
03:04:45|35350.82
03:04:46|35368.52
03:04:47|35368.52
03:04:47|35368.52
03:04:48|35368.52
03:04:49|35368.52
03:04:52|35368.52
03:04:53|35368.52
03:04:53|35368.52
03:04:54|35368.52
03:04:55|35368.52
03:04:56|35372.51
03:04:57|35372.51
03:04:58|35372.51
03:04:59|35372.51
03:05:00|35372.51
03:05:01|35372.51
03:05:02|35372.51
03:05:03|35369.66
03:05:04|35369.66
03:05:06|35369.66
03:05:06|35369.66
03:05:07|35369.73
03:05:08|35369.74
03:05:09|35369.74
03:05:10|35369.74
03:05:11|35369.74
03:05:12|35369.74
03:05:13|35369.63
03:05:14|35369.63
03:05:15|35375.38
03:05:16|35375.38
03:05:17|35348.65
03:05:18|35357.51
03:05:20|35357.51
03:05:22|35357.51
03:05:22|35357.51
03:05:25|35357.51
03:05:26|35357.51
03:05:28|35357.51
03:05:29|35348.15
03:05:30|35348.15
03:05:31|35348.15
03:05:32|35348.15
03:05:33|35369.43
03:05:33|35369.43
03:05:35|35369.43
03:05:35|35363.61
03:05:37|35378.4
03:05:37|35378.4
03:05:38|35378.4
03:05:40|35378.4
03:05:40|35378.4
03:05:42|35357.51
03:05:43|35360.
03:05:44|35360.
03:05:45|35360.
03:05:46|35373.65
03:05:47|35373.65
03:05:48|35358.24
03:05:49|35358.24
03:05:50|35358.24
03:05:51|35358.24
03:05:51|35357.51
03:05:52|35369.61
03:05:55|35369.61
03:05:56|35369.61
03:05:56|35369.61
03:05:57|35369.61
03:05:58|35369.61
03:05:59|35369.61
03:06:00|35369.61
03:06:01|35369.61
03:06:02|35369.61
03:06:03|35378.4
03:06:04|35378.4
03:06:07|35378.4
03:06:07|35384.42
03:06:08|35345.77
03:06:09|35345.77
03:06:10|35345.77
03:06:11|35382.63
03:06:12|35382.63
03:06:13|35382.63
03:06:14|35382.63
03:06:15|35382.63
03:06:16|35380.
03:06:17|35374.71
03:06:18|35374.71
03:06:20|35380.
03:06:21|35378.24
03:06:23|35378.24
03:06:24|35367.61
03:06:25|35367.61
03:06:27|35356.92
03:06:28|35356.92
03:06:29|35356.92
03:06:30|35356.92
03:06:30|35356.92
03:06:32|35356.92
03:06:33|35356.92
03:06:34|35356.92
03:06:35|35356.92
03:06:36|35348.64
03:06:37|35351.54
03:06:38|35345.12
03:06:39|35345.12
03:06:40|35365.08
03:06:41|35365.08
03:06:42|35358.16
03:06:43|35380.
03:06:44|35380.
03:06:45|35380.
03:06:46|35380.
03:06:47|35380.
03:06:48|35380.
03:06:49|35380.
03:06:50|35380.
03:06:51|35380.
03:06:52|35346.58
03:06:53|35346.58
03:06:55|35370.89
03:06:55|35370.89
03:06:57|35370.89
03:06:58|35345.12
03:06:59|35345.12
03:06:59|35345.12
03:07:00|35345.12
03:07:02|35345.12
03:07:02|35363.65
03:07:04|35363.65
03:07:05|35363.65
03:07:06|35363.65
03:07:07|35363.65
03:07:08|35345.12
03:07:09|35345.12
03:07:10|35345.12
03:07:11|35345.12
03:07:12|35345.12
03:07:13|35345.12
03:07:13|35345.12
03:07:15|35345.12
03:07:15|35362.81
03:07:16|35362.81
03:07:18|35362.81
03:07:19|35362.81
03:07:19|35362.81
03:07:22|35362.81
03:07:24|35362.81
03:07:24|35362.81
03:07:26|35359.15
03:07:26|35359.15
03:07:28|35359.15
03:07:28|35359.15
03:07:29|35359.15
03:07:30|35359.15
03:07:31|35359.15
03:07:33|35359.38
03:07:34|35359.38
03:07:35|35359.38
03:07:36|35359.38
03:07:37|35374.6
03:07:38|35374.6
03:07:39|35374.6
03:07:40|35374.6
03:07:41|35371.09
03:07:42|35371.09
03:07:43|35371.09
03:07:44|35371.09
03:07:46|35360.45
03:07:47|35360.45
03:07:48|35360.45
03:07:49|35360.45
03:07:49|35360.45
03:07:51|35360.45
03:07:52|35360.45
03:07:53|35347.27
03:07:54|35347.27
03:07:55|35347.27
03:07:55|35347.27
03:07:57|35347.27
03:07:58|35347.27
03:07:58|35327.95
03:08:00|35327.95
03:08:01|35327.95
03:08:02|35327.95
03:08:03|35327.95
03:08:04|35327.95
03:08:05|35327.95
03:08:06|35327.95
03:08:07|35327.95
03:08:08|35320.43
03:08:09|35341.36
03:08:10|35341.36
03:08:11|35341.35
03:08:12|35341.35
03:08:13|35341.35
03:08:14|35341.35
03:08:15|35341.35
03:08:16|35341.35
03:08:17|35341.35
03:08:18|35341.35
03:08:19|35355.76
03:08:20|35355.76
03:08:22|35355.76
03:08:23|35355.76
03:08:25|35352.57
03:08:26|35352.57
03:08:27|35350.77
03:08:28|35350.78
03:08:29|35350.78
03:08:30|35350.78
03:08:31|35352.38
03:08:31|35352.38
03:08:33|35352.38
03:08:34|35352.38
03:08:39|35352.38
03:08:40|35341.54
03:08:41|35341.54
03:08:42|35341.54
03:08:43|35329.29
03:08:44|35329.29
03:08:45|35329.29
03:08:47|35358.54
03:08:48|35358.54
03:08:49|35358.54
03:08:50|35358.54
03:08:51|35358.54
03:08:52|35358.54
03:08:53|35349.81
03:08:54|35349.81
03:08:55|35349.81
03:09:56|35352.2
03:09:57|35352.2
03:09:58|35352.2
03:09:58|35352.2
03:10:00|35352.2
03:10:01|35337.79
03:10:02|35337.79
03:10:02|35344.14
03:10:04|35344.14
03:10:05|35344.14
03:10:06|35344.14
03:10:07|35344.14
03:10:07|35329.75
03:10:09|35329.76
03:10:09|35329.76
03:10:11|35329.76
03:10:11|35329.76
03:10:13|35329.76
03:10:14|35329.76
03:10:14|35344.14
03:10:16|35344.14
03:10:16|35344.14
03:10:17|35344.14
03:10:18|35344.14
03:10:20|35344.14
03:10:21|35344.14
03:10:22|35344.14
03:10:23|35319.03
03:10:25|35335.34
03:10:27|35321.55
03:10:28|35321.55
03:10:29|35321.55
03:10:31|35321.55
03:10:33|35292.
03:10:34|35292.
03:10:35|35269.94
03:10:35|35269.94
03:10:36|35269.94
03:10:37|35272.45
03:10:38|35272.45
03:10:39|35274.62
03:10:41|35274.62
03:10:42|35274.62
03:10:42|35271.08
03:10:43|35271.08
03:10:44|35274.69
03:11:46|35274.69
03:11:46|35274.69
03:11:47|35274.69
03:11:49|35274.69
03:11:49|35283.67
03:11:51|35283.67
03:11:51|35283.67
03:11:52|35283.67
03:11:53|35272.97
03:11:55|35272.97
03:11:56|35272.97
03:11:57|35272.97
03:11:57|35272.97
03:11:59|35272.97
03:12:00|35280.2
03:12:01|35280.2
03:12:02|35269.66
03:12:03|35269.66
03:12:04|35269.66
03:12:05|35269.66
03:12:05|35269.87
03:12:07|35266.78
03:12:08|35234.44
03:12:09|35234.44
03:12:10|35234.44
03:12:11|35273.96
03:12:12|35259.97
03:12:13|35259.97
03:12:14|35259.97
03:12:15|35259.97
03:12:16|35259.97
03:12:17|35259.97
03:12:18|35259.97
03:12:19|35259.97
03:12:20|35282.47
03:12:21|35280.5
03:12:22|35280.5
03:12:23|35280.5
03:12:24|35280.5
03:12:25|35280.5
03:12:27|35283.64
03:12:29|35255.77
03:12:31|35248.35
03:12:32|35248.35
03:12:33|35250.25
03:12:35|35250.25
03:12:37|35250.25
03:12:38|35250.25
03:12:38|35251.88
03:12:39|35251.88
03:12:40|35251.88
03:12:41|35251.88
03:12:42|35247.48
03:12:44|35247.48
03:12:45|35252.23
03:12:45|35252.23
03:12:46|35252.23
03:12:47|35252.23
03:12:49|35236.06
03:12:49|35236.06
03:12:50|35236.06
03:12:52|35236.06
03:12:53|35236.06
03:12:54|35236.06
03:12:55|35248.3
03:12:55|35248.3
03:12:56|35248.3
03:12:57|35248.3
03:12:58|35234.29
03:12:59|35232.34
03:13:00|35228.75
03:13:01|35213.1
03:13:02|35223.38
03:13:03|35208.54
03:13:04|35208.27
03:13:05|35208.27
03:13:06|35201.45
03:13:08|35208.
03:13:09|35193.72
03:13:09|35193.72
03:13:10|35193.72
03:13:11|35182.11
03:13:12|35202.74
03:13:15|35179.18
03:13:15|35179.18
03:13:16|35179.18
03:13:17|35187.68
03:13:18|35179.18
03:13:19|35179.18
03:13:20|35176.65
03:13:21|35146.93
03:13:22|35167.39
03:13:23|35159.18
03:13:24|35167.1
03:13:25|35159.18
03:13:27|35143.
03:13:29|35133.88
03:13:31|35173.37
03:13:32|35188.42
03:13:32|35188.42
03:13:34|35188.42
03:13:34|35188.42
03:13:36|35187.73
03:13:36|35187.73
03:13:38|35187.73
03:13:38|35187.73
03:13:40|35187.73
03:13:41|35187.73
03:13:41|35187.73
03:13:43|35187.73
03:13:44|35187.73
03:13:45|35188.06
03:13:46|35188.06
03:13:46|35188.06
03:13:48|35147.46
03:13:49|35132.94
03:13:50|35132.94
03:13:50|35132.65
03:13:51|35132.65
03:13:53|35132.65
03:13:54|35132.65
03:13:54|35132.65
03:13:56|35159.85
03:13:56|35158.98
03:13:58|35158.98
03:13:59|35158.41
03:13:59|35158.41
03:14:00|35158.41
03:14:02|35158.41
03:14:02|35158.41
03:14:03|35158.41
03:14:05|35139.52
03:14:05|35139.52
03:14:07|35139.52
03:14:07|35139.52
03:14:08|35164.53
03:14:09|35164.53
03:14:11|35164.53
03:14:13|35164.53
03:14:13|35164.53
03:14:14|35164.53
03:14:15|35164.53
03:14:16|35164.53
03:14:17|35164.53
03:14:18|35164.53
03:14:19|35164.53
03:14:20|35164.53
03:14:21|35164.53
03:14:22|35149.41
03:14:23|35149.41
03:14:24|35149.41
03:14:25|35153.02
03:14:26|35153.02
03:14:28|35153.02
03:14:30|35150.63
03:14:32|35150.8
03:14:34|35150.8
03:14:34|35150.8
03:14:35|35156.11
03:14:37|35156.11
03:14:37|35156.01
03:14:39|35156.01
03:14:39|35156.01
03:14:40|35188.27
03:14:41|35195.26
03:14:43|35195.26
03:14:44|35167.13
03:14:45|35167.13
03:14:46|35167.13
03:14:47|35167.13
03:14:48|35142.64
03:14:49|35161.66
03:14:50|35161.66
03:14:51|35132.13
03:14:52|35120.58
03:14:53|35140.62
03:14:54|35113.6
03:14:55|35136.7
03:14:56|35136.7
03:14:57|35136.7
03:14:58|35125.36
03:14:59|35122.2
03:15:00|35122.2
03:15:01|35107.5
03:15:02|35107.5
03:15:03|35114.62
03:15:04|35114.62
03:15:05|35114.62
03:15:06|35114.62
03:15:07|35126.02
03:15:08|35125.54
03:15:09|35125.54
03:15:10|35125.54
03:15:11|35125.54
03:15:12|35142.57
03:15:13|35165.74
03:15:14|35176.59
03:15:15|35176.59
03:15:16|35162.
03:15:17|35162.
03:15:18|35162.
03:15:19|35177.72
03:15:20|35177.72
03:15:21|35177.72
03:15:22|35177.72
03:15:23|35177.72
03:15:24|35177.72
03:15:25|35177.72
03:15:26|35157.07
03:15:27|35176.56
03:15:28|35176.56
03:15:30|35176.56
03:15:31|35176.56
03:15:33|35166.8
03:15:35|35147.25
03:15:36|35147.25
03:15:37|35147.25
03:15:38|35147.25
03:15:39|35147.25
03:15:40|35147.25
03:15:41|35147.25
03:15:42|35147.25
03:15:43|35147.25
03:15:44|35147.25
03:15:45|35147.25
03:15:46|35147.25
03:15:47|35147.25
03:15:48|35121.18
03:15:49|35121.18
03:15:50|35128.4
03:15:50|35128.4
03:15:52|35128.4
03:15:53|35128.4
03:15:54|35128.4
03:15:55|35128.4
03:15:56|35128.4
03:15:57|35128.4
03:15:57|35122.33
03:15:59|35107.47
03:16:00|35107.47
03:16:00|35107.47
03:16:03|35107.47
03:16:04|35107.47
03:16:04|35107.47
03:16:06|35119.95
03:16:06|35119.95
03:16:07|35119.95
03:16:08|35113.44
03:16:09|35113.44
03:16:10|35113.44
03:16:11|35113.44
03:16:12|35105.89
03:16:13|35100.19
03:16:14|35100.19
03:16:16|35102.25
03:16:16|35102.25
03:16:17|35102.25
03:16:18|35102.25
03:16:20|35125.17
03:16:20|35108.42
03:16:21|35108.42
03:16:22|35100.22
03:16:24|35100.22
03:16:24|35086.37
03:16:25|35086.37
03:16:26|35073.54
03:16:28|35059.11
03:16:28|35074.01
03:16:31|35074.01
03:16:32|35067.21
03:16:34|35067.09
03:16:35|35051.31
03:16:35|35051.31
03:16:36|35051.95
03:16:38|35047.25
03:16:39|35018.54
03:16:39|35008.36
03:16:41|35018.83
03:16:42|35018.83
03:16:43|35022.53
03:16:45|35022.53
03:16:45|35024.97
03:16:46|35011.87
03:16:47|34969.41
03:16:48|34985.56
03:16:49|35009.19
03:16:50|34999.41
03:16:51|34964.79
03:16:52|34976.17
03:16:53|34940.99
03:16:54|34952.73
03:16:55|34957.94
03:16:56|34952.73
03:16:58|34952.73
03:16:58|34971.22
03:17:00|34992.48
03:17:00|34992.48
03:17:02|35006.4
03:17:03|35006.4
03:17:05|35024.99
03:17:05|35024.99
03:17:06|35024.99
03:17:07|35020.48
03:17:08|35024.82
03:17:09|35024.82
03:17:10|35025.
03:17:11|35025.
03:17:12|35025.
03:17:13|35025.
03:17:14|35025.
03:17:15|35025.
03:17:16|35025.
03:17:17|35025.
03:17:18|35037.22
03:17:19|35041.41
03:17:20|35041.41
03:17:21|35041.41
03:17:22|35035.47
03:17:23|35022.41
03:17:24|35047.25
03:17:25|35047.25
03:17:26|35060.56
03:17:27|35060.56
03:17:28|35060.56
03:17:29|35060.56
03:17:32|35025.3
03:17:33|35025.3
03:17:34|35025.3
03:17:35|35049.22
03:17:36|35049.22
03:17:37|35041.46
03:17:38|35041.46
03:17:39|35062.41
03:17:40|35062.41
03:17:41|35062.41
03:17:42|35062.41
03:17:43|35062.41
03:17:44|35041.46
03:17:45|35041.46
03:17:46|35043.6
03:17:47|35043.6
03:17:48|35045.88
03:17:49|34997.45
03:17:50|34997.45
03:17:51|34997.45
03:17:52|35038.21
03:17:53|35038.21
03:17:54|35038.21
03:17:55|35038.21
03:17:56|35038.21
03:17:57|35038.21
03:17:58|35038.21
03:17:59|35038.21
03:18:00|35038.21
03:18:01|35038.21
03:18:02|35038.21
03:18:03|35038.21
03:18:04|35014.74
03:18:05|35014.74
03:18:07|35003.95
03:18:08|34980.49
03:18:09|34980.49
03:18:10|34980.49
03:18:10|34980.49
03:18:12|35001.75
03:18:13|35001.75
03:18:14|35001.75
03:18:14|35001.75
03:18:16|35016.28
03:18:17|35016.28
03:18:18|35016.28
03:18:19|35005.77
03:18:20|35005.77
03:18:21|35005.77
03:18:21|35005.77
03:18:23|35005.77
03:18:23|35005.77
03:18:24|35005.77
03:18:26|34992.54
03:18:27|34992.54
03:18:27|34947.98
03:18:29|34940.99
03:18:30|34940.99
03:18:31|34940.99
03:18:33|34964.25
03:18:35|34971.9
03:18:37|34963.55
03:18:38|34963.55
03:18:38|34963.55
03:18:39|34963.55
03:18:40|34963.55
03:18:42|34960.24
03:18:43|34960.24
03:18:44|34956.64
03:18:45|34948.74
03:18:46|34950.
03:18:47|34965.76
03:18:48|34999.6
03:18:49|34999.6
03:18:50|34999.6
03:18:51|34999.6
03:18:52|35000.77
03:18:53|35000.77
03:18:54|35000.77
03:18:55|35000.77
03:18:56|35000.77
03:18:57|34961.91
03:18:58|34979.46
03:18:59|34933.88
03:19:00|34933.88
03:19:01|34906.5
03:19:02|34908.58
03:19:03|34944.99
03:19:04|34928.49
03:19:05|34928.49
03:19:06|34928.49
03:19:07|34920.83
03:19:08|34882.58
03:19:09|34933.19
03:19:10|34933.19
03:19:11|34909.39
03:19:12|34909.36
03:19:13|34909.36
03:19:15|34908.41
03:19:16|34908.41
03:19:17|34908.41
03:19:18|34912.6
03:19:19|34912.6
03:19:20|34912.62
03:19:21|34912.62
03:19:22|34903.95
03:19:23|34936.32
03:19:24|34944.83
03:19:25|34912.28
03:19:26|34897.21
03:19:27|34897.21
03:19:28|34882.59
03:19:29|34901.38
03:19:30|34883.69
03:19:31|34883.69
03:19:32|34883.69
03:19:34|34878.37
03:19:35|34858.41
03:19:36|34864.33
03:19:37|34864.33
03:19:38|34863.81
03:19:39|34864.13
03:19:40|34857.25
03:19:41|34839.97
03:19:42|34847.92
03:19:44|34877.83
03:19:45|34867.6
03:19:46|34847.38
03:19:47|34873.5
03:19:48|34873.5
03:19:49|34868.61
03:19:50|34868.61
03:19:51|34866.41
03:19:53|34879.
03:19:53|34879.
03:19:56|34865.68
03:19:56|34878.99
03:19:57|34901.35
03:19:58|34901.35
03:19:59|34901.35
03:20:00|34914.61
03:20:02|34925.66
03:20:02|34925.05
03:20:04|34925.64
03:20:05|34925.64
03:20:06|34936.25
03:20:07|34936.25
03:20:08|34913.17
03:20:09|34914.52
03:20:10|34955.5
03:20:11|34955.5
03:20:12|34957.95
03:20:13|34957.95
03:20:14|34962.38
03:20:15|34962.38
03:20:16|34967.
03:20:17|34995.44
03:20:18|34995.44
03:20:19|34995.99
03:20:20|34995.99
03:20:21|34995.99
03:20:22|34995.99
03:20:23|34999.94
03:20:24|34980.77
03:20:25|34980.77
03:20:26|34980.77
03:20:27|34980.77
03:20:28|34980.77
03:20:29|34980.28
03:20:30|34961.53
03:20:31|34968.59
03:20:32|34968.59
03:20:33|34968.59
03:20:35|34968.59
03:20:36|34952.82
03:20:38|34966.78
03:20:38|34966.78
03:20:40|34966.78
03:20:41|34966.78
03:20:41|34967.33
03:20:43|34973.15
03:20:45|34924.15
03:20:45|34939.59
03:20:46|34939.59
03:20:48|34939.59
03:20:48|34939.59
03:20:49|34939.59
03:20:51|34939.59
03:20:52|34941.85
03:20:53|34966.97
03:20:54|34971.15
03:20:55|34971.15
03:20:56|34971.15
03:20:57|34971.15
03:20:58|34971.15
03:20:59|34971.15
03:21:00|34971.15
03:21:01|34971.15
03:21:02|34971.15
03:21:03|34971.15
03:21:05|34976.95
03:21:06|34976.95
03:21:07|34976.95
03:21:08|34954.01
03:21:09|34954.01
03:21:10|34954.01
03:21:11|34954.01
03:21:11|34955.75
03:21:13|34955.75
03:21:13|34955.75
03:21:15|34955.75
03:21:15|34962.06
03:21:17|34962.06
03:21:17|34962.06
03:21:18|34962.06
03:21:20|34968.61
03:21:20|34968.61
03:21:21|34968.61
03:21:23|34968.61
03:21:24|34968.61
03:21:24|34968.61
03:21:26|34968.61
03:21:27|34968.61
03:21:28|34980.15
03:21:28|34980.15
03:21:30|34984.1
03:21:31|34984.1
03:21:32|34984.1
03:21:32|34984.1
03:21:33|34979.87
03:21:36|34979.87
03:21:38|34979.87
03:21:39|34972.97
03:21:40|34953.45
03:21:41|34953.45
03:21:41|34943.54
03:21:43|34943.54
03:21:44|34974.83
03:21:44|34968.55
03:21:46|34968.55
03:21:47|34968.55
03:21:48|34968.55
03:21:48|34968.55
03:21:49|34968.55
03:21:50|34968.55
03:21:51|34968.55
03:21:52|34968.55
03:21:54|34968.55
03:21:55|34988.53
03:21:56|34988.53
03:21:56|34988.53
03:21:58|34988.53
03:21:59|34976.07
03:22:00|34962.15
03:22:00|34962.15
03:22:02|34962.15
03:22:02|34970.71
03:22:03|34970.71
03:22:05|34970.71
03:22:06|34994.03
03:22:06|34994.03
03:22:08|34994.03
03:22:09|34979.84
03:22:09|34979.84
03:22:10|34979.84
03:22:11|34979.84
03:22:12|34979.84
03:22:13|34979.84
03:22:14|34979.84
03:22:15|34933.88
03:22:16|34933.88
03:22:17|34933.88
03:22:18|34933.88
03:22:19|34933.88
03:22:20|34933.88
03:22:22|34914.55
03:22:22|34914.55
03:22:23|34914.55
03:22:25|34900.52
03:22:25|34900.52
03:22:26|34900.52
03:22:27|34889.78
03:22:28|34885.15
03:22:29|34885.15
03:22:30|34883.77
03:22:31|34883.77
03:22:32|34874.45
03:22:33|34871.55
03:22:34|34871.55
03:22:37|34871.55
03:22:38|34871.55
03:22:40|34871.55
03:22:40|34871.55
03:22:42|34897.03
03:22:42|34897.03
03:22:43|34901.21
03:22:44|34901.21
03:22:46|34901.21
03:22:47|34901.21
03:22:49|34910.44
03:22:49|34910.44
03:22:50|34901.67
03:22:51|34901.67
03:22:52|34901.67
03:22:53|34890.56
03:22:54|34890.56
03:22:55|34890.56
03:22:56|34890.56
03:22:57|34890.56
03:22:58|34890.56
03:22:59|34890.56
03:23:00|34890.56
03:23:01|34890.56
03:23:03|34869.65
03:23:04|34869.65
03:23:05|34884.64
03:23:06|34882.73
03:23:07|34884.64
03:23:08|34884.64
03:23:09|34884.64
03:23:10|34936.08
03:23:11|34945.01
03:23:12|34945.01
03:23:13|34945.01
03:23:14|34945.01
03:23:15|34945.01
03:23:16|34934.07
03:23:17|34934.07
03:23:18|34934.07
03:23:19|34934.07
03:23:20|34934.07
03:23:21|34911.96
03:23:22|34911.96
03:23:23|34911.96
03:23:24|34911.96
03:23:25|34911.96
03:23:26|34910.14
03:23:27|34910.14
03:23:28|34910.14
03:23:29|34910.14
03:23:30|34889.68
03:23:32|34889.68
03:23:32|34901.3
03:23:33|34901.3
03:23:35|34901.3
03:23:36|34891.39
03:23:36|34891.39
03:23:38|34891.39
03:23:40|34891.39
03:23:41|34891.39
03:23:42|34891.39
03:23:43|34891.39
03:23:44|34891.39
03:23:45|34891.39
03:23:46|34891.39
03:23:47|34891.39
03:23:48|34875.56
03:23:49|34875.56
03:23:50|34875.56
03:23:51|34875.56
03:23:52|34875.56
03:23:53|34875.56
03:23:54|34875.56
03:23:55|34881.4
03:23:56|34877.73
03:23:57|34862.14
03:23:58|34862.14
03:23:59|34862.14
03:24:00|34862.14
03:24:01|34862.14
03:24:02|34862.14
03:24:03|34847.36
03:24:04|34847.36
03:24:06|34847.36
03:24:07|34868.11
03:24:07|34868.11
03:24:09|34868.11
03:24:10|34868.11
03:24:11|34868.11
03:24:12|34888.86
03:24:13|34871.32
03:24:14|34849.16
03:24:15|34877.76
03:24:16|34877.76
03:24:16|34877.76
03:24:18|34877.76
03:24:19|34877.76
03:24:20|34877.76
03:24:21|34877.76
03:24:21|34877.76
03:24:23|34877.76
03:24:24|34877.76
03:24:24|34896.06
03:24:25|34896.06
03:24:27|34896.06
03:24:28|34890.51
03:24:29|34890.51
03:24:29|34890.51
03:24:31|34875.48
03:24:31|34875.48
03:24:32|34875.48
03:24:34|34875.48
03:24:35|34860.8
03:24:35|34860.8
03:24:37|34860.8
03:24:39|34879.01
03:24:41|34872.12
03:24:42|34872.12
03:24:43|34896.9
03:24:44|34875.97
03:24:45|34875.97
03:24:46|34875.97
03:24:47|34875.97
03:24:48|34875.97
03:24:49|34875.97
03:24:50|34875.97
03:24:51|34875.97
03:24:52|34897.
03:24:53|34897.
03:24:54|34897.
03:24:55|34897.
03:24:56|34909.18
03:24:57|34914.43
03:24:58|34914.43
03:24:59|34914.43
03:25:01|34902.37
03:25:02|34852.76
03:25:03|34852.76
03:25:04|34852.76
03:25:05|34852.76
03:25:06|34851.64
03:25:07|34851.64
03:25:08|34851.64
03:25:09|34845.44
03:25:10|34845.44
03:25:11|34844.41
03:25:12|34844.41
03:25:13|34844.4
03:25:14|34844.4
03:25:15|34844.4
03:25:16|34844.4
03:25:17|34844.4
03:25:18|34844.4
03:25:19|34851.76
03:25:20|34851.76
03:25:21|34832.97
03:25:22|34832.97
03:25:23|34832.97
03:25:24|34835.81
03:25:25|34835.81
03:25:26|34808.
03:25:27|34819.76
03:25:28|34815.77
03:25:29|34815.77
03:25:30|34828.83
03:25:31|34808.
03:25:32|34808.
03:25:33|34808.
03:25:34|34816.89
03:25:35|34816.89
03:25:36|34816.89
03:25:37|34816.89
03:25:38|34816.89
03:25:40|34817.29
03:25:40|34817.29
03:25:42|34817.29
03:25:43|34792.95
03:25:45|34789.27
03:25:45|34789.27
03:25:47|34778.44
03:25:48|34775.36
03:25:49|34740.24
03:25:49|34703.6
03:25:51|34724.24
03:25:52|34724.24
03:25:53|34724.37
03:25:54|34715.76
03:25:55|34715.76
03:25:56|34715.76
03:25:57|34715.76
03:25:58|34720.9
03:25:59|34717.38
03:26:00|34717.38
03:26:01|34688.18
03:26:02|34688.07
03:26:03|34641.6
03:26:04|34665.71
03:26:05|34687.79
03:26:06|34705.64
03:26:07|34705.16
03:26:08|34703.16
03:26:09|34685.41
03:26:10|34714.48
03:26:11|34744.22
03:26:12|34744.22
03:26:13|34744.22
03:26:14|34744.22
03:26:15|34744.22
03:26:16|34744.22
03:26:17|34744.22
03:26:18|34743.61
03:26:19|34750.95
03:26:20|34759.53
03:26:21|34791.13
03:26:22|34791.13
03:26:23|34784.11
03:26:24|34789.05
03:26:25|34789.05
03:26:26|34772.01
03:26:27|34757.48
03:26:28|34741.94
03:26:29|34748.38
03:26:30|34770.51
03:26:31|34770.51
03:26:32|34742.4
03:26:33|34742.4
03:26:34|34765.04
03:26:35|34754.38
03:26:36|34754.38
03:26:37|34744.46
03:26:38|34744.49
03:26:39|34744.49
03:26:40|34764.92
03:26:41|34774.02
03:26:42|34774.9
03:26:44|34783.15
03:26:45|34793.
03:26:46|34793.
03:26:47|34785.9
03:26:48|34767.4
03:26:49|34793.
03:26:50|34791.45
03:26:51|34738.66
03:26:52|34738.66
03:26:53|34738.66
03:26:54|34738.66
03:26:55|34757.16
03:26:57|34786.02
03:26:58|34760.12
03:26:59|34747.25
03:27:00|34747.25
03:27:01|34747.25
03:27:03|34762.23
03:27:03|34784.55
03:27:04|34784.55
03:27:06|34784.55
03:27:06|34784.55
03:27:08|34784.55
03:27:08|34784.55
03:27:10|34795.36
03:27:12|34776.44
03:27:13|34776.44
03:27:13|34776.44
03:27:16|34809.21
03:27:16|34817.64
03:27:17|34817.35
03:27:18|34817.35
03:27:19|34817.35
03:27:20|34817.35
03:27:21|34817.35
03:27:22|34817.35
03:27:23|34817.35
03:27:24|34817.35
03:27:25|34817.35
03:27:26|34817.35
03:27:27|34817.35
03:27:28|34817.35
03:27:29|34817.35
03:27:30|34817.35
03:27:31|34817.35
03:27:32|34817.35
03:27:33|34875.83
03:27:34|34888.11
03:27:35|34867.04
03:27:36|34863.38
03:27:37|34863.38
03:27:38|34863.38
03:27:39|34863.38
03:27:41|34859.33
03:27:42|34859.33
03:27:43|34851.06
03:27:44|34865.62
03:27:46|34865.62
03:27:48|34865.35
03:27:49|34865.35
03:27:50|34865.35
03:27:51|34864.27
03:27:52|34846.6
03:27:52|34853.91
03:27:54|34853.91
03:27:55|34853.91
03:27:56|34866.09
03:27:57|34866.09
03:27:58|34864.29
03:27:59|34864.29
03:28:00|34864.29
03:28:01|34864.29
03:28:02|34864.29
03:28:03|34847.71
03:28:04|34847.71
03:28:05|34847.7
03:28:06|34847.7
03:28:07|34859.33
03:28:08|34859.33
03:28:09|34859.33
03:28:10|34854.08
03:28:11|34861.14
03:28:12|34862.34
03:28:13|34862.34
03:28:14|34826.96
03:28:15|34826.96
03:28:16|34826.96
03:28:17|34826.96
03:28:18|34826.96
03:28:19|34826.96
03:28:20|34826.96
03:28:21|34844.58
03:28:22|34806.45
03:28:23|34806.45
03:28:24|34803.19
03:28:25|34803.19
03:28:26|34803.19
03:28:27|34803.19
03:28:28|34799.89
03:28:29|34799.89
03:28:31|34840.53
03:28:32|34840.53
03:28:33|34840.53
03:28:33|34840.53
03:28:35|34840.53
03:28:35|34833.7
03:28:37|34833.7
03:28:38|34833.7
03:28:39|34833.7
03:28:40|34833.7
03:28:41|34833.7
03:28:42|34813.45
03:28:44|34813.45
03:28:45|34813.45
03:28:45|34792.13
03:28:47|34792.13
03:28:49|34807.69
03:28:50|34807.4
03:28:50|34778.2
03:28:51|34780.32
03:28:52|34780.32
03:28:53|34783.66
03:28:54|34786.04
03:28:55|34786.04
03:28:56|34786.04
03:28:57|34786.04
03:28:58|34786.04
03:28:59|34786.04
03:29:00|34786.04
03:29:02|34804.77
03:29:03|34821.55
03:29:05|34821.55
03:29:05|34821.55
03:29:07|34821.55
03:29:08|34821.55
03:29:10|34805.26
03:29:10|34805.26
03:29:11|34805.26
03:29:12|34805.26
03:29:13|34805.26
03:29:14|34805.26
03:29:16|34805.26
03:29:16|34805.26
03:29:18|34805.26
03:29:18|34805.26
03:29:20|34805.26
03:29:21|34805.26
03:29:22|34805.26
03:29:22|34805.26
03:29:24|34805.26
03:29:24|34803.91
03:29:26|34803.91
03:29:27|34803.91
03:29:28|34823.41
03:29:28|34823.41
03:29:30|34823.41
03:29:30|34823.41
03:29:32|34773.92
03:29:33|34773.92
03:29:33|34773.92
03:29:35|34773.92
03:29:35|34773.92
03:29:36|34773.92
03:29:38|34777.7
03:29:38|34799.33
03:29:39|34826.93
03:29:40|34826.93
03:29:41|34826.93
03:29:44|34820.5
03:29:45|34820.5
03:29:47|34820.5
03:29:48|34826.93
03:29:49|34826.93
03:29:50|34826.93
03:29:52|34850.
03:29:52|34859.2
03:29:54|34836.97
03:29:54|34836.97
03:29:57|34836.97
03:29:57|34836.97
03:29:58|34836.97
03:29:59|34836.97
03:30:00|34855.45
03:30:02|34857.54
03:30:03|34882.58
03:30:03|34900.86
03:30:04|34915.21
03:30:06|34936.57
03:30:07|34917.21
03:30:08|34908.51
03:30:09|34940.59
03:30:11|34940.59
03:30:11|34940.59
03:30:12|34940.59
03:30:13|34940.59
03:30:14|34948.75
03:30:15|34954.06
03:30:16|34954.07
03:30:17|34953.64
03:30:18|34951.9
03:30:19|34951.9
03:30:20|34951.9
03:30:21|34951.9
03:30:22|34915.21
03:30:23|34915.21
03:30:24|34915.21
03:30:25|34896.58
03:30:26|34865.15
03:30:27|34888.54
03:30:28|34828.6
03:30:29|34828.6
03:30:30|34793.8
03:30:31|34820.34
03:30:32|34839.07
03:30:33|34839.07
03:30:34|34839.07
03:30:35|34800.57
03:30:36|34800.57
03:30:37|34810.6
03:30:38|34808.15
03:30:39|34808.15
03:30:40|34841.07
03:30:41|34841.07
03:30:42|34841.07
03:30:43|34841.07
03:30:45|34826.68
03:30:46|34854.52
03:30:47|34854.52
03:30:48|34854.52
03:30:49|34854.52
03:30:50|34854.52
03:30:51|34849.28
03:30:53|34849.28
03:30:53|34849.28
03:30:54|34849.28
03:30:56|34849.28
03:30:56|34849.28
03:30:58|34849.28
03:30:59|34849.28
03:31:00|34849.28
03:31:01|34849.28
03:31:02|34849.28
03:31:04|34843.94
03:31:04|34843.94
03:31:05|34843.94
03:31:06|34843.94
03:31:07|34853.03
03:31:08|34853.03
03:31:09|34853.03
03:31:10|34853.03
03:31:11|34853.03
03:31:12|34853.03
03:31:13|34853.03
03:31:14|34853.03
03:31:15|34857.81
03:31:16|34857.81
03:31:17|34857.81
03:31:18|34857.81
03:31:19|34857.81
03:31:20|34857.81
03:31:21|34857.81
03:31:23|34861.36
03:31:24|34861.36
03:31:25|34861.36
03:31:26|34861.36
03:31:27|34861.36
03:31:29|34831.06
03:31:29|34831.06
03:31:31|34831.06
03:31:31|34843.84
03:31:33|34843.84
03:31:33|34843.84
03:31:35|34843.84
03:31:36|34843.84
03:31:36|34843.84
03:31:38|34843.84
03:31:39|34843.84
03:31:39|34843.84
03:31:41|34843.84
03:31:42|34842.09
03:31:43|34842.09
03:31:44|34851.45
03:31:45|34851.44
03:31:47|34851.44
03:31:48|34851.44
03:31:49|34851.44
03:31:50|34851.44
03:31:51|34906.58
03:31:52|34906.58
03:31:53|34906.58
03:31:55|34903.34
03:31:56|34903.34
03:31:56|34911.83
03:31:57|34911.83
03:31:59|34911.83
03:32:00|34911.83
03:32:01|34911.83
03:32:03|34877.87
03:32:03|34877.87
03:32:04|34877.87
03:32:05|34877.87
03:32:06|34877.87
03:32:07|34913.9
03:32:08|34913.9
03:32:09|34933.88
03:32:10|34933.88
03:32:11|34933.88
03:32:12|34933.88
03:32:13|34907.92
03:32:14|34895.18
03:32:16|34895.18
03:32:17|34897.97
03:32:17|34897.97
03:32:18|34897.97
03:32:19|34897.97
03:32:20|34896.63
03:32:21|34896.63
03:32:23|34879.61
03:32:23|34879.61
03:32:24|34879.61
03:32:25|34879.61
03:32:26|34880.04
03:32:27|34880.04
03:32:29|34880.04
03:32:30|34880.04
03:32:31|34880.04
03:32:32|34880.04
03:32:33|34897.98
03:32:33|34897.98
03:32:35|34897.98
03:32:35|34897.98
03:32:37|34859.2
03:32:39|34859.2
03:32:40|34871.24
03:32:40|34871.24
03:32:42|34915.21
03:32:42|34933.88
03:32:43|34906.68
03:32:45|34906.68
03:32:47|34889.44
03:32:47|34878.08
03:32:49|34888.33
03:32:50|34888.33
03:32:51|34898.88
03:32:53|34898.88
03:32:54|34900.72
03:32:55|34925.
03:32:56|34925.
03:32:57|34925.
03:32:58|34915.55
03:32:59|34916.7
03:32:59|34893.39
03:33:01|34903.88
03:33:02|34899.56
03:33:03|34919.37
03:33:04|34919.37
03:33:05|34919.37
03:33:06|34919.37
03:33:07|34923.07
03:33:08|34923.07
03:33:09|34923.07
03:33:09|34924.81
03:33:11|34924.81
03:33:12|34924.81
03:33:13|34931.37
03:33:13|34926.19
03:33:15|34926.19
03:33:15|34935.62
03:33:17|34935.62
03:33:18|34935.62
03:33:19|34921.26
03:33:20|34921.26
03:33:21|34921.26
03:33:21|34921.26
03:33:22|34921.26
03:33:23|34921.26
03:33:25|34921.26
03:33:26|34921.26
03:33:26|34948.73
03:33:28|34948.73
03:33:29|34948.73
03:33:30|34970.76
03:33:30|34971.98
03:33:31|34973.24
03:33:32|34956.66
03:33:34|34956.66
03:33:35|34956.66
03:33:35|34956.66
03:33:37|34956.66
03:33:38|34999.33
03:33:38|34999.33
03:33:40|34999.33
03:33:41|34999.33
03:33:42|34989.95
03:33:43|34989.95
03:33:44|34989.95
03:33:45|34983.59
03:33:45|34983.59
03:33:48|34983.59
03:33:48|34983.59
03:33:50|34983.59
03:33:51|34983.59
03:33:51|34983.59
03:33:52|34999.69
03:33:54|34999.69
03:33:55|34999.69
03:33:56|34999.69
03:33:56|34999.69
03:33:57|34999.69
03:33:59|34999.69
03:34:00|34992.62
03:34:01|34992.62
03:34:02|34992.62
03:34:02|34992.62
03:34:03|34992.62
03:34:05|34974.52
03:34:05|35001.27
03:34:07|35003.66
03:34:08|35013.33
03:34:09|35025.5
03:34:11|35025.5
03:34:13|35038.02
03:34:13|35024.7
03:34:14|35039.42
03:34:15|35035.44
03:34:16|35050.18
03:34:17|35044.78
03:34:18|35044.78
03:34:19|35044.78
03:34:20|35090.39
03:34:21|35090.39
03:34:22|35065.93
03:34:23|35086.57
03:34:24|35086.57
03:34:25|35086.57
03:34:26|35076.18
03:34:27|35052.03
03:34:28|35047.59
03:34:29|35071.87
03:34:30|35079.59
03:34:32|35086.57
03:34:32|35077.41
03:34:33|35077.41
03:34:34|35077.41
03:34:35|35081.76
03:34:36|35082.41
03:34:37|35082.41
03:34:38|35062.75
03:34:39|35062.75
03:34:40|35062.75
03:34:42|35062.75
03:34:42|35070.13
03:34:43|35070.13
03:34:44|35070.13
03:34:45|35076.07
03:34:46|35099.97
03:34:48|35098.25
03:34:50|35098.25
03:34:50|35098.25
03:34:52|35098.25
03:34:54|35098.25
03:34:56|35098.25
03:34:56|35098.25
03:34:58|35098.25
03:34:59|35098.25
03:35:00|35098.25
03:35:01|35098.25
03:35:02|35080.06
03:35:03|35080.06
03:35:04|35080.06
03:35:05|35080.06
03:35:06|35080.06
03:35:07|35045.9
03:35:08|35045.89
03:35:09|35056.21
03:35:10|35068.48
03:35:12|35068.48
03:35:12|35051.9
03:35:13|35051.9
03:35:14|35068.45
03:35:15|35060.81
03:35:16|35065.4
03:35:17|35065.4
03:35:19|35065.4
03:35:20|35065.4
03:35:21|35065.4
03:35:22|35049.48
03:35:23|35049.48
03:35:24|35049.48
03:35:25|35049.48
03:35:26|35049.48
03:35:27|35054.44
03:35:28|35037.26
03:35:29|35018.39
03:35:30|35018.39
03:35:31|34991.77
03:35:32|34991.77
03:35:33|34991.77
03:35:34|34991.77
03:35:35|34991.77
03:35:36|34991.77
03:35:37|35021.46
03:35:38|35012.93
03:35:39|35021.46
03:35:40|35040.46
03:35:41|35040.46
03:35:42|35040.46
03:35:43|35040.46
03:35:44|35040.46
03:35:45|35040.46
03:35:46|35040.46
03:35:47|35040.46
03:35:48|35040.46
03:35:50|35040.46
03:35:52|35040.46
03:35:53|35040.46
03:35:54|35040.46
03:35:56|35040.46
03:35:56|35040.46
03:35:58|35013.57
03:35:59|35013.57
03:36:00|35013.57
03:36:02|35013.91
03:36:02|35013.91
03:36:04|35050.06
03:36:04|35050.06
03:36:06|35050.06
03:36:06|35045.83
03:36:07|35031.91
03:36:08|35031.91
03:36:09|35031.91
03:36:10|35031.91
03:36:12|35031.91
03:36:12|35027.29
03:36:14|35027.29
03:36:14|35027.29
03:36:15|35027.29
03:36:16|35027.29
03:36:17|35027.29
03:36:18|35027.29
03:36:19|35027.29
03:36:20|35027.29
03:36:21|35017.13
03:36:22|35017.13
03:36:23|35017.13
03:36:24|35017.13
03:36:25|35017.13
03:36:26|35017.13
03:36:27|35059.11
03:36:28|35059.11
03:36:29|35059.11
03:36:30|35059.11
03:36:31|35059.11
03:36:32|35018.46
03:36:33|35018.46
03:36:35|35028.56
03:36:36|35028.56
03:36:37|35028.56
03:36:38|35024.37
03:36:39|35028.41
03:36:40|35028.41
03:36:41|35028.41
03:36:42|35028.41
03:36:43|35028.41
03:36:44|35028.41
03:36:45|35033.41
03:36:46|35033.41
03:36:47|35031.66
03:36:48|35033.41
03:36:49|35057.35
03:36:50|35057.35
03:36:51|35057.35
03:36:52|35057.35
03:36:53|35057.35
03:36:55|35057.35
03:36:55|35057.35
03:36:56|34982.35
03:36:58|34982.35
03:36:59|34975.9
03:37:00|34978.55
03:37:01|34995.33
03:37:02|34995.33
03:37:03|34995.33
03:37:04|34995.33
03:37:04|35007.9
03:37:06|35007.9
03:37:07|35007.9
03:37:08|35007.9
03:37:09|35007.9
03:37:10|35007.9
03:37:10|35007.9
03:37:12|35007.9
03:37:13|35007.9
03:37:14|35007.9
03:37:14|35007.9
03:37:16|35007.9
03:37:17|35007.9
03:37:18|35000.58
03:37:18|35000.58
03:37:20|35000.58
03:37:20|35000.58
03:37:22|35000.58
03:37:23|35000.58
03:37:24|34999.33
03:37:24|34992.87
03:37:26|34992.87
03:37:27|34992.87
03:37:28|34992.87
03:37:29|34992.87
03:37:30|34992.87
03:37:31|34990.38
03:37:32|34987.06
03:37:33|34987.06
03:37:34|34987.06
03:37:34|34994.23
03:37:36|34994.23
03:37:37|34994.23
03:37:37|34994.23
03:37:39|34994.23
03:37:40|34985.66
03:37:41|34985.66
03:37:42|34985.66
03:37:43|34959.39
03:37:44|34958.79
03:37:45|34970.35
03:37:45|34970.35
03:37:47|34970.35
03:37:48|34941.56
03:37:48|34942.92
03:37:49|34942.92
03:37:52|34941.56
03:37:53|34941.56
03:37:54|34941.56
03:37:55|34941.56
03:37:56|34941.56
03:37:58|34941.56
03:37:59|34941.56
03:38:00|34948.32
03:38:01|34948.32
03:38:02|34948.32
03:38:03|34948.32
03:38:04|34948.32
03:38:05|34955.26
03:38:06|34955.26
03:38:07|34955.26
03:38:08|34955.26
03:38:09|34955.26
03:38:10|34990.26
03:38:11|34990.26
03:38:12|34990.26
03:38:13|35005.35
03:38:14|35005.35
03:38:15|35026.63
03:38:16|35026.63
03:38:17|35021.08
03:38:18|35021.08
03:38:19|35021.08
03:38:20|35021.08
03:38:21|35021.08
03:38:22|35021.08
03:38:23|35021.08
03:38:24|35021.08
03:38:25|35021.08
03:38:26|35021.08
03:38:27|35021.08
03:38:28|35021.08
03:38:29|35021.08
03:38:30|35021.08
03:38:31|35021.08
03:38:32|34996.02
03:38:33|34996.02
03:38:34|34978.6
03:38:35|34966.13
03:38:36|34978.38
03:38:37|34971.09
03:38:38|34977.66
03:38:39|34977.66
03:38:40|34977.66
03:38:41|34977.66
03:38:42|34977.66
03:38:43|34977.66
03:38:44|34977.66
03:38:45|34993.59
03:38:46|34993.59
03:38:47|34993.59
03:38:48|34993.59
03:38:49|34993.59
03:38:50|35005.32
03:38:51|35005.32
03:38:53|35005.32
03:38:53|35011.29
03:38:55|35031.37
03:38:56|35031.37
03:38:57|35031.37
03:38:58|35031.37
03:38:59|35049.94
03:39:00|35049.94
03:39:01|35046.71
03:39:02|35046.71
03:39:02|35054.41
03:39:04|35049.94
03:39:05|35021.22
03:39:07|35021.22
03:39:09|35025.1
03:39:09|34995.49
03:39:10|34995.49
03:39:11|35030.01
03:39:13|35030.01
03:39:14|35030.01
03:39:14|35032.99
03:39:15|35021.69
03:39:16|35001.02
03:39:17|35001.02
03:39:18|35001.02
03:39:19|34971.22
03:39:20|34995.31
03:39:21|34995.31
03:39:22|34995.31
03:39:23|34995.31
03:39:24|34995.31
03:39:25|34995.77
03:39:26|34995.77
03:39:27|34972.96
03:39:28|34952.55
03:39:29|35001.03
03:39:30|35001.03
03:39:31|34900.83
03:39:32|34900.82
03:39:33|34930.78
03:39:34|34936.79
03:39:35|34936.79
03:39:36|34936.79
03:39:37|34939.35
03:39:38|34939.35
03:39:39|34939.35
03:39:40|34923.14
03:39:41|34923.14
03:39:42|34896.54
03:39:43|34896.54
03:39:44|34896.55
03:39:45|34896.55
03:39:46|34896.55
03:39:47|34896.55
03:39:48|34896.55
03:39:49|34896.55
03:39:50|34906.91
03:39:51|34889.99
03:39:53|34885.25
03:39:54|34878.33
03:39:56|34868.06
03:39:58|34868.06
03:39:58|34868.08
03:39:59|34875.66
03:40:01|34875.66
03:40:02|34845.46
03:40:03|34845.46
03:40:04|34821.86
03:40:05|34850.55
03:40:06|34850.55
03:40:07|34850.55
03:40:08|34828.63
03:40:09|34849.58
03:40:10|34861.19
03:40:11|34861.19
03:40:12|34865.29
03:40:13|34860.2
03:40:15|34835.14
03:40:16|34826.33
03:40:17|34826.33
03:40:18|34867.98
03:40:19|34867.98
03:40:19|34877.85
03:40:20|34877.85
03:40:22|34877.85
03:40:22|34877.85
03:40:24|34877.85
03:40:24|34877.85
03:40:25|34877.85
03:40:27|34877.85
03:40:28|34760.81
03:40:29|34807.91
03:40:30|34755.61
03:40:31|34821.86
03:40:32|34821.85
03:40:34|34766.6
03:40:35|34766.6
03:40:36|34766.6
03:40:38|34766.6
03:40:39|34766.6
03:40:40|34766.6
03:40:41|34773.59
03:40:42|34730.02
03:40:43|34751.94
03:40:44|34757.4
03:40:45|34757.4
03:40:46|34757.4
03:40:47|34757.4
03:40:48|34767.11
03:40:49|34767.11
03:40:50|34784.52
03:40:51|34784.52
03:40:52|34787.3
03:40:53|34782.3
03:40:55|34782.3
03:40:57|34782.28
03:40:58|34782.28
03:40:58|34782.28
03:40:59|34774.91
03:41:00|34774.91
03:41:02|34774.91
03:41:03|34774.91
03:41:03|34803.19
03:41:06|34808.77
03:41:08|34808.77
03:41:08|34800.72
03:41:09|34803.03
03:41:11|34803.03
03:41:12|34808.77
03:41:13|34808.77
03:41:14|34808.77
03:41:15|34808.77
03:41:16|34808.77
03:41:17|34808.77
03:41:18|34808.77
03:41:19|34808.77
03:41:20|34808.77
03:41:21|34822.71
03:41:22|34841.12
03:41:23|34841.12
03:41:24|34841.12
03:41:25|34841.12
03:41:26|34848.19
03:41:27|34848.19
03:41:28|34848.19
03:41:29|34848.19
03:41:30|34848.19
03:41:31|34848.19
03:41:32|34856.48
03:41:33|34856.48
03:41:34|34856.48
03:41:35|34856.48
03:41:36|34856.48
03:41:37|34856.48
03:41:38|34856.48
03:41:39|34856.48
03:41:40|34856.48
03:41:41|34856.48
03:41:42|34852.21
03:41:43|34852.21
03:41:44|34852.21
03:41:45|34852.21
03:41:46|34852.21
03:41:47|34852.21
03:41:48|34852.21
03:41:49|34837.26
03:41:50|34837.26
03:41:51|34837.26
03:41:52|34837.26
03:41:53|34837.26
03:41:54|34837.26
03:41:56|34856.04
03:41:57|34856.04
03:41:59|34856.04
03:42:01|34812.41
03:42:01|34853.9
03:42:02|34854.87
03:42:03|34854.87
03:42:04|34896.54
03:42:05|34896.54
03:42:07|34879.62
03:42:07|34869.1
03:42:08|34877.14
03:42:10|34881.91
03:42:12|34881.37
03:42:13|34881.91
03:42:14|34881.91
03:42:15|34896.39
03:42:16|34896.54
03:42:17|34896.54
03:42:18|34896.54
03:42:19|34896.54
03:42:20|34886.21
03:42:21|34886.21
03:42:22|34886.21
03:42:23|34886.21
03:42:24|34886.21
03:42:25|34886.21
03:42:26|34886.21
03:42:27|34864.25
03:42:28|34872.12
03:42:29|34872.12
03:42:30|34872.12
03:42:31|34859.73
03:42:32|34868.12
03:42:33|34868.12
03:42:34|34868.12
03:42:35|34868.12
03:42:36|34868.12
03:42:37|34868.12
03:42:38|34868.01
03:42:39|34868.01
03:42:40|34868.01
03:42:41|34868.01
03:42:42|34868.01
03:42:43|34868.12
03:42:44|34868.01
03:42:45|34862.25
03:42:46|34900.2
03:42:47|34900.2
03:42:48|34907.11
03:42:49|34907.11
03:42:50|34907.11
03:42:51|34907.11
03:42:52|34923.76
03:42:53|34923.76
03:42:54|34923.76
03:42:55|34923.76
03:42:56|34923.76
03:42:58|34923.76
03:42:59|34923.76
03:43:00|34923.76
03:43:02|34934.84
03:43:02|34915.25
03:43:04|34915.25
03:43:05|34915.25
03:43:05|34900.65
03:43:07|34895.85
03:43:08|34895.85
03:43:08|34895.85
03:43:10|34895.85
03:43:11|34895.85
03:43:12|34895.85
03:43:13|34895.85
03:43:14|34895.85
03:43:14|34915.44
03:43:16|34915.44
03:43:17|34915.44
03:43:17|34915.44
03:43:18|34935.1
03:43:20|34935.1
03:43:21|34935.1
03:43:22|34935.1
03:43:22|34935.1
03:43:24|34927.98
03:43:25|34942.62
03:43:26|34942.62
03:43:27|34942.62
03:43:28|34942.62
03:43:29|34915.97
03:43:29|34895.85
03:43:31|34895.85
03:43:31|34895.85
03:43:33|34895.85
03:43:34|34895.85
03:43:35|34895.85
03:43:36|34895.85
03:43:37|34881.82
03:43:38|34881.82
03:43:38|34860.95
03:43:39|34860.95
03:43:41|34860.95
03:43:42|34860.95
03:43:43|34860.95
03:43:44|34860.95
03:43:45|34860.95
03:43:46|34860.95
03:43:46|34860.95
03:43:48|34875.31
03:43:49|34848.93
03:43:50|34848.93
03:43:51|34848.93
03:43:52|34848.93
03:43:52|34844.6
03:43:53|34827.6
03:43:54|34826.09
03:43:55|34826.09
03:43:58|34826.09
03:43:59|34826.09
03:44:01|34826.1
03:44:02|34810.46
03:44:04|34836.
03:44:05|34836.
03:44:07|34836.
03:44:08|34825.17
03:44:09|34825.17
03:44:10|34825.17
03:44:10|34825.17
03:44:11|34825.17
03:44:12|34825.17
03:44:14|34825.17
03:44:15|34825.17
03:44:16|34825.17
03:44:17|34825.17
03:44:18|34825.17
03:44:18|34825.17
03:44:20|34825.17
03:44:20|34825.17
03:44:22|34825.17
03:44:22|34830.76
03:44:24|34830.52
03:44:25|34830.52
03:44:26|34830.52
03:44:27|34802.41
03:44:28|34802.41
03:44:29|34814.2
03:44:30|34814.2
03:44:31|34814.2
03:44:32|34814.2
03:44:32|34834.4
03:44:34|34811.38
03:44:35|34817.09
03:44:36|34817.09
03:44:36|34802.41
03:44:38|34776.1
03:44:39|34776.1
03:44:39|34776.1
03:44:41|34776.1
03:44:42|34764.63
03:44:43|34764.63
03:44:44|34790.64
03:44:45|34790.64
03:44:45|34766.36
03:44:47|34764.63
03:44:47|34764.63
03:44:48|34764.63
03:44:49|34764.63
03:44:51|34764.63
03:44:51|34764.63
03:44:53|34764.63
03:44:54|34764.63
03:44:55|34764.63
03:44:56|34764.63
03:44:56|34764.63
03:44:59|34764.04
03:44:59|34764.04
03:45:02|34784.52
03:45:03|34839.07
03:45:03|34839.07
03:45:05|34828.26
03:45:05|34828.26
03:45:06|34832.04
03:45:07|34816.15
03:45:08|34837.33
03:45:09|34837.33
03:45:10|34837.33
03:45:11|34837.33
03:45:13|34809.37
03:45:13|34784.7
03:45:14|34784.7
03:45:15|34784.7
03:45:16|34784.7
03:45:17|34790.45
03:45:18|34806.18
03:45:19|34821.86
03:45:20|34821.86
03:45:21|34821.86
03:45:22|34821.86
03:45:23|34821.86
03:45:24|34846.27
03:45:25|34846.27
03:45:26|34846.27
03:45:27|34846.27
03:45:29|34846.27
03:45:29|34846.27
03:45:30|34846.27
03:45:31|34846.27
03:45:32|34859.13
03:45:33|34859.07
03:45:34|34860.81
03:45:35|34860.81
03:45:36|34867.74
03:45:37|34867.74
03:45:38|34867.74
03:45:39|34882.54
03:45:40|34882.54
03:45:41|34882.54
03:45:42|34882.54
03:45:43|34882.54
03:45:45|34883.07
03:45:45|34883.07
03:45:47|34883.07
03:45:47|34883.07
03:45:48|34895.67
03:45:49|34895.67
03:45:50|34895.67
03:45:51|34895.67
03:45:52|34895.67
03:45:53|34895.67
03:45:54|34895.67
03:45:55|34877.27
03:45:56|34862.52
03:45:57|34862.52
03:45:59|34846.27
03:46:01|34846.27
03:46:03|34846.73
03:46:03|34846.73
03:46:05|34846.73
03:46:06|34846.73
03:46:07|34846.73
03:46:08|34846.73
03:46:09|34846.73
03:46:10|34846.73
03:46:11|34846.73
03:46:11|34846.73
03:46:13|34846.73
03:46:14|34846.73
03:46:15|34846.73
03:46:15|34821.86
03:46:17|34821.86
03:46:17|34821.86
03:46:19|34821.86
03:46:20|34821.86
03:46:21|34821.86
03:46:22|34821.86
03:46:23|34821.86
03:46:24|34821.86
03:46:25|34841.39
03:46:26|34840.55
03:46:27|34825.18
03:46:28|34824.37
03:46:29|34824.37
03:46:29|34820.55
03:46:31|34820.55
03:46:32|34798.86
03:46:33|34798.86
03:46:34|34832.15
03:46:35|34832.15
03:46:36|34832.15
03:46:36|34856.43
03:46:38|34856.43
03:46:39|34831.42
03:46:40|34813.09
03:46:40|34813.09
03:46:42|34813.09
03:46:43|34813.09
03:46:44|34813.09
03:46:45|34815.24
03:46:46|34813.06
03:46:47|34813.06
03:46:48|34825.05
03:46:49|34825.05
03:46:50|34825.05
03:46:51|34825.05
03:46:52|34825.05
03:46:52|34825.44
03:46:54|34825.44
03:46:55|34825.44
03:46:56|34825.44
03:46:57|34825.44
03:46:58|34825.44
03:46:59|34825.44
03:47:01|34825.44
03:47:01|34784.05
03:47:03|34784.05
03:47:04|34784.05
03:47:05|34794.9
03:47:07|34798.37
03:47:07|34798.37
03:47:08|34798.37
03:47:10|34798.37
03:47:11|34798.37
03:47:11|34798.37
03:47:12|34817.68
03:47:13|34817.68
03:47:15|34817.68
03:47:15|34817.68
03:47:17|34817.68
03:47:17|34817.68
03:47:18|34902.85
03:47:19|34903.9
03:47:20|34865.42
03:47:21|34903.39
03:47:22|34903.38
03:47:23|34875.18
03:47:24|34875.18
03:47:25|34875.18
03:47:27|34875.18
03:47:27|34875.18
03:47:28|34860.3
03:47:29|34840.53
03:47:30|34831.23
03:47:32|34814.37
03:47:32|34828.01
03:47:33|34828.01
03:47:34|34828.01
03:47:35|34828.01
03:47:36|34824.34
03:47:37|34780.34
03:47:38|34773.61
03:47:39|34773.61
03:47:40|34773.61
03:47:41|34773.61
03:47:42|34773.61
03:47:43|34773.61
03:47:45|34773.61
03:47:45|34773.61
03:47:46|34773.61
03:47:47|34773.61
03:47:48|34773.61
03:47:49|34773.61
03:47:50|34773.61
03:47:51|34797.54
03:47:52|34797.54
03:47:53|34825.12
03:47:54|34825.12
03:47:55|34825.12
03:47:56|34825.12
03:47:57|34824.5
03:47:58|34824.5
03:47:59|34824.5
03:48:01|34827.69
03:48:02|34844.55
03:48:03|34844.29
03:48:04|34844.29
03:48:06|34844.29
03:48:06|34842.53
03:48:08|34839.34
03:48:09|34839.34
03:48:10|34839.34
03:48:11|34811.64
03:48:12|34811.64
03:48:13|34811.64
03:48:14|34811.64
03:48:15|34811.64
03:48:16|34797.17
03:48:17|34771.73
03:48:18|34771.73
03:48:19|34771.73
03:48:20|34771.73
03:48:21|34771.73
03:48:22|34780.49
03:48:23|34780.49
03:48:24|34780.49
03:48:25|34780.49
03:48:26|34775.37
03:48:27|34775.37
03:48:28|34775.37
03:48:29|34775.37
03:48:30|34801.08
03:48:31|34801.08
03:48:32|34801.08
03:48:33|34794.39
03:48:34|34794.39
03:48:35|34794.39
03:48:36|34794.39
03:48:37|34775.34
03:48:38|34775.34
03:48:39|34775.34
03:48:41|34775.34
03:48:41|34775.34
03:48:42|34775.34
03:48:43|34789.46
03:48:44|34789.46
03:48:45|34789.46
03:48:46|34802.5
03:48:47|34802.5
03:48:48|34802.5
03:48:49|34802.5
03:48:50|34802.5
03:48:51|34802.5
03:48:52|34802.5
03:48:53|34802.5
03:48:55|34802.5
03:48:55|34792.38
03:48:56|34792.38
03:48:57|34776.03
03:48:58|34776.03
03:48:59|34776.03
03:49:00|34776.03
03:49:02|34776.03
03:49:04|34776.03
03:49:05|34776.03
03:49:06|34792.38
03:49:07|34792.38
03:49:08|34792.38
03:49:09|34792.38
03:49:10|34792.38
03:49:12|34792.38
03:49:12|34792.38
03:49:13|34792.38
03:49:14|34792.38
03:49:15|34792.38
03:49:17|34792.38
03:49:18|34785.78
03:49:19|34770.
03:49:20|34785.77
03:49:21|34786.65
03:49:22|34786.65
03:49:23|34786.65
03:49:24|34786.65
03:49:25|34786.65
03:49:26|34787.49
03:49:27|34787.49
03:49:28|34787.49
03:49:29|34787.49
03:49:30|34787.49
03:49:31|34770.02
03:49:32|34770.02
03:49:33|34770.02
03:49:34|34770.02
03:49:35|34770.02
03:49:36|34770.02
03:49:37|34770.02
03:49:38|34770.02
03:49:39|34770.02
03:49:40|34770.02
03:49:41|34770.02
03:49:42|34770.02
03:49:43|34770.02
03:49:44|34770.
03:49:45|34776.64
03:49:46|34783.76
03:49:47|34770.
03:49:48|34770.
03:49:49|34770.
03:49:50|34770.
03:49:51|34770.
03:49:52|34770.
03:49:53|34770.
03:49:54|34770.
03:49:55|34770.
03:49:56|34788.67
03:49:57|34788.44
03:49:58|34788.44
03:49:59|34788.44
03:50:00|34804.53
03:50:01|34804.53
03:50:02|34804.53
03:50:04|34804.53
03:50:06|34804.53
03:50:06|34804.53
03:50:08|34790.47
03:50:09|34790.47
03:50:10|34790.47
03:50:11|34791.27
03:50:13|34791.27
03:50:14|34791.27
03:50:15|34791.27
03:50:16|34791.27
03:50:17|34791.27
03:50:18|34791.27
03:50:20|34791.27
03:50:20|34791.27
03:50:22|34791.27
03:50:23|34791.27
03:50:23|34783.25
03:50:25|34783.25
03:50:26|34783.25
03:50:27|34773.59
03:50:27|34773.59
03:50:29|34770.
03:50:30|34747.18
03:50:30|34747.18
03:50:32|34747.18
03:50:33|34741.4
03:50:34|34741.4
03:50:35|34741.4
03:50:35|34741.74
03:50:37|34736.
03:50:38|34736.
03:50:39|34716.59
03:50:40|34724.21
03:50:41|34724.21
03:50:42|34686.74
03:50:42|34702.92
03:50:43|34701.89
03:50:44|34681.21
03:50:45|34695.35
03:50:47|34695.34
03:50:48|34695.34
03:50:49|34676.53
03:50:49|34700.23
03:50:50|34700.23
03:50:52|34700.23
03:50:53|34700.23
03:50:54|34700.23
03:50:55|34728.42
03:50:56|34747.18
03:50:56|34747.18
03:50:57|34754.52
03:50:58|34722.8
03:50:59|34722.8
03:51:01|34732.79
03:51:01|34732.79
03:51:03|34732.79
03:51:05|34732.79
03:51:06|34706.8
03:51:06|34706.8
03:51:09|34725.91
03:51:09|34725.91
03:51:11|34725.91
03:51:12|34725.91
03:51:13|34725.91
03:51:14|34725.91
03:51:15|34724.7
03:51:15|34693.97
03:51:17|34693.97
03:51:17|34693.97
03:51:19|34693.97
03:51:20|34723.35
03:51:21|34708.8
03:51:22|34708.8
03:51:23|34708.8
03:51:23|34708.8
03:51:26|34697.47
03:51:26|34697.47
03:51:27|34697.47
03:51:28|34697.47
03:51:29|34697.47
03:51:30|34697.47
03:51:31|34697.47
03:51:32|34697.47
03:51:33|34697.47
03:51:34|34697.47
03:51:35|34697.47
03:51:36|34697.47
03:51:37|34697.47
03:51:38|34708.8
03:51:39|34708.8
03:51:40|34729.12
03:51:41|34737.15
03:51:42|34730.45
03:51:43|34730.45
03:51:44|34730.45
03:51:45|34744.79
03:51:46|34744.79
03:51:47|34744.79
03:51:49|34744.79
03:51:49|34744.79
03:51:50|34744.79
03:51:51|34744.79
03:51:52|34776.2
03:51:53|34753.32
03:51:54|34770.04
03:51:55|34770.04
03:51:56|34771.75
03:51:57|34755.07
03:51:58|34755.07
03:51:59|34755.07
03:52:00|34755.07
03:52:01|34755.07
03:52:02|34755.07
03:52:03|34755.07
03:52:05|34755.07
03:52:06|34755.07
03:52:08|34755.07
03:52:09|34772.82
03:52:10|34772.82
03:52:11|34772.82
03:52:12|34772.82
03:52:13|34772.82
03:52:14|34776.97
03:52:15|34776.97
03:52:16|34815.45
03:52:17|34815.45
03:52:18|34815.45
03:52:19|34808.89
03:52:20|34808.89
03:52:21|34808.89
03:52:22|34808.89
03:52:23|34808.89
03:52:24|34808.89
03:52:25|34808.89
03:52:26|34800.15
03:52:27|34800.15
03:52:28|34783.66
03:52:29|34783.66
03:52:30|34783.66
03:52:31|34783.66
03:52:32|34783.66
03:52:33|34798.33
03:52:34|34798.33
03:52:35|34798.33
03:52:36|34797.8
03:52:37|34797.8
03:52:38|34797.8
03:52:39|34797.8
03:52:40|34797.8
03:52:41|34797.8
03:52:42|34797.8
03:52:43|34793.43
03:52:44|34793.43
03:52:45|34793.43
03:52:46|34793.43
03:52:47|34805.18
03:52:48|34805.18
03:52:49|34805.21
03:52:50|34805.21
03:52:51|34805.21
03:52:52|34805.21
03:52:53|34805.21
03:52:54|34812.36
03:52:55|34812.36
03:52:56|34812.36
03:52:57|34812.36
03:52:58|34812.36
03:52:59|34812.36
03:53:00|34812.36
03:53:01|34812.36
03:53:02|34812.36
03:53:03|34812.36
03:53:04|34833.
03:53:05|34833.
03:53:06|34833.
03:53:08|34853.07
03:53:09|34853.56
03:53:10|34853.56
03:53:11|34853.56
03:53:13|34862.
03:53:14|34869.
03:53:15|34869.
03:53:16|34869.
03:53:17|34869.
03:53:18|34868.71
03:53:19|34868.71
03:53:19|34868.71
03:53:21|34879.26
03:53:22|34879.26
03:53:22|34879.26
03:53:24|34879.26
03:53:25|34879.26
03:53:25|34895.39
03:53:27|34895.39
03:53:28|34888.
03:53:29|34888.
03:53:30|34888.
03:53:31|34859.2
03:53:32|34847.96
03:53:33|34870.66
03:53:33|34870.66
03:53:35|34870.66
03:53:35|34870.66
03:53:37|34870.66
03:53:37|34853.86
03:53:39|34853.86
03:53:39|34853.86
03:53:41|34853.86
03:53:42|34876.58
03:53:43|34876.58
03:53:43|34876.58
03:53:44|34876.58
03:53:45|34876.58
03:53:47|34876.58
03:53:47|34876.58
03:53:49|34876.58
03:53:50|34876.58
03:53:51|34876.58
03:53:52|34876.58
03:53:53|34887.32
03:53:54|34887.32
03:53:55|34899.74
03:53:56|34899.74
03:53:57|34903.91
03:53:58|34912.78
03:53:59|34912.78
03:54:00|34912.78
03:54:01|34923.76
03:54:02|34908.82
03:54:03|34908.82
03:54:04|34908.82
03:54:05|34908.82
03:54:06|34908.83
03:54:07|34908.83
03:54:09|34908.91
03:54:11|34908.91
03:54:11|34908.91
03:54:12|34927.89
03:54:14|34927.89
03:54:14|34927.89
03:54:15|34927.89
03:54:17|34927.89
03:54:17|34927.89
03:54:18|34927.89
03:54:20|34927.89
03:54:20|34905.97
03:54:21|34905.97
03:54:22|34905.97
03:54:23|34905.97
03:54:24|34905.97
03:54:26|34905.97
03:54:26|34905.97
03:54:28|34905.97
03:54:29|34906.97
03:54:30|34920.24
03:54:31|34920.24
03:54:31|34920.24
03:54:32|34920.24
03:54:34|34920.24
03:54:35|34927.9
03:54:35|34927.9
03:54:37|34927.9
03:54:38|34927.9
03:54:39|34930.25
03:54:39|34930.25
03:54:40|34934.64
03:54:41|34934.64
03:54:43|34934.64
03:54:44|34955.99
03:54:45|34955.99
03:54:45|34955.99
03:54:46|34955.99
03:54:47|34955.99
03:54:48|34955.99
03:54:50|34955.99
03:54:51|34923.95
03:54:51|34923.95
03:54:53|34923.95
03:54:54|34895.32
03:54:55|34895.32
03:54:55|34895.32
03:54:56|34895.32
03:54:58|34895.32
03:54:59|34890.93
03:55:00|34890.93
03:55:00|34890.93
03:55:02|34890.93
03:55:03|34890.93
03:55:05|34890.93
03:55:05|34890.93
03:55:06|34878.49
03:55:09|34878.49
03:55:09|34898.71
03:55:11|34898.71
03:55:12|34926.72
03:55:13|34926.72
03:55:14|34926.72
03:55:15|34926.72
03:55:16|34926.72
03:55:17|34926.72
03:55:18|34926.72
03:55:19|34926.72
03:55:20|34896.75
03:55:21|34896.75
03:55:22|34896.75
03:55:23|34896.75
03:55:24|34896.75
03:55:25|34896.75
03:55:26|34896.75
03:55:27|34896.75
03:55:28|34896.75
03:55:29|34896.75
03:55:30|34896.75
03:55:32|34896.75
03:55:32|34896.75
03:55:33|34896.75
03:55:34|34896.75
03:55:35|34896.75
03:55:36|34879.9
03:55:37|34879.9
03:55:38|34855.19
03:55:39|34845.53
03:55:40|34862.24
03:55:41|34862.24
03:55:42|34878.52
03:55:43|34878.52
03:55:44|34878.52
03:55:45|34878.52
03:55:46|34878.52
03:55:47|34865.91
03:55:48|34865.91
03:55:49|34865.91
03:55:50|34865.91
03:55:51|34865.91
03:55:52|34865.91
03:55:53|34865.91
03:55:54|34865.91
03:55:55|34865.91
03:55:56|34865.91
03:55:57|34865.91
03:55:58|34865.91
03:55:59|34865.91
03:56:00|34865.91
03:56:01|34865.91
03:56:02|34868.
03:56:03|34895.29
03:56:04|34896.54
03:56:05|34906.1
03:56:06|34906.1
03:56:07|34906.1
03:56:09|34906.1
03:56:11|34913.
03:56:13|34946.51
03:56:15|34946.51
03:56:15|34946.51
03:56:16|34926.43
03:56:17|34926.43
03:56:18|34926.43
03:56:20|34928.32
03:56:21|34928.32
03:56:22|34928.32
03:56:23|34928.32
03:56:24|34928.32
03:56:25|34928.32
03:56:26|34928.32
03:56:27|34928.32
03:56:28|34928.32
03:56:29|34928.32
03:56:30|34928.32
03:56:31|34926.16
03:56:32|34926.16
03:56:33|34926.16
03:56:34|34926.16
03:56:35|34926.16
03:56:36|34926.16
03:56:38|34924.62
03:56:39|34924.62
03:56:41|34924.62
03:56:42|34924.62
03:56:42|34924.62
03:56:43|34924.62
03:56:44|34960.1
03:56:45|34975.39
03:56:46|34975.86
03:56:47|34959.68
03:56:49|34959.68
03:56:49|34959.68
03:56:50|34959.68
03:56:51|34957.95
03:56:52|34970.52
03:56:53|34970.52
03:56:55|34970.52
03:56:55|34969.96
03:56:56|34969.96
03:56:57|34965.46
03:56:58|34965.46
03:56:59|34965.46
03:57:00|34965.46
03:57:01|34965.46
03:57:02|34965.46
03:57:03|34965.46
03:57:04|34965.46
03:57:06|34965.46
03:57:06|34965.46
03:57:08|34965.46
03:57:09|34965.46
03:57:11|34965.46
03:57:11|34965.46
03:57:13|34965.46
03:57:14|34965.46
03:57:15|34965.46
03:57:16|34965.46
03:57:17|34974.21
03:57:18|34978.96
03:57:19|34978.96
03:57:20|34978.96
03:57:21|34978.96
03:57:23|34992.
03:57:24|34992.
03:57:25|34992.
03:57:26|34992.
03:57:27|34992.
03:57:28|34992.
03:57:29|34985.77
03:57:30|34995.
03:57:31|34986.86
03:57:32|34986.86
03:57:33|34986.9
03:57:34|34986.9
03:57:35|34986.9
03:57:36|34995.
03:57:37|34995.
03:57:39|34995.
03:57:39|35004.35
03:57:40|35004.35
03:57:41|35004.48
03:57:42|35035.06
03:57:43|35035.06
03:57:44|35035.06
03:57:46|35035.06
03:57:46|35035.06
03:57:47|35035.06
03:57:48|35035.06
03:57:49|35035.06
03:57:51|35035.06
03:57:51|35035.06
03:57:52|35015.57
03:57:53|35015.57
03:57:54|35015.57
03:57:55|35031.19
03:57:57|35049.05
03:57:58|35049.05
03:57:58|35049.05
03:58:00|35049.05
03:58:01|35049.05
03:58:02|35049.05
03:58:03|35049.05
03:58:04|35049.05
03:58:05|35049.05
03:58:06|35075.08
03:58:06|35075.08
03:58:08|35063.66
03:58:09|35071.84
03:58:10|35071.84
03:58:12|35071.84
03:58:13|35071.84
03:58:15|35071.84
03:58:15|35071.84
03:58:17|35071.84
03:58:19|35072.28
03:58:19|35111.
03:58:21|35115.37
03:58:22|35079.75
03:58:22|35092.76
03:58:23|35084.09
03:58:24|35084.09
03:58:26|35084.09
03:58:26|35109.82
03:58:27|35084.38
03:58:28|35105.87
03:58:29|35105.87
03:58:30|35120.58
03:58:31|35142.76
03:58:32|35124.79
03:58:33|35150.89
03:58:35|35139.88
03:58:35|35139.88
03:58:36|35139.88
03:58:37|35139.35
03:58:38|35138.84
03:58:39|35120.58
03:58:40|35120.58
03:58:41|35120.58
03:58:42|35120.58
03:58:43|35120.58
03:58:45|35120.58
03:58:45|35118.11
03:58:46|35119.17
03:58:47|35119.97
03:58:49|35094.56
03:58:50|35094.56
03:58:51|35094.56
03:58:52|35082.93
03:58:53|35064.64
03:58:54|35064.64
03:58:55|35064.64
03:58:56|35064.64
03:58:57|35082.29
03:58:58|35082.33
03:58:59|35082.33
03:59:00|35082.33
03:59:01|35089.81
03:59:02|35089.81
03:59:03|35089.81
03:59:04|35089.81
03:59:05|35111.28
03:59:06|35111.28
03:59:07|35111.28
03:59:08|35111.28
03:59:09|35130.11
03:59:10|35118.32
03:59:11|35118.32
03:59:13|35138.92
03:59:14|35140.25
03:59:15|35138.62
03:59:16|35138.62
03:59:17|35138.62
03:59:18|35144.71
03:59:19|35144.71
03:59:21|35144.71
03:59:22|35151.26
03:59:23|35151.26
03:59:23|35160.11
03:59:25|35160.11
03:59:26|35160.11
03:59:27|35160.11
03:59:28|35175.39
03:59:29|35169.01
03:59:30|35169.01
03:59:31|35121.78
03:59:32|35121.78
03:59:33|35138.05
03:59:33|35138.07
03:59:35|35120.58
03:59:36|35124.11
03:59:36|35133.94
03:59:39|35133.94
03:59:39|35133.94
03:59:40|35150.
03:59:42|35150.
03:59:42|35134.88
03:59:43|35105.08
03:59:44|35105.08
03:59:45|35094.5
03:59:47|35094.5
03:59:47|35094.5
03:59:49|35094.5
03:59:50|35094.5
03:59:50|35094.5
03:59:51|35108.68
03:59:53|35108.68
03:59:54|35108.68
03:59:54|35108.68
03:59:56|35108.68
03:59:56|35108.68
03:59:57|35108.68
03:59:58|35140.18
03:59:59|35140.18
04:00:01|35150.46
04:00:01|35150.46
04:00:03|35141.7
04:00:04|35141.7
04:00:05|35141.73
04:00:06|35140.49
04:00:06|35150.5
04:00:07|35158.93
04:00:09|35158.93
04:00:09|35158.93
04:00:12|35142.61
04:00:13|35135.63
04:00:15|35121.67
04:00:17|35115.89
04:00:18|35135.63
04:00:19|35157.88
04:00:20|35157.88
04:00:21|35157.88
04:00:23|35157.88
04:00:24|35157.88
04:00:24|35152.56
04:00:25|35152.56
04:00:27|35152.56
04:00:27|35179.82
04:00:28|35179.82
04:00:29|35170.82
04:00:30|35170.82
04:00:32|35170.82
04:00:32|35170.82
04:00:33|35191.53
04:00:35|35196.54
04:00:36|35196.47
04:00:36|35210.16
04:00:38|35210.16
04:00:38|35231.55
04:00:39|35231.55
04:00:41|35246.19
04:00:41|35246.19
04:00:43|35233.16
04:00:44|35225.21
04:00:45|35210.48
04:00:46|35197.75
04:00:46|35197.75
04:00:48|35208.94
04:00:49|35208.94
04:00:50|35208.94
04:00:51|35208.94
04:00:52|35208.94
04:00:53|35218.15
04:00:54|35218.15
04:00:55|35221.19
04:00:56|35221.19
04:00:58|35221.19
04:00:58|35221.19
04:00:59|35221.19
04:01:00|35221.19
04:01:01|35240.15
04:01:02|35240.15
04:01:03|35240.15
04:01:05|35250.
04:01:06|35230.03
04:01:07|35232.04
04:01:08|35232.04
04:01:09|35232.04
04:01:10|35232.04
04:01:11|35232.04
04:01:12|35232.04
04:01:13|35210.43
04:01:15|35210.43
04:01:16|35223.18
04:01:17|35246.35
04:01:18|35246.35
04:01:19|35246.35
04:01:20|35246.35
04:01:21|35246.35
04:01:22|35246.35
04:01:23|35229.18
04:01:24|35195.26
04:01:25|35176.59
04:01:26|35176.59
04:01:27|35199.33
04:01:28|35192.41
04:01:29|35192.41
04:01:30|35192.41
04:01:31|35192.41
04:01:32|35191.53
04:01:33|35219.93
04:01:34|35219.93
04:01:35|35219.93
04:01:36|35219.93
04:01:37|35219.93
04:01:38|35202.22
04:01:40|35202.22
04:01:41|35202.22
04:01:42|35202.22
04:01:43|35240.55
04:01:44|35246.06
04:01:45|35246.06
04:01:45|35246.06
04:01:47|35246.06
04:01:48|35246.06
04:01:49|35246.06
04:01:49|35246.06
04:01:51|35246.06
04:01:52|35246.06
04:01:52|35245.59
04:01:54|35234.06
04:01:55|35234.06
04:01:56|35234.06
04:01:57|35234.06
04:01:58|35250.
04:01:58|35250.
04:02:00|35251.73
04:02:00|35251.73
04:02:01|35251.73
04:02:03|35265.01
04:02:04|35266.7
04:02:05|35266.7
04:02:06|35266.7
04:02:06|35266.7
04:02:08|35279.81
04:02:09|35337.8
04:02:09|35308.49
04:02:11|35308.49
04:02:12|35313.81
04:02:13|35303.58
04:02:13|35315.26
04:02:16|35375.22
04:02:18|35306.14
04:02:18|35302.12
04:02:19|35303.99
04:02:21|35303.99
04:02:21|35303.99
04:02:23|35308.12
04:02:23|35308.12
04:02:25|35335.06
04:02:26|35335.05
04:02:27|35335.05
04:02:28|35335.05
04:02:29|35310.87
04:02:30|35310.87
04:02:32|35340.83
04:02:33|35340.83
04:02:34|35340.83
04:02:35|35340.83
04:02:36|35351.45
04:02:37|35351.45
04:02:38|35368.47
04:02:39|35388.23
04:02:40|35388.23
04:02:42|35357.81
04:02:42|35399.25
04:02:43|35371.79
04:02:44|35371.79
04:02:45|35371.79
04:02:46|35371.79
04:02:47|35371.79
04:02:48|35382.5
04:02:49|35424.51
04:02:51|35431.81
04:02:52|35413.48
04:02:53|35420.25
04:02:54|35420.25
04:02:55|35420.25
04:02:56|35431.81
04:02:57|35431.81
04:02:58|35431.83
04:02:59|35431.83
04:03:00|35431.83
04:03:01|35431.83
04:03:02|35442.11
04:03:03|35427.16
04:03:04|35446.56
04:03:05|35446.56
04:03:06|35439.69
04:03:07|35439.69
04:03:08|35453.68
04:03:09|35446.69
04:03:10|35446.69
04:03:11|35437.92
04:03:12|35419.3
04:03:13|35419.3
04:03:14|35365.19
04:03:15|35372.77
04:03:17|35377.14
04:03:19|35421.64
04:03:20|35421.64
04:03:22|35421.64
04:03:22|35421.64
04:03:23|35382.1
04:03:24|35368.95
04:03:26|35367.44
04:03:27|35367.44
04:03:27|35367.44
04:03:28|35362.13
04:03:29|35362.13
04:03:30|35362.13
04:03:31|35362.13
04:03:33|35362.13
04:03:33|35370.09
04:03:34|35370.09
04:03:35|35370.09
04:03:36|35370.09
04:03:37|35370.09
04:03:38|35370.09
04:03:39|35361.23
04:03:40|35351.38
04:03:41|35351.38
04:03:42|35351.38
04:03:43|35351.38
04:03:44|35351.38
04:03:45|35351.38
04:03:46|35316.02
04:03:47|35297.04
04:03:48|35297.05
04:03:49|35297.05
04:03:50|35307.76
04:03:51|35307.76
04:03:52|35313.58
04:03:53|35313.58
04:03:54|35313.58
04:03:56|35313.58
04:03:57|35313.58
04:03:58|35313.58
04:03:59|35313.58
04:04:00|35313.58
04:04:01|35308.98
04:04:02|35308.98
04:04:03|35308.98
04:04:04|35298.17
04:04:05|35298.17
04:04:06|35298.17
04:04:07|35298.17
04:04:08|35298.17
04:04:09|35298.17
04:04:10|35285.28
04:04:11|35285.28
04:04:12|35293.91
04:04:13|35303.47
04:04:14|35301.69
04:04:15|35301.69
04:04:16|35301.69
04:04:18|35301.69
04:04:19|35301.69
04:04:20|35301.69
04:04:21|35301.69
04:04:22|35320.57
04:04:23|35351.34
04:04:25|35355.89
04:04:26|35355.89
04:04:27|35355.89
04:04:28|35367.13
04:04:29|35367.13
04:04:30|35362.87
04:04:31|35349.57
04:04:33|35349.57
04:04:34|35352.11
04:04:35|35352.11
04:04:36|35352.11
04:04:36|35352.11
04:04:38|35373.08
04:04:39|35391.25
04:04:39|35400.63
04:04:41|35400.63
04:04:41|35400.54
04:04:43|35400.54
04:04:44|35400.54
04:04:45|35400.54
04:04:46|35400.54
04:04:47|35400.54
04:04:48|35384.87
04:04:48|35384.87
04:04:50|35384.87
04:04:50|35384.87
04:04:52|35384.87
04:04:53|35384.87
04:04:54|35384.87
04:04:55|35384.87
04:04:56|35384.87
04:04:56|35384.87
04:04:58|35384.87
04:04:59|35384.87
04:05:00|35384.87
04:05:00|35387.97
04:05:02|35384.65
04:05:03|35384.65
04:05:03|35402.63
04:05:05|35402.63
04:05:06|35402.63
04:05:07|35419.23
04:05:08|35419.23
04:05:08|35414.84
04:05:10|35414.84
04:05:10|35414.84
04:05:11|35407.28
04:05:13|35409.09
04:05:13|35404.13
04:05:15|35404.13
04:05:16|35404.13
04:05:17|35381.96
04:05:19|35428.91
04:05:20|35428.91
04:05:22|35428.91
04:05:23|35420.34
04:05:24|35428.89
04:05:25|35428.89
04:05:26|35429.64
04:05:27|35443.13
04:05:28|35453.69
04:05:29|35453.69
04:05:30|35444.58
04:05:31|35444.58
04:05:33|35460.24
04:05:34|35480.22
04:05:35|35453.86
04:05:36|35455.82
04:05:37|35455.82
04:05:37|35458.38
04:05:39|35458.38
04:05:39|35458.38
04:05:41|35458.38
04:05:42|35458.38
04:05:43|35458.38
04:05:43|35458.38
04:05:45|35484.16
04:05:46|35497.49
04:05:47|35484.78
04:05:47|35516.97
04:05:48|35531.31
04:05:50|35495.38
04:05:51|35495.38
04:05:52|35456.64
04:05:52|35447.55
04:05:54|35447.55
04:05:55|35447.55
04:05:56|35447.55
04:05:57|35447.55
04:05:58|35451.79
04:05:59|35451.79
04:06:00|35451.79
04:06:01|35485.37
04:06:01|35469.24
04:06:03|35469.24
04:06:04|35469.24
04:06:05|35469.24
04:06:06|35469.24
04:06:06|35469.24
04:06:07|35469.24
04:06:09|35456.26
04:06:10|35456.26
04:06:10|35456.26
04:06:11|35440.
04:06:14|35458.86
04:06:14|35458.86
04:06:16|35458.86
04:06:16|35458.86
04:06:18|35458.86
04:06:20|35458.86
04:06:21|35458.86
04:06:22|35458.86
04:06:24|35485.38
04:06:25|35485.38
04:06:26|35485.38
04:06:27|35485.38
04:06:28|35485.38
04:06:28|35485.38
04:06:31|35485.38
04:06:31|35485.38
04:06:32|35485.38
04:06:33|35485.38
04:06:34|35485.38
04:06:35|35485.38
04:06:36|35485.38
04:06:38|35400.63
04:06:38|35436.73
04:06:39|35426.02
04:06:41|35426.02
04:06:41|35426.02
04:06:42|35426.02
04:06:44|35426.02
04:06:45|35426.02
04:06:46|35448.86
04:06:46|35448.86
04:06:47|35448.86
04:06:48|35462.55
04:06:49|35485.37
04:06:51|35485.37
04:06:51|35485.37
04:06:53|35485.37
04:06:54|35485.37
04:06:54|35485.37
04:06:55|35485.37
04:06:56|35485.37
04:06:58|35485.37
04:06:58|35485.37
04:06:59|35485.37
04:07:01|35476.41
04:07:02|35476.41
04:07:02|35481.64
04:07:04|35481.64
04:07:05|35481.64
04:07:05|35472.64
04:07:07|35472.64
04:07:08|35472.64
04:07:09|35448.86
04:07:10|35448.88
04:07:11|35473.94
04:07:11|35473.94
04:07:13|35473.94
04:07:14|35473.94
04:07:15|35473.94
04:07:15|35473.94
04:07:17|35485.38
04:07:18|35492.87
04:07:18|35492.87
04:07:20|35492.87
04:07:22|35492.87
04:07:24|35492.87
04:07:24|35492.87
04:07:25|35492.87
04:07:26|35492.89
04:07:28|35492.89
04:07:28|35492.89
04:07:29|35492.89
04:07:30|35492.89
04:07:31|35492.89
04:07:32|35492.89
04:07:33|35499.68
04:07:34|35499.68
04:07:35|35499.68
04:07:37|35499.68
04:07:37|35499.68
04:07:38|35499.68
04:07:40|35499.68
04:07:42|35489.61
04:07:43|35489.61
04:07:44|35489.61
04:07:45|35489.61
04:07:46|35489.61
04:07:48|35506.95
04:07:48|35528.35
04:07:49|35532.95
04:07:50|35532.95
04:07:52|35532.95
04:07:52|35535.12
04:07:53|35535.12
04:07:54|35535.12
04:07:55|35535.12
04:07:56|35506.95
04:07:57|35506.95
04:07:59|35506.95
04:08:00|35509.33
04:08:00|35509.33
04:08:01|35509.33
04:08:03|35505.03
04:08:03|35502.72
04:08:04|35502.72
04:08:06|35514.29
04:08:06|35549.99
04:08:07|35549.99
04:08:08|35549.99
04:08:09|35549.99
04:08:10|35549.99
04:08:11|35549.99
04:08:12|35520.05
04:08:14|35529.71
04:08:14|35529.71
04:08:15|35529.71
04:08:16|35539.34
04:08:17|35539.34
04:08:18|35539.34
04:08:19|35539.34
04:08:20|35539.34
04:08:23|35539.34
04:08:24|35531.85
04:08:25|35533.39
04:08:26|35533.39
04:08:27|35533.39
04:08:28|35533.39
04:08:29|35533.39
04:08:30|35528.21
04:08:31|35528.21
04:08:32|35528.21
04:08:33|35528.21
04:08:35|35528.21
04:08:35|35528.21
04:08:36|35509.33
04:08:37|35495.64
04:08:38|35513.59
04:08:40|35513.59
04:08:41|35513.59
04:08:42|35513.59
04:08:43|35482.
04:08:44|35475.31
04:08:45|35475.31
04:08:46|35475.31
04:08:47|35475.31
04:08:48|35475.31
04:08:49|35475.31
04:08:50|35475.31
04:08:51|35475.31
04:08:52|35475.31
04:08:53|35475.31
04:08:54|35475.31
04:08:55|35475.31
04:08:56|35475.31
04:08:57|35456.64
04:08:58|35456.64
04:08:59|35443.41
04:09:00|35439.98
04:09:01|35454.05
04:09:02|35454.2
04:09:03|35454.2
04:09:04|35454.2
04:09:05|35454.2
04:09:06|35454.2
04:09:07|35454.2
04:09:08|35454.16
04:09:09|35430.6
04:09:10|35443.94
04:09:11|35443.94
04:09:12|35430.64
04:09:13|35430.64
04:09:14|35430.64
04:09:15|35426.47
04:09:16|35420.11
04:09:17|35400.63
04:09:18|35400.63
04:09:19|35400.63
04:09:20|35400.63
04:09:21|35414.92
04:09:23|35414.92
04:09:25|35414.92
04:09:27|35414.92
04:09:27|35414.92
04:09:28|35437.97
04:09:29|35437.97
04:09:30|35437.97
04:09:31|35437.97
04:09:32|35437.97
04:09:33|35438.2
04:09:34|35438.2
04:09:35|35438.2
04:09:37|35438.2
04:09:38|35438.2
04:09:39|35438.2
04:09:40|35438.2
04:09:41|35438.2
04:09:43|35438.2
04:09:44|35438.2
04:09:45|35438.2
04:09:47|35438.2
04:09:47|35438.2
04:09:48|35461.89
04:09:49|35461.89
04:09:50|35460.11
04:09:52|35460.66
04:09:52|35460.66
04:09:54|35460.66
04:09:54|35460.66
04:09:55|35460.66
04:09:56|35460.66
04:09:57|35456.53
04:09:59|35456.53
04:09:59|35492.78
04:10:00|35501.53
04:10:01|35506.83
04:10:02|35506.83
04:10:03|35506.83
04:10:04|35505.12
04:10:05|35505.12
04:10:07|35496.77
04:10:08|35496.77
04:10:08|35496.77
04:10:09|35513.86
04:10:10|35508.31
04:10:12|35528.27
04:10:12|35532.85
04:10:14|35532.85
04:10:15|35532.85
04:10:16|35535.47
04:10:16|35535.47
04:10:17|35529.5
04:10:18|35529.5
04:10:19|35529.5
04:10:21|35529.5
04:10:22|35529.5
04:10:24|35491.45
04:10:26|35493.34
04:10:27|35493.34
04:10:28|35467.04
04:10:29|35467.04
04:10:31|35460.67
04:10:31|35457.25
04:10:32|35457.25
04:10:33|35457.25
04:10:34|35457.25
04:10:35|35450.31
04:10:37|35450.31
04:10:38|35453.41
04:10:39|35464.08
04:10:40|35464.08
04:10:41|35464.08
04:10:42|35464.08
04:10:43|35464.08
04:10:44|35473.53
04:10:45|35473.53
04:10:46|35473.53
04:10:47|35473.53
04:10:48|35494.17
04:10:49|35494.17
04:10:50|35494.17
04:10:51|35494.17
04:10:52|35494.17
04:10:53|35494.17
04:10:54|35494.17
04:10:55|35494.17
04:10:56|35494.17
04:10:57|35494.17
04:10:58|35494.17
04:10:59|35494.17
04:11:00|35494.17
04:11:01|35460.33
04:11:02|35460.33
04:11:03|35460.33
04:11:04|35460.33
04:11:05|35460.33
04:11:06|35460.33
04:11:07|35460.33
04:11:08|35460.33
04:11:09|35460.33
04:11:10|35460.33
04:11:11|35460.33
04:11:12|35460.33
04:11:13|35427.35
04:11:14|35421.8
04:11:15|35421.8
04:11:16|35431.42
04:11:17|35415.15
04:11:18|35415.15
04:11:19|35406.55
04:11:20|35406.55
04:11:21|35406.55
04:11:22|35406.55
04:11:23|35406.55
04:11:25|35406.55
04:11:26|35406.55
04:11:27|35406.55
04:11:28|35405.67
04:11:30|35405.67
04:11:31|35405.67
04:11:32|35405.67
04:11:32|35405.67
04:11:33|35405.67
04:11:35|35405.67
04:11:36|35405.67
04:11:37|35405.67
04:11:38|35405.67
04:11:39|35405.67
04:11:39|35405.67
04:11:41|35405.67
04:11:42|35405.67
04:11:42|35405.67
04:11:43|35405.67
04:11:45|35405.67
04:11:45|35405.67
04:11:46|35405.67
04:11:48|35405.67
04:11:48|35405.67
04:11:49|35405.67
04:11:50|35405.67
04:11:51|35405.67
04:11:53|35405.67
04:11:54|35405.67
04:11:55|35405.67
04:11:55|35405.67
04:11:57|35405.67
04:11:57|35405.67
04:11:58|35405.67
04:11:59|35461.78
04:12:02|35461.78
04:12:02|35461.78
04:12:03|35461.78
04:12:04|35461.78
04:12:05|35461.78
04:12:06|35461.78
04:12:07|35461.78
04:12:08|35467.8
04:12:10|35467.8
04:12:11|35451.75
04:12:12|35451.75
04:12:13|35435.13
04:12:14|35435.13
04:12:15|35435.13
04:12:16|35465.56
04:12:17|35449.44
04:12:18|35449.44
04:12:19|35449.44
04:12:20|35449.44
04:12:21|35449.44
04:12:22|35449.44
04:12:23|35449.44
04:12:25|35462.96
04:12:27|35462.96
04:12:28|35462.98
04:12:29|35462.98
04:12:30|35462.98
04:12:31|35462.98
04:12:33|35462.98
04:12:34|35474.52
04:12:34|35497.24
04:12:36|35492.54
04:12:36|35492.54
04:12:38|35490.76
04:12:39|35490.76
04:12:40|35490.76
04:12:41|35490.76
04:12:42|35490.76
04:12:43|35490.76
04:12:44|35490.76
04:12:45|35494.56
04:12:46|35506.71
04:12:47|35506.71
04:12:48|35495.14
04:12:49|35495.14
04:12:50|35495.14
04:12:51|35496.62
04:12:52|35496.62
04:12:53|35467.07
04:12:54|35467.07
04:12:55|35467.07
04:12:56|35467.07
04:12:57|35467.07
04:12:58|35467.07
04:12:59|35467.07
04:13:00|35467.07
04:13:01|35467.07
04:13:02|35467.07
04:13:03|35467.07
04:13:05|35463.51
04:13:05|35463.51
04:13:06|35463.51
04:13:08|35463.51
04:13:08|35481.77
04:13:09|35481.77
04:13:10|35481.77
04:13:11|35481.77
04:13:13|35481.77
04:13:14|35485.45
04:13:14|35485.45
04:13:16|35485.45
04:13:16|35485.45
04:13:17|35508.68
04:13:19|35508.68
04:13:19|35508.68
04:13:20|35487.87
04:13:21|35508.47
04:13:22|35508.47
04:13:23|35508.47
04:13:25|35508.47
04:13:27|35508.47
04:13:28|35508.47
04:13:30|35508.47
04:13:32|35491.83
04:13:33|35491.83
04:13:35|35491.83
04:13:35|35491.83
04:13:36|35491.83
04:13:37|35491.83
04:13:38|35491.83
04:13:40|35491.83
04:13:41|35491.83
04:13:41|35491.83
04:13:43|35495.19
04:13:44|35495.19
04:13:45|35495.19
04:13:46|35495.19
04:13:47|35495.19
04:13:48|35495.19
04:13:49|35495.19
04:13:50|35495.19
04:13:51|35495.19
04:13:52|35495.19
04:13:53|35495.19
04:13:54|35495.19
04:13:55|35482.73
04:13:56|35482.73
04:13:57|35483.
04:13:58|35483.
04:13:59|35483.
04:14:00|35483.
04:14:01|35483.
04:14:02|35483.
04:14:03|35483.
04:14:04|35473.2
04:14:05|35473.2
04:14:06|35458.56
04:14:07|35458.61
04:14:08|35458.67
04:14:09|35458.67
04:14:10|35458.67
04:14:11|35458.67
04:14:12|35445.24
04:14:13|35445.24
04:14:14|35445.24
04:14:15|35445.24
04:14:16|35445.24
04:14:17|35445.24
04:14:18|35448.23
04:14:19|35448.23
04:14:20|35448.23
04:14:21|35448.23
04:14:22|35448.23
04:14:23|35452.29
04:14:24|35452.29
04:14:25|35452.29
04:14:26|35452.29
04:14:27|35452.29
04:14:28|35423.58
04:14:29|35423.58
04:14:31|35423.58
04:14:32|35423.58
04:14:33|35423.58
04:14:34|35423.58
04:14:36|35437.85
04:14:37|35437.85
04:14:37|35437.85
04:14:39|35437.85
04:14:39|35437.85
04:14:41|35437.85
04:14:42|35437.85
04:14:43|35437.85
04:14:44|35437.85
04:14:45|35437.85
04:14:47|35437.85
04:14:48|35459.54
04:14:49|35459.54
04:14:50|35459.54
04:14:50|35459.54
04:14:52|35459.54
04:14:52|35459.54
04:14:54|35434.95
04:14:54|35433.55
04:14:56|35428.49
04:14:57|35428.49
04:14:59|35436.94
04:15:00|35423.58
04:15:00|35423.58
04:15:01|35426.36
04:15:03|35426.36
04:15:03|35426.36
04:15:05|35426.36
04:15:05|35426.36
04:15:06|35416.25
04:15:07|35413.57
04:15:08|35364.08
04:15:10|35364.08
04:15:12|35413.56
04:15:12|35413.56
04:15:13|35413.56
04:15:14|35405.98
04:15:15|35405.98
04:15:16|35405.98
04:15:17|35417.52
04:15:18|35417.52
04:15:19|35417.52
04:15:20|35417.52
04:15:21|35417.52
04:15:22|35417.52
04:15:23|35417.52
04:15:24|35426.25
04:15:25|35454.63
04:15:26|35454.63
04:15:28|35454.63
04:15:30|35442.33
04:15:32|35452.57
04:15:33|35423.31
04:15:34|35423.32
04:15:35|35423.32
04:15:37|35423.32
04:15:37|35423.32
04:15:38|35423.32
04:15:39|35423.32
04:15:40|35423.32
04:15:41|35423.32
04:15:43|35423.32
04:15:43|35423.32
04:15:44|35423.32
04:15:45|35445.97
04:15:46|35445.97
04:15:47|35445.97
04:15:48|35460.49
04:15:49|35460.49
04:15:50|35443.92
04:15:51|35443.92
04:15:52|35443.92
04:15:53|35461.67
04:15:54|35461.67
04:15:55|35461.67
04:15:56|35461.67
04:15:57|35461.67
04:15:58|35479.51
04:15:59|35497.14
04:16:00|35497.14
04:16:01|35506.59
04:16:02|35524.09
04:16:03|35524.09
04:16:04|35515.49
04:16:05|35510.15
04:16:06|35514.29
04:16:07|35505.78
04:16:08|35505.78
04:16:09|35526.33
04:16:10|35526.33
04:16:11|35526.33
04:16:12|35526.33
04:16:13|35526.33
04:16:14|35526.33
04:16:15|35532.63
04:16:16|35532.63
04:16:17|35525.06
04:16:18|35525.06
04:16:19|35525.06
04:16:20|35525.06
04:16:21|35525.06
04:16:22|35525.06
04:16:24|35525.06
04:16:24|35525.06
04:16:25|35523.8
04:16:27|35517.94
04:16:27|35517.94
04:16:28|35517.94
04:16:31|35517.94
04:16:31|35517.94
04:16:32|35517.94
04:16:33|35517.94
04:16:34|35517.94
04:16:35|35517.94
04:16:37|35532.63
04:16:38|35559.
04:16:39|35571.74
04:16:40|35571.74
04:16:40|35571.12
04:16:42|35571.98
04:16:43|35576.22
04:16:44|35576.22
04:16:44|35552.34
04:16:45|35552.34
04:16:47|35573.15
04:16:47|35549.42
04:16:48|35549.41
04:16:50|35579.06
04:16:51|35579.06
04:16:51|35579.06
04:16:52|35579.06
04:16:53|35576.48
04:16:54|35576.48
04:16:55|35567.9
04:16:56|35567.9
04:16:58|35567.9
04:16:59|35567.9
04:16:59|35567.9
04:17:00|35567.9
04:17:02|35567.9
04:17:02|35538.92
04:17:04|35537.18
04:17:04|35537.17
04:17:06|35537.17
04:17:06|35548.16
04:17:08|35505.78
04:17:08|35505.78
04:17:10|35505.78
04:17:10|35505.78
04:17:11|35505.78
04:17:12|35505.78
04:17:14|35506.1
04:17:14|35506.74
04:17:15|35506.74
04:17:16|35506.46
04:17:17|35506.46
04:17:18|35506.46
04:17:19|35506.46
04:17:20|35492.53
04:17:21|35492.53
04:17:22|35492.53
04:17:24|35493.25
04:17:24|35493.25
04:17:26|35497.87
04:17:26|35506.81
04:17:27|35506.81
04:17:28|35506.81
04:17:29|35506.81
04:17:32|35506.81
04:17:33|35506.8
04:17:35|35506.8
04:17:36|35506.8
04:17:37|35506.8
04:17:38|35506.8
04:17:39|35506.8
04:17:40|35506.8
04:17:41|35506.8
04:17:42|35514.49
04:17:43|35521.46
04:17:44|35521.46
04:17:45|35521.46
04:17:46|35521.25
04:17:47|35521.25
04:17:49|35528.
04:17:49|35530.53
04:17:51|35530.53
04:17:52|35511.14
04:17:53|35514.7
04:17:54|35514.7
04:17:55|35528.57
04:17:56|35528.57
04:17:57|35528.57
04:17:58|35528.57
04:17:59|35512.93
04:18:00|35512.93
04:18:01|35512.93
04:18:02|35512.93
04:18:03|35503.87
04:18:04|35503.87
04:18:05|35503.87
04:18:06|35506.66
04:18:07|35502.18
04:18:08|35502.18
04:18:09|35502.18
04:18:10|35509.63
04:18:11|35492.5
04:18:12|35492.5
04:18:13|35491.98
04:18:14|35490.98
04:18:15|35490.97
04:18:16|35479.91
04:18:17|35479.91
04:18:18|35479.91
04:18:19|35479.91
04:18:20|35479.91
04:18:21|35467.24
04:18:22|35467.24
04:18:23|35467.24
04:18:24|35467.24
04:18:25|35467.24
04:18:26|35467.24
04:18:27|35457.
04:18:28|35439.82
04:18:29|35439.82
04:18:30|35441.44
04:18:32|35441.44
04:18:34|35441.44
04:18:35|35441.44
04:18:36|35446.06
04:18:37|35446.06
04:18:39|35446.06
04:18:40|35446.06
04:18:41|35446.06
04:18:41|35446.06
04:18:43|35446.06
04:18:44|35446.06
04:18:45|35446.06
04:18:46|35446.06
04:18:46|35429.21
04:18:48|35429.21
04:18:49|35429.21
04:18:50|35429.21
04:18:51|35429.21
04:18:51|35452.33
04:18:53|35452.33
04:18:53|35452.33
04:18:54|35452.33
04:18:55|35452.33
04:18:57|35452.33
04:18:58|35452.33
04:18:59|35452.33
04:19:00|35452.33
04:19:00|35445.73
04:19:02|35445.73
04:19:02|35445.73
04:19:03|35445.73
04:19:04|35445.73
04:19:06|35445.73
04:19:06|35445.73
04:19:08|35445.73
04:19:09|35445.73
04:19:09|35445.73
04:19:10|35426.07
04:19:11|35421.55
04:19:13|35421.55
04:19:15|35414.27
04:19:15|35414.27
04:19:16|35399.03
04:19:17|35397.15
04:19:18|35381.96
04:19:19|35381.96
04:19:20|35381.96
04:19:22|35381.3
04:19:23|35404.78
04:19:23|35404.78
04:19:24|35404.78
04:19:25|35404.78
04:19:26|35404.78
04:19:27|35390.77
04:19:29|35392.48
04:19:29|35392.48
04:19:30|35392.48
04:19:32|35379.19
04:19:34|35379.19
04:19:35|35379.19
04:19:36|35379.19
04:19:37|35379.19
04:19:38|35419.56
04:19:40|35419.56
04:19:41|35419.56
04:19:42|35419.56
04:19:42|35421.51
04:19:43|35421.51
04:19:45|35421.51
04:19:45|35400.73
04:19:47|35400.73
04:19:48|35400.73
04:19:48|35378.15
04:19:50|35378.15
04:19:50|35378.15
04:19:51|35378.15
04:19:53|35378.15
04:19:54|35378.15
04:19:55|35378.15
04:19:56|35378.15
04:19:57|35378.15
04:19:58|35378.15
04:19:59|35378.15
04:20:00|35378.15
04:20:02|35355.57
04:20:03|35355.57
04:20:04|35355.57
04:20:05|35375.69
04:20:06|35383.36
04:20:07|35355.25
04:20:08|35356.48
04:20:09|35356.48
04:20:10|35356.48
04:20:11|35356.48
04:20:12|35356.48
04:20:13|35350.7
04:20:14|35350.
04:20:15|35350.
04:20:16|35350.
04:20:17|35357.63
04:20:18|35361.52
04:20:19|35361.52
04:20:20|35361.52
04:20:21|35341.57
04:20:22|35341.57
04:20:23|35341.57
04:20:24|35341.57
04:20:25|35341.57
04:20:26|35341.57
04:20:27|35341.57
04:20:28|35341.57
04:20:29|35341.57
04:20:30|35341.57
04:20:31|35341.57
04:20:32|35329.91
04:20:34|35341.99
04:20:35|35341.99
04:20:37|35341.99
04:20:37|35341.99
04:20:38|35341.99
04:20:39|35341.99
04:20:40|35341.99
04:20:41|35341.99
04:20:42|35341.99
04:20:44|35341.99
04:20:44|35341.99
04:20:46|35341.99
04:20:47|35341.99
04:20:48|35373.59
04:20:48|35373.59
04:20:49|35373.59
04:20:51|35373.59
04:20:52|35373.59
04:20:53|35373.59
04:20:54|35373.59
04:20:55|35373.59
04:20:56|35373.59
04:20:57|35373.59
04:20:58|35373.59
04:20:59|35373.59
04:21:00|35373.59
04:21:01|35373.59
04:21:02|35373.59
04:21:03|35373.59
04:21:04|35373.59
04:21:05|35373.59
04:21:06|35386.05
04:21:07|35386.05
04:21:08|35386.05
04:21:09|35386.05
04:21:10|35386.05
04:21:11|35386.05
04:21:12|35386.05
04:21:13|35386.05
04:21:14|35386.05
04:21:15|35386.05
04:21:16|35386.05
04:21:17|35386.05
04:21:18|35386.05
04:21:19|35383.5
04:21:20|35383.5
04:21:21|35383.5
04:21:22|35383.5
04:21:23|35382.13
04:21:24|35382.13
04:21:25|35382.13
04:21:26|35382.13
04:21:27|35382.13
04:21:28|35382.13
04:21:29|35382.13
04:21:30|35381.28
04:21:31|35381.28
04:21:32|35390.61
04:21:34|35390.61
04:21:36|35390.61
04:21:37|35390.61
04:21:38|35390.61
04:21:39|35390.61
04:21:40|35390.61
04:21:41|35390.61
04:21:42|35390.61
04:21:43|35390.61
04:21:44|35390.61
04:21:45|35390.61
04:21:46|35390.61
04:21:47|35390.61
04:21:48|35390.61
04:21:49|35390.61
04:21:50|35390.61
04:21:51|35390.61
04:21:52|35390.61
04:21:53|35390.61
04:21:54|35390.61
04:21:55|35405.59
04:21:56|35405.59
04:21:57|35405.59
04:21:58|35428.15
04:21:59|35428.15
04:22:00|35428.15
04:22:01|35419.47
04:22:02|35391.16
04:22:03|35391.16
04:22:04|35391.16
04:22:05|35400.67
04:22:06|35400.67
04:22:07|35400.67
04:22:08|35400.67
04:22:09|35400.67
04:22:10|35400.67
04:22:11|35400.67
04:22:12|35400.67
04:22:13|35400.67
04:22:14|35400.67
04:22:15|35404.69
04:22:16|35404.69
04:22:17|35404.69
04:22:18|35404.69
04:22:19|35404.69
04:22:20|35404.69
04:22:22|35404.69
04:22:22|35404.69
04:22:24|35404.69
04:22:25|35404.69
04:22:26|35404.69
04:22:27|35404.69
04:22:28|35410.58
04:22:29|35410.58
04:22:30|35410.58
04:22:30|35410.58
04:22:32|35409.41
04:22:33|35409.41
04:22:34|35409.41
04:22:36|35409.41
04:22:36|35409.41
04:22:39|35409.41
04:22:39|35409.41
04:22:40|35409.41
04:22:41|35386.02
04:22:42|35386.02
04:22:43|35386.02
04:22:44|35386.02
04:22:45|35386.02
04:22:47|35386.02
04:22:47|35386.81
04:22:48|35386.81
04:22:50|35386.81
04:22:51|35386.79
04:22:52|35386.79
04:22:53|35386.79
04:22:53|35386.79
04:22:54|35386.79
04:22:55|35386.79
04:22:57|35386.79
04:22:57|35386.79
04:22:58|35386.79
04:22:59|35361.9
04:23:00|35361.9
04:23:01|35361.9
04:23:03|35361.9
04:23:04|35361.9
04:23:05|35361.9
04:23:06|35366.04
04:23:07|35366.04
04:23:08|35366.04
04:23:09|35366.04
04:23:10|35366.04
04:23:11|35366.04
04:23:12|35400.63
04:23:13|35400.63
04:23:14|35421.41
04:23:15|35425.96
04:23:16|35425.96
04:23:17|35425.96
04:23:18|35425.96
04:23:19|35451.53
04:23:20|35475.31
04:23:21|35475.31
04:23:22|35475.31
04:23:23|35457.91
04:23:24|35457.91
04:23:25|35457.91
04:23:26|35474.97
04:23:27|35446.48
04:23:28|35473.19
04:23:29|35473.19
04:23:30|35473.19
04:23:31|35473.19
04:23:32|35473.19
04:23:33|35473.19
04:23:34|35473.19
04:23:35|35473.19
04:23:37|35473.19
04:23:38|35459.98
04:23:39|35485.92
04:23:40|35485.92
04:23:41|35485.92
04:23:42|35485.92
04:23:44|35483.82
04:23:44|35483.82
04:23:45|35486.01
04:23:47|35485.98
04:23:49|35492.28
04:23:50|35492.28
04:23:51|35496.85
04:23:52|35496.85
04:23:53|35506.29
04:23:54|35507.8
04:23:55|35507.8
04:23:56|35507.8
04:23:57|35507.8
04:23:58|35507.8
04:23:59|35507.8
04:24:00|35527.78
04:24:01|35532.35
04:24:02|35532.35
04:24:03|35513.92
04:24:04|35513.92
04:24:05|35527.78
04:24:06|35527.78
04:24:07|35527.78
04:24:08|35525.73
04:24:09|35525.73
04:24:10|35525.73
04:24:11|35525.73
04:24:12|35525.73
04:24:13|35525.73
04:24:15|35525.73
04:24:16|35525.73
04:24:17|35525.73
04:24:18|35535.06
04:24:18|35535.06
04:24:20|35493.98
04:24:21|35493.98
04:24:23|35493.98
04:24:24|35494.03
04:24:24|35505.22
04:24:25|35505.22
04:24:27|35505.22
04:24:28|35505.22
04:24:29|35505.22
04:24:30|35505.22
04:24:31|35514.93
04:24:32|35547.58
04:24:32|35547.58
04:24:34|35547.58
04:24:35|35547.58
04:24:36|35475.31
04:24:38|35475.32
04:24:38|35475.32
04:24:40|35475.32
04:24:40|35475.32
04:24:42|35475.32
04:24:43|35475.32
04:24:44|35475.32
04:24:44|35475.32
04:24:46|35475.32
04:24:47|35475.32
04:24:47|35499.13
04:24:50|35499.13
04:24:51|35499.13
04:24:52|35499.13
04:24:53|35499.13
04:24:54|35499.13
04:24:54|35532.31
04:24:55|35532.31
04:24:56|35532.31
04:24:57|35518.34
04:24:58|35518.34
04:25:00|35518.34
04:25:00|35518.34
04:25:03|35518.34
04:25:03|35518.34
04:25:04|35518.34
04:25:05|35518.34
04:25:07|35516.89
04:25:07|35516.58
04:25:08|35516.58
04:25:09|35520.73
04:25:10|35520.73
04:25:12|35520.73
04:25:12|35520.73
04:25:13|35520.73
04:25:14|35520.73
04:25:15|35520.73
04:25:16|35520.73
04:25:17|35520.73
04:25:18|35520.73
04:25:19|35520.73
04:25:21|35520.73
04:25:21|35520.73
04:25:22|35520.73
04:25:23|35510.33
04:25:24|35513.59
04:25:25|35513.59
04:25:26|35513.59
04:25:27|35510.54
04:25:28|35521.41
04:25:29|35521.41
04:25:30|35515.5
04:25:31|35517.26
04:25:32|35517.26
04:25:33|35517.26
04:25:34|35517.26
04:25:35|35529.28
04:25:36|35529.28
04:25:38|35529.28
04:25:40|35529.28
04:25:42|35529.28
04:25:43|35529.28
04:25:44|35520.54
04:25:44|35516.78
04:25:45|35512.63
04:25:47|35512.63
04:25:48|35512.63
04:25:49|35512.63
04:25:50|35528.45
04:25:50|35528.45
04:25:52|35528.45
04:25:53|35528.45
04:25:54|35528.45
04:25:55|35528.45
04:25:56|35528.45
04:25:57|35528.45
04:25:58|35528.45
04:25:59|35528.45
04:26:00|35528.45
04:26:01|35528.45
04:26:02|35528.45
04:26:04|35528.45
04:26:04|35531.54
04:26:06|35531.54
04:26:07|35531.54
04:26:07|35531.54
04:26:08|35531.54
04:26:09|35531.54
04:26:11|35531.54
04:26:11|35515.
04:26:12|35515.
04:26:14|35515.
04:26:14|35515.
04:26:15|35515.
04:26:16|35515.
04:26:17|35515.
04:26:18|35515.
04:26:19|35515.
04:26:20|35515.
04:26:21|35524.1
04:26:22|35515.
04:26:23|35492.21
04:26:25|35492.21
04:26:26|35492.21
04:26:26|35492.21
04:26:27|35492.21
04:26:28|35492.21
04:26:30|35492.21
04:26:31|35492.21
04:26:31|35492.21
04:26:32|35492.21
04:26:34|35477.52
04:26:34|35477.52
04:26:35|35477.23
04:26:36|35477.23
04:26:37|35477.23
04:26:40|35477.23
04:26:41|35477.23
04:26:42|35476.97
04:26:43|35476.97
04:26:45|35476.97
04:26:45|35476.97
04:26:46|35495.72
04:26:47|35495.72
04:26:49|35495.72
04:26:49|35495.72
04:26:50|35490.54
04:26:51|35490.54
04:26:52|35490.54
04:26:53|35490.54
04:26:55|35490.54
04:26:55|35490.54
04:26:56|35490.54
04:26:57|35490.54
04:26:58|35490.54
04:26:59|35490.54
04:27:00|35490.54
04:27:02|35506.69
04:27:02|35506.69
04:27:03|35506.69
04:27:04|35506.69
04:27:05|35527.69
04:27:06|35527.69
04:27:07|35527.69
04:27:08|35511.56
04:27:09|35511.56
04:27:10|35511.56
04:27:11|35527.71
04:27:12|35527.71
04:27:13|35527.71
04:27:14|35531.54
04:27:15|35523.3
04:27:16|35523.3
04:27:17|35523.3
04:27:18|35523.3
04:27:19|35523.3
04:27:20|35523.3
04:27:21|35523.3
04:27:22|35523.3
04:27:23|35511.56
04:27:24|35475.32
04:27:25|35475.32
04:27:27|35475.32
04:27:27|35475.32
04:27:28|35475.32
04:27:29|35475.32
04:27:30|35475.32
04:27:31|35475.32
04:27:32|35475.32
04:27:33|35475.32
04:27:34|35475.32
04:27:35|35475.32
04:27:36|35475.32
04:27:37|35470.6
04:27:38|35470.6
04:27:39|35470.6
04:27:40|35470.6
04:27:42|35470.6
04:27:43|35466.97
04:27:44|35466.97
04:27:45|35466.97
04:27:46|35466.97
04:27:46|35466.97
04:27:48|35466.97
04:27:48|35466.97
04:27:49|35466.97
04:27:50|35466.97
04:27:51|35466.97
04:27:53|35466.97
04:27:54|35474.14
04:27:55|35474.14
04:27:56|35474.14
04:27:57|35474.14
04:27:58|35474.14
04:27:59|35474.14
04:28:00|35474.14
04:28:01|35474.14
04:28:02|35474.14
04:28:03|35474.14
04:28:04|35474.14
04:28:05|35486.08
04:28:06|35486.08
04:28:07|35486.08
04:28:08|35486.08
04:28:08|35486.08
04:28:10|35486.08
04:28:10|35486.08
04:28:11|35486.08
04:28:12|35455.06
04:28:13|35455.06
04:28:15|35455.06
04:28:17|35450.22
04:28:18|35463.49
04:28:18|35463.49
04:28:19|35463.49
04:28:20|35463.49
04:28:22|35463.49
04:28:23|35463.49
04:28:23|35463.49
04:28:24|35463.49
04:28:25|35463.49
04:28:26|35492.14
04:28:27|35492.14
04:28:28|35493.53
04:28:30|35493.53
04:28:30|35493.53
04:28:31|35493.53
04:28:33|35493.53
04:28:33|35493.53
04:28:36|35493.53
04:28:36|35493.33
04:28:37|35486.1
04:28:38|35486.1
04:28:39|35486.1
04:28:41|35486.1
04:28:43|35486.1
04:28:44|35499.97
04:28:44|35499.97
04:28:46|35499.97
04:28:47|35499.97
04:28:48|35499.97
04:28:48|35499.97
04:28:50|35499.97
04:28:51|35499.97
04:28:52|35499.97
04:28:53|35499.97
04:28:54|35499.97
04:28:55|35499.97
04:28:55|35499.97
04:28:57|35499.97
04:28:58|35499.97
04:28:59|35499.97
04:29:00|35499.97
04:29:02|35499.97
04:29:02|35497.57
04:29:03|35450.
04:29:05|35434.3
04:29:06|35434.3
04:29:06|35444.04
04:29:07|35446.42
04:29:08|35450.01
04:29:09|35449.97
04:29:11|35449.97
04:29:11|35449.97
04:29:13|35437.21
04:29:13|35447.07
04:29:14|35473.34
04:29:15|35473.34
04:29:16|35473.34
04:29:17|35473.34
04:29:18|35473.34
04:29:19|35473.34
04:29:20|35473.34
04:29:21|35473.24
04:29:23|35473.24
04:29:23|35473.24
04:29:24|35473.24
04:29:26|35485.55
04:29:26|35485.55
04:29:27|35485.55
04:29:28|35487.15
04:29:29|35487.15
04:29:30|35487.15
04:29:31|35487.15
04:29:32|35496.71
04:29:33|35506.23
04:29:34|35506.23
04:29:36|35517.47
04:29:36|35517.47
04:29:37|35517.47
04:29:38|35517.47
04:29:39|35540.
04:29:40|35540.
04:29:43|35514.18
04:29:44|35514.18
04:29:45|35535.12
04:29:46|35535.12
04:29:47|35535.12
04:29:48|35535.12
04:29:49|35535.12
04:29:50|35535.12
04:29:51|35535.12
04:29:52|35535.12
04:29:53|35535.12
04:29:54|35535.12
04:29:55|35535.12
04:29:56|35535.12
04:29:57|35535.12
04:29:58|35535.12
04:29:59|35535.12
04:30:00|35535.12
04:30:01|35535.12
04:30:02|35535.12
04:30:03|35461.3
04:30:04|35504.55
04:30:05|35504.55
04:30:06|35478.07
04:30:08|35478.07
04:30:08|35478.07
04:30:10|35478.07
04:30:11|35478.07
04:30:12|35456.61
04:30:13|35456.61
04:30:13|35456.61
04:30:15|35421.16
04:30:16|35403.91
04:30:17|35415.9
04:30:18|35427.25
04:30:19|35415.9
04:30:20|35415.9
04:30:20|35412.09
04:30:21|35427.24
04:30:23|35432.42
04:30:25|35432.42
04:30:25|35423.83
04:30:27|35423.83
04:30:27|35416.7
04:30:28|35420.72
04:30:29|35411.64
04:30:30|35402.78
04:30:31|35402.78
04:30:33|35385.74
04:30:34|35385.74
04:30:34|35385.74
04:30:35|35385.74
04:30:36|35385.74
04:30:37|35385.74
04:30:38|35385.74
04:30:39|35385.74
04:30:40|35379.29
04:30:41|35379.29
04:30:44|35373.54
04:30:45|35373.54
04:30:47|35373.54
04:30:47|35373.54
04:30:48|35373.54
04:30:50|35368.78
04:30:50|35338.53
04:30:51|35347.41
04:30:52|35347.41
04:30:54|35319.55
04:30:55|35319.55
04:30:56|35319.08
04:30:58|35316.17
04:30:58|35316.17
04:30:59|35295.73
04:31:00|35295.73
04:31:01|35287.28
04:31:02|35289.04
04:31:03|35320.48
04:31:04|35318.93
04:31:06|35318.93
04:31:06|35318.93
04:31:07|35318.93
04:31:08|35323.93
04:31:09|35323.93
04:31:10|35323.93
04:31:11|35323.93
04:31:13|35306.86
04:31:13|35306.86
04:31:14|35306.86
04:31:15|35304.82
04:31:16|35304.82
04:31:17|35295.65
04:31:18|35295.65
04:31:19|35295.65
04:31:20|35301.78
04:31:21|35301.78
04:31:22|35301.78
04:31:23|35325.95
04:31:24|35325.95
04:31:25|35344.62
04:31:26|35349.5
04:31:27|35349.5
04:31:28|35349.5
04:31:29|35338.19
04:31:30|35338.19
04:31:31|35338.19
04:31:32|35298.8
04:31:33|35298.8
04:31:34|35326.6
04:31:35|35326.6
04:31:36|35326.6
04:31:37|35326.6
04:31:38|35284.19
04:31:39|35279.13
04:31:40|35305.97
04:31:41|35279.14
04:31:42|35278.01
04:31:44|35278.01
04:31:45|35278.01
04:31:47|35278.01
04:31:48|35307.28
04:31:50|35314.93
04:31:51|35314.93
04:31:53|35314.93
04:31:53|35314.93
04:31:55|35319.47
04:31:56|35333.01
04:31:56|35333.01
04:31:57|35333.01
04:31:59|35333.01
04:31:59|35333.01
04:32:00|35333.01
04:32:02|35333.01
04:32:03|35333.01
04:32:03|35333.01
04:32:05|35333.01
04:32:05|35333.01
04:32:06|35333.01
04:32:09|35333.01
04:32:10|35333.01
04:32:11|35333.01
04:32:12|35333.01
04:32:13|35333.01
04:32:14|35333.01
04:32:15|35333.01
04:32:16|35333.01
04:32:17|35333.01
04:32:18|35341.06
04:32:19|35341.06
04:32:20|35342.39
04:32:21|35342.39
04:32:22|35354.79
04:32:23|35372.08
04:32:24|35372.08
04:32:25|35364.3
04:32:26|35358.39
04:32:27|35358.39
04:32:28|35356.39
04:32:29|35356.39
04:32:30|35356.39
04:32:31|35356.39
04:32:32|35385.59
04:32:33|35390.15
04:32:34|35390.15
04:32:35|35390.15
04:32:36|35390.15
04:32:37|35390.15
04:32:38|35390.15
04:32:39|35390.15
04:32:40|35390.15
04:32:41|35390.15
04:32:42|35390.15
04:32:43|35390.15
04:32:44|35390.15
04:32:46|35390.15
04:32:48|35400.63
04:32:49|35413.85
04:32:51|35410.78
04:32:52|35410.22
04:32:53|35410.22
04:32:54|35410.22
04:32:56|35410.22
04:32:56|35410.22
04:32:57|35393.67
04:32:58|35393.67
04:32:59|35393.67
04:33:01|35393.67
04:33:03|35393.67
04:33:03|35393.67
04:33:04|35393.67
04:33:06|35393.67
04:33:06|35412.46
04:33:07|35412.46
04:33:08|35400.35
04:33:09|35385.17
04:33:10|35385.17
04:33:11|35385.17
04:33:12|35414.42
04:33:13|35414.42
04:33:14|35394.14
04:33:16|35394.14
04:33:17|35394.14
04:33:18|35394.14
04:33:19|35394.14
04:33:20|35394.14
04:33:21|35394.14
04:33:22|35394.14
04:33:23|35411.31
04:33:24|35411.31
04:33:25|35411.31
04:33:27|35401.98
04:33:28|35401.98
04:33:29|35401.98
04:33:30|35401.98
04:33:31|35401.98
04:33:32|35416.64
04:33:33|35416.64
04:33:33|35416.64
04:33:35|35416.64
04:33:35|35416.64
04:33:36|35416.64
04:33:38|35416.64
04:33:38|35437.97
04:33:39|35437.97
04:33:41|35437.97
04:33:41|35439.92
04:33:42|35439.92
04:33:44|35439.92
04:33:45|35439.92
04:33:47|35431.43
04:33:49|35431.43
04:33:49|35431.43
04:33:51|35431.43
04:33:51|35431.43
04:33:52|35431.43
04:33:54|35437.23
04:33:54|35455.14
04:33:55|35455.14
04:33:56|35455.14
04:33:57|35455.14
04:33:58|35431.29
04:33:59|35431.29
04:34:01|35431.29
04:34:01|35431.29
04:34:02|35431.29
04:34:03|35431.29
04:34:04|35427.75
04:34:06|35427.75
04:34:08|35427.75
04:34:09|35427.75
04:34:10|35427.75
04:34:11|35427.75
04:34:11|35427.75
04:34:13|35445.49
04:34:15|35428.72
04:34:16|35428.72
04:34:17|35428.72
04:34:17|35428.72
04:34:18|35428.72
04:34:20|35428.72
04:34:20|35428.72
04:34:22|35428.72
04:34:22|35428.72
04:34:23|35428.72
04:34:24|35428.72
04:34:25|35428.72
04:34:26|35428.72
04:34:29|35428.72
04:34:29|35428.72
04:34:30|35428.72
04:34:31|35426.17
04:34:32|35426.17
04:34:33|35426.17
04:34:34|35426.17
04:34:35|35426.17
04:34:36|35426.17
04:34:37|35426.17
04:34:38|35426.17
04:34:39|35426.17
04:34:40|35426.17
04:34:41|35426.17
04:34:42|35426.17
04:34:43|35426.17
04:34:44|35426.17
04:34:45|35426.17
04:34:46|35426.17
04:34:48|35426.17
04:34:50|35426.17
04:34:52|35426.17
04:34:53|35426.17
04:34:55|35426.17
04:34:56|35426.17
04:34:57|35426.17
04:34:58|35426.17
04:34:58|35426.17
04:34:59|35426.17
04:35:01|35426.17
04:35:01|35426.17
04:35:03|35426.17
04:35:03|35430.75
04:35:04|35430.75
04:35:05|35430.75
04:35:07|35430.75
04:35:09|35430.75
04:35:09|35430.75
04:35:10|35430.75
04:35:11|35430.75
04:35:12|35399.1
04:35:13|35399.1
04:35:14|35399.1
04:35:15|35399.1
04:35:16|35399.1
04:35:18|35399.1
04:35:18|35399.1
04:35:19|35399.1
04:35:20|35399.1
04:35:21|35399.1
04:35:23|35399.1
04:35:23|35399.1
04:35:24|35399.1
04:35:25|35401.7
04:35:26|35401.7
04:35:27|35401.7
04:35:28|35377.34
04:35:29|35377.34
04:35:30|35377.34
04:35:31|35377.34
04:35:32|35420.91
04:35:33|35425.47
04:35:34|35425.47
04:35:36|35425.47
04:35:36|35425.47
04:35:37|35422.55
04:35:39|35422.55
04:35:39|35422.55
04:35:40|35422.55
04:35:41|35433.61
04:35:42|35433.61
04:35:43|35433.61
04:35:44|35433.61
04:35:45|35433.61
04:35:46|35433.61
04:35:49|35433.61
04:35:49|35433.61
04:35:51|35433.61
04:35:51|35433.61
04:35:53|35433.61
04:35:54|35433.61
04:35:55|35433.61
04:35:57|35433.61
04:35:57|35433.61
04:35:59|35433.61
04:35:59|35433.61
04:36:00|35433.61
04:36:01|35433.61
04:36:03|35433.61
04:36:04|35433.61
04:36:05|35402.4
04:36:06|35402.4
04:36:07|35402.4
04:36:08|35402.4
04:36:09|35402.4
04:36:10|35402.4
04:36:12|35402.4
04:36:13|35402.4
04:36:14|35402.4
04:36:15|35429.77
04:36:16|35429.77
04:36:17|35429.77
04:36:18|35429.77
04:36:19|35429.77
04:36:20|35429.77
04:36:21|35429.77
04:36:22|35414.44
04:36:23|35414.44
04:36:24|35414.44
04:36:25|35414.44
04:36:26|35424.09
04:36:27|35414.48
04:36:28|35404.18
04:36:29|35411.82
04:36:30|35411.82
04:36:31|35411.82
04:36:32|35414.48
04:36:33|35415.96
04:36:34|35415.96
04:36:35|35415.96
04:36:36|35415.96
04:36:37|35433.54
04:36:38|35433.54
04:36:39|35433.54
04:36:40|35433.54
04:36:41|35406.9
04:36:42|35406.9
04:36:43|35406.9
04:36:44|35406.9
04:36:45|35415.76
04:36:46|35415.76
04:36:47|35415.76
04:36:48|35425.02
04:36:50|35425.02
04:36:52|35425.02
04:36:53|35425.02
04:36:55|35425.02
04:36:55|35425.02
04:36:56|35425.02
04:36:57|35425.02
04:36:58|35425.02
04:37:00|35425.02
04:37:00|35425.02
04:37:01|35425.02
04:37:03|35442.92
04:37:04|35442.92
04:37:05|35442.92
04:37:05|35442.92
04:37:06|35442.92
04:37:08|35442.92
04:37:08|35442.92
04:37:09|35420.86
04:37:10|35420.86
04:37:11|35420.86
04:37:12|35420.86
04:37:13|35420.86
04:37:14|35420.86
04:37:15|35420.86
04:37:16|35420.86
04:37:17|35421.29
04:37:18|35424.99
04:37:19|35424.99
04:37:20|35424.99
04:37:21|35424.99
04:37:22|35411.57
04:37:23|35411.57
04:37:24|35411.57
04:37:25|35411.57
04:37:26|35399.05
04:37:27|35399.05
04:37:28|35399.05
04:37:29|35396.39
04:37:31|35396.4
04:37:32|35396.4
04:37:33|35391.44
04:37:33|35391.44
04:37:34|35385.26
04:37:35|35385.26
04:37:37|35385.26
04:37:38|35385.26
04:37:38|35385.26
04:37:40|35385.26
04:37:40|35419.3
04:37:42|35420.87
04:37:42|35424.65
04:37:43|35424.65
04:37:44|35424.65
04:37:46|35424.65
04:37:46|35424.65
04:37:47|35424.65
04:37:49|35424.65
04:37:51|35424.65
04:37:52|35424.65
04:37:54|35424.65
04:37:56|35424.65
04:37:57|35424.65
04:37:58|35394.34
04:37:59|35394.34
04:38:00|35394.34
04:38:02|35394.34
04:38:03|35394.34
04:38:04|35411.57
04:38:04|35411.57
04:38:07|35411.57
04:38:07|35411.57
04:38:08|35411.57
04:38:10|35411.57
04:38:11|35394.53
04:38:12|35394.53
04:38:13|35394.53
04:38:14|35372.68
04:38:15|35372.68
04:38:16|35372.68
04:38:17|35372.68
04:38:18|35372.68
04:38:19|35372.68
04:38:20|35372.68
04:38:21|35372.68
04:38:22|35377.59
04:38:23|35377.59
04:38:24|35377.59
04:38:25|35377.59
04:38:26|35377.59
04:38:27|35377.59
04:38:28|35377.59
04:38:29|35376.89
04:38:30|35376.89
04:38:31|35376.89
04:38:32|35358.2
04:38:33|35358.2
04:38:35|35358.2
04:38:35|35358.2
04:38:36|35358.2
04:38:37|35358.2
04:38:38|35358.2
04:38:39|35358.2
04:38:40|35349.52
04:38:41|35349.52
04:38:42|35349.52
04:38:43|35349.52
04:38:44|35349.52
04:38:45|35349.52
04:38:46|35349.52
04:38:47|35349.52
04:38:48|35349.52
04:38:49|35349.52
04:38:51|35349.52
04:38:53|35349.52
04:38:55|35349.52
04:38:56|35349.52
04:38:58|35359.71
04:38:58|35359.71
04:38:59|35359.71
04:39:01|35359.71
04:39:02|35359.71
04:39:03|35359.71
04:39:04|35359.71
04:39:05|35359.71
04:39:06|35359.71
04:39:07|35359.71
04:39:08|35327.88
04:39:09|35327.88
04:39:10|35319.3
04:39:11|35319.3
04:39:12|35307.25
04:39:13|35307.25
04:39:14|35307.25
04:39:15|35307.25
04:39:16|35307.25
04:39:17|35307.25
04:39:18|35307.25
04:39:19|35310.33
04:39:20|35310.33
04:39:21|35310.33
04:39:22|35310.72
04:39:23|35312.58
04:39:24|35312.58
04:39:25|35331.08
04:39:26|35331.08
04:39:27|35331.08
04:39:28|35333.81
04:39:29|35328.5
04:39:30|35328.5
04:39:31|35328.5
04:39:32|35328.5
04:39:33|35310.73
04:39:34|35310.73
04:39:35|35332.32
04:39:36|35332.32
04:39:37|35318.89
04:39:38|35318.89
04:39:39|35318.89
04:39:40|35318.89
04:39:41|35318.89
04:39:42|35318.89
04:39:43|35318.89
04:39:44|35308.89
04:39:45|35308.89
04:39:46|35308.89
04:39:47|35308.89
04:39:48|35308.89
04:39:49|35308.89
04:39:50|35308.89
04:39:51|35308.89
04:39:53|35315.19
04:39:53|35315.19
04:39:55|35315.19
04:39:56|35315.19
04:39:58|35315.19
04:39:59|35315.19
04:40:00|35315.19
04:40:01|35315.19
04:40:02|35312.15
04:40:03|35312.15
04:40:04|35312.15
04:40:06|35308.89
04:40:07|35308.89
04:40:08|35303.49
04:40:09|35303.49
04:40:10|35279.4
04:40:11|35302.32
04:40:12|35302.32
04:40:14|35302.32
04:40:14|35302.32
04:40:15|35302.32
04:40:16|35208.78
04:40:17|35251.77
04:40:19|35238.02
04:40:19|35255.49
04:40:20|35255.49
04:40:22|35251.45
04:40:22|35268.57
04:40:24|35269.94
04:40:24|35269.94
04:40:26|35269.94
04:40:26|35269.94
04:40:28|35280.45
04:40:28|35280.45
04:40:29|35264.79
04:40:30|35264.79
04:40:31|35264.93
04:40:32|35264.93
04:40:35|35264.93
04:40:35|35288.59
04:40:36|35288.59
04:40:37|35273.82
04:40:38|35273.82
04:40:39|35273.82
04:40:40|35273.82
04:40:41|35273.82
04:40:42|35288.73
04:40:43|35288.73
04:40:44|35288.73
04:40:45|35300.72
04:40:46|35314.68
04:40:47|35314.68
04:40:48|35314.68
04:40:49|35303.07
04:40:51|35303.07
04:40:52|35337.99
04:40:54|35336.
04:40:56|35336.
04:40:56|35336.
04:40:59|35351.67
04:40:59|35345.26
04:41:01|35345.26
04:41:02|35345.26
04:41:03|35345.26
04:41:04|35345.26
04:41:05|35345.26
04:41:06|35345.7
04:41:07|35345.7
04:41:08|35345.7
04:41:09|35345.7
04:41:10|35345.7
04:41:11|35345.7
04:41:12|35345.7
04:41:13|35329.59
04:41:14|35327.55
04:41:15|35334.29
04:41:16|35334.29
04:41:17|35334.29
04:41:18|35345.08
04:41:20|35314.65
04:41:21|35314.65
04:41:22|35314.65
04:41:23|35314.65
04:41:24|35309.88
04:41:25|35309.88
04:41:26|35309.88
04:41:26|35317.56
04:41:28|35317.56
04:41:29|35317.56
04:41:30|35317.56
04:41:31|35332.07
04:41:32|35332.07
04:41:33|35332.07
04:41:33|35332.07
04:41:35|35351.32
04:41:36|35351.32
04:41:37|35354.55
04:41:37|35354.55
04:41:39|35381.96
04:41:40|35381.96
04:41:41|35381.96
04:41:42|35400.63
04:41:43|35400.63
04:41:45|35389.4
04:41:45|35389.4
04:41:46|35372.83
04:41:47|35381.05
04:41:48|35381.05
04:41:49|35381.05
04:41:50|35381.05
04:41:53|35381.05
04:41:53|35381.05
04:41:55|35386.07
04:41:57|35386.07
04:41:59|35386.07
04:42:00|35386.07
04:42:02|35386.07
04:42:02|35386.07
04:42:04|35386.07
04:42:05|35386.07
04:42:05|35368.38
04:42:07|35368.99
04:42:07|35368.99
04:42:08|35368.99
04:42:10|35368.99
04:42:10|35368.99
04:42:12|35368.99
04:42:12|35368.99
04:42:14|35368.99
04:42:15|35368.99
04:42:15|35332.87
04:42:17|35332.87
04:42:17|35356.57
04:42:18|35356.57
04:42:19|35356.57
04:42:21|35334.63
04:42:21|35334.63
04:42:22|35334.63
04:42:23|35334.63
04:42:25|35314.58
04:42:25|35314.58
04:42:27|35320.62
04:42:27|35320.62
04:42:28|35320.62
04:42:29|35320.62
04:42:30|35320.62
04:42:31|35320.62
04:42:32|35320.62
04:42:34|35320.62
04:42:34|35320.62
04:42:35|35329.5
04:42:36|35329.5
04:42:37|35340.67
04:42:39|35340.67
04:42:39|35340.67
04:42:41|35340.67
04:42:42|35340.67
04:42:43|35340.67
04:42:43|35340.67
04:42:44|35340.67
04:42:45|35340.67
04:42:46|35340.67
04:42:48|35340.67
04:42:48|35340.67
04:42:49|35340.67
04:42:50|35340.67
04:42:52|35340.67
04:42:54|35340.67
04:42:55|35340.67
04:42:57|35340.67
04:42:57|35340.67
04:42:58|35349.89
04:43:00|35349.89
04:43:00|35349.89
04:43:01|35349.89
04:43:02|35349.89
04:43:03|35349.89
04:43:04|35349.89
04:43:05|35349.89
04:43:06|35345.65
04:43:07|35345.65
04:43:08|35345.65
04:43:10|35345.65
04:43:11|35345.65
04:43:12|35345.65
04:43:13|35354.51
04:43:14|35354.51
04:43:15|35354.51
04:43:16|35354.51
04:43:17|35354.51
04:43:18|35354.51
04:43:19|35354.51
04:43:20|35354.51
04:43:22|35354.51
04:43:22|35354.51
04:43:23|35354.51
04:43:24|35354.51
04:43:25|35354.51
04:43:26|35366.59
04:43:27|35366.59
04:43:28|35366.59
04:43:30|35366.59
04:43:30|35366.59
04:43:31|35366.59
04:43:32|35366.59
04:43:34|35366.59
04:43:36|35366.59
04:43:37|35366.59
04:43:37|35366.59
04:43:39|35366.59
04:43:40|35366.59
04:43:41|35366.59
04:43:41|35366.59
04:43:43|35366.59
04:43:43|35357.61
04:43:45|35357.61
04:43:46|35357.61
04:43:47|35357.61
04:43:48|35357.61
04:43:49|35357.61
04:43:50|35357.61
04:43:51|35357.61
04:43:52|35357.61
04:43:53|35357.61
04:43:55|35357.61
04:43:56|35357.61
04:43:58|35357.61
04:43:59|35357.61
04:44:00|35357.61
04:44:01|35357.61
04:44:03|35360.54
04:44:04|35360.54
04:44:05|35360.54
04:44:06|35360.54
04:44:08|35360.54
04:44:09|35360.54
04:44:09|35360.54
04:44:11|35360.54
04:44:11|35343.54
04:44:13|35343.54
04:44:14|35343.54
04:44:15|35367.63
04:44:15|35367.63
04:44:16|35367.63
04:44:18|35367.63
04:44:18|35367.63
04:44:20|35367.63
04:44:20|35367.63
04:44:22|35367.63
04:44:22|35367.63
04:44:24|35367.63
04:44:26|35367.63
04:44:26|35367.63
04:44:27|35367.63
04:44:28|35379.29
04:44:29|35379.29
04:44:30|35379.29
04:44:31|35379.29
04:44:32|35379.29
04:44:33|35373.35
04:44:34|35373.35
04:44:35|35373.35
04:44:36|35373.35
04:44:37|35373.35
04:44:38|35373.35
04:44:39|35373.35
04:44:40|35373.35
04:44:41|35373.35
04:44:42|35373.35
04:44:43|35373.35
04:44:44|35373.35
04:44:45|35364.36
04:44:46|35364.36
04:44:47|35364.36
04:44:48|35364.36
04:44:49|35364.36
04:44:50|35364.36
04:44:51|35364.36
04:44:52|35364.36
04:44:53|35364.36
04:44:55|35364.36
04:44:57|35367.18
04:44:59|35367.18
04:45:01|35367.18
04:45:01|35367.18
04:45:03|35367.18
04:45:03|35367.18
04:45:05|35367.18
04:45:06|35367.39
04:45:07|35376.42
04:45:07|35367.39
04:45:08|35367.39
04:45:10|35367.39
04:45:10|35367.39
04:45:12|35367.39
04:45:13|35367.39
04:45:14|35367.39
04:45:14|35363.59
04:45:15|35363.59
04:45:17|35363.59
04:45:18|35363.59
04:45:18|35363.59
04:45:19|35363.59
04:45:20|35363.59
04:45:21|35363.59
04:45:22|35363.59
04:45:24|35363.59
04:45:25|35363.59
04:45:25|35363.59
04:45:26|35363.59
04:45:27|35363.59
04:45:28|35363.59
04:45:29|35363.59
04:45:31|35363.59
04:45:33|35363.59
04:45:33|35363.59
04:45:34|35363.59
04:45:35|35363.59
04:45:36|35363.59
04:45:37|35363.59
04:45:38|35385.24
04:45:39|35389.87
04:45:40|35395.99
04:45:41|35395.99
04:45:42|35395.99
04:45:43|35395.99
04:45:44|35395.99
04:45:45|35395.99
04:45:47|35407.72
04:45:47|35407.72
04:45:48|35407.72
04:45:49|35407.72
04:45:50|35407.72
04:45:51|35414.98
04:45:52|35414.98
04:45:53|35414.98
04:45:54|35414.98
04:45:56|35385.61
04:45:58|35385.61
04:45:59|35385.61
04:46:00|35385.61
04:46:01|35385.61
04:46:02|35385.61
04:46:03|35385.61
04:46:04|35385.61
04:46:05|35374.18
04:46:07|35374.18
04:46:08|35374.18
04:46:08|35374.18
04:46:10|35374.18
04:46:11|35374.18
04:46:13|35368.84
04:46:13|35368.84
04:46:14|35368.84
04:46:15|35376.97
04:46:16|35376.97
04:46:17|35376.97
04:46:18|35376.97
04:46:19|35376.97
04:46:20|35376.97
04:46:21|35376.97
04:46:22|35385.84
04:46:23|35385.84
04:46:24|35372.87
04:46:25|35372.87
04:46:26|35372.87
04:46:27|35372.87
04:46:28|35372.87
04:46:29|35367.54
04:46:30|35367.54
04:46:31|35385.63
04:46:32|35385.63
04:46:34|35348.87
04:46:35|35348.87
04:46:36|35341.15
04:46:37|35342.98
04:46:38|35342.98
04:46:39|35307.28
04:46:40|35307.28
04:46:41|35307.28
04:46:42|35302.49
04:46:43|35302.49
04:46:44|35302.49
04:46:45|35302.49
04:46:46|35302.49
04:46:47|35302.49
04:46:48|35325.85
04:46:49|35304.54
04:46:50|35304.54
04:46:51|35304.54
04:46:52|35304.54
04:46:53|35329.69
04:46:54|35329.69
04:46:55|35329.69
04:46:57|35329.69
04:46:58|35318.65
04:47:00|35318.63
04:47:01|35318.63
04:47:03|35344.62
04:47:04|35344.62
04:47:04|35331.41
04:47:07|35331.41
04:47:07|35331.41
04:47:10|35331.41
04:47:11|35331.41
04:47:11|35331.41
04:47:12|35331.41
04:47:14|35321.66
04:47:15|35321.66
04:47:16|35321.66
04:47:17|35321.66
04:47:18|35321.66
04:47:19|35321.66
04:47:20|35321.66
04:47:21|35321.66
04:47:22|35321.66
04:47:23|35321.66
04:47:24|35321.66
04:47:25|35321.66
04:47:26|35321.66
04:47:27|35321.66
04:47:28|35321.66
04:47:29|35338.47
04:47:30|35338.47
04:47:31|35338.47
04:47:32|35332.79
04:47:33|35322.67
04:47:34|35322.67
04:47:35|35322.67
04:47:36|35322.67
04:47:37|35322.67
04:47:38|35322.67
04:47:39|35315.86
04:47:40|35315.86
04:47:41|35339.2
04:47:42|35339.2
04:47:43|35339.2
04:47:44|35339.2
04:47:45|35339.2
04:47:46|35339.2
04:47:47|35339.2
04:47:48|35339.2
04:47:49|35339.2
04:47:50|35339.2
04:47:51|35321.55
04:47:52|35321.55
04:47:53|35321.55
04:47:54|35321.53
04:47:55|35321.53
04:47:56|35314.51
04:47:57|35315.13
04:47:59|35315.13
04:48:00|35315.13
04:48:02|35315.13
04:48:02|35315.13
04:48:03|35315.13
04:48:05|35315.13
04:48:07|35315.13
04:48:08|35315.13
04:48:09|35315.13
04:48:10|35315.13
04:48:11|35315.13
04:48:12|35315.13
04:48:13|35315.13
04:48:14|35315.13
04:48:15|35315.13
04:48:16|35315.13
04:48:18|35294.78
04:48:19|35294.78
04:48:20|35294.78
04:48:21|35294.78
04:48:22|35294.78
04:48:23|35294.78
04:48:24|35294.78
04:48:25|35294.78
04:48:26|35294.78
04:48:27|35294.78
04:48:28|35333.05
04:48:28|35333.05
04:48:30|35333.05
04:48:31|35313.82
04:48:32|35313.82
04:48:33|35313.82
04:48:34|35313.82
04:48:35|35349.82
04:48:36|35349.82
04:48:36|35349.82
04:48:38|35349.82
04:48:39|35349.82
04:48:39|35354.44
04:48:41|35354.44
04:48:42|35354.44
04:48:43|35354.44
04:48:43|35330.08
04:48:45|35330.08
04:48:46|35330.08
04:48:46|35330.08
04:48:48|35314.47
04:48:49|35314.47
04:48:50|35314.47
04:48:51|35314.47
04:48:52|35314.47
04:48:52|35314.47
04:48:53|35314.47
04:48:55|35314.47
04:48:56|35345.34
04:48:57|35345.34
04:48:58|35345.34
04:49:00|35345.34
04:49:02|35345.34
04:49:04|35345.34
04:49:05|35345.34
04:49:06|35345.34
04:49:08|35345.34
04:49:08|35345.34
04:49:11|35345.34
04:49:12|35363.29
04:49:14|35363.29
04:49:14|35363.29
04:49:16|35356.12
04:49:16|35356.12
04:49:17|35356.12
04:49:18|35356.12
04:49:19|35356.12
04:49:20|35356.12
04:49:21|35356.12
04:49:23|35356.12
04:49:23|35356.12
04:49:24|35356.12
04:49:25|35356.12
04:49:27|35356.12
04:49:27|35363.67
04:49:28|35363.67
04:49:29|35363.67
04:49:30|35363.67
04:49:32|35358.94
04:49:37|35358.94
04:49:38|35342.7
04:49:39|35327.91
04:49:40|35327.91
04:49:41|35327.91
04:49:42|35327.91
04:49:43|35327.91
04:49:44|35327.91
04:49:45|35327.91
04:49:46|35327.91
04:49:47|35327.91
04:49:48|35327.91
04:49:49|35327.91
04:49:50|35329.35
04:49:51|35325.59
04:49:52|35325.59
04:49:53|35325.59
04:49:54|35325.59
04:49:56|35325.59
04:49:56|35325.59
04:49:57|35328.55
04:49:58|35328.55
04:50:00|35333.37
04:50:02|35333.37
04:50:04|35333.37
04:50:05|35333.37
04:50:06|35333.37
04:50:06|35333.37
04:50:07|35333.37
04:50:08|35329.94
04:50:09|35329.94
04:50:10|35329.94
04:50:12|35329.94
04:50:12|35329.94
04:50:13|35324.92
04:50:15|35319.05
04:50:15|35305.42
04:50:16|35305.42
04:50:17|35305.42
04:50:19|35305.42
04:50:20|35305.42
04:50:21|35305.42
04:50:22|35305.42
04:50:23|35305.42
04:50:24|35305.42
04:50:25|35305.42
04:50:26|35305.42
04:50:27|35305.42
04:50:28|35325.95
04:50:29|35325.95
04:50:30|35325.95
04:50:31|35325.95
04:50:32|35325.95
04:50:33|35325.95
04:50:34|35323.81
04:50:35|35323.81
04:50:36|35323.81
04:50:37|35323.81
04:50:38|35354.37
04:50:39|35354.37
04:50:40|35354.37
04:50:41|35354.37
04:50:42|35354.37
04:50:43|35354.37
04:50:44|35354.37
04:50:45|35354.37
04:50:46|35354.37
04:50:47|35354.37
04:50:48|35354.37
04:50:49|35335.53
04:50:50|35335.53
04:50:51|35317.98
04:50:52|35317.98
04:50:53|35317.98
04:50:54|35319.75
04:50:55|35319.75
04:50:56|35319.75
04:50:57|35314.44
04:50:58|35314.44
04:50:59|35314.44
04:51:00|35314.44
04:51:02|35289.37
04:51:04|35312.97
04:51:05|35312.97
04:51:06|35312.97
04:51:07|35312.97
04:51:08|35312.97
04:51:09|35312.97
04:51:10|35312.97
04:51:11|35312.97
04:51:13|35312.97
04:51:14|35320.07
04:51:15|35318.38
04:51:16|35318.38
04:51:17|35318.38
04:51:17|35318.38
04:51:19|35319.07
04:51:20|35319.07
04:51:21|35319.07
04:51:21|35319.07
04:51:23|35319.07
04:51:24|35319.07
04:51:25|35319.07
04:51:26|35317.28
04:51:27|35317.28
04:51:28|35343.66
04:51:28|35343.66
04:51:31|35349.75
04:51:31|35349.75
04:51:32|35349.75
04:51:34|35366.61
04:51:34|35366.61
04:51:36|35366.61
04:51:36|35366.61
04:51:37|35366.61
04:51:40|35361.85
04:51:40|35361.85
04:51:41|35361.85
04:51:42|35361.85
04:51:43|35361.85
04:51:44|35361.85
04:51:45|35361.85
04:51:46|35361.85
04:51:47|35361.85
04:51:48|35361.85
04:51:49|35361.85
04:51:50|35361.85
04:51:51|35361.85
04:51:52|35361.85
04:51:53|35370.44
04:51:54|35370.44
04:51:56|35370.44
04:51:56|35370.44
04:51:58|35355.92
04:52:00|35355.92
04:52:01|35374.97
04:52:03|35374.97
04:52:05|35354.15
04:52:06|35354.15
04:52:06|35354.15
04:52:08|35354.15
04:52:08|35354.15
04:52:09|35354.15
04:52:10|35354.15
04:52:11|35354.15
04:52:13|35354.15
04:52:14|35354.15
04:52:15|35354.15
04:52:16|35354.15
04:52:17|35364.17
04:52:18|35364.17
04:52:19|35376.18
04:52:20|35376.18
04:52:22|35376.18
04:52:23|35376.18
04:52:24|35376.18
04:52:25|35376.18
04:52:26|35376.18
04:52:27|35383.6
04:52:28|35383.6
04:52:29|35383.6
04:52:30|35383.6
04:52:31|35383.6
04:52:32|35383.6
04:52:33|35380.74
04:52:34|35380.74
04:52:35|35380.74
04:52:36|35380.74
04:52:37|35380.74
04:52:38|35380.74
04:52:39|35380.74
04:52:40|35380.74
04:52:41|35378.64
04:52:42|35378.64
04:52:43|35378.64
04:52:44|35378.64
04:52:45|35378.64
04:52:46|35378.64
04:52:47|35378.64
04:52:48|35378.64
04:52:49|35378.64
04:52:50|35378.64
04:52:51|35378.64
04:52:52|35385.36
04:52:53|35385.36
04:52:54|35385.36
04:52:55|35389.72
04:52:56|35389.72
04:52:57|35389.72
04:52:58|35389.72
04:53:00|35404.69
04:53:02|35388.77
04:53:02|35388.77
04:53:04|35388.77
04:53:05|35344.62
04:53:06|35353.2
04:53:07|35353.2
04:53:08|35353.2
04:53:09|35353.2
04:53:10|35353.2
04:53:12|35353.2
04:53:13|35399.41
04:53:14|35399.41
04:53:15|35399.41
04:53:15|35387.14
04:53:16|35394.79
04:53:18|35394.79
04:53:19|35394.79
04:53:19|35394.79
04:53:21|35394.79
04:53:22|35394.79
04:53:23|35394.79
04:53:24|35394.79
04:53:24|35391.8
04:53:26|35391.8
04:53:27|35400.63
04:53:27|35400.63
04:53:29|35400.63
04:53:30|35400.63
04:53:31|35400.63
04:53:32|35398.96
04:53:32|35398.96
04:53:34|35398.96
04:53:34|35410.06
04:53:36|35407.87
04:53:36|35407.87
04:53:38|35407.87
04:53:39|35407.87
04:53:39|35407.87
04:53:41|35397.19
04:53:42|35397.19
04:53:43|35363.29
04:53:43|35349.68
04:53:45|35319.07
04:53:46|35319.07
04:53:46|35334.75
04:53:48|35334.75
04:53:49|35334.75
04:53:50|35334.75
04:53:50|35334.75
04:53:51|35334.75
04:53:52|35334.75
04:53:54|35355.11
04:53:55|35349.35
04:53:56|35349.35
04:53:57|35349.35
04:53:57|35349.35
04:53:59|35349.35
04:54:00|35349.35
04:54:02|35349.35
04:54:02|35349.35
04:54:03|35349.35
04:54:04|35349.35
04:54:06|35349.35
04:54:07|35349.35
04:54:08|35349.35
04:54:10|35349.35
04:54:10|35349.35
04:54:11|35345.61
04:54:12|35345.61
04:54:13|35335.63
04:54:15|35335.63
04:54:16|35342.84
04:54:16|35343.05
04:54:17|35343.05
04:54:18|35343.05
04:54:19|35343.05
04:54:20|35343.05
04:54:22|35343.05
04:54:22|35340.53
04:54:23|35340.53
04:54:24|35340.53
04:54:26|35343.13
04:54:27|35343.13
04:54:27|35343.13
04:54:28|35343.13
04:54:29|35343.13
04:54:30|35374.07
04:54:31|35374.07
04:54:33|35375.38
04:54:33|35375.38
04:54:35|35351.39
04:54:35|35351.39
04:54:36|35351.39
04:54:38|35351.39
04:54:38|35351.39
04:54:40|35367.9
04:54:40|35367.9
04:54:42|35356.12
04:54:43|35356.12
04:54:43|35356.12
04:54:44|35356.12
04:54:45|35356.12
04:54:46|35356.12
04:54:47|35356.12
04:54:48|35356.12
04:54:49|35356.12
04:54:50|35356.12
04:54:52|35356.12
04:54:53|35353.2
04:54:54|35350.49
04:54:54|35350.49
04:54:56|35350.49
04:54:56|35350.49
04:54:58|35350.49
04:54:58|35381.54
04:54:59|35381.54
04:55:01|35381.54
04:55:03|35381.54
04:55:04|35385.03
04:55:05|35385.03
04:55:06|35385.03
04:55:07|35385.03
04:55:09|35379.92
04:55:09|35355.25
04:55:10|35355.25
04:55:11|35345.32
04:55:12|35336.93
04:55:13|35318.94
04:55:14|35331.47
04:55:15|35331.47
04:55:16|35331.47
04:55:17|35329.7
04:55:18|35329.7
04:55:19|35329.7
04:55:20|35329.7
04:55:21|35340.48
04:55:22|35340.48
04:55:23|35340.48
04:55:25|35340.48
04:55:26|35340.48
04:55:26|35335.09
04:55:27|35341.21
04:55:29|35341.21
04:55:29|35326.81
04:55:30|35326.73
04:55:31|35326.73
04:55:32|35348.38
04:55:33|35348.38
04:55:34|35348.38
04:55:35|35348.38
04:55:36|35348.38
04:55:38|35348.38
04:55:39|35348.38
04:55:39|35348.38
04:55:41|35348.38
04:55:41|35348.38
04:55:42|35348.38
04:55:43|35348.38
04:55:45|35348.38
04:55:45|35348.38
04:55:47|35348.38
04:55:47|35348.38
04:55:49|35367.51
04:55:49|35367.51
04:55:50|35364.97
04:55:52|35344.83
04:55:52|35344.83
04:55:53|35344.83
04:55:54|35344.83
04:55:55|35344.83
04:55:56|35344.83
04:55:57|35346.74
04:55:58|35358.37
04:55:59|35358.37
04:56:00|35358.37
04:56:03|35358.37
04:56:03|35358.37
04:56:05|35358.37
04:56:06|35358.37
04:56:06|35358.37
04:56:07|35337.49
04:56:09|35337.49
04:56:11|35337.49
04:56:11|35337.49
04:56:12|35337.49
04:56:13|35337.49
04:56:15|35337.49
04:56:15|35337.49
04:56:16|35337.49
04:56:17|35337.49
04:56:18|35337.49
04:56:19|35337.49
04:56:20|35337.49
04:56:21|35337.49
04:56:22|35337.49
04:56:23|35337.49
04:56:24|35337.49
04:56:26|35337.49
04:56:27|35337.49
04:56:29|35337.49
04:56:29|35337.49
04:56:30|35337.49
04:56:31|35337.49
04:56:32|35337.49
04:56:33|35337.49
04:56:34|35337.49
04:56:35|35335.88
04:56:36|35335.88
04:56:37|35335.88
04:56:38|35335.88
04:56:39|35335.88
04:56:40|35335.88
04:56:41|35335.88
04:56:42|35335.88
04:56:43|35335.88
04:56:44|35335.88
04:56:45|35335.88
04:56:46|35335.88
04:56:47|35335.88
04:56:48|35335.88
04:56:49|35335.88
04:56:50|35335.88
04:56:52|35335.88
04:56:52|35335.88
04:56:53|35335.88
04:56:54|35335.88
04:56:55|35335.88
04:56:56|35318.91
04:56:57|35318.91
04:56:58|35318.91
04:57:00|35318.91
04:57:00|35320.74
04:57:01|35320.74
04:57:03|35320.74
04:57:05|35320.74
04:57:06|35320.74
04:57:07|35320.74
04:57:08|35320.74
04:57:10|35316.44
04:57:10|35316.44
04:57:12|35316.44
04:57:13|35316.44
04:57:13|35316.44
04:57:14|35316.44
04:57:15|35316.44
04:57:16|35316.44
04:57:17|35316.44
04:57:18|35316.44
04:57:19|35316.44
04:57:20|35316.44
04:57:22|35331.61
04:57:23|35331.61
04:57:24|35331.61
04:57:24|35331.61
04:57:26|35331.61
04:57:26|35336.95
04:57:27|35336.95
04:57:29|35336.95
04:57:30|35336.95
04:57:31|35336.95
04:57:31|35344.11
04:57:33|35344.11
04:57:34|35344.11
04:57:35|35344.11
04:57:36|35344.11
04:57:37|35344.11
04:57:38|35344.11
04:57:39|35344.11
04:57:39|35344.11
04:57:41|35344.11
04:57:41|35344.11
04:57:42|35344.11
04:57:44|35344.11
04:57:45|35344.11
04:57:45|35344.11
04:57:46|35344.11
04:57:48|35344.11
04:57:49|35342.34
04:57:50|35342.34
04:57:51|35342.34
04:57:52|35339.97
04:57:53|35339.97
04:57:54|35325.14
04:57:55|35328.68
04:57:56|35328.68
04:57:56|35328.68
04:57:58|35328.68
04:57:58|35328.68
04:58:00|35348.21
04:58:00|35348.21
04:58:02|35348.21
04:58:03|35318.48
04:58:05|35318.48
04:58:06|35318.48
04:58:08|35333.94
04:58:09|35333.94
04:58:10|35333.94
04:58:11|35352.64
04:58:12|35352.64
04:58:14|35352.64
04:58:15|35352.64
04:58:16|35352.64
04:58:17|35352.64
04:58:18|35352.64
04:58:19|35352.64
04:58:20|35352.64
04:58:21|35352.64
04:58:22|35352.64
04:58:23|35352.64
04:58:24|35352.64
04:58:25|35352.64
04:58:26|35352.64
04:58:26|35352.64
04:58:28|35352.64
04:58:29|35352.64
04:58:30|35352.64
04:58:31|35352.64
04:58:31|35352.64
04:58:33|35339.15
04:58:34|35339.15
04:58:35|35339.15
04:58:36|35339.15
04:58:37|35339.15
04:58:38|35339.15
04:58:39|35339.15
04:58:40|35339.15
04:58:41|35339.15
04:58:42|35339.15
04:58:43|35339.15
04:58:44|35339.15
04:58:44|35339.15
04:58:45|35339.15
04:58:48|35339.15
04:58:49|35339.15
04:58:50|35339.15
04:58:50|35339.15
04:58:52|35339.15
04:58:53|35339.15
04:58:53|35339.15
04:58:54|35339.15
04:58:56|35339.15
04:58:56|35339.15
04:58:57|35339.15
04:58:58|35339.15
04:59:59|35243.67
05:00:00|35243.67
05:00:01|35243.67
05:00:02|35243.67
05:00:04|35243.67
05:00:04|35229.21
05:00:07|35210.41
05:00:08|35210.41
05:00:09|35208.27
05:00:10|35160.82
05:00:12|35169.97
05:00:13|35155.91
05:00:14|35165.51
05:00:15|35165.51
05:00:16|35165.51
05:01:17|35047.3
05:01:18|35031.53
05:01:18|35025.86
05:01:20|35025.86
05:01:21|35036.76
05:01:21|35024.7
05:01:23|35024.7
05:01:24|35012.08
05:01:25|35012.08
05:01:26|35012.08
05:01:26|35012.08
05:01:28|35012.08
05:01:29|35012.27
05:01:30|35012.27
05:01:31|35033.15
05:01:32|35033.15
05:01:32|35033.15
05:01:34|35033.15
05:01:34|35033.15
05:01:36|35033.15
05:01:37|35033.15
05:01:38|35033.15
05:01:39|35033.15
05:01:40|35033.15
05:01:41|35033.15
05:01:41|35061.11
05:01:43|35061.11
05:01:44|35061.11
05:01:44|35042.04
05:01:45|35042.04
05:01:47|35042.04
05:01:48|35042.04
05:01:49|35042.04
05:01:50|35042.04
05:01:51|35039.01
05:01:52|35039.01
05:01:52|35039.01
05:01:54|35039.01
05:01:54|35039.01
05:01:55|35039.01
05:01:57|35039.01
05:01:58|35039.01
05:01:59|35054.63
05:02:00|35054.63
05:02:01|35025.84
05:02:01|35025.84
05:02:03|35025.84
05:02:04|35025.84
05:02:04|35025.84
05:02:05|35059.74
05:02:07|35059.74
05:02:09|35045.93
05:02:10|35045.93
05:02:11|35053.29
05:02:12|35053.29
05:02:13|35072.35
05:02:14|35072.35
05:02:15|35072.35
05:02:16|35072.35
05:02:17|35072.35
05:02:18|35072.35
05:02:19|35072.35
05:02:20|35072.35
05:02:20|35072.35
05:02:22|35072.35
05:02:24|35072.35
05:02:24|35059.89
05:02:25|35059.89
05:02:27|35059.89
05:02:28|35076.76
05:02:29|35076.76
05:02:30|35076.76
05:02:31|35063.67
05:02:32|35072.
05:02:33|35072.
05:02:34|35072.
05:02:34|35072.
05:02:36|35072.
05:02:36|35072.
05:02:37|35071.4
05:02:38|35071.4
05:02:40|35072.
05:02:40|35072.
05:02:41|35072.
05:02:43|35072.
05:02:44|35072.
05:02:45|35078.78
05:02:45|35078.78
05:02:46|35089.14
05:02:47|35092.42
05:02:48|35092.42
05:02:50|35092.42
05:02:50|35092.42
05:02:51|35092.42
05:02:52|35092.42
05:02:53|35092.42
05:02:54|35092.42
05:02:56|35092.42
05:02:56|35092.42
05:02:58|35092.42
05:02:58|35092.42
05:03:00|35092.42
05:03:01|35092.42
05:03:02|35092.42
05:03:03|35092.42
05:03:04|35092.42
05:03:05|35092.42
05:03:06|35092.42
05:03:07|35092.42
05:03:08|35092.42
05:03:10|35102.82
05:03:12|35080.11
05:03:12|35080.11
05:03:13|35062.64
05:03:14|35062.64
05:03:15|35056.8
05:03:17|35026.16
05:03:17|35026.16
05:03:19|35026.16
05:03:19|35026.16
05:03:20|35026.16
05:03:21|35026.16
05:03:22|35026.16
05:03:23|35035.1
05:03:24|35035.1
05:03:26|35035.1
05:03:26|35035.1
05:03:27|35035.1
05:03:28|35035.1
05:03:29|35035.1
05:03:30|35035.1
05:03:31|35035.1
05:03:32|35043.45
05:03:33|35043.45
05:03:34|35043.45
05:03:35|35043.45
05:03:37|35043.45
05:03:38|35043.45
05:03:39|35043.45
05:03:40|35043.45
05:03:41|35043.45
05:03:42|35043.45
05:03:43|35043.45
05:03:44|35043.45
05:03:45|35043.45
05:03:46|35043.45
05:03:47|35043.45
05:03:48|35043.45
05:03:49|35043.45
05:03:50|35043.45
05:03:51|35043.45
05:03:52|35043.45
05:03:54|35035.24
05:03:55|35035.24
05:03:56|35035.24
05:03:57|35035.24
05:03:58|35035.24
05:03:59|35035.24
05:04:00|35035.24
05:04:01|35035.24
05:04:02|35048.83
05:04:03|35048.83
05:04:04|35110.69
05:04:05|35110.69
05:04:06|35110.69
05:04:07|35102.88
05:04:08|35102.88
05:04:09|35102.88
05:04:11|35102.88
05:04:12|35123.32
05:04:13|35123.32
05:04:14|35123.32
05:04:15|35123.32
05:04:17|35119.72
05:04:19|35119.72
05:04:20|35119.72
05:04:20|35119.72
05:04:22|35119.72
05:04:24|35119.72
05:04:24|35119.72
05:04:25|35119.72
05:04:26|35119.72
05:04:28|35119.72
05:04:28|35130.83
05:04:29|35130.83
05:04:30|35118.97
05:04:32|35118.97
05:04:33|35118.97
05:04:34|35118.97
05:04:35|35118.97
05:04:36|35118.97
05:04:37|35118.97
05:04:38|35118.97
05:04:39|35118.97
05:04:40|35118.97
05:04:41|35118.97
05:04:42|35118.97
05:04:43|35118.97
05:04:44|35137.9
05:04:45|35148.39
05:04:46|35131.57
05:04:47|35148.35
05:04:48|35148.39
05:04:49|35142.51
05:04:50|35142.51
05:04:51|35142.51
05:04:52|35148.39
05:04:53|35148.39
05:04:54|35148.39
05:04:55|35148.39
05:04:56|35160.07
05:04:57|35160.07
05:04:58|35160.07
05:04:59|35160.07
05:05:00|35164.64
05:05:01|35164.64
05:05:02|35164.64
05:05:03|35164.64
05:05:04|35164.64
05:05:05|35164.64
05:05:06|35149.04
05:05:07|35149.04
05:05:08|35149.04
05:05:09|35152.57
05:05:10|35152.57
05:05:12|35163.71
05:05:13|35163.71
05:05:14|35163.71
05:05:15|35163.71
05:05:16|35163.71
05:05:18|35163.71
05:05:19|35163.71
05:05:20|35163.71
05:05:22|35163.71
05:05:23|35163.71
05:05:24|35163.71
05:05:25|35163.71
05:05:26|35117.55
05:05:27|35117.55
05:05:28|35117.55
05:05:29|35117.55
05:05:30|35117.55
05:05:31|35117.55
05:05:32|35153.48
05:05:33|35153.48
05:05:34|35151.74
05:05:35|35151.74
05:05:37|35151.74
05:05:37|35151.74
05:05:38|35151.74
05:05:39|35151.74
05:05:40|35141.37
05:05:41|35141.37
05:05:42|35141.37
05:05:43|35141.37
05:05:44|35141.37
05:05:45|35141.37
05:05:46|35141.37
05:05:48|35154.33
05:05:48|35154.33
05:05:49|35154.33
05:05:51|35154.33
05:05:51|35154.33
05:05:52|35154.33
05:05:53|35154.33
05:05:55|35154.33
05:05:55|35154.33
05:05:56|35154.33
05:05:57|35154.33
05:05:58|35154.33
05:05:59|35154.33
05:06:01|35154.33
05:06:01|35154.34
05:06:02|35170.73
05:06:04|35170.73
05:06:04|35170.73
05:06:05|35160.75
05:06:06|35160.75
05:06:07|35160.75
05:06:09|35160.75
05:06:10|35160.75
05:06:11|35160.75
05:06:13|35160.75
05:06:13|35160.75
05:06:15|35160.75
05:06:16|35160.76
05:06:16|35173.04
05:06:18|35183.66
05:06:19|35183.66
05:06:20|35191.91
05:06:21|35191.91
05:06:22|35196.94
05:06:22|35188.65
05:06:24|35187.15
05:06:26|35187.15
05:06:26|35183.34
05:06:27|35183.34
05:06:28|35183.34
05:06:29|35184.28
05:06:31|35205.53
05:06:32|35205.53
05:06:32|35193.3
05:06:33|35193.3
05:06:34|35193.3
05:06:35|35179.71
05:06:37|35179.71
05:06:37|35179.71
05:06:38|35179.71
05:06:39|35179.71
05:06:40|35179.71
05:06:41|35179.71
05:06:42|35179.71
05:06:44|35181.11
05:06:45|35181.11
05:06:46|35181.11
05:06:47|35181.11
05:06:48|35181.11
05:06:49|35181.11
05:06:50|35184.29
05:06:51|35174.3
05:06:53|35174.3
05:06:54|35174.3
05:06:54|35174.3
05:06:55|35174.3
05:06:57|35174.3
05:06:58|35174.3
05:06:59|35174.3
05:06:59|35174.3
05:07:01|35174.3
05:07:02|35174.3
05:07:03|35199.99
05:07:03|35185.85
05:07:05|35185.85
05:07:06|35185.85
05:07:07|35185.85
05:07:07|35185.85
05:07:09|35185.85
05:07:10|35185.85
05:07:10|35185.85
05:07:11|35185.85
05:07:14|35129.85
05:07:14|35129.85
05:07:17|35141.02
05:07:18|35141.02
05:07:18|35141.02
05:07:19|35141.02
05:07:21|35141.02
05:07:22|35141.02
05:07:23|35141.02
05:07:24|35141.02
05:07:26|35141.02
05:07:26|35141.02
05:07:27|35141.02
05:07:29|35141.02
05:07:29|35141.02
05:07:30|35141.02
05:07:31|35141.02
05:07:32|35126.56
05:07:33|35126.56
05:07:35|35126.56
05:07:35|35126.56
05:07:37|35126.56
05:07:38|35126.56
05:07:39|35126.56
05:07:40|35126.56
05:07:41|35126.56
05:07:41|35126.56
05:07:43|35126.56
05:07:43|35126.56
05:07:45|35126.56
05:07:45|35126.56
05:07:47|35126.56
05:07:48|35153.97
05:07:49|35153.97
05:07:49|35153.97
05:07:51|35153.97
05:07:52|35153.97
05:07:52|35153.97
05:07:53|35153.97
05:07:55|35153.97
05:07:56|35153.97
05:07:56|35153.97
05:07:58|35153.97
05:07:58|35153.97
05:08:00|35153.97
05:08:01|35153.97
05:08:02|35153.97
05:08:04|35153.97
05:08:04|35153.97
05:08:05|35153.97
05:08:06|35153.97
05:08:07|35153.97
05:08:08|35153.97
05:08:10|35153.97
05:08:10|35153.97
05:08:11|35153.97
05:08:13|35153.97
05:08:15|35153.97
05:08:16|35153.97
05:08:17|35153.97
05:08:18|35153.97
05:08:19|35153.97
05:08:20|35153.97
05:08:22|35153.97
05:08:23|35153.97
05:08:24|35153.97
05:08:25|35153.97
05:08:25|35153.97
05:08:27|35153.97
05:08:27|35153.97
05:08:28|35153.97
05:08:29|35153.97
05:08:31|35153.97
05:08:31|35153.97
05:08:32|35153.97
05:08:33|35143.73
05:08:34|35143.73
05:08:36|35143.73
05:08:36|35126.68
05:08:37|35126.68
05:08:38|35126.68
05:08:40|35126.68
05:08:40|35126.68
05:08:41|35126.68
05:08:42|35126.68
05:08:43|35126.68
05:08:44|35126.68
05:08:46|35126.68
05:08:46|35150.46
05:08:48|35150.46
05:08:49|35150.46
05:08:50|35150.46
05:08:50|35150.46
05:08:51|35150.46
05:08:52|35150.46
05:08:54|35150.46
05:08:55|35150.46
05:08:56|35150.46
05:08:56|35150.46
05:08:57|35150.46
05:08:58|35150.46
05:08:59|35150.46
05:09:00|35150.46
05:09:01|35150.46
05:09:02|35150.46
05:09:03|35150.46
05:09:04|35150.46
05:09:05|35150.46
05:09:06|35150.46
05:09:07|35122.31
05:09:08|35122.31
05:09:09|35122.31
05:09:10|35122.31
05:09:11|35122.31
05:09:12|35146.93
05:09:13|35146.93
05:09:16|35146.93
05:09:17|35146.93
05:09:18|35146.93
05:09:19|35146.93
05:09:20|35146.93
05:09:21|35146.93
05:09:22|35146.93
05:09:23|35124.78
05:09:24|35124.78
05:09:25|35124.78
05:09:26|35124.78
05:09:27|35124.78
05:09:28|35124.78
05:09:29|35124.78
05:09:30|35124.78
05:09:31|35124.78
05:09:32|35124.78
05:09:33|35124.78
05:09:34|35124.78
05:09:35|35153.97
05:09:36|35173.
05:09:37|35195.98
05:09:38|35197.78
05:09:39|35197.78
05:09:40|35197.78
05:09:41|35200.48
05:09:42|35200.48
05:09:43|35200.48
05:09:44|35200.48
05:09:45|35200.48
05:09:46|35200.48
05:09:47|35193.78
05:09:48|35193.78
05:09:49|35193.78
05:09:50|35193.78
05:09:51|35193.78
05:09:52|35193.78
05:09:53|35193.78
05:09:54|35193.78
05:09:55|35193.78
05:09:56|35212.78
05:09:57|35212.78
05:09:58|35212.78
05:09:59|35212.78
05:10:00|35212.78
05:10:01|35250.05
05:10:02|35251.73
05:10:03|35249.89
05:10:04|35251.73
05:10:05|35251.73
05:10:06|35251.73
05:10:07|35251.73
05:10:08|35262.46
05:10:09|35265.01
05:10:10|35265.01
05:10:11|35265.01
05:10:12|35274.41
05:10:13|35283.24
05:10:14|35283.24
05:10:15|35280.4
05:10:17|35280.4
05:10:19|35283.24
05:10:20|35276.83
05:10:21|35276.83
05:10:21|35276.83
05:10:23|35276.83
05:10:24|35276.83
05:10:26|35280.49
05:10:26|35280.49
05:10:27|35283.24
05:10:28|35283.23
05:10:29|35285.61
05:10:30|35285.61
05:10:31|35285.61
05:10:32|35285.61
05:10:33|35285.61
05:10:34|35303.94
05:10:35|35303.94
05:10:36|35303.94
05:10:37|35303.94
05:10:38|35296.49
05:10:39|35296.49
05:10:41|35289.6
05:10:41|35302.57
05:10:42|35302.57
05:10:44|35283.2
05:10:44|35293.42
05:10:45|35293.42
05:10:47|35293.42
05:10:48|35293.42
05:10:48|35293.42
05:10:49|35293.42
05:10:51|35293.42
05:10:51|35293.42
05:10:53|35280.56
05:10:53|35280.56
05:10:54|35280.56
05:10:56|35280.56
05:10:57|35291.58
05:10:57|35291.58
05:10:58|35291.58
05:11:00|35291.58
05:11:01|35291.58
05:11:02|35291.58
05:11:03|35291.58
05:11:04|35288.35
05:11:05|35288.35
05:11:06|35288.35
05:11:07|35288.35
05:11:08|35288.35
05:11:09|35288.35
05:11:10|35296.04
05:11:12|35296.04
05:11:12|35296.04
05:11:13|35296.04
05:11:14|35296.04
05:11:15|35296.04
05:11:17|35296.04
05:11:19|35275.08
05:11:21|35253.03
05:11:23|35253.03
05:11:25|35243.31
05:11:25|35243.31
05:11:26|35243.31
05:11:27|35229.22
05:11:28|35229.22
05:11:29|35229.22
05:11:30|35229.22
05:11:31|35229.22
05:11:33|35229.22
05:11:33|35229.22
05:11:34|35229.22
05:11:36|35229.22
05:11:36|35220.33
05:11:37|35220.33
05:11:38|35153.54
05:11:39|35167.49
05:11:40|35167.49
05:11:41|35167.49
05:11:42|35167.49
05:11:43|35167.49
05:11:44|35158.03
05:11:45|35158.03
05:11:46|35158.03
05:11:47|35158.03
05:11:48|35158.03
05:11:49|35158.03
05:11:50|35150.52
05:11:51|35150.52
05:11:52|35158.03
05:11:53|35158.03
05:11:54|35158.03
05:11:55|35158.03
05:11:56|35120.58
05:11:57|35120.58
05:11:58|35120.58
05:11:59|35120.58
05:12:00|35137.16
05:12:01|35137.16
05:12:02|35137.16
05:12:03|35137.16
05:12:04|35137.16
05:12:05|35137.16
05:12:06|35137.16
05:12:07|35137.16
05:12:08|35137.16
05:12:09|35137.16
05:12:10|35137.16
05:12:11|35137.16
05:12:12|35137.16
05:12:13|35137.16
05:12:15|35119.74
05:12:16|35119.74
05:12:17|35087.32
05:12:19|35096.37
05:12:20|35067.45
05:12:21|35067.45
05:12:23|35088.66
05:12:24|35091.04
05:12:24|35091.04
05:12:26|35091.04
05:12:27|35091.04
05:12:28|35091.04
05:12:28|35114.83
05:12:30|35114.83
05:12:31|35083.24
05:12:31|35083.24
05:12:33|35083.24
05:12:33|35083.24
05:12:34|35083.24
05:12:35|35083.24
05:12:37|35083.24
05:12:37|35083.24
05:12:39|35083.24
05:12:40|35083.24
05:12:41|35083.24
05:12:43|35083.24
05:12:43|35083.24
05:12:44|35081.5
05:12:45|35081.5
05:12:47|35081.5
05:12:47|35081.5
05:12:48|35081.5
05:12:50|35081.5
05:12:50|35081.5
05:12:51|35081.5
05:12:52|35081.5
05:12:53|35081.5
05:12:55|35081.5
05:12:56|35081.5
05:12:56|35107.1
05:12:57|35107.1
05:12:58|35107.1
05:12:59|35107.1
05:13:00|35129.48
05:13:01|35142.21
05:13:02|35142.21
05:13:03|35142.21
05:13:04|35142.21
05:13:06|35142.21
05:13:06|35142.21
05:13:07|35174.21
05:13:08|35174.84
05:13:10|35174.84
05:13:10|35174.84
05:13:11|35174.84
05:13:12|35140.56
05:13:13|35140.56
05:13:14|35140.56
05:13:15|35140.56
05:13:16|35140.56
05:13:17|35140.56
05:13:19|35140.56
05:13:21|35140.56
05:13:22|35140.56
05:13:23|35140.56
05:13:24|35140.56
05:13:25|35140.56
05:13:26|35140.56
05:13:26|35140.56
05:13:28|35140.56
05:13:29|35120.84
05:13:30|35120.84
05:13:31|35120.84
05:13:32|35120.84
05:13:34|35120.84
05:13:35|35149.29
05:13:36|35149.29
05:13:36|35188.39
05:13:38|35195.9
05:13:39|35195.9
05:13:40|35195.9
05:13:41|35183.78
05:13:42|35183.78
05:13:43|35183.78
05:13:44|35183.69
05:13:45|35183.69
05:13:46|35183.69
05:13:47|35183.69
05:13:48|35183.69
05:13:49|35174.2
05:13:50|35174.2
05:13:51|35174.2
05:13:52|35174.2
05:13:53|35174.2
05:13:54|35174.2
05:13:55|35174.2
05:13:56|35174.2
05:13:57|35174.2
05:13:58|35174.2
05:13:59|35151.84
05:14:00|35151.84
05:14:01|35151.84
05:14:02|35151.84
05:14:03|35151.84
05:14:04|35151.84
05:14:05|35151.84
05:14:06|35158.56
05:14:07|35158.56
05:14:08|35158.56
05:14:09|35158.56
05:14:10|35158.56
05:14:11|35158.56
05:14:12|35158.56
05:14:13|35142.18
05:14:14|35142.18
05:14:15|35142.18
05:14:16|35142.18
05:14:17|35142.18
05:14:18|35142.18
05:14:20|35142.18
05:14:21|35142.18
05:14:23|35142.18
05:14:24|35158.99
05:14:24|35158.99
05:14:26|35158.99
05:14:27|35152.37
05:14:27|35151.64
05:14:29|35151.64
05:14:30|35151.64
05:14:31|35151.64
05:14:32|35151.64
05:14:32|35151.64
05:14:34|35151.64
05:14:35|35151.64
05:14:37|35151.64
05:14:38|35151.64
05:14:38|35126.55
05:14:39|35126.55
05:14:41|35126.55
05:14:43|35126.55
05:14:43|35126.55
05:14:44|35126.55
05:14:45|35126.55
05:14:46|35126.55
05:14:47|35129.11
05:14:48|35129.11
05:14:49|35129.11
05:14:50|35129.11
05:14:51|35129.11
05:14:52|35129.11
05:14:53|35129.11
05:14:54|35129.11
05:14:55|35129.11
05:14:56|35129.11
05:14:57|35129.11
05:14:58|35129.11
05:14:59|35129.11
05:15:00|35129.11
05:15:01|35129.11
05:15:02|35129.11
05:15:03|35129.11
05:15:04|35129.11
05:15:05|35129.11
05:15:07|35129.11
05:15:07|35129.11
05:15:08|35129.11
05:15:09|35132.81
05:15:10|35132.81
05:15:11|35132.81
05:15:12|35132.81
05:15:13|35132.81
05:15:14|35141.28
05:15:15|35141.28
05:15:16|35141.28
05:15:17|35141.28
05:15:18|35141.28
05:15:19|35141.28
05:15:21|35120.51
05:15:23|35120.51
05:15:24|35120.51
05:15:25|35120.51
05:15:27|35120.51
05:15:28|35120.51
05:15:28|35106.52
05:15:30|35106.52
05:15:31|35106.52
05:15:32|35106.52
05:15:33|35106.52
05:15:34|35106.52
05:15:34|35106.52
05:15:36|35106.52
05:15:37|35116.37
05:15:38|35116.37
05:15:39|35116.37
05:15:39|35116.37
05:15:40|35116.37
05:15:41|35107.77
05:15:43|35107.77
05:15:44|35107.77
05:15:44|35131.07
05:15:46|35131.07
05:15:47|35131.07
05:15:48|35139.13
05:15:48|35139.13
05:15:50|35139.13
05:15:51|35139.13
05:15:52|35139.13
05:15:52|35139.13
05:15:54|35139.13
05:15:55|35139.13
05:15:56|35139.13
05:15:57|35139.13
05:15:57|35139.13
05:15:59|35139.13
05:15:59|35139.13
05:16:00|35139.13
05:16:02|35122.62
05:16:03|35122.62
05:16:04|35140.02
05:16:05|35140.02
05:16:05|35140.02
05:16:07|35140.02
05:16:08|35140.02
05:16:09|35140.02
05:16:09|35140.02
05:16:11|35140.02
05:16:11|35142.14
05:16:12|35142.14
05:16:14|35142.14
05:16:15|35142.14
05:16:15|35142.14
05:16:17|35142.14
05:16:18|35142.14
05:16:19|35142.14
05:16:19|35142.14
05:16:20|35142.14
05:16:23|35142.14
05:16:23|35146.29
05:16:26|35146.29
05:16:27|35146.29
05:16:28|35146.29
05:16:29|35146.29
05:16:30|35146.29
05:16:31|35146.29
05:16:32|35146.29
05:16:33|35146.29
05:16:34|35146.29
05:16:35|35146.29
05:16:36|35146.29
05:16:37|35146.29
05:16:38|35146.29
05:16:39|35146.29
05:16:40|35146.29
05:16:41|35146.29
05:16:42|35146.29
05:16:44|35146.29
05:16:44|35146.29
05:16:46|35146.29
05:16:47|35146.29
05:16:47|35146.29
05:16:48|35146.29
05:16:50|35146.29
05:16:51|35146.29
05:16:52|35146.29
05:16:54|35146.29
05:16:54|35146.29
05:16:55|35146.29
05:16:56|35146.29
05:16:58|35146.29
05:16:59|35146.29
05:17:00|35146.29
05:17:00|35146.29
05:17:02|35146.29
05:17:03|35138.
05:17:04|35138.
05:17:04|35132.31
05:17:06|35132.31
05:17:07|35116.41
05:17:08|35116.41
05:17:09|35116.41
05:17:09|35116.41
05:17:11|35116.41
05:17:11|35116.41
05:17:12|35116.41
05:17:14|35116.41
05:17:15|35116.41
05:17:16|35116.41
05:17:16|35116.41
05:17:18|35116.41
05:17:19|35116.41
05:17:19|35116.41
05:17:20|35116.41
05:17:22|35116.41
05:17:24|35116.41
05:17:25|35116.41
05:17:27|35116.41
05:17:28|35091.89
05:17:29|35091.89
05:17:30|35093.69
05:17:31|35093.69
05:17:32|35093.69
05:17:33|35093.69
05:17:34|35093.42
05:17:35|35093.42
05:17:36|35093.42
05:17:37|35093.42
05:17:38|35093.42
05:17:39|35093.42
05:17:40|35093.42
05:17:41|35093.42
05:17:42|35093.42
05:17:43|35118.03
05:17:44|35118.03
05:17:45|35118.03
05:17:46|35118.03
05:17:47|35118.03
05:17:48|35110.35
05:17:49|35110.35
05:17:50|35110.35
05:17:51|35110.35
05:17:52|35110.35
05:17:53|35110.51
05:17:54|35112.39
05:17:55|35112.39
05:17:56|35112.39
05:17:57|35112.39
05:17:58|35112.39
05:17:59|35088.38
05:18:00|35086.63
05:18:01|35086.63
05:18:02|35086.63
05:18:03|35086.63
05:18:04|35086.63
05:18:05|35086.63
05:18:06|35067.34
05:18:07|35067.34
05:18:08|35067.34
05:18:09|35067.34
05:18:10|35067.68
05:18:11|35067.68
05:18:12|35067.68
05:18:13|35067.68
05:18:14|35067.68
05:18:15|35084.97
05:18:16|35084.97
05:18:17|35084.97
05:18:18|35084.97
05:18:19|35084.97
05:18:20|35120.93
05:18:21|35120.93
05:18:22|35120.93
05:18:23|35132.77
05:18:24|35142.07
05:18:26|35142.07
05:18:26|35142.07
05:18:28|35142.07
05:18:29|35142.07
05:18:30|35142.07
05:18:31|35142.07
05:18:32|35142.07
05:18:33|35142.07
05:18:34|35142.07
05:18:35|35142.07
05:18:36|35142.07
05:18:36|35142.07
05:18:38|35142.07
05:18:39|35195.25
05:18:40|35195.25
05:18:42|35186.87
05:18:43|35167.83
05:18:44|35167.83
05:18:45|35167.83
05:18:46|35167.83
05:18:46|35167.83
05:18:47|35167.83
05:18:49|35167.83
05:18:50|35167.83
05:18:50|35184.16
05:18:51|35184.16
05:18:53|35184.16
05:18:54|35184.87
05:18:54|35184.87
05:18:56|35184.87
05:18:56|35184.87
05:18:57|35184.87
05:18:58|35184.87
05:18:59|35184.87
05:19:01|35184.87
05:19:02|35184.87
05:19:03|35180.59
05:19:03|35180.59
05:19:05|35180.59
05:19:06|35180.59
05:19:06|35180.59
05:19:08|35180.59
05:19:09|35180.59
05:19:10|35189.09
05:19:11|35189.09
05:19:12|35189.09
05:19:13|35212.39
05:19:14|35213.93
05:19:15|35216.56
05:19:16|35216.56
05:19:17|35216.56
05:19:18|35216.56
05:19:19|35216.56
05:19:19|35216.56
05:19:20|35216.56
05:19:22|35243.02
05:19:23|35243.02
05:19:24|35243.02
05:19:26|35238.27
05:19:26|35243.03
05:19:29|35234.05
05:19:30|35234.05
05:19:31|35234.05
05:19:31|35234.05
05:19:32|35234.05
05:19:33|35236.44
05:19:34|35236.44
05:19:35|35236.44
05:19:36|35236.44
05:19:38|35236.44
05:19:39|35236.44
05:19:40|35251.73
05:19:41|35251.73
05:19:42|35265.01
05:19:43|35264.63
05:19:44|35264.63
05:19:45|35264.63
05:19:46|35264.63
05:19:47|35274.72
05:19:48|35274.72
05:19:49|35278.27
05:19:50|35281.28
05:19:51|35282.85
05:19:52|35282.85
05:19:53|35282.85
05:19:54|35282.85
05:19:55|35282.85
05:19:56|35282.85
05:19:57|35301.63
05:19:58|35301.63
05:19:59|35301.63
05:20:00|35301.63
05:20:01|35301.63
05:20:02|35301.63
05:20:03|35281.95
05:20:04|35271.73
05:20:05|35271.73
05:20:06|35271.73
05:20:07|35271.73
05:20:08|35278.93
05:20:09|35273.49
05:20:10|35273.49
05:20:11|35293.36
05:20:12|35278.81
05:20:13|35271.73
05:20:14|35271.73
05:20:15|35259.17
05:20:16|35259.17
05:20:17|35259.17
05:20:18|35259.17
05:20:19|35259.17
05:20:20|35259.17
05:20:21|35259.17
05:20:22|35259.17
05:20:23|35243.39
05:20:24|35243.
05:20:25|35243.
05:20:27|35243.
05:20:29|35243.
05:20:29|35243.
05:20:31|35243.
05:20:33|35243.
05:20:33|35243.
05:20:35|35241.8
05:20:36|35206.89
05:20:37|35206.89
05:20:38|35230.87
05:20:39|35236.88
05:20:40|35236.88
05:20:41|35236.88
05:20:42|35236.88
05:20:43|35236.88
05:20:44|35236.88
05:20:45|35236.88
05:20:46|35236.88
05:20:47|35236.88
05:20:49|35236.88
05:20:51|35230.42
05:20:51|35230.42
05:20:52|35230.42
05:20:53|35230.42
05:20:54|35230.42
05:20:55|35230.42
05:20:56|35230.42
05:20:58|35230.42
05:20:59|35230.42
05:20:59|35230.42
05:21:00|35230.42
05:21:02|35206.89
05:21:03|35206.89
05:21:03|35206.89
05:21:05|35206.89
05:21:05|35183.07
05:21:06|35183.07
05:21:07|35183.07
05:21:08|35183.07
05:21:10|35171.1
05:21:10|35171.1
05:21:11|35171.1
05:21:13|35157.28
05:21:14|35120.58
05:21:15|35120.58
05:21:15|35128.93
05:21:16|35128.93
05:21:17|35132.04
05:21:19|35132.04
05:21:19|35132.04
05:21:21|35114.22
05:21:21|35114.22
05:21:22|35115.89
05:21:24|35115.89
05:21:25|35115.89
05:21:25|35115.89
05:21:28|35115.89
05:21:29|35115.89
05:21:30|35120.08
05:21:32|35120.08
05:21:32|35120.08
05:21:33|35120.08
05:21:35|35120.08
05:21:36|35120.08
05:21:36|35118.13
05:21:38|35118.13
05:21:39|35118.13
05:21:40|35118.13
05:21:41|35118.13
05:21:41|35118.13
05:21:43|35118.13
05:21:43|35118.13
05:21:45|35118.13
05:21:46|35118.13
05:21:46|35118.13
05:21:48|35120.04
05:21:49|35120.04
05:21:50|35120.04
05:21:50|35120.04
05:21:52|35120.04
05:21:53|35116.82
05:21:53|35116.82
05:21:54|35116.82
05:21:55|35116.82
05:21:56|35116.82
05:21:57|35116.82
05:21:58|35116.82
05:21:59|35116.82
05:22:00|35116.82
05:22:01|35116.82
05:22:02|35116.82
05:22:04|35116.82
05:22:04|35116.82
05:22:06|35116.82
05:22:06|35116.82
05:22:07|35116.82
05:22:08|35116.82
05:22:09|35116.82
05:22:10|35116.82
05:22:12|35116.82
05:22:12|35116.82
05:22:13|35116.82
05:22:14|35120.22
05:22:16|35128.18
05:22:16|35128.18
05:22:17|35128.18
05:22:18|35128.18
05:22:19|35128.18
05:22:20|35167.39
05:22:21|35167.39
05:22:22|35176.9
05:22:24|35176.9
05:22:25|35176.9
05:22:25|35176.9
05:22:26|35176.9
05:22:29|35176.9
05:22:30|35176.9
05:22:31|35176.9
05:22:32|35176.9
05:22:33|35176.9
05:22:34|35176.9
05:22:36|35176.9
05:22:37|35176.9
05:22:38|35176.9
05:22:39|35176.9
05:22:40|35176.9
05:22:41|35176.9
05:22:41|35176.9
05:22:44|35176.9
05:22:44|35176.9
05:22:46|35176.9
05:22:47|35176.9
05:22:48|35176.9
05:22:49|35176.9
05:22:50|35137.34
05:22:51|35137.34
05:22:52|35137.34
05:22:53|35137.34
05:22:54|35137.34
05:22:55|35137.34
05:22:56|35137.34
05:22:57|35137.34
05:22:58|35137.34
05:22:59|35137.34
05:23:00|35137.34
05:23:01|35137.34
05:23:02|35161.08
05:23:03|35172.47
05:23:04|35172.47
05:23:05|35172.47
05:23:06|35172.47
05:23:07|35172.47
05:23:08|35172.47
05:23:09|35172.47
05:23:10|35172.47
05:23:11|35177.04
05:23:12|35177.04
05:23:13|35169.65
05:23:14|35169.65
05:23:15|35177.04
05:23:16|35177.04
05:23:17|35177.04
05:23:18|35177.04
05:23:19|35177.04
05:23:20|35175.39
05:23:21|35175.39
05:23:22|35175.39
05:23:23|35175.39
05:23:24|35175.39
05:23:25|35175.39
05:23:26|35175.39
05:23:27|35175.39
05:23:29|35175.39
05:23:30|35175.39
05:23:32|35175.39
05:23:33|35175.39
05:23:33|35167.26
05:23:35|35167.26
05:23:36|35167.26
05:23:36|35167.26
05:23:38|35167.26
05:23:38|35167.26
05:23:40|35164.36
05:23:40|35164.36
05:23:42|35164.36
05:23:43|35164.36
05:23:44|35164.36
05:23:44|35164.36
05:23:46|35164.36
05:23:47|35164.36
05:23:47|35164.36
05:23:49|35164.36
05:23:50|35164.36
05:23:51|35164.36
05:23:52|35156.
05:23:53|35156.
05:23:53|35156.
05:23:55|35156.
05:23:56|35156.
05:23:57|35156.
05:23:57|35156.
05:23:58|35120.58
05:24:00|35120.58
05:24:01|35120.58
05:24:02|35121.26
05:24:03|35121.26
05:24:04|35121.26
05:24:04|35121.26
05:24:06|35121.26
05:24:06|35121.26
05:24:08|35124.56
05:24:08|35124.56
05:24:10|35122.92
05:24:11|35127.04
05:24:12|35127.04
05:24:13|35127.04
05:24:14|35127.04
05:24:15|35127.04
05:24:16|35127.04
05:24:17|35127.04
05:24:18|35118.46
05:24:19|35118.46
05:24:20|35118.46
05:24:21|35118.46
05:24:22|35118.79
05:24:23|35118.79
05:24:24|35118.79
05:24:25|35118.79
05:24:26|35118.79
05:24:27|35118.79
05:24:27|35118.79
05:24:28|35113.64
05:24:31|35113.64
05:24:32|35114.9
05:24:34|35114.9
05:24:35|35114.9
05:24:35|35114.9
05:24:36|35109.57
05:24:37|35109.57
05:24:39|35102.17
05:24:40|35102.17
05:24:41|35102.17
05:24:43|35102.17
05:24:43|35102.17
05:24:44|35102.17
05:24:45|35102.17
05:24:46|35093.97
05:24:47|35093.97
05:24:48|35094.17
05:24:49|35094.17
05:24:50|35094.17
05:24:52|35094.17
05:24:52|35094.17
05:24:53|35114.9
05:24:55|35114.9
05:24:55|35114.9
05:24:56|35114.9
05:24:57|35114.19
05:24:58|35114.19
05:24:59|35114.19
05:25:00|35114.19
05:25:01|35114.19
05:25:03|35114.19
05:25:03|35114.19
05:25:04|35114.19
05:25:05|35114.19
05:25:06|35114.19
05:25:07|35114.19
05:25:09|35135.5
05:25:09|35135.5
05:25:10|35135.5
05:25:11|35135.5
05:25:12|35135.5
05:25:13|35135.5
05:25:14|35135.5
05:25:15|35135.5
05:25:16|35135.5
05:25:17|35135.5
05:25:18|35135.5
05:25:20|35135.5
05:25:20|35135.5
05:25:21|35135.5
05:25:23|35141.82
05:25:24|35141.82
05:25:24|35141.82
05:25:26|35141.82
05:25:27|35141.82
05:25:27|35141.82
05:25:28|35141.82
05:25:29|35141.82
05:25:31|35141.82
05:25:33|35141.82
05:25:34|35195.26
05:25:35|35195.26
05:25:36|35195.26
05:25:37|35195.26
05:25:38|35192.59
05:25:39|35192.59
05:25:40|35192.59
05:25:41|35192.59
05:25:42|35192.59
05:25:43|35192.59
05:25:44|35192.59
05:25:45|35192.59
05:25:46|35192.59
05:25:47|35192.59
05:25:48|35192.59
05:25:49|35192.59
05:25:50|35192.59
05:25:51|35192.59
05:25:52|35192.59
05:25:54|35192.59
05:25:54|35192.59
05:25:55|35192.59
05:25:57|35192.59
05:25:58|35192.59
05:25:59|35192.59
05:26:00|35192.59
05:26:01|35192.59
05:26:02|35192.59
05:26:03|35192.59
05:26:04|35189.2
05:26:04|35189.2
05:26:05|35189.2
05:26:07|35198.1
05:26:08|35198.1
05:26:09|35198.1
05:26:10|35228.1
05:26:10|35228.1
05:26:12|35228.1
05:26:13|35228.1
05:26:14|35228.75
05:26:15|35228.75
05:26:16|35228.75
05:26:18|35228.75
05:26:18|35228.75
05:26:19|35228.75
05:26:20|35228.75
05:26:21|35228.75
05:26:22|35237.68
05:26:23|35237.68
05:26:24|35247.36
05:26:25|35247.36
05:26:26|35247.36
05:26:27|35247.36
05:26:30|35255.85
05:26:30|35257.61
05:26:32|35257.61
05:26:34|35257.61
05:26:35|35255.84
05:26:36|35255.84
05:26:37|35240.84
05:26:38|35240.84
05:26:39|35240.84
05:26:40|35240.84
05:26:41|35240.84
05:26:42|35250.98
05:26:43|35250.98
05:26:43|35250.98
05:26:44|35250.98
05:26:46|35250.98
05:26:47|35250.98
05:26:48|35250.98
05:26:49|35250.98
05:26:50|35250.98
05:26:51|35250.98
05:26:52|35250.98
05:26:53|35250.98
05:26:54|35288.45
05:26:55|35288.45
05:26:56|35288.45
05:26:57|35288.45
05:26:58|35288.45
05:26:59|35288.45
05:27:00|35288.45
05:27:01|35288.45
05:27:02|35288.45
05:27:04|35288.45
05:27:04|35288.45
05:27:05|35288.45
05:27:06|35288.45
05:27:07|35288.45
05:27:09|35288.45
05:27:09|35288.45
05:27:10|35288.45
05:27:11|35288.45
05:27:14|35288.45
05:27:14|35287.4
05:27:15|35287.4
05:27:16|35287.4
05:27:17|35287.4
05:27:18|35287.4
05:27:19|35287.4
05:27:20|35287.4
05:27:21|35287.4
05:27:22|35287.4
05:27:23|35292.85
05:27:24|35292.85
05:27:25|35292.85
05:27:26|35292.85
05:27:27|35268.94
05:27:28|35268.94
05:27:29|35268.94
05:27:30|35268.94
05:27:31|35265.75
05:27:33|35265.75
05:27:35|35265.75
05:27:37|35265.75
05:27:38|35265.75
05:27:40|35265.75
05:27:40|35265.75
05:27:41|35265.75
05:27:42|35265.75
05:27:43|35265.75
05:27:44|35265.75
05:27:46|35265.75
05:27:48|35265.75
05:27:48|35265.75
05:27:49|35265.75
05:27:50|35265.75
05:27:51|35265.75
05:27:52|35263.95
05:27:53|35263.95
05:27:54|35263.95
05:27:55|35263.95
05:27:56|35263.95
05:27:57|35263.95
05:27:58|35263.95
05:27:59|35263.95
05:28:00|35263.95
05:28:01|35263.95
05:28:02|35270.38
05:28:03|35307.27
05:28:04|35298.72
05:28:05|35298.72
05:28:06|35298.72
05:28:07|35298.72
05:28:08|35298.72
05:28:09|35298.72
05:28:10|35298.72
05:28:11|35298.72
05:28:12|35298.72
05:28:13|35298.28
05:28:14|35298.28
05:28:15|35298.79
05:28:16|35298.79
05:28:17|35298.79
05:28:18|35298.79
05:28:19|35298.79
05:28:20|35301.88
05:28:22|35301.88
05:28:22|35301.88
05:28:23|35301.88
05:28:24|35301.88
05:28:25|35301.88
05:28:26|35301.88
05:28:27|35301.88
05:28:28|35301.88
05:28:29|35301.88
05:28:30|35301.88
05:28:31|35301.88
05:28:32|35270.49
05:28:33|35270.49
05:28:35|35270.49
05:28:36|35270.49
05:28:37|35270.49
05:28:38|35270.49
05:28:39|35270.49
05:28:41|35300.4
05:28:42|35296.78
05:28:43|35296.78
05:28:43|35296.78
05:28:45|35296.78
05:28:46|35296.78
05:28:47|35296.78
05:28:48|35317.89
05:28:49|35326.01
05:28:50|35326.01
05:28:51|35326.01
05:28:51|35319.48
05:28:53|35319.48
05:28:54|35319.48
05:28:55|35319.48
05:28:56|35347.1
05:28:57|35347.1
05:28:58|35341.05
05:28:59|35341.05
05:29:00|35341.05
05:29:01|35366.31
05:29:03|35379.51
05:29:03|35383.97
05:29:05|35383.97
05:29:05|35365.01
05:29:07|35344.62
05:29:08|35343.6
05:29:09|35363.37
05:29:09|35363.37
05:29:11|35363.71
05:29:12|35383.97
05:29:13|35383.97
05:29:14|35383.97
05:29:14|35383.97
05:29:15|35383.97
05:29:17|35383.97
05:29:17|35383.97
05:29:19|35379.78
05:29:20|35379.78
05:29:21|35385.79
05:29:22|35385.79
05:29:23|35385.79
05:29:24|35388.56
05:29:25|35388.56
05:29:26|35388.56
05:29:27|35388.56
05:29:28|35382.34
05:29:28|35382.34
05:29:30|35382.34
05:29:31|35380.58
05:29:31|35380.59
05:29:33|35380.59
05:29:34|35380.59
05:29:36|35390.02
05:29:37|35390.02
05:29:39|35387.22
05:29:41|35387.22
05:29:42|35387.22
05:29:43|35395.93
05:29:43|35395.93
05:29:45|35395.93
05:29:46|35395.93
05:29:47|35395.93
05:29:48|35395.93
05:29:49|35395.93
05:29:50|35395.93
05:29:51|35380.53
05:29:52|35380.53
05:29:53|35380.53
05:29:55|35380.53
05:29:55|35380.53
05:29:56|35380.53
05:29:57|35380.53
05:29:58|35380.53
05:29:59|35380.53
05:30:00|35407.32
05:30:01|35407.32
05:30:03|35407.32
05:30:03|35395.93
05:30:05|35395.93
05:30:05|35381.96
05:30:06|35363.29
05:30:07|35363.29
05:30:08|35344.63
05:30:10|35389.26
05:30:10|35392.77
05:30:11|35392.77
05:30:12|35392.77
05:30:13|35392.77
05:30:14|35374.54
05:30:15|35374.54
05:30:16|35374.54
05:30:17|35393.85
05:30:18|35393.85
05:30:19|35393.85
05:30:20|35393.85
05:30:21|35393.85
05:30:22|35393.85
05:30:23|35394.87
05:30:24|35394.87
05:30:25|35412.75
05:30:26|35450.56
05:30:27|35430.81
05:30:28|35430.81
05:30:29|35430.81
05:30:30|35454.77
05:30:32|35445.42
05:30:33|35445.33
05:30:33|35445.33
05:30:34|35445.33
05:30:36|35459.37
05:30:38|35454.7
05:30:40|35454.7
05:30:41|35454.7
05:30:42|35454.7
05:30:43|35476.62
05:30:43|35452.2
05:30:46|35452.2
05:30:46|35423.21
05:30:47|35412.18
05:30:48|35412.18
05:30:49|35458.27
05:30:51|35458.27
05:30:51|35458.27
05:30:53|35458.27
05:30:54|35458.27
05:30:54|35458.27
05:30:56|35458.27
05:30:57|35458.27
05:30:58|35458.27
05:30:58|35458.27
05:30:59|35458.27
05:31:02|35458.27
05:31:02|35467.9
05:31:03|35467.9
05:31:04|35467.9
05:31:06|35461.9
05:31:07|35440.26
05:31:08|35440.26
05:31:09|35444.29
05:31:10|35444.29
05:31:11|35444.29
05:31:12|35444.29
05:31:13|35446.35
05:31:14|35440.26
05:31:15|35440.26
05:31:16|35440.26
05:31:17|35440.26
05:31:18|35440.26
05:31:19|35440.26
05:31:20|35440.26
05:31:21|35440.26
05:31:22|35440.26
05:31:23|35440.26
05:31:24|35440.26
05:31:25|35440.85
05:31:26|35440.85
05:31:27|35440.85
05:31:28|35445.44
05:31:29|35445.44
05:31:30|35445.44
05:31:31|35445.44
05:31:32|35445.44
05:31:33|35445.44
05:31:35|35419.32
05:31:36|35419.32
05:31:38|35419.32
05:31:40|35419.32
05:31:41|35419.32
05:31:43|35419.32
05:31:43|35419.32
05:31:45|35419.32
05:31:46|35412.18
05:31:47|35416.04
05:31:48|35416.04
05:31:49|35416.04
05:31:50|35416.04
05:31:51|35416.04
05:31:53|35378.
05:31:54|35378.
05:31:55|35378.
05:31:55|35378.
05:31:56|35378.
05:31:58|35378.
05:32:00|35382.96
05:32:01|35382.96
05:32:01|35382.96
05:32:02|35382.96
05:32:04|35378.
05:32:05|35378.
05:32:06|35378.
05:32:07|35378.
05:32:08|35394.57
05:32:09|35394.57
05:32:10|35394.57
05:32:12|35394.57
05:32:13|35394.57
05:32:14|35394.57
05:32:15|35394.57
05:32:15|35394.57
05:32:17|35394.57
05:32:18|35394.57
05:32:19|35394.57
05:32:19|35394.57
05:32:21|35394.57
05:32:21|35394.57
05:32:23|35394.57
05:32:23|35394.57
05:32:24|35394.57
05:32:25|35394.57
05:32:27|35394.57
05:32:28|35394.57
05:32:29|35394.57
05:32:30|35394.57
05:32:31|35394.57
05:32:32|35394.57
05:32:32|35395.95
05:32:34|35395.95
05:32:35|35395.95
05:32:35|35395.95
05:32:36|35401.68
05:32:39|35401.68
05:32:39|35401.68
05:32:40|35401.68
05:32:43|35401.68
05:32:43|35376.35
05:32:44|35376.35
05:32:45|35376.36
05:32:47|35376.36
05:32:48|35376.36
05:32:49|35376.36
05:32:50|35376.36
05:32:51|35376.36
05:32:52|35376.36
05:32:53|35376.36
05:32:55|35376.36
05:32:56|35376.36
05:32:57|35376.36
05:32:58|35376.36
05:32:59|35376.35
05:33:00|35383.61
05:33:01|35383.61
05:33:02|35383.61
05:33:03|35383.61
05:33:04|35353.06
05:33:05|35353.06
05:33:06|35345.12
05:33:07|35345.12
05:33:08|35345.12
05:33:09|35345.12
05:33:10|35345.12
05:33:11|35345.12
05:33:12|35345.12
05:33:13|35345.12
05:33:14|35345.12
05:33:15|35345.15
05:33:16|35345.15
05:33:17|35345.15
05:33:18|35347.39
05:33:19|35347.17
05:33:20|35347.17
05:33:21|35347.17
05:33:22|35347.17
05:33:23|35347.17
05:33:24|35335.
05:33:25|35335.
05:33:26|35335.
05:33:27|35335.
05:33:28|35335.
05:33:29|35320.43
05:33:30|35320.43
05:33:31|35313.46
05:33:32|35282.39
05:33:33|35299.63
05:33:34|35302.66
05:33:35|35302.66
05:33:36|35302.66
05:33:37|35283.07
05:33:39|35298.07
05:33:41|35298.07
05:33:42|35298.07
05:33:43|35298.07
05:33:45|35298.07
05:33:45|35298.07
05:33:46|35298.07
05:33:47|35298.07
05:33:48|35298.07
05:33:49|35298.07
05:33:50|35298.07
05:33:51|35298.07
05:33:52|35298.07
05:33:53|35298.07
05:33:54|35298.07
05:33:56|35298.07
05:33:57|35265.92
05:33:58|35265.92
05:33:59|35265.92
05:34:00|35265.92
05:34:02|35265.92
05:34:02|35251.26
05:34:04|35247.89
05:34:05|35247.89
05:34:05|35247.89
05:34:07|35247.89
05:34:08|35262.94
05:34:09|35262.94
05:34:10|35262.94
05:34:11|35262.94
05:34:11|35262.94
05:34:13|35262.94
05:34:14|35262.94
05:34:15|35242.57
05:34:16|35242.57
05:34:16|35242.57
05:34:17|35242.57
05:34:19|35242.57
05:34:20|35242.57
05:34:20|35242.57
05:34:22|35242.57
05:34:22|35240.84
05:34:24|35240.84
05:34:24|35240.84
05:34:26|35221.28
05:34:26|35221.28
05:34:28|35225.44
05:34:29|35225.44
05:34:30|35233.37
05:34:31|35233.37
05:34:31|35233.37
05:34:33|35274.19
05:34:33|35274.19
05:34:35|35274.19
05:34:36|35274.19
05:34:36|35274.19
05:34:38|35274.19
05:34:38|35274.19
05:34:41|35239.
05:34:42|35239.
05:34:43|35239.
05:34:44|35239.
05:34:46|35234.24
05:34:46|35234.24
05:34:48|35245.71
05:34:49|35245.71
05:34:50|35245.71
05:34:51|35228.33
05:34:51|35228.33
05:34:52|35211.99
05:34:55|35211.99
05:34:56|35211.99
05:34:58|35233.
05:34:58|35233.
05:34:59|35233.
05:35:00|35251.27
05:35:02|35251.27
05:35:02|35251.27
05:35:03|35251.27
05:35:04|35251.27
05:35:05|35251.27
05:35:06|35242.15
05:35:07|35242.15
05:35:08|35256.88
05:35:09|35256.88
05:35:10|35256.88
05:35:11|35256.88
05:35:13|35256.88
05:35:13|35277.82
05:35:14|35277.82
05:35:15|35282.12
05:35:16|35282.12
05:35:18|35282.12
05:35:19|35282.12
05:35:20|35282.12
05:35:20|35282.12
05:35:22|35282.12
05:35:23|35282.12
05:35:23|35282.12
05:35:24|35282.12
05:35:25|35282.12
05:35:26|35282.12
05:35:28|35282.12
05:35:29|35282.12
05:35:29|35282.12
05:35:31|35282.12
05:35:31|35282.12
05:35:33|35282.12
05:35:33|35282.12
05:35:34|35282.12
05:35:35|35245.95
05:35:37|35245.95
05:35:38|35245.95
05:35:39|35255.41
05:35:39|35255.41
05:35:42|35255.41
05:35:44|35255.41
05:35:44|35255.41
05:35:46|35255.41
05:35:47|35255.41
05:35:49|35255.41
05:35:51|35237.44
05:35:52|35237.44
05:35:53|35237.44
05:35:55|35237.44
05:35:55|35237.44
05:35:56|35237.44
05:35:57|35237.44
05:35:58|35237.44
05:36:00|35233.
05:36:00|35213.46
05:36:01|35213.46
05:36:02|35213.46
05:36:03|35228.98
05:36:05|35228.98
05:36:06|35228.98
05:36:07|35228.98
05:36:08|35218.99
05:36:09|35211.99
05:36:10|35211.99
05:36:11|35211.99
05:36:12|35218.99
05:36:13|35218.99
05:36:14|35218.99
05:36:15|35218.99
05:36:17|35218.99
05:36:18|35218.99
05:36:19|35218.99
05:36:20|35218.99
05:36:21|35218.99
05:36:21|35218.99
05:36:23|35218.99
05:36:24|35218.99
05:36:25|35229.34
05:36:27|35229.34
05:36:28|35229.34
05:36:29|35229.34
05:36:30|35229.34
05:36:30|35207.32
05:36:31|35207.32
05:36:33|35207.32
05:36:33|35207.32
05:36:34|35207.32
05:36:35|35207.32
05:36:37|35207.3
05:36:37|35207.3
05:36:38|35229.37
05:36:39|35229.37
05:36:40|35229.37
05:36:43|35229.37
05:36:44|35230.57
05:36:45|35230.57
05:36:47|35230.57
05:36:48|35230.57
05:36:49|35230.57
05:36:50|35230.57
05:36:51|35230.57
05:36:52|35230.57
05:36:53|35230.57
05:36:55|35230.57
05:36:56|35230.57
05:36:56|35230.57
05:36:58|35221.45
05:36:59|35221.45
05:37:00|35221.45
05:37:00|35221.45
05:37:02|35221.45
05:37:02|35221.45
05:37:04|35221.45
05:37:04|35176.59
05:37:06|35176.59
05:37:06|35176.59
05:37:08|35228.21
05:37:08|35228.18
05:37:10|35228.18
05:37:10|35228.18
05:37:12|35228.18
05:37:13|35228.18
05:37:13|35228.18
05:37:15|35228.18
05:37:16|35228.18
05:37:17|35228.2
05:37:17|35228.2
05:37:18|35228.2
05:37:20|35228.2
05:37:20|35228.09
05:37:23|35228.09
05:37:23|35228.09
05:37:24|35228.09
05:37:25|35228.21
05:37:26|35228.21
05:37:27|35228.21
05:37:28|35228.21
05:37:29|35228.21
05:37:30|35228.21
05:37:31|35228.21
05:37:32|35228.21
05:37:33|35228.21
05:37:34|35228.21
05:37:36|35228.21
05:37:37|35228.21
05:37:37|35228.21
05:37:38|35228.21
05:37:39|35219.53
05:37:40|35219.53
05:37:41|35219.53
05:37:43|35219.53
05:37:45|35219.53
05:37:46|35219.53
05:37:47|35205.93
05:37:48|35205.93
05:37:50|35205.93
05:37:51|35205.93
05:37:52|35211.39
05:37:53|35211.39
05:37:54|35211.39
05:37:55|35211.39
05:37:57|35211.39
05:37:58|35242.5
05:37:59|35242.5
05:38:00|35242.5
05:38:01|35242.5
05:38:01|35242.5
05:38:02|35242.5
05:38:04|35242.5
05:38:04|35242.5
05:38:06|35218.55
05:38:07|35218.55
05:38:08|35218.55
05:38:09|35218.55
05:38:10|35218.55
05:38:11|35218.55
05:38:12|35218.55
05:38:13|35218.55
05:38:14|35218.55
05:38:14|35206.18
05:38:16|35223.19
05:38:17|35223.19
05:38:17|35223.19
05:38:19|35223.19
05:38:20|35223.19
05:38:21|35223.19
05:38:21|35223.19
05:38:22|35223.19
05:38:24|35223.19
05:38:25|35242.5
05:38:26|35242.5
05:38:26|35242.5
05:38:27|35247.07
05:38:29|35247.07
05:38:30|35247.07
05:38:30|35247.07
05:38:32|35247.07
05:38:33|35247.07
05:38:34|35247.07
05:38:34|35247.07
05:38:36|35247.07
05:38:36|35247.07
05:38:37|35247.07
05:38:38|35247.07
05:38:39|35247.07
05:38:41|35246.34
05:38:41|35246.34
05:38:42|35246.34
05:38:45|35234.78
05:38:47|35234.78
05:38:48|35234.78
05:38:50|35234.78
05:38:51|35234.78
05:38:51|35234.78
05:38:53|35239.87
05:38:54|35239.87
05:38:54|35239.87
05:38:56|35239.87
05:38:57|35239.87
05:38:58|35239.87
05:38:59|35239.87
05:39:00|35239.87
05:39:01|35239.87
05:39:03|35239.87
05:39:04|35239.87
05:39:04|35239.87
05:39:06|35239.87
05:39:06|35239.87
05:39:07|35239.87
05:39:08|35239.87
05:39:09|35239.87
05:39:10|35239.87
05:39:11|35239.87
05:39:13|35239.87
05:39:13|35239.87
05:39:15|35239.87
05:39:16|35239.87
05:39:16|35239.87
05:39:18|35239.87
05:39:18|35239.87
05:39:19|35239.87
05:39:20|35239.87
05:39:21|35239.87
05:39:22|35239.87
05:39:23|35239.87
05:39:24|35239.87
05:39:26|35239.87
05:39:26|35242.13
05:39:28|35234.4
05:39:28|35234.4
05:39:30|35234.4
05:39:30|35229.5
05:39:31|35229.5
05:39:33|35229.5
05:39:33|35229.5
05:39:34|35229.5
05:39:35|35229.5
05:39:37|35237.27
05:39:37|35237.27
05:39:38|35237.27
05:39:39|35237.27
05:39:40|35237.27
05:39:42|35237.27
05:39:42|35237.27
05:39:43|35237.27
05:39:44|35237.27
05:39:45|35237.27
05:39:47|35237.27
05:39:48|35237.27
05:39:50|35237.27
05:39:51|35226.83
05:39:52|35226.83
05:39:53|35207.26
05:39:54|35195.11
05:39:55|35195.11
05:39:57|35195.11
05:39:57|35195.11
05:39:58|35199.66
05:40:00|35192.34
05:40:01|35210.6
05:40:02|35210.6
05:40:03|35210.6
05:40:04|35210.6
05:40:05|35210.6
05:40:06|35210.6
05:40:07|35210.6
05:40:08|35210.6
05:40:09|35238.57
05:40:10|35238.57
05:40:11|35238.57
05:40:12|35238.57
05:40:13|35238.57
05:40:14|35238.57
05:40:15|35238.57
05:40:16|35238.57
05:40:17|35238.57
05:40:18|35238.57
05:40:19|35238.57
05:40:20|35238.57
05:40:21|35204.63
05:40:22|35204.63
05:40:23|35204.63
05:40:24|35204.63
05:40:25|35204.63
05:40:26|35204.63
05:40:27|35172.35
05:40:28|35172.35
05:40:29|35172.35
05:40:30|35172.35
05:40:31|35172.35
05:40:32|35172.35
05:40:33|35172.35
05:40:34|35172.35
05:40:35|35172.35
05:40:36|35172.35
05:40:37|35176.9
05:40:38|35169.19
05:40:39|35169.19
05:40:40|35169.19
05:40:41|35136.68
05:40:42|35142.75
05:40:43|35144.5
05:40:44|35144.5
05:40:45|35144.5
05:40:47|35144.5
05:40:49|35144.5
05:40:50|35144.5
05:40:51|35114.84
05:40:52|35114.84
05:40:53|35114.84
05:40:54|35114.84
05:40:55|35114.84
05:40:56|35114.84
05:40:57|35114.84
05:40:58|35114.84
05:40:59|35114.84
05:41:00|35114.84
05:41:01|35114.84
05:41:02|35114.84
05:41:03|35151.65
05:41:04|35151.65
05:41:05|35133.8
05:41:06|35133.8
05:41:07|35133.8
05:41:09|35133.8
05:41:10|35139.
05:41:12|35176.59
05:41:13|35180.88
05:41:14|35180.88
05:41:14|35180.88
05:41:16|35180.88
05:41:16|35180.88
05:41:18|35180.88
05:41:18|35180.88
05:41:19|35180.88
05:41:20|35180.88
05:41:21|35180.88
05:41:22|35180.88
05:41:23|35180.88
05:41:25|35180.88
05:41:25|35180.88
05:41:27|35180.88
05:41:27|35180.88
05:41:29|35180.88
05:41:29|35180.88
05:41:30|35141.59
05:41:31|35141.59
05:41:32|35141.59
05:41:33|35116.31
05:41:35|35116.31
05:41:35|35116.31
05:41:37|35129.88
05:41:37|35129.88
05:41:38|35101.74
05:41:39|35097.72
05:41:40|35097.72
05:41:41|35097.72
05:41:42|35113.26
05:41:44|35113.26
05:41:44|35113.26
05:41:45|35113.26
05:41:48|35113.26
05:41:49|35106.2
05:41:50|35106.2
05:41:52|35113.26
05:41:54|35113.26
05:41:56|35113.26
05:41:56|35113.26
05:41:58|35113.26
05:41:59|35113.26
05:42:00|35113.26
05:42:01|35113.26
05:42:02|35113.26
05:42:03|35113.26
05:42:04|35113.26
05:42:05|35113.26
05:42:06|35113.26
05:42:07|35113.26
05:42:08|35176.58
05:42:09|35176.58
05:42:10|35176.58
05:42:11|35176.58
05:42:12|35160.17
05:42:13|35160.17
05:42:14|35160.17
05:42:15|35160.17
05:42:16|35160.17
05:42:17|35160.17
05:42:18|35182.36
05:42:19|35182.36
05:42:20|35182.36
05:42:21|35182.36
05:42:22|35182.36
05:42:23|35182.36
05:42:24|35182.36
05:42:25|35182.36
05:42:26|35182.36
05:42:27|35182.36
05:42:28|35182.36
05:42:29|35182.36
05:42:30|35182.36
05:42:31|35182.36
05:42:32|35182.36
05:42:33|35182.36
05:42:34|35182.36
05:42:35|35182.36
05:42:36|35182.36
05:42:37|35182.36
05:42:38|35182.36
05:42:39|35182.36
05:42:40|35182.36
05:42:41|35182.36
05:42:42|35182.36
05:42:43|35182.36
05:42:44|35182.36
05:42:45|35182.36
05:42:46|35182.36
05:42:47|35182.36
05:42:49|35185.06
05:42:50|35174.04
05:42:51|35174.04
05:42:52|35174.04
05:42:53|35174.04
05:42:54|35174.04
05:42:55|35174.04
05:42:56|35174.04
05:42:57|35174.04
05:42:58|35174.04
05:42:59|35141.37
05:43:01|35141.37
05:43:02|35141.37
05:43:04|35136.62
05:43:04|35126.71
05:43:05|35126.71
05:43:07|35126.71
05:43:08|35126.71
05:43:08|35126.71
05:43:09|35126.71
05:43:10|35126.71
05:43:11|35126.71
05:43:13|35126.71
05:43:13|35158.06
05:43:14|35158.06
05:43:16|35158.06
05:43:16|35158.06
05:43:17|35158.06
05:43:18|35158.15
05:43:19|35158.15
05:43:20|35158.15
05:43:22|35158.15
05:43:24|35158.15
05:43:25|35148.64
05:43:27|35144.53
05:43:28|35160.1
05:43:29|35160.1
05:43:30|35160.1
05:43:31|35160.1
05:43:32|35160.1
05:43:33|35160.1
05:43:33|35160.1
05:43:35|35160.1
05:43:36|35160.1
05:43:37|35160.1
05:43:37|35160.1
05:43:38|35160.1
05:43:39|35147.36
05:43:41|35147.36
05:43:42|35137.04
05:43:43|35141.3
05:43:44|35141.3
05:43:45|35141.3
05:43:45|35123.66
05:43:46|35123.66
05:43:47|35123.66
05:43:50|35158.67
05:43:52|35158.67
05:43:53|35158.67
05:43:54|35158.67
05:43:54|35143.92
05:43:56|35156.17
05:43:57|35124.8
05:43:58|35124.8
05:43:59|35124.8
05:44:00|35124.8
05:44:01|35124.8
05:44:02|35124.8
05:44:04|35124.8
05:44:05|35124.8
05:44:06|35124.8
05:44:07|35124.8
05:44:08|35124.8
05:44:09|35124.8
05:44:10|35124.8
05:44:11|35166.18
05:44:12|35166.18
05:44:13|35176.51
05:44:14|35176.51
05:44:15|35176.51
05:44:16|35176.51
05:44:17|35176.51
05:44:18|35182.29
05:44:19|35182.29
05:44:20|35182.29
05:44:21|35182.29
05:44:22|35182.29
05:44:23|35182.29
05:44:24|35182.29
05:44:25|35177.38
05:44:26|35177.38
05:44:27|35182.3
05:44:28|35182.3
05:44:29|35182.3
05:44:30|35182.3
05:44:31|35182.3
05:44:32|35155.79
05:44:33|35155.79
05:44:34|35155.79
05:44:35|35155.79
05:44:36|35159.27
05:44:37|35159.27
05:44:38|35141.33
05:44:39|35141.33
05:44:40|35141.33
05:44:41|35148.08
05:44:42|35148.08
05:44:43|35148.08
05:44:44|35148.08
05:44:45|35148.08
05:44:46|35164.27
05:44:47|35176.47
05:44:48|35158.05
05:44:49|35158.05
05:44:50|35158.05
05:44:51|35158.05
05:44:52|35158.05
05:44:53|35158.05
05:44:54|35158.05
05:44:55|35158.05
05:44:56|35158.05
05:44:57|35174.71
05:44:59|35186.92
05:44:59|35179.68
05:45:01|35179.68
05:45:02|35179.68
05:45:03|35179.68
05:45:03|35179.68
05:45:05|35179.68
05:45:05|35179.68
05:45:08|35179.68
05:45:08|35179.68
05:45:09|35205.37
05:45:11|35205.37
05:45:12|35205.37
05:45:12|35205.37
05:45:13|35205.37
05:45:15|35188.65
05:45:17|35188.65
05:45:17|35188.65
05:45:18|35188.65
05:45:19|35188.65
05:45:20|35188.65
05:45:21|35188.65
05:45:22|35188.65
05:45:23|35188.65
05:45:24|35188.65
05:45:25|35188.65
05:45:26|35188.65
05:45:27|35163.76
05:45:28|35163.76
05:45:29|35163.76
05:45:30|35163.76
05:45:31|35163.76
05:45:32|35175.43
05:45:33|35175.43
05:45:34|35175.43
05:45:35|35170.85
05:45:36|35170.85
05:45:37|35170.85
05:45:38|35170.85
05:45:39|35170.85
05:45:40|35170.85
05:45:41|35168.75
05:45:42|35168.75
05:45:43|35168.75
05:45:44|35168.75
05:45:45|35168.75
05:45:46|35168.75
05:45:47|35168.75
05:45:48|35168.75
05:45:49|35168.75
05:45:51|35168.75
05:45:53|35180.62
05:45:54|35183.99
05:45:55|35183.99
05:45:56|35183.99
05:45:57|35183.99
05:45:58|35195.46
05:45:59|35195.46
05:46:00|35195.46
05:46:02|35195.46
05:46:02|35195.46
05:46:04|35195.46
05:46:05|35195.46
05:46:05|35195.46
05:46:07|35195.46
05:46:07|35195.46
05:46:09|35195.46
05:46:10|35192.1
05:46:11|35192.1
05:46:11|35192.1
05:46:12|35192.1
05:46:13|35194.63
05:46:14|35194.63
05:46:16|35194.63
05:46:16|35194.63
05:46:18|35194.63
05:46:19|35194.63
05:46:20|35194.63
05:46:21|35194.63
05:46:21|35194.63
05:46:22|35194.63
05:46:23|35194.63
05:46:25|35197.94
05:46:25|35197.94
05:46:26|35197.94
05:46:27|35200.
05:46:28|35222.98
05:46:29|35222.98
05:46:31|35222.98
05:46:32|35222.98
05:46:32|35222.98
05:46:33|35222.98
05:46:34|35228.03
05:46:35|35228.03
05:46:36|35233.32
05:46:37|35233.32
05:46:39|35242.33
05:46:39|35246.86
05:46:41|35246.86
05:46:41|35246.86
05:46:43|35246.86
05:46:43|35246.86
05:46:44|35246.86
05:46:45|35246.86
05:46:46|35246.86
05:46:47|35261.91
05:46:48|35261.91
05:46:49|35261.91
05:46:50|35261.91
05:46:53|35261.91
05:46:54|35232.18
05:46:55|35232.18
05:46:57|35232.18
05:46:58|35232.18
05:46:59|35232.18
05:47:00|35240.07
05:47:01|35232.8
05:47:02|35232.8
05:47:03|35232.8
05:47:04|35232.8
05:47:05|35269.94
05:47:06|35268.17
05:47:07|35268.17
05:47:08|35268.17
05:47:09|35262.86
05:47:10|35246.07
05:47:11|35246.07
05:47:12|35246.07
05:47:13|35246.07
05:47:14|35246.07
05:47:15|35253.44
05:47:16|35253.44
05:47:17|35253.44
05:47:18|35253.44
05:47:19|35262.31
05:47:20|35262.31
05:47:21|35262.31
05:47:22|35262.31
05:47:23|35262.31
05:47:24|35262.31
05:47:25|35262.31
05:47:26|35262.31
05:47:27|35262.31
05:47:28|35259.31
05:47:29|35259.31
05:47:30|35254.52
05:47:31|35254.52
05:47:32|35254.52
05:47:33|35271.94
05:47:34|35271.94
05:47:35|35271.94
05:47:36|35271.94
05:47:37|35271.94
05:47:38|35271.94
05:47:39|35263.16
05:47:40|35263.16
05:47:41|35263.16
05:47:42|35263.16
05:47:43|35263.16
05:47:44|35263.16
05:47:45|35282.11
05:47:46|35274.9
05:47:47|35302.48
05:47:48|35302.48
05:47:49|35302.48
05:47:50|35302.48
05:47:51|35302.48
05:47:52|35302.48
05:47:54|35302.48
05:47:56|35302.48
05:47:58|35302.48
05:47:58|35302.48
05:47:59|35303.02
05:48:00|35319.68
05:48:02|35319.68
05:48:03|35314.64
05:48:03|35314.51
05:48:05|35314.51
05:48:06|35314.51
05:48:07|35314.51
05:48:08|35319.69
05:48:09|35319.69
05:48:10|35319.69
05:48:10|35319.69
05:48:12|35330.61
05:48:13|35330.61
05:48:13|35330.61
05:48:15|35330.61
05:48:16|35325.15
05:48:16|35325.15
05:48:18|35325.15
05:48:19|35325.15
05:48:20|35321.91
05:48:21|35321.91
05:48:22|35321.91
05:48:23|35330.61
05:48:24|35346.68
05:48:24|35346.68
05:48:26|35346.68
05:48:27|35346.68
05:48:28|35337.97
05:48:29|35348.16
05:48:29|35352.71
05:48:31|35346.27
05:48:31|35346.27
05:48:33|35342.04
05:48:34|35342.04
05:48:35|35357.7
05:48:36|35357.7
05:48:37|35365.6
05:48:38|35359.
05:48:39|35359.
05:48:39|35359.
05:48:41|35359.
05:48:41|35374.49
05:48:43|35374.49
05:48:44|35374.49
05:48:45|35374.49
05:48:45|35374.49
05:48:46|35374.49
05:48:48|35369.76
05:48:49|35369.76
05:48:50|35369.76
05:48:50|35369.76
05:48:52|35369.76
05:48:53|35369.76
05:48:55|35369.76
05:48:56|35369.76
05:48:57|35369.76
05:48:58|35369.76
05:49:00|35369.76
05:49:00|35365.05
05:49:03|35365.05
05:49:04|35365.05
05:49:06|35365.05
05:49:07|35377.61
05:49:07|35377.61
05:49:08|35379.51
05:49:09|35410.3
05:49:11|35410.3
05:49:11|35411.56
05:49:13|35393.33
05:49:14|35403.69
05:49:16|35423.64
05:49:17|35423.64
05:49:18|35423.66
05:49:19|35423.66
05:49:20|35423.66
05:49:21|35454.73
05:49:22|35454.73
05:49:24|35454.72
05:49:25|35450.34
05:49:26|35450.34
05:49:27|35450.34
05:49:28|35450.34
05:49:29|35450.34
05:49:29|35450.34
05:49:31|35450.34
05:49:32|35460.
05:49:32|35455.
05:49:34|35455.
05:49:34|35455.
05:49:36|35449.4
05:49:37|35449.4
05:49:37|35438.6
05:49:38|35438.6
05:49:40|35438.6
05:49:41|35438.6
05:49:41|35438.6
05:49:43|35438.6
05:49:44|35438.6
05:49:44|35418.86
05:49:46|35411.52
05:49:47|35411.52
05:49:48|35411.52
05:49:49|35411.52
05:49:50|35411.52
05:49:51|35411.52
05:49:52|35411.52
05:49:53|35387.99
05:49:53|35344.62
05:49:56|35397.9
05:49:57|35397.9
05:49:58|35365.04
05:50:00|35365.04
05:50:01|35365.04
05:50:01|35365.04
05:50:03|35365.04
05:50:05|35381.63
05:50:06|35381.66
05:50:07|35381.66
05:50:08|35381.66
05:50:08|35387.27
05:50:10|35387.27
05:50:11|35387.27
05:50:12|35387.27
05:50:13|35387.27
05:50:14|35367.89
05:50:15|35367.89
05:50:16|35367.89
05:50:17|35367.89
05:50:18|35370.53
05:50:19|35370.53
05:50:20|35348.05
05:50:21|35348.05
05:50:22|35348.05
05:50:23|35319.51
05:50:24|35312.7
05:50:25|35307.28
05:50:26|35307.28
05:50:27|35275.72
05:50:28|35290.93
05:50:29|35289.17
05:50:30|35289.17
05:50:31|35289.17
05:50:32|35289.17
05:50:33|35289.17
05:50:34|35289.17
05:50:35|35289.17
05:50:36|35263.71
05:50:37|35263.71
05:50:38|35274.54
05:50:39|35274.54
05:50:40|35274.54
05:50:41|35271.47
05:50:42|35271.47
05:50:43|35264.48
05:50:44|35264.48
05:50:45|35264.48
05:50:46|35264.48
05:50:47|35317.21
05:50:48|35317.21
05:50:49|35317.21
05:50:50|35317.21
05:50:51|35317.21
05:50:52|35317.21
05:50:53|35319.45
05:50:54|35319.45
05:50:55|35319.45
05:50:56|35319.45
05:50:58|35319.45
05:51:00|35319.45
05:51:01|35319.45
05:51:01|35319.45
05:51:04|35319.45
05:51:04|35319.45
05:51:05|35318.9
05:51:07|35318.9
05:51:08|35318.9
05:51:09|35329.05
05:51:10|35329.05
05:51:11|35329.05
05:51:12|35326.16
05:51:13|35326.16
05:51:14|35326.16
05:51:15|35326.16
05:51:16|35326.16
05:51:17|35326.16
05:51:18|35326.16
05:51:19|35326.16
05:51:20|35326.16
05:51:21|35307.14
05:51:22|35307.14
05:51:23|35307.14
05:51:24|35307.14
05:51:25|35307.71
05:51:26|35307.71
05:51:27|35307.71
05:51:28|35307.71
05:51:29|35307.71
05:51:30|35307.71
05:51:31|35307.71
05:51:32|35307.71
05:51:33|35307.71
05:51:34|35307.71
05:51:35|35307.71
05:51:36|35307.71
05:51:37|35307.71
05:51:38|35277.36
05:51:39|35277.36
05:51:40|35277.36
05:51:41|35277.36
05:51:42|35277.36
05:51:43|35277.36
05:51:44|35277.36
05:51:45|35273.53
05:51:46|35275.3
05:51:47|35273.53
05:51:48|35273.53
05:51:49|35273.53
05:51:50|35273.53
05:51:51|35273.57
05:51:52|35290.28
05:51:53|35312.63
05:51:54|35312.63
05:51:55|35312.63
05:51:56|35312.63
05:51:58|35312.63
05:51:59|35312.63
05:52:00|35312.63
05:52:01|35312.63
05:52:03|35312.63
05:52:03|35312.63
05:52:04|35312.63
05:52:05|35312.63
05:52:06|35312.63
05:52:07|35312.63
05:52:08|35312.63
05:52:09|35300.74
05:52:10|35300.74
05:52:11|35324.19
05:52:13|35347.95
05:52:13|35347.95
05:52:14|35347.95
05:52:15|35347.95
05:52:16|35352.5
05:52:17|35356.66
05:52:18|35356.66
05:52:19|35356.66
05:52:20|35356.66
05:52:21|35356.66
05:52:22|35356.66
05:52:23|35387.85
05:52:24|35387.85
05:52:25|35424.8
05:52:26|35405.49
05:52:28|35405.49
05:52:28|35405.49
05:52:29|35407.63
05:52:30|35409.18
05:52:31|35409.18
05:52:32|35407.63
05:52:33|35407.63
05:52:34|35407.63
05:52:35|35409.9
05:52:36|35387.81
05:52:37|35381.96
05:52:38|35388.14
05:52:39|35388.14
05:52:40|35388.14
05:52:41|35388.14
05:52:42|35388.14
05:52:43|35405.44
05:52:44|35405.44
05:52:45|35405.44
05:52:46|35405.44
05:52:48|35399.42
05:52:49|35399.42
05:52:50|35409.37
05:52:51|35409.37
05:52:52|35409.37
05:52:53|35409.37
05:52:54|35409.37
05:52:55|35409.37
05:52:56|35371.78
05:52:57|35371.78
05:52:59|35363.77
05:53:00|35363.77
05:53:02|35371.42
05:53:03|35371.42
05:53:04|35371.42
05:53:05|35371.42
05:53:05|35371.42
05:53:06|35371.42
05:53:07|35389.31
05:53:08|35389.31
05:53:10|35389.31
05:53:11|35389.31
05:53:12|35389.31
05:53:12|35389.31
05:53:14|35389.31
05:53:14|35389.31
05:53:16|35389.31
05:53:17|35389.31
05:53:18|35389.31
05:53:19|35389.31
05:53:19|35389.31
05:53:20|35389.31
05:53:22|35389.31
05:53:23|35389.31
05:53:23|35389.31
05:53:24|35389.31
05:53:26|35389.31
05:53:27|35386.98
05:53:28|35387.46
05:53:29|35387.46
05:53:30|35387.46
05:53:31|35387.46
05:53:32|35387.46
05:53:32|35387.46
05:53:34|35386.49
05:53:35|35386.49
05:53:36|35386.49
05:53:37|35377.7
05:53:38|35377.7
05:53:38|35377.7
05:53:40|35377.7
05:53:41|35377.7
05:53:42|35377.7
05:53:42|35377.7
05:53:44|35377.7
05:53:45|35377.7
05:53:46|35377.7
05:53:47|35383.43
05:53:48|35383.43
05:53:49|35380.62
05:53:50|35380.62
05:53:51|35380.62
05:53:52|35380.62
05:53:53|35391.01
05:53:54|35391.01
05:53:55|35391.01
05:53:56|35391.01
05:53:57|35391.01
05:53:58|35411.22
05:54:00|35411.22
05:54:01|35411.22
05:54:01|35411.22
05:54:03|35403.96
05:54:04|35403.96
05:54:06|35408.17
05:54:08|35408.17
05:54:08|35408.17
05:54:09|35377.7
05:54:10|35377.7
05:54:11|35377.7
05:54:13|35382.3
05:54:14|35382.94
05:54:15|35382.94
05:54:16|35382.94
05:54:17|35382.94
05:54:18|35382.94
05:54:19|35382.94
05:54:20|35395.19
05:54:21|35395.19
05:54:22|35395.19
05:54:23|35409.52
05:54:24|35411.22
05:54:25|35411.22
05:54:26|35411.22
05:54:27|35411.22
05:54:28|35418.64
05:54:29|35411.45
05:54:30|35411.45
05:54:31|35411.45
05:54:32|35411.45
05:54:33|35411.45
05:54:34|35411.45
05:54:35|35411.45
05:54:36|35411.45
05:54:37|35411.45
05:54:38|35383.22
05:54:39|35365.18
05:54:40|35365.18
05:54:41|35365.18
05:54:42|35365.18
05:54:43|35365.18
05:54:44|35344.62
05:54:45|35344.62
05:54:46|35342.9
05:54:47|35358.25
05:54:48|35358.25
05:54:49|35358.25
05:54:50|35358.25
05:54:51|35358.25
05:54:52|35358.25
05:54:53|35358.25
05:54:54|35358.25
05:54:55|35358.25
05:54:56|35360.64
05:54:58|35360.64
05:54:59|35360.64
05:54:59|35360.64
05:55:02|35379.54
05:55:03|35360.84
05:55:05|35360.84
05:55:07|35360.84
05:55:08|35360.84
05:55:10|35343.98
05:55:10|35343.98
05:55:11|35343.98
05:55:12|35343.98
05:55:14|35343.98
05:55:14|35343.98
05:55:15|35331.89
05:55:16|35331.89
05:55:17|35331.89
05:55:18|35336.52
05:55:19|35336.52
05:55:21|35336.52
05:55:22|35336.52
05:55:24|35336.52
05:55:24|35334.77
05:55:25|35334.77
05:55:26|35334.77
05:55:27|35334.77
05:55:28|35344.22
05:55:29|35344.22
05:55:30|35344.22
05:55:31|35344.22
05:55:32|35344.22
05:55:33|35344.22
05:55:34|35344.22
05:55:35|35344.22
05:55:36|35344.22
05:55:37|35344.22
05:55:38|35365.62
05:55:39|35365.62
05:55:41|35365.62
05:55:41|35365.62
05:55:42|35393.89
05:55:43|35366.72
05:55:44|35366.72
05:55:45|35366.72
05:55:46|35366.72
05:55:47|35366.72
05:55:48|35366.72
05:55:49|35366.72
05:55:50|35366.72
05:55:51|35366.72
05:55:52|35366.72
05:55:53|35366.72
05:55:54|35366.72
05:55:55|35366.72
05:55:56|35366.72
05:55:57|35366.72
05:55:58|35366.72
05:55:59|35366.72
05:56:01|35363.87
05:56:03|35363.87
05:56:05|35363.87
05:56:06|35363.87
05:56:07|35366.72
05:56:08|35366.72
05:56:08|35366.72
05:56:10|35384.57
05:56:11|35384.57
05:56:13|35391.61
05:56:13|35391.61
05:56:16|35391.61
05:56:16|35391.61
05:56:18|35397.66
05:56:18|35397.66
05:56:19|35418.57
05:56:20|35418.57
05:56:21|35401.02
05:56:22|35400.66
05:56:23|35400.66
05:56:24|35400.66
05:56:25|35400.66
05:56:26|35400.66
05:56:27|35400.66
05:56:28|35400.66
05:56:29|35400.66
05:56:30|35400.66
05:56:31|35400.66
05:56:32|35400.66
05:56:34|35400.66
05:56:34|35400.66
05:56:35|35400.66
05:56:36|35400.66
05:56:37|35400.66
05:56:38|35400.66
05:56:39|35400.66
05:56:40|35400.66
05:56:41|35400.66
05:56:42|35400.66
05:56:43|35400.66
05:56:44|35400.66
05:56:45|35400.66
05:56:46|35400.66
05:56:47|35391.47
05:56:48|35381.96
05:56:49|35381.96
05:56:50|35381.96
05:56:51|35381.96
05:56:52|35374.18
05:56:53|35374.18
05:56:54|35374.18
05:56:55|35369.96
05:56:56|35369.96
05:56:57|35369.96
05:56:59|35369.96
05:56:59|35369.96
05:57:00|35350.53
05:57:02|35350.53
05:57:04|35350.53
05:57:06|35371.31
05:57:06|35371.31
05:57:07|35371.31
05:57:08|35371.31
05:57:09|35371.31
05:57:11|35371.31
05:57:11|35361.15
05:57:12|35361.15
05:57:13|35361.15
05:57:14|35361.15
05:57:15|35361.15
05:57:16|35361.15
05:57:17|35361.15
05:57:18|35361.15
05:57:19|35361.15
05:57:20|35347.77
05:57:21|35347.77
05:57:22|35347.77
05:57:23|35347.77
05:57:24|35347.77
05:57:25|35334.
05:57:26|35334.
05:57:28|35334.
05:57:28|35312.43
05:57:29|35312.43
05:57:30|35316.49
05:57:31|35316.49
05:57:32|35304.21
05:57:33|35317.91
05:57:34|35317.91
05:57:35|35305.67
05:57:36|35307.43
05:57:37|35307.43
05:57:38|35303.24
05:57:39|35295.01
05:57:40|35295.01
05:57:41|35295.01
05:57:42|35295.01
05:57:43|35295.01
05:57:44|35293.74
05:57:45|35303.26
05:57:46|35314.12
05:57:47|35301.34
05:57:48|35301.34
05:57:49|35301.34
05:57:50|35301.34
05:57:51|35301.34
05:57:52|35301.34
05:57:53|35301.34
05:57:54|35301.34
05:57:55|35300.
05:57:56|35325.56
05:57:57|35325.56
05:57:58|35325.56
05:57:59|35311.91
05:58:00|35311.91
05:58:01|35311.91
05:58:03|35311.91
05:58:05|35311.91
05:58:05|35311.91
05:58:08|35311.91
05:58:09|35311.91
05:58:10|35311.91
05:58:11|35311.91
05:58:11|35311.91
05:58:13|35311.91
05:58:14|35311.91
05:58:15|35311.91
05:58:15|35311.91
05:58:17|35311.91
05:58:18|35311.91
05:58:18|35311.91
05:58:20|35311.91
05:58:20|35311.91
05:58:23|35352.35
05:58:23|35363.29
05:58:24|35363.28
05:58:25|35363.28
05:58:26|35363.28
05:58:28|35363.28
05:58:28|35341.38
05:58:29|35341.38
05:58:30|35341.38
05:58:31|35341.38
05:58:32|35341.38
05:58:33|35341.38
05:58:34|35341.38
05:58:35|35341.38
05:58:36|35341.38
05:58:37|35341.38
05:58:39|35352.4
05:58:39|35365.06
05:58:40|35365.06
05:58:41|35365.06
05:58:42|35365.06
05:58:43|35365.06
05:58:44|35365.06
05:58:45|35365.06
05:58:46|35365.06
05:58:47|35365.06
05:58:48|35339.17
05:58:49|35339.17
05:58:51|35339.17
05:58:51|35339.17
05:58:52|35339.17
05:58:53|35339.17
05:58:55|35339.17
05:58:56|35339.17
05:58:57|35339.17
05:58:58|35339.17
05:58:59|35339.17
05:59:00|35339.17
05:59:01|35331.08
05:59:02|35331.08
05:59:03|35331.08
05:59:05|35331.08
05:59:06|35331.08
05:59:07|35331.08
05:59:09|35349.26
05:59:09|35349.26
05:59:11|35349.26
05:59:12|35349.26
05:59:13|35349.26
05:59:14|35349.26
05:59:15|35349.26
05:59:16|35330.63
05:59:17|35330.63
05:59:18|35326.77
05:59:18|35326.77
05:59:20|35326.77
05:59:21|35333.39
05:59:22|35333.39
05:59:23|35333.39
05:59:24|35333.39
05:59:25|35333.39
05:59:25|35333.39
05:59:27|35333.39
05:59:28|35333.39
05:59:29|35327.53
05:59:30|35288.61
05:59:31|35306.19
05:59:32|35306.19
05:59:33|35306.19
05:59:33|35306.19
05:59:35|35306.19
05:59:36|35280.
05:59:37|35272.27
05:59:38|35272.27
05:59:39|35272.27
05:59:40|35272.27
05:59:41|35271.88
05:59:42|35271.88
05:59:43|35271.88
05:59:44|35271.88
05:59:45|35271.88
05:59:46|35271.88
05:59:46|35240.65
05:59:47|35255.2
05:59:48|35255.2
05:59:50|35255.2
05:59:51|35255.2
05:59:52|35255.2
05:59:53|35255.2
05:59:54|35255.2
05:59:55|35264.38
05:59:56|35281.65
05:59:57|35288.61
05:59:58|35288.61
05:59:59|35288.61
06:00:00|35288.61
06:00:00|35288.61
06:00:01|35288.61
06:00:03|35288.61
06:00:04|35279.01
06:00:05|35279.01
06:00:07|35279.01
06:00:08|35279.01
06:00:09|35279.01
06:00:11|35258.15
06:00:11|35246.37
06:00:14|35244.82
06:00:14|35227.32
06:00:16|35206.57
06:00:16|35201.52
06:00:17|35194.86
06:00:18|35208.57
06:00:19|35223.81
06:00:20|35223.81
06:00:21|35223.81
06:00:22|35223.81
06:00:23|35223.81
06:00:24|35172.01
06:00:25|35166.22
06:00:26|35182.69
06:00:27|35182.68
06:00:28|35195.26
06:00:30|35195.26
06:00:31|35195.26
06:00:32|35195.26
06:00:33|35195.26
06:00:34|35195.26
06:00:35|35191.88
06:00:36|35191.88
06:00:37|35191.88
06:00:38|35175.91
06:00:39|35175.91
06:00:40|35182.54
06:00:41|35181.42
06:00:43|35209.83
06:00:44|35209.83
06:00:45|35209.83
06:00:46|35209.83
06:00:47|35183.33
06:00:48|35153.44
06:00:49|35153.44
06:00:50|35153.44
06:00:51|35153.44
06:00:52|35165.79
06:00:53|35165.79
06:00:54|35165.79
06:00:55|35179.21
06:00:56|35179.21
06:00:57|35179.21
06:00:58|35179.21
06:00:59|35179.21
06:01:00|35179.21
06:01:01|35179.21
06:01:02|35179.21
06:01:03|35179.21
06:01:04|35179.21
06:01:05|35179.21
06:01:07|35162.92
06:01:09|35162.92
06:01:11|35153.04
06:01:11|35153.04
06:01:13|35154.65
06:01:14|35154.65
06:01:15|35154.65
06:01:16|35154.65
06:01:17|35154.65
06:01:18|35154.65
06:01:19|35154.65
06:01:20|35154.65
06:01:21|35154.65
06:01:22|35154.65
06:01:23|35154.65
06:01:24|35154.65
06:01:25|35185.25
06:01:26|35185.25
06:01:27|35185.25
06:01:28|35185.25
06:01:30|35203.64
06:01:30|35203.64
06:01:31|35203.64
06:01:32|35203.64
06:01:33|35203.64
06:01:34|35203.64
06:01:35|35192.17
06:01:36|35181.58
06:01:37|35181.58
06:01:38|35181.58
06:01:39|35181.58
06:01:40|35181.58
06:01:41|35181.58
06:01:42|35187.71
06:01:43|35187.71
06:01:44|35187.71
06:01:45|35187.86
06:01:46|35199.51
06:01:48|35199.51
06:01:48|35208.58
06:01:49|35208.58
06:01:50|35189.38
06:01:51|35189.38
06:01:53|35189.38
06:01:53|35189.38
06:01:55|35189.38
06:01:55|35189.38
06:01:56|35189.38
06:01:57|35189.38
06:01:59|35189.38
06:02:00|35189.38
06:02:00|35189.38
06:02:03|35208.57
06:02:03|35208.58
06:02:04|35208.58
06:02:05|35208.58
06:02:07|35199.61
06:02:09|35199.56
06:02:11|35208.58
06:02:12|35208.58
06:02:13|35208.58
06:02:14|35208.58
06:02:14|35208.58
06:02:16|35208.58
06:02:17|35208.58
06:02:18|35208.58
06:02:19|35208.58
06:02:20|35208.57
06:02:21|35208.57
06:02:22|35208.57
06:02:23|35208.57
06:02:24|35208.57
06:02:25|35208.57
06:02:27|35208.57
06:02:27|35208.57
06:02:29|35208.57
06:02:29|35208.57
06:02:30|35208.57
06:02:31|35208.57
06:02:33|35208.57
06:02:34|35208.57
06:02:34|35208.57
06:02:36|35208.57
06:02:37|35208.57
06:02:38|35208.57
06:02:38|35208.57
06:02:39|35208.57
06:02:41|35208.57
06:02:43|35208.57
06:02:43|35211.09
06:02:44|35211.09
06:02:45|35217.47
06:02:46|35217.47
06:02:47|35217.47
06:02:48|35217.47
06:02:50|35217.47
06:02:51|35209.48
06:02:52|35227.26
06:02:53|35241.73
06:02:54|35241.73
06:02:55|35241.73
06:02:56|35241.73
06:02:57|35241.73
06:02:58|35241.73
06:02:59|35241.73
06:03:00|35241.73
06:03:01|35241.72
06:03:02|35241.72
06:03:03|35241.72
06:03:04|35241.72
06:03:05|35241.72
06:03:06|35230.05
06:03:07|35230.05
06:03:08|35230.05
06:03:10|35230.05
06:03:11|35230.05
06:03:11|35230.05
06:03:13|35230.05
06:03:14|35230.05
06:03:15|35230.05
06:03:16|35230.05
06:03:18|35222.76
06:03:19|35222.76
06:03:20|35222.76
06:03:21|35222.76
06:03:22|35222.76
06:03:23|35222.76
06:03:24|35246.29
06:03:24|35246.29
06:03:26|35246.29
06:03:27|35258.25
06:03:28|35258.25
06:03:28|35258.25
06:03:29|35258.25
06:03:30|35258.25
06:03:33|35263.73
06:03:34|35263.73
06:03:34|35263.73
06:03:35|35265.01
06:03:36|35276.97
06:03:37|35276.97
06:03:38|35281.54
06:03:40|35281.54
06:03:41|35281.54
06:03:43|35330.61
06:03:43|35329.28
06:03:44|35330.38
06:03:45|35330.38
06:03:46|35330.38
06:03:47|35340.19
06:03:48|35340.19
06:03:49|35340.19
06:03:50|35347.21
06:03:51|35355.88
06:03:52|35368.56
06:03:53|35360.27
06:03:54|35367.02
06:03:55|35367.02
06:03:56|35367.02
06:03:57|35367.02
06:03:58|35367.02
06:03:59|35367.02
06:04:00|35367.02
06:04:01|35325.95
06:04:02|35325.95
06:04:03|35325.95
06:04:04|35348.75
06:04:05|35348.75
06:04:06|35363.55
06:04:07|35363.55
06:04:10|35352.81
06:04:11|35352.11
06:04:12|35352.11
06:04:14|35352.11
06:04:14|35352.11
06:04:15|35352.11
06:04:17|35343.21
06:04:17|35343.21
06:04:19|35363.53
06:04:20|35363.53
06:04:21|35363.53
06:04:22|35333.69
06:04:23|35333.69
06:04:24|35342.28
06:04:24|35342.28
06:04:27|35342.28
06:04:28|35342.28
06:04:29|35342.28
06:04:30|35342.28
06:04:31|35342.17
06:04:32|35342.17
06:04:32|35342.17
06:04:33|35342.17
06:04:35|35342.17
06:04:36|35342.17
06:04:37|35334.96
06:04:37|35334.96
06:04:38|35332.
06:04:39|35332.
06:04:41|35332.
06:04:42|35332.
06:04:43|35334.96
06:04:43|35334.96
06:04:44|35342.35
06:04:46|35342.35
06:04:46|35342.35
06:04:47|35342.35
06:04:48|35342.35
06:04:49|35342.35
06:04:51|35342.35
06:04:51|35342.35
06:04:52|35342.35
06:04:54|35304.38
06:04:55|35304.38
06:04:56|35304.38
06:04:57|35308.52
06:04:57|35328.55
06:04:58|35294.99
06:05:00|35294.99
06:05:01|35294.99
06:05:02|35294.99
06:05:03|35294.99
06:05:03|35294.99
06:05:05|35294.99
06:05:06|35294.99
06:05:07|35281.44
06:05:08|35306.22
06:05:09|35302.03
06:05:11|35302.03
06:05:11|35302.03
06:05:12|35268.31
06:05:13|35268.31
06:05:15|35268.31
06:05:16|35282.5
06:05:17|35282.5
06:05:17|35282.5
06:05:19|35282.5
06:05:19|35282.5
06:05:20|35282.5
06:05:21|35268.31
06:05:22|35268.31
06:05:24|35268.7
06:05:25|35268.7
06:05:25|35268.7
06:05:26|35268.7
06:05:27|35268.7
06:05:29|35268.7
06:05:30|35268.7
06:05:30|35268.7
06:05:31|35268.7
06:05:32|35268.31
06:05:33|35268.31
06:05:35|35268.31
06:05:35|35268.31
06:05:37|35246.16
06:05:37|35241.59
06:05:38|35241.59
06:05:40|35241.59
06:05:40|35241.59
06:05:41|35241.59
06:05:42|35241.59
06:05:44|35227.08
06:05:45|35217.8
06:05:45|35207.07
06:05:47|35207.07
06:05:47|35215.03
06:05:49|35215.03
06:05:49|35215.03
06:05:51|35215.03
06:05:52|35215.03
06:05:52|35215.03
06:05:53|35215.03
06:05:54|35215.03
06:05:55|35215.03
06:05:56|35215.03
06:05:57|35206.34
06:05:58|35206.34
06:05:59|35206.34
06:06:00|35206.34
06:06:02|35209.76
06:06:02|35206.34
06:06:03|35209.76
06:06:04|35209.76
06:06:05|35209.76
06:06:06|35209.76
06:06:07|35209.76
06:06:09|35209.76
06:06:09|35209.76
06:06:12|35206.34
06:06:12|35215.03
06:06:13|35215.03
06:06:15|35215.03
06:06:16|35215.03
06:06:17|35215.03
06:06:17|35247.74
06:06:20|35247.74
06:06:21|35244.22
06:06:22|35244.22
06:06:23|35244.22
06:06:24|35272.88
06:06:25|35272.88
06:06:26|35272.88
06:06:27|35272.88
06:06:28|35272.88
06:06:30|35232.6
06:06:30|35232.6
06:06:31|35232.6
06:06:32|35232.6
06:06:33|35227.02
06:06:34|35227.02
06:06:35|35227.02
06:06:36|35206.31
06:06:37|35194.86
06:06:38|35198.04
06:06:39|35198.04
06:06:40|35198.04
06:06:41|35202.86
06:06:42|35202.86
06:06:43|35226.52
06:06:44|35226.52
06:06:45|35226.52
06:06:46|35226.52
06:06:47|35226.52
06:06:48|35226.52
06:06:49|35226.52
06:06:50|35226.52
06:06:51|35202.03
06:06:53|35202.03
06:06:54|35202.03
06:06:55|35202.03
06:06:56|35202.03
06:06:57|35202.52
06:06:58|35202.52
06:06:59|35202.52
06:07:00|35202.52
06:07:01|35202.52
06:07:02|35202.52
06:07:03|35202.52
06:07:04|35202.52
06:07:05|35190.96
06:07:06|35190.96
06:07:07|35190.96
06:07:08|35190.96
06:07:09|35190.96
06:07:10|35190.96
06:07:12|35190.96
06:07:13|35190.96
06:07:15|35190.96
06:07:16|35190.96
06:07:17|35190.96
06:07:18|35174.65
06:07:20|35174.65
06:07:20|35143.42
06:07:21|35143.42
06:07:22|35135.49
06:07:23|35150.13
06:07:25|35150.13
06:07:25|35171.82
06:07:28|35171.82
06:07:28|35175.58
06:07:29|35110.14
06:07:30|35106.4
06:07:31|35101.13
06:07:33|35103.68
06:07:34|35103.68
06:07:34|35116.56
06:07:35|35116.56
06:07:36|35116.56
06:07:38|35101.61
06:07:39|35092.6
06:07:40|35080.
06:07:41|35082.72
06:07:42|35089.58
06:07:43|35089.58
06:07:44|35089.58
06:07:45|35089.58
06:07:46|35089.58
06:07:46|35101.06
06:07:48|35103.27
06:07:48|35103.27
06:07:50|35047.94
06:07:51|35047.94
06:07:52|35047.94
06:07:53|35062.17
06:07:54|35062.17
06:07:55|35062.17
06:07:55|35062.17
06:07:57|35055.53
06:07:58|35052.79
06:07:58|35052.79
06:08:00|35052.79
06:08:01|35067.35
06:08:02|35067.35
06:08:03|35080.04
06:08:03|35080.04
06:08:04|35080.04
06:08:06|35095.16
06:08:07|35107.13
06:08:08|35107.13
06:08:09|35107.13
06:08:09|35107.13
06:08:11|35107.13
06:08:12|35107.13
06:08:14|35107.13
06:08:15|35107.13
06:08:15|35107.13
06:08:17|35107.13
06:08:18|35107.13
06:08:19|35107.13
06:08:20|35107.13
06:08:21|35107.13
06:08:22|35107.13
06:08:23|35107.13
06:08:24|35090.46
06:08:25|35090.46
06:08:26|35090.46
06:08:27|35090.46
06:08:29|35124.3
06:08:29|35124.3
06:08:31|35124.3
06:08:31|35124.3
06:08:32|35124.3
06:08:33|35124.3
06:08:34|35124.3
06:08:36|35124.3
06:08:37|35124.3
06:08:37|35110.45
06:08:39|35135.67
06:08:40|35135.67
06:08:41|35135.67
06:08:42|35135.67
06:08:42|35135.67
06:08:43|35135.67
06:08:45|35135.67
06:08:46|35135.67
06:08:47|35135.67
06:08:48|35135.67
06:08:48|35135.67
06:08:49|35109.35
06:08:50|35109.35
06:08:52|35109.35
06:08:53|35109.35
06:08:54|35109.35
06:08:54|35109.35
06:08:55|35109.35
06:08:56|35109.35
06:08:57|35109.35
06:08:58|35109.35
06:08:59|35109.35
06:09:00|35109.35
06:09:01|35109.35
06:09:02|35109.35
06:09:03|35109.35
06:09:04|35109.35
06:09:05|35109.35
06:09:07|35109.35
06:09:07|35109.35
06:09:08|35129.85
06:09:09|35124.64
06:09:10|35124.64
06:09:11|35124.64
06:09:12|35124.64
06:09:15|35124.64
06:09:16|35124.64
06:09:17|35124.64
06:09:18|35124.64
06:09:20|35124.64
06:09:22|35102.92
06:09:22|35094.47
06:09:23|35094.47
06:09:25|35111.73
06:09:25|35111.73
06:09:27|35111.73
06:09:28|35111.73
06:09:29|35080.
06:09:30|35080.
06:09:31|35084.97
06:09:32|35084.97
06:09:33|35084.97
06:09:34|35084.97
06:09:35|35084.97
06:09:36|35091.88
06:09:37|35091.88
06:09:38|35091.88
06:09:38|35091.88
06:09:40|35091.88
06:09:41|35091.88
06:09:42|35080.
06:09:43|35080.
06:09:44|35080.
06:09:45|35080.
06:09:46|35080.
06:09:46|35080.
06:09:48|35080.
06:09:49|35080.
06:09:49|35080.
06:09:51|35080.
06:09:51|35080.
06:09:53|35080.
06:09:54|35080.
06:09:55|35080.
06:09:56|35080.
06:09:57|35083.6
06:09:58|35083.6
06:09:59|35083.6
06:09:59|35083.6
06:10:01|35083.6
06:10:02|35083.6
06:10:03|35083.6
06:10:04|35083.6
06:10:05|35083.6
06:10:06|35083.6
06:10:07|35083.6
06:10:08|35083.6
06:10:09|35115.71
06:10:10|35124.64
06:10:11|35124.64
06:10:11|35124.64
06:10:13|35124.64
06:10:14|35124.64
06:10:16|35124.64
06:10:18|35124.64
06:10:19|35124.64
06:10:20|35124.64
06:10:21|35116.27
06:10:22|35116.27
06:10:23|35115.7
06:10:24|35115.7
06:10:25|35115.7
06:10:26|35115.7
06:10:28|35115.7
06:10:29|35189.59
06:10:30|35208.05
06:10:31|35168.71
06:10:32|35168.71
06:10:33|35168.71
06:10:34|35160.69
06:10:35|35160.69
06:10:36|35160.69
06:10:37|35160.69
06:10:38|35160.69
06:10:39|35160.69
06:10:40|35152.43
06:10:41|35152.43
06:10:42|35152.43
06:10:43|35152.43
06:10:44|35169.37
06:10:45|35182.56
06:10:46|35182.56
06:10:47|35182.56
06:10:48|35202.1
06:10:49|35202.1
06:10:50|35182.23
06:10:52|35158.2
06:10:53|35158.2
06:10:54|35193.12
06:10:55|35193.12
06:10:55|35193.12
06:10:56|35193.12
06:10:57|35182.02
06:10:59|35182.02
06:11:00|35182.02
06:11:00|35188.31
06:11:01|35184.7
06:11:02|35193.57
06:11:04|35193.57
06:11:05|35197.06
06:11:06|35197.06
06:11:07|35197.06
06:11:08|35197.06
06:11:08|35197.06
06:11:10|35197.06
06:11:10|35197.06
06:11:12|35206.13
06:11:13|35206.13
06:11:14|35206.13
06:11:15|35206.13
06:11:17|35206.13
06:11:19|35206.13
06:11:20|35206.13
06:11:20|35197.98
06:11:22|35197.98
06:11:23|35197.98
06:11:24|35198.32
06:11:25|35198.32
06:11:26|35198.32
06:11:27|35198.32
06:11:27|35198.32
06:11:29|35198.32
06:11:30|35198.32
06:11:31|35193.87
06:11:33|35193.87
06:11:33|35170.93
06:11:35|35170.93
06:11:35|35170.93
06:11:37|35170.93
06:11:37|35170.93
06:11:38|35176.67
06:11:39|35176.67
06:11:40|35176.67
06:11:42|35176.67
06:11:42|35176.67
06:11:43|35210.77
06:11:44|35210.77
06:11:45|35210.77
06:11:46|35210.77
06:11:47|35219.96
06:11:48|35219.96
06:11:49|35219.96
06:11:50|35219.96
06:11:51|35219.96
06:11:53|35219.96
06:11:53|35219.96
06:11:54|35219.96
06:11:55|35187.11
06:11:57|35187.11
06:11:58|35187.11
06:11:58|35187.11
06:11:59|35187.11
06:12:00|35187.11
06:12:02|35187.11
06:12:02|35193.34
06:12:03|35193.34
06:12:04|35193.34
06:12:05|35193.34
06:12:06|35193.34
06:12:07|35170.89
06:12:08|35170.89
06:12:09|35170.89
06:12:10|35170.89
06:12:11|35170.89
06:12:12|35170.89
06:12:13|35170.89
06:12:14|35158.64
06:12:15|35158.64
06:12:18|35158.64
06:12:18|35158.64
06:12:19|35158.64
06:12:20|35158.64
06:12:21|35158.64
06:12:23|35190.74
06:12:24|35161.06
06:12:25|35161.06
06:12:26|35161.06
06:12:27|35161.06
06:12:28|35161.06
06:12:29|35161.06
06:12:30|35161.06
06:12:31|35161.06
06:12:32|35161.06
06:12:33|35161.06
06:12:34|35161.06
06:12:35|35154.17
06:12:36|35154.17
06:12:37|35154.17
06:12:38|35154.17
06:12:39|35154.17
06:12:40|35140.74
06:12:41|35140.74
06:12:42|35140.74
06:12:43|35151.12
06:12:44|35151.12
06:12:45|35151.12
06:12:46|35151.12
06:12:47|35151.12
06:12:48|35151.12
06:12:49|35151.12
06:12:50|35151.12
06:12:51|35151.12
06:12:52|35151.12
06:12:53|35151.12
06:12:54|35151.12
06:12:55|35151.12
06:12:56|35162.13
06:12:57|35162.13
06:12:58|35162.13
06:12:59|35162.13
06:13:00|35162.13
06:13:01|35162.13
06:13:02|35162.13
06:13:03|35162.13
06:13:04|35162.13
06:13:05|35162.13
06:13:06|35162.13
06:13:07|35162.13
06:13:08|35162.13
06:13:09|35162.13
06:13:10|35162.13
06:13:11|35162.13
06:13:12|35162.13
06:13:13|35141.08
06:13:14|35141.08
06:13:15|35141.08
06:13:16|35141.08
06:13:17|35149.
06:13:19|35149.
06:13:20|35149.
06:13:20|35149.
06:13:22|35135.37
06:13:23|35135.37
06:13:24|35135.37
06:13:25|35135.37
06:13:26|35135.37
06:13:27|35135.37
06:13:28|35135.37
06:13:29|35135.37
06:13:30|35135.37
06:13:31|35135.37
06:13:32|35135.37
06:13:33|35135.37
06:13:34|35135.37
06:13:35|35135.37
06:13:36|35135.37
06:13:37|35135.37
06:13:38|35135.37
06:13:39|35141.08
06:13:40|35141.08
06:13:41|35141.08
06:13:43|35141.08
06:13:44|35141.08
06:13:45|35141.08
06:13:46|35141.08
06:13:47|35141.08
06:13:47|35141.08
06:13:49|35141.08
06:13:50|35141.08
06:13:51|35137.35
06:13:52|35137.35
06:13:53|35137.35
06:13:53|35137.35
06:13:55|35137.35
06:13:56|35176.59
06:13:57|35168.27
06:13:58|35168.27
06:13:59|35168.27
06:14:00|35168.27
06:14:01|35168.27
06:14:02|35168.27
06:14:03|35162.61
06:14:04|35162.61
06:14:04|35162.61
06:14:05|35162.61
06:14:07|35158.69
06:14:08|35158.69
06:14:09|35158.69
06:14:10|35158.69
06:14:11|35158.69
06:14:12|35158.69
06:14:13|35158.69
06:14:14|35158.69
06:14:15|35158.69
06:14:16|35158.69
06:14:17|35158.69
06:14:18|35158.69
06:14:20|35158.69
06:14:22|35158.69
06:14:23|35158.69
06:14:23|35158.69
06:14:25|35158.69
06:14:26|35158.69
06:14:27|35158.69
06:14:28|35158.69
06:14:29|35158.69
06:14:29|35158.69
06:14:31|35158.69
06:14:32|35158.69
06:14:33|35158.69
06:14:33|35158.69
06:14:34|35158.69
06:14:36|35158.69
06:14:36|35158.69
06:14:37|35154.63
06:14:39|35154.63
06:14:39|35154.63
06:14:40|35154.63
06:14:41|35154.63
06:14:43|35154.63
06:14:43|35154.63
06:14:44|35154.63
06:14:45|35154.63
06:14:46|35154.63
06:14:48|35154.63
06:14:49|35154.63
06:14:50|35154.63
06:14:51|35154.63
06:14:52|35154.63
06:14:52|35154.63
06:14:54|35154.63
06:14:56|35154.63
06:14:56|35154.63
06:14:57|35154.63
06:14:58|35154.63
06:14:59|35154.63
06:15:00|35154.63
06:15:01|35154.63
06:15:02|35154.63
06:15:03|35162.62
06:15:04|35169.16
06:15:05|35169.16
06:15:06|35169.16
06:15:08|35169.16
06:15:08|35169.16
06:15:09|35169.16
06:15:10|35181.05
06:15:11|35181.05
06:15:12|35181.05
06:15:13|35181.05
06:15:14|35181.05
06:15:15|35184.36
06:15:16|35184.36
06:15:17|35190.15
06:15:18|35190.15
06:15:19|35190.15
06:15:21|35190.15
06:15:23|35190.15
06:15:25|35190.15
06:15:25|35204.86
06:15:26|35204.86
06:15:27|35204.86
06:15:29|35204.86
06:15:30|35204.86
06:15:31|35204.86
06:15:32|35204.86
06:15:33|35194.92
06:15:34|35194.92
06:15:35|35194.92
06:15:36|35194.92
06:15:37|35194.92
06:15:37|35194.92
06:15:39|35194.92
06:15:40|35194.92
06:15:41|35194.92
06:15:42|35194.92
06:15:43|35194.92
06:15:43|35194.92
06:15:45|35194.92
06:15:46|35194.92
06:15:46|35184.68
06:15:48|35184.68
06:15:49|35181.83
06:15:49|35181.83
06:15:50|35182.83
06:15:52|35182.83
06:15:52|35182.83
06:15:54|35171.97
06:15:55|35171.97
06:15:55|35171.97
06:15:57|35171.97
06:15:57|35171.97
06:15:59|35171.97
06:16:00|35171.97
06:16:00|35171.97
06:16:01|35171.97
06:16:02|35171.97
06:16:04|35171.97
06:16:06|35171.97
06:16:06|35171.97
06:16:07|35160.43
06:16:09|35160.43
06:16:09|35160.43
06:16:11|35160.43
06:16:11|35160.43
06:16:12|35160.43
06:16:13|35160.43
06:16:14|35160.43
06:16:15|35160.43
06:16:16|35160.43
06:16:17|35160.43
06:16:18|35160.43
06:16:19|35160.43
06:16:22|35160.43
06:16:23|35160.43
06:16:25|35160.43
06:16:26|35160.43
06:16:28|35160.43
06:16:29|35160.43
06:16:30|35160.43
06:16:31|35160.43
06:16:32|35160.43
06:16:33|35160.43
06:16:35|35160.43
06:16:36|35180.53
06:16:37|35180.53
06:16:38|35204.43
06:16:39|35194.59
06:16:40|35206.03
06:16:41|35206.03
06:16:42|35206.03
06:16:43|35206.03
06:16:44|35206.03
06:16:45|35206.03
06:16:46|35206.03
06:16:47|35195.57
06:16:48|35195.57
06:16:49|35195.57
06:16:50|35195.57
06:16:51|35195.57
06:16:52|35195.57
06:16:53|35195.57
06:16:54|35195.57
06:16:55|35195.57
06:16:56|35195.57
06:16:57|35195.57
06:16:58|35183.21
06:16:59|35183.21
06:17:00|35183.21
06:17:01|35183.21
06:17:02|35183.21
06:17:03|35206.7
06:17:04|35202.48
06:17:05|35202.48
06:17:06|35202.48
06:17:07|35202.48
06:17:08|35202.48
06:17:09|35202.48
06:17:10|35202.48
06:17:11|35202.48
06:17:12|35202.48
06:17:13|35226.78
06:17:14|35232.16
06:17:15|35232.16
06:17:16|35232.16
06:17:17|35232.16
06:17:18|35232.16
06:17:19|35237.83
06:17:20|35237.83
06:17:21|35237.83
06:17:22|35237.83
06:17:23|35243.15
06:17:25|35243.15
06:17:27|35237.69
06:17:28|35233.99
06:17:29|35233.99
06:17:30|35233.99
06:17:31|35233.99
06:17:32|35233.99
06:17:32|35233.99
06:17:34|35233.99
06:17:35|35233.99
06:17:36|35233.99
06:17:37|35233.99
06:17:38|35233.99
06:17:39|35233.99
06:17:40|35233.99
06:17:41|35233.99
06:17:42|35233.99
06:17:43|35253.14
06:17:44|35272.58
06:17:45|35272.58
06:17:45|35272.58
06:17:47|35272.58
06:17:48|35268.5
06:17:49|35266.91
06:17:51|35266.91
06:17:52|35266.91
06:17:53|35266.91
06:17:54|35266.91
06:17:55|35266.91
06:17:56|35266.91
06:17:57|35266.91
06:17:58|35266.91
06:17:58|35266.91
06:17:59|35266.91
06:18:00|35268.48
06:18:02|35268.48
06:18:03|35268.48
06:18:04|35268.48
06:18:04|35268.48
06:18:06|35268.48
06:18:07|35268.48
06:18:07|35268.48
06:18:09|35268.48
06:18:10|35268.48
06:18:11|35268.48
06:18:12|35268.48
06:18:13|35268.48
06:18:14|35268.48
06:18:15|35268.48
06:18:15|35268.48
06:18:16|35268.48
06:18:18|35268.48
06:18:18|35252.59
06:18:19|35252.59
06:18:21|35252.59
06:18:23|35252.59
06:18:24|35252.59
06:18:26|35244.91
06:18:27|35244.91
06:18:28|35244.91
06:18:28|35244.91
06:18:31|35244.91
06:18:32|35252.59
06:18:32|35252.59
06:18:34|35252.59
06:18:34|35252.59
06:18:35|35252.59
06:18:36|35252.59
06:18:37|35252.59
06:18:38|35252.59
06:18:39|35252.59
06:18:40|35252.59
06:18:41|35252.59
06:18:42|35252.59
06:18:43|35252.59
06:18:44|35252.59
06:18:46|35252.59
06:18:46|35252.59
06:18:47|35252.59
06:18:48|35252.59
06:18:49|35294.12
06:18:51|35294.12
06:18:52|35269.47
06:18:52|35269.47
06:18:53|35269.47
06:18:55|35269.47
06:18:56|35269.47
06:18:57|35269.47
06:18:57|35269.47
06:18:59|35257.65
06:18:59|35256.85
06:19:01|35256.85
06:19:01|35256.85
06:19:03|35256.85
06:19:03|35256.85
06:19:04|35256.85
06:19:06|35256.85
06:19:06|35256.85
06:19:08|35256.85
06:19:08|35256.85
06:19:09|35256.85
06:19:10|35256.85
06:19:12|35256.85
06:19:13|35256.85
06:19:13|35273.68
06:19:14|35269.93
06:19:15|35269.93
06:19:17|35283.57
06:19:19|35283.57
06:19:19|35283.57
06:19:20|35283.57
06:19:21|35283.57
06:19:22|35273.05
06:19:24|35273.05
06:19:26|35273.05
06:19:27|35273.05
06:19:29|35273.05
06:19:30|35273.05
06:19:32|35273.05
06:19:32|35277.65
06:19:33|35277.65
06:19:34|35277.65
06:19:35|35270.98
06:19:36|35270.98
06:19:37|35270.98
06:19:38|35270.98
06:19:39|35270.98
06:19:40|35270.98
06:19:42|35290.74
06:19:43|35290.74
06:19:44|35291.82
06:19:44|35301.38
06:19:46|35301.38
06:19:46|35301.38
06:19:47|35301.38
06:19:48|35301.38
06:19:49|35301.38
06:19:50|35301.39
06:19:51|35301.39
06:19:52|35301.39
06:19:53|35301.39
06:19:54|35301.39
06:19:55|35301.39
06:19:56|35301.39
06:19:57|35301.39
06:19:58|35301.39
06:19:59|35301.39
06:20:00|35301.39
06:20:02|35301.39
06:20:03|35301.39
06:20:04|35301.39
06:20:04|35301.39
06:20:05|35301.39
06:20:08|35301.39
06:20:08|35301.39
06:20:09|35301.39
06:20:10|35301.39
06:20:11|35301.39
06:20:12|35301.39
06:20:13|35280.38
06:20:14|35269.94
06:20:15|35269.94
06:20:16|35269.94
06:20:17|35269.94
06:20:18|35269.94
06:20:19|35269.94
06:20:20|35271.89
06:20:21|35271.89
06:20:22|35271.89
06:20:23|35269.47
06:20:25|35269.47
06:20:26|35269.47
06:20:27|35269.47
06:20:28|35269.47
06:20:29|35269.47
06:20:30|35269.47
06:20:31|35245.99
06:20:32|35255.84
06:20:33|35255.84
06:20:34|35255.84
06:20:35|35255.84
06:20:36|35273.11
06:20:37|35269.97
06:20:38|35269.97
06:20:39|35269.97
06:20:40|35269.97
06:20:41|35273.85
06:20:42|35273.85
06:20:43|35273.85
06:20:44|35273.85
06:20:46|35273.85
06:20:47|35273.85
06:20:48|35273.85
06:20:49|35273.85
06:20:50|35273.85
06:20:51|35273.85
06:20:52|35273.85
06:20:53|35273.85
06:20:53|35268.39
06:20:55|35268.39
06:20:56|35268.39
06:20:57|35268.39
06:20:58|35268.39
06:20:59|35268.39
06:21:00|35268.39
06:21:01|35268.39
06:21:02|35268.39
06:21:04|35268.39
06:21:05|35268.39
06:21:06|35268.39
06:21:07|35268.39
06:21:08|35268.39
06:21:08|35268.39
06:21:10|35268.39
06:21:11|35268.39
06:21:12|35268.39
06:21:13|35268.39
06:21:14|35290.43
06:21:15|35276.4
06:21:16|35276.4
06:21:17|35276.4
06:21:18|35276.4
06:21:19|35276.4
06:21:20|35276.4
06:21:21|35276.4
06:21:21|35276.4
06:21:23|35276.4
06:21:24|35276.4
06:21:25|35276.4
06:21:27|35276.4
06:21:27|35262.25
06:21:30|35262.25
06:21:30|35262.25
06:21:32|35262.25
06:21:33|35262.25
06:21:34|35262.25
06:21:34|35262.25
06:21:35|35262.25
06:21:36|35262.25
06:21:37|35262.25
06:21:38|35262.25
06:21:40|35262.25
06:21:41|35289.06
06:21:42|35289.06
06:21:44|35325.95
06:21:45|35325.95
06:21:46|35325.95
06:21:47|35325.95
06:21:48|35313.18
06:21:49|35313.18
06:21:50|35313.18
06:21:51|35312.74
06:21:52|35312.74
06:21:53|35312.74
06:21:55|35312.74
06:21:55|35312.74
06:21:56|35312.74
06:21:57|35312.74
06:21:58|35312.74
06:21:59|35312.74
06:22:00|35312.74
06:22:01|35316.3
06:22:02|35316.3
06:22:03|35312.
06:22:04|35312.
06:22:05|35312.
06:22:07|35312.
06:22:07|35312.
06:22:08|35312.
06:22:09|35312.
06:22:10|35312.
06:22:11|35312.
06:22:12|35312.
06:22:13|35328.87
06:22:14|35328.87
06:22:15|35328.87
06:22:16|35328.87
06:22:17|35328.87
06:22:18|35328.87
06:22:19|35328.87
06:22:20|35328.87
06:22:21|35328.87
06:22:22|35328.87
06:22:23|35328.87
06:22:24|35328.87
06:22:25|35328.87
06:22:26|35328.87
06:22:28|35328.87
06:22:29|35327.88
06:22:30|35327.88
06:22:31|35330.61
06:22:32|35345.47
06:22:33|35345.47
06:22:34|35337.25
06:22:35|35337.25
06:22:37|35337.25
06:22:38|35337.25
06:22:39|35357.7
06:22:39|35357.7
06:22:41|35357.7
06:22:41|35357.7
06:22:43|35364.32
06:22:44|35359.32
06:22:46|35359.32
06:22:46|35354.51
06:22:47|35354.51
06:22:48|35354.51
06:22:49|35354.51
06:22:50|35354.51
06:22:51|35338.82
06:22:52|35338.82
06:22:53|35338.82
06:22:54|35338.82
06:22:55|35313.58
06:22:56|35313.58
06:22:57|35313.58
06:22:58|35313.58
06:22:59|35313.58
06:23:00|35313.58
06:23:01|35313.58
06:23:02|35313.58
06:23:03|35313.58
06:23:04|35313.58
06:23:05|35313.58
06:23:06|35313.58
06:23:07|35313.58
06:23:08|35313.58
06:23:09|35313.58
06:23:10|35313.58
06:23:11|35313.58
06:23:12|35313.58
06:23:13|35313.58
06:23:14|35313.58
06:23:15|35313.58
06:23:16|35313.58
06:23:17|35313.58
06:23:18|35313.58
06:23:19|35313.58
06:23:20|35313.58
06:23:21|35313.58
06:23:22|35313.58
06:23:23|35313.58
06:23:24|35313.58
06:23:25|35313.58
06:23:26|35313.58
06:23:28|35343.02
06:23:29|35343.02
06:23:31|35343.02
06:23:33|35343.02
06:23:33|35343.02
06:23:34|35343.02
06:23:35|35343.02
06:23:37|35343.02
06:23:38|35343.02
06:23:39|35343.02
06:23:40|35343.02
06:23:40|35343.02
06:23:42|35338.6
06:23:43|35338.6
06:23:44|35338.6
06:23:45|35338.6
06:23:46|35338.6
06:23:48|35338.6
06:23:49|35307.29
06:23:49|35307.28
06:23:51|35307.28
06:23:51|35282.17
06:23:52|35282.17
06:23:53|35282.17
06:23:54|35282.17
06:23:55|35282.17
06:23:56|35282.17
06:23:57|35282.17
06:23:58|35282.17
06:24:00|35282.17
06:24:00|35282.17
06:24:01|35282.17
06:24:02|35282.17
06:24:03|35282.17
06:24:05|35282.17
06:24:05|35282.17
06:24:06|35282.17
06:24:08|35282.17
06:24:08|35282.17
06:24:10|35282.17
06:24:10|35308.12
06:24:11|35308.12
06:24:12|35308.12
06:24:13|35308.12
06:24:14|35308.12
06:24:16|35308.12
06:24:16|35308.12
06:24:18|35316.84
06:24:18|35316.84
06:24:19|35316.84
06:24:21|35316.84
06:24:22|35316.84
06:24:22|35316.84
06:24:24|35316.84
06:24:24|35316.84
06:24:25|35316.84
06:24:27|35307.99
06:24:28|35338.99
06:24:30|35338.99
06:24:31|35338.99
06:24:32|35338.99
06:24:33|35338.99
06:24:34|35338.99
06:24:35|35338.99
06:24:36|35338.99
06:24:37|35338.99
06:24:39|35338.99
06:24:40|35338.99
06:24:40|35338.99
06:24:42|35338.99
06:24:43|35309.17
06:24:43|35309.17
06:24:45|35309.17
06:24:46|35288.5
06:24:46|35276.4
06:24:48|35272.52
06:24:49|35272.54
06:24:49|35272.54
06:24:51|35272.54
06:24:52|35272.54
06:24:53|35272.54
06:24:54|35241.13
06:24:55|35241.13
06:24:56|35241.13
06:24:56|35262.54
06:24:57|35262.54
06:24:58|35262.54
06:25:00|35262.54
06:25:01|35262.54
06:25:02|35262.54
06:25:02|35209.49
06:25:04|35221.87
06:25:06|35221.87
06:25:07|35218.67
06:25:08|35218.67
06:25:09|35231.96
06:25:10|35231.96
06:25:11|35231.96
06:25:11|35231.96
06:25:13|35231.96
06:25:13|35231.96
06:25:14|35205.89
06:25:15|35205.89
06:25:17|35205.89
06:25:17|35190.37
06:25:18|35179.52
06:25:20|35170.68
06:25:20|35164.39
06:25:21|35164.39
06:25:23|35161.92
06:25:23|35161.92
06:25:24|35161.92
06:25:25|35161.92
06:25:26|35161.92
06:25:28|35161.92
06:25:28|35161.92
06:25:31|35161.92
06:25:32|35161.92
06:25:34|35191.57
06:25:34|35193.09
06:25:36|35193.09
06:25:36|35192.1
06:25:38|35192.1
06:25:38|35185.06
06:25:39|35185.06
06:25:40|35185.06
06:25:42|35203.44
06:25:42|35173.31
06:25:44|35177.54
06:25:45|35177.54
06:25:45|35176.57
06:25:47|35176.57
06:25:48|35176.57
06:25:49|35176.56
06:25:49|35117.4
06:25:51|35135.73
06:25:51|35135.73
06:25:52|35135.73
06:25:53|35135.73
06:25:55|35135.73
06:25:55|35135.73
06:25:57|35130.97
06:25:57|35159.81
06:25:59|35159.81
06:26:00|35135.51
06:26:00|35135.51
06:26:02|35135.51
06:26:03|35132.56
06:26:04|35132.56
06:26:04|35130.28
06:26:05|35114.11
06:26:06|35128.73
06:26:07|35139.59
06:26:09|35139.59
06:26:09|35140.87
06:26:10|35140.87
06:26:11|35140.87
06:26:13|35140.87
06:26:13|35140.87
06:26:14|35158.11
06:26:15|35158.11
06:26:16|35180.81
06:26:17|35187.95
06:26:18|35187.95
06:26:20|35187.95
06:26:20|35187.95
06:26:21|35187.95
06:26:22|35231.85
06:26:23|35231.85
06:26:24|35232.6
06:26:25|35246.43
06:26:26|35246.43
06:26:27|35246.43
06:26:28|35246.43
06:26:29|35246.43
06:26:30|35246.43
06:26:31|35246.43
06:26:34|35269.19
06:26:34|35269.19
06:26:36|35280.94
06:26:37|35280.94
06:26:38|35280.94
06:26:39|35280.94
06:26:40|35280.94
06:26:41|35280.94
06:26:42|35280.94
06:26:43|35284.17
06:26:44|35284.17
06:26:45|35285.76
06:26:46|35285.76
06:26:47|35285.76
06:26:48|35285.76
06:26:49|35285.76
06:26:50|35285.76
06:26:51|35285.76
06:26:52|35285.3
06:26:53|35285.3
06:26:54|35285.3
06:26:56|35285.3
06:26:57|35285.3
06:26:58|35285.3
06:26:59|35285.3
06:27:00|35285.3
06:27:01|35285.3
06:27:02|35285.3
06:27:03|35285.3
06:27:04|35292.69
06:27:05|35292.69
06:27:06|35292.69
06:27:07|35292.69
06:27:08|35292.69
06:27:09|35292.69
06:27:10|35292.69
06:27:11|35292.69
06:27:12|35292.69
06:27:14|35292.69
06:27:14|35292.69
06:27:16|35292.69
06:27:16|35292.69
06:27:18|35292.69
06:27:18|35292.69
06:27:20|35292.69
06:27:21|35292.69
06:27:21|35292.69
06:27:23|35292.69
06:27:24|35292.69
06:27:25|35292.69
06:27:25|35292.69
06:27:26|35292.69
06:27:28|35292.69
06:27:29|35292.69
06:27:30|35296.81
06:27:31|35264.45
06:27:33|35254.81
06:27:35|35254.81
06:27:36|35254.81
06:27:38|35254.05
06:27:39|35254.05
06:27:40|35254.05
06:27:41|35254.05
06:27:42|35262.36
06:27:43|35262.36
06:27:44|35262.36
06:27:46|35262.36
06:27:46|35262.36
06:27:48|35262.36
06:27:48|35262.36
06:27:49|35262.36
06:27:50|35262.36
06:27:51|35257.13
06:27:52|35257.13
06:27:53|35257.13
06:27:54|35257.13
06:27:55|35257.13
06:27:56|35257.13
06:27:57|35257.13
06:27:58|35257.13
06:28:00|35279.08
06:28:00|35279.08
06:28:01|35279.08
06:28:02|35255.28
06:28:03|35255.28
06:28:05|35245.76
06:28:05|35245.76
06:28:06|35245.66
06:28:07|35245.66
06:28:08|35245.66
06:28:10|35245.66
06:28:11|35245.66
06:28:12|35245.66
06:28:12|35245.66
06:28:13|35240.99
06:28:15|35240.99
06:28:15|35240.99
06:28:16|35240.99
06:28:18|35247.61
06:28:19|35247.61
06:28:19|35247.61
06:28:20|35247.61
06:28:21|35247.61
06:28:22|35247.61
06:28:24|35247.61
06:28:24|35247.61
06:28:25|35247.61
06:28:26|35247.61
06:28:27|35247.61
06:28:28|35247.61
06:28:30|35247.61
06:28:30|35247.61
06:28:31|35247.61
06:28:34|35247.61
06:28:35|35247.61
06:28:36|35247.61
06:28:37|35247.61
06:28:38|35226.49
06:28:39|35226.49
06:28:40|35226.49
06:28:41|35229.7
06:28:42|35229.7
06:28:43|35229.7
06:28:44|35229.7
06:28:45|35229.7
06:28:46|35229.7
06:28:47|35229.7
06:28:48|35231.79
06:28:49|35231.79
06:28:50|35231.79
06:28:51|35231.79
06:28:52|35215.8
06:28:53|35215.8
06:28:54|35215.8
06:28:55|35215.8
06:28:56|35197.29
06:28:57|35197.29
06:28:58|35197.29
06:28:59|35197.29
06:29:00|35197.29
06:29:01|35205.82
06:29:02|35205.82
06:29:03|35205.82
06:29:04|35205.82
06:29:05|35205.82
06:29:06|35205.82
06:29:07|35205.82
06:29:08|35205.82
06:29:09|35205.82
06:29:10|35205.82
06:29:11|35205.82
06:29:12|35205.82
06:29:13|35204.94
06:29:14|35204.94
06:29:15|35204.94
06:29:16|35204.94
06:29:17|35204.94
06:29:18|35204.94
06:29:19|35204.94
06:29:20|35204.94
06:29:21|35180.69
06:29:22|35180.69
06:29:23|35179.34
06:29:25|35179.34
06:29:25|35159.53
06:29:26|35159.53
06:29:27|35159.53
06:29:28|35159.53
06:29:29|35162.31
06:29:30|35162.31
06:29:31|35162.31
06:29:32|35162.31
06:29:34|35162.31
06:29:36|35162.31
06:29:38|35162.31
06:29:38|35162.31
06:29:39|35162.31
06:29:41|35162.31
06:29:42|35162.31
06:29:43|35162.32
06:29:44|35162.32
06:29:45|35162.32
06:29:45|35162.32
06:29:46|35162.32
06:29:48|35158.11
06:29:48|35158.11
06:29:49|35158.11
06:29:51|35158.11
06:29:52|35158.11
06:29:52|35158.11
06:29:53|35158.11
06:29:56|35158.11
06:29:56|35157.98
06:29:57|35157.98
06:29:58|35155.5
06:29:59|35155.5
06:30:01|35155.5
06:30:01|35155.5
06:30:03|35155.5
06:30:04|35155.5
06:30:04|35155.5
06:30:05|35155.5
06:30:06|35155.5
06:30:07|35155.5
06:30:08|35155.5
06:30:10|35155.5
06:30:10|35155.5
06:30:11|35155.5
06:30:12|35155.5
06:30:13|35155.5
06:30:14|35150.03
06:30:15|35148.64
06:30:16|35148.64
06:30:17|35140.03
06:30:18|35139.18
06:30:19|35139.18
06:30:20|35139.18
06:30:21|35139.18
06:30:22|35131.56
06:30:23|35131.56
06:30:24|35104.01
06:30:26|35086.28
06:30:26|35086.28
06:30:27|35086.28
06:30:28|35087.06
06:30:29|35082.33
06:30:30|35082.33
06:30:31|35068.56
06:30:32|35084.44
06:30:33|35068.56
06:30:35|35068.56
06:30:37|35084.15
06:30:38|35068.58
06:30:39|35068.58
06:30:41|35068.58
06:30:42|35068.58
06:30:43|35068.58
06:30:43|35068.58
06:30:44|35068.58
06:30:45|35067.26
06:30:47|35067.26
06:30:48|35057.57
06:30:49|35057.57
06:30:50|35068.72
06:30:51|35068.72
06:30:51|35068.72
06:30:52|35081.36
06:30:54|35081.36
06:30:55|35081.36
06:30:56|35081.36
06:30:56|35065.57
06:30:58|35065.57
06:30:59|35084.53
06:31:01|35084.53
06:31:01|35084.53
06:31:02|35085.45
06:31:03|35085.45
06:31:04|35085.45
06:31:05|35085.45
06:31:07|35085.45
06:31:08|35069.79
06:31:09|35069.79
06:31:10|35069.79
06:31:11|35069.79
06:31:12|35069.79
06:31:13|35069.79
06:31:14|35069.79
06:31:15|35069.79
06:31:16|35069.79
06:31:17|35069.79
06:31:18|35069.79
06:31:19|35069.79
06:31:20|35077.26
06:31:21|35077.26
06:31:22|35077.26
06:31:23|35060.52
06:31:24|35060.52
06:31:25|35093.22
06:31:26|35104.86
06:31:27|35104.86
06:31:28|35098.07
06:31:29|35098.07
06:31:30|35098.07
06:31:31|35065.12
06:31:32|35065.12
06:31:33|35065.12
06:31:34|35065.12
06:31:35|35065.12
06:31:37|35065.12
06:31:39|35065.12
06:31:39|35065.12
06:31:41|35065.12
06:31:42|35065.12
06:31:43|35085.16
06:31:44|35066.86
06:31:44|35066.86
06:31:46|35066.86
06:31:46|35065.1
06:31:48|35065.1
06:31:48|35083.76
06:31:50|35083.76
06:31:51|35083.76
06:31:53|35070.
06:31:53|35070.
06:31:55|35070.
06:31:56|35070.
06:31:57|35076.27
06:31:57|35076.27
06:31:59|35112.51
06:32:00|35112.51
06:32:01|35112.51
06:32:02|35112.51
06:32:03|35103.96
06:32:04|35103.96
06:32:05|35103.96
06:32:06|35103.96
06:32:07|35088.78
06:32:07|35088.78
06:32:09|35072.68
06:32:10|35072.68
06:32:11|35072.68
06:32:12|35072.68
06:32:13|35072.68
06:32:14|35090.82
06:32:15|35090.82
06:32:16|35090.82
06:32:17|35106.23
06:32:17|35106.23
06:32:18|35091.64
06:32:20|35091.64
06:32:21|35091.64
06:32:22|35091.64
06:32:23|35091.64
06:32:24|35091.64
06:32:25|35091.64
06:32:26|35091.64
06:32:26|35091.64
06:32:28|35091.64
06:32:29|35091.64
06:32:29|35094.56
06:32:31|35094.56
06:32:32|35094.56
06:32:33|35092.93
06:32:34|35092.93
06:32:35|35092.93
06:32:36|35092.93
06:32:38|35092.93
06:32:40|35092.93
06:32:41|35092.93
06:32:42|35092.51
06:32:44|35092.51
06:32:45|35092.51
06:32:46|35092.51
06:32:47|35087.22
06:32:48|35087.22
06:32:49|35087.22
06:32:50|35087.22
06:32:51|35087.22
06:32:52|35087.22
06:32:53|35087.22
06:32:54|35087.22
06:32:55|35089.01
06:32:56|35089.01
06:32:57|35089.01
06:32:58|35089.01
06:32:59|35089.01
06:33:00|35089.01
06:33:01|35089.01
06:33:02|35089.01
06:33:03|35089.01
06:33:04|35089.01
06:33:05|35089.01
06:33:06|35086.32
06:33:07|35086.32
06:33:08|35086.32
06:33:09|35086.32
06:33:10|35086.32
06:33:11|35086.32
06:33:12|35086.32
06:33:13|35086.32
06:33:14|35086.32
06:33:15|35086.32
06:33:16|35086.32
06:33:17|35086.32
06:33:18|35102.16
06:33:19|35087.08
06:33:20|35087.08
06:33:21|35087.08
06:33:22|35087.08
06:33:23|35087.08
06:33:24|35087.08
06:33:25|35087.08
06:33:26|35089.48
06:33:27|35089.48
06:33:28|35089.48
06:33:29|35089.48
06:33:31|35092.19
06:33:31|35080.63
06:33:33|35099.92
06:33:34|35099.92
06:33:35|35099.92
06:33:36|35092.4
06:33:36|35092.4
06:33:39|35092.4
06:33:39|35092.4
06:33:41|35092.4
06:33:43|35084.47
06:33:45|35082.84
06:33:45|35082.84
06:33:47|35078.12
06:33:47|35078.12
06:33:48|35070.38
06:33:49|35065.06
06:33:50|35048.36
06:33:51|35048.36
06:33:52|35048.36
06:33:53|35048.36
06:33:54|35035.87
06:33:56|35055.14
06:33:56|35055.14
06:33:57|35055.14
06:33:58|35033.
06:33:59|35033.
06:34:00|35033.
06:34:01|35042.61
06:34:02|35042.61
06:34:03|35042.61
06:34:04|35042.61
06:34:05|35042.61
06:34:06|35033.
06:34:07|35033.
06:34:08|35051.38
06:34:09|35051.38
06:34:11|35051.34
06:34:11|35024.33
06:34:12|35000.
06:34:13|35000.
06:34:15|34986.67
06:34:16|34972.9
06:34:16|34952.61
06:34:17|34956.57
06:34:18|34956.25
06:34:20|34936.25
06:34:20|34964.58
06:34:21|34949.41
06:34:23|34959.87
06:34:23|34955.73
06:34:25|34955.73
06:34:25|34986.21
06:34:26|34986.21
06:34:28|34987.5
06:34:28|34959.97
06:34:29|34959.97
06:34:31|34960.6
06:34:33|34979.45
06:34:34|34979.45
06:34:34|34979.45
06:34:35|34989.89
06:34:37|34968.68
06:34:37|34961.13
06:34:38|34959.97
06:34:40|34951.84
06:34:41|34939.77
06:34:43|34929.72
06:34:43|34934.14
06:34:44|34934.14
06:34:46|34955.68
06:34:47|34955.68
06:34:49|34955.68
06:34:49|34955.68
06:34:50|34955.68
06:34:51|34950.82
06:34:53|34950.82
06:34:53|34950.82
06:34:54|34900.
06:34:55|34885.78
06:34:56|34896.93
06:34:57|34906.82
06:34:58|34882.58
06:34:59|34882.58
06:35:01|34876.64
06:35:01|34903.4
06:35:02|34897.44
06:35:03|34897.44
06:35:05|34905.45
06:35:05|34905.45
06:35:06|34904.27
06:35:07|34906.5
06:35:10|34927.92
06:35:10|34927.92
06:35:11|34927.92
06:35:12|34927.92
06:35:13|34927.92
06:35:14|34907.11
06:35:15|34913.44
06:35:16|34908.53
06:35:18|34917.89
06:35:18|34917.89
06:35:19|34917.89
06:35:20|34915.21
06:35:21|34897.9
06:35:23|34897.9
06:35:23|34901.07
06:35:25|34901.07
06:35:25|34901.07
06:35:26|34890.05
06:35:27|34890.05
06:35:28|34890.05
06:35:29|34873.09
06:35:30|34873.09
06:35:32|34901.07
06:35:32|34915.21
06:35:33|34915.21
06:35:34|34915.21
06:35:35|34915.21
06:35:36|34915.21
06:35:37|34907.06
06:35:38|34907.06
06:35:39|34907.06
06:35:41|34892.52
06:35:42|34892.52
06:35:43|34892.52
06:35:45|34884.89
06:35:46|34877.5
06:35:47|34877.5
06:35:48|34877.5
06:35:49|34877.5
06:35:50|34877.5
06:35:51|34886.
06:35:52|34886.
06:35:53|34887.12
06:35:54|34887.12
06:35:55|34887.1
06:35:56|34887.1
06:35:57|34887.1
06:35:58|34887.1
06:35:59|34887.1
06:36:00|34887.1
06:36:01|34887.1
06:36:02|34887.1
06:36:03|34881.78
06:36:04|34867.17
06:36:05|34867.17
06:36:06|34867.17
06:36:07|34867.17
06:36:08|34867.17
06:36:09|34867.17
06:36:10|34867.17
06:36:11|34867.17
06:36:12|34867.17
06:36:13|34928.66
06:36:14|34928.66
06:36:15|34928.66
06:36:16|34911.85
06:36:17|34929.62
06:36:18|34929.62
06:36:19|34929.62
06:36:20|34929.62
06:36:21|34929.62
06:36:22|34929.62
06:36:24|34929.62
06:36:25|34929.62
06:36:25|34929.62
06:36:26|34929.62
06:36:28|34929.62
06:36:29|34929.62
06:36:30|34890.83
06:36:31|34890.83
06:36:32|34890.83
06:36:32|34890.83
06:36:34|34890.83
06:36:34|34890.83
06:36:35|34890.83
06:36:37|34890.83
06:36:38|34905.39
06:36:39|34905.39
06:36:40|34905.39
06:36:42|34911.05
06:36:44|34911.05
06:36:45|34911.05
06:36:46|34911.05
06:36:47|34918.93
06:36:48|34918.93
06:36:49|34918.93
06:36:50|34933.02
06:36:51|34935.9
06:36:52|34935.9
06:36:53|34934.32
06:36:54|34952.55
06:36:55|34952.55
06:36:56|34959.87
06:36:57|34985.16
06:36:58|34997.98
06:36:59|34982.64
06:37:00|34982.64
06:37:01|34982.64
06:37:03|34991.09
06:37:04|34985.15
06:37:06|34985.15
06:37:06|34978.49
06:37:07|34978.49
06:37:08|34978.49
06:37:09|34964.54
06:37:10|34964.54
06:37:11|34952.49
06:37:12|34952.49
06:37:13|34952.49
06:37:14|34952.49
06:37:15|34952.49
06:37:16|34952.49
06:37:17|34939.92
06:37:18|34955.71
06:37:19|34955.71
06:37:20|34955.71
06:37:21|34955.71
06:37:22|34955.71
06:37:23|34955.71
06:37:24|34955.71
06:37:25|34955.71
06:37:27|34955.71
06:37:27|34955.71
06:37:28|34956.43
06:37:29|34933.07
06:37:30|34933.07
06:37:31|34933.07
06:37:32|34924.87
06:37:33|34903.8
06:37:34|34928.44
06:37:35|34928.44
06:37:36|34928.44
06:37:37|34928.44
06:37:38|34928.44
06:37:39|34920.66
06:37:40|34899.63
06:37:42|34899.63
06:37:44|34948.92
06:37:45|34948.92
06:37:47|34948.92
06:37:47|34948.92
06:37:48|34948.92
06:37:49|34948.92
06:37:51|34948.92
06:37:51|34948.92
06:37:53|34932.37
06:37:54|34932.37
06:37:55|34932.37
06:37:57|34908.37
06:37:57|34921.4
06:37:58|34921.4
06:37:59|34921.4
06:38:00|34921.4
06:38:01|34890.26
06:38:02|34890.26
06:38:03|34915.48
06:38:04|34907.04
06:38:05|34933.88
06:38:06|34921.09
06:38:07|34921.09
06:38:08|34921.09
06:38:09|34921.09
06:38:10|34921.09
06:38:11|34927.33
06:38:12|34921.09
06:38:13|34921.09
06:38:14|34921.09
06:38:15|34921.09
06:38:16|34940.27
06:38:17|34961.52
06:38:18|34961.52
06:38:19|34961.52
06:38:20|34961.52
06:38:21|34947.07
06:38:22|34947.07
06:38:23|34947.07
06:38:24|34947.07
06:38:25|34947.07
06:38:26|34947.07
06:38:27|34947.07
06:38:28|34939.55
06:38:29|34939.55
06:38:30|34939.55
06:38:31|34939.55
06:38:32|34939.55
06:38:33|34962.98
06:38:34|34962.98
06:38:35|34962.98
06:38:36|34962.98
06:38:37|34962.98
06:38:38|34962.98
06:38:39|34962.98
06:38:40|34941.79
06:38:41|34941.79
06:38:43|34964.47
06:38:45|34964.47
06:38:46|34964.47
06:38:47|34964.47
06:38:49|34994.76
06:38:50|34994.76
06:38:51|35008.27
06:38:52|35025.52
06:38:53|35025.52
06:38:54|35025.52
06:38:55|35025.52
06:38:56|35025.52
06:38:57|35025.52
06:38:58|35025.52
06:38:59|35025.52
06:39:00|35025.52
06:39:01|35025.52
06:39:02|35025.52
06:39:03|35025.52
06:39:03|35005.89
06:39:04|35005.89
06:39:06|35005.89
06:39:07|35005.89
06:39:08|35005.89
06:39:08|35005.89
06:39:10|35005.89
06:39:11|35005.89
06:39:11|34997.14
06:39:12|34997.14
06:39:13|34997.14
06:39:14|34969.48
06:39:16|34969.48
06:39:17|34969.48
06:39:18|34969.48
06:39:18|34969.48
06:39:20|34969.48
06:39:21|34969.48
06:39:22|34969.48
06:39:22|34969.48
06:39:24|34969.48
06:39:24|34969.48
06:39:25|34969.48
06:39:27|34975.65
06:39:28|34975.65
06:39:28|34975.65
06:39:30|35000.
06:39:31|35000.
06:39:31|35000.
06:39:33|35000.
06:39:34|35000.
06:39:35|35000.
06:39:35|35000.
06:39:36|35000.
06:39:38|35000.
06:39:38|34998.98
06:39:40|34998.98
06:39:41|34998.98
06:39:41|34998.98
06:39:43|34998.98
06:39:45|34998.98
06:39:47|34998.98
06:39:48|34998.96
06:39:50|35004.6
06:39:51|35009.98
06:39:52|35009.98
06:39:53|35009.98
06:39:54|35009.98
06:39:55|35009.98
06:39:56|35009.98
06:39:57|35009.98
06:39:59|35009.98
06:39:59|35009.98
06:40:01|35017.43
06:40:03|34997.47
06:40:03|34997.47
06:40:04|34997.47
06:40:05|34997.47
06:40:06|34997.47
06:40:08|34997.47
06:40:08|35059.68
06:40:09|35059.68
06:40:12|35059.68
06:40:13|35064.78
06:40:14|35052.67
06:40:15|35050.57
06:40:16|35050.57
06:40:17|35050.57
06:40:18|35067.94
06:40:19|35067.94
06:40:20|35067.94
06:40:21|35067.94
06:40:22|35067.94
06:40:23|35067.94
06:40:24|35067.94
06:40:25|35067.94
06:40:26|35072.46
06:40:27|35072.46
06:40:28|35072.46
06:40:29|35072.46
06:40:30|35086.43
06:40:31|35086.43
06:40:32|35086.43
06:40:33|35086.43
06:40:34|35086.43
06:40:35|35086.43
06:40:36|35086.43
06:40:37|35086.43
06:40:38|35079.33
06:40:39|35079.33
06:40:40|35079.33
06:40:41|35079.33
06:40:42|35079.33
06:40:43|35079.33
06:40:44|35079.33
06:40:46|35079.33
06:40:47|35079.33
06:40:49|35079.33
06:40:49|35043.58
06:40:51|35043.58
06:40:52|35043.58
06:40:53|35043.58
06:40:54|35043.31
06:40:55|35043.31
06:40:56|35043.31
06:40:58|35029.72
06:40:59|35029.72
06:41:00|35029.72
06:41:01|35029.72
06:41:02|35012.83
06:41:03|35012.83
06:41:05|35012.83
06:41:05|35012.83
06:41:06|35027.18
06:41:08|35027.18
06:41:08|35027.18
06:41:09|35027.18
06:41:10|35027.18
06:41:11|35027.18
06:41:12|35039.84
06:41:13|35039.83
06:41:14|35037.31
06:41:15|35064.75
06:41:16|35069.44
06:41:17|35069.44
06:41:19|35069.44
06:41:20|35099.05
06:41:21|35099.05
06:41:22|35099.05
06:41:24|35099.05
06:41:25|35099.05
06:41:26|35077.77
06:41:26|35077.77
06:41:27|35070.
06:41:28|35070.
06:41:29|35070.
06:41:30|35070.
06:41:32|35070.
06:41:33|35070.
06:41:34|35104.51
06:41:34|35104.51
06:41:36|35104.51
06:41:37|35111.85
06:41:38|35111.94
06:41:39|35130.85
06:41:39|35130.85
06:41:42|35121.83
06:41:44|35111.37
06:41:44|35111.37
06:41:45|35111.37
06:41:47|35111.37
06:41:48|35111.37
06:41:49|35114.68
06:41:51|35114.68
06:41:51|35114.68
06:41:52|35114.68
06:41:53|35114.68
06:41:54|35116.29
06:41:55|35116.29
06:41:56|35116.29
06:41:57|35150.11
06:41:58|35138.82
06:41:59|35138.82
06:42:00|35138.82
06:42:02|35118.68
06:42:02|35118.68
06:42:04|35121.75
06:42:04|35132.65
06:42:05|35132.65
06:42:06|35132.65
06:42:07|35132.65
06:42:08|35132.65
06:42:09|35132.65
06:42:10|35132.65
06:42:11|35132.65
06:42:12|35101.91
06:42:14|35101.91
06:42:14|35101.91
06:42:15|35101.91
06:42:16|35101.91
06:42:17|35101.91
06:42:19|35101.91
06:42:19|35101.91
06:42:20|35101.91
06:42:21|35101.91
06:42:22|35101.91
06:42:23|35102.29
06:42:24|35102.29
06:42:26|35102.29
06:42:26|35102.29
06:42:27|35099.78
06:42:28|35099.78
06:42:29|35099.78
06:42:30|35103.03
06:42:31|35103.03
06:42:32|35088.81
06:42:33|35088.81
06:42:34|35088.81
06:42:35|35088.81
06:42:36|35069.37
06:42:37|35069.37
06:42:38|35069.37
06:42:39|35069.37
06:42:40|35069.37
06:42:41|35072.53
06:42:43|35072.53
06:42:44|35072.53
06:42:46|35072.53
06:42:47|35072.53
06:42:48|35065.18
06:42:49|35065.18
06:42:50|35065.18
06:42:51|35065.18
06:42:52|35065.18
06:42:53|35065.18
06:42:54|35065.18
06:42:55|35065.18
06:42:56|35065.18
06:42:57|35065.18
06:42:58|35065.18
06:42:59|35065.18
06:43:00|35085.26
06:43:01|35085.26
06:43:02|35085.26
06:43:03|35085.26
06:43:04|35085.26
06:43:05|35085.26
06:43:06|35085.26
06:43:07|35085.26
06:43:08|35085.26
06:43:09|35085.26
06:43:10|35085.26
06:43:11|35085.26
06:43:12|35085.99
06:43:13|35085.99
06:43:14|35085.99
06:43:15|35085.99
06:43:16|35085.99
06:43:17|35085.99
06:43:18|35085.99
06:43:19|35085.99
06:43:20|35100.06
06:43:21|35100.06
06:43:22|35055.42
06:43:23|35055.42
06:43:24|35055.62
06:43:25|35055.62
06:43:26|35055.62
06:43:27|35055.62
06:43:28|35055.62
06:43:29|35055.62
06:43:30|35104.44
06:43:31|35104.44
06:43:32|35104.44
06:43:33|35104.44
06:43:34|35104.44
06:43:35|35104.44
06:43:36|35073.82
06:43:37|35073.82
06:43:38|35073.82
06:43:39|35073.82
06:43:40|35073.82
06:43:41|35094.57
06:43:42|35094.57
06:43:44|35094.57
06:43:46|35094.57
06:43:46|35094.57
06:43:49|35094.57
06:43:50|35084.74
06:43:51|35102.82
06:43:52|35102.82
06:43:53|35102.82
06:43:54|35102.82
06:43:54|35102.82
06:43:57|35102.82
06:43:57|35115.21
06:43:59|35115.21
06:43:59|35098.79
06:44:00|35098.79
06:44:02|35098.79
06:44:03|35098.79
06:44:04|35098.79
06:44:05|35098.79
06:44:06|35098.79
06:44:07|35098.79
06:44:08|35098.79
06:44:08|35098.79
06:44:09|35098.79
06:44:10|35098.79
06:44:11|35099.05
06:44:13|35107.63
06:44:14|35105.84
06:44:14|35105.84
06:44:16|35105.84
06:44:17|35105.84
06:44:18|35112.72
06:44:18|35112.72
06:44:20|35112.72
06:44:21|35112.72
06:44:22|35096.24
06:44:23|35103.74
06:44:24|35103.74
06:44:24|35103.74
06:44:25|35103.74
06:44:27|35103.74
06:44:28|35103.74
06:44:28|35103.74
06:44:29|35103.74
06:44:31|35103.74
06:44:32|35089.52
06:44:33|35089.52
06:44:34|35089.52
06:44:36|35069.36
06:44:36|35083.57
06:44:37|35083.57
06:44:39|35083.57
06:44:40|35083.57
06:44:41|35083.57
06:44:43|35083.57
06:44:45|35075.56
06:44:46|35075.56
06:44:47|35094.05
06:44:49|35094.05
06:44:50|35094.05
06:44:51|35094.05
06:44:52|35094.05
06:44:53|35064.66
06:44:55|35064.66
06:44:56|35064.66
06:44:56|35064.66
06:44:57|35064.66
06:44:58|35085.26
06:44:59|35085.26
06:45:01|35085.26
06:45:02|35085.26
06:45:03|35085.26
06:45:03|35085.26
06:45:05|35085.26
06:45:05|35085.26
06:45:07|35085.26
06:45:09|35093.12
06:45:11|35067.57
06:45:11|35085.26
06:45:13|35085.26
06:45:14|35085.26
06:45:15|35085.26
06:45:16|35085.26
06:45:17|35082.16
06:45:18|35102.65
06:45:19|35102.65
06:45:20|35102.65
06:45:21|35074.33
06:45:22|35074.33
06:45:23|35089.8
06:45:24|35077.65
06:45:25|35089.79
06:45:26|35089.79
06:45:27|35089.79
06:45:28|35089.79
06:45:29|35068.58
06:45:30|35068.58
06:45:31|35068.58
06:45:32|35034.35
06:45:33|35019.2
06:45:34|35019.2
06:45:35|35035.21
06:45:36|35035.21
06:45:37|35035.21
06:45:38|35035.21
06:45:39|35040.05
06:45:40|35041.62
06:45:41|35041.62
06:45:42|35041.62
06:45:43|35041.62
06:45:44|35041.62
06:45:45|35020.95
06:45:47|35020.95
06:45:49|35022.99
06:45:50|35022.99
06:45:51|35022.99
06:45:52|35022.99
06:45:54|35022.99
06:45:55|35022.99
06:45:56|35021.77
06:45:57|35021.77
06:45:58|35021.77
06:45:59|35021.77
06:46:00|35021.77
06:46:01|35021.77
06:46:02|35021.77
06:46:03|35021.77
06:46:04|35021.77
06:46:05|35021.77
06:46:07|35051.14
06:46:08|35048.72
06:46:09|35064.61
06:46:10|35064.61
06:46:12|35064.61
06:46:13|35064.61
06:46:14|35064.61
06:46:15|35064.61
06:46:15|35064.61
06:46:17|35064.61
06:46:18|35064.61
06:46:19|35064.61
06:46:20|35029.56
06:46:21|35029.56
06:46:22|35029.56
06:46:24|35029.56
06:46:25|35029.56
06:46:26|35029.56
06:46:27|35029.56
06:46:27|35029.56
06:46:29|35029.56
06:46:30|35029.56
06:46:31|35029.56
06:46:33|35045.52
06:46:33|35045.52
06:46:34|35045.52
06:46:36|35069.3
06:46:37|35069.3
06:46:37|35069.3
06:46:39|35069.3
06:46:40|35088.75
06:46:41|35088.75
06:46:41|35088.75
06:46:43|35108.51
06:46:44|35112.
06:46:44|35099.31
06:46:47|35099.31
06:46:49|35099.31
06:46:50|35099.31
06:46:51|35099.31
06:46:53|35099.31
06:46:53|35099.31
06:46:54|35099.31
06:46:55|35099.31
06:46:56|35079.96
06:46:58|35079.96
06:46:59|35105.7
06:47:01|35105.7
06:47:02|35105.7
06:47:02|35105.7
06:47:05|35106.08
06:47:05|35106.08
06:47:06|35104.33
06:47:07|35104.33
06:47:09|35092.8
06:47:10|35092.8
06:47:11|35092.8
06:47:12|35092.8
06:47:13|35092.8
06:47:14|35092.8
06:47:16|35092.8
06:47:17|35092.8
06:47:17|35092.8
06:47:19|35092.8
06:47:20|35092.8
06:47:21|35082.62
06:47:22|35082.62
06:47:23|35082.62
06:47:24|35082.62
06:47:25|35082.62
06:47:26|35108.48
06:47:27|35108.48
06:47:28|35089.68
06:47:29|35089.68
06:47:30|35089.68
06:47:31|35089.68
06:47:32|35084.5
06:47:33|35084.5
06:47:34|35084.5
06:47:35|35084.5
06:47:36|35084.5
06:47:38|35084.5
06:47:38|35084.5
06:47:39|35084.5
06:47:40|35084.5
06:47:41|35084.5
06:47:42|35084.5
06:47:43|35084.5
06:47:44|35084.5
06:47:45|35112.
06:47:47|35112.
06:47:48|35112.
06:47:49|35112.
06:47:51|35112.
06:47:51|35112.
06:47:52|35112.
06:47:53|35112.
06:47:55|35112.
06:47:55|35112.
06:47:56|35105.63
06:47:58|35105.64
06:47:59|35105.64
06:48:00|35105.64
06:48:01|35105.64
06:48:02|35105.64
06:48:03|35105.64
06:48:04|35105.64
06:48:05|35105.64
06:48:06|35105.64
06:48:07|35105.64
06:48:08|35105.7
06:48:09|35105.7
06:48:10|35127.35
06:48:11|35094.04
06:48:12|35094.04
06:48:13|35094.04
06:48:14|35094.04
06:48:15|35094.04
06:48:16|35094.04
06:48:17|35094.04
06:48:18|35094.04
06:48:19|35104.73
06:48:21|35104.73
06:48:22|35104.73
06:48:23|35104.73
06:48:24|35104.73
06:48:25|35104.73
06:48:26|35093.61
06:48:27|35075.62
06:48:28|35075.62
06:48:28|35075.62
06:48:29|35075.62
06:48:30|35064.57
06:48:32|35064.57
06:48:33|35064.57
06:48:34|35064.57
06:48:35|35064.57
06:48:36|35064.57
06:48:37|35068.62
06:48:37|35068.62
06:48:38|35068.62
06:48:39|35068.62
06:48:41|35068.62
06:48:42|35068.62
06:48:43|35054.84
06:48:44|35054.84
06:48:45|35074.16
06:48:46|35074.16
06:48:46|35084.55
06:48:49|35064.59
06:48:49|35064.59
06:48:52|35070.31
06:48:52|35070.31
06:48:54|35070.31
06:48:56|35070.81
06:48:57|35070.81
06:48:59|35070.81
06:49:00|35070.81
06:49:00|35070.81
06:49:01|35070.81
06:49:03|35070.81
06:49:03|35070.81
06:49:05|35070.81
06:49:05|35078.71
06:49:07|35092.75
06:49:08|35099.64
06:49:08|35099.64
06:49:10|35099.64
06:49:10|35099.64
06:49:11|35104.33
06:49:12|35104.33
06:49:13|35104.33
06:49:14|35106.94
06:49:16|35106.94
06:49:17|35106.94
06:49:17|35095.41
06:49:19|35095.41
06:49:20|35113.36
06:49:20|35113.59
06:49:22|35113.59
06:49:22|35113.59
06:49:24|35113.59
06:49:25|35113.59
06:49:26|35101.95
06:49:26|35120.69
06:49:28|35130.84
06:49:28|35130.84
06:49:30|35093.38
06:49:30|35093.38
06:49:32|35093.38
06:49:32|35093.38
06:49:34|35093.38
06:49:34|35093.38
06:49:35|35093.38
06:49:36|35093.38
06:49:38|35093.38
06:49:38|35093.38
06:49:39|35093.38
06:49:40|35093.38
06:49:42|35095.72
06:49:42|35095.72
06:49:43|35095.72
06:49:44|35095.72
06:49:45|35095.72
06:49:46|35073.15
06:49:47|35069.23
06:49:50|35067.87
06:49:51|35084.23
06:49:52|35075.98
06:49:53|35075.98
06:49:54|35075.98
06:49:55|35075.98
06:49:56|35075.98
06:49:57|35075.98
06:49:58|35075.98
06:50:00|35075.98
06:50:01|35075.98
06:50:02|35075.98
06:50:03|35117.85
06:50:04|35117.85
06:50:05|35101.12
06:50:06|35101.12
06:50:07|35101.12
06:50:08|35101.12
06:50:08|35092.33
06:50:10|35092.33
06:50:11|35092.33
06:50:11|35092.33
06:50:12|35092.33
06:50:14|35092.33
06:50:15|35092.33
06:50:16|35081.73
06:50:17|35081.74
06:50:19|35081.74
06:50:19|35081.74
06:50:20|35081.74
06:50:22|35097.71
06:50:23|35113.27
06:50:23|35113.27
06:50:24|35113.27
06:50:25|35113.27
06:50:26|35113.27
06:50:27|35113.27
06:50:28|35132.65
06:50:29|35120.94
06:50:30|35120.94
06:50:32|35120.94
06:50:33|35120.94
06:50:34|35132.65
06:50:34|35132.65
06:50:36|35132.65
06:50:36|35115.87
06:50:37|35127.93
06:50:38|35127.93
06:50:39|35127.93
06:50:40|35113.69
06:50:41|35113.69
06:50:43|35113.69
06:50:43|35113.69
06:50:44|35113.69
06:50:45|35113.69
06:50:46|35113.69
06:50:47|35132.65
06:50:48|35132.65
06:50:49|35120.59
06:50:52|35120.59
06:50:53|35105.42
06:50:54|35105.42
06:50:55|35105.42
06:50:56|35105.42
06:50:57|35105.42
06:50:58|35105.42
06:51:00|35105.42
06:51:00|35108.35
06:51:01|35108.35
06:51:02|35108.35
06:51:03|35116.89
06:51:04|35132.65
06:51:05|35132.65
06:51:07|35132.65
06:51:07|35127.42
06:51:08|35127.42
06:51:09|35127.42
06:51:10|35127.42
06:51:11|35127.42
06:51:12|35127.11
06:51:13|35132.65
06:51:14|35132.65
06:51:15|35126.21
06:51:16|35171.72
06:51:17|35184.64
06:51:18|35184.64
06:51:20|35184.64
06:51:20|35154.29
06:51:21|35154.29
06:51:22|35154.29
06:51:23|35184.62
06:51:24|35184.62
06:51:25|35213.5
06:51:26|35202.85
06:51:27|35206.39
06:51:28|35206.39
06:51:29|35211.7
06:51:30|35219.46
06:51:31|35219.46
06:51:32|35219.46
06:51:33|35198.72
06:51:35|35198.72
06:51:35|35198.72
06:51:36|35198.72
06:51:37|35212.92
06:51:38|35207.62
06:51:39|35223.64
06:51:40|35223.64
06:51:41|35223.64
06:51:42|35223.64
06:51:43|35223.64
06:51:44|35223.64
06:51:45|35223.64
06:51:46|35223.64
06:51:48|35195.26
06:51:49|35368.8
06:51:50|35341.68
06:51:52|35346.84
06:51:54|35333.65
06:51:56|35325.95
06:51:57|35326.93
06:51:58|35326.93
06:51:59|35343.14
06:52:01|35343.14
06:52:01|35325.95
06:52:02|35327.05
06:52:04|35323.46
06:52:06|35347.56
06:52:07|35347.56
06:52:07|35347.56
06:52:08|35353.77
06:52:09|35350.48
06:52:11|35350.48
06:52:11|35353.44
06:52:12|35353.44
06:52:14|35325.98
06:52:15|35323.46
06:52:16|35323.46
06:52:17|35323.46
06:52:19|35323.46
06:52:19|35323.46
06:52:20|35323.46
06:52:21|35323.46
06:52:22|35323.46
06:52:23|35323.46
06:52:24|35323.46
06:52:25|35336.36
06:52:26|35307.28
06:52:27|35307.28
06:52:28|35307.28
06:52:29|35307.28
06:52:30|35310.86
06:52:31|35311.9
06:52:32|35311.9
06:52:33|35311.9
06:52:34|35311.9
06:52:36|35311.9
06:52:36|35311.9
06:52:37|35363.32
06:52:38|35363.33
06:52:39|35363.33
06:52:40|35341.27
06:52:41|35335.71
06:52:43|35338.22
06:52:43|35338.22
06:52:44|35338.22
06:52:45|35313.41
06:52:46|35345.29
06:52:47|35345.29
06:52:48|35345.29
06:52:49|35345.29
06:52:51|35342.61
06:52:52|35342.61
06:52:53|35342.61
06:52:55|35336.22
06:52:56|35336.22
06:52:57|35313.93
06:52:58|35313.93
06:52:59|35313.93
06:53:00|35334.72
06:53:02|35340.02
06:53:03|35320.86
06:53:04|35345.57
06:53:05|35345.57
06:53:06|35345.57
06:53:07|35345.57
06:53:08|35345.57
06:53:09|35347.9
06:53:11|35347.9
06:53:11|35347.9
06:53:12|35347.9
06:53:13|35347.9
06:53:14|35330.35
06:53:15|35330.35
06:53:16|35340.77
06:53:17|35340.77
06:53:19|35340.77
06:53:21|35340.77
06:53:21|35340.77
06:53:22|35340.77
06:53:23|35336.09
06:53:24|35360.25
06:53:25|35360.25
06:53:26|35340.01
06:53:27|35340.01
06:53:28|35340.01
06:53:29|35340.01
06:53:30|35341.83
06:53:31|35363.33
06:53:32|35363.33
06:53:33|35363.33
06:53:34|35363.33
06:53:35|35363.33
06:53:36|35363.33
06:53:37|35365.63
06:53:38|35365.63
06:53:39|35365.63
06:53:40|35380.95
06:53:41|35380.95
06:53:42|35380.95
06:53:43|35398.24
06:53:44|35398.24
06:53:45|35395.81
06:53:46|35395.81
06:53:47|35397.94
06:53:49|35397.95
06:53:51|35397.37
06:53:52|35381.96
06:53:54|35384.04
06:53:55|35384.04
06:53:57|35384.04
06:53:57|35384.04
06:53:58|35384.04
06:54:01|35404.25
06:54:02|35393.22
06:54:03|35413.6
06:54:04|35433.06
06:54:05|35433.08
06:54:06|35433.08
06:54:07|35433.08
06:54:08|35433.08
06:54:09|35433.08
06:54:10|35420.15
06:54:11|35433.08
06:54:12|35409.52
06:54:13|35409.52
06:54:14|35413.77
06:54:15|35413.77
06:54:16|35409.36
06:54:17|35433.08
06:54:18|35433.08
06:54:19|35433.08
06:54:20|35433.08
06:54:21|35433.08
06:54:22|35433.08
06:54:23|35414.68
06:54:24|35434.49
06:54:25|35458.96
06:54:26|35458.96
06:54:27|35470.88
06:54:28|35464.64
06:54:30|35470.88
06:54:30|35472.15
06:54:31|35472.15
06:54:32|35468.19
06:54:33|35468.19
06:54:34|35468.19
06:54:35|35486.81
06:54:36|35486.81
06:54:37|35532.31
06:54:38|35499.79
06:54:39|35499.79
06:54:40|35477.73
06:54:41|35466.34
06:54:42|35466.34
06:54:43|35466.34
06:54:44|35510.43
06:54:45|35514.95
06:54:46|35526.99
06:54:47|35507.49
06:54:48|35507.49
06:54:49|35507.49
06:54:51|35527.84
06:54:53|35527.84
06:54:55|35514.8
06:54:56|35514.8
06:54:57|35532.31
06:54:58|35532.31
06:54:59|35524.11
06:55:00|35524.11
06:55:00|35524.11
06:55:02|35524.11
06:55:03|35520.24
06:55:04|35520.24
06:55:05|35526.26
06:55:06|35526.26
06:55:07|35520.25
06:55:08|35520.25
06:55:09|35520.25
06:55:10|35520.24
06:55:11|35521.55
06:55:12|35521.55
06:55:13|35510.84
06:55:14|35510.84
06:55:15|35508.02
06:55:16|35508.02
06:55:17|35487.53
06:55:18|35489.59
06:55:19|35489.59
06:55:20|35489.59
06:55:21|35489.59
06:55:22|35466.34
06:55:23|35452.04
06:55:24|35437.98
06:55:25|35437.98
06:55:26|35437.98
06:55:27|35437.98
06:55:28|35437.98
06:55:29|35453.83
06:55:30|35453.83
06:55:31|35465.19
06:55:32|35465.19
06:55:33|35453.15
06:55:34|35453.19
06:55:35|35453.19
06:55:36|35453.19
06:55:37|35453.19
06:55:38|35453.19
06:55:39|35453.19
06:55:41|35453.19
06:55:41|35453.19
06:55:43|35453.19
06:55:44|35447.07
06:55:45|35456.
06:55:46|35424.66
06:55:47|35424.66
06:55:47|35427.63
06:55:49|35427.63
06:55:50|35427.63
06:55:52|35427.63
06:55:52|35450.1
06:55:54|35471.32
06:55:55|35471.32
06:55:57|35471.32
06:55:58|35482.69
06:55:58|35484.29
06:55:59|35484.29
06:56:00|35483.25
06:56:02|35483.25
06:56:03|35482.86
06:56:04|35482.86
06:56:05|35507.58
06:56:05|35486.45
06:56:07|35486.45
06:56:09|35483.97
06:56:09|35483.97
06:56:10|35483.93
06:56:11|35447.28
06:56:12|35475.34
06:56:14|35475.34
06:56:15|35475.34
06:56:16|35475.34
06:56:17|35475.34
06:56:18|35475.34
06:56:19|35475.34
06:56:20|35475.34
06:56:21|35457.3
06:56:23|35457.3
06:56:24|35457.3
06:56:24|35457.3
06:56:26|35457.3
06:56:27|35457.3
06:56:28|35457.3
06:56:29|35457.3
06:56:30|35457.3
06:56:31|35457.3
06:56:32|35457.3
06:56:32|35444.87
06:56:34|35444.87
06:56:35|35444.87
06:56:36|35444.87
06:56:37|35444.87
06:56:38|35444.87
06:56:39|35444.87
06:56:40|35444.87
06:56:41|35444.87
06:56:42|35444.87
06:56:43|35441.65
06:56:44|35470.86
06:56:45|35459.36
06:56:46|35459.36
06:56:47|35459.36
06:56:48|35459.36
06:56:49|35459.36
06:56:49|35451.49
06:56:51|35451.49
06:56:53|35451.49
06:56:54|35451.49
06:56:56|35451.49
06:56:57|35441.87
06:56:58|35437.97
06:56:59|35437.97
06:57:00|35407.84
06:57:01|35407.84
06:57:02|35400.63
06:57:03|35400.63
06:57:04|35401.65
06:57:05|35401.65
06:57:06|35401.65
06:57:07|35401.65
06:57:08|35385.9
06:57:09|35385.9
06:57:10|35385.9
06:57:11|35385.9
06:57:12|35385.9
06:57:13|35385.9
06:57:14|35391.11
06:57:15|35385.9
06:57:16|35381.14
06:57:17|35381.14
06:57:18|35381.14
06:57:19|35374.03
06:57:20|35374.03
06:57:21|35374.03
06:57:22|35374.03
06:57:23|35374.03
06:57:24|35374.03
06:57:26|35398.41
06:57:26|35398.41
06:57:27|35406.36
06:57:28|35406.36
06:57:30|35406.36
06:57:31|35406.36
06:57:31|35392.89
06:57:32|35392.89
06:57:33|35392.89
06:57:35|35392.89
06:57:35|35392.89
06:57:36|35392.89
06:57:37|35392.89
06:57:38|35392.89
06:57:39|35392.89
06:57:40|35388.88
06:57:41|35388.88
06:57:42|35381.14
06:57:43|35381.14
06:57:44|35381.14
06:57:45|35381.14
06:57:46|35363.09
06:57:47|35363.09
06:57:49|35363.09
06:57:50|35364.42
06:57:51|35364.42
06:57:51|35364.42
06:57:53|35362.6
06:57:55|35348.26
06:57:56|35348.26
06:57:57|35348.26
06:57:58|35348.26
06:57:59|35348.26
06:58:01|35348.26
06:58:02|35375.9
06:58:03|35395.19
06:58:04|35395.19
06:58:05|35395.19
06:58:05|35395.19
06:58:07|35395.19
06:58:08|35386.52
06:58:09|35404.27
06:58:11|35404.27
06:58:12|35404.27
06:58:12|35421.29
06:58:14|35421.29
06:58:15|35409.6
06:58:16|35409.6
06:58:17|35428.86
06:58:18|35428.86
06:58:19|35436.27
06:58:19|35405.41
06:58:21|35405.41
06:58:22|35405.41
06:58:22|35405.41
06:58:23|35429.34
06:58:24|35429.34
06:58:26|35416.8
06:58:27|35413.55
06:58:28|35413.55
06:58:29|35413.55
06:58:30|35418.41
06:58:32|35388.31
06:58:32|35409.39
06:58:34|35409.39
06:58:34|35409.39
06:58:35|35409.39
06:58:36|35409.39
06:58:38|35409.39
06:58:39|35374.05
06:58:40|35374.05
06:58:40|35389.1
06:58:41|35389.1
06:58:42|35363.03
06:58:44|35363.03
06:58:45|35379.53
06:58:46|35379.53
06:58:46|35379.53
06:58:47|35379.53
06:58:48|35379.53
06:58:49|35379.53
06:58:51|35379.53
06:58:51|35379.53
06:58:53|35379.53
06:58:55|35379.53
06:58:56|35371.95
06:58:58|35371.95
06:59:00|35371.95
06:59:02|35395.33
06:59:02|35418.
06:59:04|35418.
06:59:04|35418.
06:59:05|35393.43
06:59:07|35392.71
06:59:08|35392.71
06:59:10|35392.71
06:59:11|35408.94
06:59:13|35408.94
06:59:14|35408.94
06:59:15|35417.99
06:59:16|35417.99
06:59:16|35417.99
06:59:17|35417.99
06:59:19|35427.4
06:59:19|35427.4
06:59:21|35427.4
06:59:22|35427.4
06:59:23|35427.4
06:59:23|35446.28
06:59:24|35437.13
06:59:25|35437.13
06:59:27|35437.13
06:59:28|35437.13
06:59:29|35437.13
06:59:30|35437.13
06:59:31|35437.13
06:59:32|35437.13
06:59:32|35437.13
06:59:33|35437.13
06:59:35|35437.13
06:59:36|35451.9
06:59:36|35456.67
06:59:38|35456.67
06:59:39|35428.6
06:59:40|35430.05
06:59:41|35430.05
06:59:41|35430.05
06:59:43|35430.05
06:59:44|35429.25
06:59:45|35429.25
06:59:46|35429.25
06:59:47|35429.25
06:59:48|35429.25
06:59:49|35429.25
06:59:50|35429.25
06:59:51|35429.25
06:59:52|35429.25
06:59:53|35429.25
06:59:54|35429.25
06:59:56|35424.12
06:59:57|35415.36
06:59:59|35415.36
06:59:59|35415.36
07:00:01|35415.36
07:00:03|35406.27
07:00:04|35414.83
07:00:06|35424.39
07:00:08|35386.73
07:00:08|35386.73
07:00:10|35386.73
07:00:10|35384.15
07:00:11|35384.15
07:00:12|35384.15
07:00:13|35384.15
07:00:14|35384.15
07:00:16|35376.58
07:00:16|35376.58
07:00:17|35377.4
07:00:19|35377.4
07:00:20|35377.4
07:00:20|35377.4
07:00:21|35376.99
07:00:22|35376.99
07:00:24|35376.99
07:00:24|35368.55
07:00:25|35409.26
07:00:27|35409.26
07:00:27|35409.26
07:00:28|35409.26
07:00:29|35409.26
07:00:30|35409.26
07:00:32|35409.26
07:00:32|35409.26
07:00:33|35409.26
07:00:35|35379.39
07:00:35|35379.39
07:00:36|35379.39
07:00:38|35379.39
07:00:39|35405.33
07:00:39|35405.33
07:00:41|35405.33
07:00:42|35405.33
07:00:42|35405.33
07:00:44|35405.33
07:00:44|35405.33
07:00:45|35405.33
07:00:46|35405.33
07:00:47|35405.33
07:00:48|35405.33
07:00:50|35383.55
07:00:50|35379.11
07:00:51|35379.11
07:00:52|35379.11
07:00:53|35379.11
07:00:54|35379.11
07:00:57|35379.11
07:00:58|35379.11
07:00:59|35379.11
07:01:01|35379.11
07:01:02|35364.76
07:01:03|35364.76
07:01:03|35364.76
07:01:05|35364.76
07:01:06|35364.76
07:01:08|35364.76
07:01:09|35364.76
07:01:09|35381.1
07:01:10|35381.1
07:01:12|35397.34
07:01:12|35397.34
07:01:13|35388.69
07:01:15|35392.23
07:01:15|35392.23
07:01:17|35392.23
07:01:18|35416.41
07:01:19|35416.41
07:01:20|35416.41
07:01:21|35416.41
07:01:21|35416.41
07:01:23|35416.41
07:01:24|35416.41
07:01:25|35416.41
07:01:26|35416.03
07:01:26|35421.18
07:01:28|35421.18
07:01:29|35421.18
07:01:30|35421.18
07:01:31|35421.18
07:01:31|35421.18
07:01:33|35421.18
07:01:33|35421.18
07:01:35|35421.18
07:01:36|35421.18
07:01:37|35421.18
07:01:38|35431.77
07:01:39|35431.77
07:01:40|35431.77
07:01:40|35431.77
07:01:42|35431.77
07:01:43|35431.77
07:01:44|35431.77
07:01:45|35431.77
07:01:46|35430.67
07:01:47|35430.67
07:01:48|35413.41
07:01:49|35413.41
07:01:50|35422.34
07:01:51|35422.34
07:01:52|35422.34
07:01:53|35447.65
07:01:54|35437.27
07:01:55|35437.27
07:01:56|35437.27
07:01:58|35437.27
07:01:58|35437.27
07:02:01|35437.27
07:02:01|35450.
07:02:03|35410.4
07:02:04|35410.4
07:02:05|35410.4
07:02:07|35410.4
07:02:09|35415.76
07:02:10|35415.76
07:02:11|35416.37
07:02:12|35416.37
07:02:13|35388.39
07:02:14|35381.96
07:02:15|35381.
07:02:16|35381.
07:02:17|35369.16
07:02:18|35377.08
07:02:19|35396.7
07:02:20|35396.7
07:02:21|35396.7
07:02:22|35421.15
07:02:23|35421.15
07:02:24|35421.15
07:02:25|35421.15
07:02:26|35400.63
07:02:27|35400.63
07:02:28|35400.63
07:02:29|35400.63
07:02:30|35400.63
07:02:31|35400.63
07:02:32|35400.63
07:02:33|35400.63
07:02:34|35400.63
07:02:35|35400.63
07:02:36|35400.63
07:02:37|35400.63
07:02:38|35400.63
07:02:39|35385.73
07:02:40|35385.73
07:02:41|35402.63
07:02:42|35402.63
07:02:43|35402.63
07:02:44|35402.63
07:02:45|35402.63
07:02:46|35402.63
07:02:47|35402.63
07:02:48|35402.63
07:02:49|35402.63
07:02:50|35413.3
07:02:51|35413.3
07:02:52|35413.3
07:02:53|35413.3
07:02:54|35413.3
07:02:55|35411.6
07:02:56|35411.6
07:02:57|35411.6
07:02:59|35418.53
07:03:01|35418.53
07:03:03|35418.53
07:03:04|35422.09
07:03:04|35422.09
07:03:05|35422.09
07:03:06|35422.09
07:03:08|35418.66
07:03:08|35418.66
07:03:09|35418.66
07:03:10|35418.66
07:03:12|35418.66
07:03:12|35418.66
07:03:14|35437.06
07:03:15|35422.1
07:03:15|35422.1
07:03:16|35412.09
07:03:18|35413.87
07:03:18|35415.65
07:03:19|35415.65
07:03:20|35415.65
07:03:22|35405.93
07:03:23|35405.93
07:03:23|35405.93
07:03:24|35405.93
07:03:26|35405.93
07:03:26|35411.8
07:03:28|35411.8
07:03:28|35411.8
07:03:29|35411.8
07:03:31|35411.8
07:03:31|35417.93
07:03:33|35417.93
07:03:33|35417.93
07:03:35|35429.78
07:03:35|35429.78
07:03:37|35429.78
07:03:38|35417.9
07:03:38|35405.56
07:03:39|35405.56
07:03:40|35405.56
07:03:41|35397.11
07:03:43|35397.11
07:03:43|35397.11
07:03:45|35397.11
07:03:45|35397.11
07:03:47|35397.11
07:03:47|35397.11
07:03:49|35397.11
07:03:49|35397.11
07:03:50|35402.08
07:03:51|35402.08
07:03:52|35402.08
07:03:54|35413.64
07:03:55|35413.64
07:03:55|35413.64
07:03:57|35413.64
07:03:57|35413.64
07:04:00|35413.64
07:04:01|35421.91
07:04:03|35427.29
07:04:04|35438.84
07:04:04|35439.75
07:04:06|35439.75
07:04:06|35439.75
07:04:07|35417.81
07:04:08|35400.82
07:04:10|35400.82
07:04:10|35400.82
07:04:12|35408.07
07:04:13|35408.07
07:04:13|35408.07
07:04:15|35416.1
07:04:15|35416.1
07:04:16|35416.1
07:04:17|35416.1
07:04:18|35416.1
07:04:19|35419.66
07:04:20|35419.66
07:04:22|35419.66
07:04:22|35419.66
07:04:23|35419.66
07:04:24|35419.66
07:04:25|35419.66
07:04:26|35418.66
07:04:27|35418.66
07:04:28|35428.92
07:04:29|35418.65
07:04:31|35424.22
07:04:31|35416.82
07:04:33|35416.82
07:04:35|35416.82
07:04:35|35416.82
07:04:36|35416.82
07:04:37|35416.58
07:04:38|35426.43
07:04:39|35426.43
07:04:40|35426.43
07:04:41|35410.51
07:04:42|35426.42
07:04:43|35410.52
07:04:44|35410.52
07:04:45|35416.58
07:04:46|35416.58
07:04:47|35416.58
07:04:48|35419.12
07:04:49|35420.47
07:04:50|35400.64
07:04:51|35400.64
07:04:52|35400.64
07:04:53|35400.64
07:04:54|35400.64
07:04:55|35400.64
07:04:56|35400.64
07:04:57|35400.64
07:04:58|35400.64
07:05:00|35400.64
07:05:01|35400.64
07:05:02|35415.57
07:05:03|35413.95
07:05:04|35413.95
07:05:05|35413.95
07:05:07|35413.95
07:05:09|35413.95
07:05:10|35426.45
07:05:10|35426.45
07:05:12|35426.45
07:05:13|35426.45
07:05:14|35426.45
07:05:16|35419.41
07:05:16|35419.41
07:05:18|35419.41
07:05:18|35419.41
07:05:19|35419.41
07:05:21|35419.1
07:05:22|35419.1
07:05:23|35430.
07:05:23|35430.
07:05:25|35430.
07:05:25|35430.
07:05:27|35430.
07:05:27|35439.5
07:05:28|35439.5
07:05:30|35441.1
07:05:30|35441.1
07:05:32|35441.1
07:05:32|35441.1
07:05:33|35410.61
07:05:34|35410.61
07:05:35|35410.61
07:05:36|35443.15
07:05:37|35433.93
07:05:38|35424.07
07:05:40|35424.07
07:05:40|35424.07
07:05:41|35424.07
07:05:42|35424.07
07:05:43|35424.07
07:05:44|35427.67
07:05:46|35427.51
07:05:46|35427.51
07:05:47|35427.51
07:05:48|35427.51
07:05:49|35427.51
07:05:50|35418.66
07:05:52|35418.66
07:05:52|35418.66
07:05:54|35401.51
07:05:55|35401.51
07:05:55|35401.51
07:05:56|35401.51
07:05:58|35401.51
07:05:58|35401.51
07:05:59|35401.51
07:06:02|35401.51
07:06:03|35401.51
07:06:05|35401.51
07:06:06|35401.51
07:06:07|35401.51
07:06:07|35401.51
07:06:09|35401.51
07:06:10|35401.51
07:06:11|35401.51
07:06:12|35414.86
07:06:13|35414.86
07:06:14|35414.86
07:06:15|35400.61
07:06:16|35400.61
07:06:17|35400.61
07:06:18|35400.61
07:06:19|35400.61
07:06:20|35400.61
07:06:20|35401.87
07:06:22|35401.87
07:06:22|35401.87
07:06:24|35401.87
07:06:24|35401.87
07:06:26|35409.93
07:06:27|35415.22
07:06:28|35415.22
07:06:29|35422.35
07:06:29|35422.35
07:06:31|35422.35
07:06:32|35422.35
07:06:33|35422.35
07:06:34|35411.89
07:06:35|35411.89
07:06:36|35411.89
07:06:37|35393.5
07:06:38|35390.19
07:06:39|35372.21
07:06:40|35372.21
07:06:41|35372.21
07:06:41|35372.75
07:06:43|35371.69
07:06:43|35371.69
07:06:44|35371.69
07:06:46|35371.69
07:06:47|35371.69
07:06:48|35371.69
07:06:49|35371.69
07:06:50|35371.69
07:06:51|35371.69
07:06:52|35369.99
07:06:52|35369.99
07:06:53|35369.99
07:06:55|35369.95
07:06:56|35358.69
07:06:56|35358.69
07:06:57|35358.69
07:06:59|35358.69
07:07:00|35358.69
07:07:01|35358.69
07:07:03|35357.41
07:07:04|35357.41
07:07:05|35357.41
07:07:06|35339.67
07:07:07|35339.67
07:07:08|35339.67
07:07:09|35337.94
07:07:10|35337.94
07:07:11|35337.94
07:07:12|35337.94
07:07:13|35334.37
07:07:13|35334.37
07:07:15|35318.76
07:07:16|35325.73
07:07:17|35325.73
07:07:18|35325.94
07:07:19|35325.94
07:07:20|35310.23
07:07:21|35310.23
07:07:22|35317.19
07:07:23|35317.19
07:07:24|35321.24
07:07:25|35321.24
07:07:26|35333.59
07:07:27|35333.59
07:07:28|35328.15
07:07:29|35328.15
07:07:29|35328.15
07:07:31|35328.15
07:07:31|35328.15
07:07:33|35328.15
07:07:34|35309.12
07:07:35|35309.12
07:07:36|35309.12
07:07:36|35309.12
07:07:38|35309.12
07:07:39|35325.2
07:07:40|35325.2
07:07:41|35325.2
07:07:42|35298.11
07:07:43|35308.42
07:07:44|35315.91
07:07:45|35315.91
07:07:46|35315.91
07:07:47|35315.91
07:07:48|35312.73
07:07:49|35312.73
07:07:50|35312.73
07:07:51|35322.5
07:07:52|35322.5
07:07:53|35322.5
07:07:54|35322.5
07:07:54|35330.62
07:07:56|35330.62
07:07:58|35321.5
07:07:58|35345.54
07:08:00|35345.54
07:08:01|35345.54
07:08:02|35345.54
07:08:04|35345.54
07:08:04|35341.29
07:08:06|35318.91
07:08:07|35310.57
07:08:08|35310.57
07:08:09|35310.09
07:08:10|35310.09
07:08:11|35310.09
07:08:13|35310.09
07:08:15|35307.4
07:08:15|35302.65
07:08:16|35302.65
07:08:17|35307.4
07:08:18|35307.4
07:08:19|35307.4
07:08:20|35307.4
07:08:21|35296.37
07:08:22|35296.37
07:08:24|35296.37
07:08:24|35296.37
07:08:25|35296.37
07:08:26|35296.37
07:08:28|35313.38
07:08:29|35298.7
07:08:29|35313.38
07:08:31|35313.38
07:08:31|35313.38
07:08:32|35330.69
07:08:33|35330.69
07:08:34|35330.69
07:08:35|35323.62
07:08:36|35343.18
07:08:37|35350.27
07:08:38|35350.27
07:08:40|35350.27
07:08:41|35350.27
07:08:42|35350.27
07:08:43|35350.27
07:08:43|35350.27
07:08:45|35324.62
07:08:45|35324.62
07:08:47|35340.37
07:08:47|35340.37
07:08:48|35340.37
07:08:49|35335.9
07:08:50|35335.9
07:08:52|35335.89
07:08:52|35335.89
07:08:54|35335.61
07:08:55|35335.61
07:08:56|35335.61
07:08:57|35335.61
07:08:58|35335.61
07:08:59|35335.61
07:08:59|35350.26
07:09:01|35350.26
07:09:02|35350.26
07:09:03|35350.26
07:09:05|35350.26
07:09:07|35350.25
07:09:07|35350.2
07:09:09|35350.2
07:09:09|35350.2
07:09:11|35350.2
07:09:12|35350.2
07:09:13|35350.2
07:09:14|35350.2
07:09:15|35350.2
07:09:15|35341.66
07:09:16|35341.66
07:09:18|35341.66
07:09:19|35341.66
07:09:20|35341.66
07:09:20|35341.66
07:09:22|35341.66
07:09:22|35341.66
07:09:24|35341.66
07:09:24|35341.66
07:09:25|35341.66
07:09:26|35348.92
07:09:28|35348.92
07:09:29|35350.27
07:09:31|35350.27
07:09:31|35350.27
07:09:32|35350.27
07:09:33|35350.27
07:09:34|35350.27
07:09:36|35350.27
07:09:36|35350.27
07:09:37|35350.27
07:09:39|35350.27
07:09:39|35350.27
07:09:40|35350.27
07:09:41|35350.27
07:09:42|35350.27
07:09:43|35350.27
07:09:44|35350.27
07:09:45|35348.43
07:09:46|35348.43
07:09:47|35348.43
07:09:48|35348.43
07:09:49|35348.43
07:09:50|35348.43
07:09:51|35348.43
07:09:52|35348.43
07:09:53|35337.18
07:09:54|35325.95
07:09:55|35325.95
07:09:56|35325.95
07:09:57|35325.95
07:09:58|35325.95
07:09:59|35325.95
07:10:00|35325.95
07:10:01|35325.95
07:10:02|35325.95
07:10:03|35325.95
07:10:06|35325.95
07:10:07|35325.95
07:10:09|35370.92
07:10:11|35331.76
07:10:12|35331.76
07:10:13|35331.76
07:10:13|35341.8
07:10:14|35341.8
07:10:16|35341.8
07:10:17|35341.8
07:10:18|35341.8
07:10:18|35341.8
07:10:21|35341.8
07:10:21|35341.8
07:10:22|35341.8
07:10:23|35341.8
07:10:24|35341.8
07:10:25|35341.8
07:10:26|35341.8
07:10:27|35341.8
07:10:28|35341.8
07:10:29|35357.58
07:10:30|35357.58
07:10:31|35357.58
07:10:32|35357.58
07:10:33|35357.58
07:10:34|35357.58
07:10:35|35357.58
07:10:36|35324.92
07:10:37|35341.8
07:10:38|35341.8
07:10:39|35357.95
07:10:40|35361.92
07:10:41|35361.92
07:10:42|35361.92
07:10:43|35361.92
07:10:45|35361.92
07:10:45|35361.92
07:10:46|35361.92
07:10:48|35361.92
07:10:49|35361.92
07:10:49|35361.92
07:10:51|35361.92
07:10:51|35361.92
07:10:53|35361.92
07:10:53|35361.92
07:10:55|35361.92
07:10:56|35361.92
07:10:56|35361.92
07:10:57|35361.92
07:10:58|35361.92
07:11:00|35361.92
07:11:00|35361.92
07:11:02|35361.92
07:11:03|35326.8
07:11:04|35326.8
07:11:05|35326.8
07:11:07|35326.8
07:11:08|35326.8
07:11:10|35326.68
07:11:11|35326.68
07:11:12|35326.68
07:11:13|35326.68
07:11:14|35326.68
07:11:16|35316.95
07:11:17|35316.95
07:11:18|35316.95
07:11:18|35316.95
07:11:20|35316.95
07:11:21|35340.03
07:11:23|35347.44
07:11:24|35363.29
07:11:25|35363.29
07:11:25|35367.54
07:11:27|35367.54
07:11:27|35367.54
07:11:28|35372.87
07:11:30|35372.87
07:11:30|35372.87
07:11:32|35372.87
07:11:32|35372.87
07:11:34|35372.87
07:11:35|35372.87
07:11:35|35372.87
07:11:37|35372.87
07:11:38|35372.87
07:11:39|35372.87
07:11:39|35372.87
07:11:41|35372.87
07:11:42|35372.87
07:11:42|35372.87
07:11:44|35372.87
07:11:44|35372.87
07:11:45|35372.87
07:11:47|35372.87
07:11:48|35372.87
07:11:49|35368.38
07:11:49|35404.34
07:11:50|35404.34
07:11:51|35404.34
07:11:52|35404.34
07:11:53|35404.34
07:11:54|35404.34
07:11:55|35404.34
07:11:56|35404.34
07:11:58|35404.34
07:11:59|35410.98
07:12:00|35414.54
07:12:00|35405.64
07:12:01|35405.64
07:12:04|35405.64
07:12:04|35405.64
07:12:05|35405.64
07:12:07|35405.64
07:12:09|35405.64
07:12:10|35405.64
07:12:11|35405.64
07:12:12|35405.64
07:12:13|35419.29
07:12:14|35419.29
07:12:15|35419.29
07:12:17|35419.29
07:12:18|35419.29
07:12:19|35419.29
07:12:20|35439.78
07:12:21|35439.78
07:12:22|35426.2
07:12:23|35426.2
07:12:24|35426.2
07:12:25|35426.2
07:12:26|35426.2
07:12:27|35426.2
07:12:28|35426.2
07:12:29|35420.97
07:12:29|35420.97
07:12:30|35420.97
07:12:32|35420.97
07:12:33|35412.51
07:12:34|35400.63
07:12:35|35399.5
07:12:36|35399.5
07:12:37|35399.5
07:12:38|35399.5
07:12:38|35399.5
07:12:39|35399.5
07:12:41|35399.5
07:12:41|35399.5
07:12:43|35399.5
07:12:44|35419.62
07:12:45|35432.24
07:12:46|35432.24
07:12:47|35432.24
07:12:47|35432.24
07:12:49|35432.24
07:12:50|35432.24
07:12:51|35432.24
07:12:52|35432.24
07:12:53|35432.24
07:12:54|35432.24
07:12:55|35432.24
07:12:56|35432.24
07:12:57|35432.24
07:12:58|35432.24
07:12:59|35442.5
07:13:00|35442.5
07:13:01|35442.5
07:13:02|35429.27
07:13:03|35429.27
07:13:04|35429.27
07:13:05|35429.27
07:13:06|35429.27
07:13:07|35429.27
07:13:09|35430.
07:13:11|35430.
07:13:12|35429.99
07:13:13|35429.99
07:13:14|35429.99
07:13:15|35429.99
07:13:15|35429.99
07:13:17|35429.99
07:13:18|35429.99
07:13:19|35429.99
07:13:20|35429.99
07:13:21|35429.99
07:13:22|35411.14
07:13:23|35411.14
07:13:24|35412.32
07:13:25|35412.32
07:13:27|35404.68
07:13:28|35404.68
07:13:29|35403.94
07:13:30|35403.94
07:13:30|35403.94
07:13:32|35403.94
07:13:32|35403.94
07:13:33|35403.94
07:13:35|35403.94
07:13:36|35403.94
07:13:37|35403.94
07:13:38|35403.94
07:13:39|35403.94
07:13:40|35403.94
07:13:41|35403.94
07:13:42|35403.94
07:13:43|35403.94
07:13:44|35400.7
07:13:45|35385.58
07:13:47|35395.56
07:13:48|35381.96
07:13:49|35381.96
07:13:50|35381.96
07:13:50|35380.85
07:13:52|35380.85
07:13:53|35380.85
07:13:54|35380.85
07:13:54|35380.85
07:13:55|35380.85
07:13:57|35380.85
07:13:58|35380.85
07:13:59|35380.85
07:14:00|35380.85
07:14:01|35380.85
07:14:01|35380.85
07:14:03|35380.85
07:14:04|35395.53
07:14:04|35395.53
07:14:06|35391.99
07:14:07|35384.74
07:14:08|35376.56
07:14:08|35430.
07:14:11|35430.
07:14:12|35430.
07:14:12|35396.85
07:14:13|35396.85
07:14:15|35396.85
07:14:16|35396.85
07:14:17|35412.72
07:14:18|35412.72
07:14:19|35397.87
07:14:20|35397.87
07:14:21|35397.87
07:14:22|35397.96
07:14:23|35397.96
07:14:24|35397.96
07:14:25|35397.96
07:14:26|35397.96
07:14:27|35408.01
07:14:28|35408.01
07:14:29|35408.01
07:14:30|35408.01
07:14:31|35408.01
07:14:32|35404.95
07:14:33|35408.01
07:14:34|35408.01
07:14:35|35408.01
07:14:36|35418.26
07:14:37|35418.26
07:14:38|35418.26
07:14:39|35418.26
07:14:40|35418.26
07:14:41|35418.26
07:14:42|35418.26
07:14:43|35418.26
07:14:44|35418.26
07:14:45|35418.26
07:14:46|35408.01
07:14:47|35418.28
07:14:48|35418.28
07:14:49|35418.28
07:14:50|35418.28
07:14:51|35418.28
07:14:52|35418.28
07:14:53|35418.28
07:14:54|35418.28
07:14:55|35418.28
07:14:56|35433.84
07:14:57|35434.44
07:14:58|35428.04
07:14:59|35428.04
07:15:00|35428.04
07:15:01|35428.04
07:15:03|35428.04
07:15:03|35428.04
07:15:04|35428.04
07:15:05|35428.04
07:15:06|35428.04
07:15:07|35428.04
07:15:08|35393.89
07:15:10|35393.89
07:15:12|35399.42
07:15:13|35399.42
07:15:15|35399.42
07:15:15|35399.42
07:15:17|35399.42
07:15:18|35399.42
07:15:19|35385.55
07:15:20|35385.55
07:15:21|35385.55
07:15:21|35385.55
07:15:22|35393.12
07:15:23|35380.82
07:15:24|35380.82
07:15:26|35380.82
07:15:27|35380.82
07:15:27|35380.82
07:15:28|35380.82
07:15:29|35380.82
07:15:31|35380.86
07:15:32|35382.16
07:15:32|35382.16
07:15:33|35364.54
07:15:34|35364.54
07:15:35|35364.54
07:15:36|35364.54
07:15:37|35364.54
07:15:39|35364.54
07:15:40|35364.54
07:15:41|35364.54
07:15:41|35364.54
07:15:43|35385.04
07:15:44|35385.04
07:15:45|35385.04
07:15:46|35385.04
07:15:47|35385.04
07:15:48|35385.04
07:15:49|35385.04
07:15:50|35385.04
07:15:51|35385.04
07:15:52|35385.04
07:15:53|35385.04
07:15:54|35362.85
07:15:55|35362.85
07:15:55|35362.85
07:15:57|35362.85
07:15:58|35362.85
07:15:59|35362.85
07:16:00|35362.85
07:16:01|35362.85
07:16:02|35362.85
07:16:03|35362.85
07:16:04|35362.85
07:16:05|35362.85
07:16:06|35362.85
07:16:07|35362.85
07:16:08|35361.1
07:16:09|35361.1
07:16:10|35361.1
07:16:12|35361.1
07:16:14|35361.1
07:16:15|35361.1
07:16:15|35361.1
07:16:16|35361.1
07:16:18|35361.1
07:16:19|35361.1
07:16:20|35361.1
07:16:21|35361.1
07:16:22|35361.1
07:16:23|35365.54
07:16:24|35365.54
07:16:25|35365.54
07:16:26|35365.54
07:16:27|35344.62
07:16:28|35344.62
07:16:29|35344.62
07:16:30|35344.62
07:16:31|35344.62
07:16:32|35340.09
07:16:33|35340.09
07:16:34|35340.09
07:16:35|35340.09
07:16:36|35340.09
07:16:37|35335.11
07:16:38|35335.11
07:16:39|35335.11
07:16:40|35335.11
07:16:41|35335.11
07:16:43|35335.11
07:16:44|35335.11
07:16:45|35335.11
07:16:46|35335.11
07:16:47|35335.11
07:16:48|35335.11
07:16:49|35343.66
07:16:50|35343.66
07:16:51|35343.66
07:16:52|35343.66
07:16:53|35343.66
07:16:54|35343.66
07:16:55|35338.27
07:16:57|35338.27
07:16:57|35338.27
07:16:58|35338.27
07:17:00|35300.
07:17:01|35300.
07:17:02|35300.
07:17:03|35300.
07:17:04|35300.
07:17:05|35304.01
07:17:06|35304.01
07:17:07|35304.01
07:17:08|35321.53
07:17:09|35318.63
07:17:10|35318.63
07:17:11|35318.63
07:17:12|35328.94
07:17:14|35328.94
07:17:15|35328.94
07:17:16|35328.94
07:17:17|35328.94
07:17:18|35328.94
07:17:19|35328.94
07:17:20|35328.94
07:17:21|35328.94
07:17:22|35303.78
07:17:24|35303.78
07:17:25|35303.78
07:17:26|35303.78
07:17:26|35303.78
07:17:28|35303.78
07:17:29|35303.78
07:17:31|35303.78
07:17:31|35303.78
07:17:32|35303.78
07:17:33|35303.78
07:17:34|35303.78
07:17:35|35303.78
07:17:36|35303.78
07:17:37|35303.78
07:17:39|35303.78
07:17:39|35303.78
07:17:40|35303.78
07:17:41|35303.78
07:17:42|35303.78
07:17:43|35303.78
07:17:44|35303.78
07:17:45|35303.78
07:17:46|35303.78
07:17:47|35303.78
07:17:48|35305.24
07:17:49|35305.24
07:17:50|35322.15
07:17:51|35322.15
07:17:52|35322.15
07:17:53|35322.15
07:17:54|35322.15
07:17:56|35322.15
07:17:56|35320.38
07:17:57|35320.38
07:17:59|35320.38
07:18:00|35303.01
07:18:00|35303.01
07:18:01|35303.01
07:18:02|35303.01
07:18:04|35303.01
07:18:04|35303.01
07:18:05|35303.01
07:18:07|35269.94
07:18:07|35269.94
07:18:09|35278.59
07:18:09|35278.59
07:18:11|35283.44
07:18:12|35283.44
07:18:14|35283.44
07:18:15|35283.44
07:18:16|35283.44
07:18:17|35283.44
07:18:19|35283.44
07:18:20|35283.44
07:18:21|35274.28
07:18:22|35274.28
07:18:24|35274.28
07:18:25|35243.34
07:18:25|35243.34
07:18:27|35243.34
07:18:28|35245.93
07:18:29|35230.72
07:18:31|35245.93
07:18:32|35245.93
07:18:33|35245.93
07:18:34|35245.93
07:18:36|35245.93
07:18:36|35245.93
07:18:37|35245.93
07:18:38|35245.93
07:18:39|35245.93
07:18:40|35241.64
07:18:41|35250.87
07:18:43|35250.87
07:18:44|35250.87
07:18:44|35250.87
07:18:46|35250.87
07:18:46|35250.87
07:18:47|35243.17
07:18:48|35243.17
07:18:50|35243.17
07:18:50|35243.17
07:18:51|35243.17
07:18:52|35257.23
07:18:53|35257.23
07:18:54|35257.23
07:18:56|35257.23
07:18:57|35257.23
07:18:57|35257.23
07:18:58|35270.19
07:18:59|35270.19
07:19:00|35270.19
07:19:01|35270.19
07:19:02|35270.19
07:19:03|35279.46
07:19:04|35279.46
07:19:06|35279.46
07:19:08|35279.46
07:19:08|35279.46
07:19:09|35279.46
07:19:11|35279.46
07:19:11|35279.46
07:19:12|35280.09
07:19:14|35291.8
07:19:16|35291.8
07:19:18|35291.8
07:19:19|35291.8
07:19:19|35302.95
07:19:21|35299.86
07:19:21|35299.86
07:19:23|35284.69
07:19:24|35292.47
07:19:25|35292.47
07:19:26|35292.47
07:19:27|35292.47
07:19:28|35310.06
07:19:29|35310.06
07:19:30|35318.54
07:19:31|35318.54
07:19:32|35318.54
07:19:33|35318.54
07:19:34|35318.54
07:19:35|35318.54
07:19:36|35318.54
07:19:37|35318.54
07:19:38|35311.84
07:19:39|35311.84
07:19:40|35311.84
07:19:41|35311.84
07:19:42|35311.84
07:19:43|35311.84
07:19:44|35311.84
07:19:45|35311.84
07:19:46|35311.84
07:19:47|35311.84
07:19:48|35331.11
07:19:49|35331.11
07:19:50|35331.11
07:19:51|35331.11
07:19:52|35331.11
07:19:53|35331.11
07:19:54|35331.11
07:19:55|35331.11
07:19:57|35350.06
07:19:58|35350.06
07:19:59|35350.06
07:20:00|35350.06
07:20:01|35318.54
07:20:02|35318.54
07:20:03|35318.54
07:20:04|35318.54
07:20:04|35318.54
07:20:05|35314.71
07:20:07|35314.71
07:20:08|35314.71
07:20:08|35315.29
07:20:10|35315.29
07:20:11|35315.29
07:20:12|35315.29
07:20:12|35315.29
07:20:14|35315.29
07:20:16|35310.02
07:20:17|35310.02
07:20:18|35288.17
07:20:19|35288.17
07:20:21|35288.17
07:20:22|35288.17
07:20:22|35279.39
07:20:24|35279.39
07:20:26|35279.39
07:20:26|35270.91
07:20:27|35270.91
07:20:28|35262.66
07:20:29|35262.66
07:20:30|35262.66
07:20:31|35262.66
07:20:33|35262.66
07:20:34|35262.46
07:20:36|35262.46
07:20:37|35262.46
07:20:38|35262.46
07:20:38|35262.46
07:20:40|35293.42
07:20:41|35293.42
07:20:42|35293.42
07:20:43|35293.42
07:20:44|35293.42
07:20:45|35293.42
07:20:46|35293.42
07:20:47|35293.42
07:20:48|35293.42
07:20:48|35293.42
07:20:50|35293.42
07:20:51|35293.42
07:20:52|35293.42
07:20:53|35293.42
07:20:54|35292.49
07:20:55|35292.49
07:20:57|35292.49
07:20:57|35292.49
07:20:58|35292.49
07:20:59|35292.49
07:21:01|35292.49
07:21:01|35292.49
07:21:03|35292.49
07:21:03|35292.49
07:21:05|35292.49
07:21:05|35292.49
07:21:06|35292.49
07:21:07|35292.49
07:21:08|35292.49
07:21:09|35292.49
07:21:10|35292.49
07:21:11|35292.49
07:21:12|35292.49
07:21:13|35292.49
07:21:15|35292.49
07:21:17|35292.49
07:21:18|35292.49
07:21:19|35292.49
07:21:21|35292.49
07:21:22|35292.49
07:21:22|35292.49
07:21:24|35309.99
07:21:24|35309.99
07:21:26|35316.76
07:21:27|35316.76
07:21:28|35316.76
07:21:29|35316.76
07:21:30|35327.47
07:21:31|35327.47
07:21:33|35332.55
07:21:34|35332.55
07:21:35|35332.55
07:21:36|35332.55
07:21:37|35332.55
07:21:38|35332.55
07:21:39|35332.55
07:21:40|35332.55
07:21:40|35332.55
07:21:42|35332.55
07:21:43|35292.73
07:21:43|35298.52
07:21:44|35298.52
07:21:45|35298.52
07:21:47|35298.52
07:21:48|35298.52
07:21:48|35279.36
07:21:50|35274.68
07:21:51|35274.68
07:21:52|35274.68
07:21:53|35280.32
07:21:54|35280.32
07:21:55|35280.32
07:21:56|35280.32
07:21:57|35280.32
07:21:58|35280.32
07:21:59|35280.32
07:21:59|35280.32
07:22:01|35280.32
07:22:02|35280.32
07:22:03|35280.32
07:22:04|35280.32
07:22:05|35280.32
07:22:05|35280.32
07:22:06|35280.32
07:22:07|35280.32
07:22:09|35280.32
07:22:10|35291.76
07:22:10|35287.07
07:22:11|35300.76
07:22:13|35294.09
07:22:14|35294.09
07:22:14|35294.09
07:22:16|35294.09
07:22:18|35294.09
07:22:19|35294.09
07:22:20|35294.09
07:22:21|35294.09
07:22:22|35289.51
07:22:23|35289.51
07:22:24|35289.56
07:22:25|35289.58
07:22:25|35289.58
07:22:26|35289.58
07:22:27|35289.58
07:22:29|35314.64
07:22:29|35314.64
07:22:31|35314.64
07:22:31|35314.64
07:22:33|35314.64
07:22:34|35314.64
07:22:34|35314.64
07:22:35|35314.64
07:22:36|35314.64
07:22:37|35314.64
07:22:38|35333.93
07:22:40|35333.93
07:22:41|35333.93
07:22:42|35333.93
07:22:42|35333.93
07:22:44|35299.36
07:22:44|35299.36
07:22:45|35299.36
07:22:46|35299.36
07:22:47|35289.52
07:22:48|35289.52
07:22:49|35289.52
07:22:51|35289.52
07:22:51|35289.52
07:22:53|35289.52
07:22:54|35289.52
07:22:54|35289.52
07:22:55|35289.52
07:22:56|35289.52
07:22:57|35289.52
07:22:59|35289.52
07:23:00|35289.52
07:23:02|35289.51
07:23:03|35289.51
07:23:03|35289.51
07:23:04|35289.51
07:23:05|35289.51
07:23:06|35289.51
07:23:07|35289.51
07:23:08|35289.51
07:23:09|35289.51
07:23:10|35289.51
07:23:11|35289.51
07:23:12|35276.46
07:23:13|35276.46
07:23:14|35251.27
07:23:15|35232.6
07:23:16|35231.79
07:23:19|35231.79
07:23:19|35254.42
07:23:21|35254.42
07:23:21|35254.42
07:23:23|35254.42
07:23:24|35258.37
07:23:25|35253.76
07:23:26|35253.76
07:23:27|35253.76
07:23:28|35253.76
07:23:30|35253.76
07:23:31|35253.76
07:23:32|35253.76
07:23:34|35253.76
07:23:36|35249.22
07:23:37|35249.22
07:23:38|35229.99
07:23:39|35229.99
07:23:40|35229.99
07:23:41|35243.94
07:23:41|35243.94
07:23:43|35243.94
07:23:43|35223.09
07:23:45|35223.09
07:23:46|35223.09
07:23:47|35223.09
07:23:48|35235.88
07:23:49|35235.88
07:23:49|35235.88
07:23:51|35235.88
07:23:52|35235.88
07:23:53|35235.88
07:23:54|35235.88
07:23:55|35235.88
07:23:56|35235.88
07:23:57|35235.88
07:23:58|35235.88
07:23:59|35235.88
07:24:00|35235.88
07:24:00|35235.88
07:24:01|35235.88
07:24:02|35235.88
07:24:03|35235.88
07:24:05|35235.88
07:24:06|35235.88
07:24:06|35235.88
07:24:07|35235.88
07:24:09|35235.88
07:24:09|35235.88
07:24:11|35235.88
07:24:12|35235.88
07:24:13|35235.88
07:24:13|35235.88
07:24:15|35235.88
07:24:16|35235.88
07:24:17|35254.33
07:24:18|35254.33
07:24:20|35254.33
07:24:22|35243.15
07:24:23|35243.15
07:24:24|35243.15
07:24:25|35243.15
07:24:26|35243.15
07:24:27|35242.87
07:24:28|35227.09
07:24:30|35227.09
07:24:32|35227.09
07:24:33|35227.09
07:24:34|35227.09
07:24:34|35222.02
07:24:35|35222.02
07:24:37|35222.02
07:24:38|35222.02
07:24:38|35222.02
07:24:39|35222.02
07:24:40|35222.02
07:24:41|35222.02
07:24:42|35222.02
07:24:43|35222.02
07:24:45|35222.02
07:24:45|35245.78
07:24:46|35245.78
07:24:48|35245.78
07:24:49|35245.78
07:24:50|35245.78
07:24:51|35245.78
07:24:52|35226.99
07:24:53|35226.99
07:24:54|35226.99
07:24:55|35226.99
07:24:56|35226.99
07:24:57|35226.99
07:24:57|35226.99
07:25:00|35226.99
07:25:00|35226.99
07:25:02|35226.99
07:25:02|35226.99
07:25:03|35226.99
07:25:04|35256.33
07:25:06|35270.79
07:25:08|35270.79
07:25:08|35260.76
07:25:09|35272.87
07:25:10|35272.87
07:25:12|35277.54
07:25:12|35269.25
07:25:13|35269.25
07:25:14|35269.25
07:25:15|35279.29
07:25:16|35279.29
07:25:17|35277.36
07:25:18|35277.36
07:25:20|35277.36
07:25:22|35277.36
07:25:24|35254.87
07:25:24|35240.05
07:25:26|35244.98
07:25:26|35244.98
07:25:28|35244.98
07:25:29|35244.98
07:25:30|35258.8
07:25:31|35258.8
07:25:32|35258.8
07:25:32|35266.91
07:25:34|35266.91
07:25:35|35328.93
07:25:36|35322.23
07:25:37|35311.43
07:25:38|35311.43
07:25:39|35311.43
07:25:40|35299.58
07:25:41|35299.58
07:25:42|35299.58
07:25:44|35299.58
07:25:44|35297.46
07:25:46|35297.46
07:25:47|35297.46
07:25:47|35297.46
07:25:49|35297.46
07:25:49|35297.46
07:25:51|35291.53
07:25:52|35291.53
07:25:53|35291.53
07:25:54|35291.53
07:25:55|35291.53
07:25:56|35291.53
07:25:57|35291.53
07:25:57|35291.53
07:25:59|35291.53
07:26:00|35291.53
07:26:01|35291.53
07:26:02|35300.
07:26:04|35300.
07:26:04|35314.57
07:26:05|35314.57
07:26:06|35314.57
07:26:07|35314.57
07:26:08|35314.57
07:26:09|35314.57
07:26:10|35314.57
07:26:11|35314.57
07:26:12|35326.58
07:26:13|35326.58
07:26:14|35326.58
07:26:15|35309.16
07:26:16|35309.16
07:26:17|35309.16
07:26:18|35309.16
07:26:19|35309.16
07:26:21|35309.16
07:26:23|35309.16
07:26:25|35309.16
07:26:25|35300.
07:26:27|35300.
07:26:29|35300.
07:26:29|35300.
07:26:31|35300.
07:26:32|35300.
07:26:33|35300.
07:26:34|35300.
07:26:35|35300.
07:26:36|35312.4
07:26:37|35312.4
07:26:38|35312.4
07:26:39|35312.4
07:26:40|35312.4
07:26:41|35312.4
07:26:42|35312.4
07:26:43|35312.4
07:26:44|35312.4
07:26:45|35312.4
07:26:46|35312.4
07:26:47|35312.4
07:26:48|35312.4
07:26:49|35312.4
07:26:50|35312.4
07:26:51|35312.4
07:26:52|35312.4
07:26:53|35312.4
07:26:54|35312.4
07:26:55|35312.4
07:26:56|35312.4
07:26:57|35312.4
07:26:58|35312.4
07:26:59|35312.4
07:27:00|35312.4
07:27:01|35312.4
07:27:02|35312.4
07:27:03|35312.4
07:27:04|35312.4
07:27:05|35311.12
07:27:06|35311.12
07:27:07|35311.12
07:27:08|35311.12
07:27:09|35311.12
07:27:10|35311.12
07:27:11|35311.12
07:27:12|35311.12
07:27:13|35311.12
07:27:14|35311.12
07:27:15|35311.12
07:27:16|35311.12
07:27:17|35311.12
07:27:18|35311.12
07:27:20|35311.12
07:27:21|35311.12
07:27:23|35311.12
07:27:25|35311.12
07:27:27|35322.41
07:27:27|35310.86
07:27:29|35310.86
07:27:29|35310.86
07:27:30|35310.86
07:27:31|35310.86
07:27:32|35310.86
07:27:33|35310.86
07:27:34|35310.86
07:27:35|35310.86
07:27:36|35310.86
07:27:38|35315.17
07:27:38|35315.17
07:27:40|35315.17
07:27:41|35315.17
07:27:42|35315.17
07:27:43|35315.17
07:27:43|35315.17
07:27:44|35315.17
07:27:45|35327.17
07:27:48|35327.17
07:27:48|35327.17
07:27:49|35327.17
07:27:50|35327.17
07:27:51|35365.88
07:27:52|35365.88
07:27:53|35365.88
07:27:54|35365.88
07:27:55|35365.88
07:27:57|35365.88
07:27:57|35365.88
07:27:59|35365.88
07:27:59|35354.6
07:28:01|35354.6
07:28:01|35354.6
07:28:02|35354.6
07:28:04|35354.6
07:28:04|35354.6
07:28:05|35354.6
07:28:06|35354.6
07:28:07|35371.75
07:28:08|35371.75
07:28:09|35371.75
07:28:10|35371.75
07:28:11|35371.75
07:28:12|35371.75
07:28:13|35371.75
07:28:14|35371.75
07:28:15|35371.75
07:28:17|35371.75
07:28:17|35353.36
07:28:19|35353.36
07:28:19|35353.36
07:28:20|35353.36
07:28:22|35353.36
07:28:24|35353.36
07:28:24|35353.36
07:28:25|35353.36
07:28:27|35353.36
07:28:29|35348.35
07:28:30|35348.35
07:28:31|35348.35
07:28:32|35366.69
07:28:32|35366.69
07:28:34|35366.69
07:28:35|35368.58
07:28:36|35368.58
07:28:37|35368.58
07:28:38|35368.58
07:28:39|35368.58
07:28:40|35368.58
07:28:41|35368.58
07:28:42|35368.58
07:28:43|35368.58
07:28:44|35368.58
07:28:45|35368.58
07:28:46|35368.58
07:28:47|35368.58
07:28:47|35368.58
07:28:49|35358.45
07:28:50|35348.53
07:28:51|35348.53
07:28:51|35348.53
07:28:53|35325.95
07:28:54|35325.95
07:28:55|35325.95
07:28:56|35309.87
07:28:57|35309.87
07:28:58|35309.87
07:28:59|35309.87
07:29:00|35309.87
07:29:01|35309.87
07:29:02|35309.87
07:29:03|35309.87
07:29:04|35309.87
07:29:05|35309.87
07:29:06|35323.17
07:29:07|35323.17
07:29:08|35329.09
07:29:09|35329.09
07:29:10|35329.09
07:29:11|35329.09
07:29:12|35329.09
07:29:13|35329.09
07:29:14|35329.09
07:29:15|35329.09
07:29:16|35329.09
07:29:17|35329.09
07:29:18|35329.09
07:29:19|35329.09
07:29:20|35329.09
07:29:21|35329.09
07:29:22|35329.09
07:29:23|35329.09
07:29:25|35329.09
07:29:26|35329.09
07:29:27|35329.09
07:29:29|35329.09
07:29:31|35329.09
07:29:32|35329.09
07:29:33|35353.77
07:29:35|35353.77
07:29:36|35318.96
07:29:36|35318.96
07:29:38|35318.96
07:29:39|35318.96
07:29:40|35318.96
07:29:41|35318.96
07:29:41|35318.96
07:29:43|35318.96
07:29:44|35318.96
07:29:45|35318.96
07:29:46|35318.96
07:29:47|35318.96
07:29:48|35318.96
07:29:49|35318.96
07:29:50|35318.96
07:29:51|35318.96
07:29:52|35318.96
07:29:53|35360.73
07:29:54|35360.73
07:29:55|35360.73
07:29:56|35360.73
07:29:57|35360.73
07:29:58|35360.73
07:30:00|35348.74
07:30:00|35348.74
07:30:01|35350.71
07:30:02|35350.71
07:30:03|35340.
07:30:04|35325.95
07:30:05|35309.84
07:30:06|35301.44
07:30:07|35274.53
07:30:09|35271.14
07:30:10|35271.14
07:30:11|35271.14
07:30:11|35271.14
07:30:12|35271.14
07:30:13|35271.14
07:30:14|35276.91
07:30:16|35276.91
07:30:16|35276.91
07:30:17|35276.91
07:30:19|35276.91
07:30:19|35276.91
07:30:20|35276.91
07:30:21|35276.91
07:30:23|35276.91
07:30:23|35276.91
07:30:26|35319.97
07:30:27|35319.97
07:30:28|35349.76
07:30:29|35354.77
07:30:30|35354.77
07:30:31|35345.69
07:30:32|35345.69
07:30:33|35345.68
07:30:34|35345.68
07:30:35|35345.68
07:30:36|35345.68
07:30:37|35345.68
07:30:38|35345.68
07:30:39|35345.68
07:30:40|35345.68
07:30:41|35345.68
07:30:42|35324.31
07:30:43|35324.31
07:30:44|35324.31
07:30:45|35324.31
07:30:47|35324.31
07:30:48|35324.31
07:30:49|35324.31
07:30:50|35324.31
07:30:51|35324.31
07:30:53|35324.31
07:30:54|35324.31
07:30:55|35324.31
07:30:56|35324.31
07:30:56|35324.31
07:30:58|35324.31
07:30:58|35324.31
07:30:59|35324.31
07:31:00|35324.31
07:31:03|35349.61
07:31:04|35349.61
07:31:05|35349.61
07:31:06|35349.61
07:31:07|35349.61
07:31:08|35349.61
07:31:09|35349.61
07:31:10|35349.61
07:31:11|35349.61
07:31:12|35349.61
07:31:13|35349.61
07:31:14|35349.61
07:31:15|35349.61
07:31:16|35349.61
07:31:17|35349.61
07:31:18|35349.61
07:31:19|35349.61
07:31:20|35299.33
07:31:21|35299.33
07:31:22|35299.33
07:31:23|35297.05
07:31:24|35297.05
07:31:25|35297.05
07:31:27|35297.05
07:31:29|35301.25
07:31:30|35301.25
07:31:31|35289.27
07:31:33|35289.27
07:31:34|35289.27
07:31:34|35289.27
07:31:35|35289.27
07:31:38|35289.27
07:31:39|35289.27
07:31:40|35260.3
07:31:40|35260.3
07:31:41|35260.3
07:31:42|35260.3
07:31:43|35268.03
07:31:44|35268.03
07:31:45|35268.03
07:31:46|35268.03
07:31:47|35268.03
07:31:48|35268.03
07:31:50|35268.03
07:31:50|35270.03
07:31:51|35274.54
07:31:53|35263.08
07:31:54|35275.19
07:31:55|35275.19
07:31:56|35275.19
07:31:58|35275.19
07:31:58|35275.19
07:31:59|35279.09
07:32:00|35279.09
07:32:01|35279.09
07:32:02|35279.09
07:32:03|35279.09
07:32:04|35279.09
07:32:05|35279.09
07:32:06|35279.09
07:32:07|35279.09
07:32:08|35279.09
07:32:09|35279.09
07:32:10|35279.09
07:32:11|35279.09
07:32:12|35279.09
07:32:13|35279.09
07:32:15|35279.09
07:32:16|35271.9
07:32:17|35271.9
07:32:17|35271.9
07:32:18|35271.9
07:32:19|35260.34
07:32:20|35260.34
07:32:21|35260.34
07:32:22|35260.34
07:32:23|35259.34
07:32:24|35259.34
07:32:26|35259.34
07:32:28|35259.34
07:32:29|35259.34
07:32:30|35259.34
07:32:32|35259.34
07:32:33|35259.34
07:32:35|35259.34
07:32:36|35259.34
07:32:38|35259.34
07:32:38|35228.7
07:32:39|35228.7
07:32:40|35228.7
07:32:41|35228.7
07:32:42|35224.34
07:32:43|35230.15
07:32:44|35230.15
07:32:45|35230.15
07:32:46|35230.15
07:32:47|35230.15
07:32:48|35230.15
07:32:49|35230.15
07:32:50|35230.15
07:32:52|35230.15
07:32:52|35230.15
07:32:53|35230.15
07:32:54|35230.15
07:32:55|35231.62
07:32:56|35229.14
07:32:57|35229.14
07:32:58|35224.86
07:32:59|35224.87
07:33:01|35251.6
07:33:01|35251.6
07:33:02|35251.6
07:33:03|35251.6
07:33:04|35251.6
07:33:05|35251.6
07:33:06|35251.6
07:33:07|35251.6
07:33:08|35251.6
07:33:09|35251.6
07:33:10|35250.
07:33:11|35250.
07:33:12|35269.54
07:33:13|35269.54
07:33:14|35269.54
07:33:15|35269.54
07:33:16|35270.61
07:33:17|35270.61
07:33:18|35270.61
07:33:20|35274.43
07:33:20|35274.43
07:33:22|35274.43
07:33:22|35274.43
07:33:23|35274.43
07:33:24|35274.43
07:33:25|35274.43
07:33:26|35274.43
07:33:28|35274.43
07:33:30|35267.27
07:33:32|35267.27
07:33:34|35267.27
07:33:34|35267.27
07:33:36|35267.27
07:33:37|35279.07
07:33:37|35279.07
07:33:39|35326.61
07:33:40|35326.61
07:33:40|35330.51
07:33:42|35315.87
07:33:43|35299.13
07:33:44|35308.92
07:33:44|35308.92
07:33:46|35308.92
07:33:47|35308.92
07:33:47|35308.92
07:33:49|35309.82
07:33:49|35288.61
07:33:50|35279.04
07:33:52|35279.04
07:33:52|35279.04
07:33:53|35279.04
07:33:55|35279.04
07:33:55|35279.04
07:33:57|35283.85
07:33:57|35274.39
07:33:58|35274.39
07:34:00|35274.39
07:34:00|35274.39
07:34:02|35274.39
07:34:03|35283.55
07:34:03|35283.55
07:34:04|35283.55
07:34:06|35283.55
07:34:06|35283.55
07:34:07|35283.55
07:34:08|35283.55
07:34:09|35283.55
07:34:11|35283.55
07:34:11|35283.55
07:34:13|35283.55
07:34:14|35283.55
07:34:14|35283.55
07:34:16|35283.55
07:34:16|35283.55
07:34:18|35283.55
07:34:18|35283.55
07:34:19|35274.42
07:34:20|35274.42
07:34:21|35274.42
07:34:22|35274.42
07:34:23|35274.42
07:34:24|35274.42
07:34:25|35289.26
07:34:27|35289.26
07:34:27|35289.26
07:34:30|35289.26
07:34:31|35289.26
07:34:33|35289.26
07:34:35|35257.15
07:34:37|35257.15
07:34:37|35258.02
07:34:39|35259.2
07:34:39|35259.72
07:34:40|35259.72
07:34:41|35259.72
07:34:43|35259.72
07:34:43|35280.96
07:34:44|35280.96
07:34:45|35280.96
07:34:46|35280.96
07:34:47|35264.71
07:34:48|35264.71
07:34:50|35264.71
07:34:50|35264.71
07:34:51|35264.71
07:34:52|35264.71
07:34:54|35264.71
07:34:54|35264.71
07:34:55|35264.71
07:34:56|35264.71
07:34:57|35264.71
07:34:58|35264.71
07:34:59|35264.71
07:35:00|35264.71
07:35:01|35264.71
07:35:03|35264.71
07:35:04|35319.73
07:35:05|35319.73
07:35:06|35319.73
07:35:07|35319.73
07:35:08|35319.73
07:35:09|35335.9
07:35:10|35349.63
07:35:11|35349.63
07:35:12|35345.3
07:35:13|35336.57
07:35:14|35336.57
07:35:15|35336.57
07:35:16|35336.57
07:35:17|35336.57
07:35:18|35336.57
07:35:19|35336.57
07:35:20|35336.57
07:35:21|35337.91
07:35:22|35337.91
07:35:23|35337.91
07:35:24|35337.91
07:35:25|35340.98
07:35:26|35340.98
07:35:27|35340.98
07:35:28|35340.98
07:35:29|35340.98
07:35:31|35340.98
07:35:32|35340.98
07:35:33|35333.17
07:35:35|35333.17
07:35:36|35333.17
07:35:37|35333.17
07:35:38|35294.81
07:35:40|35295.74
07:35:41|35295.74
07:35:42|35295.74
07:35:43|35295.74
07:35:44|35295.74
07:35:45|35273.85
07:35:45|35273.85
07:35:47|35273.85
07:35:48|35273.85
07:35:49|35279.77
07:35:50|35279.77
07:35:51|35279.77
07:35:52|35293.24
07:35:53|35293.24
07:35:54|35293.24
07:35:55|35293.24
07:35:56|35293.24
07:35:58|35293.24
07:35:59|35293.24
07:36:00|35293.24
07:36:01|35293.24
07:36:02|35293.24
07:36:03|35293.24
07:36:04|35293.24
07:36:05|35293.24
07:36:06|35293.24
07:36:07|35293.24
07:36:08|35289.14
07:36:09|35267.91
07:36:09|35267.91
07:36:11|35267.91
07:36:13|35267.91
07:36:15|35258.45
07:36:15|35258.45
07:36:16|35258.45
07:36:17|35250.83
07:36:18|35250.83
07:36:20|35250.83
07:36:21|35216.06
07:36:22|35216.06
07:36:23|35216.06
07:36:24|35216.06
07:36:25|35216.06
07:36:26|35228.47
07:36:27|35228.47
07:36:28|35228.47
07:36:29|35227.32
07:36:31|35225.84
07:36:32|35214.21
07:36:34|35198.47
07:36:35|35198.47
07:36:36|35198.47
07:36:37|35198.47
07:36:38|35187.28
07:36:39|35190.3
07:36:40|35190.3
07:36:40|35168.61
07:36:42|35168.61
07:36:43|35177.59
07:36:45|35177.59
07:36:46|35177.59
07:36:47|35155.73
07:36:48|35155.73
07:36:49|35143.74
07:36:50|35143.74
07:36:50|35143.74
07:36:51|35143.74
07:36:53|35143.74
07:36:53|35143.74
07:36:54|35143.74
07:36:56|35179.74
07:36:56|35203.77
07:36:58|35222.82
07:36:58|35224.58
07:37:00|35224.58
07:37:01|35224.58
07:37:01|35238.98
07:37:03|35263.64
07:37:04|35263.64
07:37:04|35237.12
07:37:05|35237.12
07:37:07|35237.12
07:37:07|35237.12
07:37:09|35237.12
07:37:09|35237.12
07:37:10|35237.12
07:37:11|35237.12
07:37:12|35217.69
07:37:13|35217.69
07:37:14|35217.69
07:37:15|35217.69
07:37:16|35217.69
07:37:18|35217.69
07:37:19|35217.69
07:37:19|35217.69
07:37:20|35217.69
07:37:22|35234.39
07:37:23|35234.39
07:37:23|35234.39
07:37:24|35234.39
07:37:25|35234.39
07:37:27|35234.39
07:37:28|35234.39
07:37:28|35214.03
07:37:29|35214.03
07:37:30|35215.46
07:37:31|35215.46
07:37:33|35215.46
07:37:33|35215.46
07:37:36|35215.46
07:37:37|35215.46
07:37:38|35215.46
07:37:39|35215.46
07:37:40|35215.46
07:37:40|35215.46
07:37:41|35215.46
07:37:43|35215.46
07:37:44|35215.46
07:37:45|35215.46
07:37:46|35215.46
07:37:47|35215.46
07:37:48|35215.46
07:37:49|35236.17
07:37:50|35236.17
07:37:51|35236.17
07:37:52|35236.17
07:37:53|35236.17
07:37:54|35236.17
07:37:55|35236.17
07:37:56|35236.17
07:37:57|35236.17
07:37:58|35236.17
07:37:59|35236.17
07:38:00|35242.67
07:38:01|35242.67
07:38:02|35243.99
07:38:04|35243.99
07:38:05|35243.99
07:38:05|35243.99
07:38:06|35243.99
07:38:08|35235.85
07:38:09|35235.85
07:38:10|35235.85
07:38:11|35235.85
07:38:11|35235.85
07:38:12|35235.85
07:38:14|35235.85
07:38:15|35235.85
07:38:15|35235.85
07:38:17|35195.26
07:38:18|35195.26
07:38:18|35195.26
07:38:20|35195.26
07:38:21|35209.08
07:38:22|35209.08
07:38:23|35209.08
07:38:23|35209.08
07:38:25|35209.08
07:38:26|35209.08
07:38:26|35209.08
07:38:28|35209.08
07:38:29|35209.08
07:38:30|35209.08
07:38:31|35209.08
07:38:32|35209.08
07:38:34|35209.08
07:38:36|35209.08
07:38:37|35209.08
07:38:39|35209.08
07:38:39|35209.08
07:38:41|35209.08
07:38:41|35209.08
07:38:42|35209.08
07:38:43|35209.08
07:38:44|35209.08
07:38:45|35209.08
07:38:46|35209.08
07:38:47|35209.08
07:38:48|35209.08
07:38:49|35209.08
07:38:50|35209.08
07:38:51|35209.08
07:38:53|35209.08
07:38:53|35209.08
07:38:54|35209.08
07:38:56|35209.08
07:38:56|35198.11
07:38:57|35198.11
07:38:58|35198.11
07:38:59|35198.11
07:39:01|35198.11
07:39:02|35190.75
07:39:03|35211.25
07:39:04|35211.25
07:39:05|35211.25
07:39:06|35211.25
07:39:07|35211.25
07:39:08|35211.25
07:39:09|35211.25
07:39:10|35211.25
07:39:11|35211.25
07:39:12|35211.25
07:39:13|35211.25
07:39:14|35211.25
07:39:15|35211.25
07:39:16|35211.25
07:39:17|35213.9
07:39:18|35213.9
07:39:19|35222.14
07:39:20|35222.14
07:39:21|35222.14
07:39:22|35222.14
07:39:23|35222.14
07:39:24|35222.14
07:39:25|35222.14
07:39:26|35222.14
07:39:27|35222.14
07:39:28|35189.2
07:39:29|35189.2
07:39:30|35189.2
07:39:31|35189.2
07:39:32|35189.2
07:39:33|35181.86
07:39:35|35181.86
07:39:37|35181.86
07:39:39|35204.71
07:39:40|35204.71
07:39:41|35204.71
07:39:42|35204.71
07:39:43|35204.71
07:39:45|35204.71
07:39:45|35204.71
07:39:46|35218.78
07:39:48|35218.78
07:39:48|35218.78
07:39:50|35218.78
07:39:50|35243.58
07:39:51|35243.58
07:39:53|35259.35
07:39:53|35307.28
07:39:54|35307.28
07:39:56|35288.96
07:39:57|35303.47
07:39:58|35303.47
07:39:59|35305.4
07:40:00|35305.4
07:40:01|35305.4
07:40:02|35305.4
07:40:03|35316.35
07:40:03|35316.35
07:40:05|35315.23
07:40:05|35323.3
07:40:07|35319.56
07:40:07|35319.56
07:40:08|35336.6
07:40:09|35336.6
07:40:10|35336.6
07:40:11|35336.6
07:40:12|35336.6
07:40:13|35297.77
07:40:15|35297.77
07:40:16|35297.77
07:40:16|35297.77
07:40:18|35297.77
07:40:18|35290.37
07:40:19|35290.37
07:40:22|35290.37
07:40:22|35290.37
07:40:23|35290.37
07:40:24|35336.98
07:40:25|35336.98
07:40:26|35336.98
07:40:28|35336.98
07:40:28|35336.98
07:40:29|35336.98
07:40:30|35336.98
07:40:31|35336.98
07:40:32|35336.98
07:40:33|35336.98
07:40:35|35336.98
07:40:36|35336.98
07:40:38|35336.98
07:40:39|35336.98
07:40:40|35317.62
07:40:41|35307.28
07:40:43|35307.28
07:40:44|35307.28
07:40:45|35321.43
07:40:45|35321.43
07:40:48|35321.43
07:40:48|35321.43
07:40:49|35321.43
07:40:50|35321.43
07:40:51|35321.43
07:40:52|35321.43
07:40:53|35321.43
07:40:54|35321.43
07:40:56|35338.75
07:40:57|35338.75
07:40:58|35338.75
07:40:59|35341.2
07:41:00|35341.2
07:41:01|35341.2
07:41:02|35341.2
07:41:03|35341.2
07:41:04|35341.2
07:41:05|35341.2
07:41:06|35341.2
07:41:07|35300.84
07:41:08|35300.84
07:41:09|35300.84
07:41:10|35300.84
07:41:11|35300.84
07:41:12|35300.84
07:41:13|35300.84
07:41:14|35300.84
07:41:15|35288.61
07:41:16|35278.79
07:41:17|35278.79
07:41:18|35278.79
07:41:19|35278.79
07:41:20|35278.79
07:41:21|35278.79
07:41:22|35279.36
07:41:23|35279.36
07:41:24|35280.24
07:41:26|35280.24
07:41:26|35280.24
07:41:27|35280.24
07:41:28|35280.24
07:41:29|35280.24
07:41:30|35280.24
07:41:31|35280.24
07:41:33|35280.24
07:41:33|35281.32
07:41:34|35289.05
07:41:36|35289.05
07:41:38|35289.05
07:41:40|35286.72
07:41:40|35286.72
07:41:42|35286.72
07:41:43|35286.72
07:41:45|35286.72
07:41:47|35286.72
07:41:48|35286.72
07:41:49|35286.72
07:41:50|35286.72
07:41:51|35286.72
07:41:53|35286.72
07:41:54|35286.72
07:41:55|35286.72
07:41:56|35286.72
07:41:57|35333.93
07:41:59|35333.93
07:42:01|35333.93
07:42:01|35333.93
07:42:02|35333.93
07:42:03|35333.93
07:42:04|35333.93
07:42:05|35333.93
07:42:07|35333.93
07:42:08|35333.93
07:42:08|35333.93
07:42:09|35333.93
07:42:10|35333.93
07:42:11|35333.93
07:42:13|35333.93
07:42:13|35333.93
07:42:14|35333.93
07:42:15|35333.93
07:42:16|35317.2
07:42:17|35317.2
07:42:18|35317.2
07:42:20|35317.2
07:42:20|35317.2
07:42:21|35317.2
07:42:22|35317.2
07:42:23|35317.2
07:42:24|35317.2
07:42:25|35317.2
07:42:26|35317.2
07:42:27|35317.2
07:42:28|35317.2
07:42:29|35317.2
07:42:30|35317.2
07:42:31|35317.2
07:42:32|35296.55
07:42:33|35311.21
07:42:34|35311.21
07:42:35|35311.21
07:42:37|35311.21
07:42:39|35311.21
07:42:41|35311.21
07:42:42|35311.21
07:42:43|35311.21
07:42:43|35311.21
07:42:45|35311.21
07:42:46|35311.21
07:42:46|35312.95
07:42:48|35312.58
07:42:48|35287.92
07:42:51|35287.92
07:42:51|35287.92
07:42:52|35287.92
07:42:53|35287.92
07:42:54|35287.92
07:42:55|35287.92
07:42:56|35287.92
07:42:57|35287.49
07:42:58|35287.49
07:42:59|35287.49
07:43:00|35287.49
07:43:01|35287.49
07:43:02|35303.08
07:43:03|35303.08
07:43:04|35303.08
07:43:05|35303.08
07:43:06|35330.49
07:43:07|35330.49
07:43:08|35330.49
07:43:09|35330.49
07:43:11|35330.49
07:43:11|35330.49
07:43:12|35330.49
07:43:14|35330.49
07:43:14|35330.49
07:43:16|35330.49
07:43:18|35330.49
07:43:18|35330.49
07:43:19|35330.49
07:43:20|35330.49
07:43:21|35330.49
07:43:22|35330.49
07:43:23|35330.49
07:43:24|35360.91
07:43:25|35359.1
07:43:26|35358.97
07:43:27|35358.97
07:43:28|35358.97
07:43:29|35358.97
07:43:30|35358.97
07:43:31|35358.97
07:43:32|35323.37
07:43:33|35324.42
07:43:34|35324.42
07:43:35|35324.42
07:43:36|35315.51
07:43:38|35309.42
07:43:40|35276.95
07:43:41|35308.27
07:43:42|35308.27
07:43:43|35308.27
07:43:44|35308.27
07:43:46|35308.27
07:43:46|35308.27
07:43:48|35308.27
07:43:49|35308.27
07:43:50|35308.27
07:43:50|35308.27
07:43:52|35308.27
07:43:53|35308.27
07:43:54|35308.27
07:43:55|35308.27
07:43:56|35308.27
07:43:57|35308.27
07:43:58|35274.11
07:43:59|35270.25
07:44:00|35270.25
07:44:01|35270.25
07:44:02|35270.25
07:44:03|35270.25
07:44:04|35270.25
07:44:05|35270.25
07:44:06|35270.25
07:44:08|35251.62
07:44:09|35260.14
07:44:10|35260.14
07:44:11|35260.14
07:44:12|35260.14
07:44:13|35260.14
07:44:14|35260.14
07:44:15|35260.14
07:44:16|35260.14
07:44:16|35260.14
07:44:18|35260.14
07:44:19|35260.14
07:44:20|35260.14
07:44:21|35260.14
07:44:22|35260.14
07:44:23|35260.14
07:44:24|35260.14
07:44:25|35260.14
07:44:26|35260.14
07:44:27|35260.14
07:44:28|35260.14
07:44:29|35260.14
07:44:30|35260.14
07:44:30|35260.14
07:44:31|35260.14
07:44:33|35260.14
07:44:34|35260.14
07:44:35|35260.14
07:44:36|35260.14
07:44:37|35260.14
07:44:37|35260.14
07:44:39|35260.14
07:44:41|35260.14
07:44:42|35296.62
07:44:43|35296.62
07:44:44|35296.62
07:44:46|35296.62
07:44:46|35277.51
07:44:47|35277.51
07:44:49|35277.51
07:44:50|35277.51
07:44:50|35277.51
07:44:52|35277.51
07:44:52|35277.51
07:44:53|35277.51
07:44:55|35277.51
07:44:55|35277.51
07:44:56|35314.
07:44:57|35314.
07:44:58|35314.
07:44:59|35314.
07:45:00|35314.
07:45:01|35314.
07:45:02|35314.
07:45:03|35316.1
07:45:04|35316.1
07:45:05|35316.1
07:45:07|35316.1
07:45:08|35344.7
07:45:08|35344.7
07:45:09|35369.
07:45:10|35345.75
07:45:11|35345.75
07:45:12|35345.75
07:45:13|35345.75
07:45:15|35345.75
07:45:16|35345.75
07:45:17|35345.75
07:45:17|35345.75
07:45:18|35309.35
07:45:19|35309.35
07:45:22|35309.35
07:45:22|35309.35
07:45:23|35309.35
07:45:24|35309.35
07:45:25|35309.35
07:45:26|35307.71
07:45:27|35307.71
07:45:28|35310.89
07:45:29|35310.89
07:45:30|35324.51
07:45:31|35324.51
07:45:32|35307.72
07:45:33|35307.72
07:45:34|35307.72
07:45:35|35307.72
07:45:36|35307.72
07:45:37|35307.72
07:45:38|35307.72
07:45:40|35307.72
07:45:42|35307.72
07:45:44|35309.68
07:45:46|35309.68
07:45:47|35309.68
07:45:47|35309.68
07:45:49|35309.68
07:45:49|35309.68
07:45:50|35309.68
07:45:52|35327.32
07:45:53|35327.32
07:45:54|35327.32
07:45:55|35318.63
07:45:57|35318.63
07:45:57|35318.63
07:45:58|35318.63
07:45:59|35318.63
07:46:00|35318.63
07:46:01|35318.63
07:46:03|35318.63
07:46:04|35318.63
07:46:04|35318.63
07:46:05|35318.63
07:46:06|35318.63
07:46:07|35318.63
07:46:08|35296.47
07:46:09|35301.77
07:46:10|35301.77
07:46:11|35303.44
07:46:13|35303.44
07:46:13|35303.44
07:46:14|35303.44
07:46:15|35303.44
07:46:16|35303.44
07:46:17|35303.44
07:46:18|35303.44
07:46:19|35303.44
07:46:20|35303.44
07:46:21|35303.44
07:46:22|35303.44
07:46:23|35303.44
07:46:24|35303.44
07:46:25|35303.44
07:46:26|35331.43
07:46:28|35331.43
07:46:28|35331.43
07:46:30|35331.43
07:46:30|35331.43
07:46:31|35331.43
07:46:33|35331.43
07:46:33|35331.43
07:46:34|35331.43
07:46:35|35331.43
07:46:36|35331.43
07:46:37|35331.43
07:46:38|35331.43
07:46:39|35331.43
07:46:41|35331.43
07:46:43|35331.43
07:46:44|35274.04
07:46:44|35274.04
07:46:47|35239.2
07:46:48|35249.73
07:46:50|35253.55
07:46:50|35260.41
07:46:52|35260.41
07:46:53|35260.41
07:46:54|35260.41
07:46:55|35260.41
07:46:56|35260.41
07:46:57|35260.41
07:46:58|35260.41
07:46:59|35260.41
07:47:00|35260.41
07:47:01|35260.41
07:47:02|35260.41
07:47:03|35260.41
07:47:04|35244.95
07:47:05|35244.95
07:47:07|35244.95
07:47:08|35244.95
07:47:09|35244.95
07:47:10|35244.95
07:47:11|35244.95
07:47:12|35244.95
07:47:13|35244.95
07:47:13|35244.95
07:47:15|35239.16
07:47:16|35239.16
07:47:17|35239.16
07:47:18|35239.16
07:47:18|35239.16
07:47:20|35235.11
07:47:21|35235.11
07:47:22|35235.11
07:47:22|35235.11
07:47:24|35235.11
07:47:24|35229.64
07:47:26|35229.64
07:47:27|35228.09
07:47:28|35228.09
07:47:29|35228.09
07:47:30|35228.09
07:47:30|35228.09
07:47:31|35228.09
07:47:32|35228.09
07:47:33|35228.09
07:47:35|35228.09
07:47:37|35228.09
07:47:37|35228.09
07:47:38|35241.77
07:47:39|35241.77
07:47:40|35241.77
07:47:43|35241.77
07:47:44|35241.77
07:47:46|35241.77
07:47:47|35241.77
07:47:48|35241.77
07:47:49|35233.3
07:47:51|35233.3
07:47:52|35233.3
07:47:53|35233.3
07:47:54|35233.3
07:47:55|35233.3
07:47:56|35231.97
07:47:57|35226.1
07:47:58|35226.1
07:47:59|35226.1
07:48:00|35228.77
07:48:01|35228.77
07:48:02|35228.77
07:48:03|35228.77
07:48:04|35226.94
07:48:05|35226.95
07:48:06|35226.95
07:48:07|35226.95
07:48:08|35230.94
07:48:09|35242.17
07:48:10|35242.17
07:48:11|35243.78
07:48:12|35231.35
07:48:13|35231.35
07:48:14|35243.82
07:48:15|35243.82
07:48:16|35243.82
07:48:17|35236.67
07:48:18|35247.87
07:48:19|35247.87
07:48:20|35247.87
07:48:21|35247.87
07:48:22|35247.87
07:48:23|35247.87
07:48:24|35247.87
07:48:25|35247.87
07:48:26|35247.87
07:48:27|35247.87
07:48:28|35247.87
07:48:29|35247.87
07:48:30|35247.87
07:48:31|35247.87
07:48:32|35233.52
07:48:33|35233.52
07:48:34|35233.52
07:48:35|35233.52
07:48:36|35224.82
07:48:37|35224.82
07:48:38|35208.13
07:48:39|35208.13
07:48:40|35208.13
07:48:41|35203.55
07:48:42|35203.55
07:48:44|35203.55
07:48:46|35219.15
07:48:47|35219.15
07:48:47|35219.15
07:48:48|35219.15
07:48:49|35219.15
07:48:52|35219.15
07:48:52|35219.15
07:48:54|35219.15
07:48:55|35233.19
07:48:56|35233.19
07:48:57|35233.19
07:48:58|35233.19
07:48:59|35215.51
07:49:00|35208.91
07:49:01|35210.68
07:49:02|35210.68
07:49:03|35210.68
07:49:04|35210.68
07:49:05|35210.68
07:49:06|35210.68
07:49:07|35210.68
07:49:09|35210.68
07:49:10|35210.68
07:49:11|35210.68
07:49:12|35210.68
07:49:13|35218.5
07:49:14|35218.5
07:49:15|35218.73
07:49:16|35218.73
07:49:17|35218.73
07:49:18|35218.73
07:49:19|35152.76
07:49:20|35136.6
07:49:21|35118.51
07:49:22|35138.9
07:49:23|35157.07
07:49:24|35157.07
07:49:25|35157.07
07:49:26|35137.79
07:49:27|35137.79
07:49:28|35137.79
07:49:29|35137.79
07:49:30|35137.79
07:49:31|35137.79
07:49:32|35130.02
07:49:33|35130.09
07:49:34|35130.09
07:49:35|35130.09
07:49:36|35130.09
07:49:37|35126.57
07:49:38|35118.5
07:49:39|35118.51
07:49:40|35118.51
07:49:41|35132.52
07:49:42|35132.52
07:49:43|35132.52
07:49:45|35111.72
07:49:47|35110.78
07:49:49|35121.02
07:49:49|35121.02
07:49:51|35098.15
07:49:51|35090.78
07:49:52|35090.78
07:49:53|35095.43
07:49:54|35095.43
07:49:56|35095.43
07:49:57|35095.43
07:49:58|35095.43
07:50:00|35103.35
07:50:01|35119.24
07:50:02|35134.52
07:50:04|35134.52
07:50:05|35134.52
07:50:06|35134.52
07:50:08|35125.53
07:50:09|35134.55
07:50:10|35134.55
07:50:10|35134.55
07:50:11|35144.2
07:50:12|35167.52
07:50:13|35167.52
07:50:14|35167.52
07:50:15|35167.52
07:50:16|35142.96
07:50:17|35142.96
07:50:18|35142.96
07:50:19|35142.96
07:50:20|35142.96
07:50:21|35168.25
07:50:22|35168.25
07:50:23|35168.25
07:50:24|35178.43
07:50:25|35178.43
07:50:26|35178.43
07:50:27|35178.43
07:50:28|35178.43
07:50:29|35178.43
07:50:30|35175.36
07:50:31|35175.36
07:50:32|35175.36
07:50:33|35167.86
07:50:34|35167.86
07:50:36|35167.86
07:50:36|35167.86
07:50:37|35167.86
07:50:38|35159.01
07:50:39|35159.01
07:50:40|35159.01
07:50:41|35159.01
07:50:42|35159.01
07:50:43|35159.01
07:50:45|35159.01
07:50:47|35159.01
07:50:48|35159.01
07:50:49|35159.01
07:50:50|35159.01
07:50:51|35159.01
07:50:52|35159.01
07:50:53|35159.01
07:50:55|35159.01
07:50:56|35159.01
07:50:56|35167.47
07:50:58|35167.47
07:50:58|35176.51
07:51:00|35176.51
07:51:01|35176.51
07:51:02|35176.51
07:51:03|35176.51
07:51:04|35176.51
07:51:04|35176.51
07:51:06|35176.51
07:51:07|35176.51
07:51:08|35176.51
07:51:09|35176.51
07:51:10|35176.51
07:51:11|35174.56
07:51:12|35174.56
07:51:13|35174.56
07:51:14|35174.56
07:51:15|35174.56
07:51:16|35174.56
07:51:17|35174.56
07:51:18|35174.56
07:51:19|35183.22
07:51:20|35183.22
07:51:21|35183.22
07:51:22|35183.22
07:51:23|35171.16
07:51:24|35171.16
07:51:25|35171.16
07:51:26|35171.16
07:51:26|35171.16
07:51:28|35171.16
07:51:29|35166.78
07:51:30|35166.78
07:51:31|35166.78
07:51:32|35166.78
07:51:32|35166.78
07:51:34|35166.78
07:51:35|35166.78
07:51:36|35166.78
07:51:37|35166.78
07:51:37|35166.78
07:51:38|35166.78
07:51:40|35166.78
07:51:41|35166.78
07:51:42|35166.78
07:51:43|35166.78
07:51:44|35166.78
07:51:45|35166.78
07:51:47|35166.78
07:51:49|35166.78
07:51:50|35166.78
07:51:51|35166.78
07:51:53|35168.83
07:51:54|35168.83
07:51:55|35168.83
07:51:55|35168.83
07:51:58|35168.83
07:51:59|35157.
07:51:59|35157.
07:52:00|35157.
07:52:02|35157.
07:52:03|35157.
07:52:03|35157.
07:52:04|35157.
07:52:05|35157.
07:52:06|35157.
07:52:07|35157.
07:52:09|35157.
07:52:09|35157.
07:52:12|35157.
07:52:12|35157.
07:52:13|35157.
07:52:15|35145.86
07:52:16|35132.7
07:52:17|35132.7
07:52:18|35132.7
07:52:19|35132.7
07:52:20|35119.29
07:52:21|35119.29
07:52:22|35119.29
07:52:23|35119.29
07:52:24|35119.29
07:52:25|35119.29
07:52:27|35113.41
07:52:28|35113.41
07:52:29|35113.41
07:52:29|35113.41
07:52:31|35113.41
07:52:32|35113.41
07:52:32|35113.41
07:52:34|35113.41
07:52:35|35113.41
07:52:36|35113.41
07:52:37|35113.41
07:52:37|35113.41
07:52:38|35113.41
07:52:40|35127.34
07:52:40|35127.34
07:52:41|35127.34
07:52:42|35127.34
07:52:44|35127.34
07:52:45|35127.34
07:52:46|35127.34
07:52:48|35127.34
07:52:48|35127.34
07:52:51|35110.23
07:52:51|35110.23
07:52:53|35110.23
07:52:55|35097.95
07:52:56|35087.03
07:52:57|35087.03
07:52:58|35086.33
07:52:59|35086.33
07:53:00|35091.72
07:53:02|35091.72
07:53:03|35127.08
07:53:04|35127.08
07:53:05|35127.08
07:53:06|35108.86
07:53:07|35108.86
07:53:08|35108.86
07:53:09|35108.86
07:53:10|35108.86
07:53:11|35108.86
07:53:12|35110.22
07:53:13|35110.22
07:53:14|35110.22
07:53:15|35110.22
07:53:16|35110.22
07:53:17|35110.22
07:53:18|35110.22
07:53:19|35110.22
07:53:20|35110.22
07:53:21|35110.22
07:53:22|35110.22
07:53:24|35117.62
07:53:24|35117.62
07:53:26|35117.62
07:53:26|35117.62
07:53:28|35098.33
07:53:29|35098.33
07:53:30|35098.33
07:53:30|35098.33
07:53:32|35098.33
07:53:32|35098.33
07:53:34|35098.33
07:53:35|35098.33
07:53:36|35098.33
07:53:37|35098.33
07:53:37|35098.33
07:53:39|35123.4
07:53:40|35123.4
07:53:41|35123.4
07:53:42|35123.4
07:53:43|35123.4
07:53:44|35123.4
07:53:45|35123.4
07:53:46|35110.4
07:53:47|35110.4
07:53:48|35110.4
07:53:50|35110.4
07:53:51|35110.4
07:53:52|35110.4
07:53:54|35110.4
07:53:55|35110.4
07:53:57|35110.4
07:53:58|35110.4
07:53:59|35110.4
07:54:00|35110.4
07:54:01|35110.4
07:54:02|35110.4
07:54:03|35133.05
07:54:04|35133.05
07:54:05|35133.05
07:54:06|35133.05
07:54:07|35133.05
07:54:09|35133.05
07:54:09|35133.05
07:54:11|35133.05
07:54:11|35133.05
07:54:12|35133.05
07:54:14|35133.05
07:54:14|35133.05
07:54:16|35133.05
07:54:16|35133.05
07:54:17|35124.46
07:54:18|35128.17
07:54:20|35128.17
07:54:21|35128.17
07:54:21|35128.17
07:54:22|35128.17
07:54:23|35133.05
07:54:25|35116.97
07:54:25|35116.97
07:54:27|35116.97
07:54:27|35116.97
07:54:28|35116.97
07:54:29|35116.97
07:54:30|35116.97
07:54:31|35116.97
07:54:32|35116.97
07:54:34|35116.97
07:54:35|35116.97
07:54:35|35116.97
07:54:36|35116.97
07:54:38|35116.97
07:54:39|35116.97
07:54:39|35116.97
07:54:40|35116.97
07:54:41|35116.97
07:54:42|35116.97
07:54:43|35116.97
07:54:44|35118.93
07:54:45|35118.93
07:54:46|35118.93
07:54:47|35118.93
07:54:50|35118.93
07:54:51|35118.93
07:54:52|35118.93
07:54:54|35118.93
07:54:56|35118.93
07:54:57|35118.93
07:54:59|35118.93
07:54:59|35118.93
07:55:01|35118.93
07:55:02|35088.72
07:55:02|35088.72
07:55:03|35088.72
07:55:05|35088.72
07:55:06|35088.72
07:55:07|35104.08
07:55:08|35114.
07:55:08|35114.
07:55:09|35114.
07:55:11|35114.
07:55:12|35114.
07:55:13|35114.
07:55:14|35114.
07:55:15|35114.
07:55:16|35114.
07:55:17|35114.
07:55:18|35114.
07:55:19|35137.64
07:55:20|35137.64
07:55:21|35137.64
07:55:21|35137.64
07:55:22|35137.64
07:55:24|35137.64
07:55:25|35137.64
07:55:25|35117.65
07:55:27|35117.65
07:55:28|35117.65
07:55:29|35117.65
07:55:29|35117.65
07:55:31|35115.42
07:55:31|35115.42
07:55:33|35104.27
07:55:34|35104.27
07:55:35|35104.27
07:55:36|35104.27
07:55:37|35104.27
07:55:37|35104.27
07:55:39|35104.99
07:55:40|35104.99
07:55:41|35104.99
07:55:42|35104.99
07:55:42|35104.99
07:55:44|35104.99
07:55:44|35104.99
07:55:46|35104.99
07:55:46|35104.99
07:55:47|35104.99
07:55:49|35104.99
07:55:51|35104.99
07:55:51|35104.99
07:55:53|35104.99
07:55:54|35104.99
07:55:54|35104.99
07:55:57|35104.99
07:55:58|35104.99
07:55:58|35104.99
07:56:00|35104.99
07:56:00|35125.99
07:56:02|35125.99
07:56:02|35125.99
07:56:04|35125.99
07:56:04|35125.99
07:56:06|35125.99
07:56:07|35125.99
07:56:07|35125.99
07:56:09|35125.99
07:56:10|35125.99
07:56:11|35159.45
07:56:12|35159.45
07:56:12|35126.
07:56:14|35126.
07:56:14|35195.25
07:56:16|35188.76
07:56:17|35195.24
07:56:17|35195.24
07:56:18|35195.24
07:56:20|35195.24
07:56:20|35195.24
07:56:21|35175.49
07:56:22|35175.49
07:56:23|35182.63
07:56:24|35182.63
07:56:25|35182.63
07:56:26|35168.79
07:56:27|35168.79
07:56:28|35168.79
07:56:30|35168.79
07:56:31|35168.79
07:56:31|35168.79
07:56:33|35168.79
07:56:34|35168.79
07:56:35|35168.79
07:56:36|35168.79
07:56:37|35168.79
07:56:38|35168.79
07:56:39|35168.79
07:56:40|35168.79
07:56:41|35168.79
07:56:42|35168.79
07:56:43|35166.9
07:56:44|35166.9
07:56:45|35166.9
07:56:46|35166.9
07:56:47|35166.9
07:56:48|35166.9
07:56:49|35166.9
07:56:50|35166.9
07:56:52|35167.6
07:56:54|35167.6
07:56:55|35167.6
07:56:57|35167.6
07:56:58|35180.89
07:56:59|35167.6
07:56:59|35167.6
07:57:01|35167.6
07:57:03|35167.6
07:57:03|35175.
07:57:05|35175.
07:57:06|35175.
07:57:07|35175.
07:57:08|35175.
07:57:10|35175.
07:57:10|35175.
07:57:11|35175.
07:57:12|35175.
07:57:14|35174.17
07:57:15|35174.17
07:57:16|35174.17
07:57:17|35174.17
07:57:18|35174.17
07:57:19|35174.17
07:57:20|35174.17
07:57:21|35174.17
07:57:22|35174.17
07:57:23|35175.
07:57:24|35175.
07:57:25|35175.
07:57:26|35171.19
07:57:27|35161.88
07:57:28|35161.88
07:57:29|35161.88
07:57:30|35161.88
07:57:31|35161.88
07:57:32|35161.88
07:57:33|35161.88
07:57:35|35161.88
07:57:35|35176.23
07:57:36|35195.26
07:57:38|35195.26
07:57:38|35195.26
07:57:39|35195.26
07:57:40|35195.26
07:57:41|35195.26
07:57:42|35195.26
07:57:44|35232.6
07:57:45|35232.6
07:57:46|35230.76
07:57:47|35230.76
07:57:48|35227.38
07:57:49|35227.38
07:57:50|35227.38
07:57:51|35227.38
07:57:53|35227.38
07:57:55|35236.31
07:57:56|35236.31
07:57:57|35236.31
07:57:58|35236.31
07:57:59|35236.31
07:58:00|35236.31
07:58:01|35236.31
07:58:02|35236.31
07:58:02|35236.31
07:58:04|35236.31
07:58:05|35236.31
07:58:06|35236.31
07:58:06|35236.31
07:58:08|35236.31
07:58:09|35236.31
07:58:10|35236.31
07:58:11|35236.31
07:58:11|35238.38
07:58:12|35238.38
07:58:13|35238.38
07:58:14|35238.38
07:58:16|35238.38
07:58:16|35238.38
07:58:17|35238.38
07:58:19|35238.38
07:58:19|35238.38
07:58:21|35238.38
07:58:22|35238.38
07:58:23|35238.38
07:58:24|35248.63
07:58:25|35248.63
07:58:25|35248.63
07:58:27|35248.63
07:58:27|35248.63
07:58:30|35248.63
07:58:31|35248.63
07:58:33|35248.63
07:58:33|35248.63
07:58:34|35238.24
07:58:35|35238.24
07:58:36|35238.24
07:58:37|35238.24
07:58:38|35231.07
07:58:39|35231.07
07:58:40|35231.07
07:58:41|35231.07
07:58:42|35231.07
07:58:43|35231.07
07:58:44|35231.07
07:58:45|35228.41
07:58:46|35228.41
07:58:47|35228.41
07:58:49|35228.41
07:58:49|35228.41
07:58:50|35228.41
07:58:51|35228.41
07:58:53|35228.41
07:58:55|35228.41
07:58:56|35228.41
07:58:58|35227.59
07:58:59|35227.59
07:59:00|35227.59
07:59:01|35227.59
07:59:02|35227.59
07:59:04|35227.59
07:59:05|35227.59
07:59:07|35227.59
07:59:08|35227.59
07:59:09|35227.59
07:59:10|35222.14
07:59:11|35222.14
07:59:11|35222.14
07:59:13|35222.14
07:59:13|35259.84
07:59:15|35259.84
07:59:16|35259.84
07:59:17|35259.84
07:59:18|35259.84
07:59:19|35259.84
07:59:20|35259.84
07:59:21|35259.84
07:59:22|35283.22
07:59:23|35288.4
07:59:24|35288.4
07:59:25|35288.4
07:59:26|35288.4
07:59:27|35303.44
07:59:28|35303.44
07:59:29|35303.44
07:59:30|35303.44
07:59:31|35303.44
07:59:31|35321.12
07:59:32|35314.29
07:59:33|35314.29
07:59:35|35314.29
07:59:35|35314.29
07:59:37|35314.29
07:59:38|35314.29
07:59:38|35314.29
07:59:39|35304.29
07:59:42|35292.64
07:59:42|35292.64
07:59:43|35292.64
07:59:45|35292.64
07:59:45|35312.93
07:59:46|35312.93
07:59:48|35312.93
07:59:48|35312.93
07:59:50|35330.61
07:59:51|35330.61
07:59:51|35330.61
07:59:52|35330.61
07:59:55|35347.74
07:59:57|35347.74
07:59:58|35334.6
08:00:00|35334.6
08:00:01|35334.6
08:00:02|35334.6
08:00:04|35334.6
08:00:05|35334.17
08:00:06|35334.17
08:00:07|35334.17
08:00:08|35334.17
08:00:09|35334.06
08:00:10|35334.06
08:00:11|35334.06
08:00:12|35334.06
08:00:12|35334.06
08:00:14|35334.06
08:00:15|35334.06
08:00:15|35334.06
08:00:17|35334.06
08:00:18|35334.06
08:00:19|35334.06
08:00:20|35334.06
08:00:21|35318.61
08:00:21|35318.61
08:00:23|35318.61
08:00:24|35318.61
08:00:24|35318.61
08:00:26|35357.7
08:00:26|35361.6
08:00:28|35361.6
08:00:28|35361.6
08:00:30|35361.6
08:00:31|35361.6
08:00:32|35361.6
08:00:33|35345.82
08:00:34|35345.83
08:00:35|35345.83
08:00:36|35345.83
08:00:36|35345.83
08:00:38|35345.83
08:00:39|35345.83
08:00:40|35345.83
08:00:41|35345.83
08:00:42|35353.65
08:00:43|35353.65
08:00:43|35353.65
08:00:44|35353.65
08:00:46|35369.91
08:00:47|35369.91
08:00:48|35369.91
08:00:49|35369.91
08:00:50|35369.91
08:00:51|35369.91
08:00:51|35369.91
08:00:52|35369.91
08:00:54|35338.66
08:00:56|35338.66
08:00:58|35325.95
08:00:59|35315.63
08:01:01|35315.63
08:01:02|35315.63
08:01:03|35313.61
08:01:05|35313.61
08:01:06|35309.03
08:01:07|35309.03
08:01:07|35309.03
08:01:08|35309.03
08:01:09|35309.03
08:01:10|35338.51
08:01:12|35338.51
08:01:12|35338.51
08:01:14|35336.44
08:01:15|35336.44
08:01:15|35334.18
08:01:16|35334.18
08:01:18|35309.
08:01:19|35309.
08:01:19|35309.
08:01:21|35317.82
08:01:22|35317.82
08:01:22|35317.82
08:01:23|35316.44
08:01:24|35311.95
08:01:26|35311.95
08:01:26|35311.95
08:01:27|35311.95
08:01:29|35311.95
08:01:29|35311.95
08:01:30|35311.95
08:01:32|35311.95
08:01:32|35311.95
08:01:34|35311.95
08:01:35|35311.95
08:01:36|35300.82
08:01:37|35300.82
08:01:38|35302.6
08:01:38|35302.6
08:01:39|35302.6
08:01:40|35302.6
08:01:41|35302.6
08:01:42|35302.6
08:01:44|35302.6
08:01:44|35312.23
08:01:47|35312.23
08:01:47|35312.23
08:01:48|35312.23
08:01:49|35312.23
08:01:50|35344.62
08:01:51|35331.75
08:01:52|35331.75
08:01:53|35331.75
08:01:54|35359.25
08:01:55|35359.25
08:01:57|35359.25
08:01:58|35359.25
08:02:00|35333.1
08:02:01|35344.86
08:02:02|35344.86
08:02:03|35344.86
08:02:04|35344.86
08:02:05|35344.86
08:02:06|35344.86
08:02:07|35344.86
08:02:08|35344.86
08:02:09|35344.86
08:02:10|35345.31
08:02:11|35345.31
08:02:12|35345.31
08:02:13|35345.31
08:02:14|35345.31
08:02:15|35345.31
08:02:16|35345.31
08:02:17|35345.31
08:02:18|35361.48
08:02:20|35361.48
08:02:21|35366.74
08:02:22|35366.74
08:02:23|35366.74
08:02:23|35379.65
08:02:25|35379.65
08:02:26|35379.65
08:02:27|35379.65
08:02:28|35379.65
08:02:29|35363.85
08:02:30|35363.85
08:02:30|35363.85
08:02:31|35363.85
08:02:32|35363.85
08:02:34|35363.85
08:02:35|35363.85
08:02:36|35363.85
08:02:37|35363.85
08:02:38|35363.85
08:02:39|35363.85
08:02:40|35363.85
08:02:41|35363.85
08:02:42|35363.85
08:02:43|35363.85
08:02:44|35363.85
08:02:44|35244.63
08:02:46|35294.05
08:02:47|35292.27
08:02:47|35292.27
08:02:49|35292.27
08:02:50|35291.97
08:02:50|35291.97
08:02:52|35266.52
08:02:53|35266.52
08:02:54|35266.52
08:02:55|35266.52
08:02:56|35282.56
08:02:58|35282.56
08:03:00|35282.59
08:03:00|35298.21
08:03:02|35298.21
08:03:03|35279.22
08:03:04|35279.22
08:03:05|35279.22
08:03:06|35282.79
08:03:07|35282.79
08:03:08|35282.79
08:03:10|35282.79
08:03:10|35282.79
08:03:11|35282.79
08:03:12|35292.3
08:03:13|35274.69
08:03:14|35279.22
08:03:15|35279.22
08:03:16|35279.22
08:03:17|35279.22
08:03:18|35279.22
08:03:19|35279.22
08:03:20|35284.04
08:03:21|35284.04
08:03:22|35284.04
08:03:23|35284.04
08:03:24|35284.04
08:03:25|35284.04
08:03:26|35284.04
08:03:27|35284.04
08:03:28|35278.25
08:03:29|35286.43
08:03:30|35286.43
08:03:31|35286.43
08:03:32|35286.43
08:03:33|35286.43
08:03:34|35286.43
08:03:35|35286.43
08:03:36|35286.43
08:03:37|35286.43
08:03:38|35286.43
08:03:39|35286.43
08:03:40|35295.21
08:03:41|35295.21
08:03:42|35295.21
08:03:43|35295.21
08:03:44|35295.21
08:03:45|35295.21
08:03:46|35295.21
08:03:47|35295.21
08:03:48|35295.21
08:03:49|35295.21
08:03:50|35295.21
08:03:51|35295.21
08:03:52|35295.21
08:03:53|35295.21
08:03:54|35295.21
08:03:55|35295.21
08:03:56|35295.21
08:03:58|35295.21
08:04:00|35295.21
08:04:01|35295.21
08:04:03|35295.21
08:04:04|35295.21
08:04:06|35295.21
08:04:07|35295.21
08:04:08|35295.21
08:04:09|35295.21
08:04:09|35295.21
08:04:10|35300.
08:04:11|35300.
08:04:13|35300.
08:04:14|35300.
08:04:14|35300.
08:04:16|35300.
08:04:17|35300.
08:04:18|35300.
08:04:19|35300.
08:04:19|35300.
08:04:20|35300.
08:04:21|35300.
08:04:22|35300.
08:04:23|35289.78
08:04:25|35294.31
08:04:25|35294.31
08:04:27|35294.31
08:04:27|35294.31
08:04:28|35294.31
08:04:29|35294.31
08:04:31|35294.31
08:04:31|35294.31
08:04:32|35294.31
08:04:34|35294.31
08:04:34|35294.31
08:04:35|35294.31
08:04:36|35295.47
08:04:37|35295.47
08:04:39|35295.47
08:04:39|35295.47
08:04:40|35281.78
08:04:42|35281.78
08:04:42|35281.78
08:04:43|35281.78
08:04:45|35273.62
08:04:45|35273.62
08:04:47|35273.62
08:04:48|35273.62
08:04:48|35273.62
08:04:50|35273.62
08:04:50|35272.56
08:04:52|35272.56
08:04:52|35272.56
08:04:53|35272.56
08:04:55|35292.37
08:04:55|35292.37
08:04:57|35292.37
08:04:58|35292.37
08:04:59|35292.37
08:05:01|35292.37
08:05:01|35292.37
08:05:02|35292.37
08:05:03|35292.37
08:05:05|35292.37
08:05:05|35292.37
08:05:06|35292.37
08:05:08|35286.59
08:05:10|35286.59
08:05:11|35286.59
08:05:13|35286.59
08:05:14|35281.55
08:05:14|35298.64
08:05:15|35298.64
08:05:17|35298.64
08:05:17|35298.64
08:05:18|35298.64
08:05:19|35298.64
08:05:20|35298.64
08:05:21|35298.64
08:05:22|35298.64
08:05:23|35298.64
08:05:24|35298.64
08:05:25|35298.64
08:05:26|35294.54
08:05:27|35294.54
08:05:28|35294.54
08:05:29|35294.54
08:05:30|35298.64
08:05:31|35298.64
08:05:33|35298.64
08:05:34|35298.64
08:05:35|35298.64
08:05:36|35300.
08:05:37|35300.
08:05:38|35300.
08:05:39|35300.
08:05:40|35300.
08:05:41|35300.
08:05:42|35300.
08:05:43|35300.
08:05:44|35300.
08:05:45|35285.34
08:05:46|35285.34
08:05:47|35285.34
08:05:48|35285.34
08:05:49|35285.34
08:05:50|35285.34
08:05:51|35287.34
08:05:52|35287.34
08:05:53|35295.88
08:05:54|35294.11
08:05:55|35292.93
08:05:56|35300.
08:05:57|35300.
08:05:58|35292.85
08:05:59|35298.12
08:06:00|35298.12
08:06:02|35298.12
08:06:02|35298.12
08:06:05|35298.12
08:06:06|35298.12
08:06:07|35298.12
08:06:09|35298.12
08:06:09|35298.12
08:06:10|35298.12
08:06:12|35298.12
08:06:12|35298.12
08:06:13|35294.65
08:06:14|35294.65
08:06:15|35296.37
08:06:17|35281.49
08:06:18|35281.49
08:06:19|35286.21
08:06:20|35286.21
08:06:21|35286.21
08:06:22|35277.82
08:06:23|35277.82
08:06:24|35289.03
08:06:25|35289.03
08:06:26|35298.2
08:06:27|35298.2
08:06:28|35298.2
08:06:29|35298.2
08:06:30|35298.2
08:06:31|35296.56
08:06:32|35299.97
08:06:33|35291.1
08:06:34|35296.43
08:06:35|35296.43
08:06:36|35296.43
08:06:37|35286.83
08:06:38|35325.95
08:06:39|35325.95
08:06:40|35372.56
08:06:41|35373.24
08:06:42|35384.88
08:06:43|35373.88
08:06:44|35372.13
08:06:45|35374.79
08:06:46|35351.32
08:06:47|35351.32
08:06:48|35334.66
08:06:49|35357.87
08:06:50|35357.87
08:06:51|35357.87
08:06:52|35351.13
08:06:53|35351.13
08:06:54|35351.13
08:06:56|35335.53
08:06:56|35331.61
08:06:57|35331.61
08:06:58|35331.61
08:06:59|35331.61
08:07:01|35331.61
08:07:02|35331.61
08:07:04|35315.45
08:07:05|35315.45
08:07:05|35320.16
08:07:07|35320.16
08:07:07|35320.16
08:07:09|35320.16
08:07:10|35320.16
08:07:12|35320.16
08:07:12|35299.21
08:07:13|35299.21
08:07:14|35322.46
08:07:15|35322.46
08:07:16|35329.14
08:07:18|35329.14
08:07:19|35329.14
08:07:20|35329.14
08:07:21|35329.14
08:07:22|35329.14
08:07:23|35329.14
08:07:25|35315.13
08:07:26|35317.59
08:07:27|35317.59
08:07:28|35317.59
08:07:29|35317.58
08:07:30|35317.58
08:07:31|35329.14
08:07:32|35329.14
08:07:33|35329.14
08:07:34|35329.14
08:07:35|35329.14
08:07:36|35329.14
08:07:37|35329.14
08:07:38|35338.59
08:07:39|35338.59
08:07:40|35343.75
08:07:41|35343.75
08:07:42|35343.75
08:07:43|35343.75
08:07:44|35343.75
08:07:45|35329.16
08:07:46|35324.05
08:07:47|35335.24
08:07:48|35335.24
08:07:49|35310.82
08:07:50|35310.82
08:07:51|35325.26
08:07:52|35325.26
08:07:53|35325.26
08:07:54|35325.26
08:07:55|35325.26
08:07:56|35327.75
08:07:58|35344.2
08:07:58|35344.2
08:07:59|35344.2
08:08:00|35334.34
08:08:02|35330.33
08:08:04|35344.16
08:08:05|35344.16
08:08:06|35332.2
08:08:07|35332.2
08:08:08|35317.15
08:08:09|35313.93
08:08:11|35323.56
08:08:12|35323.56
08:08:12|35323.56
08:08:13|35323.56
08:08:14|35323.56
08:08:15|35323.56
08:08:16|35291.63
08:08:17|35291.63
08:08:18|35291.63
08:08:19|35313.35
08:08:20|35313.35
08:08:21|35313.35
08:08:22|35313.35
08:08:23|35290.92
08:08:24|35292.71
08:08:25|35269.55
08:08:26|35269.56
08:08:27|35269.56
08:08:28|35269.56
08:08:30|35269.54
08:08:30|35269.54
08:08:31|35266.54
08:08:32|35255.69
08:08:33|35255.69
08:08:34|35237.
08:08:35|35237.
08:08:36|35234.19
08:08:37|35241.57
08:08:38|35232.82
08:08:39|35232.83
08:08:40|35232.83
08:08:41|35232.83
08:08:42|35232.83
08:08:43|35232.83
08:08:45|35232.83
08:08:45|35232.83
08:08:46|35214.63
08:08:48|35214.59
08:08:48|35214.59
08:08:49|35214.59
08:08:50|35214.59
08:08:51|35214.59
08:08:52|35207.67
08:08:53|35217.42
08:08:54|35214.64
08:08:55|35214.64
08:08:56|35224.5
08:08:58|35224.5
08:08:58|35224.5
08:08:59|35224.5
08:09:00|35224.5
08:09:01|35217.22
08:09:03|35208.21
08:09:05|35208.21
08:09:06|35201.22
08:09:07|35201.22
08:09:08|35205.48
08:09:08|35205.48
08:09:10|35205.48
08:09:12|35205.48
08:09:13|35205.48
08:09:15|35205.48
08:09:16|35227.3
08:09:18|35227.3
08:09:18|35205.19
08:09:19|35208.58
08:09:20|35208.58
08:09:21|35202.97
08:09:22|35202.97
08:09:23|35177.9
08:09:24|35189.38
08:09:25|35176.66
08:09:26|35180.63
08:09:27|35176.66
08:09:28|35176.56
08:09:29|35176.56
08:09:30|35176.56
08:09:31|35176.56
08:09:32|35176.56
08:09:33|35157.92
08:09:34|35157.92
08:09:35|35149.59
08:09:36|35149.59
08:09:37|35157.65
08:09:38|35157.65
08:09:39|35156.03
08:09:40|35126.49
08:09:41|35144.18
08:09:42|35142.42
08:09:43|35125.48
08:09:44|35140.66
08:09:45|35140.66
08:09:46|35140.66
08:09:47|35140.66
08:09:48|35140.66
08:09:49|35140.66
08:09:50|35140.66
08:09:51|35163.74
08:09:52|35163.74
08:09:53|35193.2
08:09:54|35193.2
08:09:55|35195.26
08:09:56|35195.26
08:09:57|35200.21
08:09:58|35200.21
08:09:59|35200.21
08:10:00|35200.21
08:10:01|35181.27
08:10:03|35181.27
08:10:03|35181.73
08:10:05|35207.6
08:10:06|35207.6
08:10:08|35207.6
08:10:10|35195.54
08:10:10|35207.6
08:10:11|35207.6
08:10:13|35207.6
08:10:13|35207.6
08:10:14|35207.6
08:10:15|35201.02
08:10:17|35191.06
08:10:18|35191.06
08:10:19|35191.06
08:10:20|35191.06
08:10:21|35202.62
08:10:22|35192.41
08:10:23|35192.41
08:10:24|35192.41
08:10:25|35192.41
08:10:26|35186.47
08:10:27|35192.41
08:10:28|35192.41
08:10:29|35192.41
08:10:30|35207.6
08:10:31|35207.6
08:10:32|35207.6
08:10:33|35207.6
08:10:34|35223.57
08:10:35|35223.57
08:10:36|35237.59
08:10:37|35237.59
08:10:38|35237.59
08:10:39|35237.59
08:10:40|35242.81
08:10:41|35242.81
08:10:42|35242.81
08:10:43|35242.81
08:10:44|35242.81
08:10:45|35213.93
08:10:46|35213.93
08:10:47|35207.69
08:10:48|35207.69
08:10:49|35207.69
08:10:50|35207.79
08:10:51|35207.79
08:10:52|35207.79
08:10:53|35207.79
08:10:54|35207.79
08:10:55|35207.79
08:10:56|35217.82
08:10:57|35217.82
08:10:59|35217.82
08:10:59|35217.82
08:11:00|35217.82
08:11:01|35217.78
08:11:02|35258.48
08:11:03|35258.48
08:11:05|35250.89
08:11:07|35250.89
08:11:07|35250.74
08:11:09|35250.74
08:11:10|35250.74
08:11:12|35250.74
08:11:13|35250.74
08:11:15|35250.74
08:11:15|35220.2
08:11:17|35220.2
08:11:18|35231.4
08:11:18|35231.4
08:11:19|35231.4
08:11:20|35231.4
08:11:22|35231.4
08:11:23|35225.91
08:11:24|35225.91
08:11:25|35202.93
08:11:26|35202.93
08:11:27|35208.24
08:11:28|35208.24
08:11:29|35223.83
08:11:30|35223.83
08:11:31|35223.83
08:11:31|35221.66
08:11:33|35230.1
08:11:34|35230.1
08:11:35|35228.83
08:11:36|35228.82
08:11:37|35228.82
08:11:37|35228.82
08:11:39|35227.1
08:11:40|35227.1
08:11:41|35232.53
08:11:41|35232.53
08:11:43|35232.53
08:11:43|35232.53
08:11:44|35232.53
08:11:45|35232.53
08:11:47|35232.53
08:11:47|35232.53
08:11:48|35232.53
08:11:50|35232.53
08:11:51|35232.53
08:11:51|35232.53
08:11:53|35232.53
08:11:54|35187.76
08:11:54|35199.29
08:11:56|35199.29
08:11:56|35199.29
08:11:58|35199.29
08:11:59|35199.29
08:11:59|35177.78
08:12:01|35182.92
08:12:02|35182.92
08:12:02|35182.92
08:12:04|35182.92
08:12:04|35200.53
08:12:07|35181.29
08:12:09|35201.51
08:12:10|35201.51
08:12:11|35201.51
08:12:12|35206.44
08:12:13|35206.44
08:12:14|35206.44
08:12:15|35206.44
08:12:16|35227.72
08:12:17|35227.72
08:12:18|35227.72
08:12:19|35224.58
08:12:20|35224.58
08:12:21|35228.83
08:12:22|35228.83
08:12:23|35228.83
08:12:24|35228.83
08:12:25|35228.83
08:12:26|35228.83
08:12:27|35228.83
08:12:28|35228.83
08:12:29|35219.97
08:12:30|35219.97
08:12:31|35219.97
08:12:32|35228.83
08:12:33|35228.83
08:12:34|35228.83
08:12:35|35228.83
08:12:36|35228.83
08:12:37|35228.83
08:12:38|35228.83
08:12:39|35228.83
08:12:40|35228.83
08:12:41|35228.83
08:12:42|35228.83
08:12:43|35209.65
08:12:44|35207.6
08:12:45|35207.6
08:12:46|35228.83
08:12:47|35228.83
08:12:48|35228.83
08:12:49|35228.83
08:12:50|35228.83
08:12:51|35260.86
08:12:52|35268.3
08:12:53|35268.3
08:12:54|35264.61
08:12:55|35264.61
08:12:56|35266.37
08:12:57|35266.37
08:12:59|35266.37
08:12:59|35266.37
08:13:00|35266.37
08:13:01|35273.37
08:13:02|35273.37
08:13:03|35278.02
08:13:04|35278.02
08:13:05|35278.02
08:13:07|35291.93
08:13:09|35307.6
08:13:11|35360.35
08:13:12|35392.39
08:13:14|35383.11
08:13:15|35426.66
08:13:16|35408.92
08:13:17|35390.57
08:13:17|35388.16
08:13:19|35388.16
08:13:20|35367.89
08:13:21|35367.89
08:13:22|35367.89
08:13:23|35364.46
08:13:25|35364.92
08:13:26|35391.27
08:13:26|35391.27
08:13:27|35407.03
08:13:29|35399.44
08:13:30|35399.44
08:13:31|35407.03
08:13:32|35407.03
08:13:32|35447.89
08:13:33|35441.29
08:13:35|35423.98
08:13:35|35409.81
08:13:36|35419.56
08:13:39|35417.29
08:13:39|35417.29
08:13:40|35417.29
08:13:41|35417.29
08:13:43|35417.29
08:13:43|35406.97
08:13:44|35406.7
08:13:45|35406.7
08:13:46|35406.7
08:13:47|35417.78
08:13:48|35419.56
08:13:49|35434.12
08:13:50|35434.12
08:13:51|35434.12
08:13:52|35434.12
08:13:53|35417.79
08:13:54|35417.79
08:13:55|35417.79
08:13:56|35417.79
08:13:57|35406.81
08:13:58|35452.14
08:13:59|35452.14
08:14:00|35444.41
08:14:01|35410.46
08:14:02|35410.46
08:14:03|35396.63
08:14:04|35396.63
08:14:05|35396.63
08:14:06|35396.63
08:14:08|35435.66
08:14:10|35430.3
08:14:11|35430.3
08:14:12|35424.96
08:14:13|35405.89
08:14:15|35405.89
08:14:16|35438.76
08:14:17|35436.98
08:14:18|35450.09
08:14:19|35450.09
08:14:20|35456.64
08:14:21|35456.64
08:14:22|35458.74
08:14:23|35450.97
08:14:24|35449.82
08:14:26|35449.82
08:14:27|35458.72
08:14:27|35461.5
08:14:28|35440.09
08:14:30|35445.39
08:14:30|35461.5
08:14:32|35457.32
08:14:32|35462.31
08:14:33|35462.31
08:14:34|35443.19
08:14:35|35443.19
08:14:36|35443.19
08:14:37|35414.64
08:14:38|35414.64
08:14:39|35421.45
08:14:41|35421.45
08:14:41|35421.45
08:14:42|35421.45
08:14:43|35445.69
08:14:44|35427.99
08:14:45|35427.99
08:14:46|35421.18
08:14:47|35494.36
08:14:48|35494.32
08:14:49|35475.06
08:14:50|35485.12
08:14:52|35481.79
08:14:52|35481.79
08:14:53|35481.8
08:14:54|35481.8
08:14:55|35482.63
08:14:56|35482.63
08:14:57|35482.63
08:14:58|35482.63
08:14:59|35482.63
08:15:00|35482.63
08:15:01|35459.92
08:15:02|35461.26
08:15:04|35424.37
08:15:04|35424.37
08:15:05|35446.29
08:15:06|35446.29
08:15:07|35422.56
08:15:09|35422.56
08:15:11|35419.3
08:15:12|35430.97
08:15:13|35430.97
08:15:13|35430.97
08:15:15|35434.41
08:15:16|35437.93
08:15:16|35437.93
08:15:18|35381.96
08:15:18|35382.47
08:15:19|35408.4
08:15:21|35430.13
08:15:23|35441.37
08:15:23|35449.98
08:15:24|35406.11
08:15:26|35439.09
08:15:27|35449.71
08:15:28|35449.71
08:15:29|35449.71
08:15:30|35449.71
08:15:32|35447.83
08:15:33|35449.98
08:15:34|35449.98
08:15:35|35449.98
08:15:35|35449.98
08:15:37|35449.98
08:15:38|35449.98
08:15:39|35449.98
08:15:40|35449.98
08:15:40|35449.98
08:15:42|35449.98
08:15:43|35484.13
08:15:44|35484.13
08:15:45|35483.01
08:15:46|35483.01
08:15:47|35483.01
08:15:48|35483.01
08:15:48|35483.01
08:15:50|35483.01
08:15:51|35468.45
08:15:52|35468.45
08:15:53|35485.43
08:15:54|35485.43
08:15:55|35485.43
08:15:56|35485.43
08:15:56|35474.86
08:15:58|35485.43
08:15:59|35485.43
08:16:00|35485.43
08:16:01|35485.43
08:16:02|35485.43
08:16:03|35485.43
08:16:04|35485.43
08:16:05|35487.26
08:16:06|35484.44
08:16:07|35490.11
08:16:08|35489.54
08:16:09|35489.54
08:16:11|35489.54
08:16:13|35490.11
08:16:15|35490.11
08:16:16|35490.11
08:16:17|35490.11
08:16:18|35490.11
08:16:19|35490.11
08:16:19|35490.11
08:16:20|35515.75
08:16:22|35529.46
08:16:24|35522.23
08:16:24|35518.21
08:16:25|35527.73
08:16:26|35527.73
08:16:27|35527.73
08:16:28|35520.29
08:16:29|35545.24
08:16:30|35545.24
08:16:31|35545.24
08:16:32|35512.66
08:16:33|35525.02
08:16:34|35518.44
08:16:35|35516.67
08:16:36|35516.67
08:16:37|35516.67
08:16:38|35536.67
08:16:39|35536.67
08:16:40|35532.97
08:16:41|35545.24
08:16:42|35545.24
08:16:43|35537.47
08:16:44|35531.74
08:16:45|35531.74
08:16:46|35550.46
08:16:47|35550.46
08:16:48|35531.78
08:16:49|35551.83
08:16:50|35551.83
08:16:51|35551.83
08:16:52|35555.71
08:16:53|35555.71
08:16:54|35555.71
08:16:55|35555.71
08:16:56|35512.65
08:16:57|35499.05
08:16:58|35499.45
08:16:59|35521.67
08:17:00|35521.67
08:17:01|35521.67
08:17:02|35521.67
08:17:04|35542.89
08:17:04|35542.89
08:17:06|35542.89
08:17:06|35516.48
08:17:07|35516.48
08:17:08|35524.13
08:17:09|35524.13
08:17:11|35541.8
08:17:13|35541.8
08:17:15|35557.4
08:17:16|35559.99
08:17:17|35559.99
08:17:18|35559.99
08:17:20|35559.99
08:17:21|35559.99
08:17:22|35559.99
08:17:24|35512.66
08:17:25|35512.98
08:17:26|35542.47
08:17:26|35574.83
08:17:27|35560.68
08:17:28|35560.68
08:17:29|35580.39
08:17:31|35580.39
08:17:32|35580.39
08:17:33|35596.08
08:17:34|35609.94
08:17:35|35577.16
08:17:36|35548.64
08:17:37|35568.89
08:17:38|35553.2
08:17:39|35553.2
08:17:40|35588.
08:17:41|35588.
08:17:42|35554.54
08:17:43|35555.96
08:17:44|35588.
08:17:45|35588.
08:17:46|35588.
08:17:46|35588.
08:17:48|35588.
08:17:49|35588.
08:17:50|35588.
08:17:51|35588.
08:17:52|35588.
08:17:53|35561.87
08:17:55|35568.98
08:17:56|35568.98
08:17:57|35568.98
08:17:58|35568.98
08:17:58|35568.98
08:17:59|35568.98
08:18:01|35568.98
08:18:01|35568.98
08:18:02|35568.98
08:18:04|35568.98
08:18:04|35575.01
08:18:05|35591.38
08:18:06|35591.38
08:18:07|35591.38
08:18:08|35588.
08:18:09|35600.67
08:18:10|35600.67
08:18:13|35610.51
08:18:14|35591.61
08:18:15|35591.61
08:18:17|35612.08
08:18:18|35582.15
08:18:19|35582.15
08:18:21|35580.12
08:18:21|35580.09
08:18:23|35568.66
08:18:23|35580.12
08:18:24|35580.12
08:18:25|35598.39
08:18:26|35598.39
08:18:27|35598.39
08:18:28|35583.37
08:18:29|35583.37
08:18:30|35578.21
08:18:31|35578.21
08:18:32|35582.47
08:18:33|35582.47
08:18:34|35582.47
08:18:35|35582.47
08:18:36|35582.47
08:18:37|35582.47
08:18:38|35582.47
08:18:39|35582.47
08:18:40|35578.9
08:18:41|35577.34
08:18:42|35577.34
08:18:44|35577.34
08:18:44|35585.54
08:18:45|35585.54
08:18:46|35585.54
08:18:47|35585.54
08:18:48|35585.54
08:18:49|35585.54
08:18:50|35585.54
08:18:51|35586.33
08:18:52|35586.33
08:18:54|35586.33
08:18:55|35586.33
08:18:56|35586.33
08:18:57|35586.33
08:18:58|35586.33
08:18:59|35586.33
08:19:00|35586.33
08:19:01|35586.33
08:19:02|35578.56
08:19:03|35545.12
08:19:04|35545.12
08:19:05|35540.26
08:19:06|35540.26
08:19:07|35540.26
08:19:08|35540.26
08:19:09|35548.84
08:19:10|35532.22
08:19:11|35531.32
08:19:12|35531.32
08:19:14|35530.81
08:19:16|35523.61
08:19:17|35498.91
08:19:17|35500.25
08:19:19|35479.26
08:19:20|35490.22
08:19:20|35490.22
08:19:21|35465.5
08:19:22|35475.95
08:19:23|35470.01
08:19:25|35470.01
08:19:27|35462.98
08:19:27|35444.09
08:19:29|35466.44
08:19:29|35500.98
08:19:30|35500.98
08:19:31|35500.98
08:19:32|35500.98
08:19:33|35500.98
08:19:34|35481.55
08:19:36|35481.55
08:19:36|35497.29
08:19:37|35497.29
08:19:38|35497.29
08:19:39|35496.7
08:19:40|35500.98
08:19:41|35500.98
08:19:42|35487.57
08:19:43|35487.57
08:19:44|35500.98
08:19:45|35500.98
08:19:46|35500.98
08:19:48|35487.52
08:19:49|35548.08
08:19:50|35548.08
08:19:51|35548.08
08:19:52|35518.52
08:19:54|35518.52
08:19:54|35518.52
08:19:55|35518.52
08:19:57|35514.67
08:19:57|35493.02
08:19:58|35514.67
08:19:59|35514.67
08:20:00|35525.38
08:20:01|35511.75
08:20:02|35548.08
08:20:03|35558.23
08:20:04|35568.64
08:20:05|35568.68
08:20:06|35568.68
08:20:07|35589.05
08:20:08|35561.55
08:20:09|35587.32
08:20:10|35587.32
08:20:11|35576.13
08:20:12|35587.24
08:20:14|35560.46
08:20:15|35578.07
08:20:17|35587.15
08:20:18|35586.87
08:20:20|35585.55
08:20:21|35587.15
08:20:23|35587.32
08:20:24|35593.61
08:20:25|35593.61
08:20:25|35593.61
08:20:27|35596.41
08:20:28|35581.27
08:20:29|35587.04
08:20:30|35642.5
08:20:31|35681.25
08:20:32|35662.2
08:20:33|35679.47
08:20:33|35662.05
08:20:35|35660.04
08:20:35|35650.21
08:20:37|35627.91
08:20:39|35647.21
08:20:39|35667.58
08:20:41|35667.58
08:20:43|35667.7
08:20:43|35628.02
08:20:44|35611.93
08:20:45|35624.38
08:20:46|35606.
08:20:47|35608.97
08:20:48|35608.97
08:20:49|35627.34
08:20:50|35613.27
08:20:51|35613.27
08:20:52|35624.48
08:20:53|35626.9
08:20:54|35626.9
08:20:55|35626.9
08:20:56|35626.9
08:20:57|35626.9
08:20:58|35626.9
08:20:59|35596.36
08:21:00|35591.14
08:21:01|35574.09
08:21:02|35586.23
08:21:03|35587.63
08:21:04|35587.43
08:21:05|35596.4
08:21:06|35596.4
08:21:07|35596.4
08:21:09|35668.39
08:21:09|35647.52
08:21:10|35670.11
08:21:11|35654.34
08:21:12|35652.84
08:21:13|35656.99
08:21:15|35664.69
08:21:16|35660.85
08:21:18|35643.55
08:21:19|35670.11
08:21:20|35688.78
08:21:21|35687.95
08:21:23|35683.83
08:21:24|35706.36
08:21:26|35706.36
08:21:27|35698.58
08:21:27|35730.16
08:21:29|35730.87
08:21:30|35722.25
08:21:31|35694.62
08:21:33|35718.63
08:21:34|35717.32
08:21:34|35717.32
08:21:35|35717.32
08:21:36|35717.32
08:21:37|35714.26
08:21:38|35720.93
08:21:39|35722.74
08:21:40|35722.74
08:21:41|35731.61
08:21:42|35724.61
08:21:43|35701.45
08:21:45|35684.8
08:21:45|35657.53
08:21:46|35651.9
08:21:47|35646.61
08:21:48|35646.54
08:21:49|35646.54
08:21:50|35681.67
08:21:51|35681.67
08:21:52|35660.18
08:21:53|35644.74
08:21:54|35655.81
08:21:55|35643.34
08:21:56|35649.87
08:21:57|35643.34
08:21:58|35649.77
08:21:59|35649.77
08:22:00|35649.77
08:22:01|35623.32
08:22:02|35606.04
08:22:03|35606.04
08:22:04|35628.37
08:22:05|35629.17
08:22:06|35629.17
08:22:07|35629.17
08:22:08|35616.53
08:22:09|35577.56
08:22:10|35588.6
08:22:11|35585.28
08:22:12|35582.85
08:22:13|35571.18
08:22:14|35567.6
08:22:16|35549.99
08:22:18|35572.19
08:22:20|35552.04
08:22:20|35550.27
08:22:22|35550.27
08:22:22|35544.7
08:22:24|35549.67
08:22:24|35549.67
08:22:26|35558.21
08:22:26|35558.21
08:22:27|35572.94
08:22:29|35572.94
08:22:31|35572.94
08:22:31|35572.94
08:22:33|35547.92
08:22:34|35560.27
08:22:35|35547.95
08:22:36|35547.95
08:22:37|35560.15
08:22:37|35560.15
08:22:39|35548.03
08:22:39|35555.04
08:22:40|35558.93
08:22:41|35461.03
08:22:43|35523.75
08:22:43|35501.75
08:22:44|35507.15
08:22:45|35509.38
08:22:46|35498.49
08:22:48|35491.03
08:22:48|35492.2
08:22:49|35495.14
08:22:50|35486.68
08:22:52|35511.86
08:22:53|35496.54
08:22:54|35483.23
08:22:55|35496.62
08:22:56|35494.67
08:22:57|35495.08
08:22:58|35495.08
08:22:59|35553.42
08:23:00|35535.48
08:23:01|35532.25
08:23:02|35501.26
08:23:03|35501.26
08:23:04|35514.95
08:23:05|35514.95
08:23:06|35514.95
08:23:07|35514.95
08:23:08|35514.95
08:23:09|35514.95
08:23:10|35514.95
08:23:11|35501.26
08:23:12|35501.26
08:23:13|35510.76
08:23:15|35510.76
08:23:15|35510.76
08:23:17|35504.47
08:23:18|35504.28
08:23:19|35504.28
08:23:20|35504.28
08:23:22|35504.28
08:23:23|35495.16
08:23:24|35475.32
08:23:25|35492.93
08:23:26|35492.93
08:23:27|35448.84
08:23:28|35453.39
08:23:29|35453.38
08:23:30|35453.38
08:23:31|35450.94
08:23:32|35465.48
08:23:33|35484.39
08:23:34|35478.73
08:23:35|35478.73
08:23:35|35478.73
08:23:37|35478.73
08:23:38|35478.73
08:23:40|35478.73
08:23:40|35468.1
08:23:42|35468.1
08:23:43|35469.91
08:23:44|35469.91
08:23:45|35469.91
08:23:46|35469.91
08:23:47|35449.79
08:23:48|35449.79
08:23:48|35456.6
08:23:50|35451.61
08:23:50|35451.61
08:23:52|35451.61
08:23:52|35451.61
08:23:54|35461.89
08:23:55|35461.89
08:23:55|35461.89
08:23:57|35479.45
08:23:58|35489.54
08:23:59|35489.54
08:24:00|35489.54
08:24:00|35489.54
08:24:02|35489.54
08:24:02|35489.54
08:24:04|35489.54
08:24:05|35489.54
08:24:07|35489.54
08:24:08|35520.38
08:24:08|35520.38
08:24:09|35511.72
08:24:10|35511.72
08:24:11|35511.72
08:24:12|35512.3
08:24:13|35513.49
08:24:15|35525.03
08:24:16|35525.03
08:24:16|35513.45
08:24:19|35544.49
08:24:21|35542.39
08:24:22|35542.55
08:24:23|35542.55
08:24:24|35542.55
08:24:25|35542.55
08:24:26|35569.62
08:24:27|35569.62
08:24:28|35548.69
08:24:29|35548.69
08:24:30|35577.78
08:24:31|35577.78
08:24:32|35577.78
08:24:33|35579.61
08:24:34|35579.61
08:24:35|35579.61
08:24:36|35586.25
08:24:37|35586.25
08:24:38|35564.69
08:24:39|35570.52
08:24:40|35570.52
08:24:41|35553.75
08:24:42|35556.82
08:24:43|35552.53
08:24:44|35552.53
08:24:45|35552.53
08:24:46|35557.14
08:24:47|35557.14
08:24:48|35557.14
08:24:49|35557.14
08:24:50|35557.14
08:24:51|35541.21
08:24:52|35541.21
08:24:53|35548.36
08:24:54|35548.36
08:24:55|35548.36
08:24:56|35512.65
08:24:57|35512.65
08:24:58|35540.98
08:24:59|35540.98
08:25:00|35540.98
08:25:01|35540.98
08:25:02|35540.98
08:25:03|35540.98
08:25:04|35540.98
08:25:05|35540.98
08:25:06|35555.86
08:25:07|35555.87
08:25:08|35579.36
08:25:09|35579.36
08:25:10|35579.36
08:25:11|35579.36
08:25:12|35590.38
08:25:13|35590.38
08:25:14|35590.37
08:25:15|35590.37
08:25:16|35590.37
08:25:17|35590.37
08:25:18|35590.37
08:25:20|35590.37
08:25:21|35590.37
08:25:21|35590.37
08:25:23|35590.37
08:25:25|35590.37
08:25:25|35576.86
08:25:27|35576.86
08:25:28|35565.69
08:25:29|35560.82
08:25:31|35560.82
08:25:32|35534.76
08:25:33|35534.76
08:25:34|35534.76
08:25:35|35534.76
08:25:36|35556.07
08:25:37|35556.07
08:25:38|35556.07
08:25:39|35556.07
08:25:40|35551.2
08:25:41|35549.97
08:25:42|35551.13
08:25:43|35551.13
08:25:44|35551.13
08:25:45|35551.13
08:25:46|35551.12
08:25:48|35548.29
08:25:48|35548.29
08:25:49|35558.02
08:25:50|35546.52
08:25:51|35551.09
08:25:52|35551.09
08:25:53|35543.78
08:25:54|35543.78
08:25:55|35558.7
08:25:56|35582.38
08:25:57|35582.47
08:25:58|35582.47
08:25:59|35582.47
08:26:00|35582.47
08:26:01|35576.45
08:26:02|35576.45
08:26:03|35572.54
08:26:05|35590.35
08:26:05|35590.35
08:26:06|35590.35
08:26:07|35590.35
08:26:08|35590.35
08:26:09|35590.35
08:26:10|35590.35
08:26:11|35590.35
08:26:12|35590.35
08:26:14|35576.24
08:26:14|35576.24
08:26:15|35576.36
08:26:16|35585.79
08:26:17|35585.79
08:26:18|35585.79
08:26:21|35585.79
08:26:23|35576.36
08:26:24|35549.99
08:26:26|35549.99
08:26:28|35520.32
08:26:29|35530.95
08:26:30|35548.21
08:26:31|35548.21
08:26:32|35548.21
08:26:33|35559.63
08:26:34|35559.63
08:26:35|35559.63
08:26:36|35555.95
08:26:37|35555.95
08:26:38|35555.95
08:26:39|35555.95
08:26:40|35555.95
08:26:41|35555.95
08:26:42|35555.95
08:26:43|35555.95
08:26:44|35555.95
08:26:45|35555.95
08:26:46|35555.95
08:26:47|35542.32
08:26:48|35521.93
08:26:49|35528.04
08:26:51|35528.04
08:26:52|35493.71
08:26:52|35493.71
08:26:54|35508.95
08:26:55|35484.8
08:26:55|35499.58
08:26:56|35499.58
08:26:57|35499.58
08:26:58|35491.32
08:26:59|35491.32
08:27:00|35491.32
08:27:01|35499.54
08:27:04|35510.45
08:27:05|35510.45
08:27:06|35510.45
08:27:07|35510.45
08:27:08|35510.45
08:27:10|35478.73
08:27:10|35478.73
08:27:11|35479.56
08:27:13|35479.56
08:27:13|35485.09
08:27:14|35473.88
08:27:16|35473.88
08:27:17|35482.71
08:27:17|35473.91
08:27:19|35473.92
08:27:20|35475.52
08:27:22|35490.21
08:27:24|35480.97
08:27:24|35480.97
08:27:25|35480.97
08:27:26|35453.94
08:27:27|35453.94
08:27:28|35470.85
08:27:30|35470.85
08:27:31|35470.85
08:27:31|35470.85
08:27:32|35470.85
08:27:33|35454.55
08:27:34|35466.69
08:27:35|35466.69
08:27:36|35479.24
08:27:37|35479.24
08:27:38|35462.6
08:27:39|35462.6
08:27:40|35462.6
08:27:41|35462.6
08:27:42|35462.6
08:27:43|35462.6
08:27:44|35462.6
08:27:45|35449.31
08:27:46|35440.45
08:27:47|35438.81
08:27:48|35438.81
08:27:49|35423.81
08:27:50|35438.62
08:27:52|35436.81
08:27:52|35436.81
08:27:53|35430.5
08:27:55|35430.5
08:27:57|35452.91
08:27:57|35452.91
08:27:58|35452.91
08:27:59|35452.91
08:28:00|35452.91
08:28:01|35452.91
08:28:02|35452.91
08:28:03|35452.91
08:28:04|35452.91
08:28:05|35452.91
08:28:07|35443.3
08:28:07|35429.45
08:28:08|35442.9
08:28:09|35442.9
08:28:10|35442.9
08:28:11|35442.9
08:28:12|35442.9
08:28:13|35442.9
08:28:14|35442.9
08:28:15|35442.9
08:28:16|35442.9
08:28:17|35442.9
08:28:18|35442.9
08:28:19|35429.6
08:28:20|35429.6
08:28:22|35429.6
08:28:23|35429.6
08:28:25|35400.63
08:28:26|35400.63
08:28:27|35400.63
08:28:27|35400.63
08:28:29|35396.61
08:28:29|35401.65
08:28:31|35355.1
08:28:32|35337.23
08:28:34|35366.28
08:28:35|35339.06
08:28:36|35360.95
08:28:37|35360.95
08:28:38|35331.21
08:28:39|35337.73
08:28:40|35337.72
08:28:41|35342.98
08:28:42|35342.98
08:28:43|35342.98
08:28:44|35342.98
08:28:45|35342.98
08:28:45|35352.11
08:28:47|35352.11
08:28:48|35352.11
08:28:49|35354.05
08:28:49|35354.05
08:28:51|35354.28
08:28:52|35354.28
08:28:52|35354.28
08:28:54|35367.82
08:28:55|35378.41
08:28:55|35378.41
08:28:57|35378.41
08:28:58|35378.41
08:28:59|35378.41
08:28:59|35402.34
08:29:01|35413.79
08:29:01|35426.9
08:29:02|35437.97
08:29:04|35437.97
08:29:06|35438.33
08:29:06|35438.33
08:29:07|35438.3
08:29:09|35438.3
08:29:10|35438.3
08:29:11|35414.36
08:29:12|35414.36
08:29:13|35414.36
08:29:14|35414.36
08:29:15|35414.36
08:29:16|35414.36
08:29:17|35414.36
08:29:18|35414.36
08:29:19|35414.36
08:29:20|35414.36
08:29:21|35414.36
08:29:23|35414.36
08:29:24|35414.36
08:29:26|35414.36
08:29:28|35360.04
08:29:29|35358.66
08:29:30|35333.91
08:29:30|35316.77
08:29:32|35329.66
08:29:32|35329.66
08:29:33|35324.58
08:29:34|35310.65
08:29:36|35307.66
08:29:37|35303.86
08:29:38|35303.86
08:29:38|35317.24
08:29:40|35317.24
08:29:41|35317.24
08:29:42|35334.9
08:29:43|35334.9
08:29:44|35363.26
08:29:45|35363.03
08:29:45|35363.03
08:29:46|35363.03
08:29:48|35363.03
08:29:50|35363.03
08:29:50|35363.03
08:29:51|35363.03
08:29:52|35363.03
08:29:53|35363.03
08:29:54|35363.03
08:29:57|35363.03
08:29:57|35363.03
08:29:58|35363.03
08:29:59|35363.03
08:30:00|35343.3
08:30:01|35343.3
08:30:02|35366.59
08:30:04|35416.84
08:30:05|35380.96
08:30:06|35403.18
08:30:07|35403.18
08:30:08|35403.18
08:30:09|35403.18
08:30:10|35403.18
08:30:11|35403.18
08:30:12|35409.28
08:30:13|35409.28
08:30:14|35418.27
08:30:15|35418.27
08:30:17|35398.83
08:30:17|35398.83
08:30:18|35398.83
08:30:19|35402.88
08:30:21|35418.31
08:30:21|35418.31
08:30:23|35427.79
08:30:24|35427.79
08:30:26|35427.79
08:30:28|35431.83
08:30:30|35424.
08:30:31|35424.
08:30:31|35448.15
08:30:32|35465.57
08:30:33|35446.77
08:30:35|35446.77
08:30:36|35465.56
08:30:37|35465.56
08:30:38|35465.56
08:30:39|35465.56
08:30:40|35449.54
08:30:42|35463.66
08:30:44|35463.66
08:30:44|35463.66
08:30:46|35463.66
08:30:46|35463.66
08:30:47|35472.2
08:30:49|35460.57
08:30:49|35463.74
08:30:50|35463.74
08:30:51|35463.74
08:30:52|35472.2
08:30:53|35500.
08:30:54|35494.36
08:30:55|35494.36
08:30:56|35490.99
08:30:57|35486.92
08:30:58|35473.36
08:31:00|35496.82
08:31:00|35496.82
08:31:02|35496.82
08:31:02|35496.82
08:31:03|35496.82
08:31:04|35514.95
08:31:05|35514.95
08:31:06|35520.03
08:31:08|35520.03
08:31:08|35520.03
08:31:10|35520.03
08:31:10|35520.03
08:31:11|35520.03
08:31:12|35520.03
08:31:13|35520.03
08:31:14|35520.03
08:31:16|35520.03
08:31:16|35543.93
08:31:18|35543.63
08:31:18|35531.88
08:31:19|35531.88
08:31:21|35555.31
08:31:22|35555.31
08:31:24|35539.32
08:31:26|35512.65
08:31:27|35523.96
08:31:28|35523.96
08:31:29|35523.96
08:31:30|35523.96
08:31:31|35523.96
08:31:32|35523.96
08:31:33|35523.96
08:31:34|35523.96
08:31:35|35542.69
08:31:36|35538.52
08:31:37|35538.52
08:31:38|35543.39
08:31:40|35543.39
08:31:41|35517.61
08:31:42|35510.28
08:31:43|35510.28
08:31:43|35493.98
08:31:45|35501.16
08:31:46|35525.07
08:31:47|35525.07
08:31:47|35497.25
08:31:49|35497.25
08:31:50|35497.36
08:31:51|35506.9
08:31:52|35506.9
08:31:53|35523.08
08:31:54|35524.39
08:31:55|35524.39
08:31:56|35537.35
08:31:57|35537.35
08:31:58|35537.35
08:31:59|35537.35
08:32:00|35537.35
08:32:01|35537.35
08:32:02|35537.35
08:32:03|35537.35
08:32:04|35537.35
08:32:05|35537.35
08:32:06|35537.35
08:32:07|35527.61
08:32:07|35544.09
08:32:09|35544.09
08:32:10|35544.09
08:32:11|35513.68
08:32:12|35517.1
08:32:13|35517.1
08:32:13|35509.53
08:32:15|35470.39
08:32:16|35475.74
08:32:16|35480.08
08:32:18|35453.69
08:32:19|35463.27
08:32:20|35463.27
08:32:21|35461.68
08:32:21|35497.95
08:32:22|35460.04
08:32:23|35491.87
08:32:25|35419.3
08:32:26|35400.63
08:32:28|35400.28
08:32:29|35431.87
08:32:30|35475.3
08:32:32|35418.53
08:32:33|35444.53
08:32:34|35444.53
08:32:35|35444.53
08:32:37|35444.53
08:32:38|35462.5
08:32:39|35462.5
08:32:40|35462.5
08:32:41|35462.5
08:32:43|35462.51
08:32:43|35466.78
08:32:45|35484.47
08:32:46|35498.89
08:32:46|35512.64
08:32:47|35495.86
08:32:48|35495.86
08:32:50|35507.7
08:32:51|35507.7
08:32:52|35507.7
08:32:53|35488.22
08:32:53|35488.22
08:32:54|35488.22
08:32:55|35488.22
08:32:56|35488.22
08:32:58|35488.22
08:32:59|35488.22
08:32:59|35488.22
08:33:00|35488.22
08:33:01|35419.3
08:33:02|35419.3
08:33:05|35431.93
08:33:05|35431.93
08:33:06|35446.07
08:33:07|35444.74
08:33:08|35444.74
08:33:10|35455.82
08:33:10|35455.82
08:33:12|35502.85
08:33:12|35502.85
08:33:13|35476.31
08:33:14|35475.92
08:33:15|35475.92
08:33:17|35475.92
08:33:18|35475.92
08:33:18|35476.15
08:33:20|35476.15
08:33:20|35476.15
08:33:21|35476.15
08:33:22|35476.15
08:33:23|35476.15
08:33:24|35476.15
08:33:25|35476.15
08:33:28|35497.89
08:33:29|35506.66
08:33:31|35512.64
08:33:33|35500.9
08:33:33|35500.9
08:33:36|35500.9
08:33:37|35500.9
08:33:37|35500.9
08:33:38|35500.9
08:33:39|35518.91
08:33:40|35518.91
08:33:41|35518.91
08:33:42|35494.37
08:33:44|35498.13
08:33:45|35498.13
08:33:45|35498.13
08:33:46|35498.13
08:33:47|35498.09
08:33:49|35492.99
08:33:49|35493.02
08:33:52|35475.24
08:33:52|35503.04
08:33:53|35503.04
08:33:54|35503.04
08:33:55|35503.04
08:33:56|35503.04
08:33:57|35503.04
08:33:59|35503.04
08:34:00|35503.04
08:34:01|35503.04
08:34:02|35504.25
08:34:02|35504.25
08:34:03|35517.84
08:34:04|35517.84
08:34:05|35517.84
08:34:07|35517.84
08:34:07|35517.84
08:34:08|35505.27
08:34:09|35516.19
08:34:10|35516.19
08:34:11|35506.93
08:34:12|35506.97
08:34:14|35519.85
08:34:15|35519.85
08:34:15|35519.85
08:34:16|35519.85
08:34:17|35519.85
08:34:18|35519.85
08:34:19|35519.85
08:34:20|35519.85
08:34:22|35519.85
08:34:22|35519.85
08:34:23|35519.85
08:34:24|35519.85
08:34:25|35507.11
08:34:27|35507.11
08:34:29|35507.11
08:34:30|35496.08
08:34:31|35475.34
08:34:32|35451.74
08:34:33|35437.99
08:34:34|35459.55
08:34:35|35459.55
08:34:36|35459.55
08:34:38|35459.55
08:34:39|35459.55
08:34:39|35459.55
08:34:40|35459.55
08:34:41|35484.4
08:34:43|35484.4
08:34:44|35484.4
08:34:44|35484.4
08:34:46|35484.4
08:34:46|35484.4
08:34:47|35484.4
08:34:48|35484.4
08:34:49|35484.4
08:34:50|35484.4
08:34:52|35458.18
08:34:53|35458.18
08:34:54|35452.05
08:34:54|35452.45
08:34:56|35452.45
08:34:57|35478.78
08:34:57|35478.78
08:34:59|35489.04
08:35:00|35489.04
08:35:00|35497.82
08:35:02|35467.09
08:35:02|35488.51
08:35:05|35488.51
08:35:05|35488.51
08:35:07|35488.51
08:35:08|35488.51
08:35:09|35488.51
08:35:10|35488.5
08:35:11|35488.5
08:35:12|35489.91
08:35:13|35489.91
08:35:14|35482.06
08:35:15|35491.91
08:35:16|35491.91
08:35:17|35491.91
08:35:18|35491.91
08:35:19|35484.75
08:35:20|35484.75
08:35:21|35489.88
08:35:22|35489.88
08:35:23|35489.88
08:35:24|35489.88
08:35:25|35489.88
08:35:26|35489.88
08:35:27|35477.6
08:35:28|35470.81
08:35:30|35448.92
08:35:32|35455.24
08:35:33|35455.24
08:35:35|35482.78
08:35:37|35482.78
08:35:37|35482.78
08:35:38|35482.78
08:35:39|35482.78
08:35:40|35482.78
08:35:42|35482.78
08:35:43|35482.78
08:35:44|35482.78
08:35:45|35482.78
08:35:46|35482.78
08:35:47|35462.05
08:35:48|35444.41
08:35:49|35444.41
08:35:50|35444.41
08:35:51|35444.51
08:35:52|35442.19
08:35:53|35443.75
08:35:54|35443.75
08:35:55|35437.88
08:35:56|35442.25
08:35:57|35442.25
08:35:58|35442.25
08:35:59|35442.25
08:36:00|35437.88
08:36:01|35413.47
08:36:02|35413.47
08:36:03|35405.65
08:36:05|35415.17
08:36:05|35415.17
08:36:06|35417.74
08:36:08|35382.68
08:36:08|35378.06
08:36:10|35378.06
08:36:11|35383.71
08:36:12|35324.5
08:36:13|35347.43
08:36:13|35347.43
08:36:15|35347.43
08:36:16|35343.39
08:36:17|35343.39
08:36:18|35337.95
08:36:19|35337.95
08:36:20|35334.24
08:36:21|35345.35
08:36:22|35345.35
08:36:23|35345.35
08:36:24|35334.87
08:36:25|35334.87
08:36:26|35334.87
08:36:27|35358.1
08:36:28|35363.29
08:36:29|35363.29
08:36:31|35378.96
08:36:33|35378.96
08:36:35|35378.96
08:36:36|35378.96
08:36:36|35378.96
08:36:37|35378.96
08:36:39|35378.96
08:36:41|35350.25
08:36:41|35352.78
08:36:42|35352.78
08:36:43|35352.78
08:36:45|35315.94
08:36:45|35315.94
08:36:47|35323.93
08:36:47|35323.93
08:36:48|35346.32
08:36:49|35345.18
08:36:50|35345.18
08:36:52|35345.18
08:36:53|35345.18
08:36:54|35345.18
08:36:55|35345.18
08:36:56|35287.49
08:36:58|35319.14
08:36:58|35319.14
08:36:59|35319.14
08:37:00|35319.14
08:37:01|35319.14
08:37:02|35292.94
08:37:04|35316.02
08:37:05|35317.17
08:37:06|35317.17
08:37:07|35334.42
08:37:08|35333.4
08:37:09|35333.37
08:37:10|35333.37
08:37:11|35333.37
08:37:12|35333.37
08:37:13|35346.14
08:37:14|35347.26
08:37:15|35359.57
08:37:16|35359.57
08:37:18|35374.83
08:37:18|35375.02
08:37:19|35375.02
08:37:20|35375.02
08:37:21|35375.02
08:37:22|35400.62
08:37:23|35377.99
08:37:24|35377.99
08:37:26|35400.63
08:37:27|35400.63
08:37:28|35398.63
08:37:29|35382.36
08:37:30|35384.2
08:37:32|35398.5
08:37:33|35398.5
08:37:34|35394.45
08:37:35|35394.45
08:37:36|35394.45
08:37:38|35394.45
08:37:39|35394.45
08:37:40|35394.45
08:37:41|35394.45
08:37:42|35394.45
08:37:43|35394.45
08:37:44|35394.45
08:37:45|35364.79
08:37:46|35364.79
08:37:47|35364.79
08:37:48|35364.79
08:37:49|35364.79
08:37:50|35364.79
08:37:51|35364.79
08:37:52|35364.79
08:37:53|35355.33
08:37:54|35347.23
08:37:55|35354.72
08:37:56|35354.72
08:37:58|35354.79
08:37:59|35354.79
08:38:00|35342.61
08:38:01|35342.61
08:38:02|35342.61
08:38:03|35354.7
08:38:04|35342.77
08:38:05|35342.61
08:38:06|35354.58
08:38:07|35354.58
08:38:08|35354.58
08:38:09|35354.58
08:38:09|35354.58
08:38:11|35354.58
08:38:11|35354.58
08:38:13|35354.58
08:38:15|35342.61
08:38:15|35338.6
08:38:16|35335.37
08:38:17|35335.37
08:38:19|35328.14
08:38:19|35328.14
08:38:20|35346.52
08:38:21|35346.43
08:38:24|35354.58
08:38:24|35363.29
08:38:25|35363.29
08:38:26|35352.39
08:38:27|35352.37
08:38:28|35352.37
08:38:30|35362.28
08:38:30|35353.42
08:38:33|35353.12
08:38:34|35353.12
08:38:34|35362.28
08:38:35|35362.28
08:38:36|35362.28
08:38:38|35377.95
08:38:39|35382.58
08:38:40|35382.58
08:38:41|35388.78
08:38:42|35388.78
08:38:43|35388.78
08:38:45|35388.78
08:38:46|35389.05
08:38:47|35389.05
08:38:48|35389.05
08:38:49|35389.05
08:38:50|35389.05
08:38:51|35389.05
08:38:52|35389.05
08:38:54|35377.62
08:38:55|35389.02
08:38:56|35389.05
08:38:57|35389.05
08:38:58|35389.05
08:38:59|35405.53
08:39:00|35405.53
08:39:01|35413.33
08:39:01|35417.47
08:39:03|35417.47
08:39:03|35417.47
08:39:05|35417.47
08:39:06|35417.47
08:39:07|35419.94
08:39:07|35442.78
08:39:09|35442.78
08:39:09|35442.78
08:39:11|35442.78
08:39:12|35448.74
08:39:13|35453.38
08:39:14|35456.64
08:39:16|35456.64
08:39:16|35473.1
08:39:17|35473.1
08:39:19|35473.1
08:39:19|35448.77
08:39:20|35448.77
08:39:22|35444.18
08:39:23|35438.49
08:39:23|35438.49
08:39:24|35438.49
08:39:25|35444.14
08:39:27|35444.14
08:39:28|35444.14
08:39:28|35444.14
08:39:29|35444.14
08:39:30|35444.14
08:39:31|35444.14
08:39:33|35444.14
08:39:33|35444.14
08:39:36|35444.14
08:39:37|35444.14
08:39:37|35444.14
08:39:39|35444.14
08:39:40|35444.14
08:39:41|35444.14
08:39:42|35425.04
08:39:43|35425.04
08:39:44|35425.04
08:39:45|35425.04
08:39:46|35437.13
08:39:48|35437.13
08:39:49|35437.13
08:39:50|35437.13
08:39:50|35437.13
08:39:52|35433.26
08:39:52|35433.26
08:39:53|35433.26
08:39:55|35433.26
08:39:55|35433.26
08:39:56|35433.14
08:39:57|35433.14
08:39:58|35433.14
08:39:59|35420.89
08:40:00|35420.89
08:40:01|35432.92
08:40:02|35432.92
08:40:03|35432.92
08:40:04|35432.92
08:40:06|35432.92
08:40:06|35432.92
08:40:07|35432.92
08:40:08|35432.68
08:40:09|35463.08
08:40:10|35463.05
08:40:11|35463.05
08:40:12|35463.05
08:40:14|35463.05
08:40:14|35463.05
08:40:15|35463.05
08:40:16|35463.05
08:40:18|35463.04
08:40:18|35463.04
08:40:20|35465.82
08:40:20|35467.91
08:40:21|35449.95
08:40:22|35448.71
08:40:24|35458.97
08:40:24|35458.97
08:40:26|35458.97
08:40:27|35458.97
08:40:27|35458.97
08:40:29|35458.97
08:40:29|35465.43
08:40:30|35465.43
08:40:31|35465.9
08:40:32|35465.9
08:40:35|35465.9
08:40:35|35465.9
08:40:37|35465.9
08:40:38|35448.55
08:40:39|35469.21
08:40:40|35469.21
08:40:41|35461.94
08:40:43|35448.09
08:40:44|35455.31
08:40:45|35455.31
08:40:46|35455.31
08:40:47|35455.31
08:40:48|35455.31
08:40:49|35455.31
08:40:50|35455.31
08:40:51|35455.31
08:40:52|35455.31
08:40:54|35455.31
08:40:54|35405.47
08:40:55|35405.47
08:40:56|35405.47
08:40:57|35405.47
08:40:58|35405.47
08:40:59|35416.
08:41:00|35368.48
08:41:01|35363.29
08:41:03|35371.38
08:41:04|35363.29
08:41:05|35379.46
08:41:06|35379.46
08:41:07|35412.13
08:41:08|35411.12
08:41:09|35411.12
08:41:10|35410.96
08:41:11|35410.96
08:41:12|35413.18
08:41:13|35413.18
08:41:14|35413.18
08:41:15|35413.18
08:41:16|35413.18
08:41:17|35413.18
08:41:18|35413.18
08:41:19|35417.93
08:41:20|35417.93
08:41:21|35417.93
08:41:23|35443.29
08:41:24|35443.29
08:41:24|35443.29
08:41:25|35443.29
08:41:26|35443.29
08:41:28|35432.33
08:41:29|35432.33
08:41:30|35427.63
08:41:31|35422.23
08:41:32|35422.23
08:41:33|35422.23
08:41:34|35427.63
08:41:34|35427.63
08:41:37|35427.63
08:41:39|35427.63
08:41:39|35416.83
08:41:40|35416.83
08:41:42|35416.83
08:41:43|35417.31
08:41:44|35417.31
08:41:46|35417.31
08:41:48|35405.97
08:41:49|35431.08
08:41:50|35431.08
08:41:51|35411.52
08:41:52|35411.52
08:41:53|35417.93
08:41:54|35421.73
08:41:55|35421.73
08:41:56|35421.73
08:41:57|35421.73
08:41:58|35421.73
08:41:59|35421.73
08:42:00|35421.73
08:42:01|35421.73
08:42:02|35421.73
08:42:03|35421.73
08:42:04|35421.73
08:42:05|35421.73
08:42:06|35402.26
08:42:07|35393.62
08:42:09|35402.09
08:42:10|35402.09
08:42:11|35402.09
08:42:12|35402.09
08:42:13|35402.09
08:42:14|35299.42
08:42:15|35347.44
08:42:16|35347.44
08:42:16|35339.66
08:42:18|35368.31
08:42:19|35368.31
08:42:20|35368.31
08:42:22|35368.31
08:42:22|35332.18
08:42:23|35335.14
08:42:24|35335.14
08:42:25|35335.14
08:42:27|35363.29
08:42:28|35349.45
08:42:28|35349.45
08:42:30|35358.01
08:42:30|35358.01
08:42:32|35358.01
08:42:32|35358.01
08:42:33|35349.48
08:42:34|35349.48
08:42:37|35349.48
08:42:38|35332.18
08:42:39|35326.36
08:42:40|35326.36
08:42:41|35332.24
08:42:42|35332.24
08:42:43|35332.24
08:42:44|35334.38
08:42:45|35334.38
08:42:46|35339.93
08:42:47|35339.93
08:42:48|35339.93
08:42:49|35339.93
08:42:50|35339.93
08:42:52|35331.7
08:42:52|35331.71
08:42:53|35346.8
08:42:54|35346.8
08:42:55|35346.8
08:42:56|35346.8
08:42:57|35346.8
08:42:58|35346.8
08:42:59|35334.16
08:43:00|35334.16
08:43:01|35334.16
08:43:02|35334.16
08:43:03|35334.16
08:43:04|35334.16
08:43:05|35334.16
08:43:06|35334.16
08:43:07|35334.16
08:43:08|35339.
08:43:09|35339.
08:43:10|35335.88
08:43:11|35331.28
08:43:12|35331.28
08:43:13|35347.18
08:43:15|35351.52
08:43:16|35351.52
08:43:16|35351.52
08:43:17|35351.52
08:43:18|35337.76
08:43:19|35354.54
08:43:21|35352.71
08:43:21|35343.39
08:43:23|35343.03
08:43:23|35343.03
08:43:25|35331.87
08:43:25|35342.99
08:43:28|35337.5
08:43:28|35348.1
08:43:30|35348.1
08:43:31|35348.1
08:43:32|35348.1
08:43:33|35340.09
08:43:34|35340.09
08:43:35|35340.09
08:43:36|35340.09
08:43:38|35340.09
08:43:40|35340.09
08:43:41|35340.09
08:43:42|35340.09
08:43:43|35340.09
08:43:45|35340.09
08:43:45|35340.09
08:43:47|35337.8
08:43:48|35337.8
08:43:48|35337.8
08:43:51|35313.77
08:43:52|35323.97
08:43:53|35323.97
08:43:54|35323.97
08:43:56|35323.97
08:43:57|35323.97
08:43:58|35323.97
08:43:59|35325.33
08:44:00|35325.33
08:44:01|35325.33
08:44:02|35337.99
08:44:03|35337.99
08:44:05|35337.99
08:44:07|35321.06
08:44:07|35321.06
08:44:08|35351.52
08:44:10|35362.14
08:44:10|35360.37
08:44:11|35360.37
08:44:12|35360.37
08:44:13|35358.14
08:44:14|35349.43
08:44:15|35349.43
08:44:16|35343.38
08:44:17|35343.05
08:44:18|35343.05
08:44:19|35343.05
08:44:20|35343.05
08:44:21|35331.76
08:44:22|35331.76
08:44:23|35331.76
08:44:24|35331.76
08:44:25|35329.71
08:44:26|35340.39
08:44:27|35340.39
08:44:28|35358.83
08:44:29|35358.83
08:44:30|35358.83
08:44:31|35358.83
08:44:32|35358.83
08:44:33|35358.83
08:44:34|35339.23
08:44:35|35339.23
08:44:36|35325.01
08:44:38|35325.01
08:44:40|35325.01
08:44:42|35332.57
08:44:44|35332.57
08:44:45|35332.57
08:44:45|35332.57
08:44:46|35338.25
08:44:48|35338.25
08:44:49|35338.25
08:44:50|35338.25
08:44:51|35338.25
08:44:53|35338.25
08:44:53|35338.25
08:44:54|35338.25
08:44:55|35338.25
08:44:57|35338.25
08:44:58|35338.25
08:44:59|35343.
08:44:59|35363.29
08:45:00|35363.29
08:45:02|35363.29
08:45:03|35363.81
08:45:04|35354.08
08:45:05|35360.87
08:45:06|35360.87
08:45:07|35360.87
08:45:08|35360.87
08:45:09|35360.87
08:45:10|35360.87
08:45:11|35360.87
08:45:12|35360.87
08:45:13|35360.87
08:45:14|35360.87
08:45:15|35360.87
08:45:16|35360.87
08:45:17|35360.87
08:45:18|35360.87
08:45:19|35360.87
08:45:20|35360.83
08:45:21|35377.78
08:45:22|35377.78
08:45:23|35377.78
08:45:24|35374.23
08:45:25|35372.87
08:45:26|35377.04
08:45:27|35377.04
08:45:28|35382.43
08:45:30|35382.43
08:45:30|35382.43
08:45:32|35398.34
08:45:33|35398.34
08:45:33|35398.34
08:45:35|35398.34
08:45:35|35398.34
08:45:37|35398.34
08:45:38|35398.34
08:45:40|35405.41
08:45:41|35405.41
08:45:43|35405.41
08:45:43|35405.41
08:45:45|35413.15
08:45:46|35413.15
08:45:46|35413.15
08:45:48|35417.82
08:45:48|35417.82
08:45:50|35417.82
08:45:51|35437.26
08:45:51|35437.26
08:45:52|35437.26
08:45:54|35437.26
08:45:55|35437.26
08:45:56|35437.26
08:45:57|35437.26
08:45:58|35434.06
08:46:00|35434.06
08:46:00|35401.26
08:46:01|35424.65
08:46:02|35424.65
08:46:03|35424.65
08:46:05|35424.65
08:46:05|35424.65
08:46:06|35424.65
08:46:07|35422.21
08:46:08|35422.21
08:46:09|35448.56
08:46:11|35426.13
08:46:12|35448.12
08:46:12|35448.12
08:46:14|35448.12
08:46:14|35448.12
08:46:15|35448.12
08:46:16|35448.12
08:46:18|35448.12
08:46:18|35448.12
08:46:19|35448.12
08:46:20|35448.12
08:46:21|35448.12
08:46:22|35448.12
08:46:24|35429.79
08:46:25|35435.83
08:46:26|35435.83
08:46:26|35435.83
08:46:27|35435.83
08:46:28|35422.52
08:46:30|35422.52
08:46:30|35422.52
08:46:31|35425.81
08:46:32|35422.69
08:46:34|35422.69
08:46:34|35421.91
08:46:35|35421.91
08:46:36|35421.91
08:46:37|35421.91
08:46:39|35439.96
08:46:39|35420.14
08:46:42|35419.49
08:46:43|35416.06
08:46:44|35400.
08:46:46|35407.75
08:46:47|35410.35
08:46:48|35410.35
08:46:49|35368.86
08:46:51|35376.21
08:46:51|35376.21
08:46:53|35376.21
08:46:54|35376.21
08:46:55|35371.86
08:46:56|35371.86
08:46:57|35371.86
08:46:58|35371.86
08:46:59|35371.86
08:47:00|35369.47
08:47:01|35369.47
08:47:02|35369.47
08:47:03|35376.67
08:47:04|35405.77
08:47:05|35405.77
08:47:06|35405.77
08:47:07|35405.77
08:47:08|35405.77
08:47:09|35405.77
08:47:10|35418.02
08:47:12|35418.02
08:47:13|35418.02
08:47:14|35418.02
08:47:15|35422.28
08:47:16|35407.43
08:47:17|35410.35
08:47:18|35407.19
08:47:19|35407.19
08:47:20|35407.19
08:47:21|35407.19
08:47:22|35407.19
08:47:23|35407.19
08:47:24|35407.19
08:47:25|35407.19
08:47:26|35407.19
08:47:27|35386.23
08:47:28|35386.23
08:47:29|35386.23
08:47:30|35390.04
08:47:31|35390.04
08:47:32|35390.04
08:47:33|35382.36
08:47:34|35382.36
08:47:35|35382.36
08:47:36|35382.36
08:47:37|35382.36
08:47:38|35382.36
08:47:39|35403.76
08:47:40|35400.
08:47:42|35400.
08:47:44|35400.
08:47:45|35406.67
08:47:47|35406.67
08:47:48|35400.
08:47:49|35400.
08:47:50|35400.
08:47:51|35406.28
08:47:52|35389.44
08:47:53|35387.71
08:47:54|35387.71
08:47:55|35387.71
08:47:56|35387.71
08:47:57|35387.71
08:47:58|35387.71
08:47:59|35387.71
08:48:00|35387.71
08:48:01|35387.71
08:48:02|35387.71
08:48:03|35387.71
08:48:04|35387.71
08:48:05|35387.71
08:48:06|35387.71
08:48:07|35387.71
08:48:08|35391.83
08:48:09|35387.71
08:48:10|35387.71
08:48:11|35398.92
08:48:12|35398.92
08:48:13|35398.92
08:48:14|35398.92
08:48:15|35398.92
08:48:16|35398.92
08:48:17|35398.92
08:48:18|35398.92
08:48:19|35398.92
08:48:20|35398.92
08:48:21|35398.92
08:48:22|35398.92
08:48:23|35385.94
08:48:24|35385.94
08:48:25|35389.62
08:48:26|35389.62
08:48:27|35389.62
08:48:28|35396.69
08:48:29|35411.31
08:48:30|35406.44
08:48:31|35406.44
08:48:32|35406.44
08:48:33|35395.14
08:48:34|35395.14
08:48:35|35394.42
08:48:36|35366.23
08:48:37|35364.08
08:48:38|35364.24
08:48:39|35342.33
08:48:40|35351.43
08:48:41|35328.9
08:48:43|35340.72
08:48:44|35344.35
08:48:45|35344.35
08:48:47|35344.35
08:48:48|35344.35
08:48:49|35350.02
08:48:50|35359.51
08:48:52|35381.96
08:48:54|35382.33
08:48:54|35382.33
08:48:55|35348.42
08:48:57|35348.42
08:48:58|35415.94
08:48:59|35415.94
08:49:00|35417.68
08:49:01|35417.68
08:49:02|35396.56
08:49:03|35396.56
08:49:04|35412.82
08:49:05|35399.95
08:49:05|35399.95
08:49:07|35399.95
08:49:08|35412.43
08:49:09|35412.43
08:49:10|35412.43
08:49:11|35412.43
08:49:12|35412.43
08:49:12|35412.43
08:49:14|35408.51
08:49:15|35408.51
08:49:15|35412.27
08:49:17|35412.27
08:49:18|35413.05
08:49:19|35413.05
08:49:20|35403.75
08:49:20|35403.75
08:49:22|35414.74
08:49:23|35414.74
08:49:24|35414.74
08:49:25|35414.74
08:49:26|35414.74
08:49:26|35414.74
08:49:28|35405.19
08:49:28|35405.19
08:49:29|35419.68
08:49:31|35436.2
08:49:32|35436.2
08:49:33|35432.76
08:49:34|35432.76
08:49:35|35432.76
08:49:36|35432.76
08:49:36|35432.76
08:49:37|35432.76
08:49:39|35425.05
08:49:40|35414.43
08:49:41|35414.12
08:49:42|35414.12
08:49:44|35414.12
08:49:46|35414.12
08:49:47|35414.12
08:49:48|35414.12
08:49:50|35436.15
08:49:51|35442.96
08:49:52|35442.96
08:49:53|35442.96
08:49:54|35453.13
08:49:55|35440.84
08:49:56|35481.07
08:49:57|35481.07
08:49:59|35478.04
08:50:00|35478.07
08:50:01|35478.07
08:50:02|35460.85
08:50:03|35460.88
08:50:04|35467.68
08:50:05|35467.68
08:50:06|35467.68
08:50:07|35467.64
08:50:07|35467.64
08:50:09|35474.75
08:50:10|35483.89
08:50:11|35483.86
08:50:12|35483.86
08:50:13|35483.91
08:50:14|35488.58
08:50:14|35488.58
08:50:16|35488.58
08:50:17|35487.77
08:50:18|35487.77
08:50:19|35487.77
08:50:20|35487.77
08:50:22|35487.77
08:50:22|35487.77
08:50:23|35487.77
08:50:25|35482.43
08:50:26|35453.51
08:50:27|35453.51
08:50:27|35482.52
08:50:29|35482.52
08:50:29|35482.52
08:50:31|35494.36
08:50:32|35488.58
08:50:33|35488.58
08:50:33|35514.27
08:50:34|35514.27
08:50:36|35514.27
08:50:37|35502.9
08:50:37|35495.34
08:50:38|35495.34
08:50:39|35495.34
08:50:40|35495.34
08:50:42|35495.34
08:50:43|35490.53
08:50:45|35490.53
08:50:46|35495.2
08:50:48|35495.2
08:50:49|35495.2
08:50:50|35495.23
08:50:51|35495.23
08:50:52|35509.06
08:50:53|35509.06
08:50:54|35509.06
08:50:56|35509.06
08:50:57|35509.06
08:50:58|35509.06
08:50:59|35509.06
08:51:00|35494.64
08:51:01|35488.29
08:51:02|35493.62
08:51:03|35493.62
08:51:04|35493.62
08:51:05|35493.62
08:51:06|35493.62
08:51:07|35493.62
08:51:08|35493.62
08:51:09|35495.58
08:51:11|35507.91
08:51:12|35500.6
08:51:13|35500.6
08:51:14|35500.6
08:51:15|35480.12
08:51:16|35485.8
08:51:17|35467.69
08:51:18|35467.69
08:51:19|35482.06
08:51:20|35482.06
08:51:21|35458.76
08:51:22|35453.09
08:51:22|35453.09
08:51:23|35448.42
08:51:24|35422.34
08:51:25|35444.85
08:51:26|35444.88
08:51:28|35444.88
08:51:29|35444.88
08:51:29|35444.88
08:51:31|35444.88
08:51:32|35444.88
08:51:33|35444.88
08:51:34|35448.11
08:51:35|35453.06
08:51:36|35453.06
08:51:37|35453.06
08:51:38|35453.06
08:51:39|35453.06
08:51:40|35453.06
08:51:41|35453.06
08:51:42|35453.06
08:51:43|35453.06
08:51:44|35453.06
08:51:46|35453.06
08:51:47|35453.06
08:51:49|35453.06
08:51:50|35453.06
08:51:52|35453.06
08:51:53|35472.33
08:51:54|35451.62
08:51:55|35451.62
08:51:56|35451.62
08:51:57|35438.89
08:51:58|35423.22
08:51:59|35423.22
08:52:00|35424.2
08:52:02|35442.05
08:52:03|35442.05
08:52:04|35442.05
08:52:05|35443.97
08:52:06|35443.97
08:52:07|35443.97
08:52:08|35443.97
08:52:09|35438.08
08:52:10|35438.08
08:52:11|35438.08
08:52:12|35438.08
08:52:13|35438.08
08:52:14|35438.08
08:52:15|35438.08
08:52:16|35438.08
08:52:17|35438.08
08:52:18|35427.6
08:52:19|35427.6
08:52:20|35427.6
08:52:21|35438.49
08:52:22|35438.49
08:52:23|35428.74
08:52:24|35428.74
08:52:25|35428.74
08:52:26|35441.96
08:52:27|35441.96
08:52:28|35421.7
08:52:29|35421.7
08:52:30|35441.78
08:52:31|35441.78
08:52:32|35462.28
08:52:33|35470.24
08:52:34|35480.15
08:52:35|35480.15
08:52:36|35480.15
08:52:38|35482.08
08:52:38|35482.08
08:52:39|35467.38
08:52:40|35445.79
08:52:41|35466.03
08:52:42|35466.03
08:52:43|35466.03
08:52:44|35469.78
08:52:47|35469.78
08:52:48|35469.78
08:52:50|35469.78
08:52:51|35469.78
08:52:52|35469.78
08:52:53|35469.78
08:52:54|35469.78
08:52:55|35469.78
08:52:56|35450.07
08:52:57|35450.07
08:52:58|35453.4
08:52:59|35453.4
08:53:00|35453.4
08:53:01|35453.16
08:53:02|35453.16
08:53:03|35453.16
08:53:04|35453.16
08:53:05|35453.16
08:53:07|35453.16
08:53:09|35453.16
08:53:10|35448.72
08:53:11|35448.72
08:53:12|35448.72
08:53:13|35448.72
08:53:15|35448.72
08:53:15|35448.72
08:53:16|35448.72
08:53:18|35448.72
08:53:18|35448.72
08:53:19|35448.72
08:53:20|35448.72
08:53:21|35448.72
08:53:22|35448.68
08:53:23|35448.68
08:53:25|35448.68
08:53:25|35448.68
08:53:27|35461.31
08:53:27|35461.31
08:53:29|35461.31
08:53:30|35461.31
08:53:31|35461.31
08:53:32|35461.31
08:53:33|35461.31
08:53:34|35461.31
08:53:35|35461.31
08:53:36|35461.31
08:53:37|35448.86
08:53:38|35448.86
08:53:39|35459.16
08:53:40|35459.16
08:53:41|35459.16
08:53:42|35459.16
08:53:43|35459.16
08:53:44|35459.16
08:53:45|35459.16
08:53:47|35459.16
08:53:49|35459.16
08:53:51|35460.58
08:53:52|35460.58
08:53:54|35436.88
08:53:54|35457.99
08:53:56|35457.99
08:53:57|35457.99
08:53:58|35457.99
08:53:59|35457.99
08:54:00|35457.99
08:54:01|35457.99
08:54:03|35457.99
08:54:04|35457.99
08:54:04|35457.99
08:54:06|35457.99
08:54:06|35457.99
08:54:08|35457.99
08:54:08|35453.82
08:54:10|35453.82
08:54:11|35453.82
08:54:12|35453.82
08:54:13|35453.82
08:54:13|35453.82
08:54:14|35453.82
08:54:16|35453.82
08:54:16|35460.94
08:54:17|35460.94
08:54:20|35460.94
08:54:20|35460.94
08:54:21|35460.94
08:54:22|35460.94
08:54:23|35460.94
08:54:24|35460.94
08:54:25|35460.94
08:54:26|35460.94
08:54:28|35460.94
08:54:29|35453.37
08:54:30|35453.37
08:54:31|35460.85
08:54:32|35460.85
08:54:33|35460.85
08:54:34|35460.85
08:54:36|35460.85
08:54:37|35460.85
08:54:38|35453.37
08:54:39|35453.37
08:54:40|35453.37
08:54:41|35453.37
08:54:42|35453.37
08:54:43|35453.37
08:54:44|35453.37
08:54:45|35453.37
08:54:46|35453.37
08:54:47|35453.37
08:54:49|35453.37
08:54:50|35453.37
08:54:52|35467.59
08:54:53|35467.59
08:54:54|35483.87
08:54:56|35483.87
08:54:57|35483.87
08:54:58|35483.87
08:54:59|35483.87
08:55:00|35483.87
08:55:01|35473.22
08:55:02|35473.22
08:55:03|35453.5
08:55:04|35455.77
08:55:05|35455.77
08:55:06|35455.77
08:55:07|35455.77
08:55:08|35455.77
08:55:09|35455.77
08:55:10|35455.77
08:55:12|35455.77
08:55:13|35442.07
08:55:14|35419.3
08:55:15|35419.3
08:55:16|35400.63
08:55:17|35400.63
08:55:18|35411.55
08:55:19|35418.3
08:55:20|35418.3
08:55:21|35418.3
08:55:22|35418.3
08:55:23|35418.3
08:55:24|35418.3
08:55:25|35423.43
08:55:26|35426.59
08:55:27|35426.59
08:55:28|35425.49
08:55:29|35425.49
08:55:30|35425.49
08:55:31|35425.49
08:55:32|35425.49
08:55:33|35412.94
08:55:34|35403.42
08:55:35|35411.16
08:55:36|35411.19
08:55:38|35432.3
08:55:39|35432.3
08:55:40|35441.61
08:55:40|35448.35
08:55:42|35448.35
08:55:43|35448.35
08:55:44|35448.35
08:55:44|35448.35
08:55:46|35448.35
08:55:47|35448.35
08:55:48|35448.35
08:55:49|35448.35
08:55:51|35443.31
08:55:51|35443.31
08:55:54|35443.31
08:55:55|35443.31
08:55:56|35443.31
08:55:57|35443.31
08:55:58|35443.31
08:55:59|35443.31
08:56:00|35443.31
08:56:01|35443.31
08:56:02|35443.31
08:56:03|35443.31
08:56:04|35443.31
08:56:05|35443.31
08:56:07|35443.31
08:56:07|35443.31
08:56:08|35443.31
08:56:09|35443.31
08:56:10|35448.35
08:56:11|35448.35
08:56:13|35451.26
08:56:14|35451.26
08:56:15|35442.96
08:56:16|35442.96
08:56:17|35451.24
08:56:18|35451.24
08:56:19|35451.24
08:56:20|35451.24
08:56:21|35451.24
08:56:22|35453.02
08:56:23|35450.6
08:56:24|35453.02
08:56:25|35453.02
08:56:27|35463.94
08:56:28|35463.94
08:56:29|35463.94
08:56:30|35463.94
08:56:31|35463.94
08:56:32|35463.94
08:56:33|35483.8
08:56:34|35471.7
08:56:35|35459.73
08:56:36|35470.82
08:56:36|35470.82
08:56:38|35470.82
08:56:39|35470.82
08:56:40|35470.82
08:56:41|35470.82
08:56:42|35470.82
08:56:43|35466.15
08:56:44|35460.89
08:56:45|35458.9
08:56:46|35458.9
08:56:47|35458.9
08:56:48|35458.9
08:56:49|35458.9
08:56:51|35458.9
08:56:52|35458.9
08:56:53|35458.9
08:56:54|35458.9
08:56:56|35441.75
08:56:56|35456.97
08:56:58|35456.97
08:56:58|35456.97
08:56:59|35440.4
08:57:00|35438.64
08:57:02|35438.64
08:57:02|35438.64
08:57:04|35438.64
08:57:05|35442.46
08:57:05|35442.46
08:57:07|35442.46
08:57:08|35442.46
08:57:08|35442.46
08:57:09|35442.46
08:57:11|35442.46
08:57:12|35442.46
08:57:13|35442.46
08:57:14|35442.46
08:57:14|35442.46
08:57:15|35442.46
08:57:17|35442.46
08:57:18|35442.46
08:57:18|35442.46
08:57:20|35442.46
08:57:21|35442.46
08:57:22|35442.46
08:57:23|35442.46
08:57:24|35442.46
08:57:25|35442.46
08:57:26|35442.46
08:57:27|35440.67
08:57:28|35440.67
08:57:29|35440.67
08:57:30|35428.44
08:57:31|35428.44
08:57:32|35440.04
08:57:33|35442.41
08:57:33|35442.41
08:57:35|35465.48
08:57:35|35465.48
08:57:36|35465.48
08:57:37|35465.48
08:57:39|35465.48
08:57:40|35443.03
08:57:41|35443.03
08:57:41|35454.61
08:57:42|35454.61
08:57:44|35454.61
08:57:45|35456.3
08:57:46|35456.3
08:57:46|35456.3
08:57:48|35456.3
08:57:49|35456.3
08:57:50|35456.38
08:57:52|35464.46
08:57:53|35456.3
08:57:54|35452.61
08:57:55|35452.61
08:57:56|35449.41
08:57:57|35449.41
08:57:59|35449.41
08:58:00|35432.7
08:58:00|35440.41
08:58:02|35440.41
08:58:03|35440.41
08:58:04|35440.41
08:58:05|35460.52
08:58:06|35460.52
08:58:07|35460.52
08:58:07|35460.52
08:58:09|35428.93
08:58:10|35438.89
08:58:11|35428.91
08:58:12|35428.91
08:58:13|35428.91
08:58:14|35429.01
08:58:15|35429.01
08:58:16|35437.03
08:58:17|35437.03
08:58:18|35437.03
08:58:19|35409.81
08:58:20|35405.17
08:58:21|35412.88
08:58:22|35410.58
08:58:23|35410.58
08:58:24|35410.58
08:58:25|35410.58
08:58:26|35410.58
08:58:27|35410.58
08:58:28|35410.58
08:58:29|35379.4
08:58:30|35379.4
08:58:31|35394.66
08:58:32|35394.66
08:58:33|35384.87
08:58:34|35384.87
08:58:35|35384.87
08:58:36|35384.87
08:58:37|35384.87
08:58:39|35381.29
08:58:39|35381.29
08:58:41|35395.83
08:58:41|35395.83
08:58:42|35395.83
08:58:43|35395.83
08:58:44|35395.83
08:58:45|35381.67
08:58:46|35368.79
08:58:47|35358.59
08:58:48|35358.59
08:58:49|35359.09
08:58:50|35346.77
08:58:52|35357.29
08:58:54|35357.29
08:58:55|35356.34
08:58:56|35356.34
08:58:58|35356.33
08:58:59|35359.87
08:59:00|35365.03
08:59:01|35365.03
08:59:02|35357.95
08:59:03|35357.95
08:59:04|35357.95
08:59:05|35357.93
08:59:06|35357.93
08:59:06|35357.93
08:59:08|35357.93
08:59:09|35357.93
08:59:10|35357.93
08:59:11|35343.13
08:59:12|35343.13
08:59:13|35339.56
08:59:14|35339.56
08:59:15|35319.55
08:59:17|35332.36
08:59:18|35330.55
08:59:19|35330.55
08:59:20|35330.55
08:59:21|35330.55
08:59:22|35311.48
08:59:23|35311.48
08:59:24|35302.44
08:59:25|35302.44
08:59:26|35300.
08:59:27|35300.
08:59:28|35312.4
08:59:29|35331.04
08:59:30|35331.04
08:59:31|35331.04
08:59:32|35298.
08:59:33|35311.22
08:59:34|35311.22
08:59:35|35305.06
08:59:36|35305.06
08:59:37|35305.06
08:59:38|35305.06
08:59:39|35305.06
08:59:40|35305.06
08:59:41|35305.06
08:59:42|35305.06
08:59:43|35305.06
08:59:44|35305.06
08:59:45|35305.06
08:59:46|35305.06
08:59:47|35305.06
08:59:48|35305.06
08:59:49|35305.06
08:59:50|35293.03
08:59:51|35293.03
08:59:52|35278.11
08:59:53|35295.11
08:59:55|35269.49
08:59:56|35279.29
08:59:57|35279.29
08:59:58|35279.29
08:59:59|35290.79
09:00:01|35290.79
09:00:01|35303.17
09:00:03|35311.39
09:00:04|35326.92
09:00:05|35362.53
09:00:06|35363.29
09:00:07|35363.29
09:00:08|35363.29
09:00:10|35363.29
09:00:11|35389.39
09:00:12|35389.39
09:00:12|35430.74
09:00:14|35394.53
09:00:15|35410.37
09:00:16|35410.37
09:00:17|35410.37
09:00:18|35410.37
09:00:19|35424.3
09:00:20|35399.69
09:00:21|35399.69
09:00:22|35399.69
09:00:23|35381.04
09:00:24|35377.32
09:00:25|35377.32
09:00:26|35375.13
09:00:27|35369.48
09:00:28|35369.48
09:00:29|35369.4
09:00:30|35363.3
09:00:31|35379.69
09:00:32|35379.69
09:00:33|35379.69
09:00:34|35387.06
09:00:35|35387.06
09:00:36|35387.06
09:00:37|35390.55
09:00:38|35390.55
09:00:40|35390.55
09:00:40|35390.55
09:00:42|35390.55
09:00:44|35404.06
09:00:44|35404.06
09:00:45|35404.99
09:00:47|35404.99
09:00:48|35404.98
09:00:48|35404.98
09:00:49|35404.98
09:00:50|35404.98
09:00:51|35404.98
09:00:52|35404.98
09:00:55|35397.84
09:00:56|35401.69
09:00:57|35393.36
09:00:57|35393.36
09:00:59|35401.69
09:01:00|35401.69
09:01:01|35401.69
09:01:02|35401.69
09:01:03|35401.69
09:01:04|35401.69
09:01:05|35393.39
09:01:06|35401.57
09:01:07|35401.57
09:01:09|35401.57
09:01:10|35401.57
09:01:11|35401.57
09:01:12|35401.57
09:01:14|35401.57
09:01:14|35401.57
09:01:15|35401.57
09:01:16|35401.57
09:01:18|35412.69
09:01:19|35412.69
09:01:19|35412.69
09:01:20|35412.69
09:01:21|35417.39
09:01:22|35417.39
09:01:23|35417.39
09:01:24|35431.13
09:01:25|35431.13
09:01:26|35437.95
09:01:27|35437.95
09:01:28|35437.95
09:01:30|35425.07
09:01:32|35437.95
09:01:33|35437.97
09:01:34|35448.11
09:01:35|35448.09
09:01:35|35448.09
09:01:37|35448.09
09:01:37|35448.09
09:01:39|35440.51
09:01:40|35440.51
09:01:41|35440.51
09:01:42|35448.07
09:01:43|35448.07
09:01:44|35448.07
09:01:45|35448.07
09:01:46|35448.07
09:01:47|35448.07
09:01:48|35448.07
09:01:48|35452.81
09:01:49|35452.81
09:01:50|35474.89
09:01:51|35474.89
09:01:53|35475.41
09:01:54|35449.99
09:01:56|35467.4
09:01:57|35467.4
09:01:59|35467.4
09:02:00|35432.74
09:02:02|35432.74
09:02:04|35412.99
09:02:05|35412.31
09:02:06|35412.31
09:02:07|35412.31
09:02:08|35412.31
09:02:09|35412.31
09:02:10|35412.31
09:02:11|35412.31
09:02:12|35404.63
09:02:13|35379.64
09:02:14|35379.64
09:02:15|35379.64
09:02:16|35379.64
09:02:17|35377.6
09:02:18|35377.6
09:02:19|35377.6
09:02:20|35386.44
09:02:21|35386.44
09:02:22|35386.44
09:02:23|35386.44
09:02:24|35386.44
09:02:25|35386.44
09:02:26|35386.44
09:02:27|35386.44
09:02:28|35386.44
09:02:29|35377.24
09:02:30|35377.24
09:02:31|35377.24
09:02:32|35370.17
09:02:33|35370.17
09:02:34|35374.3
09:02:35|35381.54
09:02:37|35368.9
09:02:37|35390.46
09:02:38|35384.64
09:02:39|35368.93
09:02:40|35379.09
09:02:41|35379.09
09:02:42|35379.09
09:02:43|35368.45
09:02:44|35368.45
09:02:45|35381.13
09:02:46|35381.13
09:02:47|35358.91
09:02:48|35341.81
09:02:49|35342.76
09:02:50|35342.76
09:02:51|35333.42
09:02:52|35312.97
09:02:53|35356.87
09:02:54|35356.87
09:02:56|35356.87
09:02:58|35356.87
09:02:59|35356.87
09:03:00|35356.87
09:03:01|35356.87
09:03:02|35356.87
09:03:03|35352.07
09:03:05|35352.07
09:03:05|35352.07
09:03:06|35352.07
09:03:09|35352.07
09:03:09|35346.02
09:03:10|35354.94
09:03:11|35354.94
09:03:12|35354.94
09:03:13|35354.94
09:03:14|35354.94
09:03:15|35354.94
09:03:16|35354.94
09:03:17|35354.94
09:03:19|35354.94
09:03:20|35352.75
09:03:21|35352.75
09:03:22|35375.9
09:03:22|35375.9
09:03:25|35375.9
09:03:26|35368.86
09:03:27|35368.86
09:03:27|35377.21
09:03:28|35377.21
09:03:29|35377.21
09:03:31|35377.21
09:03:32|35377.21
09:03:32|35377.21
09:03:33|35377.21
09:03:34|35377.21
09:03:35|35377.21
09:03:36|35368.88
09:03:37|35374.68
09:03:39|35374.68
09:03:39|35374.68
09:03:40|35374.68
09:03:41|35353.69
09:03:42|35353.69
09:03:43|35353.69
09:03:44|35366.89
09:03:45|35381.9
09:03:47|35371.26
09:03:47|35371.26
09:03:48|35371.26
09:03:49|35371.26
09:03:50|35371.26
09:03:52|35371.26
09:03:52|35371.26
09:03:53|35371.26
09:03:55|35352.21
09:03:55|35356.65
09:03:58|35356.65
09:03:59|35356.65
09:03:59|35350.63
09:04:01|35350.63
09:04:01|35350.18
09:04:04|35375.6
09:04:06|35395.91
09:04:06|35397.81
09:04:07|35400.63
09:04:09|35403.69
09:04:10|35399.92
09:04:11|35414.32
09:04:12|35414.32
09:04:13|35416.81
09:04:14|35417.29
09:04:15|35376.51
09:04:16|35395.04
09:04:18|35387.47
09:04:19|35377.59
09:04:20|35397.54
09:04:20|35397.54
09:04:21|35397.54
09:04:23|35397.54
09:04:24|35379.61
09:04:25|35389.43
09:04:26|35381.3
09:04:27|35381.3
09:04:28|35372.44
09:04:29|35372.44
09:04:30|35369.32
09:04:31|35369.32
09:04:32|35369.32
09:04:33|35369.32
09:04:34|35369.32
09:04:35|35369.32
09:04:36|35369.32
09:04:37|35369.32
09:04:38|35339.61
09:04:39|35339.61
09:04:40|35348.47
09:04:41|35348.47
09:04:42|35312.45
09:04:43|35342.28
09:04:44|35342.87
09:04:45|35342.87
09:04:46|35326.89
09:04:47|35343.02
09:04:48|35358.71
09:04:49|35358.71
09:04:50|35358.71
09:04:51|35358.71
09:04:53|35358.71
09:04:54|35358.79
09:04:55|35358.79
09:04:56|35358.79
09:04:57|35358.79
09:04:59|35358.79
09:05:01|35358.79
09:05:02|35358.79
09:05:03|35377.1
09:05:04|35377.1
09:05:06|35381.83
09:05:07|35410.72
09:05:07|35412.48
09:05:09|35412.48
09:05:10|35412.48
09:05:12|35404.3
09:05:13|35412.46
09:05:15|35395.73
09:05:16|35395.73
09:05:17|35395.73
09:05:19|35383.1
09:05:19|35399.67
09:05:21|35403.56
09:05:21|35403.56
09:05:22|35392.43
09:05:24|35390.3
09:05:24|35390.3
09:05:26|35390.24
09:05:27|35390.24
09:05:27|35413.53
09:05:28|35413.53
09:05:29|35413.53
09:05:31|35413.53
09:05:31|35413.53
09:05:32|35413.53
09:05:33|35390.37
09:05:34|35405.
09:05:35|35390.39
09:05:36|35392.94
09:05:37|35392.94
09:05:39|35377.07
09:05:39|35377.07
09:05:40|35392.83
09:05:41|35378.83
09:05:42|35378.83
09:05:43|35392.64
09:05:44|35392.64
09:05:45|35392.64
09:05:46|35392.64
09:05:48|35392.52
09:05:50|35392.52
09:05:50|35392.52
09:05:51|35392.52
09:05:52|35392.52
09:05:53|35392.52
09:05:54|35392.52
09:05:55|35392.52
09:05:56|35392.52
09:05:57|35406.73
09:05:59|35406.73
09:06:01|35406.73
09:06:03|35415.37
09:06:04|35415.37
09:06:04|35415.37
09:06:06|35415.37
09:06:08|35415.37
09:06:09|35401.62
09:06:10|35406.73
09:06:11|35406.73
09:06:11|35406.73
09:06:13|35406.73
09:06:13|35406.73
09:06:15|35417.2
09:06:15|35399.84
09:06:16|35399.84
09:06:18|35395.05
09:06:19|35384.26
09:06:20|35384.26
09:06:22|35384.26
09:06:23|35384.26
09:06:24|35384.26
09:06:25|35384.26
09:06:26|35384.26
09:06:27|35384.26
09:06:28|35384.26
09:06:29|35384.26
09:06:30|35384.26
09:06:31|35384.26
09:06:31|35384.26
09:06:33|35384.26
09:06:34|35384.26
09:06:35|35384.26
09:06:36|35384.26
09:06:37|35384.26
09:06:38|35384.26
09:06:38|35384.26
09:06:39|35384.26
09:06:41|35384.26
09:06:41|35390.04
09:06:43|35390.04
09:06:44|35390.04
09:06:45|35390.04
09:06:46|35390.04
09:06:48|35420.
09:06:48|35399.11
09:06:49|35419.93
09:06:50|35395.03
09:06:51|35395.03
09:06:52|35404.27
09:06:53|35404.27
09:06:54|35404.27
09:06:56|35404.27
09:06:57|35404.24
09:06:57|35404.24
09:06:58|35404.24
09:07:01|35404.24
09:07:02|35404.24
09:07:02|35404.24
09:07:05|35404.24
09:07:05|35404.24
09:07:07|35404.24
09:07:07|35404.24
09:07:08|35404.24
09:07:09|35404.24
09:07:10|35404.24
09:07:11|35404.24
09:07:12|35404.24
09:07:14|35404.24
09:07:15|35404.24
09:07:16|35403.12
09:07:16|35419.99
09:07:18|35419.99
09:07:18|35419.99
09:07:19|35419.99
09:07:20|35419.99
09:07:22|35419.99
09:07:22|35420.
09:07:24|35451.76
09:07:24|35467.37
09:07:25|35467.37
09:07:26|35467.37
09:07:27|35458.17
09:07:28|35458.17
09:07:29|35458.17
09:07:31|35458.17
09:07:32|35470.67
09:07:33|35470.67
09:07:34|35449.26
09:07:34|35449.26
09:07:35|35449.26
09:07:37|35449.26
09:07:37|35449.26
09:07:38|35454.27
09:07:40|35454.27
09:07:40|35454.27
09:07:42|35436.37
09:07:42|35436.37
09:07:43|35455.48
09:07:45|35455.48
09:07:45|35455.48
09:07:47|35460.
09:07:48|35454.44
09:07:48|35454.44
09:07:50|35454.44
09:07:51|35454.44
09:07:52|35454.44
09:07:53|35419.84
09:07:54|35421.07
09:07:54|35453.11
09:07:56|35453.11
09:07:56|35453.11
09:07:58|35453.11
09:07:59|35453.11
09:07:59|35453.11
09:08:02|35453.11
09:08:03|35453.11
09:08:04|35453.11
09:08:06|35453.11
09:08:07|35453.11
09:08:08|35453.11
09:08:09|35466.
09:08:10|35466.
09:08:11|35466.
09:08:12|35466.
09:08:14|35462.12
09:08:15|35462.12
09:08:16|35462.12
09:08:17|35462.12
09:08:18|35462.12
09:08:19|35462.12
09:08:20|35462.12
09:08:22|35462.12
09:08:23|35462.12
09:08:24|35462.12
09:08:24|35460.04
09:08:26|35460.04
09:08:27|35460.04
09:08:28|35460.04
09:08:29|35481.
09:08:30|35481.
09:08:31|35483.31
09:08:32|35483.31
09:08:32|35483.31
09:08:34|35483.31
09:08:35|35481.43
09:08:36|35481.43
09:08:37|35481.43
09:08:38|35481.43
09:08:39|35477.48
09:08:40|35481.85
09:08:41|35481.85
09:08:42|35481.85
09:08:43|35481.85
09:08:44|35481.85
09:08:45|35481.85
09:08:46|35481.85
09:08:47|35488.08
09:08:48|35490.
09:08:49|35518.79
09:08:49|35507.78
09:08:50|35507.78
09:08:51|35507.78
09:08:53|35531.15
09:08:53|35531.15
09:08:55|35531.15
09:08:56|35531.15
09:08:57|35531.15
09:08:58|35531.15
09:08:58|35531.15
09:08:59|35531.15
09:09:00|35531.15
09:09:01|35531.15
09:09:04|35506.39
09:09:05|35506.39
09:09:06|35506.39
09:09:07|35506.39
09:09:08|35506.39
09:09:08|35506.39
09:09:09|35506.39
09:09:12|35506.39
09:09:12|35506.39
09:09:14|35512.55
09:09:15|35512.55
09:09:17|35495.27
09:09:17|35495.27
09:09:18|35489.07
09:09:20|35489.07
09:09:21|35489.07
09:09:22|35489.07
09:09:23|35483.27
09:09:24|35483.27
09:09:25|35483.27
09:09:26|35483.27
09:09:27|35483.27
09:09:28|35483.27
09:09:30|35483.27
09:09:31|35483.27
09:09:32|35471.65
09:09:33|35471.65
09:09:34|35471.65
09:09:35|35471.65
09:09:36|35471.65
09:09:37|35475.69
09:09:38|35509.55
09:09:39|35509.55
09:09:40|35509.55
09:09:40|35509.55
09:09:41|35509.55
09:09:42|35465.99
09:09:43|35465.99
09:09:45|35469.25
09:09:46|35469.25
09:09:46|35469.25
09:09:48|35468.07
09:09:49|35468.07
09:09:50|35468.07
09:09:51|35472.85
09:09:52|35447.79
09:09:53|35437.97
09:09:54|35437.97
09:09:54|35437.97
09:09:56|35451.01
09:09:57|35451.01
09:09:58|35450.94
09:09:59|35450.94
09:10:00|35452.14
09:10:01|35439.05
09:10:03|35439.05
09:10:05|35446.53
09:10:06|35442.22
09:10:08|35446.34
09:10:09|35446.34
09:10:10|35446.34
09:10:11|35446.34
09:10:12|35446.34
09:10:13|35446.34
09:10:14|35439.88
09:10:15|35439.88
09:10:15|35453.61
09:10:17|35453.61
09:10:18|35453.61
09:10:19|35453.61
09:10:20|35453.61
09:10:21|35453.61
09:10:22|35453.61
09:10:22|35426.99
09:10:24|35423.15
09:10:25|35423.15
09:10:26|35404.64
09:10:27|35404.64
09:10:27|35404.64
09:10:29|35407.06
09:10:29|35409.06
09:10:31|35409.06
09:10:33|35409.06
09:10:33|35409.06
09:10:34|35409.06
09:10:35|35409.06
09:10:36|35404.64
09:10:37|35407.61
09:10:38|35407.61
09:10:39|35407.61
09:10:40|35398.75
09:10:41|35407.6
09:10:43|35407.6
09:10:44|35407.6
09:10:44|35394.38
09:10:45|35394.38
09:10:47|35394.38
09:10:48|35394.38
09:10:49|35394.38
09:10:49|35394.38
09:10:51|35394.38
09:10:51|35394.38
09:10:52|35394.38
09:10:54|35394.38
09:10:54|35394.38
09:10:55|35394.38
09:10:56|35394.38
09:10:57|35394.38
09:10:59|35394.38
09:10:59|35394.38
09:11:01|35394.38
09:11:01|35421.42
09:11:03|35421.42
09:11:04|35421.42
09:11:06|35408.8
09:11:07|35408.8
09:11:09|35408.8
09:11:10|35408.8
09:11:11|35393.48
09:11:12|35393.48
09:11:14|35393.48
09:11:15|35393.48
09:11:16|35381.73
09:11:17|35381.73
09:11:18|35381.73
09:11:19|35382.85
09:11:20|35382.85
09:11:21|35382.85
09:11:22|35382.85
09:11:23|35382.85
09:11:24|35376.93
09:11:25|35368.09
09:11:26|35356.41
09:11:27|35359.43
09:11:28|35377.53
09:11:29|35377.53
09:11:30|35377.53
09:11:32|35359.62
09:11:33|35365.83
09:11:34|35365.83
09:11:35|35386.64
09:11:36|35386.64
09:11:37|35386.64
09:11:38|35386.42
09:11:38|35386.42
09:11:40|35386.42
09:11:41|35361.29
09:11:41|35361.29
09:11:43|35386.04
09:11:44|35386.04
09:11:45|35386.04
09:11:46|35386.04
09:11:47|35386.04
09:11:48|35372.12
09:11:49|35380.83
09:11:50|35371.07
09:11:51|35371.07
09:11:51|35371.07
09:11:53|35379.93
09:11:54|35380.12
09:11:55|35394.36
09:11:56|35394.36
09:11:57|35394.36
09:11:58|35394.36
09:11:59|35402.9
09:12:00|35402.9
09:12:01|35402.9
09:12:02|35402.9
09:12:03|35404.58
09:12:04|35404.58
09:12:06|35404.58
09:12:08|35407.6
09:12:09|35407.6
09:12:10|35410.94
09:12:11|35410.94
09:12:12|35406.63
09:12:14|35406.08
09:12:15|35395.79
09:12:15|35395.79
09:12:16|35395.79
09:12:19|35389.06
09:12:19|35389.06
09:12:20|35404.87
09:12:21|35404.87
09:12:22|35404.87
09:12:23|35417.11
09:12:24|35417.11
09:12:25|35423.
09:12:26|35423.
09:12:28|35425.67
09:12:29|35425.67
09:12:30|35425.67
09:12:31|35425.67
09:12:32|35425.67
09:12:33|35425.67
09:12:34|35425.67
09:12:35|35425.67
09:12:36|35433.8
09:12:37|35433.8
09:12:38|35433.8
09:12:39|35433.8
09:12:40|35443.73
09:12:41|35443.73
09:12:42|35443.73
09:12:43|35452.53
09:12:44|35448.34
09:12:45|35448.34
09:12:46|35448.34
09:12:47|35448.34
09:12:48|35448.34
09:12:49|35448.34
09:12:50|35448.34
09:12:51|35448.34
09:12:52|35448.34
09:12:53|35448.34
09:12:54|35448.34
09:12:55|35448.34
09:12:56|35448.34
09:12:57|35448.34
09:12:58|35448.34
09:12:59|35439.17
09:13:01|35439.17
09:13:02|35456.12
09:13:02|35456.12
09:13:03|35456.12
09:13:04|35456.12
09:13:05|35456.12
09:13:08|35448.71
09:13:10|35448.71
09:13:11|35456.19
09:13:12|35456.19
09:13:14|35474.9
09:13:15|35474.9
09:13:16|35474.9
09:13:17|35474.9
09:13:17|35484.76
09:13:19|35470.91
09:13:20|35470.91
09:13:21|35489.
09:13:22|35489.
09:13:23|35489.
09:13:24|35489.
09:13:25|35489.
09:13:26|35489.
09:13:27|35489.
09:13:28|35489.
09:13:29|35489.
09:13:30|35489.
09:13:30|35466.57
09:13:32|35480.64
09:13:33|35480.64
09:13:34|35458.43
09:13:35|35458.43
09:13:36|35458.43
09:13:38|35458.43
09:13:39|35458.43
09:13:39|35458.43
09:13:41|35458.43
09:13:42|35458.43
09:13:42|35458.43
09:13:43|35458.43
09:13:44|35458.43
09:13:45|35458.43
09:13:47|35458.43
09:13:49|35458.43
09:13:49|35458.43
09:13:50|35458.43
09:13:51|35467.24
09:13:53|35467.24
09:13:54|35467.24
09:13:54|35467.24
09:13:55|35467.24
09:13:56|35467.24
09:13:58|35467.24
09:13:58|35462.68
09:13:59|35462.68
09:14:00|35462.68
09:14:01|35462.68
09:14:02|35462.68
09:14:03|35462.68
09:14:04|35462.68
09:14:05|35462.68
09:14:07|35462.68
09:14:09|35462.68
09:14:10|35487.37
09:14:12|35489.
09:14:13|35489.
09:14:13|35505.51
09:14:15|35505.51
09:14:16|35505.99
09:14:17|35505.99
09:14:18|35505.99
09:14:19|35505.99
09:14:20|35505.99
09:14:21|35505.99
09:14:22|35505.99
09:14:23|35505.99
09:14:24|35505.99
09:14:25|35505.99
09:14:26|35505.99
09:14:27|35505.99
09:14:29|35505.99
09:14:30|35505.99
09:14:31|35505.99
09:14:32|35505.99
09:14:33|35505.99
09:14:34|35505.99
09:14:35|35505.99
09:14:36|35505.99
09:14:37|35505.99
09:14:38|35505.99
09:14:38|35485.28
09:14:40|35485.28
09:14:41|35485.28
09:14:42|35485.28
09:14:43|35485.28
09:14:44|35485.28
09:14:45|35485.28
09:14:46|35485.28
09:14:47|35485.28
09:14:48|35485.28
09:14:49|35485.28
09:14:50|35485.28
09:14:51|35485.28
09:14:52|35485.28
09:14:53|35485.28
09:14:53|35506.37
09:14:55|35491.93
09:14:57|35491.93
09:14:57|35491.93
09:14:58|35500.95
09:15:00|35500.95
09:15:00|35500.95
09:15:01|35517.57
09:15:02|35518.65
09:15:03|35518.65
09:15:05|35518.65
09:15:05|35518.65
09:15:06|35518.65
09:15:08|35513.94
09:15:10|35513.94
09:15:11|35513.94
09:15:13|35517.42
09:15:14|35517.42
09:15:16|35517.42
09:15:18|35517.42
09:15:18|35518.65
09:15:19|35500.58
09:15:20|35500.96
09:15:21|35500.96
09:15:23|35517.07
09:15:23|35517.07
09:15:24|35517.07
09:15:26|35517.07
09:15:26|35515.6
09:15:28|35515.57
09:15:28|35515.57
09:15:30|35515.57
09:15:30|35515.57
09:15:31|35515.57
09:15:32|35515.57
09:15:34|35515.57
09:15:35|35515.57
09:15:35|35538.37
09:15:36|35538.37
09:15:38|35554.17
09:15:39|35554.17
09:15:39|35554.17
09:15:40|35554.17
09:15:41|35554.17
09:15:42|35537.27
09:15:43|35558.99
09:15:44|35554.95
09:15:45|35563.55
09:15:47|35559.43
09:15:47|35559.43
09:15:48|35569.46
09:15:49|35586.44
09:15:51|35586.44
09:15:51|35582.26
09:15:52|35582.26
09:15:54|35585.67
09:15:54|35560.3
09:15:56|35560.3
09:15:56|35560.3
09:15:57|35560.3
09:15:58|35560.3
09:15:59|35564.97
09:16:00|35563.19
09:16:01|35563.19
09:16:02|35580.48
09:16:03|35580.48
09:16:04|35580.48
09:16:05|35580.48
09:16:07|35580.48
09:16:08|35580.48
09:16:10|35578.69
09:16:11|35578.69
09:16:13|35578.69
09:16:13|35578.69
09:16:14|35578.69
09:16:16|35578.69
09:16:18|35565.48
09:16:18|35545.69
09:16:20|35545.69
09:16:22|35560.
09:16:23|35560.
09:16:25|35560.
09:16:26|35550.84
09:16:27|35523.43
09:16:28|35523.43
09:16:29|35523.43
09:16:30|35545.72
09:16:31|35545.72
09:16:32|35545.72
09:16:33|35517.99
09:16:34|35517.99
09:16:36|35517.99
09:16:36|35517.99
09:16:37|35505.7
09:16:38|35505.7
09:16:40|35505.7
09:16:40|35505.7
09:16:41|35505.7
09:16:42|35505.7
09:16:44|35505.7
09:16:45|35505.7
09:16:45|35505.7
09:16:46|35505.7
09:16:47|35505.7
09:16:48|35505.7
09:16:50|35505.7
09:16:50|35505.7
09:16:52|35505.7
09:16:54|35505.7
09:16:54|35505.7
09:16:55|35505.7
09:16:56|35505.7
09:16:57|35505.7
09:16:58|35505.7
09:16:59|35496.57
09:17:00|35496.57
09:17:01|35496.57
09:17:02|35496.57
09:17:03|35496.57
09:17:04|35496.57
09:17:05|35496.57
09:17:06|35496.57
09:17:07|35496.57
09:17:08|35496.57
09:17:10|35496.57
09:17:11|35496.57
09:17:13|35496.57
09:17:14|35496.57
09:17:15|35480.64
09:17:16|35480.64
09:17:17|35480.64
09:17:18|35468.45
09:17:19|35468.45
09:17:20|35468.45
09:17:21|35468.45
09:17:22|35468.45
09:17:23|35468.45
09:17:24|35468.45
09:17:25|35452.42
09:17:26|35452.42
09:17:28|35452.42
09:17:29|35475.94
09:17:31|35463.07
09:17:33|35463.07
09:17:34|35463.07
09:17:34|35463.07
09:17:35|35463.07
09:17:37|35463.07
09:17:38|35459.12
09:17:39|35459.12
09:17:40|35459.12
09:17:41|35459.12
09:17:42|35459.12
09:17:43|35459.12
09:17:44|35447.64
09:17:45|35447.64
09:17:46|35447.64
09:17:47|35447.64
09:17:48|35447.64
09:17:49|35447.64
09:17:50|35447.64
09:17:51|35447.64
09:17:52|35400.64
09:17:53|35406.75
09:17:54|35406.75
09:17:55|35406.75
09:17:56|35411.51
09:17:57|35411.51
09:17:58|35411.51
09:17:59|35411.51
09:18:00|35411.51
09:18:01|35415.9
09:18:02|35415.9
09:18:03|35415.9
09:18:04|35415.9
09:18:05|35415.9
09:18:06|35415.9
09:18:07|35415.9
09:18:08|35415.9
09:18:09|35421.28
09:18:11|35421.28
09:18:12|35421.28
09:18:13|35400.
09:18:15|35400.
09:18:16|35400.
09:18:17|35400.
09:18:18|35393.68
09:18:19|35393.68
09:18:20|35393.68
09:18:21|35393.68
09:18:22|35393.68
09:18:23|35382.66
09:18:25|35376.75
09:18:27|35376.75
09:18:28|35376.75
09:18:29|35380.99
09:18:30|35380.99
09:18:31|35380.99
09:18:32|35380.99
09:18:33|35380.99
09:18:34|35380.99
09:18:35|35380.99
09:18:36|35377.66
09:18:37|35378.76
09:18:38|35378.76
09:18:39|35378.76
09:18:40|35378.76
09:18:40|35378.76
09:18:42|35378.76
09:18:43|35378.76
09:18:44|35378.76
09:18:45|35378.76
09:18:45|35378.76
09:18:47|35378.76
09:18:47|35378.76
09:18:48|35378.76
09:18:49|35379.68
09:18:51|35379.68
09:18:52|35379.68
09:18:52|35419.3
09:18:53|35405.02
09:18:55|35405.02
09:18:56|35405.02
09:18:57|35405.02
09:18:58|35405.02
09:18:59|35405.02
09:19:00|35405.02
09:19:01|35405.02
09:19:02|35405.02
09:19:04|35405.02
09:19:04|35405.02
09:19:05|35405.02
09:19:06|35405.02
09:19:09|35405.02
09:19:09|35405.02
09:19:10|35405.02
09:19:12|35405.02
09:19:14|35405.02
09:19:15|35405.02
09:19:16|35405.02
09:19:17|35405.02
09:19:19|35405.02
09:19:20|35405.02
09:19:21|35405.02
09:19:22|35405.02
09:19:23|35405.02
09:19:24|35388.7
09:19:26|35376.7
09:19:27|35358.31
09:19:28|35358.31
09:19:29|35360.59
09:19:30|35360.59
09:19:31|35360.59
09:19:32|35360.59
09:19:33|35360.59
09:19:34|35352.17
09:19:35|35352.18
09:19:36|35355.42
09:19:37|35355.42
09:19:37|35355.42
09:19:39|35355.42
09:19:40|35355.42
09:19:41|35355.42
09:19:43|35355.42
09:19:43|35379.24
09:19:45|35379.24
09:19:46|35379.23
09:19:46|35379.26
09:19:48|35379.26
09:19:48|35379.26
09:19:49|35379.26
09:19:51|35379.26
09:19:51|35379.26
09:19:52|35379.26
09:19:54|35379.26
09:19:54|35379.26
09:19:55|35379.26
09:19:56|35360.
09:19:57|35360.
09:19:58|35360.
09:19:59|35360.75
09:20:00|35360.75
09:20:01|35360.75
09:20:02|35360.75
09:20:03|35360.75
09:20:05|35360.75
09:20:06|35360.75
09:20:06|35360.75
09:20:07|35360.75
09:20:08|35359.4
09:20:09|35373.41
09:20:10|35373.41
09:20:11|35373.41
09:20:14|35346.44
09:20:14|35346.44
09:20:16|35353.9
09:20:17|35353.9
09:20:19|35353.9
09:20:21|35358.15
09:20:22|35358.15
09:20:23|35358.15
09:20:24|35346.13
09:20:25|35341.34
09:20:26|35341.34
09:20:27|35341.34
09:20:28|35322.6
09:20:29|35322.6
09:20:29|35322.6
09:20:31|35322.6
09:20:32|35322.6
09:20:33|35327.72
09:20:34|35327.72
09:20:34|35327.72
09:20:36|35327.72
09:20:37|35327.72
09:20:38|35327.72
09:20:40|35328.5
09:20:40|35328.5
09:20:41|35328.5
09:20:43|35328.5
09:20:43|35328.5
09:20:45|35328.5
09:20:45|35335.97
09:20:46|35335.97
09:20:48|35335.97
09:20:49|35335.97
09:20:49|35355.78
09:20:51|35355.78
09:20:51|35352.76
09:20:52|35352.76
09:20:54|35338.74
09:20:55|35328.74
09:20:55|35309.12
09:20:56|35309.12
09:20:58|35309.12
09:20:58|35316.44
09:20:59|35316.44
09:21:00|35316.44
09:21:03|35316.44
09:21:03|35316.44
09:21:04|35316.44
09:21:05|35316.44
09:21:06|35316.44
09:21:07|35316.44
09:21:08|35316.44
09:21:09|35300.
09:21:10|35300.
09:21:11|35270.69
09:21:12|35270.69
09:21:14|35281.17
09:21:16|35281.17
09:21:18|35281.17
09:21:20|35296.33
09:21:21|35296.33
09:21:22|35292.5
09:21:23|35292.74
09:21:25|35282.76
09:21:25|35282.76
09:21:26|35282.76
09:21:27|35282.76
09:21:29|35282.76
09:21:29|35282.76
09:21:30|35311.33
09:21:31|35319.29
09:21:32|35319.29
09:21:33|35314.33
09:21:34|35314.33
09:21:35|35314.33
09:21:36|35314.33
09:21:37|35314.33
09:21:39|35314.33
09:21:39|35314.33
09:21:40|35290.35
09:21:41|35290.35
09:21:42|35290.35
09:21:43|35290.35
09:21:44|35290.35
09:21:45|35290.35
09:21:46|35290.35
09:21:48|35290.35
09:21:48|35290.35
09:21:49|35290.35
09:21:50|35290.35
09:21:51|35290.35
09:21:52|35290.35
09:21:53|35290.35
09:21:54|35290.35
09:21:55|35290.35
09:21:56|35290.35
09:21:57|35290.35
09:21:58|35290.35
09:21:59|35290.35
09:22:00|35290.35
09:22:01|35290.35
09:22:02|35290.35
09:22:03|35290.35
09:22:05|35290.35
09:22:06|35290.35
09:22:07|35290.35
09:22:08|35290.35
09:22:09|35290.35
09:22:10|35290.35
09:22:11|35290.35
09:22:12|35290.35
09:22:13|35290.35
09:22:14|35346.06
09:22:16|35356.84
09:22:18|35356.84
09:22:20|35356.84
09:22:21|35356.84
09:22:22|35356.84
09:22:24|35356.84
09:22:24|35356.84
09:22:26|35356.84
09:22:26|35358.25
09:22:27|35358.25
09:22:28|35358.25
09:22:29|35358.25
09:22:30|35358.25
09:22:31|35356.84
09:22:32|35352.31
09:22:34|35334.58
09:22:34|35334.58
09:22:35|35334.58
09:22:36|35334.58
09:22:37|35334.58
09:22:38|35334.58
09:22:39|35334.58
09:22:40|35334.58
09:22:41|35334.58
09:22:42|35334.58
09:22:44|35334.58
09:22:45|35334.58
09:22:45|35334.58
09:22:46|35334.58
09:22:47|35334.58
09:22:49|35334.58
09:22:50|35334.58
09:22:50|35334.58
09:22:51|35334.58
09:22:52|35334.58
09:22:53|35334.58
09:22:55|35334.58
09:22:55|35334.58
09:22:56|35334.58
09:22:58|35319.99
09:22:59|35319.99
09:22:59|35319.99
09:23:00|35319.99
09:23:01|35319.99
09:23:04|35319.99
09:23:04|35340.56
09:23:05|35340.56
09:23:06|35340.56
09:23:07|35340.56
09:23:08|35340.56
09:23:09|35340.56
09:23:10|35334.58
09:23:11|35334.58
09:23:12|35334.58
09:23:13|35334.58
09:23:14|35334.58
09:23:16|35334.58
09:23:18|35334.58
09:23:18|35334.58
09:23:20|35334.58
09:23:22|35334.58
09:23:24|35328.64
09:23:25|35328.64
09:23:26|35327.74
09:23:27|35327.74
09:23:29|35327.74
09:23:29|35327.74
09:23:30|35327.74
09:23:31|35327.74
09:23:32|35327.74
09:23:33|35327.74
09:23:34|35327.74
09:23:35|35327.74
09:23:36|35327.74
09:23:37|35327.74
09:23:38|35327.74
09:23:39|35327.74
09:23:40|35328.96
09:23:41|35328.96
09:23:42|35328.96
09:23:43|35328.96
09:23:44|35328.96
09:23:45|35328.96
09:23:46|35328.96
09:23:47|35328.96
09:23:48|35328.96
09:23:49|35328.96
09:23:51|35328.96
09:23:51|35328.96
09:23:52|35328.96
09:23:53|35328.96
09:23:54|35328.96
09:23:55|35328.96
09:23:56|35328.96
09:23:57|35328.96
09:23:58|35305.93
09:23:59|35305.93
09:24:00|35305.93
09:24:01|35305.93
09:24:02|35305.93
09:24:03|35305.93
09:24:04|35305.93
09:24:05|35305.93
09:24:06|35305.93
09:24:07|35305.93
09:24:08|35291.31
09:24:09|35291.31
09:24:10|35291.31
09:24:11|35291.31
09:24:12|35291.31
09:24:13|35326.14
09:24:14|35326.14
09:24:15|35326.14
09:24:16|35326.14
09:24:18|35326.14
09:24:20|35327.02
09:24:20|35327.02
09:24:21|35327.02
09:24:23|35327.02
09:24:24|35327.02
09:24:24|35327.02
09:24:26|35327.02
09:24:26|35327.02
09:24:28|35327.02
09:24:28|35327.02
09:24:30|35327.02
09:24:30|35327.02
09:24:32|35302.81
09:24:33|35275.41
09:24:33|35275.41
09:24:34|35275.41
09:24:35|35275.41
09:24:37|35275.41
09:24:37|35275.41
09:24:38|35305.17
09:24:39|35305.17
09:24:40|35305.17
09:24:42|35305.17
09:24:42|35305.17
09:24:44|35305.17
09:24:45|35310.68
09:24:46|35310.68
09:24:47|35310.68
09:24:48|35310.68
09:24:49|35310.68
09:24:49|35310.68
09:24:50|35310.68
09:24:52|35310.68
09:24:52|35310.25
09:24:53|35310.25
09:24:55|35310.25
09:24:56|35310.25
09:24:57|35310.25
09:24:57|35310.25
09:24:59|35310.25
09:24:59|35310.25
09:25:00|35310.25
09:25:02|35310.25
09:25:03|35310.25
09:25:04|35345.99
09:25:04|35345.99
09:25:05|35345.99
09:25:07|35345.99
09:25:07|35345.99
09:25:08|35345.99
09:25:10|35345.99
09:25:11|35358.19
09:25:12|35358.19
09:25:13|35358.19
09:25:15|35358.19
09:25:15|35358.19
09:25:17|35358.19
09:25:19|35358.19
09:25:20|35358.19
09:25:21|35381.34
09:25:22|35381.34
09:25:23|35378.26
09:25:24|35379.98
09:25:25|35379.98
09:25:26|35379.98
09:25:27|35379.98
09:25:28|35379.98
09:25:29|35379.98
09:25:30|35379.98
09:25:32|35379.98
09:25:32|35375.72
09:25:33|35375.72
09:25:34|35375.72
09:25:36|35375.72
09:25:36|35375.72
09:25:37|35375.72
09:25:38|35375.72
09:25:40|35375.72
09:25:40|35375.72
09:25:41|35375.72
09:25:42|35375.72
09:25:44|35375.72
09:25:44|35375.72
09:25:45|35375.72
09:25:46|35375.72
09:25:48|35375.72
09:25:48|35375.72
09:25:49|35375.72
09:25:50|35375.72
09:25:51|35375.72
09:25:52|35375.72
09:25:54|35375.72
09:25:54|35368.47
09:25:55|35368.47
09:25:56|35368.47
09:25:57|35368.47
09:25:58|35368.47
09:25:59|35364.23
09:26:00|35364.23
09:26:01|35364.23
09:26:02|35364.23
09:26:04|35374.33
09:26:04|35374.33
09:26:05|35374.33
09:26:06|35374.33
09:26:07|35374.33
09:26:08|35374.33
09:26:09|35374.33
09:26:11|35380.85
09:26:11|35380.85
09:26:12|35391.52
09:26:13|35391.52
09:26:15|35391.52
09:26:15|35391.52
09:26:16|35391.52
09:26:17|35391.52
09:26:20|35391.52
09:26:21|35391.52
09:26:22|35391.52
09:26:24|35391.52
09:26:25|35391.52
09:26:26|35391.52
09:26:27|35368.87
09:26:28|35368.87
09:26:29|35368.87
09:26:30|35368.87
09:26:32|35368.87
09:26:33|35368.87
09:26:34|35364.58
09:26:35|35364.58
09:26:36|35364.58
09:26:36|35364.58
09:26:37|35344.62
09:26:39|35341.2
09:26:40|35341.2
09:26:41|35341.2
09:26:42|35341.2
09:26:43|35341.2
09:26:44|35341.2
09:26:45|35341.2
09:26:46|35341.2
09:26:47|35341.2
09:26:48|35341.2
09:26:49|35341.2
09:26:50|35341.2
09:26:51|35342.96
09:26:52|35342.96
09:26:53|35342.96
09:26:54|35342.96
09:26:55|35342.96
09:26:56|35342.96
09:26:57|35342.96
09:26:58|35342.96
09:26:59|35342.96
09:27:00|35342.96
09:27:01|35342.96
09:27:02|35342.96
09:27:04|35342.96
09:27:04|35341.21
09:27:06|35341.21
09:27:06|35341.21
09:27:08|35341.21
09:27:09|35341.21
09:27:09|35341.21
09:27:10|35341.21
09:27:12|35341.21
09:27:12|35341.21
09:27:13|35316.52
09:27:14|35316.52
09:27:16|35316.52
09:27:16|35316.52
09:27:17|35316.52
09:27:18|35316.52
09:27:19|35316.52
09:27:22|35316.52
09:27:23|35323.55
09:27:25|35323.55
09:27:25|35337.63
09:27:27|35337.63
09:27:28|35337.63
09:27:29|35337.63
09:27:30|35325.05
09:27:31|35310.61
09:27:32|35312.67
09:27:33|35312.67
09:27:34|35305.85
09:27:35|35305.85
09:27:36|35305.85
09:27:37|35305.57
09:27:38|35305.57
09:27:39|35305.57
09:27:40|35305.57
09:27:41|35305.57
09:27:42|35305.57
09:27:43|35305.57
09:27:44|35305.57
09:27:45|35293.83
09:27:46|35284.53
09:27:47|35284.53
09:27:48|35284.53
09:27:49|35284.53
09:27:50|35284.53
09:27:51|35277.45
09:27:52|35277.45
09:27:53|35277.45
09:27:54|35277.45
09:27:55|35277.45
09:27:56|35277.45
09:27:57|35277.45
09:27:58|35277.45
09:27:59|35277.45
09:28:00|35275.31
09:28:01|35275.31
09:28:02|35280.
09:28:03|35280.
09:28:04|35270.55
09:28:05|35270.55
09:28:06|35270.55
09:28:07|35270.55
09:28:08|35269.81
09:28:09|35269.81
09:28:10|35271.57
09:28:11|35271.57
09:28:12|35271.57
09:28:13|35271.57
09:28:14|35271.57
09:28:15|35271.57
09:28:16|35271.57
09:28:17|35280.98
09:28:18|35280.98
09:28:19|35280.98
09:28:20|35280.98
09:28:22|35280.98
09:28:23|35280.98
09:28:25|35250.
09:28:26|35266.75
09:28:28|35266.75
09:28:30|35250.41
09:28:31|35250.41
09:28:32|35250.41
09:28:33|35250.41
09:28:33|35250.41
09:28:35|35250.41
09:28:36|35250.41
09:28:37|35250.41
09:28:37|35250.
09:28:38|35230.28
09:28:40|35232.2
09:28:40|35232.2
09:28:42|35239.16
09:28:43|35239.16
09:28:44|35229.8
09:28:45|35220.47
09:28:46|35220.47
09:28:47|35228.44
09:28:48|35219.53
09:28:49|35226.13
09:28:50|35226.13
09:28:51|35226.13
09:28:52|35226.13
09:28:53|35226.13
09:28:54|35226.13
09:28:56|35226.13
09:28:57|35226.13
09:28:58|35213.79
09:28:59|35200.
09:29:00|35195.26
09:29:01|35191.05
09:29:02|35191.05
09:29:03|35201.75
09:29:04|35191.48
09:29:05|35221.85
09:29:06|35235.24
09:29:07|35230.27
09:29:07|35230.27
09:29:09|35260.24
09:29:09|35260.24
09:29:11|35260.24
09:29:12|35260.24
09:29:13|35239.88
09:29:14|35239.88
09:29:15|35239.88
09:29:16|35239.88
09:29:17|35239.88
09:29:18|35239.88
09:29:19|35236.56
09:29:20|35236.56
09:29:21|35236.56
09:29:23|35236.56
09:29:24|35232.55
09:29:25|35232.55
09:29:27|35232.55
09:29:28|35232.55
09:29:30|35228.13
09:29:31|35228.13
09:29:31|35228.13
09:29:33|35228.13
09:29:35|35228.09
09:29:36|35228.56
09:29:38|35228.56
09:29:38|35228.56
09:29:39|35228.56
09:29:40|35228.56
09:29:41|35228.56
09:29:42|35228.56
09:29:43|35228.09
09:29:44|35228.09
09:29:45|35228.09
09:29:46|35258.85
09:29:47|35258.85
09:29:48|35258.85
09:29:49|35258.85
09:29:51|35258.85
09:29:52|35258.85
09:29:53|35258.85
09:29:54|35275.23
09:29:55|35275.23
09:29:56|35275.23
09:29:57|35255.75
09:29:58|35255.75
09:29:58|35255.75
09:29:59|35256.9
09:30:01|35256.9
09:30:01|35256.9
09:30:02|35256.9
09:30:03|35256.9
09:30:04|35256.9
09:30:05|35256.9
09:30:06|35256.9
09:30:08|35284.53
09:30:09|35284.53
09:30:09|35284.53
09:30:10|35284.53
09:30:12|35294.86
09:30:12|35294.86
09:30:13|35294.86
09:30:14|35294.86
09:30:15|35294.86
09:30:16|35294.86
09:30:17|35294.86
09:30:18|35294.86
09:30:20|35294.86
09:30:20|35294.86
09:30:22|35294.86
09:30:24|35294.86
09:30:25|35305.75
09:30:26|35305.75
09:30:28|35305.75
09:30:29|35305.75
09:30:29|35280.59
09:30:30|35280.59
09:30:31|35280.59
09:30:32|35287.41
09:30:34|35287.41
09:30:34|35287.41
09:30:35|35287.41
09:30:36|35287.41
09:30:37|35287.41
09:30:39|35287.41
09:30:39|35287.41
09:30:41|35287.41
09:30:41|35287.41
09:30:43|35287.41
09:30:44|35287.41
09:30:44|35287.41
09:30:46|35263.04
09:30:46|35263.04
09:30:48|35263.04
09:30:49|35263.04
09:30:50|35263.04
09:30:50|35263.04
09:30:52|35263.04
09:30:53|35263.04
09:30:53|35251.28
09:30:55|35251.28
09:30:56|35251.28
09:30:56|35251.28
09:30:57|35235.17
09:30:59|35235.17
09:30:59|35235.17
09:31:00|35220.41
09:31:01|35220.41
09:31:03|35220.41
09:31:03|35220.41
09:31:04|35220.41
09:31:05|35220.41
09:31:06|35220.41
09:31:08|35220.41
09:31:09|35233.86
09:31:09|35233.86
09:31:10|35233.86
09:31:12|35233.86
09:31:13|35233.86
09:31:13|35233.86
09:31:15|35233.86
09:31:16|35233.86
09:31:17|35233.86
09:31:18|35233.86
09:31:19|35233.86
09:31:20|35233.86
09:31:20|35233.86
09:31:22|35233.86
09:31:23|35233.86
09:31:25|35224.35
09:31:27|35224.35
09:31:28|35224.35
09:31:30|35224.35
09:31:30|35224.35
09:31:31|35220.41
09:31:32|35220.41
09:31:33|35229.2
09:31:35|35199.94
09:31:35|35199.94
09:31:37|35199.94
09:31:38|35199.94
09:31:39|35199.94
09:31:39|35174.63
09:31:42|35174.63
09:31:42|35174.63
09:31:43|35174.63
09:31:44|35174.63
09:31:45|35166.1
09:31:46|35166.1
09:31:47|35166.1
09:31:48|35166.1
09:31:50|35166.1
09:31:51|35161.38
09:31:53|35161.38
09:31:53|35160.99
09:31:54|35166.76
09:31:55|35166.76
09:31:56|35166.76
09:31:57|35166.76
09:31:58|35166.76
09:31:59|35166.76
09:32:00|35166.76
09:32:01|35166.76
09:32:02|35166.76
09:32:04|35166.76
09:32:04|35166.76
09:32:05|35166.76
09:32:06|35166.76
09:32:07|35166.76
09:32:09|35166.76
09:32:10|35166.76
09:32:11|35166.76
09:32:12|35166.76
09:32:13|35166.76
09:32:14|35166.76
09:32:15|35166.76
09:32:16|35156.84
09:32:17|35156.84
09:32:18|35156.84
09:32:19|35156.84
09:32:20|35164.
09:32:21|35166.27
09:32:22|35166.27
09:32:23|35166.27
09:32:24|35166.27
09:32:26|35166.27
09:32:28|35163.59
09:32:29|35163.59
09:32:30|35163.58
09:32:32|35166.24
09:32:33|35166.24
09:32:34|35166.24
09:32:35|35166.24
09:32:35|35166.24
09:32:37|35179.05
09:32:37|35179.05
09:32:39|35179.05
09:32:40|35179.05
09:32:41|35179.05
09:32:42|35179.05
09:32:43|35168.61
09:32:44|35168.61
09:32:45|35168.61
09:32:45|35168.61
09:32:47|35194.99
09:32:48|35194.99
09:32:49|35194.99
09:32:49|35194.99
09:32:51|35194.99
09:32:52|35194.99
09:32:53|35194.99
09:32:54|35194.99
09:32:55|35194.99
09:32:56|35194.99
09:32:57|35194.99
09:32:58|35194.99
09:32:59|35194.99
09:33:00|35194.99
09:33:01|35194.99
09:33:02|35194.99
09:33:02|35194.99
09:33:05|35185.39
09:33:06|35186.48
09:33:06|35186.48
09:33:07|35186.48
09:33:08|35186.48
09:33:10|35186.48
09:33:10|35156.53
09:33:12|35156.53
09:33:13|35156.53
09:33:14|35156.53
09:33:14|35156.53
09:33:15|35156.53
09:33:16|35156.53
09:33:18|35156.53
09:33:18|35156.53
09:33:19|35156.53
09:33:21|35156.53
09:33:21|35156.53
09:33:22|35156.53
09:33:23|35148.62
09:33:24|35144.73
09:33:27|35155.
09:33:28|35155.
09:33:29|35155.
09:33:31|35155.
09:33:31|35155.
09:33:33|35155.
09:33:34|35155.
09:33:34|35155.
09:33:35|35155.
09:33:36|35155.
09:33:37|35155.
09:33:38|35155.
09:33:39|35155.
09:33:41|35155.
09:33:42|35155.
09:33:43|35155.
09:33:44|35177.81
09:33:46|35177.81
09:33:47|35177.81
09:33:47|35177.81
09:33:49|35177.81
09:33:49|35177.81
09:33:51|35177.81
09:33:51|35177.81
09:33:53|35177.81
09:33:54|35177.81
09:33:55|35177.81
09:33:56|35177.81
09:33:56|35177.81
09:33:58|35177.81
09:33:59|35177.81
09:34:00|35148.17
09:34:01|35148.17
09:34:02|35148.17
09:34:03|35148.17
09:34:04|35148.17
09:34:05|35148.17
09:34:06|35148.17
09:34:07|35148.17
09:34:08|35148.17
09:34:09|35148.17
09:34:10|35148.17
09:34:11|35148.17
09:34:12|35177.31
09:34:13|35177.3
09:34:14|35167.42
09:34:16|35177.31
09:34:17|35177.31
09:34:18|35177.31
09:34:19|35177.31
09:34:20|35177.31
09:34:21|35177.31
09:34:23|35177.31
09:34:24|35204.68
09:34:25|35204.68
09:34:25|35204.68
09:34:28|35204.68
09:34:29|35204.68
09:34:31|35204.68
09:34:33|35204.68
09:34:34|35186.08
09:34:36|35167.43
09:34:37|35167.43
09:34:39|35167.43
09:34:40|35144.66
09:34:41|35144.66
09:34:41|35144.66
09:34:43|35144.66
09:34:44|35166.69
09:34:45|35166.69
09:34:45|35166.69
09:34:47|35166.69
09:34:48|35155.75
09:34:49|35155.75
09:34:50|35155.75
09:34:51|35155.75
09:34:52|35155.75
09:34:53|35155.75
09:34:54|35155.75
09:34:55|35155.75
09:34:56|35155.75
09:34:56|35155.75
09:34:58|35155.75
09:34:59|35155.75
09:35:00|35155.75
09:35:01|35155.75
09:35:02|35155.75
09:35:04|35155.75
09:35:05|35174.67
09:35:06|35174.67
09:35:06|35174.67
09:35:07|35176.06
09:35:08|35176.06
09:35:10|35199.87
09:35:11|35199.86
09:35:12|35199.87
09:35:13|35199.87
09:35:13|35199.87
09:35:14|35199.87
09:35:15|35199.87
09:35:16|35199.87
09:35:18|35204.64
09:35:19|35204.64
09:35:19|35204.64
09:35:21|35204.64
09:35:21|35204.64
09:35:22|35201.75
09:35:23|35201.75
09:35:24|35201.75
09:35:26|35201.75
09:35:26|35188.35
09:35:27|35188.35
09:35:30|35188.35
09:35:31|35188.35
09:35:32|35196.33
09:35:33|35196.33
09:35:34|35196.33
09:35:35|35196.33
09:35:36|35196.33
09:35:38|35201.75
09:35:39|35201.75
09:35:40|35201.75
09:35:41|35218.56
09:35:42|35218.56
09:35:43|35218.56
09:35:44|35218.56
09:35:45|35218.56
09:35:46|35218.56
09:35:47|35218.56
09:35:48|35218.56
09:35:49|35218.56
09:35:50|35218.56
09:35:51|35213.23
09:35:52|35213.25
09:35:53|35213.25
09:35:54|35213.25
09:35:55|35213.25
09:35:56|35213.25
09:35:57|35213.25
09:35:58|35213.25
09:35:59|35213.25
09:36:00|35213.25
09:36:01|35213.25
09:36:03|35213.25
09:36:04|35213.25
09:36:05|35213.25
09:36:06|35213.25
09:36:07|35213.25
09:36:08|35220.35
09:36:09|35220.35
09:36:10|35220.35
09:36:11|35290.04
09:36:13|35294.48
09:36:14|35295.89
09:36:15|35295.89
09:36:16|35295.89
09:36:17|35295.89
09:36:18|35295.89
09:36:19|35295.89
09:36:20|35295.89
09:36:21|35295.89
09:36:21|35295.89
09:36:22|35295.89
09:36:24|35300.44
09:36:24|35300.44
09:36:26|35300.44
09:36:26|35300.44
09:36:27|35300.44
09:36:30|35300.44
09:36:32|35279.36
09:36:32|35279.36
09:36:34|35279.36
09:36:35|35279.36
09:36:36|35289.37
09:36:37|35289.37
09:36:38|35289.37
09:36:39|35289.37
09:36:40|35289.37
09:36:41|35289.37
09:36:42|35289.37
09:36:44|35289.37
09:36:45|35289.37
09:36:46|35321.88
09:36:47|35328.25
09:36:48|35328.25
09:36:49|35343.41
09:36:50|35343.41
09:36:51|35343.41
09:36:52|35344.61
09:36:52|35344.61
09:36:54|35344.61
09:36:55|35344.61
09:36:56|35344.61
09:36:57|35344.61
09:36:58|35344.61
09:36:59|35347.01
09:37:00|35347.01
09:37:02|35347.01
09:37:02|35347.01
09:37:04|35347.01
09:37:05|35351.64
09:37:05|35351.64
09:37:07|35351.64
09:37:07|35349.71
09:37:08|35349.33
09:37:09|35349.33
09:37:11|35349.33
09:37:11|35349.33
09:37:13|35349.33
09:37:14|35349.33
09:37:14|35349.33
09:37:16|35349.33
09:37:17|35354.85
09:37:17|35354.85
09:37:18|35354.85
09:37:20|35349.97
09:37:21|35349.97
09:37:21|35335.23
09:37:23|35335.23
09:37:23|35335.23
09:37:25|35335.23
09:37:26|35335.23
09:37:26|35335.23
09:37:28|35335.23
09:37:28|35335.23
09:37:31|35335.23
09:37:33|35335.23
09:37:34|35335.23
09:37:35|35335.23
09:37:37|35335.23
09:37:38|35324.58
09:37:39|35324.58
09:37:40|35324.58
09:37:41|35324.58
09:37:43|35324.58
09:37:44|35324.58
09:37:45|35324.58
09:37:46|35324.58
09:37:47|35324.58
09:37:48|35321.65
09:37:49|35321.65
09:37:50|35321.65
09:37:51|35321.65
09:37:52|35321.65
09:37:53|35321.65
09:37:54|35321.65
09:37:55|35321.65
09:37:56|35321.65
09:37:57|35321.65
09:37:58|35326.52
09:37:58|35326.52
09:38:00|35326.52
09:38:01|35326.52
09:38:02|35326.52
09:38:03|35326.52
09:38:04|35345.67
09:38:05|35339.21
09:38:06|35339.21
09:38:07|35339.21
09:38:08|35339.21
09:38:09|35365.99
09:38:10|35365.99
09:38:11|35365.99
09:38:12|35365.99
09:38:13|35365.99
09:38:14|35365.99
09:38:15|35364.81
09:38:16|35364.81
09:38:17|35364.81
09:38:18|35381.02
09:38:19|35381.02
09:38:20|35381.02
09:38:21|35381.02
09:38:22|35383.22
09:38:23|35390.
09:38:24|35390.
09:38:25|35397.66
09:38:26|35401.39
09:38:27|35411.6
09:38:28|35408.84
09:38:29|35426.55
09:38:31|35432.85
09:38:33|35427.52
09:38:33|35426.55
09:38:36|35410.4
09:38:37|35410.4
09:38:39|35410.4
09:38:40|35391.77
09:38:40|35391.77
09:38:41|35390.
09:38:42|35391.79
09:38:44|35391.79
09:38:44|35391.79
09:38:45|35391.79
09:38:46|35391.79
09:38:47|35391.79
09:38:48|35391.79
09:38:49|35391.79
09:38:50|35391.79
09:38:51|35370.91
09:38:53|35357.83
09:38:53|35357.83
09:38:54|35357.83
09:38:55|35357.83
09:38:56|35357.83
09:38:57|35357.83
09:38:58|35357.83
09:39:01|35357.83
09:39:01|35357.83
09:39:02|35357.83
09:39:03|35357.83
09:39:05|35357.83
09:39:05|35357.83
09:39:06|35357.83
09:39:07|35357.83
09:39:08|35345.6
09:39:09|35345.6
09:39:10|35345.6
09:39:11|35345.6
09:39:12|35345.6
09:39:13|35345.6
09:39:14|35355.
09:39:15|35355.
09:39:16|35355.
09:39:17|35355.
09:39:18|35355.
09:39:20|35355.
09:39:21|35355.
09:39:22|35355.
09:39:23|35355.
09:39:24|35355.
09:39:25|35329.45
09:39:26|35329.45
09:39:27|35329.45
09:39:28|35329.45
09:39:29|35329.45
09:39:30|35329.45
09:39:31|35329.45
09:39:32|35329.45
09:39:34|35327.52
09:39:35|35327.52
09:39:36|35327.52
09:39:37|35327.52
09:39:38|35327.52
09:39:38|35327.52
09:39:40|35327.52
09:39:41|35327.52
09:39:42|35327.52
09:39:43|35327.52
09:39:44|35327.52
09:39:45|35327.52
09:39:46|35336.04
09:39:47|35336.04
09:39:47|35336.04
09:39:49|35336.04
09:39:50|35336.04
09:39:50|35336.04
09:39:52|35336.04
09:39:53|35336.04
09:39:54|35336.04
09:39:55|35336.04
09:39:56|35336.04
09:39:57|35336.04
09:39:58|35336.04
09:39:59|35336.04
09:40:00|35326.06
09:40:01|35326.06
09:40:02|35326.06
09:40:03|35326.06
09:40:04|35326.06
09:40:05|35326.06
09:40:06|35326.06
09:40:07|35320.94
09:40:08|35335.29
09:40:09|35335.29
09:40:10|35342.92
09:40:11|35355.61
09:40:12|35355.61
09:40:13|35355.61
09:40:14|35355.61
09:40:15|35355.61
09:40:16|35355.61
09:40:17|35355.61
09:40:18|35355.61
09:40:19|35376.15
09:40:20|35380.95
09:40:21|35380.95
09:40:22|35380.95
09:40:23|35380.95
09:40:24|35355.32
09:40:25|35355.32
09:40:26|35353.75
09:40:27|35353.75
09:40:28|35366.37
09:40:29|35360.6
09:40:30|35360.6
09:40:31|35360.6
09:40:33|35360.6
09:40:35|35360.6
09:40:36|35360.6
09:40:36|35360.6
09:40:38|35360.6
09:40:40|35360.6
09:40:40|35360.6
09:40:41|35360.6
09:40:43|35360.6
09:40:44|35360.6
09:40:44|35360.6
09:40:46|35360.6
09:40:46|35360.6
09:40:47|35360.6
09:40:49|35360.6
09:40:50|35360.6
09:40:50|35355.75
09:40:51|35355.75
09:40:52|35355.75
09:40:53|35355.75
09:40:55|35340.77
09:40:55|35340.77
09:40:56|35340.77
09:40:57|35340.77
09:40:59|35325.95
09:41:00|35325.95
09:41:00|35325.95
09:41:02|35325.95
09:41:02|35325.95
09:41:03|35325.95
09:41:04|35325.95
09:41:06|35325.95
09:41:06|35332.19
09:41:07|35332.19
09:41:08|35332.19
09:41:10|35332.19
09:41:10|35332.19
09:41:11|35332.19
09:41:13|35332.19
09:41:13|35332.19
09:41:15|35332.19
09:41:15|35353.67
09:41:17|35353.67
09:41:18|35353.67
09:41:18|35353.67
09:41:19|35353.67
09:41:20|35373.
09:41:21|35366.01
09:41:22|35366.01
09:41:23|35366.01
09:41:24|35376.11
09:41:26|35376.11
09:41:26|35376.11
09:41:28|35376.11
09:41:29|35376.11
09:41:29|35376.11
09:41:30|35385.1
09:41:31|35385.1
09:41:32|35385.1
09:41:34|35385.1
09:41:35|35385.1
09:41:36|35385.1
09:41:37|35385.1
09:41:38|35411.49
09:41:39|35433.53
09:41:40|35456.89
09:41:41|35443.45
09:41:43|35480.41
09:41:44|35475.69
09:41:44|35482.35
09:41:46|35482.35
09:41:46|35482.35
09:41:48|35483.89
09:41:49|35464.94
09:41:50|35464.94
09:41:51|35456.64
09:41:51|35456.64
09:41:52|35456.64
09:41:53|35456.64
09:41:55|35456.64
09:41:55|35456.64
09:41:56|35456.64
09:41:59|35456.64
09:42:00|35456.64
09:42:01|35456.64
09:42:02|35456.64
09:42:03|35449.95
09:42:04|35449.95
09:42:05|35449.95
09:42:06|35449.95
09:42:07|35470.11
09:42:08|35444.23
09:42:09|35470.13
09:42:10|35470.13
09:42:11|35470.13
09:42:12|35470.13
09:42:13|35470.13
09:42:14|35470.13
09:42:15|35502.01
09:42:16|35504.14
09:42:17|35522.65
09:42:18|35516.66
09:42:19|35518.45
09:42:20|35518.45
09:42:21|35515.48
09:42:22|35527.33
09:42:23|35527.33
09:42:24|35527.35
09:42:25|35527.35
09:42:26|35527.35
09:42:28|35512.65
09:42:29|35512.65
09:42:30|35512.65
09:42:31|35512.65
09:42:32|35512.65
09:42:33|35512.65
09:42:34|35512.65
09:42:35|35512.65
09:42:37|35502.
09:42:38|35502.
09:42:39|35502.
09:42:39|35502.
09:42:41|35502.
09:42:42|35502.
09:42:43|35502.
09:42:44|35502.
09:42:46|35502.
09:42:46|35504.72
09:42:48|35493.98
09:42:49|35475.31
09:42:50|35475.31
09:42:51|35475.31
09:42:52|35475.31
09:42:53|35475.31
09:42:54|35479.88
09:42:55|35479.88
09:42:56|35479.88
09:42:57|35479.88
09:42:58|35479.88
09:42:59|35479.88
09:43:00|35479.88
09:43:01|35479.88
09:43:02|35479.88
09:43:04|35479.88
09:43:05|35479.88
09:43:06|35479.88
09:43:06|35479.88
09:43:08|35479.88
09:43:08|35479.88
09:43:10|35495.54
09:43:11|35487.47
09:43:12|35487.47
09:43:13|35487.47
09:43:14|35487.47
09:43:15|35479.88
09:43:16|35479.88
09:43:17|35479.88
09:43:18|35479.88
09:43:19|35475.78
09:43:20|35475.78
09:43:21|35475.78
09:43:21|35475.78
09:43:23|35475.78
09:43:24|35475.78
09:43:25|35475.78
09:43:26|35491.66
09:43:27|35491.66
09:43:28|35478.15
09:43:29|35478.15
09:43:30|35478.15
09:43:31|35478.15
09:43:32|35478.15
09:43:33|35478.15
09:43:33|35478.15
09:43:35|35478.15
09:43:37|35478.15
09:43:38|35478.15
09:43:39|35478.15
09:43:41|35478.15
09:43:41|35478.15
09:43:43|35475.31
09:43:44|35475.27
09:43:45|35475.27
09:43:46|35479.09
09:43:47|35479.09
09:43:48|35479.09
09:43:49|35479.09
09:43:51|35479.09
09:43:51|35479.09
09:43:52|35435.65
09:43:54|35435.65
09:43:54|35435.65
09:43:55|35435.65
09:43:56|35435.65
09:43:58|35435.65
09:43:59|35435.65
09:44:00|35457.01
09:44:01|35482.11
09:44:02|35482.11
09:44:03|35482.11
09:44:04|35482.11
09:44:04|35482.11
09:44:06|35482.11
09:44:07|35482.11
09:44:08|35482.11
09:44:09|35482.11
09:44:10|35482.11
09:44:12|35482.11
09:44:13|35482.11
09:44:14|35482.11
09:44:14|35482.11
09:44:16|35482.11
09:44:16|35482.11
09:44:17|35482.11
09:44:18|35482.11
09:44:19|35482.28
09:44:21|35482.28
09:44:21|35482.28
09:44:22|35472.38
09:44:24|35472.38
09:44:25|35455.82
09:44:25|35455.82
09:44:27|35455.82
09:44:27|35455.82
09:44:28|35455.82
09:44:29|35462.28
09:44:30|35462.28
09:44:33|35462.28
09:44:33|35487.09
09:44:34|35495.85
09:44:35|35495.85
09:44:37|35495.85
09:44:38|35495.85
09:44:39|35488.28
09:44:40|35486.08
09:44:41|35486.08
09:44:42|35486.08
09:44:43|35486.08
09:44:44|35486.08
09:44:46|35486.08
09:44:48|35486.08
09:44:48|35486.08
09:44:50|35486.08
09:44:51|35465.92
09:44:53|35465.92
09:44:54|35465.92
09:44:54|35451.62
09:44:56|35451.62
09:44:56|35446.79
09:44:58|35446.79
09:44:59|35457.92
09:45:00|35437.97
09:45:00|35437.97
09:45:02|35437.97
09:45:03|35437.97
09:45:04|35437.97
09:45:05|35478.74
09:45:06|35469.55
09:45:07|35469.55
09:45:07|35432.48
09:45:09|35475.07
09:45:10|35475.07
09:45:10|35475.07
09:45:12|35475.07
09:45:12|35475.07
09:45:14|35475.07
09:45:16|35470.64
09:45:17|35470.64
09:45:17|35470.64
09:45:18|35470.64
09:45:19|35470.64
09:45:21|35470.64
09:45:21|35495.79
09:45:22|35495.79
09:45:23|35494.02
09:45:24|35494.02
09:45:25|35494.02
09:45:27|35494.02
09:45:28|35494.02
09:45:28|35494.02
09:45:29|35494.02
09:45:30|35494.02
09:45:31|35494.02
09:45:33|35494.02
09:45:33|35494.02
09:45:34|35494.02
09:45:35|35488.47
09:45:36|35488.47
09:45:39|35477.14
09:45:40|35477.14
09:45:41|35477.14
09:45:43|35477.14
09:45:44|35477.13
09:45:45|35477.13
09:45:45|35477.13
09:45:47|35477.13
09:45:48|35477.13
09:45:49|35477.13
09:45:50|35477.13
09:45:51|35477.13
09:45:52|35464.97
09:45:54|35464.97
09:45:55|35464.97
09:45:56|35464.97
09:45:57|35464.97
09:45:58|35464.97
09:45:58|35464.97
09:45:59|35464.97
09:46:01|35464.97
09:46:03|35464.97
09:46:04|35464.97
09:46:05|35464.97
09:46:05|35464.97
09:46:07|35500.
09:46:07|35500.
09:46:08|35500.
09:46:09|35500.
09:46:10|35500.
09:46:11|35500.
09:46:12|35500.
09:46:13|35500.
09:46:14|35500.
09:46:15|35500.
09:46:16|35500.
09:46:17|35500.
09:46:19|35500.
09:46:20|35500.
09:46:20|35500.
09:46:21|35500.
09:46:22|35500.
09:46:24|35500.
09:46:24|35478.75
09:46:25|35478.75
09:46:27|35434.26
09:46:28|35434.26
09:46:28|35434.26
09:46:29|35434.26
09:46:31|35457.25
09:46:32|35451.92
09:46:32|35451.92
09:46:33|35451.92
09:46:34|35451.92
09:46:36|35451.92
09:46:36|35451.92
09:46:37|35451.92
09:46:40|35451.92
09:46:41|35451.92
09:46:41|35459.61
09:46:43|35459.61
09:46:44|35437.97
09:46:45|35437.97
09:46:46|35437.97
09:46:47|35451.89
09:46:48|35451.89
09:46:49|35451.89
09:46:51|35451.89
09:46:52|35451.89
09:46:53|35451.89
09:46:54|35437.79
09:46:54|35437.79
09:46:55|35437.79
09:46:57|35437.79
09:46:58|35437.79
09:47:00|35437.79
09:47:00|35425.34
09:47:02|35425.34
09:47:03|35425.34
09:47:04|35425.34
09:47:05|35425.34
09:47:06|35425.34
09:47:07|35425.34
09:47:08|35425.34
09:47:09|35425.34
09:47:10|35425.34
09:47:11|35425.34
09:47:12|35425.34
09:47:13|35400.6
09:47:14|35400.6
09:47:15|35400.6
09:47:16|35400.6
09:47:17|35400.6
09:47:18|35400.6
09:47:20|35400.6
09:47:21|35400.6
09:47:22|35400.6
09:47:24|35400.6
09:47:26|35400.6
09:47:26|35400.6
09:47:27|35400.6
09:47:28|35400.6
09:47:30|35402.32
09:47:30|35402.32
09:47:31|35402.32
09:47:32|35398.11
09:47:34|35406.5
09:47:35|35406.5
09:47:35|35406.5
09:47:36|35406.5
09:47:37|35406.5
09:47:38|35406.5
09:47:39|35406.5
09:47:42|35406.5
09:47:43|35406.5
09:47:44|35417.41
09:47:45|35401.86
09:47:47|35401.86
09:47:48|35401.86
09:47:49|35401.86
09:47:50|35401.86
09:47:51|35401.86
09:47:52|35401.86
09:47:54|35401.86
09:47:55|35401.86
09:47:56|35401.86
09:47:57|35397.82
09:47:58|35404.66
09:47:58|35404.66
09:48:00|35404.66
09:48:01|35413.39
09:48:02|35413.39
09:48:02|35413.39
09:48:04|35413.39
09:48:05|35413.39
09:48:06|35413.39
09:48:07|35413.39
09:48:08|35413.39
09:48:09|35413.39
09:48:10|35413.39
09:48:11|35413.39
09:48:12|35413.39
09:48:13|35413.39
09:48:14|35413.39
09:48:15|35413.39
09:48:16|35413.39
09:48:17|35413.39
09:48:18|35413.39
09:48:20|35413.39
09:48:20|35413.39
09:48:21|35413.39
09:48:22|35413.39
09:48:23|35413.39
09:48:24|35413.39
09:48:25|35413.39
09:48:26|35413.39
09:48:27|35413.39
09:48:28|35413.39
09:48:29|35413.39
09:48:31|35413.39
09:48:32|35393.79
09:48:33|35393.79
09:48:34|35393.79
09:48:35|35393.79
09:48:36|35407.5
09:48:37|35407.5
09:48:38|35407.5
09:48:39|35380.71
09:48:40|35392.42
09:48:42|35418.3
09:48:44|35418.3
09:48:46|35415.51
09:48:47|35415.51
09:48:48|35415.51
09:48:48|35415.51
09:48:49|35415.51
09:48:50|35415.51
09:48:51|35415.51
09:48:52|35415.51
09:48:54|35415.51
09:48:54|35415.51
09:48:55|35415.51
09:48:57|35415.51
09:48:58|35415.51
09:48:59|35415.51
09:49:00|35415.51
09:49:01|35415.51
09:49:02|35415.51
09:49:02|35406.76
09:49:04|35406.76
09:49:05|35406.76
09:49:05|35406.76
09:49:07|35406.76
09:49:08|35406.76
09:49:09|35406.76
09:49:09|35406.76
09:49:11|35406.76
09:49:12|35406.76
09:49:13|35406.76
09:49:14|35406.76
09:49:15|35406.76
09:49:15|35406.76
09:49:17|35563.4
09:49:18|35537.94
09:49:19|35528.97
09:49:20|35557.51
09:49:20|35557.51
09:49:22|35563.17
09:49:23|35559.13
09:49:24|35528.88
09:49:25|35528.9
09:49:26|35528.9
09:49:27|35516.66
09:49:27|35516.66
09:49:29|35516.66
09:49:30|35516.66
09:49:32|35533.89
09:49:33|35533.89
09:49:33|35533.89
09:49:34|35533.89
09:49:35|35533.89
09:49:36|35533.89
09:49:38|35543.36
09:49:39|35541.83
09:49:40|35541.83
09:49:40|35553.29
09:49:43|35553.29
09:49:43|35542.35
09:49:45|35542.35
09:49:47|35542.35
09:49:48|35542.35
09:49:49|35542.35
09:49:50|35542.35
09:49:51|35542.35
09:49:52|35543.98
09:49:53|35543.98
09:49:54|35543.98
09:49:55|35557.14
09:49:56|35550.19
09:49:57|35526.73
09:49:58|35526.73
09:49:59|35526.73
09:50:00|35526.73
09:50:01|35542.03
09:50:02|35542.03
09:50:03|35542.03
09:50:04|35542.03
09:50:05|35563.17
09:50:07|35563.17
09:50:08|35563.17
09:50:10|35556.74
09:50:11|35556.74
09:50:12|35556.74
09:50:13|35556.74
09:50:13|35563.16
09:50:15|35563.17
09:50:16|35567.03
09:50:18|35572.07
09:50:19|35572.08
09:50:20|35572.09
09:50:20|35572.09
09:50:21|35569.73
09:50:22|35569.73
09:50:23|35569.73
09:50:24|35569.73
09:50:26|35569.73
09:50:26|35569.73
09:50:27|35575.05
09:50:28|35581.16
09:50:29|35585.15
09:50:30|35589.44
09:50:31|35589.44
09:50:32|35589.44
09:50:33|35589.44
09:50:34|35589.44
09:50:35|35589.44
09:50:36|35560.22
09:50:37|35560.22
09:50:38|35563.94
09:50:39|35579.17
09:50:40|35579.17
09:50:41|35587.27
09:50:44|35553.32
09:50:45|35577.4
09:50:47|35577.4
09:50:48|35577.4
09:50:49|35577.4
09:50:50|35577.4
09:50:52|35577.4
09:50:53|35577.4
09:50:54|35577.4
09:50:55|35577.4
09:50:57|35579.05
09:50:57|35579.05
09:50:59|35579.05
09:50:59|35579.05
09:51:00|35579.05
09:51:02|35579.05
09:51:02|35579.05
09:51:04|35579.05
09:51:05|35579.05
09:51:05|35579.05
09:51:07|35561.63
09:51:08|35561.63
09:51:09|35561.63
09:51:10|35561.63
09:51:11|35561.63
09:51:12|35561.63
09:51:13|35561.63
09:51:14|35561.63
09:51:15|35561.63
09:51:16|35561.63
09:51:17|35561.63
09:51:18|35561.63
09:51:19|35561.63
09:51:20|35561.63
09:51:21|35561.63
09:51:22|35561.63
09:51:23|35527.76
09:51:24|35536.38
09:51:25|35536.38
09:51:26|35536.38
09:51:27|35536.38
09:51:28|35536.38
09:51:29|35536.38
09:51:30|35536.38
09:51:31|35536.38
09:51:32|35536.38
09:51:33|35536.38
09:51:34|35536.38
09:51:35|35536.38
09:51:36|35536.38
09:51:37|35536.38
09:51:38|35536.38
09:51:39|35536.17
09:51:40|35536.17
09:51:41|35536.17
09:51:42|35536.17
09:51:43|35522.44
09:51:45|35512.86
09:51:47|35512.86
09:51:49|35512.86
09:51:50|35512.86
09:51:51|35512.86
09:51:53|35512.86
09:51:54|35516.88
09:51:55|35516.88
09:51:57|35516.88
09:51:58|35516.88
09:51:59|35516.88
09:51:59|35516.88
09:52:00|35516.88
09:52:02|35516.88
09:52:03|35516.88
09:52:05|35516.88
09:52:06|35557.96
09:52:06|35557.96
09:52:08|35557.96
09:52:09|35572.92
09:52:10|35572.92
09:52:11|35572.92
09:52:12|35566.71
09:52:13|35566.71
09:52:14|35566.71
09:52:15|35578.12
09:52:16|35578.12
09:52:17|35578.12
09:52:18|35578.12
09:52:19|35578.12
09:52:20|35578.12
09:52:22|35572.92
09:52:22|35572.92
09:52:24|35572.92
09:52:25|35572.92
09:52:26|35572.92
09:52:27|35572.92
09:52:28|35572.92
09:52:29|35572.92
09:52:30|35572.92
09:52:31|35572.92
09:52:32|35572.92
09:52:33|35572.92
09:52:34|35572.92
09:52:35|35572.92
09:52:36|35572.92
09:52:37|35572.92
09:52:38|35572.92
09:52:39|35572.92
09:52:40|35572.92
09:52:41|35572.92
09:52:42|35572.92
09:52:43|35522.4
09:52:44|35522.4
09:52:46|35522.4
09:52:48|35522.4
09:52:50|35526.97
09:52:50|35526.97
09:52:52|35526.97
09:52:54|35526.97
09:52:54|35526.97
09:52:56|35526.97
09:52:58|35526.97
09:52:59|35526.97
09:52:59|35526.97
09:53:00|35526.97
09:53:03|35526.97
09:53:03|35526.97
09:53:04|35526.97
09:53:05|35526.97
09:53:06|35526.97
09:53:07|35526.97
09:53:08|35526.97
09:53:10|35531.86
09:53:10|35531.86
09:53:11|35531.86
09:53:13|35531.86
09:53:14|35531.86
09:53:14|35531.86
09:53:15|35531.86
09:53:16|35531.86
09:53:17|35531.86
09:53:18|35531.86
09:53:19|35531.86
09:53:20|35531.86
09:53:21|35531.86
09:53:22|35531.86
09:53:23|35531.86
09:53:25|35548.88
09:53:26|35565.04
09:53:26|35565.04
09:53:28|35565.04
09:53:28|35565.04
09:53:29|35543.3
09:53:31|35543.3
09:53:32|35543.3
09:53:32|35543.3
09:53:33|35543.3
09:53:34|35543.3
09:53:35|35548.88
09:53:36|35548.88
09:53:37|35546.88
09:53:38|35546.88
09:53:39|35546.88
09:53:40|35546.88
09:53:41|35546.88
09:53:43|35546.88
09:53:44|35546.88
09:53:44|35528.48
09:53:47|35528.48
09:53:48|35528.48
09:53:49|35528.48
09:53:50|35528.48
09:53:52|35528.48
09:53:53|35528.48
09:53:54|35528.48
09:53:55|35523.83
09:53:57|35523.83
09:53:58|35539.93
09:53:59|35539.93
09:54:00|35539.93
09:54:01|35539.93
09:54:02|35539.93
09:54:03|35523.83
09:54:04|35523.83
09:54:05|35523.83
09:54:07|35523.83
09:54:08|35523.83
09:54:08|35523.83
09:54:10|35523.83
09:54:11|35523.83
09:54:12|35523.83
09:54:13|35526.76
09:54:14|35526.76
09:54:15|35529.57
09:54:15|35529.57
09:54:16|35529.57
09:54:18|35529.57
09:54:19|35529.57
09:54:20|35529.57
09:54:20|35529.57
09:54:22|35529.57
09:54:23|35529.57
09:54:24|35558.7
09:54:25|35570.
09:54:26|35570.
09:54:27|35570.
09:54:27|35570.
09:54:28|35570.
09:54:30|35570.
09:54:31|35570.
09:54:31|35570.
09:54:33|35570.
09:54:34|35561.82
09:54:35|35561.82
09:54:36|35561.82
09:54:37|35561.82
09:54:37|35561.82
09:54:39|35561.82
09:54:40|35561.82
09:54:40|35563.89
09:54:42|35563.89
09:54:43|35563.89
09:54:44|35563.89
09:54:45|35563.89
09:54:46|35563.89
09:54:47|35563.89
09:54:49|35563.89
09:54:51|35563.89
09:54:51|35563.89
09:54:52|35563.89
09:54:53|35563.89
09:54:54|35563.89
09:54:55|35589.84
09:54:56|35584.16
09:54:58|35584.16
09:54:58|35584.16
09:54:59|35584.28
09:55:00|35584.28
09:55:02|35566.8
09:55:02|35566.8
09:55:04|35541.69
09:55:04|35541.69
09:55:06|35541.69
09:55:07|35541.69
09:55:07|35561.77
09:55:08|35572.33
09:55:10|35572.33
09:55:10|35572.33
09:55:11|35572.33
09:55:12|35572.33
09:55:15|35572.33
09:55:16|35572.33
09:55:16|35572.33
09:55:18|35572.33
09:55:19|35572.33
09:55:19|35572.33
09:55:21|35572.33
09:55:22|35572.33
09:55:22|35572.33
09:55:24|35572.33
09:55:24|35568.07
09:55:25|35568.07
09:55:26|35568.07
09:55:27|35568.07
09:55:28|35568.07
09:55:30|35568.07
09:55:30|35568.07
09:55:31|35568.07
09:55:33|35568.07
09:55:33|35568.07
09:55:34|35568.07
09:55:35|35568.07
09:55:37|35568.07
09:55:37|35568.07
09:55:38|35568.07
09:55:39|35568.07
09:55:41|35568.07
09:55:41|35568.07
09:55:42|35568.07
09:55:44|35568.07
09:55:44|35568.07
09:55:45|35568.07
09:55:46|35568.07
09:55:49|35557.03
09:55:49|35557.03
09:55:50|35557.03
09:55:51|35557.03
09:55:52|35557.03
09:55:53|35557.03
09:55:55|35557.03
09:55:56|35557.03
09:55:57|35557.03
09:55:58|35562.69
09:55:59|35553.75
09:56:01|35534.02
09:56:02|35527.49
09:56:03|35527.49
09:56:04|35527.49
09:56:05|35527.49
09:56:06|35527.49
09:56:07|35527.49
09:56:08|35527.49
09:56:09|35527.49
09:56:10|35527.49
09:56:11|35543.04
09:56:11|35543.04
09:56:13|35543.04
09:56:14|35543.04
09:56:15|35543.04
09:56:16|35546.92
09:56:17|35546.92
09:56:18|35530.39
09:56:19|35530.39
09:56:20|35530.39
09:56:21|35530.39
09:56:22|35530.39
09:56:23|35530.39
09:56:24|35530.39
09:56:25|35549.8
09:56:26|35551.58
09:56:27|35551.58
09:56:28|35548.39
09:56:29|35548.39
09:56:30|35548.39
09:56:31|35548.39
09:56:32|35548.39
09:56:33|35548.39
09:56:34|35548.39
09:56:35|35588.62
09:56:36|35569.31
09:56:37|35569.31
09:56:38|35569.31
09:56:39|35569.31
09:56:40|35569.31
09:56:41|35569.31
09:56:42|35569.31
09:56:43|35584.38
09:56:44|35593.45
09:56:45|35593.45
09:56:46|35593.45
09:56:47|35603.44
09:56:48|35596.37
09:56:49|35611.1
09:56:50|35651.5
09:56:52|35632.75
09:56:53|35632.75
09:56:55|35644.36
09:56:56|35644.36
09:56:57|35644.36
09:56:58|35644.36
09:56:59|35653.31
09:57:01|35672.14
09:57:01|35672.14
09:57:02|35656.89
09:57:04|35638.21
09:57:05|35638.21
09:57:05|35661.73
09:57:06|35661.73
09:57:07|35661.73
09:57:09|35661.73
09:57:10|35661.73
09:57:10|35653.09
09:57:12|35653.08
09:57:12|35653.08
09:57:13|35664.93
09:57:15|35664.94
09:57:16|35664.94
09:57:16|35699.11
09:57:18|35699.11
09:57:18|35699.11
09:57:19|35687.62
09:57:20|35687.62
09:57:21|35687.62
09:57:23|35676.06
09:57:23|35676.06
09:57:24|35676.06
09:57:26|35676.06
09:57:26|35676.06
09:57:27|35676.06
09:57:28|35659.15
09:57:29|35653.06
09:57:30|35653.06
09:57:31|35653.06
09:57:33|35653.06
09:57:33|35653.06
09:57:34|35653.06
09:57:35|35653.06
09:57:36|35695.45
09:57:37|35695.45
09:57:39|35687.27
09:57:39|35687.27
09:57:40|35658.13
09:57:41|35685.48
09:57:42|35685.48
09:57:43|35685.48
09:57:44|35687.27
09:57:45|35687.27
09:57:47|35687.27
09:57:47|35687.27
09:57:48|35659.94
09:57:51|35659.94
09:57:52|35654.96
09:57:54|35654.96
09:57:55|35684.83
09:57:56|35684.83
09:57:57|35684.83
09:57:58|35684.83
09:57:59|35684.83
09:58:00|35684.83
09:58:01|35684.83
09:58:02|35684.83
09:58:04|35684.83
09:58:04|35684.83
09:58:05|35684.83
09:58:06|35684.83
09:58:08|35684.83
09:58:08|35684.83
09:58:09|35691.32
09:58:10|35671.94
09:58:11|35671.94
09:58:12|35671.94
09:58:13|35681.9
09:58:15|35653.5
09:58:15|35659.94
09:58:16|35659.94
09:58:17|35659.94
09:58:18|35659.94
09:58:19|35659.94
09:58:21|35659.94
09:58:22|35659.94
09:58:23|35659.94
09:58:24|35659.94
09:58:25|35659.94
09:58:26|35659.94
09:58:27|35659.94
09:58:28|35659.94
09:58:29|35659.94
09:58:30|35659.94
09:58:31|35659.94
09:58:32|35659.94
09:58:33|35659.94
09:58:34|35659.94
09:58:35|35659.94
09:58:36|35659.94
09:58:37|35659.94
09:58:38|35659.94
09:58:39|35659.94
09:58:40|35659.94
09:58:41|35659.94
09:58:42|35659.94
09:58:43|35659.94
09:58:44|35697.86
09:58:45|35696.07
09:58:46|35696.07
09:58:47|35696.07
09:58:48|35696.07
09:58:49|35696.07
09:58:51|35668.79
09:58:53|35682.31
09:58:55|35682.31
09:58:56|35682.31
09:58:56|35682.31
09:58:57|35682.31
09:58:58|35682.31
09:58:59|35682.31
09:59:00|35669.04
09:59:01|35669.04
09:59:02|35652.22
09:59:03|35652.22
09:59:06|35608.42
09:59:06|35608.42
09:59:07|35608.42
09:59:08|35619.
09:59:09|35606.
09:59:10|35606.
09:59:11|35606.
09:59:12|35606.
09:59:13|35605.78
09:59:14|35587.78
09:59:15|35587.78
09:59:16|35587.78
09:59:17|35599.84
09:59:18|35624.67
09:59:19|35624.67
09:59:20|35623.46
09:59:21|35634.04
09:59:22|35634.04
09:59:23|35649.85
09:59:24|35649.85
09:59:25|35649.85
09:59:26|35649.85
09:59:27|35649.85
09:59:28|35631.72
09:59:29|35631.72
09:59:30|35631.72
09:59:31|35631.72
09:59:32|35631.72
09:59:33|35631.72
09:59:34|35631.72
09:59:35|35640.
09:59:36|35640.
09:59:37|35640.
09:59:38|35641.8
09:59:39|35641.8
09:59:41|35641.8
09:59:42|35641.8
09:59:43|35638.46
09:59:44|35638.46
09:59:45|35638.46
09:59:46|35638.46
09:59:47|35650.
09:59:48|35668.77
09:59:49|35668.77
09:59:50|35668.77
09:59:51|35668.77
09:59:53|35668.77
09:59:55|35668.77
09:59:55|35628.93
09:59:56|35628.93
09:59:58|35624.03
09:59:58|35624.03
10:00:01|35624.03
10:00:02|35624.03
10:00:03|35624.03
10:00:04|35640.48
10:00:05|35640.48
10:00:06|35640.48
10:00:07|35615.5
10:00:08|35615.5
10:00:09|35615.51
10:00:11|35615.51
10:00:12|35632.55
10:00:13|35615.51
10:00:14|35627.08
10:00:15|35627.08
10:00:16|35627.08
10:00:17|35627.08
10:00:18|35614.76
10:00:19|35614.76
10:00:20|35614.76
10:00:22|35614.76
10:00:22|35608.63
10:00:23|35608.63
10:00:24|35608.63
10:00:25|35608.63
10:00:26|35608.63
10:00:27|35608.63
10:00:28|35608.63
10:00:29|35608.63
10:00:30|35608.64
10:00:31|35608.64
10:00:32|35612.86
10:00:34|35612.86
10:00:34|35612.86
10:00:35|35612.86
10:00:36|35612.86
10:00:37|35612.86
10:00:38|35612.86
10:00:41|35612.86
10:00:41|35612.86
10:00:42|35612.86
10:00:43|35612.86
10:00:44|35612.86
10:00:45|35612.86
10:00:46|35612.86
10:00:47|35632.06
10:00:49|35632.06
10:00:49|35632.06
10:00:51|35632.06
10:00:52|35632.06
10:00:54|35642.22
10:00:55|35642.22
10:00:57|35627.47
10:00:58|35653.35
10:01:00|35653.35
10:01:02|35659.65
10:01:04|35659.65
10:01:05|35664.52
10:01:05|35664.52
10:01:07|35664.52
10:01:09|35664.52
10:01:09|35651.2
10:01:10|35651.2
10:01:11|35651.2
10:01:12|35651.2
10:01:13|35651.2
10:01:14|35651.2
10:01:15|35651.2
10:01:16|35651.2
10:01:17|35651.2
10:01:18|35651.2
10:01:20|35623.99
10:01:21|35623.99
10:01:22|35623.99
10:01:23|35623.99
10:01:24|35623.99
10:01:25|35623.99
10:01:26|35623.99
10:01:27|35623.99
10:01:28|35593.3
10:01:29|35593.3
10:01:30|35589.71
10:01:31|35587.66
10:01:32|35587.66
10:01:33|35582.83
10:01:34|35582.83
10:01:35|35582.83
10:01:36|35568.28
10:01:37|35568.28
10:01:38|35554.72
10:01:39|35549.25
10:01:40|35549.25
10:01:41|35549.25
10:01:42|35549.25
10:01:43|35554.47
10:01:44|35554.47
10:01:45|35563.05
10:01:46|35563.05
10:01:47|35563.05
10:01:48|35563.05
10:01:49|35563.05
10:01:50|35539.19
10:01:51|35539.19
10:01:52|35539.19
10:01:53|35539.19
10:01:55|35539.19
10:01:57|35524.38
10:01:58|35524.38
10:01:59|35545.33
10:01:59|35545.33
10:02:01|35545.33
10:02:02|35545.33
10:02:04|35545.33
10:02:06|35545.33
10:02:06|35545.33
10:02:08|35545.33
10:02:09|35528.55
10:02:10|35513.27
10:02:11|35529.32
10:02:12|35540.59
10:02:13|35493.7
10:02:14|35496.35
10:02:15|35496.35
10:02:16|35481.72
10:02:17|35481.72
10:02:18|35482.53
10:02:19|35482.53
10:02:20|35473.26
10:02:21|35473.26
10:02:22|35463.8
10:02:23|35486.19
10:02:24|35486.19
10:02:25|35486.19
10:02:26|35486.19
10:02:27|35466.27
10:02:28|35460.48
10:02:29|35460.48
10:02:30|35451.14
10:02:31|35458.17
10:02:32|35458.17
10:02:33|35458.17
10:02:34|35468.09
10:02:35|35468.09
10:02:36|35468.09
10:02:37|35468.09
10:02:38|35468.09
10:02:39|35468.09
10:02:40|35468.09
10:02:41|35457.11
10:02:42|35457.11
10:02:43|35457.11
10:02:44|35457.11
10:02:45|35470.21
10:02:46|35470.21
10:02:47|35470.21
10:02:48|35470.21
10:02:49|35470.21
10:02:50|35470.21
10:02:53|35446.23
10:02:54|35448.58
10:02:56|35471.38
10:02:58|35471.38
10:02:58|35471.38
10:03:00|35471.38
10:03:01|35471.38
10:03:03|35471.38
10:03:03|35471.38
10:03:05|35471.38
10:03:05|35471.38
10:03:06|35466.86
10:03:08|35466.86
10:03:08|35466.86
10:03:09|35466.86
10:03:10|35466.86
10:03:11|35454.63
10:03:12|35454.63
10:03:13|35454.63
10:03:14|35454.63
10:03:15|35454.63
10:03:16|35454.63
10:03:17|35454.63
10:03:18|35454.63
10:03:19|35454.63
10:03:21|35486.59
10:03:22|35486.59
10:03:23|35495.13
10:03:24|35495.13
10:03:27|35495.13
10:03:28|35495.13
10:03:28|35495.13
10:03:29|35495.13
10:03:30|35495.13
10:03:31|35517.15
10:03:33|35517.15
10:03:34|35522.08
10:03:34|35522.08
10:03:35|35534.62
10:03:37|35519.59
10:03:37|35519.59
10:03:38|35519.59
10:03:39|35519.59
10:03:41|35513.65
10:03:41|35513.65
10:03:43|35513.65
10:03:43|35513.65
10:03:44|35513.65
10:03:45|35513.65
10:03:46|35518.07
10:03:48|35518.07
10:03:49|35518.07
10:03:49|35518.07
10:03:51|35518.07
10:03:51|35518.07
10:03:53|35518.07
10:03:54|35518.07
10:03:54|35518.07
10:03:56|35518.07
10:03:58|35518.07
10:03:59|35518.07
10:04:01|35518.07
10:04:01|35518.07
10:04:04|35518.07
10:04:04|35518.07
10:04:06|35518.07
10:04:07|35518.07
10:04:07|35518.07
10:04:08|35518.07
10:04:09|35518.07
10:04:12|35518.07
10:04:13|35518.07
10:04:13|35514.31
10:04:15|35514.31
10:04:15|35514.31
10:04:16|35529.03
10:04:18|35529.03
10:04:18|35522.12
10:04:19|35522.12
10:04:20|35522.12
10:04:21|35501.86
10:04:22|35501.86
10:04:23|35501.86
10:04:24|35501.86
10:04:25|35501.86
10:04:26|35501.86
10:04:27|35501.86
10:04:28|35501.86
10:04:29|35501.86
10:04:30|35501.86
10:04:32|35501.86
10:04:32|35501.86
10:04:33|35501.86
10:04:34|35501.86
10:04:35|35501.86
10:04:36|35501.86
10:04:37|35501.86
10:04:38|35501.86
10:04:39|35501.86
10:04:40|35501.86
10:04:41|35501.86
10:04:42|35501.86
10:04:43|35501.86
10:04:44|35501.86
10:04:46|35502.62
10:04:47|35502.62
10:04:47|35502.62
10:04:49|35498.42
10:04:51|35498.42
10:04:51|35486.56
10:04:53|35486.56
10:04:53|35502.5
10:04:54|35502.5
10:04:55|35502.5
10:04:57|35502.5
10:04:58|35502.5
10:04:59|35502.5
10:05:01|35502.5
10:05:01|35502.5
10:05:02|35502.5
10:05:03|35502.5
10:05:04|35522.24
10:05:05|35522.24
10:05:06|35522.24
10:05:07|35522.24
10:05:09|35522.24
10:05:09|35541.27
10:05:10|35541.27
10:05:12|35541.27
10:05:12|35541.27
10:05:14|35541.27
10:05:15|35541.27
10:05:16|35541.27
10:05:16|35541.27
10:05:17|35541.27
10:05:19|35541.27
10:05:20|35541.27
10:05:21|35541.27
10:05:22|35541.27
10:05:23|35541.27
10:05:25|35541.27
10:05:25|35549.84
10:05:26|35581.88
10:05:27|35581.88
10:05:28|35561.01
10:05:29|35561.01
10:05:30|35561.01
10:05:31|35561.01
10:05:32|35561.01
10:05:34|35561.01
10:05:34|35561.01
10:05:36|35566.49
10:05:37|35566.49
10:05:38|35566.49
10:05:38|35566.49
10:05:39|35643.07
10:05:41|35634.39
10:05:42|35634.39
10:05:42|35634.39
10:05:44|35617.02
10:05:45|35640.74
10:05:45|35640.74
10:05:47|35640.74
10:05:47|35640.74
10:05:49|35624.83
10:05:50|35620.87
10:05:51|35620.87
10:05:51|35620.87
10:05:53|35620.87
10:05:53|35621.78
10:05:55|35623.8
10:05:56|35633.74
10:05:56|35633.74
10:05:59|35633.74
10:06:01|35617.83
10:06:02|35617.83
10:06:03|35607.7
10:06:04|35607.7
10:06:05|35607.7
10:06:06|35607.7
10:06:07|35607.7
10:06:08|35607.7
10:06:09|35636.31
10:06:10|35636.31
10:06:11|35630.33
10:06:12|35630.33
10:06:13|35630.33
10:06:14|35630.33
10:06:15|35636.3
10:06:16|35636.3
10:06:17|35636.3
10:06:18|35636.3
10:06:19|35636.3
10:06:20|35636.3
10:06:21|35633.38
10:06:22|35640.59
10:06:23|35640.59
10:06:24|35633.38
10:06:25|35633.38
10:06:26|35633.38
10:06:27|35633.38
10:06:28|35633.38
10:06:29|35633.38
10:06:30|35633.38
10:06:31|35633.38
10:06:32|35633.38
10:06:33|35633.38
10:06:34|35633.38
10:06:35|35633.38
10:06:36|35633.38
10:06:37|35633.38
10:06:38|35633.38
10:06:39|35633.38
10:06:40|35616.94
10:06:41|35616.94
10:06:42|35616.94
10:06:43|35616.94
10:06:44|35616.94
10:06:45|35616.94
10:06:46|35616.94
10:06:47|35616.94
10:06:48|35616.94
10:06:49|35616.94
10:06:50|35616.94
10:06:51|35616.94
10:06:52|35616.94
10:06:53|35616.94
10:06:54|35616.94
10:06:55|35616.94
10:06:56|35616.94
10:06:57|35616.94
10:06:58|35616.94
10:07:00|35616.94
10:07:01|35616.94
10:07:03|35616.94
10:07:04|35616.94
10:07:05|35616.94
10:07:06|35616.94
10:07:07|35616.94
10:07:08|35616.94
10:07:09|35616.94
10:07:10|35600.
10:07:11|35600.
10:07:12|35600.
10:07:13|35587.41
10:07:14|35602.07
10:07:15|35610.4
10:07:16|35610.4
10:07:17|35610.4
10:07:18|35610.4
10:07:19|35610.4
10:07:20|35610.4
10:07:21|35610.4
10:07:22|35610.4
10:07:23|35610.4
10:07:24|35610.4
10:07:25|35610.4
10:07:27|35610.4
10:07:28|35610.4
10:07:28|35610.4
10:07:29|35610.4
10:07:31|35610.4
10:07:32|35610.4
10:07:33|35604.13
10:07:33|35604.13
10:07:35|35604.13
10:07:35|35604.13
10:07:37|35604.13
10:07:37|35607.11
10:07:38|35607.11
10:07:40|35607.11
10:07:41|35607.11
10:07:41|35607.11
10:07:42|35607.1
10:07:43|35607.1
10:07:44|35607.1
10:07:45|35607.1
10:07:46|35607.1
10:07:48|35607.1
10:07:49|35607.1
10:07:49|35607.1
10:07:51|35607.1
10:07:52|35623.76
10:07:52|35655.27
10:07:53|35662.01
10:07:54|35662.01
10:07:55|35662.01
10:07:56|35662.01
10:07:58|35662.01
10:07:59|35629.89
10:08:00|35629.89
10:08:02|35629.89
10:08:03|35649.66
10:08:05|35649.66
10:08:06|35649.66
10:08:07|35649.66
10:08:09|35649.66
10:08:10|35649.66
10:08:11|35649.66
10:08:13|35649.66
10:08:13|35649.66
10:08:14|35649.66
10:08:15|35630.09
10:08:16|35630.09
10:08:17|35644.24
10:08:18|35644.24
10:08:19|35644.24
10:08:21|35644.24
10:08:21|35653.99
10:08:22|35653.99
10:08:24|35627.01
10:08:24|35627.01
10:08:25|35627.01
10:08:27|35623.74
10:08:28|35623.74
10:08:28|35623.74
10:08:31|35623.74
10:08:31|35623.74
10:08:32|35618.78
10:08:33|35601.94
10:08:34|35601.94
10:08:35|35601.94
10:08:36|35601.94
10:08:37|35601.94
10:08:38|35618.78
10:08:39|35618.78
10:08:40|35618.78
10:08:41|35618.78
10:08:42|35618.78
10:08:43|35618.78
10:08:44|35618.78
10:08:45|35618.78
10:08:46|35595.21
10:08:47|35595.21
10:08:48|35595.21
10:08:49|35595.21
10:08:50|35636.68
10:08:51|35636.68
10:08:52|35636.68
10:08:53|35636.68
10:08:54|35636.68
10:08:55|35636.68
10:08:56|35636.68
10:08:57|35636.68
10:08:58|35636.68
10:08:59|35636.68
10:09:01|35636.68
10:09:02|35636.68
10:09:03|35636.68
10:09:05|35636.68
10:09:05|35636.68
10:09:06|35636.68
10:09:07|35636.68
10:09:08|35636.68
10:09:09|35636.68
10:09:10|35636.68
10:09:11|35636.68
10:09:12|35636.68
10:09:13|35636.68
10:09:15|35636.68
10:09:15|35636.68
10:09:17|35609.13
10:09:17|35609.13
10:09:18|35609.13
10:09:19|35609.13
10:09:20|35630.16
10:09:21|35625.63
10:09:23|35625.63
10:09:23|35625.63
10:09:24|35625.63
10:09:26|35625.63
10:09:27|35625.63
10:09:28|35625.63
10:09:29|35625.63
10:09:30|35625.63
10:09:31|35625.63
10:09:32|35625.63
10:09:33|35625.63
10:09:34|35625.63
10:09:35|35625.63
10:09:36|35625.63
10:09:38|35625.63
10:09:39|35625.63
10:09:40|35619.06
10:09:41|35619.06
10:09:42|35619.06
10:09:43|35619.06
10:09:44|35619.06
10:09:45|35619.06
10:09:46|35633.68
10:09:47|35633.68
10:09:48|35633.68
10:09:49|35633.68
10:09:50|35633.68
10:09:51|35579.27
10:09:52|35586.73
10:09:53|35586.73
10:09:54|35586.73
10:09:55|35586.73
10:09:56|35586.73
10:09:57|35586.73
10:09:58|35586.73
10:09:59|35586.73
10:10:00|35586.73
10:10:01|35586.73
10:10:03|35586.73
10:10:04|35586.73
10:10:06|35597.42
10:10:06|35597.42
10:10:07|35622.
10:10:08|35622.
10:10:10|35605.46
10:10:11|35605.46
10:10:12|35605.46
10:10:13|35605.46
10:10:14|35615.54
10:10:15|35615.54
10:10:16|35636.68
10:10:17|35636.68
10:10:18|35636.68
10:10:19|35636.68
10:10:20|35615.54
10:10:21|35615.54
10:10:22|35615.54
10:10:23|35615.54
10:10:24|35615.54
10:10:25|35620.87
10:10:26|35620.87
10:10:27|35620.87
10:10:28|35620.87
10:10:29|35620.87
10:10:30|35620.87
10:10:31|35620.87
10:10:32|35620.87
10:10:33|35601.9
10:10:34|35601.9
10:10:35|35601.9
10:10:36|35601.9
10:10:37|35601.9
10:10:38|35601.9
10:10:39|35601.9
10:10:40|35601.9
10:10:41|35601.9
10:10:42|35601.9
10:10:43|35601.9
10:10:44|35601.9
10:10:45|35601.9
10:10:46|35601.9
10:10:47|35601.9
10:10:48|35601.9
10:10:49|35601.9
10:10:50|35601.9
10:10:51|35601.9
10:10:52|35600.28
10:10:53|35600.28
10:10:54|35600.28
10:10:55|35600.28
10:10:56|35600.28
10:10:57|35600.28
10:10:58|35600.28
10:10:59|35600.28
10:11:00|35600.28
10:11:02|35600.28
10:11:04|35600.28
10:11:05|35600.28
10:11:06|35600.28
10:11:08|35600.28
10:11:09|35625.41
10:11:10|35625.41
10:11:11|35625.41
10:11:11|35625.41
10:11:14|35625.41
10:11:15|35625.41
10:11:15|35625.41
10:11:16|35625.41
10:11:17|35625.41
10:11:18|35625.41
10:11:19|35625.41
10:11:20|35625.41
10:11:21|35625.41
10:11:22|35625.41
10:11:24|35614.04
10:11:24|35614.04
10:11:25|35614.04
10:11:27|35614.04
10:11:27|35614.04
10:11:28|35614.04
10:11:29|35626.75
10:11:31|35626.75
10:11:31|35626.75
10:11:32|35626.75
10:11:33|35626.75
10:11:34|35626.75
10:11:35|35626.75
10:11:36|35626.75
10:11:37|35626.75
10:11:38|35626.75
10:11:39|35608.36
10:11:40|35608.36
10:11:41|35608.36
10:11:42|35608.36
10:11:43|35608.36
10:11:44|35630.2
10:11:45|35630.2
10:11:46|35630.2
10:11:47|35630.2
10:11:48|35630.2
10:11:49|35630.2
10:11:50|35630.2
10:11:51|35630.2
10:11:52|35627.61
10:11:53|35627.61
10:11:54|35627.61
10:11:55|35627.61
10:11:56|35627.61
10:11:57|35627.61
10:11:58|35627.61
10:11:59|35627.61
10:12:00|35627.61
10:12:01|35627.61
10:12:02|35627.61
10:12:04|35627.61
10:12:05|35627.61
10:12:07|35627.61
10:12:08|35627.61
10:12:09|35627.61
10:12:10|35627.61
10:12:11|35627.61
10:12:13|35627.61
10:12:15|35612.69
10:12:15|35612.69
10:12:16|35612.69
10:12:18|35612.69
10:12:18|35612.69
10:12:19|35612.69
10:12:21|35612.69
10:12:22|35636.68
10:12:22|35636.68
10:12:24|35636.68
10:12:25|35636.68
10:12:26|35636.68
10:12:26|35636.68
10:12:27|35636.68
10:12:30|35636.68
10:12:31|35636.68
10:12:31|35636.68
10:12:33|35636.68
10:12:34|35636.68
10:12:35|35636.68
10:12:36|35605.18
10:12:37|35605.18
10:12:38|35605.18
10:12:39|35605.18
10:12:40|35605.18
10:12:41|35605.18
10:12:42|35605.18
10:12:43|35605.18
10:12:44|35605.18
10:12:45|35605.18
10:12:46|35605.18
10:12:47|35605.18
10:12:48|35605.18
10:12:50|35605.18
10:12:52|35636.68
10:12:52|35636.68
10:12:53|35636.68
10:12:54|35636.68
10:12:55|35636.68
10:12:56|35636.68
10:12:58|35636.68
10:12:58|35636.68
10:13:00|35636.68
10:13:00|35636.68
10:13:01|35636.68
10:13:02|35636.68
10:13:03|35636.68
10:13:06|35636.68
10:13:07|35612.58
10:13:08|35591.59
10:13:10|35591.59
10:13:11|35632.95
10:13:11|35657.91
10:13:13|35657.91
10:13:14|35657.91
10:13:15|35657.91
10:13:16|35657.91
10:13:17|35657.91
10:13:18|35641.39
10:13:19|35641.39
10:13:20|35641.39
10:13:21|35641.39
10:13:22|35641.39
10:13:23|35641.39
10:13:24|35641.39
10:13:25|35641.39
10:13:26|35641.39
10:13:27|35641.39
10:13:28|35641.39
10:13:29|35657.54
10:13:30|35657.54
10:13:31|35657.54
10:13:33|35657.54
10:13:34|35657.54
10:13:35|35657.54
10:13:36|35657.54
10:13:37|35650.38
10:13:38|35633.44
10:13:39|35633.44
10:13:40|35633.44
10:13:41|35633.44
10:13:42|35633.44
10:13:43|35633.44
10:13:44|35633.44
10:13:45|35633.44
10:13:46|35633.44
10:13:47|35633.44
10:13:48|35633.44
10:13:49|35633.44
10:13:50|35633.44
10:13:51|35633.44
10:13:52|35633.44
10:13:53|35633.44
10:13:54|35633.44
10:13:55|35633.44
10:13:56|35633.44
10:13:57|35648.9
10:13:58|35648.9
10:13:59|35648.9
10:14:00|35648.9
10:14:01|35648.9
10:14:02|35648.9
10:14:03|35648.9
10:14:04|35634.71
10:14:05|35634.71
10:14:07|35634.71
10:14:09|35634.71
10:14:10|35634.71
10:14:12|35634.71
10:14:13|35634.71
10:14:14|35634.71
10:14:14|35634.71
10:14:16|35634.71
10:14:16|35634.71
10:14:18|35634.71
10:14:19|35639.72
10:14:20|35639.72
10:14:21|35639.72
10:14:21|35639.72
10:14:23|35639.72
10:14:23|35639.72
10:14:25|35667.91
10:14:25|35679.45
10:14:26|35679.45
10:14:27|35679.45
10:14:28|35680.34
10:14:29|35680.62
10:14:31|35680.62
10:14:32|35680.62
10:14:32|35680.62
10:14:34|35663.57
10:14:35|35663.57
10:14:35|35663.58
10:14:37|35663.58
10:14:37|35663.58
10:14:39|35663.58
10:14:39|35681.41
10:14:41|35681.41
10:14:41|35681.41
10:14:42|35691.87
10:14:43|35678.38
10:14:44|35678.38
10:14:45|35664.25
10:14:47|35664.25
10:14:47|35664.25
10:14:49|35682.51
10:14:50|35682.51
10:14:52|35682.51
10:14:52|35683.05
10:14:53|35683.05
10:14:54|35683.05
10:14:55|35683.05
10:14:56|35683.05
10:14:57|35683.05
10:14:58|35683.05
10:14:59|35683.05
10:15:00|35683.05
10:15:02|35680.78
10:15:02|35680.78
10:15:03|35674.31
10:15:05|35662.01
10:15:05|35662.01
10:15:08|35662.01
10:15:10|35662.15
10:15:11|35662.15
10:15:12|35662.15
10:15:13|35662.15
10:15:14|35662.15
10:15:16|35673.31
10:15:17|35662.89
10:15:18|35662.89
10:15:19|35662.89
10:15:20|35662.89
10:15:21|35662.89
10:15:23|35662.89
10:15:24|35678.06
10:15:25|35669.75
10:15:25|35669.75
10:15:27|35669.75
10:15:28|35669.75
10:15:28|35669.75
10:15:30|35669.75
10:15:31|35669.75
10:15:31|35669.75
10:15:33|35669.75
10:15:33|35669.75
10:15:34|35669.75
10:15:35|35669.75
10:15:37|35669.75
10:15:38|35669.75
10:15:38|35669.75
10:15:39|35648.97
10:15:40|35648.97
10:15:41|35648.97
10:15:42|35648.97
10:15:44|35648.97
10:15:44|35648.97
10:15:45|35648.97
10:15:46|35647.69
10:15:48|35647.69
10:15:49|35647.69
10:15:49|35647.69
10:15:51|35647.69
10:15:51|35647.69
10:15:52|35647.69
10:15:54|35647.69
10:15:55|35647.69
10:15:55|35647.69
10:15:56|35647.69
10:15:58|35647.69
10:15:58|35647.69
10:16:00|35647.69
10:16:01|35647.69
10:16:01|35647.69
10:16:03|35647.69
10:16:03|35647.69
10:16:04|35647.69
10:16:05|35647.69
10:16:06|35647.69
10:16:09|35641.8
10:16:11|35641.8
10:16:11|35641.8
10:16:12|35623.67
10:16:14|35623.67
10:16:15|35623.67
10:16:16|35623.67
10:16:18|35623.67
10:16:18|35623.67
10:16:19|35623.67
10:16:20|35629.26
10:16:21|35629.26
10:16:22|35629.26
10:16:23|35629.26
10:16:24|35608.67
10:16:25|35608.67
10:16:27|35608.67
10:16:27|35608.67
10:16:28|35608.67
10:16:29|35608.68
10:16:31|35608.68
10:16:31|35608.68
10:16:32|35608.68
10:16:33|35618.52
10:16:35|35618.52
10:16:36|35629.77
10:16:37|35629.77
10:16:38|35629.77
10:16:38|35629.77
10:16:39|35629.77
10:16:40|35629.77
10:16:41|35629.77
10:16:43|35629.77
10:16:44|35629.77
10:16:45|35602.87
10:16:46|35602.87
10:16:47|35594.
10:16:48|35594.
10:16:49|35594.
10:16:50|35594.
10:16:51|35594.
10:16:52|35594.
10:16:53|35594.
10:16:54|35594.
10:16:55|35594.
10:16:56|35605.31
10:16:57|35605.31
10:16:58|35605.31
10:16:59|35588.05
10:17:00|35588.05
10:17:01|35588.05
10:17:02|35588.05
10:17:03|35587.23
10:17:04|35587.23
10:17:05|35587.23
10:17:06|35587.23
10:17:07|35587.23
10:17:08|35587.23
10:17:10|35551.91
10:17:11|35551.91
10:17:12|35551.91
10:17:13|35551.91
10:17:14|35542.83
10:17:15|35542.83
10:17:16|35542.83
10:17:17|35542.83
10:17:19|35542.83
10:17:19|35542.83
10:17:20|35542.83
10:17:21|35542.83
10:17:22|35542.83
10:17:23|35542.83
10:17:24|35542.83
10:17:25|35542.83
10:17:26|35542.83
10:17:27|35537.01
10:17:28|35530.89
10:17:30|35516.91
10:17:30|35516.91
10:17:31|35516.91
10:17:32|35516.91
10:17:33|35519.58
10:17:34|35519.58
10:17:35|35519.58
10:17:36|35519.58
10:17:38|35515.14
10:17:38|35519.77
10:17:39|35528.47
10:17:40|35528.47
10:17:41|35528.47
10:17:42|35528.47
10:17:43|35532.18
10:17:44|35532.18
10:17:45|35515.38
10:17:46|35515.38
10:17:48|35515.38
10:17:48|35515.38
10:17:49|35515.38
10:17:50|35515.38
10:17:51|35518.61
10:17:52|35518.61
10:17:53|35518.61
10:17:54|35506.65
10:17:56|35506.65
10:17:56|35506.65
10:17:57|35506.65
10:17:59|35506.65
10:18:00|35506.65
10:18:00|35506.65
10:18:03|35504.8
10:18:03|35512.66
10:18:04|35512.66
10:18:05|35512.66
10:18:06|35512.66
10:18:07|35512.66
10:18:08|35515.75
10:18:10|35515.75
10:18:12|35515.75
10:18:12|35508.12
10:18:14|35508.12
10:18:15|35508.12
10:18:16|35508.12
10:18:18|35508.12
10:18:20|35508.12
10:18:20|35508.12
10:18:22|35508.12
10:18:23|35510.87
10:18:24|35510.87
10:18:25|35510.87
10:18:26|35510.87
10:18:28|35510.87
10:18:29|35510.87
10:18:30|35510.87
10:18:31|35500.
10:18:32|35500.
10:18:33|35500.
10:18:34|35503.51
10:18:35|35494.77
10:18:36|35494.77
10:18:37|35494.77
10:18:38|35494.77
10:18:39|35494.77
10:18:40|35501.49
10:18:41|35501.49
10:18:42|35501.49
10:18:43|35501.49
10:18:44|35501.49
10:18:45|35501.49
10:18:46|35501.49
10:18:47|35559.85
10:18:48|35559.85
10:18:49|35559.85
10:18:50|35559.85
10:18:51|35559.85
10:18:52|35559.85
10:18:53|35559.85
10:18:54|35559.85
10:18:55|35559.85
10:18:56|35559.85
10:18:57|35559.85
10:18:59|35559.85
10:18:59|35559.85
10:19:01|35559.85
10:19:02|35559.85
10:19:02|35559.85
10:19:04|35559.85
10:19:06|35559.85
10:19:06|35559.85
10:19:07|35512.65
10:19:08|35512.65
10:19:09|35512.65
10:19:11|35512.65
10:19:12|35512.65
10:19:14|35512.65
10:19:15|35510.
10:19:16|35510.
10:19:17|35510.
10:19:18|35497.48
10:19:19|35497.48
10:19:20|35497.48
10:19:21|35499.34
10:19:22|35506.01
10:19:23|35506.01
10:19:24|35514.9
10:19:26|35497.04
10:19:26|35512.33
10:19:27|35512.65
10:19:30|35512.65
10:19:30|35512.65
10:19:31|35512.65
10:19:32|35512.65
10:19:33|35512.65
10:19:34|35512.65
10:19:36|35494.71
10:19:36|35486.31
10:19:37|35486.31
10:19:38|35486.31
10:19:39|35486.31
10:19:40|35486.31
10:19:41|35486.31
10:19:42|35486.31
10:19:43|35486.31
10:19:44|35486.31
10:19:45|35486.31
10:19:46|35486.31
10:19:47|35486.31
10:19:48|35486.31
10:19:50|35486.31
10:19:50|35483.18
10:19:51|35483.18
10:19:52|35483.18
10:19:53|35483.18
10:19:54|35483.18
10:19:55|35483.18
10:19:56|35481.39
10:19:57|35481.39
10:19:58|35481.39
10:19:59|35481.39
10:20:00|35456.87
10:20:01|35456.87
10:20:03|35456.87
10:20:04|35479.49
10:20:04|35479.49
10:20:05|35479.49
10:20:06|35479.49
10:20:07|35479.49
10:20:09|35479.49
10:20:09|35479.49
10:20:10|35479.49
10:20:12|35479.49
10:20:14|35479.49
10:20:16|35479.49
10:20:17|35479.49
10:20:18|35463.98
10:20:19|35463.98
10:20:20|35463.98
10:20:21|35463.98
10:20:22|35463.98
10:20:23|35463.98
10:20:24|35470.04
10:20:25|35458.57
10:20:26|35458.57
10:20:27|35458.57
10:20:28|35458.57
10:20:29|35458.57
10:20:30|35458.57
10:20:31|35458.57
10:20:32|35458.57
10:20:33|35486.31
10:20:34|35486.31
10:20:36|35486.31
10:20:37|35486.31
10:20:38|35494.71
10:20:38|35494.71
10:20:40|35494.71
10:20:41|35494.71
10:20:42|35494.71
10:20:43|35494.71
10:20:44|35494.71
10:20:45|35494.71
10:20:45|35494.71
10:20:47|35494.71
10:20:48|35494.71
10:20:48|35494.71
10:20:50|35494.71
10:20:51|35494.71
10:20:52|35494.71
10:20:53|35494.71
10:20:54|35494.71
10:20:54|35494.71
10:20:56|35494.71
10:20:57|35521.8
10:20:58|35521.8
10:20:59|35521.8
10:21:00|35521.8
10:21:01|35521.8
10:21:02|35521.8
10:21:03|35521.8
10:21:04|35521.8
10:21:05|35521.8
10:21:06|35521.8
10:21:07|35521.8
10:21:08|35521.8
10:21:09|35521.8
10:21:10|35521.8
10:21:10|35521.8
10:21:11|35510.82
10:21:14|35491.6
10:21:15|35491.6
10:21:15|35490.78
10:21:17|35490.78
10:21:18|35490.78
10:21:19|35481.35
10:21:20|35481.35
10:21:22|35509.5
10:21:23|35500.12
10:21:23|35509.48
10:21:24|35509.48
10:21:26|35509.48
10:21:26|35520.82
10:21:28|35520.82
10:21:29|35520.82
10:21:30|35520.82
10:21:31|35520.82
10:21:31|35508.34
10:21:32|35508.34
10:21:33|35508.34
10:21:35|35508.34
10:21:36|35508.34
10:21:37|35508.34
10:21:38|35508.34
10:21:39|35508.34
10:21:39|35508.34
10:21:41|35508.34
10:21:42|35508.34
10:21:43|35508.34
10:21:44|35508.34
10:21:45|35508.34
10:21:45|35536.12
10:21:47|35536.12
10:21:48|35536.12
10:21:49|35536.12
10:21:50|35536.12
10:21:50|35536.12
10:21:52|35536.12
10:21:53|35508.34
10:21:54|35508.34
10:21:55|35498.02
10:21:56|35498.02
10:21:57|35498.02
10:21:57|35498.02
10:21:59|35498.02
10:22:00|35509.28
10:22:00|35509.28
10:22:02|35509.28
10:22:03|35509.28
10:22:04|35509.28
10:22:05|35509.28
10:22:06|35509.28
10:22:07|35509.28
10:22:08|35509.28
10:22:08|35509.28
10:22:09|35509.28
10:22:10|35509.28
10:22:12|35509.28
10:22:13|35509.28
10:22:15|35509.28
10:22:17|35486.82
10:22:17|35486.82
10:22:19|35486.82
10:22:21|35491.44
10:22:22|35492.29
10:22:23|35492.29
10:22:24|35492.29
10:22:25|35492.29
10:22:26|35492.29
10:22:27|35492.29
10:22:28|35492.29
10:22:29|35492.29
10:22:30|35492.29
10:22:31|35492.29
10:22:32|35492.29
10:22:33|35492.29
10:22:34|35492.29
10:22:35|35492.29
10:22:36|35492.29
10:22:37|35492.29
10:22:38|35492.29
10:22:39|35492.29
10:22:40|35492.29
10:22:41|35492.29
10:22:42|35492.29
10:22:43|35492.29
10:22:44|35492.29
10:22:45|35492.29
10:22:46|35492.29
10:22:47|35492.29
10:22:48|35492.29
10:22:49|35492.29
10:22:50|35492.29
10:22:51|35492.29
10:22:52|35492.29
10:22:54|35492.29
10:22:55|35492.29
10:22:55|35496.61
10:22:57|35470.
10:22:58|35470.
10:22:59|35470.
10:23:00|35470.
10:23:00|35470.
10:23:02|35470.
10:23:03|35470.
10:23:04|35470.
10:23:05|35470.
10:23:05|35470.
10:23:07|35470.
10:23:07|35470.
10:23:09|35470.
10:23:10|35470.
10:23:11|35470.
10:23:12|35470.
10:23:12|35470.
10:23:14|35470.
10:23:16|35470.
10:23:18|35470.
10:23:19|35470.
10:23:20|35470.
10:23:21|35470.
10:23:22|35470.
10:23:24|35470.
10:23:26|35480.28
10:23:28|35480.28
10:23:29|35480.28
10:23:30|35480.28
10:23:31|35480.28
10:23:31|35480.28
10:23:32|35480.28
10:23:34|35480.28
10:23:34|35480.28
10:23:35|35480.28
10:23:37|35516.84
10:23:38|35521.76
10:23:39|35521.76
10:23:40|35538.7
10:23:40|35538.7
10:23:42|35538.7
10:23:43|35538.7
10:23:44|35538.7
10:23:45|35538.7
10:23:46|35538.7
10:23:47|35538.7
10:23:48|35538.7
10:23:49|35539.15
10:23:50|35539.15
10:23:51|35539.15
10:23:52|35539.15
10:23:53|35532.98
10:23:54|35524.73
10:23:55|35524.73
10:23:56|35524.73
10:23:57|35525.55
10:23:58|35525.55
10:23:59|35493.1
10:24:00|35493.1
10:24:01|35493.1
10:24:02|35493.1
10:24:03|35493.1
10:24:03|35493.1
10:24:04|35493.1
10:24:06|35493.1
10:24:07|35493.1
10:24:08|35493.1
10:24:08|35493.1
10:24:10|35509.64
10:24:11|35509.64
10:24:11|35509.64
10:24:13|35509.64
10:24:14|35509.64
10:24:14|35509.64
10:24:17|35509.64
10:24:19|35533.95
10:24:19|35552.35
10:24:21|35557.28
10:24:22|35557.28
10:24:23|35549.27
10:24:25|35577.7
10:24:26|35577.7
10:24:27|35577.7
10:24:28|35577.7
10:24:29|35577.7
10:24:30|35577.7
10:24:31|35560.77
10:24:32|35560.76
10:24:33|35560.76
10:24:34|35560.76
10:24:35|35560.76
10:24:36|35560.76
10:24:37|35560.76
10:24:38|35560.76
10:24:39|35560.76
10:24:40|35560.76
10:24:41|35560.76
10:24:42|35560.76
10:24:43|35560.76
10:24:44|35560.76
10:24:45|35560.76
10:24:46|35550.37
10:24:47|35550.37
10:24:48|35550.37
10:24:49|35550.37
10:24:49|35550.37
10:24:51|35550.37
10:24:52|35550.37
10:24:53|35547.97
10:24:53|35547.97
10:24:55|35547.97
10:24:56|35543.88
10:24:57|35543.88
10:24:58|35543.88
10:24:59|35543.88
10:25:00|35543.88
10:25:01|35543.88
10:25:02|35543.88
10:25:03|35543.88
10:25:04|35543.88
10:25:05|35543.88
10:25:06|35543.88
10:25:07|35543.88
10:25:08|35543.81
10:25:09|35543.81
10:25:10|35547.27
10:25:11|35547.27
10:25:12|35547.27
10:25:13|35547.27
10:25:14|35548.63
10:25:15|35548.63
10:25:16|35548.63
10:25:18|35548.63
10:25:19|35539.96
10:25:20|35531.32
10:25:21|35531.32
10:25:22|35531.32
10:25:23|35531.32
10:25:24|35531.32
10:25:25|35521.73
10:25:26|35512.65
10:25:27|35494.68
10:25:28|35505.44
10:25:29|35503.66
10:25:30|35503.66
10:25:31|35498.26
10:25:32|35498.26
10:25:33|35486.2
10:25:34|35486.2
10:25:35|35486.2
10:25:37|35481.41
10:25:37|35481.41
10:25:38|35481.28
10:25:40|35481.28
10:25:40|35481.28
10:25:41|35481.28
10:25:42|35481.28
10:25:43|35483.72
10:25:44|35483.72
10:25:45|35483.72
10:25:46|35483.72
10:25:47|35482.65
10:25:48|35482.65
10:25:49|35483.16
10:25:50|35483.16
10:25:51|35483.16
10:25:52|35483.16
10:25:53|35487.95
10:25:54|35487.95
10:25:55|35487.95
10:25:56|35487.95
10:25:57|35487.95
10:25:58|35487.95
10:25:59|35487.95
10:26:00|35487.95
10:26:01|35486.16
10:26:02|35486.16
10:26:03|35486.16
10:26:04|35486.16
10:26:06|35486.16
10:26:06|35486.16
10:26:07|35474.5
10:26:08|35482.33
10:26:09|35482.33
10:26:10|35482.33
10:26:11|35482.33
10:26:12|35482.33
10:26:13|35482.33
10:26:15|35399.82
10:26:15|35420.3
10:26:16|35418.68
10:26:18|35418.68
10:26:20|35432.68
10:26:22|35414.99
10:26:23|35414.99
10:26:24|35411.23
10:26:26|35411.23
10:26:26|35437.14
10:26:27|35437.14
10:26:29|35437.14
10:26:29|35437.14
10:26:32|35437.14
10:26:33|35437.14
10:26:34|35437.14
10:26:34|35418.99
10:26:35|35418.99
10:26:37|35418.99
10:26:38|35418.99
10:26:39|35428.85
10:26:40|35428.85
10:26:41|35428.85
10:26:42|35428.85
10:26:43|35428.85
10:26:44|35428.85
10:26:45|35428.85
10:26:46|35428.85
10:26:47|35416.45
10:26:49|35416.45
10:26:49|35416.45
10:26:50|35416.45
10:26:51|35444.1
10:26:52|35444.1
10:26:53|35444.1
10:26:54|35444.1
10:26:55|35444.1
10:26:56|35444.1
10:26:57|35444.1
10:26:58|35444.1
10:26:59|35456.4
10:27:00|35456.4
10:27:01|35456.4
10:27:02|35456.4
10:27:03|35473.39
10:27:04|35471.56
10:27:05|35471.56
10:27:06|35471.56
10:27:07|35471.56
10:27:09|35471.56
10:27:10|35457.63
10:27:11|35457.63
10:27:12|35457.63
10:27:13|35457.63
10:27:14|35457.63
10:27:15|35457.63
10:27:16|35457.63
10:27:17|35457.63
10:27:18|35457.63
10:27:20|35457.63
10:27:22|35457.63
10:27:23|35457.63
10:27:25|35452.18
10:27:26|35438.76
10:27:28|35438.76
10:27:29|35438.76
10:27:30|35438.76
10:27:31|35438.76
10:27:32|35436.69
10:27:33|35436.69
10:27:33|35436.69
10:27:35|35436.69
10:27:36|35436.69
10:27:37|35436.69
10:27:38|35436.69
10:27:39|35427.06
10:27:40|35427.06
10:27:40|35427.06
10:27:42|35445.56
10:27:43|35445.56
10:27:44|35445.56
10:27:45|35445.56
10:27:46|35445.56
10:27:46|35445.56
10:27:48|35445.56
10:27:49|35445.56
10:27:50|35445.56
10:27:51|35445.56
10:27:52|35445.56
10:27:53|35445.56
10:27:53|35446.18
10:27:55|35446.18
10:27:56|35446.18
10:27:57|35446.18
10:27:58|35446.18
10:27:59|35446.18
10:28:00|35446.18
10:28:01|35446.18
10:28:02|35446.18
10:28:03|35452.18
10:28:04|35452.18
10:28:05|35452.18
10:28:06|35452.18
10:28:07|35452.18
10:28:08|35452.18
10:28:09|35452.18
10:28:10|35452.18
10:28:11|35452.18
10:28:12|35452.18
10:28:13|35452.18
10:28:14|35452.18
10:28:15|35452.18
10:28:16|35452.18
10:28:17|35452.18
10:28:18|35452.18
10:28:19|35458.15
10:28:21|35458.15
10:28:22|35458.15
10:28:23|35458.15
10:28:24|35458.15
10:28:25|35458.15
10:28:26|35458.15
10:28:27|35458.15
10:28:28|35458.15
10:28:29|35458.15
10:28:30|35454.7
10:28:31|35454.7
10:28:32|35454.7
10:28:33|35454.7
10:28:34|35454.7
10:28:35|35454.7
10:28:36|35454.7
10:28:37|35454.7
10:28:38|35454.7
10:28:39|35454.7
10:28:40|35454.7
10:28:41|35454.7
10:28:42|35454.7
10:28:43|35454.7
10:28:44|35454.7
10:28:45|35454.7
10:28:46|35454.7
10:28:47|35454.7
10:28:47|35446.85
10:28:49|35446.85
10:28:50|35446.85
10:28:51|35446.85
10:28:52|35446.85
10:28:53|35446.85
10:28:54|35446.85
10:28:55|35446.85
10:28:56|35446.85
10:28:57|35456.09
10:28:58|35456.09
10:28:59|35456.09
10:29:00|35471.95
10:29:01|35471.95
10:29:02|35471.95
10:29:03|35471.95
10:29:04|35471.95
10:29:05|35471.95
10:29:06|35471.95
10:29:06|35471.95
10:29:08|35471.95
10:29:09|35472.65
10:29:10|35472.65
10:29:11|35472.65
10:29:12|35472.65
10:29:13|35472.65
10:29:14|35472.65
10:29:15|35472.65
10:29:16|35485.04
10:29:17|35485.04
10:29:18|35485.04
10:29:19|35485.04
10:29:20|35485.04
10:29:22|35485.04
10:29:24|35485.04
10:29:25|35485.04
10:29:25|35481.44
10:29:27|35481.44
10:29:28|35481.44
10:29:29|35481.44
10:29:30|35496.15
10:29:31|35496.15
10:29:32|35496.15
10:29:33|35496.15
10:29:34|35496.15
10:29:36|35516.73
10:29:36|35516.73
10:29:38|35516.73
10:29:39|35516.73
10:29:39|35516.73
10:29:41|35517.11
10:29:43|35517.11
10:29:43|35517.11
10:29:45|35517.11
10:29:46|35517.11
10:29:47|35517.11
10:29:48|35524.53
10:29:49|35524.53
10:29:50|35524.53
10:29:51|35524.53
10:29:52|35524.53
10:29:53|35533.32
10:29:54|35540.64
10:29:55|35540.64
10:29:56|35540.64
10:29:57|35540.64
10:29:58|35540.64
10:29:59|35540.64
10:30:00|35540.64
10:30:01|35540.64
10:30:02|35540.64
10:30:04|35534.36
10:30:05|35534.36
10:30:06|35534.36
10:30:07|35534.36
10:30:07|35534.36
10:30:08|35534.36
10:30:09|35510.12
10:30:10|35510.12
10:30:11|35510.12
10:30:12|35494.94
10:30:14|35494.94
10:30:15|35494.94
10:30:16|35498.08
10:30:17|35498.08
10:30:18|35498.08
10:30:19|35487.9
10:30:20|35487.9
10:30:21|35487.9
10:30:23|35487.9
10:30:24|35487.9
10:30:25|35487.9
10:30:26|35487.9
10:30:27|35487.9
10:30:28|35487.9
10:30:29|35487.9
10:30:30|35487.9
10:30:31|35487.9
10:30:32|35487.9
10:30:33|35487.9
10:30:34|35487.9
10:30:35|35487.9
10:30:36|35487.9
10:30:37|35487.9
10:30:39|35487.9
10:30:39|35487.9
10:30:41|35487.9
10:30:42|35487.9
10:30:43|35497.23
10:30:44|35497.23
10:30:45|35497.23
10:30:46|35497.23
10:30:47|35497.23
10:30:47|35497.23
10:30:49|35497.23
10:30:50|35497.23
10:30:50|35497.23
10:30:51|35497.23
10:30:53|35497.23
10:30:54|35497.23
10:30:55|35497.23
10:30:55|35497.23
10:30:56|35497.23
10:30:58|35497.23
10:30:58|35497.23
10:31:00|35497.23
10:31:00|35497.23
10:31:01|35497.23
10:31:02|35497.23
10:31:04|35497.23
10:31:05|35497.23
10:31:07|35497.23
10:31:07|35538.95
10:31:08|35538.95
10:31:09|35538.25
10:31:10|35533.68
10:31:12|35533.68
10:31:13|35533.68
10:31:14|35533.68
10:31:14|35533.68
10:31:15|35533.68
10:31:16|35533.68
10:31:17|35533.68
10:31:18|35533.68
10:31:19|35507.67
10:31:20|35507.67
10:31:21|35507.67
10:31:24|35507.67
10:31:26|35499.89
10:31:27|35499.89
10:31:28|35499.89
10:31:29|35499.89
10:31:30|35499.89
10:31:31|35499.89
10:31:32|35499.89
10:31:33|35499.89
10:31:35|35536.79
10:31:35|35536.79
10:31:37|35536.79
10:31:38|35536.79
10:31:39|35536.79
10:31:40|35536.79
10:31:41|35504.72
10:31:42|35504.72
10:31:43|35504.72
10:31:44|35504.72
10:31:45|35504.72
10:31:46|35504.72
10:31:47|35504.72
10:31:48|35504.72
10:31:49|35504.72
10:31:50|35504.72
10:31:51|35504.72
10:31:52|35504.72
10:31:53|35466.75
10:31:55|35478.74
10:31:55|35478.74
10:31:56|35478.74
10:31:58|35478.74
10:31:59|35478.74
10:32:00|35478.74
10:32:01|35465.79
10:32:02|35466.05
10:32:03|35466.05
10:32:04|35466.05
10:32:05|35466.05
10:32:06|35466.05
10:32:07|35466.05
10:32:08|35466.05
10:32:09|35466.05
10:32:10|35466.05
10:32:11|35466.05
10:32:12|35466.05
10:32:13|35466.05
10:32:14|35466.05
10:32:15|35466.05
10:32:16|35466.05
10:32:17|35466.05
10:32:18|35466.05
10:32:19|35466.05
10:32:20|35466.05
10:32:21|35468.67
10:32:22|35468.67
10:32:23|35468.67
10:32:25|35466.05
10:32:27|35466.05
10:32:28|35477.58
10:32:30|35486.9
10:32:30|35486.9
10:32:31|35483.35
10:32:32|35466.05
10:32:33|35466.05
10:32:35|35466.05
10:32:35|35466.05
10:32:36|35466.05
10:32:37|35466.05
10:32:38|35466.05
10:32:39|35463.88
10:32:40|35463.88
10:32:42|35463.88
10:32:43|35463.88
10:32:44|35463.88
10:32:45|35463.88
10:32:46|35463.88
10:32:47|35463.88
10:32:48|35463.88
10:32:49|35463.88
10:32:50|35450.7
10:32:52|35450.7
10:32:53|35450.7
10:32:54|35450.7
10:32:55|35450.7
10:32:57|35450.7
10:32:57|35450.7
10:32:59|35450.7
10:33:00|35450.65
10:33:01|35450.65
10:33:01|35450.65
10:33:04|35450.65
10:33:05|35450.65
10:33:06|35450.65
10:33:06|35450.65
10:33:07|35450.65
10:33:09|35450.65
10:33:09|35450.65
10:33:10|35450.65
10:33:11|35450.65
10:33:13|35450.65
10:33:13|35450.65
10:33:14|35450.65
10:33:15|35450.65
10:33:18|35450.65
10:33:18|35450.65
10:33:19|35450.65
10:33:20|35450.65
10:33:21|35450.65
10:33:22|35450.65
10:33:23|35450.65
10:33:25|35450.65
10:33:27|35450.65
10:33:28|35432.03
10:33:30|35432.03
10:33:32|35432.03
10:33:33|35432.03
10:33:34|35432.03
10:33:36|35432.03
10:33:37|35432.03
10:33:38|35419.97
10:33:39|35419.97
10:33:39|35419.97
10:33:41|35419.97
10:33:42|35419.97
10:33:44|35419.97
10:33:46|35419.97
10:33:46|35419.97
10:33:47|35419.97
10:33:48|35419.97
10:33:50|35419.97
10:33:50|35422.73
10:33:52|35422.73
10:33:52|35422.73
10:33:53|35422.73
10:33:55|35416.03
10:33:55|35416.03
10:33:56|35416.03
10:33:57|35416.03
10:33:58|35416.03
10:34:01|35416.03
10:34:01|35416.03
10:34:02|35416.03
10:34:03|35416.03
10:34:04|35427.4
10:34:05|35427.4
10:34:06|35427.4
10:34:07|35427.4
10:34:08|35427.4
10:34:09|35427.4
10:34:10|35427.4
10:34:11|35427.4
10:34:12|35427.4
10:34:13|35427.4
10:34:14|35427.4
10:34:15|35427.4
10:34:16|35427.4
10:34:17|35427.4
10:34:18|35400.16
10:34:19|35400.16
10:34:20|35400.16
10:34:21|35400.16
10:34:22|35400.16
10:34:23|35388.38
10:34:24|35388.38
10:34:26|35394.73
10:34:28|35394.73
10:34:30|35367.02
10:34:31|35367.02
10:34:33|35367.02
10:34:34|35384.7
10:34:35|35340.97
10:34:35|35338.33
10:34:37|35350.81
10:34:38|35350.81
10:34:39|35352.7
10:34:41|35328.88
10:34:41|35328.88
10:34:43|35328.88
10:34:43|35328.88
10:34:44|35314.59
10:34:45|35314.59
10:34:47|35314.59
10:34:47|35314.59
10:34:48|35333.72
10:34:49|35300.
10:34:50|35300.
10:34:52|35300.
10:34:53|35300.
10:34:54|35300.
10:34:55|35300.
10:34:56|35313.79
10:34:57|35313.79
10:34:58|35313.79
10:34:59|35313.79
10:35:00|35313.79
10:35:01|35326.21
10:35:02|35304.58
10:35:03|35347.27
10:35:05|35345.38
10:35:05|35329.75
10:35:06|35329.75
10:35:07|35299.02
10:35:08|35299.02
10:35:09|35313.75
10:35:11|35313.75
10:35:12|35313.75
10:35:13|35330.04
10:35:14|35332.65
10:35:15|35332.65
10:35:15|35332.65
10:35:17|35332.65
10:35:18|35332.64
10:35:18|35301.64
10:35:19|35301.65
10:35:20|35301.65
10:35:23|35301.65
10:35:23|35301.65
10:35:24|35301.65
10:35:25|35316.42
10:35:26|35316.42
10:35:28|35316.42
10:35:32|35311.18
10:35:32|35311.18
10:35:33|35311.18
10:35:34|35311.18
10:35:36|35311.18
10:35:37|35311.18
10:35:38|35322.31
10:35:39|35322.31
10:35:40|35322.31
10:35:41|35322.31
10:35:41|35322.31
10:35:43|35322.31
10:35:44|35322.31
10:35:44|35344.33
10:35:46|35344.33
10:35:47|35350.81
10:35:48|35350.81
10:35:50|35350.81
10:35:50|35341.32
10:35:52|35325.96
10:35:52|35325.96
10:35:53|35327.99
10:35:54|35327.99
10:35:56|35337.48
10:35:57|35337.48
10:35:57|35337.48
10:35:59|35337.48
10:35:59|35347.27
10:36:01|35347.27
10:36:01|35361.87
10:36:02|35361.87
10:36:03|35361.87
10:36:04|35361.87
10:36:06|35361.87
10:36:07|35361.87
10:36:07|35412.81
10:36:08|35400.49
10:36:09|35400.49
10:36:11|35376.82
10:36:11|35383.49
10:36:12|35383.49
10:36:13|35383.49
10:36:14|35383.49
10:36:16|35383.49
10:36:16|35383.45
10:36:17|35383.45
10:36:18|35383.45
10:36:21|35383.45
10:36:22|35383.45
10:36:22|35383.45
10:36:23|35383.45
10:36:24|35383.45
10:36:25|35395.02
10:36:26|35395.02
10:36:27|35401.13
10:36:28|35401.1
10:36:30|35401.1
10:36:31|35401.1
10:36:32|35380.53
10:36:33|35388.26
10:36:34|35388.26
10:36:36|35388.26
10:36:37|35388.26
10:36:38|35388.26
10:36:39|35388.26
10:36:41|35388.26
10:36:42|35388.26
10:36:43|35388.26
10:36:44|35388.26
10:36:45|35388.26
10:36:46|35388.26
10:36:47|35388.26
10:36:48|35388.26
10:36:49|35388.26
10:36:50|35388.26
10:36:51|35388.26
10:36:52|35382.61
10:36:53|35382.61
10:36:54|35382.61
10:36:55|35382.61
10:36:56|35382.61
10:36:57|35382.61
10:36:59|35382.61
10:36:59|35382.61
10:37:01|35382.61
10:37:01|35382.61
10:37:03|35382.61
10:37:03|35382.61
10:37:04|35382.61
10:37:05|35382.61
10:37:06|35387.98
10:37:08|35387.98
10:37:08|35387.98
10:37:09|35387.98
10:37:10|35387.98
10:37:11|35387.98
10:37:13|35405.95
10:37:14|35405.95
10:37:14|35403.62
10:37:15|35403.62
10:37:16|35403.62
10:37:17|35403.62
10:37:18|35403.62
10:37:20|35403.62
10:37:21|35429.
10:37:22|35429.
10:37:22|35429.
10:37:24|35429.
10:37:25|35429.
10:37:25|35429.
10:37:27|35429.
10:37:28|35429.
10:37:30|35429.
10:37:32|35429.
10:37:34|35493.26
10:37:35|35478.88
10:37:36|35478.88
10:37:38|35495.68
10:37:39|35485.46
10:37:40|35506.54
10:37:42|35506.52
10:37:43|35506.52
10:37:44|35506.52
10:37:45|35456.64
10:37:46|35456.64
10:37:47|35456.64
10:37:49|35459.08
10:37:49|35459.08
10:37:50|35459.08
10:37:51|35459.08
10:37:52|35456.18
10:37:53|35456.18
10:37:54|35456.18
10:37:55|35456.18
10:37:57|35456.18
10:37:58|35448.15
10:37:58|35437.97
10:38:00|35437.97
10:38:01|35437.97
10:38:02|35437.97
10:38:02|35437.97
10:38:03|35437.97
10:38:04|35437.97
10:38:05|35437.97
10:38:06|35437.97
10:38:07|35437.97
10:38:08|35437.97
10:38:10|35435.5
10:38:10|35435.5
10:38:13|35435.5
10:38:13|35435.5
10:38:14|35435.5
10:38:16|35435.5
10:38:16|35435.5
10:38:18|35435.5
10:38:18|35435.5
10:38:19|35435.5
10:38:21|35435.5
10:38:21|35435.5
10:38:22|35435.5
10:38:24|35435.5
10:38:24|35435.5
10:38:26|35435.5
10:38:26|35433.28
10:38:27|35433.28
10:38:28|35433.28
10:38:31|35433.28
10:38:32|35433.28
10:38:33|35433.28
10:38:34|35433.28
10:38:34|35433.28
10:38:36|35433.28
10:38:37|35433.28
10:38:39|35442.01
10:38:39|35442.01
10:38:41|35442.01
10:38:41|35442.01
10:38:43|35442.01
10:38:44|35442.01
10:38:45|35442.01
10:38:46|35442.01
10:38:47|35442.01
10:38:48|35442.01
10:38:48|35442.01
10:38:50|35442.01
10:38:50|35442.01
10:38:52|35428.24
10:38:53|35428.24
10:38:53|35441.89
10:38:54|35442.32
10:38:56|35442.32
10:38:56|35442.32
10:38:58|35442.32
10:38:59|35442.32
10:38:59|35435.52
10:39:01|35435.52
10:39:03|35434.85
10:39:04|35434.85
10:39:05|35434.85
10:39:05|35434.85
10:39:06|35416.64
10:39:07|35416.64
10:39:08|35429.38
10:39:10|35429.38
10:39:10|35429.38
10:39:11|35429.38
10:39:12|35427.37
10:39:13|35427.37
10:39:15|35429.2
10:39:16|35429.28
10:39:17|35429.25
10:39:18|35429.25
10:39:19|35429.27
10:39:20|35429.27
10:39:22|35429.27
10:39:23|35429.27
10:39:24|35429.27
10:39:25|35429.27
10:39:26|35429.27
10:39:27|35429.27
10:39:28|35429.27
10:39:29|35429.27
10:39:30|35429.27
10:39:31|35429.27
10:39:33|35414.98
10:39:34|35414.98
10:39:35|35414.98
10:39:36|35414.98
10:39:37|35414.98
10:39:38|35414.98
10:39:39|35381.96
10:39:40|35363.29
10:39:42|35356.04
10:39:43|35356.04
10:39:44|35348.4
10:39:45|35348.4
10:39:47|35348.4
10:39:48|35348.4
10:39:49|35348.4
10:39:49|35348.4
10:39:52|35348.4
10:39:52|35348.4
10:39:53|35390.62
10:39:54|35390.62
10:39:55|35390.62
10:39:56|35402.
10:39:58|35414.95
10:39:58|35421.69
10:39:59|35421.69
10:40:00|35421.69
10:40:02|35421.69
10:40:03|35421.69
10:40:03|35421.69
10:40:04|35421.69
10:40:05|35421.69
10:40:07|35421.69
10:40:08|35417.44
10:40:09|35417.44
10:40:10|35417.44
10:40:11|35435.3
10:40:12|35435.3
10:40:13|35435.3
10:40:14|35435.3
10:40:15|35435.3
10:40:16|35401.13
10:40:17|35401.13
10:40:18|35401.13
10:40:19|35401.13
10:40:20|35401.13
10:40:21|35401.13
10:40:22|35401.13
10:40:23|35401.13
10:40:24|35401.13
10:40:25|35390.89
10:40:26|35390.89
10:40:27|35390.89
10:40:28|35406.79
10:40:29|35406.79
10:40:30|35406.79
10:40:31|35406.79
10:40:32|35406.79
10:40:34|35425.43
10:40:35|35425.43
10:40:37|35425.43
10:40:38|35425.43
10:40:39|35425.43
10:40:39|35425.43
10:40:41|35425.43
10:40:42|35425.43
10:40:43|35425.43
10:40:45|35425.43
10:40:45|35399.91
10:40:46|35425.32
10:40:47|35425.32
10:40:48|35425.32
10:40:49|35425.32
10:40:50|35423.97
10:40:51|35423.97
10:40:53|35423.97
10:40:54|35423.97
10:40:55|35423.97
10:40:55|35406.23
10:40:57|35406.23
10:40:58|35406.23
10:40:59|35406.23
10:41:00|35406.23
10:41:01|35421.27
10:41:01|35421.27
10:41:03|35421.27
10:41:03|35421.27
10:41:04|35421.27
10:41:05|35421.27
10:41:06|35421.27
10:41:07|35421.27
10:41:08|35421.27
10:41:10|35421.27
10:41:10|35421.27
10:41:11|35421.27
10:41:12|35421.27
10:41:14|35399.91
10:41:14|35381.96
10:41:15|35381.96
10:41:17|35379.53
10:41:18|35379.53
10:41:19|35379.68
10:41:19|35379.68
10:41:20|35379.68
10:41:22|35379.68
10:41:22|35379.68
10:41:24|35379.68
10:41:24|35379.68
10:41:26|35379.68
10:41:27|35379.68
10:41:28|35379.68
10:41:28|35379.68
10:41:29|35379.68
10:41:31|35379.68
10:41:32|35379.68
10:41:34|35379.68
10:41:36|35379.68
10:41:37|35379.54
10:41:37|35379.54
10:41:40|35379.54
10:41:41|35379.54
10:41:43|35344.62
10:41:44|35341.92
10:41:45|35341.92
10:41:46|35339.25
10:41:47|35339.25
10:41:48|35339.25
10:41:49|35339.25
10:41:49|35339.25
10:41:51|35339.25
10:41:52|35339.25
10:41:54|35339.67
10:41:54|35339.25
10:41:55|35339.25
10:41:56|35339.25
10:41:57|35339.25
10:41:58|35313.02
10:41:59|35313.58
10:42:00|35329.75
10:42:01|35310.4
10:42:03|35300.
10:42:04|35298.97
10:42:05|35298.97
10:42:06|35273.5
10:42:07|35268.61
10:42:08|35268.61
10:42:09|35284.01
10:42:10|35283.99
10:42:11|35283.99
10:42:12|35283.99
10:42:13|35265.17
10:42:14|35261.42
10:42:15|35232.6
10:42:16|35239.48
10:42:17|35241.28
10:42:18|35239.48
10:42:19|35244.25
10:42:20|35244.25
10:42:21|35244.25
10:42:22|35239.02
10:42:23|35239.02
10:42:24|35239.02
10:42:26|35253.45
10:42:27|35253.45
10:42:28|35253.45
10:42:29|35253.45
10:42:30|35269.69
10:42:31|35297.45
10:42:32|35297.45
10:42:33|35297.45
10:42:34|35297.45
10:42:36|35254.27
10:42:37|35254.27
10:42:38|35277.78
10:42:39|35277.78
10:42:41|35277.78
10:42:42|35277.78
10:42:43|35277.78
10:42:44|35277.78
10:42:44|35277.78
10:42:46|35309.96
10:42:46|35309.96
10:42:48|35309.96
10:42:50|35309.96
10:42:50|35309.96
10:42:51|35309.96
10:42:52|35309.96
10:42:53|35309.96
10:42:54|35295.29
10:42:55|35295.29
10:42:56|35295.29
10:42:57|35295.29
10:42:58|35291.59
10:42:59|35291.59
10:43:00|35289.34
10:43:01|35289.33
10:43:02|35289.33
10:43:03|35281.37
10:43:04|35281.37
10:43:05|35281.37
10:43:06|35281.37
10:43:07|35309.79
10:43:08|35309.79
10:43:09|35309.79
10:43:11|35309.96
10:43:11|35309.96
10:43:12|35309.96
10:43:13|35309.96
10:43:14|35309.96
10:43:15|35288.68
10:43:16|35288.68
10:43:17|35288.68
10:43:18|35288.68
10:43:19|35309.96
10:43:20|35311.23
10:43:21|35311.24
10:43:22|35311.24
10:43:24|35311.24
10:43:25|35311.24
10:43:26|35311.24
10:43:26|35311.24
10:43:27|35355.86
10:43:28|35355.84
10:43:29|35355.84
10:43:30|35355.84
10:43:31|35355.84
10:43:32|35355.84
10:43:33|35355.84
10:43:34|35355.84
10:43:36|35355.84
10:43:38|35355.84
10:43:40|35355.84
10:43:42|35355.84
10:43:43|35355.84
10:43:43|35355.84
10:43:45|35355.84
10:43:45|35355.84
10:43:46|35355.84
10:43:47|35355.84
10:43:49|35355.84
10:43:49|35355.84
10:43:50|35355.84
10:43:51|35355.84
10:43:53|35355.84
10:43:54|35355.84
10:43:54|35355.84
10:43:55|35355.84
10:43:57|35355.84
10:43:57|35355.84
10:43:59|35355.84
10:43:59|35355.84
10:44:01|35355.84
10:44:02|35355.84
10:44:02|35303.84
10:44:04|35303.84
10:44:05|35303.84
10:44:06|35303.84
10:44:07|35321.16
10:44:07|35321.16
10:44:09|35321.16
10:44:09|35321.16
10:44:11|35321.16
10:44:12|35321.16
10:44:12|35321.16
10:44:14|35339.14
10:44:15|35344.01
10:44:15|35341.01
10:44:17|35337.65
10:44:17|35337.65
10:44:18|35337.65
10:44:19|35337.65
10:44:21|35337.65
10:44:22|35332.49
10:44:23|35332.49
10:44:24|35332.49
10:44:24|35332.49
10:44:26|35303.81
10:44:27|35288.61
10:44:28|35288.61
10:44:29|35288.61
10:44:30|35288.61
10:44:31|35288.61
10:44:32|35288.61
10:44:33|35288.61
10:44:34|35288.61
10:44:35|35288.61
10:44:37|35280.
10:44:39|35280.
10:44:39|35280.
10:44:41|35273.53
10:44:42|35273.53
10:44:43|35268.5
10:44:44|35264.94
10:44:45|35264.94
10:44:46|35264.94
10:44:47|35264.94
10:44:48|35279.12
10:44:50|35275.62
10:44:51|35275.62
10:44:52|35275.62
10:44:53|35275.62
10:44:54|35275.62
10:44:55|35275.62
10:44:56|35275.62
10:44:58|35275.62
10:44:58|35276.58
10:44:59|35276.58
10:45:00|35276.58
10:45:02|35276.58
10:45:02|35250.
10:45:04|35250.
10:45:05|35238.1
10:45:06|35238.09
10:45:07|35238.09
10:45:08|35238.93
10:45:09|35238.93
10:45:10|35219.92
10:45:11|35219.92
10:45:12|35230.5
10:45:13|35230.5
10:45:14|35239.33
10:45:15|35269.94
10:45:16|35269.94
10:45:17|35269.94
10:45:18|35269.94
10:45:19|35269.94
10:45:20|35269.94
10:45:21|35269.94
10:45:22|35213.79
10:45:24|35213.52
10:45:25|35233.05
10:45:26|35233.05
10:45:27|35233.05
10:45:28|35233.05
10:45:29|35202.86
10:45:30|35225.97
10:45:31|35213.25
10:45:32|35213.25
10:45:33|35213.25
10:45:33|35213.25
10:45:34|35219.32
10:45:36|35219.32
10:45:37|35220.86
10:45:39|35220.86
10:45:41|35231.29
10:45:41|35233.78
10:45:43|35233.78
10:45:44|35213.96
10:45:46|35218.82
10:45:47|35218.82
10:45:49|35217.33
10:45:49|35205.65
10:45:51|35205.65
10:45:52|35196.62
10:45:53|35191.31
10:45:54|35202.4
10:45:54|35195.59
10:45:57|35213.03
10:45:57|35216.47
10:45:59|35216.47
10:45:59|35216.47
10:46:00|35233.99
10:46:02|35208.38
10:46:02|35195.26
10:46:04|35215.61
10:46:05|35215.61
10:46:05|35191.79
10:46:07|35188.83
10:46:07|35188.83
10:46:10|35199.89
10:46:10|35199.89
10:46:11|35199.89
10:46:12|35180.99
10:46:14|35180.99
10:46:15|35180.99
10:46:16|35180.99
10:46:17|35180.99
10:46:18|35180.99
10:46:19|35172.37
10:46:20|35167.61
10:46:21|35157.92
10:46:22|35157.92
10:46:23|35145.66
10:46:24|35145.66
10:46:25|35145.66
10:46:26|35145.66
10:46:27|35145.66
10:46:28|35145.66
10:46:29|35147.31
10:46:30|35132.09
10:46:31|35126.64
10:46:32|35126.64
10:46:33|35126.64
10:46:34|35121.9
10:46:35|35121.9
10:46:36|35121.9
10:46:37|35121.9
10:46:39|35121.9
10:46:39|35125.86
10:46:42|35125.86
10:46:44|35125.86
10:46:44|35125.86
10:46:45|35172.31
10:46:46|35199.9
10:46:48|35199.9
10:46:48|35199.9
10:46:50|35198.18
10:46:51|35198.17
10:46:52|35198.17
10:46:53|35198.17
10:46:53|35198.17
10:46:55|35198.17
10:46:56|35198.17
10:46:57|35180.78
10:46:58|35167.23
10:47:00|35167.23
10:47:01|35167.23
10:47:02|35181.53
10:47:02|35181.53
10:47:03|35120.58
10:47:04|35120.58
10:47:06|35120.58
10:47:07|35120.58
10:47:08|35120.58
10:47:09|35120.58
10:47:09|35170.78
10:47:10|35170.78
10:47:12|35170.78
10:47:13|35170.78
10:47:14|35170.78
10:47:14|35120.59
10:47:16|35135.
10:47:17|35142.1
10:47:18|35132.89
10:47:19|35132.89
10:47:19|35132.89
10:47:21|35132.89
10:47:21|35132.89
10:47:23|35132.89
10:47:24|35132.89
10:47:25|35132.89
10:47:25|35132.89
10:47:27|35120.62
10:47:28|35120.62
10:47:28|35120.62
10:47:29|35157.11
10:47:31|35162.7
10:47:32|35162.7
10:47:32|35162.7
10:47:34|35120.59
10:47:35|35108.9
10:47:36|35108.9
10:47:37|35108.9
10:47:37|35108.9
10:47:38|35095.24
10:47:41|35083.24
10:47:41|35076.76
10:47:43|35076.76
10:47:44|35045.9
10:47:46|35084.68
10:47:47|35063.13
10:47:47|35045.9
10:47:49|35059.13
10:47:51|35059.12
10:47:53|35059.12
10:47:54|35059.12
10:47:55|35059.12
10:47:55|35049.12
10:47:57|35049.12
10:47:57|35049.12
10:47:59|35049.12
10:48:00|35081.64
10:48:00|35081.64
10:48:02|35081.64
10:48:02|35081.64
10:48:04|35081.64
10:48:04|35036.22
10:48:05|35037.12
10:48:06|35037.12
10:48:07|35018.11
10:48:09|35015.4
10:48:09|35015.4
10:48:10|35011.3
10:48:12|35006.95
10:48:13|35006.95
10:48:13|35006.89
10:48:14|34975.02
10:48:15|34975.02
10:48:17|34975.02
10:48:17|34941.34
10:48:19|34959.47
10:48:19|34959.47
10:48:20|34955.61
10:48:21|34951.56
10:48:22|34930.94
10:48:23|34931.64
10:48:24|34931.64
10:48:25|34900.
10:48:26|34900.
10:48:27|34879.45
10:48:28|34925.77
10:48:29|34930.94
10:48:30|34958.18
10:48:31|34999.82
10:48:32|34998.91
10:48:33|34986.78
10:48:34|34984.28
10:48:35|34960.72
10:48:36|34960.72
10:48:37|34960.72
10:48:38|34947.38
10:48:41|34980.24
10:48:42|34978.42
10:48:44|34956.17
10:48:45|34956.17
10:48:46|34956.17
10:48:48|34970.62
10:48:49|35003.57
10:48:50|35019.79
10:48:50|35027.05
10:48:53|35018.83
10:48:53|34993.65
10:48:54|34967.22
10:48:56|34971.22
10:48:57|34971.22
10:48:58|34952.21
10:48:59|34952.21
10:48:59|34952.21
10:49:00|34952.21
10:49:02|34952.21
10:49:03|34965.11
10:49:03|34931.08
10:49:04|34931.08
10:49:06|34951.24
10:49:08|34951.24
10:49:08|34951.24
10:49:09|34951.24
10:49:10|34951.24
10:49:11|34951.24
10:49:12|34951.24
10:49:13|34982.47
10:49:14|34982.47
10:49:16|34982.47
10:49:16|34982.47
10:49:17|34982.47
10:49:18|34982.47
10:49:19|34989.65
10:49:20|34989.65
10:49:21|34989.65
10:49:22|34983.82
10:49:23|34990.26
10:49:24|34990.26
10:49:26|34990.26
10:49:26|34990.26
10:49:27|34990.26
10:49:30|34990.26
10:49:31|35020.84
10:49:31|35020.84
10:49:32|35020.84
10:49:33|35020.84
10:49:34|35020.84
10:49:35|35019.26
10:49:36|34999.04
10:49:37|35061.13
10:49:38|35012.74
10:49:39|35012.74
10:49:41|35012.74
10:49:42|35012.74
10:49:43|35025.56
10:49:44|35040.11
10:49:46|35066.86
10:49:47|35066.86
10:49:48|35066.86
10:49:50|35067.35
10:49:52|35101.91
10:49:53|35074.88
10:49:55|35105.81
10:49:55|35084.18
10:49:56|35079.36
10:49:58|35079.36
10:49:58|35079.36
10:49:59|35079.36
10:50:00|35079.36
10:50:01|35079.36
10:50:02|35081.2
10:50:03|35067.75
10:50:04|35067.75
10:50:05|35067.75
10:50:06|35067.75
10:50:07|35073.11
10:50:08|35073.11
10:50:09|35045.9
10:50:10|35045.9
10:50:11|35022.08
10:50:12|35022.08
10:50:13|35022.08
10:50:14|35022.08
10:50:15|34990.87
10:50:16|34990.87
10:50:17|34990.87
10:50:18|34990.87
10:50:19|34990.87
10:50:20|34990.87
10:50:21|34990.87
10:50:22|34987.06
10:50:23|34985.58
10:50:24|34985.58
10:50:25|35005.9
10:50:26|35005.9
10:50:27|35005.9
10:50:28|35005.9
10:50:29|35005.9
10:50:30|35005.9
10:50:31|35005.9
10:50:32|35005.9
10:50:33|35005.9
10:50:34|35000.
10:50:35|35000.
10:50:36|35000.
10:50:37|35003.7
10:50:38|35003.7
10:50:39|35003.7
10:50:40|35003.7
10:50:42|35003.7
10:50:44|34995.82
10:50:45|34995.82
10:50:46|35008.46
10:50:48|35008.46
10:50:49|35008.46
10:50:51|35003.7
10:50:51|35003.7
10:50:52|35003.7
10:50:54|35003.7
10:50:55|35003.7
10:50:55|35003.7
10:50:57|35003.7
10:50:58|35003.7
10:50:58|35003.7
10:51:00|35003.7
10:51:01|35003.7
10:51:03|34993.43
10:51:03|34993.43
10:51:04|34993.43
10:51:05|34944.05
10:51:06|34944.05
10:51:07|34965.83
10:51:08|34966.6
10:51:09|34966.6
10:51:10|34958.4
10:51:11|34958.4
10:51:12|34958.4
10:51:14|34958.4
10:51:14|34958.4
10:51:15|34965.
10:51:16|34965.
10:51:17|34979.9
10:51:18|34979.9
10:51:19|34979.9
10:51:20|34979.9
10:51:21|34985.42
10:51:22|34985.42
10:51:24|34959.4
10:51:24|34959.4
10:51:25|34959.4
10:51:26|34946.75
10:51:28|34966.77
10:51:29|34966.77
10:51:30|34966.77
10:51:31|34966.77
10:51:32|34966.77
10:51:33|34966.77
10:51:34|34966.77
10:51:35|34966.77
10:51:36|34975.71
10:51:37|34975.71
10:51:38|34975.71
10:51:39|34975.71
10:51:40|34975.71
10:51:41|34975.71
10:51:42|34975.71
10:51:43|34975.71
10:51:45|34991.88
10:51:46|34991.88
10:51:47|35026.87
10:51:48|35026.87
10:51:49|35026.87
10:51:50|35026.87
10:51:52|35026.87
10:51:53|35026.87
10:51:53|35026.87
10:51:55|35019.63
10:51:56|35019.63
10:51:56|35019.63
10:51:58|35019.63
10:51:59|35019.63
10:51:59|35019.63
10:52:00|35019.63
10:52:02|35019.63
10:52:03|35019.63
10:52:04|35019.63
10:52:05|35019.63
10:52:06|35019.63
10:52:06|35010.69
10:52:08|35010.69
10:52:09|35009.77
10:52:10|35009.75
10:52:10|35009.75
10:52:12|35009.75
10:52:14|34997.17
10:52:14|34997.17
10:52:15|34997.17
10:52:17|34997.17
10:52:17|34997.17
10:52:18|34997.17
10:52:19|34997.17
10:52:21|34997.32
10:52:22|34997.32
10:52:23|34997.32
10:52:23|34997.32
10:52:24|34997.32
10:52:26|34997.32
10:52:27|34999.92
10:52:27|35009.51
10:52:29|35009.51
10:52:30|35009.51
10:52:30|35009.51
10:52:31|35009.51
10:52:33|35009.51
10:52:33|35009.51
10:52:34|35009.51
10:52:35|35021.98
10:52:37|35021.98
10:52:37|35021.98
10:52:39|35021.98
10:52:39|35027.2
10:52:41|35027.2
10:52:41|35023.9
10:52:42|35023.9
10:52:45|35034.96
10:52:46|35034.96
10:52:47|35034.96
10:52:48|35034.96
10:52:49|35061.86
10:52:50|35061.86
10:52:52|35080.51
10:52:53|35096.92
10:52:54|35098.97
10:52:55|35098.97
10:52:56|35114.92
10:52:58|35080.33
10:52:59|35090.16
10:53:01|35090.16
10:53:02|35090.16
10:53:02|35090.16
10:53:03|35090.16
10:53:04|35056.97
10:53:06|35070.43
10:53:07|35070.43
10:53:08|35070.43
10:53:09|35056.98
10:53:10|35056.98
10:53:11|35056.98
10:53:11|35056.98
10:53:12|35056.98
10:53:15|35056.98
10:53:16|35056.98
10:53:16|35085.21
10:53:17|35065.31
10:53:18|35080.64
10:53:20|35083.79
10:53:20|35083.79
10:53:21|35083.79
10:53:22|35109.6
10:53:23|35094.88
10:53:25|35094.88
10:53:25|35094.88
10:53:26|35094.88
10:53:27|35094.88
10:53:28|35094.88
10:53:29|35094.88
10:53:30|35094.88
10:53:31|35094.88
10:53:32|35098.61
10:53:34|35110.33
10:53:34|35127.11
10:53:35|35114.95
10:53:36|35122.32
10:53:37|35122.32
10:53:38|35116.97
10:53:39|35126.03
10:53:40|35126.03
10:53:42|35126.03
10:53:42|35126.03
10:53:43|35126.03
10:53:46|35126.03
10:53:46|35126.03
10:53:47|35126.03
10:53:48|35126.03
10:53:50|35143.46
10:53:51|35150.88
10:53:51|35146.91
10:53:52|35146.6
10:53:53|35129.23
10:53:55|35129.19
10:53:55|35129.19
10:53:57|35129.19
10:53:58|35129.23
10:53:58|35129.23
10:53:59|35129.23
10:54:01|35129.23
10:54:03|35129.23
10:54:03|35129.23
10:54:04|35129.23
10:54:05|35129.23
10:54:06|35129.23
10:54:07|35129.23
10:54:09|35129.23
10:54:09|35129.23
10:54:10|35129.23
10:54:11|35129.23
10:54:12|35128.83
10:54:13|35128.83
10:54:14|35100.23
10:54:15|35100.23
10:54:16|35086.62
10:54:17|35086.62
10:54:18|35086.62
10:54:20|35092.33
10:54:20|35092.33
10:54:21|35080.45
10:54:22|35080.45
10:54:23|35079.33
10:54:24|35053.68
10:54:25|35053.68
10:54:26|35056.89
10:54:27|35045.91
10:54:28|35034.84
10:54:30|35034.84
10:54:30|35043.25
10:54:31|35043.25
10:54:32|35043.25
10:54:33|35034.84
10:54:34|35034.84
10:54:35|35045.88
10:54:36|35045.87
10:54:37|35048.01
10:54:38|35069.9
10:54:39|35069.9
10:54:40|35069.9
10:54:41|35059.91
10:54:42|35058.66
10:54:43|35058.66
10:54:44|35058.66
10:54:46|35058.66
10:54:48|35058.66
10:54:49|35080.39
10:54:50|35091.95
10:54:51|35091.95
10:54:53|35076.66
10:54:54|35076.66
10:54:55|35076.66
10:54:56|35076.66
10:54:57|35065.
10:54:58|35058.66
10:54:59|35058.66
10:55:01|35026.7
10:55:02|35046.09
10:55:03|35046.09
10:55:04|35046.09
10:55:06|35046.09
10:55:07|35046.09
10:55:08|35054.45
10:55:08|35049.62
10:55:10|35049.62
10:55:11|35049.62
10:55:11|35049.62
10:55:12|35049.62
10:55:14|35049.62
10:55:14|35031.05
10:55:15|35031.05
10:55:17|35031.05
10:55:19|35031.05
10:55:19|35049.75
10:55:20|35049.75
10:55:21|35049.75
10:55:22|35049.75
10:55:23|35049.75
10:55:24|35047.98
10:55:26|35047.98
10:55:26|35047.98
10:55:27|35047.98
10:55:28|35054.32
10:55:29|35054.32
10:55:30|35059.14
10:55:31|35059.14
10:55:32|35065.17
10:55:33|35065.17
10:55:35|35056.73
10:55:35|35056.73
10:55:36|35054.33
10:55:37|35049.75
10:55:38|35049.75
10:55:39|35049.75
10:55:40|35049.75
10:55:41|35049.75
10:55:42|35049.75
10:55:43|35044.77
10:55:44|35044.77
10:55:45|35044.77
10:55:47|35044.77
10:55:49|35044.77
10:55:51|35044.77
10:55:53|35066.7
10:55:53|35066.7
10:55:55|35031.05
10:55:56|35031.37
10:55:57|35031.37
10:55:58|35031.37
10:55:59|35031.37
10:56:01|35031.37
10:56:02|35031.37
10:56:02|35021.8
10:56:04|34989.24
10:56:04|34971.23
10:56:06|34992.64
10:56:06|34992.64
10:56:07|34992.64
10:56:08|34992.2
10:56:10|34992.2
10:56:10|34991.29
10:56:12|34991.29
10:56:12|34991.29
10:56:13|34991.29
10:56:14|34991.29
10:56:16|34991.29
10:56:16|34991.29
10:56:17|34991.29
10:56:18|34974.76
10:56:19|34974.76
10:56:20|34974.76
10:56:21|34974.76
10:56:23|34974.76
10:56:24|34974.76
10:56:24|34974.76
10:56:25|34974.76
10:56:26|34974.76
10:56:28|34971.23
10:56:29|34971.22
10:56:30|34965.81
10:56:31|34965.81
10:56:32|34965.81
10:56:33|34965.81
10:56:34|34965.81
10:56:35|34965.81
10:56:35|34971.23
10:56:37|34971.23
10:56:38|34971.23
10:56:39|34971.23
10:56:39|34971.23
10:56:41|34971.23
10:56:42|34971.23
10:56:43|34971.23
10:56:44|34971.23
10:56:45|34971.23
10:56:46|34971.23
10:56:47|34963.79
10:56:49|34963.79
10:56:51|34981.8
10:56:51|34981.8
10:56:53|34981.8
10:56:55|34981.79
10:56:56|34981.79
10:56:57|34981.79
10:56:58|34981.79
10:56:59|34981.79
10:57:00|34981.79
10:57:01|34987.34
10:57:03|34987.34
10:57:03|34987.34
10:57:04|34987.34
10:57:06|34987.34
10:57:06|34987.34
10:57:08|34987.34
10:57:09|34987.34
10:57:10|34975.26
10:57:11|34975.26
10:57:12|34975.26
10:57:13|34955.74
10:57:14|34955.53
10:57:15|34977.45
10:57:16|34952.55
10:57:17|34952.55
10:57:18|34952.55
10:57:19|34952.55
10:57:20|34952.55
10:57:21|34952.55
10:57:22|34952.55
10:57:23|34952.55
10:57:24|34952.55
10:57:26|34958.86
10:57:27|34958.86
10:57:28|34963.8
10:57:28|34963.79
10:57:30|34963.79
10:57:30|34963.79
10:57:32|34963.79
10:57:33|34973.58
10:57:33|34973.58
10:57:35|34973.58
10:57:36|34973.58
10:57:37|34973.58
10:57:38|34973.58
10:57:39|34973.58
10:57:40|35005.98
10:57:41|35005.98
10:57:42|35005.98
10:57:43|35005.98
10:57:43|35005.98
10:57:45|35005.98
10:57:45|35005.98
10:57:47|35005.98
10:57:47|35005.98
10:57:50|35005.98
10:57:52|35005.98
10:57:53|34996.81
10:57:55|34994.39
10:57:56|34994.39
10:57:57|34994.39
10:57:58|34994.39
10:58:00|34994.39
10:58:02|34994.39
10:58:02|34994.39
10:58:03|35000.36
10:58:05|35000.36
10:58:06|35016.72
10:58:07|35016.72
10:58:08|35016.72
10:58:09|35016.72
10:58:10|35018.52
10:58:11|35021.77
10:58:12|35021.77
10:58:13|35021.77
10:58:14|35021.77
10:58:15|35026.63
10:58:16|35026.63
10:58:17|35034.72
10:58:18|35034.72
10:58:18|35034.72
10:58:20|35034.72
10:58:21|35034.72
10:58:22|35034.72
10:58:23|35034.72
10:58:24|35034.72
10:58:24|35034.72
10:58:26|35037.3
10:58:27|35037.3
10:58:28|35037.3
10:58:28|35037.3
10:58:30|35037.3
10:58:31|35037.3
10:58:32|35037.3
10:58:33|35037.3
10:58:33|35037.3
10:58:35|35037.3
10:58:37|35037.3
10:58:37|35037.3
10:58:38|35037.3
10:58:39|35037.3
10:58:40|35034.72
10:58:41|35034.72
10:58:44|35034.72
10:58:44|35034.72
10:58:45|35034.72
10:58:46|35037.3
10:58:47|35037.3
10:58:48|35037.3
10:58:49|35037.3
10:58:51|35037.3
10:58:53|35037.3
10:58:55|35037.3
10:58:56|35056.79
10:58:58|35056.79
10:58:59|35048.77
10:59:01|35048.77
10:59:01|35048.77
10:59:03|35048.77
10:59:04|35048.77
10:59:04|35033.66
10:59:05|35026.63
10:59:06|35026.63
10:59:07|35011.05
10:59:08|35019.41
10:59:09|35019.41
10:59:10|35019.41
10:59:11|35019.41
10:59:12|35019.41
10:59:13|35019.41
10:59:14|35019.41
10:59:15|35010.05
10:59:16|35022.22
10:59:17|35004.1
10:59:18|35004.1
10:59:19|35004.1
10:59:20|35026.59
10:59:22|35026.59
10:59:22|35026.59
10:59:23|35026.59
10:59:24|35026.59
10:59:25|35026.59
10:59:26|35026.59
10:59:27|35026.59
10:59:28|35026.59
10:59:29|35026.59
10:59:30|35012.8
10:59:31|35012.8
10:59:33|35012.8
10:59:34|34993.26
10:59:34|34993.26
10:59:36|35005.04
10:59:37|35005.04
10:59:37|35023.19
10:59:38|35023.19
10:59:39|35023.19
10:59:41|35023.19
10:59:43|35023.19
10:59:43|35023.19
10:59:45|35023.19
10:59:45|35011.38
10:59:46|35011.38
10:59:47|35011.38
10:59:48|35015.56
10:59:49|35015.56
10:59:50|35015.56
10:59:51|35015.56
10:59:52|35015.56
10:59:54|35015.56
10:59:54|35015.56
10:59:55|35015.56
10:59:57|35015.56
10:59:58|35015.56
10:59:58|35045.8
10:59:59|35045.8
11:00:01|35045.8
11:00:02|35014.77
11:00:02|34995.58
11:00:04|34991.65
11:00:05|35012.11
11:00:05|35012.11
11:00:07|35018.73
11:00:07|35018.73
11:00:08|35018.73
11:00:10|35018.73
11:00:11|35018.73
11:00:13|35018.73
11:00:13|35018.73
11:00:14|35018.73
11:00:15|35018.73
11:00:16|35018.73
11:00:17|35018.73
11:00:18|35018.73
11:00:19|35018.73
11:00:20|35046.14
11:00:21|35046.14
11:00:22|35046.14
11:00:24|35044.39
11:00:24|35028.87
11:00:25|35028.87
11:00:26|35028.87
11:00:27|34999.33
11:00:28|34999.33
11:00:29|34999.33
11:00:30|34999.33
11:00:32|34999.33
11:00:32|34999.33
11:00:33|34986.71
11:00:34|34986.71
11:00:35|34986.71
11:00:36|34996.7
11:00:37|34996.7
11:00:38|34996.7
11:00:39|34996.7
11:00:40|34996.7
11:00:41|34996.7
11:00:42|34996.7
11:00:43|34996.7
11:00:44|34996.7
11:00:45|34996.7
11:00:46|34996.7
11:00:47|34996.7
11:00:48|34996.7
11:00:49|34996.7
11:00:50|34996.7
11:00:52|34996.7
11:00:54|35007.67
11:00:54|35007.67
11:00:56|35017.55
11:00:57|35017.55
11:00:58|35015.8
11:00:59|35015.8
11:01:00|35015.8
11:01:01|35015.8
11:01:02|35005.54
11:01:03|35005.54
11:01:04|34966.99
11:01:05|34966.99
11:01:06|34966.99
11:01:07|34966.99
11:01:08|34959.82
11:01:09|34959.82
11:01:10|34973.39
11:01:11|34972.69
11:01:12|34973.36
11:01:13|34973.36
11:01:14|34975.13
11:01:15|34975.13
11:01:16|34975.13
11:01:17|34975.13
11:01:18|34975.13
11:01:19|34975.13
11:01:20|34975.13
11:01:21|34975.13
11:01:22|34975.13
11:01:23|34959.4
11:01:24|34959.39
11:01:25|34971.26
11:01:26|34971.26
11:01:27|34970.99
11:01:28|34971.
11:01:29|34970.97
11:01:30|34970.97
11:01:31|34967.37
11:01:32|34967.37
11:01:33|34967.79
11:01:34|34967.79
11:01:35|34962.23
11:01:36|34962.23
11:01:37|34962.23
11:01:38|34928.94
11:01:39|34947.33
11:01:40|34947.33
11:01:41|34947.33
11:01:42|34947.33
11:01:43|34936.18
11:01:44|34927.12
11:01:45|34927.12
11:01:46|34927.12
11:01:47|34921.62
11:01:48|34921.62
11:01:49|34921.62
11:01:50|34921.62
11:01:51|34921.62
11:01:52|34900.4
11:01:54|34900.4
11:01:54|34916.98
11:01:56|34915.12
11:01:58|34916.96
11:01:58|34915.37
11:01:59|34891.64
11:02:00|34914.26
11:02:01|34915.49
11:02:03|34900.92
11:02:03|34900.92
11:02:04|34913.18
11:02:05|34900.92
11:02:07|34900.92
11:02:07|34900.92
11:02:08|34910.17
11:02:09|34910.17
11:02:10|34886.8
11:02:11|34897.84
11:02:12|34860.93
11:02:13|34860.93
11:02:15|34880.45
11:02:15|34880.45
11:02:17|34880.42
11:02:18|34880.41
11:02:18|34869.15
11:02:19|34896.54
11:02:20|34896.54
11:02:21|34896.54
11:02:22|34896.54
11:02:24|34915.1
11:02:24|34933.88
11:02:25|34933.88
11:02:26|34911.89
11:02:27|34911.89
11:02:28|34917.88
11:02:29|34917.88
11:02:30|34917.88
11:02:31|34881.82
11:02:32|34881.82
11:02:33|34881.82
11:02:34|34881.82
11:02:35|34883.2
11:02:36|34883.2
11:02:37|34910.51
11:02:38|34917.59
11:02:39|34917.59
11:02:40|34930.07
11:02:41|34930.07
11:02:42|34930.07
11:02:43|34930.07
11:02:44|34930.07
11:02:45|34930.07
11:02:46|34930.07
11:02:47|34908.83
11:02:48|34908.83
11:02:49|34908.83
11:02:50|34916.94
11:02:51|34916.94
11:02:52|34952.55
11:02:54|34952.55
11:02:56|34952.55
11:02:57|34952.55
11:02:58|34937.54
11:03:00|34945.51
11:03:01|34945.51
11:03:02|34945.51
11:03:03|34922.57
11:03:04|34908.3
11:03:06|34908.3
11:03:07|34930.91
11:03:08|34930.91
11:03:09|34930.91
11:03:10|34931.09
11:03:11|34939.56
11:03:11|34939.56
11:03:12|34956.5
11:03:14|34956.5
11:03:15|34956.5
11:03:17|34948.96
11:03:17|34948.96
11:03:19|34948.96
11:03:21|34948.96
11:03:21|34948.96
11:03:22|34948.96
11:03:23|34940.06
11:03:24|34940.06
11:03:25|34940.06
11:03:26|34940.06
11:03:27|34940.06
11:03:28|34940.06
11:03:29|34936.51
11:03:30|34954.44
11:03:31|34954.44
11:03:32|34954.44
11:03:33|34936.52
11:03:34|34916.89
11:03:35|34916.89
11:03:36|34940.96
11:03:37|34940.96
11:03:38|34940.96
11:03:39|34940.96
11:03:41|34916.67
11:03:41|34916.67
11:03:42|34916.67
11:03:45|34916.67
11:03:45|34916.67
11:03:46|34916.67
11:03:47|34916.67
11:03:48|34888.29
11:03:49|34888.29
11:03:50|34888.29
11:03:51|34888.29
11:03:53|34888.55
11:03:53|34888.55
11:03:55|34888.55
11:03:57|34888.55
11:03:59|34888.55
11:03:59|34903.94
11:04:01|34897.92
11:04:02|34897.92
11:04:03|34897.92
11:04:04|34897.92
11:04:05|34870.89
11:04:06|34887.49
11:04:07|34869.5
11:04:08|34869.5
11:04:09|34915.2
11:04:10|34915.2
11:04:11|34913.44
11:04:12|34915.19
11:04:14|34915.19
11:04:15|34915.19
11:04:15|34915.19
11:04:16|34899.04
11:04:18|34899.04
11:04:19|34899.04
11:04:20|34899.04
11:04:21|34909.19
11:04:22|34909.19
11:04:23|34909.19
11:04:23|34909.19
11:04:25|34909.19
11:04:26|34909.19
11:04:27|34890.58
11:04:27|34890.58
11:04:29|34890.47
11:04:30|34890.48
11:04:31|34890.43
11:04:32|34892.2
11:04:33|34892.2
11:04:34|34892.2
11:04:35|34892.2
11:04:36|34892.2
11:04:37|34861.8
11:04:38|34861.8
11:04:39|34882.54
11:04:40|34882.54
11:04:41|34884.02
11:04:42|34884.02
11:04:43|34884.02
11:04:44|34884.02
11:04:45|34892.22
11:04:46|34892.22
11:04:46|34892.22
11:04:48|34892.22
11:04:49|34892.22
11:04:50|34892.22
11:04:51|34892.22
11:04:51|34892.22
11:04:53|34879.84
11:04:53|34879.84
11:04:55|34879.84
11:04:56|34879.84
11:04:58|34872.27
11:05:00|34880.53
11:05:01|34880.53
11:05:02|34880.53
11:05:03|34880.53
11:05:05|34887.57
11:05:06|34869.89
11:05:07|34865.49
11:05:08|34871.91
11:05:10|34896.54
11:05:11|34896.54
11:05:11|34886.77
11:05:13|34886.77
11:05:14|34886.77
11:05:14|34886.77
11:05:16|34886.77
11:05:17|34890.9
11:05:17|34896.14
11:05:19|34896.14
11:05:20|34896.14
11:05:21|34896.14
11:05:23|34896.14
11:05:24|34896.14
11:05:24|34896.14
11:05:25|34892.68
11:05:26|34892.68
11:05:27|34916.63
11:05:29|34923.43
11:05:29|34923.43
11:05:31|34923.43
11:05:32|34923.43
11:05:32|34923.43
11:05:33|34923.43
11:05:34|34933.88
11:05:36|34939.54
11:05:37|34939.54
11:05:37|34939.54
11:05:38|34939.54
11:05:39|34939.54
11:05:40|34921.2
11:05:41|34887.61
11:05:42|34906.31
11:05:43|34903.72
11:05:44|34903.72
11:05:45|34903.72
11:05:46|34903.72
11:05:47|34903.72
11:05:48|34903.72
11:05:49|34903.72
11:05:50|34882.32
11:05:52|34903.72
11:05:52|34831.05
11:05:53|34864.43
11:05:54|34864.43
11:05:55|34864.45
11:05:58|34855.22
11:05:59|34864.42
11:06:00|34846.83
11:06:01|34853.92
11:06:02|34864.45
11:06:03|34852.52
11:06:05|34843.99
11:06:07|34851.67
11:06:07|34851.67
11:06:09|34849.85
11:06:09|34849.85
11:06:10|34849.85
11:06:13|34849.85
11:06:13|34858.66
11:06:14|34864.03
11:06:15|34864.03
11:06:16|34864.03
11:06:17|34864.03
11:06:19|34854.09
11:06:20|34830.47
11:06:21|34830.47
11:06:21|34828.72
11:06:22|34828.72
11:06:23|34857.56
11:06:25|34857.56
11:06:25|34857.56
11:06:26|34848.03
11:06:27|34848.03
11:06:29|34848.03
11:06:29|34843.04
11:06:30|34843.04
11:06:31|34843.04
11:06:33|34843.04
11:06:33|34843.04
11:06:34|34843.04
11:06:36|34843.04
11:06:36|34843.04
11:06:39|34839.78
11:06:39|34839.78
11:06:40|34839.78
11:06:41|34839.78
11:06:42|34839.78
11:06:43|34839.78
11:06:44|34839.78
11:06:45|34839.78
11:06:46|34839.78
11:06:47|34835.11
11:06:48|34835.11
11:06:49|34811.99
11:06:50|34799.15
11:06:51|34792.84
11:06:52|34770.62
11:06:53|34750.51
11:06:54|34774.42
11:06:55|34774.42
11:06:56|34775.08
11:06:58|34750.75
11:07:00|34782.51
11:07:01|34784.52
11:07:03|34765.32
11:07:04|34807.34
11:07:06|34835.47
11:07:06|34835.47
11:07:08|34835.47
11:07:09|34800.67
11:07:10|34800.
11:07:11|34800.
11:07:12|34800.
11:07:14|34800.
11:07:15|34800.
11:07:15|34852.6
11:07:16|34859.2
11:07:18|34836.72
11:07:18|34871.01
11:07:20|34871.01
11:07:21|34871.01
11:07:22|34871.01
11:07:22|34871.01
11:07:24|34871.01
11:07:25|34871.58
11:07:25|34871.58
11:07:26|34845.51
11:07:27|34845.51
11:07:29|34845.51
11:07:29|34798.49
11:07:31|34854.51
11:07:31|34854.51
11:07:34|34854.51
11:07:34|34854.51
11:07:35|34854.51
11:07:36|34854.51
11:07:37|34854.51
11:07:39|34854.65
11:07:39|34881.65
11:07:40|34881.65
11:07:41|34881.65
11:07:42|34881.65
11:07:43|34872.08
11:07:44|34887.33
11:07:45|34887.33
11:07:46|34879.1
11:07:47|34897.9
11:07:48|34898.88
11:07:49|34898.88
11:07:50|34898.88
11:07:51|34898.88
11:07:53|34906.51
11:07:53|34906.51
11:07:54|34906.51
11:07:55|34906.51
11:07:56|34906.51
11:07:57|34906.51
11:07:59|34906.51
11:08:01|34906.51
11:08:03|34899.45
11:08:05|34900.93
11:08:06|34879.1
11:08:07|34865.35
11:08:08|34916.53
11:08:09|34916.53
11:08:10|34916.53
11:08:11|34916.53
11:08:12|34916.53
11:08:13|34916.53
11:08:14|34909.18
11:08:15|34909.18
11:08:16|34900.65
11:08:17|34893.97
11:08:18|34892.09
11:08:19|34892.09
11:08:21|34892.09
11:08:21|34892.09
11:08:22|34892.09
11:08:23|34892.09
11:08:25|34892.09
11:08:26|34892.09
11:08:27|34887.9
11:08:28|34914.63
11:08:29|34896.72
11:08:30|34896.72
11:08:31|34906.67
11:08:32|34906.67
11:08:33|34906.67
11:08:34|34906.67
11:08:35|34906.67
11:08:36|34901.12
11:08:37|34901.12
11:08:38|34901.12
11:08:39|34901.12
11:08:40|34901.12
11:08:41|34901.12
11:08:42|34901.12
11:08:43|34901.12
11:08:44|34901.12
11:08:45|34901.12
11:08:46|34901.12
11:08:47|34901.12
11:08:48|34901.12
11:08:49|34901.12
11:08:51|34901.12
11:08:52|34901.12
11:08:53|34901.12
11:08:54|34901.12
11:08:55|34901.12
11:08:56|34901.12
11:08:56|34901.12
11:08:58|34901.12
11:08:58|34901.12
11:09:01|34901.12
11:09:03|34901.12
11:09:03|34901.12
11:09:05|34915.21
11:09:06|34915.21
11:09:06|34915.21
11:09:08|34915.21
11:09:08|34933.54
11:09:09|34933.54
11:09:10|34933.54
11:09:12|34933.54
11:09:13|34934.8
11:09:14|34943.2
11:09:15|34943.28
11:09:17|34953.76
11:09:17|34953.76
11:09:18|34953.76
11:09:19|34953.76
11:09:20|34953.76
11:09:21|34953.76
11:09:22|34953.76
11:09:23|34953.76
11:09:24|34953.76
11:09:25|34953.76
11:09:26|34953.76
11:09:27|34953.76
11:09:28|34971.33
11:09:30|34971.33
11:09:30|34971.33
11:09:31|34971.33
11:09:32|34986.4
11:09:33|34964.92
11:09:34|34964.92
11:09:36|34933.88
11:09:36|34933.88
11:09:37|34933.88
11:09:38|34958.37
11:09:39|34958.37
11:09:40|34958.37
11:09:41|34935.9
11:09:42|34958.36
11:09:43|34947.44
11:09:44|34946.21
11:09:45|34946.21
11:09:47|34946.21
11:09:47|34946.21
11:09:48|34946.21
11:09:50|34946.21
11:09:50|34946.21
11:09:52|34946.21
11:09:53|34946.21
11:09:53|34946.21
11:09:54|34946.21
11:09:56|34922.85
11:09:56|34922.85
11:09:58|34971.22
11:09:58|34971.22
11:09:59|34971.22
11:10:00|34971.22
11:10:03|34959.98
11:10:04|34959.98
11:10:05|34959.98
11:10:07|34959.98
11:10:08|34959.98
11:10:09|34929.7
11:10:10|34929.7
11:10:11|34940.6
11:10:12|34940.6
11:10:13|34909.45
11:10:14|34909.94
11:10:15|34909.94
11:10:16|34922.32
11:10:17|34922.32
11:10:18|34922.32
11:10:19|34897.85
11:10:20|34897.85
11:10:21|34897.85
11:10:22|34897.85
11:10:23|34897.85
11:10:24|34897.85
11:10:25|34897.85
11:10:26|34897.85
11:10:27|34893.89
11:10:28|34893.89
11:10:29|34906.38
11:10:30|34906.38
11:10:31|34906.38
11:10:32|34906.38
11:10:33|34906.38
11:10:34|34906.38
11:10:35|34906.38
11:10:36|34906.38
11:10:37|34890.36
11:10:38|34907.15
11:10:39|34907.15
11:10:40|34907.15
11:10:41|34905.77
11:10:42|34905.77
11:10:43|34905.77
11:10:44|34905.77
11:10:45|34905.77
11:10:46|34905.77
11:10:47|34905.77
11:10:48|34905.77
11:10:49|34900.42
11:10:50|34900.42
11:10:51|34900.42
11:10:52|34900.42
11:10:53|34900.42
11:10:54|34900.42
11:10:55|34900.42
11:10:56|34900.42
11:10:57|34900.42
11:10:58|34900.42
11:10:59|34894.37
11:11:00|34894.37
11:11:02|34894.37
11:11:04|34894.37
11:11:05|34894.37
11:11:06|34894.37
11:11:07|34894.37
11:11:08|34894.37
11:11:09|34894.37
11:11:10|34894.37
11:11:11|34894.37
11:11:12|34894.37
11:11:13|34894.37
11:11:14|34894.37
11:11:15|34900.42
11:11:16|34900.21
11:11:17|34900.21
11:11:19|34900.21
11:11:19|34900.21
11:11:20|34900.21
11:11:21|34900.21
11:11:23|34920.93
11:11:24|34920.93
11:11:25|34915.1
11:11:26|34915.1
11:11:27|34927.05
11:11:28|34927.05
11:11:29|34927.05
11:11:30|34927.05
11:11:31|34927.05
11:11:32|34927.05
11:11:33|34906.95
11:11:34|34906.95
11:11:35|34906.95
11:11:36|34906.95
11:11:37|34906.95
11:11:38|34906.95
11:11:39|34906.95
11:11:40|34906.95
11:11:41|34906.95
11:11:42|34905.53
11:11:43|34905.53
11:11:44|34898.38
11:11:45|34898.38
11:11:46|34898.38
11:11:47|34898.38
11:11:48|34911.13
11:11:49|34911.13
11:11:50|34911.13
11:11:51|34911.13
11:11:52|34911.13
11:11:53|34911.13
11:11:54|34911.13
11:11:55|34911.13
11:11:56|34911.13
11:11:57|34911.13
11:11:58|34911.13
11:11:59|34911.13
11:12:00|34911.13
11:12:01|34911.13
11:12:02|34911.13
11:12:04|34911.13
11:12:06|34923.46
11:12:08|34923.46
11:12:09|34923.46
11:12:10|34923.46
11:12:11|34923.46
11:12:12|34923.46
11:12:13|34923.46
11:12:14|34926.47
11:12:16|34923.46
11:12:16|34923.46
11:12:17|34923.46
11:12:18|34923.46
11:12:20|34923.46
11:12:21|34925.22
11:12:21|34925.22
11:12:23|34925.22
11:12:24|34925.22
11:12:25|34895.34
11:12:26|34896.35
11:12:26|34891.75
11:12:28|34891.75
11:12:29|34886.38
11:12:30|34886.38
11:12:30|34886.38
11:12:32|34886.38
11:12:32|34884.08
11:12:34|34884.08
11:12:35|34884.08
11:12:36|34889.11
11:12:37|34889.11
11:12:38|34889.11
11:12:38|34886.73
11:12:40|34886.73
11:12:41|34886.73
11:12:42|34886.73
11:12:43|34886.73
11:12:44|34886.73
11:12:45|34901.02
11:12:46|34901.02
11:12:47|34901.02
11:12:48|34901.02
11:12:49|34890.17
11:12:50|34890.17
11:12:51|34890.17
11:12:52|34890.17
11:12:53|34904.09
11:12:54|34904.09
11:12:55|34904.09
11:12:55|34912.5
11:12:57|34912.5
11:12:58|34912.5
11:12:59|34912.5
11:13:00|34912.5
11:13:00|34912.5
11:13:02|34912.5
11:13:02|34912.5
11:13:05|34912.5
11:13:05|34912.5
11:13:07|34912.5
11:13:08|34912.5
11:13:08|34912.5
11:13:11|34912.5
11:13:12|34912.5
11:13:12|34912.5
11:13:14|34912.5
11:13:14|34912.5
11:13:16|34930.
11:13:17|34930.
11:13:18|34930.
11:13:19|34930.
11:13:20|34930.
11:13:21|34930.
11:13:22|34930.
11:13:23|34930.
11:13:24|34930.
11:13:25|34930.
11:13:26|34930.
11:13:27|34930.
11:13:28|34930.
11:13:29|34930.
11:13:30|34930.
11:13:31|34930.
11:13:32|34930.
11:13:33|34930.
11:13:34|34930.
11:13:35|34930.
11:13:36|34930.
11:13:37|34930.
11:13:38|34910.5
11:13:39|34910.5
11:13:40|34910.5
11:13:41|34910.5
11:13:42|34910.5
11:13:43|34910.5
11:13:44|34910.5
11:13:45|34910.5
11:13:46|34910.5
11:13:47|34910.5
11:13:48|34910.5
11:13:49|34922.15
11:13:50|34897.02
11:13:51|34897.02
11:13:53|34897.02
11:13:54|34897.02
11:13:55|34903.64
11:13:56|34903.64
11:13:57|34903.64
11:13:58|34903.64
11:13:59|34903.64
11:14:00|34903.64
11:14:01|34903.64
11:14:02|34903.64
11:14:03|34903.64
11:14:04|34903.64
11:14:06|34903.64
11:14:07|34903.64
11:14:09|34903.64
11:14:09|34930.
11:14:10|34930.
11:14:13|34930.
11:14:14|34930.
11:14:15|34930.
11:14:16|34930.
11:14:17|34930.
11:14:18|34930.
11:14:19|34943.22
11:14:20|34943.22
11:14:21|34943.22
11:14:22|34943.22
11:14:23|34943.22
11:14:24|34941.8
11:14:25|34941.8
11:14:26|34947.33
11:14:27|34951.37
11:14:28|34951.37
11:14:29|34951.37
11:14:30|34951.37
11:14:31|34951.37
11:14:33|34951.37
11:14:33|34951.37
11:14:34|34951.37
11:14:35|34956.19
11:14:36|34947.38
11:14:37|34956.19
11:14:38|34973.12
11:14:39|34973.
11:14:40|34973.
11:14:41|34973.
11:14:42|34973.
11:14:43|34973.53
11:14:44|34973.
11:14:45|34973.
11:14:46|34973.
11:14:48|34988.65
11:14:49|34988.65
11:14:50|35007.11
11:14:51|35007.11
11:14:52|35007.11
11:14:53|35007.11
11:14:55|35007.11
11:14:56|34982.56
11:14:57|34982.56
11:14:58|34998.15
11:14:59|34998.15
11:15:00|34998.15
11:15:01|34998.15
11:15:01|34998.15
11:15:03|34998.15
11:15:03|34998.15
11:15:05|34998.15
11:15:07|34998.15
11:15:08|34998.15
11:15:09|35011.29
11:15:10|35011.29
11:15:11|34999.48
11:15:12|35056.56
11:15:13|35056.56
11:15:14|35038.62
11:15:16|35040.27
11:15:17|35050.13
11:15:18|35050.13
11:15:19|35050.13
11:15:20|35044.64
11:15:21|35044.64
11:15:22|35044.64
11:15:24|35032.02
11:15:25|35032.02
11:15:26|35032.02
11:15:27|35032.02
11:15:28|35032.02
11:15:29|35032.02
11:15:30|35044.64
11:15:32|35046.36
11:15:33|35046.36
11:15:33|35046.36
11:15:34|35046.36
11:15:35|35058.96
11:15:36|35058.96
11:15:37|35058.96
11:15:39|35058.96
11:15:39|35058.96
11:15:41|35058.96
11:15:42|35062.46
11:15:42|35062.46
11:15:43|35068.39
11:15:44|35068.39
11:15:46|35061.58
11:15:46|35061.58
11:15:48|35061.58
11:15:49|35061.58
11:15:51|35057.47
11:15:51|35044.61
11:15:52|35044.61
11:15:53|35044.61
11:15:54|35044.61
11:15:57|35061.4
11:15:57|35061.4
11:15:58|35061.4
11:15:59|35061.4
11:16:00|35061.4
11:16:01|35061.4
11:16:02|35061.4
11:16:03|35061.4
11:16:04|35061.4
11:16:05|35061.4
11:16:07|35033.62
11:16:08|35021.28
11:16:09|35021.28
11:16:10|35021.28
11:16:11|35021.28
11:16:12|35021.28
11:16:13|35017.38
11:16:14|35017.38
11:16:15|35017.38
11:16:16|35017.38
11:16:17|35017.38
11:16:18|35017.38
11:16:19|35017.38
11:16:20|35017.38
11:16:21|35017.38
11:16:22|35017.38
11:16:23|35017.38
11:16:24|35017.38
11:16:25|35017.38
11:16:26|35017.38
11:16:27|35017.38
11:16:28|35017.38
11:16:29|35017.38
11:16:30|35025.6
11:16:31|35025.6
11:16:32|35025.6
11:16:33|35025.6
11:16:34|35025.6
11:16:35|35025.6
11:16:36|35012.53
11:16:38|35043.61
11:16:38|35043.61
11:16:39|35043.61
11:16:40|35043.61
11:16:41|35061.13
11:16:42|35079.68
11:16:43|35079.68
11:16:44|35061.98
11:16:45|35062.35
11:16:46|35064.22
11:16:47|35085.9
11:16:48|35085.9
11:16:49|35085.9
11:16:50|35085.9
11:16:51|35085.9
11:16:52|35085.9
11:16:53|35085.9
11:16:54|35078.67
11:16:55|35071.46
11:16:56|35071.46
11:16:58|35071.46
11:16:58|35071.46
11:16:59|35071.46
11:17:00|35071.46
11:17:01|35071.46
11:17:02|35071.46
11:17:03|35071.46
11:17:04|35071.46
11:17:05|35071.46
11:17:06|35071.46
11:17:07|35085.49
11:17:08|35085.49
11:17:10|35083.92
11:17:11|35083.92
11:17:12|35083.92
11:17:13|35083.92
11:17:14|35083.92
11:17:15|35083.92
11:17:17|35083.92
11:17:17|35083.92
11:17:18|35060.63
11:17:20|35060.63
11:17:20|35060.63
11:17:22|35060.63
11:17:24|35060.63
11:17:25|35060.63
11:17:26|35072.45
11:17:27|35072.45
11:17:28|35072.45
11:17:28|35072.45
11:17:30|35072.45
11:17:31|35072.45
11:17:31|35072.45
11:17:33|35072.45
11:17:33|35072.45
11:17:34|35072.45
11:17:36|35072.45
11:17:37|35072.45
11:17:38|35072.45
11:17:39|35074.44
11:17:40|35074.44
11:17:41|35074.44
11:17:42|35074.44
11:17:43|35074.44
11:17:44|35074.44
11:17:45|35074.44
11:17:46|35074.44
11:17:47|35074.44
11:17:48|35074.44
11:17:49|35074.44
11:17:50|35074.44
11:17:50|35074.44
11:17:52|35074.44
11:17:53|35074.44
11:17:54|35074.44
11:17:55|35074.44
11:17:56|35074.44
11:17:57|35074.44
11:17:58|35074.44
11:17:59|35074.44
11:17:59|35090.46
11:18:01|35090.46
11:18:01|35090.47
11:18:02|35090.47
11:18:03|35090.48
11:18:05|35090.48
11:18:06|35090.48
11:18:06|35091.36
11:18:08|35091.36
11:18:10|35100.
11:18:10|35106.75
11:18:13|35106.75
11:18:14|35096.19
11:18:15|35113.44
11:18:17|35113.44
11:18:17|35113.44
11:18:18|35113.44
11:18:19|35125.28
11:18:21|35125.28
11:18:21|35125.28
11:18:22|35125.28
11:18:23|35114.6
11:18:24|35114.6
11:18:25|35114.6
11:18:27|35125.28
11:18:28|35125.28
11:18:28|35083.24
11:18:29|35083.24
11:18:30|35083.24
11:18:31|35083.24
11:18:32|35083.24
11:18:33|35083.24
11:18:34|35087.9
11:18:35|35087.9
11:18:37|35112.55
11:18:37|35119.28
11:18:38|35119.28
11:18:39|35119.28
11:18:40|35119.28
11:18:41|35119.28
11:18:43|35119.28
11:18:43|35119.28
11:18:44|35126.75
11:18:46|35120.45
11:18:47|35120.45
11:18:48|35120.45
11:18:49|35120.45
11:18:50|35120.45
11:18:51|35120.45
11:18:52|35120.45
11:18:53|35120.45
11:18:54|35120.45
11:18:55|35120.45
11:18:56|35120.45
11:18:57|35120.45
11:18:58|35120.45
11:18:59|35120.45
11:19:00|35120.
11:19:01|35120.
11:19:03|35120.
11:19:03|35120.
11:19:05|35120.
11:19:06|35120.
11:19:06|35120.
11:19:08|35120.
11:19:09|35132.71
11:19:10|35132.71
11:19:12|35132.71
11:19:13|35132.71
11:19:14|35132.71
11:19:15|35132.71
11:19:16|35132.71
11:19:17|35132.71
11:19:18|35132.71
11:19:19|35132.71
11:19:20|35132.71
11:19:21|35134.28
11:19:22|35134.28
11:19:23|35129.79
11:19:25|35129.83
11:19:25|35129.83
11:19:27|35129.83
11:19:27|35129.83
11:19:28|35129.83
11:19:29|35129.83
11:19:30|35129.83
11:19:32|35134.32
11:19:33|35143.46
11:19:33|35170.94
11:19:34|35170.94
11:19:35|35155.39
11:19:36|35155.39
11:19:37|35155.39
11:19:38|35151.11
11:19:39|35151.11
11:19:40|35147.6
11:19:41|35147.6
11:19:43|35147.6
11:19:43|35147.6
11:19:44|35147.6
11:19:45|35147.6
11:19:46|35147.6
11:19:47|35147.6
11:19:48|35168.47
11:19:50|35168.47
11:19:51|35168.47
11:19:52|35168.47
11:19:53|35168.47
11:19:54|35168.47
11:19:55|35168.47
11:19:56|35168.47
11:19:57|35168.47
11:19:58|35168.47
11:19:59|35168.47
11:20:00|35151.75
11:20:01|35151.75
11:20:02|35151.75
11:20:03|35151.75
11:20:04|35151.75
11:20:06|35151.75
11:20:07|35151.75
11:20:07|35138.42
11:20:09|35131.25
11:20:10|35131.25
11:20:11|35138.39
11:20:13|35138.39
11:20:14|35129.83
11:20:15|35124.37
11:20:16|35124.37
11:20:18|35124.37
11:20:19|35085.36
11:20:20|35079.56
11:20:22|35068.72
11:20:22|35068.72
11:20:24|35068.72
11:20:25|35068.72
11:20:26|35068.72
11:20:27|35068.72
11:20:27|35068.72
11:20:29|35068.72
11:20:30|35106.62
11:20:31|35102.68
11:20:32|35102.68
11:20:34|35102.68
11:20:36|35102.68
11:20:36|35102.68
11:20:37|35102.68
11:20:38|35102.62
11:20:39|35102.62
11:20:41|35102.62
11:20:42|35102.62
11:20:43|35102.62
11:20:44|35102.62
11:20:45|35102.62
11:20:46|35102.62
11:20:47|35102.62
11:20:48|35112.63
11:20:49|35112.63
11:20:50|35121.34
11:20:51|35121.34
11:20:52|35121.34
11:20:53|35121.34
11:20:54|35115.21
11:20:55|35115.21
11:20:56|35115.21
11:20:57|35115.21
11:20:58|35117.
11:20:59|35117.
11:21:00|35117.
11:21:01|35117.
11:21:02|35117.
11:21:03|35117.
11:21:04|35108.47
11:21:05|35108.47
11:21:06|35108.47
11:21:08|35109.72
11:21:08|35109.72
11:21:09|35109.72
11:21:10|35108.47
11:21:12|35108.47
11:21:13|35108.47
11:21:15|35108.47
11:21:17|35083.82
11:21:18|35083.82
11:21:18|35083.82
11:21:21|35083.82
11:21:21|35083.82
11:21:22|35083.82
11:21:23|35083.82
11:21:25|35083.82
11:21:25|35083.82
11:21:26|35089.51
11:21:27|35089.51
11:21:29|35089.51
11:21:31|35089.51
11:21:31|35089.51
11:21:32|35089.51
11:21:33|35089.51
11:21:34|35089.51
11:21:35|35089.51
11:21:36|35106.22
11:21:38|35106.22
11:21:38|35106.22
11:21:39|35106.22
11:21:40|35106.22
11:21:42|35091.78
11:21:42|35091.78
11:21:43|35091.78
11:21:44|35091.78
11:21:46|35091.78
11:21:47|35091.78
11:21:48|35091.78
11:21:48|35091.78
11:21:49|35120.69
11:21:50|35120.69
11:21:52|35118.93
11:21:52|35118.93
11:21:54|35118.93
11:21:55|35118.93
11:21:56|35118.93
11:21:57|35126.38
11:21:57|35139.25
11:21:58|35139.25
11:21:59|35139.25
11:22:00|35145.56
11:22:01|35145.56
11:22:02|35136.67
11:22:03|35136.67
11:22:05|35124.02
11:22:06|35124.02
11:22:06|35124.02
11:22:08|35124.02
11:22:08|35124.02
11:22:09|35124.02
11:22:10|35124.02
11:22:11|35124.02
11:22:14|35124.02
11:22:15|35124.02
11:22:16|35124.02
11:22:17|35124.02
11:22:18|35124.02
11:22:19|35124.02
11:22:20|35147.44
11:22:21|35147.44
11:22:22|35147.44
11:22:23|35147.44
11:22:24|35147.44
11:22:26|35147.44
11:22:27|35147.44
11:22:28|35147.44
11:22:30|35147.44
11:22:30|35147.44
11:22:31|35147.44
11:22:32|35147.44
11:22:34|35147.44
11:22:35|35147.44
11:22:37|35147.44
11:22:39|35147.44
11:22:39|35147.44
11:22:41|35147.44
11:22:41|35147.44
11:22:43|35139.84
11:22:43|35139.84
11:22:45|35139.84
11:22:45|35152.82
11:22:46|35151.19
11:22:47|35151.19
11:22:48|35151.19
11:22:50|35151.19
11:22:50|35169.01
11:22:52|35168.23
11:22:53|35168.23
11:22:54|35159.39
11:22:54|35159.39
11:22:55|35176.37
11:22:57|35176.37
11:22:57|35168.38
11:22:58|35168.55
11:23:00|35164.87
11:23:00|35164.87
11:23:01|35164.87
11:23:02|35164.87
11:23:03|35164.87
11:23:04|35164.87
11:23:06|35131.18
11:23:06|35131.18
11:23:07|35131.18
11:23:08|35131.18
11:23:09|35131.18
11:23:11|35131.18
11:23:11|35131.18
11:23:13|35131.18
11:23:15|35131.18
11:23:15|35131.18
11:23:17|35131.18
11:23:18|35131.18
11:23:19|35131.18
11:23:20|35131.18
11:23:21|35131.18
11:23:23|35131.18
11:23:24|35142.26
11:23:25|35125.1
11:23:26|35125.1
11:23:27|35125.1
11:23:28|35125.1
11:23:29|35125.1
11:23:30|35125.1
11:23:31|35125.1
11:23:32|35125.1
11:23:33|35125.1
11:23:34|35125.1
11:23:35|35125.1
11:23:36|35125.1
11:23:37|35125.1
11:23:38|35125.1
11:23:39|35125.1
11:23:40|35125.1
11:23:41|35125.1
11:23:42|35125.1
11:23:43|35125.1
11:23:44|35125.1
11:23:45|35125.1
11:23:46|35125.1
11:23:47|35125.1
11:23:48|35125.1
11:23:49|35125.1
11:23:50|35125.1
11:23:51|35133.65
11:23:52|35133.65
11:23:53|35133.65
11:23:54|35133.65
11:23:55|35142.86
11:23:56|35142.86
11:23:57|35142.86
11:23:58|35142.86
11:23:59|35142.86
11:24:00|35142.86
11:24:01|35142.86
11:24:02|35154.25
11:24:03|35154.25
11:24:04|35154.25
11:24:05|35154.25
11:24:06|35154.25
11:24:07|35154.25
11:24:08|35154.25
11:24:09|35154.25
11:24:10|35154.25
11:24:11|35154.25
11:24:12|35154.25
11:24:13|35154.25
11:24:15|35154.25
11:24:16|35154.25
11:24:17|35154.25
11:24:18|35154.25
11:24:19|35154.25
11:24:20|35154.25
11:24:21|35154.25
11:24:22|35154.25
11:24:24|35155.23
11:24:25|35155.23
11:24:26|35155.23
11:24:27|35155.23
11:24:28|35155.23
11:24:29|35155.23
11:24:30|35155.23
11:24:31|35155.23
11:24:32|35155.23
11:24:33|35155.23
11:24:34|35166.31
11:24:35|35166.31
11:24:36|35166.31
11:24:37|35166.31
11:24:38|35154.25
11:24:39|35142.54
11:24:40|35142.54
11:24:41|35142.54
11:24:42|35142.54
11:24:43|35142.54
11:24:44|35141.99
11:24:45|35141.99
11:24:46|35141.99
11:24:47|35141.99
11:24:48|35141.99
11:24:49|35141.99
11:24:50|35141.99
11:24:51|35141.99
11:24:52|35141.99
11:24:53|35141.99
11:24:54|35141.99
11:24:55|35141.99
11:24:56|35141.99
11:24:57|35141.99
11:24:58|35141.99
11:24:59|35170.76
11:25:01|35191.45
11:25:02|35214.51
11:25:03|35212.71
11:25:04|35212.71
11:25:05|35212.71
11:25:06|35212.71
11:25:07|35212.71
11:25:08|35212.71
11:25:09|35201.74
11:25:10|35201.74
11:25:11|35201.74
11:25:12|35201.74
11:25:13|35201.74
11:25:14|35201.74
11:25:15|35201.74
11:25:17|35201.74
11:25:19|35208.27
11:25:20|35208.27
11:25:20|35216.48
11:25:22|35229.9
11:25:23|35229.9
11:25:24|35215.15
11:25:25|35215.15
11:25:26|35228.1
11:25:27|35228.1
11:25:28|35228.1
11:25:29|35228.1
11:25:30|35228.1
11:25:31|35228.1
11:25:32|35228.1
11:25:33|35228.1
11:25:35|35228.1
11:25:36|35215.13
11:25:37|35196.37
11:25:38|35196.37
11:25:39|35196.37
11:25:40|35196.37
11:25:42|35196.37
11:25:42|35196.37
11:25:43|35196.37
11:25:44|35196.37
11:25:46|35196.37
11:25:47|35196.37
11:25:47|35196.37
11:25:48|35210.07
11:25:49|35212.94
11:25:51|35212.94
11:25:52|35212.94
11:25:52|35216.49
11:25:53|35205.84
11:25:54|35205.84
11:25:56|35205.84
11:25:57|35205.84
11:25:58|35205.84
11:25:58|35210.27
11:25:59|35210.27
11:26:00|35210.27
11:26:01|35210.27
11:26:02|35210.27
11:26:03|35210.27
11:26:05|35196.59
11:26:05|35196.59
11:26:06|35196.59
11:26:08|35196.59
11:26:08|35205.58
11:26:09|35205.58
11:26:11|35205.58
11:26:11|35203.87
11:26:13|35203.87
11:26:13|35203.87
11:26:14|35216.92
11:26:15|35216.92
11:26:18|35216.92
11:26:19|35216.92
11:26:20|35216.92
11:26:21|35216.92
11:26:23|35216.92
11:26:24|35216.91
11:26:25|35216.91
11:26:26|35216.91
11:26:27|35216.91
11:26:28|35216.91
11:26:29|35216.91
11:26:30|35216.91
11:26:31|35216.91
11:26:32|35216.91
11:26:34|35216.91
11:26:35|35216.91
11:26:37|35216.91
11:26:38|35218.97
11:26:39|35218.97
11:26:40|35218.97
11:26:41|35218.97
11:26:42|35218.97
11:26:43|35218.97
11:26:44|35218.97
11:26:45|35218.97
11:26:46|35218.97
11:26:47|35218.97
11:26:48|35218.97
11:26:49|35212.65
11:26:50|35212.65
11:26:51|35212.65
11:26:52|35212.65
11:26:53|35218.07
11:26:54|35218.07
11:26:55|35218.07
11:26:56|35218.07
11:26:57|35218.07
11:26:58|35196.59
11:26:59|35196.59
11:27:00|35196.59
11:27:02|35141.5
11:27:02|35134.87
11:27:04|35117.1
11:27:05|35117.1
11:27:06|35117.1
11:27:07|35115.61
11:27:07|35114.82
11:27:09|35095.94
11:27:10|35095.94
11:27:11|35095.94
11:27:12|35095.96
11:27:13|35105.03
11:27:14|35099.37
11:27:14|35099.37
11:27:16|35099.37
11:27:17|35099.37
11:27:19|35099.37
11:27:21|35099.58
11:27:22|35099.58
11:27:23|35099.58
11:27:24|35102.81
11:27:25|35102.81
11:27:27|35102.81
11:27:27|35102.81
11:27:29|35106.8
11:27:30|35106.8
11:27:30|35106.8
11:27:31|35106.8
11:27:32|35106.8
11:27:33|35106.8
11:27:34|35106.8
11:27:35|35106.8
11:27:36|35106.8
11:27:38|35106.8
11:27:38|35106.8
11:27:39|35106.8
11:27:40|35106.8
11:27:41|35106.8
11:27:42|35106.8
11:27:43|35106.8
11:27:44|35106.8
11:27:45|35106.8
11:27:46|35113.79
11:27:47|35113.79
11:27:48|35113.79
11:27:49|35113.79
11:27:50|35114.44
11:27:51|35114.44
11:27:52|35114.44
11:27:53|35114.44
11:27:54|35114.44
11:27:55|35114.44
11:27:56|35114.44
11:27:57|35135.74
11:27:58|35135.74
11:27:59|35140.98
11:28:00|35140.98
11:28:01|35140.98
11:28:02|35140.98
11:28:03|35140.98
11:28:04|35140.98
11:28:05|35140.98
11:28:06|35140.98
11:28:07|35156.
11:28:08|35170.64
11:28:09|35170.64
11:28:10|35170.64
11:28:11|35170.64
11:28:12|35170.64
11:28:13|35170.64
11:28:14|35170.64
11:28:15|35170.64
11:28:16|35170.64
11:28:17|35170.64
11:28:19|35170.64
11:28:21|35170.64
11:28:23|35170.64
11:28:24|35170.64
11:28:25|35170.64
11:28:26|35170.64
11:28:26|35170.64
11:28:28|35167.51
11:28:29|35167.51
11:28:30|35167.51
11:28:31|35167.51
11:28:32|35167.51
11:28:32|35167.51
11:28:34|35167.51
11:28:35|35167.51
11:28:36|35167.51
11:28:37|35167.51
11:28:39|35167.51
11:28:40|35167.51
11:28:41|35167.51
11:28:42|35167.51
11:28:43|35167.51
11:28:44|35167.51
11:28:45|35167.51
11:28:46|35167.51
11:28:47|35169.21
11:28:47|35169.21
11:28:48|35169.21
11:28:50|35169.21
11:28:51|35169.21
11:28:52|35169.21
11:28:53|35169.21
11:28:53|35169.21
11:28:55|35146.5
11:28:56|35146.5
11:28:56|35146.5
11:28:58|35167.21
11:28:58|35167.21
11:28:59|35167.21
11:29:02|35167.21
11:29:02|35151.7
11:29:03|35151.7
11:29:05|35151.7
11:29:06|35151.7
11:29:06|35151.7
11:29:07|35151.7
11:29:08|35151.7
11:29:10|35151.7
11:29:10|35151.7
11:29:11|35151.7
11:29:12|35151.7
11:29:13|35151.7
11:29:14|35151.7
11:29:15|35151.7
11:29:16|35151.7
11:29:17|35151.7
11:29:18|35151.7
11:29:21|35151.7
11:29:22|35151.7
11:29:23|35151.7
11:29:24|35151.7
11:29:25|35151.7
11:29:27|35151.7
11:29:28|35151.7
11:29:29|35151.7
11:29:30|35151.7
11:29:31|35151.7
11:29:32|35151.7
11:29:33|35151.7
11:29:34|35151.7
11:29:35|35151.7
11:29:36|35151.7
11:29:37|35151.7
11:29:38|35151.7
11:29:39|35151.7
11:29:40|35151.7
11:29:41|35151.7
11:29:41|35151.7
11:29:43|35126.2
11:29:44|35124.92
11:29:45|35124.92
11:29:46|35124.92
11:29:47|35124.92
11:29:48|35124.92
11:29:49|35121.51
11:29:50|35112.24
11:29:51|35112.24
11:29:52|35112.24
11:29:53|35112.24
11:29:54|35112.24
11:29:55|35112.24
11:29:56|35112.24
11:29:57|35112.24
11:29:58|35112.24
11:29:59|35112.24
11:30:00|35112.24
11:30:02|35133.85
11:30:03|35136.83
11:30:04|35157.92
11:30:05|35157.92
11:30:06|35157.92
11:30:06|35157.92
11:30:08|35157.92
11:30:09|35132.15
11:30:10|35132.15
11:30:11|35132.15
11:30:11|35132.15
11:30:13|35132.15
11:30:14|35132.15
11:30:15|35132.15
11:30:16|35132.15
11:30:17|35132.15
11:30:18|35132.15
11:30:18|35132.02
11:30:20|35132.02
11:30:22|35149.11
11:30:23|35149.11
11:30:25|35149.11
11:30:26|35149.11
11:30:27|35149.11
11:30:28|35149.11
11:30:29|35149.11
11:30:30|35149.11
11:30:31|35153.
11:30:33|35153.
11:30:33|35153.
11:30:35|35153.
11:30:36|35153.
11:30:37|35153.
11:30:38|35153.
11:30:39|35153.
11:30:39|35153.
11:30:41|35153.
11:30:41|35153.
11:30:43|35153.
11:30:44|35153.
11:30:44|35153.
11:30:46|35153.
11:30:47|35153.
11:30:48|35153.
11:30:49|35153.
11:30:49|35186.35
11:30:51|35186.35
11:30:51|35186.35
11:30:53|35186.35
11:30:54|35186.35
11:30:55|35186.35
11:30:55|35186.35
11:30:56|35186.35
11:30:58|35186.35
11:30:59|35186.35
11:31:00|35159.07
11:31:01|35159.07
11:31:01|35159.07
11:31:03|35149.
11:31:04|35149.
11:31:04|35149.
11:31:05|35149.
11:31:07|35149.
11:31:08|35149.
11:31:08|35149.
11:31:09|35149.
11:31:10|35149.
11:31:11|35149.
11:31:13|35149.
11:31:14|35149.
11:31:15|35149.
11:31:16|35149.
11:31:17|35149.
11:31:17|35149.
11:31:19|35149.
11:31:20|35149.
11:31:21|35149.
11:31:23|35170.13
11:31:25|35170.13
11:31:26|35170.13
11:31:28|35175.61
11:31:29|35175.61
11:31:30|35175.61
11:31:31|35175.61
11:31:32|35175.61
11:31:33|35175.61
11:31:34|35175.61
11:31:35|35175.61
11:31:36|35175.61
11:31:38|35175.61
11:31:38|35175.61
11:31:39|35175.61
11:31:40|35175.61
11:31:41|35175.61
11:31:42|35175.61
11:31:43|35175.61
11:31:45|35175.61
11:31:46|35175.61
11:31:47|35173.82
11:31:48|35173.82
11:31:49|35173.82
11:31:50|35173.82
11:31:51|35173.82
11:31:52|35156.65
11:31:54|35156.65
11:31:54|35156.65
11:31:55|35156.65
11:31:56|35156.65
11:31:57|35156.65
11:31:58|35156.65
11:31:59|35156.65
11:32:00|35156.65
11:32:01|35156.65
11:32:03|35156.65
11:32:04|35156.65
11:32:05|35156.65
11:32:06|35156.65
11:32:07|35156.65
11:32:08|35156.65
11:32:09|35156.65
11:32:10|35156.36
11:32:11|35156.36
11:32:12|35162.24
11:32:13|35162.24
11:32:14|35162.24
11:32:15|35162.24
11:32:16|35162.24
11:32:17|35162.24
11:32:19|35162.24
11:32:20|35162.24
11:32:21|35162.24
11:32:22|35162.24
11:32:24|35162.24
11:32:26|35162.24
11:32:27|35121.24
11:32:28|35121.24
11:32:29|35121.24
11:32:30|35121.24
11:32:31|35121.24
11:32:32|35125.12
11:32:33|35125.12
11:32:34|35122.33
11:32:35|35122.33
11:32:36|35122.33
11:32:37|35122.33
11:32:38|35112.
11:32:39|35095.96
11:32:40|35095.96
11:32:41|35095.96
11:32:42|35095.96
11:32:43|35095.96
11:32:44|35095.96
11:32:45|35096.85
11:32:46|35096.85
11:32:47|35096.85
11:32:48|35096.85
11:32:49|35096.85
11:32:50|35096.85
11:32:51|35096.85
11:32:53|35096.85
11:32:54|35096.85
11:32:55|35096.85
11:32:56|35096.85
11:32:57|35096.85
11:32:58|35096.85
11:32:59|35096.85
11:33:00|35096.85
11:33:01|35096.85
11:33:02|35096.85
11:33:03|35091.04
11:33:04|35091.04
11:33:05|35091.04
11:33:06|35091.04
11:33:07|35091.04
11:33:08|35085.29
11:33:09|35085.29
11:33:10|35085.29
11:33:11|35085.29
11:33:12|35085.29
11:33:13|35085.29
11:33:14|35085.29
11:33:15|35085.29
11:33:16|35085.29
11:33:17|35085.29
11:33:18|35085.29
11:33:19|35085.29
11:33:20|35079.38
11:33:21|35079.38
11:33:22|35079.2
11:33:23|35079.2
11:33:25|35079.2
11:33:27|35068.9
11:33:27|35068.9
11:33:28|35055.95
11:33:30|35033.6
11:33:30|35030.4
11:33:31|35030.4
11:33:33|35020.89
11:33:33|35020.89
11:33:36|35007.65
11:33:37|35000.
11:33:37|35000.
11:33:39|34995.22
11:33:40|34995.22
11:33:42|34985.87
11:33:43|34965.81
11:33:44|34970.9
11:33:45|34956.91
11:33:46|34959.05
11:33:48|34950.89
11:33:49|34945.06
11:33:50|34945.06
11:33:51|34945.06
11:33:52|34943.82
11:33:53|34948.57
11:33:54|34942.57
11:33:54|34929.14
11:33:56|34929.14
11:33:57|34929.14
11:33:58|34929.14
11:33:59|34942.64
11:34:00|34942.64
11:34:01|34942.64
11:34:03|34960.99
11:34:04|34960.99
11:34:04|34960.99
11:34:05|34960.99
11:34:06|34960.99
11:34:07|34960.99
11:34:09|34960.99
11:34:09|34960.99
11:34:10|34960.99
11:34:11|34960.99
11:34:13|34960.99
11:34:14|34960.99
11:34:15|34960.99
11:34:15|34988.
11:34:16|34988.
11:34:17|34990.58
11:34:18|34990.58
11:34:19|34990.58
11:34:20|34990.58
11:34:21|34990.58
11:34:22|34990.58
11:34:24|34990.58
11:34:26|34990.58
11:34:27|34990.58
11:34:29|34990.58
11:34:30|34990.58
11:34:31|34990.58
11:34:32|34990.58
11:34:34|34990.62
11:34:35|34990.62
11:34:36|34990.62
11:34:37|34990.62
11:34:38|34990.62
11:34:39|34990.62
11:34:41|34990.62
11:34:42|34990.62
11:34:43|35018.92
11:34:44|35018.92
11:34:45|35018.92
11:34:46|35018.92
11:34:46|35018.92
11:34:48|35018.92
11:34:49|35024.74
11:34:50|35024.74
11:34:51|35024.74
11:34:51|35024.74
11:34:52|35025.61
11:34:53|35051.77
11:34:55|35022.74
11:34:56|35022.74
11:34:57|35022.74
11:34:58|35022.74
11:34:59|35031.65
11:35:00|35031.65
11:35:01|35031.65
11:35:02|35049.55
11:35:03|35049.55
11:35:04|35021.43
11:35:05|35021.43
11:35:06|35021.43
11:35:07|35021.43
11:35:08|35038.55
11:35:09|35038.55
11:35:10|35008.89
11:35:12|35008.89
11:35:13|35008.89
11:35:13|35008.89
11:35:14|35008.89
11:35:15|35008.89
11:35:16|35008.89
11:35:17|35008.89
11:35:19|35008.89
11:35:19|35008.89
11:35:20|35008.89
11:35:22|35008.89
11:35:22|35008.89
11:35:23|35008.89
11:35:24|35008.6
11:35:27|35008.6
11:35:28|35008.6
11:35:29|35008.6
11:35:31|35008.6
11:35:32|34985.8
11:35:34|34985.8
11:35:34|34985.8
11:35:36|34985.8
11:35:37|34985.8
11:35:38|34985.8
11:35:39|34985.8
11:35:40|35001.73
11:35:41|35001.73
11:35:42|35001.73
11:35:43|35001.73
11:35:44|35001.73
11:35:45|35001.73
11:35:46|35001.73
11:35:47|35001.73
11:35:48|35001.73
11:35:49|35001.73
11:35:50|35001.73
11:35:51|35006.12
11:35:52|35025.56
11:35:53|35025.56
11:35:54|35025.56
11:35:55|35025.56
11:35:56|35025.56
11:35:57|35025.56
11:35:58|35025.55
11:35:59|35025.55
11:36:00|35033.42
11:36:01|35031.46
11:36:02|35031.5
11:36:03|35031.5
11:36:04|35022.01
11:36:05|35022.01
11:36:06|35009.44
11:36:07|35009.44
11:36:08|35009.44
11:36:09|35031.46
11:36:10|35031.46
11:36:11|35031.46
11:36:12|35015.36
11:36:13|35015.36
11:36:14|35015.36
11:36:15|35015.36
11:36:16|35020.8
11:36:17|35020.8
11:36:18|35020.81
11:36:19|35020.81
11:36:20|35014.76
11:36:21|35014.76
11:36:22|35014.76
11:36:23|35014.76
11:36:24|34989.69
11:36:25|34989.69
11:36:26|34987.88
11:36:28|34987.88
11:36:30|34987.88
11:36:31|34987.88
11:36:31|34987.88
11:36:34|35000.
11:36:35|35000.
11:36:36|35000.
11:36:36|35000.
11:36:38|35000.
11:36:38|35000.
11:36:40|35000.
11:36:40|35000.
11:36:41|35000.
11:36:43|35000.
11:36:44|35000.
11:36:45|35000.
11:36:45|35000.
11:36:47|35000.
11:36:47|35000.
11:36:48|35000.
11:36:50|35005.12
11:36:51|35005.12
11:36:52|35005.12
11:36:52|35005.12
11:36:54|35016.21
11:36:55|35016.2
11:36:56|35005.44
11:36:57|34994.94
11:36:57|34986.4
11:36:59|34986.4
11:36:59|34986.4
11:37:00|34982.9
11:37:02|34982.9
11:37:03|34982.9
11:37:04|34982.9
11:37:05|34982.9
11:37:05|34982.9
11:37:07|34965.3
11:37:07|34965.3
11:37:09|34965.3
11:37:09|34965.3
11:37:10|34965.3
11:37:12|34965.3
11:37:13|34965.3
11:37:14|34965.3
11:37:15|34965.3
11:37:16|34965.3
11:37:16|34965.3
11:37:18|34965.3
11:37:19|34969.1
11:37:20|34968.17
11:37:20|34968.17
11:37:21|34968.17
11:37:23|34968.17
11:37:24|34955.56
11:37:25|34955.56
11:37:26|34967.91
11:37:27|34996.74
11:37:29|34991.42
11:37:31|34992.11
11:37:31|34992.11
11:37:33|34992.11
11:37:34|34992.11
11:37:35|34992.11
11:37:36|34992.11
11:37:37|34992.11
11:37:38|34992.11
11:37:40|34992.11
11:37:41|34992.11
11:37:42|34992.11
11:37:43|34992.11
11:37:44|34992.11
11:37:45|34992.11
11:37:46|34976.53
11:37:47|34983.39
11:37:48|34992.08
11:37:49|34992.08
11:37:50|34992.08
11:37:51|34992.08
11:37:52|34992.08
11:37:53|34992.08
11:37:54|34992.08
11:37:55|34992.08
11:37:56|34992.08
11:37:57|34992.08
11:37:58|34992.08
11:37:59|34992.08
11:38:00|34992.08
11:38:01|34992.08
11:38:02|34992.08
11:38:03|34992.08
11:38:04|34990.51
11:38:05|34990.51
11:38:06|34990.51
11:38:07|34990.51
11:38:08|34990.51
11:38:10|34985.53
11:38:11|34985.53
11:38:11|34985.53
11:38:13|34985.53
11:38:14|34985.53
11:38:15|34985.53
11:38:15|34985.53
11:38:17|34985.53
11:38:17|34985.53
11:38:19|34985.53
11:38:20|34985.53
11:38:21|34985.53
11:38:22|34985.53
11:38:23|34985.53
11:38:24|34985.53
11:38:25|34985.53
11:38:26|34985.53
11:38:27|34976.53
11:38:28|34976.53
11:38:30|34976.53
11:38:32|34976.53
11:38:32|34976.53
11:38:33|35008.56
11:38:34|35008.56
11:38:35|35008.56
11:38:36|35008.56
11:38:37|35008.56
11:38:39|35008.56
11:38:41|35008.56
11:38:41|35008.56
11:38:42|35006.92
11:38:43|34998.48
11:38:44|34998.48
11:38:45|34998.48
11:38:47|34998.48
11:38:47|35008.56
11:38:49|35005.98
11:38:49|35005.98
11:38:51|35005.98
11:38:52|35005.98
11:38:52|35005.98
11:38:53|35005.98
11:38:55|35005.98
11:38:55|35005.98
11:38:56|35005.98
11:38:58|35005.98
11:38:58|35005.98
11:39:00|35005.98
11:39:01|35005.98
11:39:01|34951.18
11:39:03|34937.24
11:39:04|34957.27
11:39:06|34957.27
11:39:07|34957.27
11:39:08|34957.27
11:39:08|34957.27
11:39:09|35064.57
11:39:10|35043.31
11:39:11|35033.36
11:39:12|35033.36
11:39:13|35033.36
11:39:14|35053.66
11:39:16|35027.23
11:39:17|35020.86
11:39:17|35002.08
11:39:18|35002.08
11:39:19|35010.31
11:39:21|35010.31
11:39:21|35010.31
11:39:22|35010.31
11:39:23|35010.31
11:39:24|35010.31
11:39:26|35010.31
11:39:26|35010.31
11:39:27|35010.31
11:39:29|35010.31
11:39:31|35010.31
11:39:32|35010.31
11:39:34|35001.05
11:39:36|35001.05
11:39:36|35001.05
11:39:37|35001.05
11:39:39|35001.05
11:39:39|35001.05
11:39:40|35001.05
11:39:41|35001.05
11:39:43|35001.05
11:39:43|35001.05
11:39:44|35001.05
11:39:45|35001.05
11:39:47|35001.05
11:39:48|35001.05
11:39:49|35001.05
11:39:50|35001.05
11:39:50|35001.05
11:39:52|34982.04
11:39:53|34982.04
11:39:54|34982.04
11:39:54|34982.04
11:39:56|34982.04
11:39:57|34955.5
11:39:58|34955.5
11:39:59|34955.5
11:40:00|34955.5
11:40:01|34955.5
11:40:02|34955.5
11:40:03|34955.5
11:40:04|34955.55
11:40:05|34959.14
11:40:06|34959.14
11:40:07|34959.14
11:40:07|34959.14
11:40:09|34960.96
11:40:10|34989.33
11:40:11|34975.16
11:40:12|34989.89
11:40:13|34989.89
11:40:13|35008.28
11:40:15|35008.28
11:40:16|35008.28
11:40:17|35008.28
11:40:18|35008.28
11:40:19|35008.28
11:40:20|35008.28
11:40:21|35008.28
11:40:22|35008.28
11:40:22|35008.28
11:40:24|35008.28
11:40:25|35008.28
11:40:25|35008.28
11:40:26|35008.28
11:40:28|35012.49
11:40:29|35012.49
11:40:29|35012.49
11:40:32|35012.49
11:40:34|35012.49
11:40:35|35012.49
11:40:37|35012.49
11:40:38|35012.49
11:40:38|35012.49
11:40:40|35012.49
11:40:41|35025.47
11:40:42|35025.47
11:40:43|35026.98
11:40:44|35033.36
11:40:45|35033.36
11:40:46|35033.36
11:40:47|35033.36
11:40:48|35033.36
11:40:49|35033.36
11:40:50|35033.36
11:40:51|35033.36
11:40:52|35033.36
11:40:53|35033.36
11:40:54|35033.36
11:40:55|35033.36
11:40:56|35033.36
11:40:57|35033.36
11:40:58|35033.36
11:40:59|35033.36
11:41:00|35033.36
11:41:01|35033.36
11:41:02|35033.36
11:41:03|35033.36
11:41:04|35033.36
11:41:05|35033.36
11:41:06|35033.36
11:41:07|35033.36
11:41:08|35033.36
11:41:09|35033.36
11:41:10|35033.36
11:41:11|35033.36
11:41:12|35031.26
11:41:13|35031.26
11:41:14|35031.26
11:41:15|35031.26
11:41:16|35031.26
11:41:17|35031.26
11:41:18|35031.26
11:41:19|35031.26
11:41:20|35031.26
11:41:21|35031.26
11:41:22|35022.82
11:41:23|35022.82
11:41:24|35022.82
11:41:25|35013.32
11:41:26|35013.32
11:41:27|35013.32
11:41:28|34971.22
11:41:29|34987.53
11:41:30|34987.53
11:41:31|34987.53
11:41:32|34995.03
11:41:34|34995.03
11:41:35|34995.03
11:41:36|34995.03
11:41:37|34995.03
11:41:39|34994.55
11:41:41|34981.83
11:41:42|34981.83
11:41:43|34981.83
11:41:43|34982.02
11:41:44|34982.02
11:41:46|34977.37
11:41:46|34977.37
11:41:48|34988.9
11:41:49|34988.9
11:41:50|34988.9
11:41:51|34988.9
11:41:52|34988.9
11:41:53|34980.53
11:41:54|34980.53
11:41:55|34980.53
11:41:56|34980.53
11:41:57|34985.22
11:41:58|34969.6
11:41:59|34969.6
11:42:00|34969.6
11:42:01|34969.6
11:42:02|34969.6
11:42:03|34969.6
11:42:04|34969.6
11:42:05|34969.6
11:42:06|34969.6
11:42:07|34960.52
11:42:08|34960.52
11:42:09|34960.52
11:42:10|34960.52
11:42:11|34960.52
11:42:12|34972.49
11:42:13|34972.49
11:42:14|34972.49
11:42:15|34972.49
11:42:16|34972.49
11:42:17|34972.49
11:42:18|34972.49
11:42:19|34972.49
11:42:20|34974.26
11:42:21|34974.26
11:42:22|34974.26
11:42:23|34974.26
11:42:24|34974.26
11:42:25|34974.26
11:42:26|34974.26
11:42:27|34974.26
11:42:28|34974.26
11:42:29|34974.26
11:42:30|34974.26
11:42:31|34974.26
11:42:32|34974.26
11:42:34|34974.26
11:42:36|34991.73
11:42:38|34991.73
11:42:39|34991.73
11:42:39|34991.73
11:42:40|34991.73
11:42:42|34991.73
11:42:42|34991.73
11:42:43|34991.73
11:42:44|35021.9
11:42:45|35025.43
11:42:46|35025.43
11:42:47|35025.43
11:42:49|35025.43
11:42:49|35014.86
11:42:51|35014.86
11:42:52|35014.86
11:42:52|35025.43
11:42:54|35025.43
11:42:55|35024.17
11:42:55|35024.17
11:42:57|35024.17
11:42:59|35024.17
11:42:59|35024.17
11:43:00|35024.17
11:43:01|35024.17
11:43:02|35033.3
11:43:03|35033.3
11:43:04|35033.3
11:43:05|35033.3
11:43:06|35033.3
11:43:07|35033.3
11:43:08|35033.3
11:43:09|35033.3
11:43:10|35033.3
11:43:11|35033.3
11:43:12|35033.3
11:43:13|35033.3
11:43:14|35033.3
11:43:15|35033.3
11:43:16|35033.3
11:43:17|35044.36
11:43:19|35044.36
11:43:19|35044.36
11:43:20|35044.36
11:43:21|35044.36
11:43:22|35044.36
11:43:23|35044.36
11:43:24|35043.4
11:43:25|35032.8
11:43:26|35032.8
11:43:28|35032.8
11:43:29|35025.76
11:43:29|35022.95
11:43:30|35022.95
11:43:31|35022.95
11:43:32|35022.95
11:43:35|35022.95
11:43:36|35022.95
11:43:38|35020.1
11:43:39|35008.86
11:43:41|35008.86
11:43:42|35008.86
11:43:42|35008.86
11:43:44|35008.86
11:43:44|35008.86
11:43:46|35008.86
11:43:46|35008.86
11:43:48|35022.03
11:43:50|35022.03
11:43:50|35022.03
11:43:52|35022.03
11:43:52|35022.03
11:43:54|35022.03
11:43:54|35034.
11:43:56|35034.
11:43:56|35034.
11:43:59|35034.
11:43:59|35034.
11:44:00|35034.
11:44:01|35034.
11:44:02|35022.98
11:44:03|35022.98
11:44:05|35022.98
11:44:05|35024.69
11:44:06|35024.69
11:44:07|35024.69
11:44:08|35040.2
11:44:09|35040.2
11:44:10|35040.2
11:44:11|35040.2
11:44:12|35040.2
11:44:13|35040.21
11:44:14|35040.21
11:44:15|35040.21
11:44:16|35040.21
11:44:17|35040.21
11:44:18|35040.21
11:44:19|35040.21
11:44:20|35040.21
11:44:21|35040.21
11:44:22|35040.21
11:44:23|35040.21
11:44:24|35040.21
11:44:25|35040.21
11:44:26|35040.21
11:44:27|35040.21
11:44:28|35040.21
11:44:30|35049.31
11:44:31|35049.31
11:44:32|35049.31
11:44:33|35049.31
11:44:34|35049.31
11:44:35|35049.31
11:44:37|35049.31
11:44:38|35049.31
11:44:39|35049.31
11:44:39|35049.31
11:44:41|35049.31
11:44:42|35049.31
11:44:43|35032.56
11:44:44|35032.56
11:44:45|35028.37
11:44:46|35028.37
11:44:47|35028.37
11:44:49|35032.56
11:44:50|35032.56
11:44:51|35032.56
11:44:52|35032.56
11:44:53|35032.56
11:44:54|35032.56
11:44:55|35032.56
11:44:56|35032.56
11:44:57|35032.56
11:44:58|35032.56
11:44:59|35032.56
11:45:00|35032.56
11:45:01|35032.56
11:45:02|35032.56
11:45:03|35032.56
11:45:04|35035.56
11:45:05|35035.56
11:45:06|35035.56
11:45:07|35063.07
11:45:08|35063.07
11:45:09|35087.78
11:45:10|35087.78
11:45:11|35090.79
11:45:12|35087.58
11:45:13|35085.63
11:45:14|35100.
11:45:15|35100.
11:45:16|35100.
11:45:17|35100.
11:45:18|35100.
11:45:19|35100.
11:45:21|35100.
11:45:21|35100.
11:45:23|35086.06
11:45:23|35086.06
11:45:25|35086.06
11:45:26|35086.06
11:45:27|35086.06
11:45:28|35086.06
11:45:29|35086.06
11:45:30|35086.06
11:45:31|35076.34
11:45:32|35076.34
11:45:33|35076.34
11:45:34|35081.65
11:45:35|35081.65
11:45:37|35081.65
11:45:39|35081.65
11:45:40|35074.86
11:45:40|35074.86
11:45:41|35074.86
11:45:42|35074.86
11:45:43|35074.86
11:45:44|35074.86
11:45:45|35074.86
11:45:46|35074.86
11:45:47|35074.86
11:45:48|35074.86
11:45:49|35074.86
11:45:50|35074.86
11:45:51|35074.86
11:45:52|35074.86
11:45:55|35075.62
11:45:55|35075.62
11:45:56|35075.62
11:45:57|35075.62
11:45:59|35075.62
11:45:59|35075.62
11:46:00|35075.62
11:46:02|35088.71
11:46:02|35088.71
11:46:04|35088.82
11:46:04|35088.82
11:46:05|35088.82
11:46:06|35118.12
11:46:07|35124.77
11:46:08|35124.77
11:46:09|35136.09
11:46:10|35136.09
11:46:11|35136.09
11:46:12|35136.09
11:46:13|35121.3
11:46:14|35121.3
11:46:15|35121.3
11:46:16|35121.3
11:46:17|35121.3
11:46:18|35121.3
11:46:19|35121.3
11:46:20|35121.3
11:46:21|35127.66
11:46:22|35127.66
11:46:23|35127.66
11:46:24|35127.66
11:46:25|35123.13
11:46:26|35115.37
11:46:27|35115.37
11:46:28|35115.37
11:46:29|35115.37
11:46:30|35115.37
11:46:32|35115.37
11:46:32|35115.37
11:46:34|35115.37
11:46:35|35115.37
11:46:36|35115.37
11:46:38|35115.37
11:46:40|35115.37
11:46:40|35115.37
11:46:42|35115.37
11:46:42|35115.37
11:46:45|35115.37
11:46:46|35116.64
11:46:47|35116.64
11:46:48|35116.64
11:46:49|35116.64
11:46:50|35118.25
11:46:51|35118.25
11:46:52|35118.25
11:46:53|35118.25
11:46:54|35118.25
11:46:55|35118.25
11:46:56|35118.25
11:46:57|35118.25
11:46:58|35118.25
11:46:59|35118.25
11:47:00|35118.25
11:47:01|35118.25
11:47:02|35118.25
11:47:03|35118.25
11:47:04|35118.25
11:47:05|35123.79
11:47:06|35123.79
11:47:07|35123.79
11:47:08|35123.79
11:47:09|35150.88
11:47:10|35150.89
11:47:11|35150.89
11:47:12|35138.65
11:47:13|35138.65
11:47:14|35138.65
11:47:15|35138.65
11:47:16|35138.65
11:47:17|35138.65
11:47:18|35138.65
11:47:19|35138.65
11:47:20|35145.85
11:47:21|35145.85
11:47:22|35145.85
11:47:23|35145.85
11:47:24|35145.85
11:47:25|35145.85
11:47:26|35145.85
11:47:27|35145.85
11:47:28|35145.85
11:47:29|35145.85
11:47:30|35145.85
11:47:31|35145.85
11:47:32|35145.85
11:47:33|35145.85
11:47:34|35145.85
11:47:35|35145.85
11:47:36|35145.85
11:47:37|35145.85
11:47:39|35145.85
11:47:40|35145.85
11:47:42|35145.85
11:47:44|35145.85
11:47:44|35145.85
11:47:46|35145.85
11:47:47|35145.85
11:47:48|35145.85
11:47:49|35145.85
11:47:50|35145.85
11:47:51|35145.85
11:47:52|35145.85
11:47:53|35145.85
11:47:54|35157.92
11:47:55|35172.72
11:47:56|35172.72
11:47:57|35172.72
11:47:58|35172.72
11:47:59|35154.36
11:48:00|35154.36
11:48:01|35154.36
11:48:02|35154.36
11:48:03|35154.36
11:48:04|35154.36
11:48:05|35154.36
11:48:06|35154.36
11:48:07|35154.36
11:48:08|35154.36
11:48:09|35157.52
11:48:10|35157.52
11:48:11|35157.52
11:48:12|35157.52
11:48:13|35157.52
11:48:14|35146.26
11:48:15|35154.97
11:48:16|35154.97
11:48:17|35154.97
11:48:18|35154.97
11:48:19|35127.53
11:48:20|35127.53
11:48:21|35127.53
11:48:22|35127.53
11:48:23|35127.53
11:48:24|35127.53
11:48:25|35127.53
11:48:27|35120.58
11:48:28|35120.58
11:48:29|35120.58
11:48:30|35115.99
11:48:31|35115.99
11:48:33|35115.99
11:48:34|35115.99
11:48:34|35115.99
11:48:36|35115.42
11:48:36|35115.42
11:48:37|35115.42
11:48:40|35115.42
11:48:40|35115.42
11:48:42|35115.42
11:48:42|35115.42
11:48:45|35115.42
11:48:45|35106.89
11:48:46|35106.89
11:48:48|35106.89
11:48:49|35106.89
11:48:49|35106.89
11:48:51|35106.89
11:48:51|35129.49
11:48:52|35129.49
11:48:53|35129.49
11:48:55|35132.71
11:48:56|35132.71
11:48:57|35132.71
11:48:58|35132.71
11:48:58|35132.71
11:48:59|35135.14
11:49:00|35135.14
11:49:01|35135.14
11:49:02|35135.14
11:49:04|35119.21
11:49:05|35119.21
11:49:06|35119.21
11:49:06|35119.21
11:49:08|35119.21
11:49:08|35119.21
11:49:10|35119.21
11:49:11|35119.21
11:49:12|35119.21
11:49:13|35119.21
11:49:14|35133.61
11:49:15|35133.61
11:49:16|35133.61
11:49:17|35133.61
11:49:17|35133.61
11:49:18|35122.01
11:49:20|35122.01
11:49:21|35122.01
11:49:22|35122.01
11:49:23|35126.97
11:49:24|35126.97
11:49:24|35110.37
11:49:26|35110.37
11:49:27|35110.37
11:49:27|35110.37
11:49:29|35110.37
11:49:29|35110.37
11:49:31|35102.7
11:49:32|35102.7
11:49:33|35102.7
11:49:34|35090.72
11:49:35|35090.72
11:49:36|35090.72
11:49:36|35090.72
11:49:38|35090.72
11:49:39|35090.72
11:49:41|35090.72
11:49:43|35098.83
11:49:43|35098.83
11:49:44|35098.83
11:49:45|35098.83
11:49:46|35102.19
11:49:48|35102.19
11:49:49|35101.51
11:49:50|35043.37
11:49:51|35043.37
11:49:52|35043.37
11:49:53|35043.37
11:49:54|35055.81
11:49:55|35055.81
11:49:56|35055.7
11:49:57|35055.7
11:49:58|35055.7
11:49:59|35055.7
11:50:01|35055.7
11:50:02|35055.7
11:50:03|35055.7
11:50:04|35056.51
11:50:05|35056.51
11:50:06|35056.51
11:50:07|35056.51
11:50:08|35076.56
11:50:09|35052.96
11:50:10|35052.96
11:50:11|35052.96
11:50:12|35095.83
11:50:13|35095.83
11:50:14|35095.83
11:50:15|35095.83
11:50:15|35095.83
11:50:17|35095.83
11:50:18|35095.83
11:50:19|35095.83
11:50:20|35095.83
11:50:21|35095.83
11:50:21|35095.83
11:50:23|35095.83
11:50:23|35095.83
11:50:25|35095.83
11:50:26|35095.83
11:50:27|35095.83
11:50:28|35095.83
11:50:29|35130.55
11:50:30|35119.03
11:50:31|35119.03
11:50:32|35119.03
11:50:33|35119.03
11:50:34|35119.03
11:50:35|35119.03
11:50:36|35119.03
11:50:37|35119.03
11:50:38|35119.03
11:50:39|35119.03
11:50:41|35139.39
11:50:42|35139.39
11:50:43|35139.39
11:50:44|35139.39
11:50:46|35141.12
11:50:47|35141.12
11:50:49|35141.12
11:50:49|35129.55
11:50:50|35129.55
11:50:52|35129.55
11:50:53|35129.55
11:50:54|35133.37
11:50:55|35133.37
11:50:56|35133.37
11:50:57|35133.37
11:50:58|35133.37
11:50:59|35133.37
11:51:00|35133.37
11:51:01|35133.37
11:51:02|35133.37
11:51:03|35133.37
11:51:04|35133.37
11:51:05|35133.37
11:51:06|35133.37
11:51:07|35133.37
11:51:08|35133.37
11:51:09|35133.37
11:51:10|35133.37
11:51:11|35133.37
11:51:12|35136.12
11:51:13|35141.28
11:51:14|35141.28
11:51:15|35128.03
11:51:16|35128.03
11:51:17|35099.93
11:51:18|35099.93
11:51:19|35099.93
11:51:20|35099.93
11:51:21|35099.93
11:51:22|35099.93
11:51:24|35099.93
11:51:24|35107.24
11:51:26|35107.24
11:51:27|35107.24
11:51:28|35107.24
11:51:29|35107.24
11:51:30|35113.55
11:51:31|35113.55
11:51:32|35113.55
11:51:33|35119.82
11:51:34|35119.82
11:51:35|35119.74
11:51:35|35119.74
11:51:37|35119.74
11:51:38|35119.74
11:51:39|35119.74
11:51:39|35116.57
11:51:40|35110.31
11:51:43|35112.64
11:51:45|35109.68
11:51:45|35111.98
11:51:47|35109.99
11:51:48|35109.99
11:51:50|35109.99
11:51:51|35109.99
11:51:52|35109.99
11:51:53|35109.99
11:51:54|35109.99
11:51:55|35109.99
11:51:56|35109.99
11:51:57|35109.99
11:51:58|35109.99
11:51:59|35109.99
11:52:00|35109.99
11:52:01|35109.99
11:52:02|35109.99
11:52:03|35130.51
11:52:04|35130.51
11:52:05|35130.51
11:52:06|35130.51
11:52:07|35130.51
11:52:08|35130.51
11:52:09|35130.51
11:52:10|35130.51
11:52:11|35114.27
11:52:12|35136.86
11:52:13|35136.86
11:52:14|35136.86
11:52:15|35136.86
11:52:16|35136.86
11:52:17|35136.86
11:52:18|35136.86
11:52:19|35136.86
11:52:20|35136.86
11:52:21|35136.86
11:52:22|35136.86
11:52:23|35136.86
11:52:24|35136.86
11:52:25|35136.86
11:52:26|35136.86
11:52:27|35136.86
11:52:28|35136.86
11:52:29|35136.86
11:52:30|35136.86
11:52:31|35136.86
11:52:32|35136.86
11:52:33|35136.86
11:52:34|35136.86
11:52:35|35125.25
11:52:36|35125.25
11:52:37|35125.25
11:52:38|35125.25
11:52:39|35125.25
11:52:40|35125.25
11:52:41|35125.25
11:52:43|35125.25
11:52:45|35125.25
11:52:46|35125.25
11:52:47|35125.25
11:52:47|35125.25
11:52:49|35125.25
11:52:51|35125.25
11:52:51|35121.77
11:52:53|35121.77
11:52:53|35121.77
11:52:54|35121.77
11:52:57|35121.77
11:52:57|35121.77
11:52:59|35121.77
11:52:59|35121.77
11:53:00|35121.77
11:53:01|35099.15
11:53:03|35099.15
11:53:04|35099.15
11:53:05|35099.15
11:53:06|35099.15
11:53:07|35114.24
11:53:08|35116.98
11:53:09|35116.98
11:53:10|35116.98
11:53:11|35109.38
11:53:12|35112.88
11:53:13|35112.87
11:53:14|35116.57
11:53:15|35116.57
11:53:16|35116.57
11:53:17|35116.57
11:53:19|35116.57
11:53:20|35116.57
11:53:21|35116.57
11:53:22|35116.57
11:53:22|35116.57
11:53:24|35080.22
11:53:25|35080.22
11:53:26|35080.22
11:53:26|35080.22
11:53:28|35080.22
11:53:29|35080.22
11:53:30|35080.22
11:53:31|35080.22
11:53:32|35080.22
11:53:33|35080.22
11:53:34|35080.22
11:53:35|35083.97
11:53:36|35083.97
11:53:37|35083.97
11:53:38|35083.97
11:53:39|35083.97
11:53:40|35083.97
11:53:41|35083.97
11:53:42|35083.97
11:53:43|35083.97
11:53:45|35083.97
11:53:47|35085.83
11:53:48|35093.36
11:53:49|35093.36
11:53:51|35093.36
11:53:51|35093.36
11:53:53|35093.36
11:53:54|35093.36
11:53:55|35093.36
11:53:56|35093.36
11:53:57|35093.36
11:53:58|35093.36
11:53:59|35093.36
11:54:00|35093.36
11:54:01|35093.36
11:54:02|35093.36
11:54:03|35096.15
11:54:05|35104.13
11:54:05|35104.13
11:54:07|35107.62
11:54:08|35107.62
11:54:09|35107.62
11:54:11|35107.62
11:54:13|35107.62
11:54:13|35107.62
11:54:15|35107.62
11:54:15|35107.62
11:54:16|35107.62
11:54:17|35107.62
11:54:18|35107.62
11:54:20|35107.62
11:54:20|35107.62
11:54:21|35107.62
11:54:23|35117.33
11:54:24|35117.33
11:54:25|35108.53
11:54:26|35106.78
11:54:27|35106.78
11:54:28|35106.78
11:54:29|35106.78
11:54:30|35106.78
11:54:31|35106.78
11:54:32|35106.78
11:54:33|35106.78
11:54:34|35106.78
11:54:35|35106.78
11:54:36|35106.78
11:54:37|35106.78
11:54:38|35125.74
11:54:39|35130.48
11:54:40|35130.48
11:54:41|35130.48
11:54:42|35130.48
11:54:43|35148.74
11:54:44|35148.74
11:54:46|35148.74
11:54:48|35148.74
11:54:50|35148.74
11:54:51|35148.74
11:54:52|35148.74
11:54:54|35148.74
11:54:55|35148.74
11:54:55|35148.74
11:54:57|35148.74
11:54:58|35148.74
11:54:59|35160.87
11:55:00|35170.55
11:55:00|35170.55
11:55:02|35170.55
11:55:04|35160.64
11:55:05|35160.67
11:55:06|35160.67
11:55:07|35160.67
11:55:08|35160.67
11:55:09|35160.67
11:55:10|35148.93
11:55:11|35148.93
11:55:12|35148.93
11:55:13|35148.93
11:55:14|35148.93
11:55:15|35148.93
11:55:15|35148.93
11:55:17|35148.93
11:55:18|35148.93
11:55:19|35148.93
11:55:20|35159.96
11:55:21|35159.96
11:55:22|35159.96
11:55:23|35159.96
11:55:23|35162.94
11:55:26|35162.94
11:55:27|35162.94
11:55:28|35162.97
11:55:28|35162.97
11:55:30|35162.97
11:55:31|35162.97
11:55:32|35162.97
11:55:33|35162.97
11:55:33|35162.97
11:55:35|35162.97
11:55:36|35162.97
11:55:37|35162.97
11:55:38|35162.97
11:55:39|35162.97
11:55:40|35162.97
11:55:41|35162.97
11:55:41|35162.97
11:55:43|35162.97
11:55:44|35160.78
11:55:44|35155.49
11:55:47|35155.49
11:55:48|35155.49
11:55:50|35155.49
11:55:50|35155.49
11:55:52|35155.49
11:55:53|35155.49
11:55:54|35155.49
11:55:55|35155.49
11:55:56|35155.49
11:55:57|35155.49
11:55:58|35155.49
11:55:59|35155.49
11:56:00|35155.49
11:56:01|35155.49
11:56:02|35153.74
11:56:03|35153.74
11:56:04|35153.74
11:56:06|35153.74
11:56:08|35153.74
11:56:08|35153.74
11:56:09|35153.74
11:56:10|35153.74
11:56:11|35153.74
11:56:13|35153.74
11:56:13|35153.74
11:56:15|35153.74
11:56:16|35153.74
11:56:17|35153.74
11:56:17|35174.33
11:56:19|35174.33
11:56:20|35174.33
11:56:20|35174.33
11:56:22|35174.11
11:56:23|35174.11
11:56:23|35174.11
11:56:25|35141.63
11:56:25|35130.44
11:56:26|35130.44
11:56:28|35130.44
11:56:29|35130.44
11:56:30|35130.44
11:56:31|35130.44
11:56:32|35130.44
11:56:33|35130.44
11:56:34|35130.44
11:56:35|35130.44
11:56:36|35130.44
11:56:37|35131.01
11:56:38|35131.01
11:56:39|35131.01
11:56:40|35131.01
11:56:41|35131.01
11:56:42|35131.01
11:56:43|35131.01
11:56:44|35131.01
11:56:45|35131.01
11:56:46|35131.01
11:56:48|35131.01
11:56:49|35131.01
11:56:51|35131.01
11:56:51|35165.57
11:56:53|35165.57
11:56:53|35165.57
11:56:56|35165.57
11:56:56|35165.57
11:56:58|35165.57
11:56:59|35148.85
11:57:00|35148.85
11:57:01|35148.85
11:57:02|35148.85
11:57:03|35148.85
11:57:04|35148.85
11:57:05|35148.85
11:57:06|35148.85
11:57:07|35148.85
11:57:08|35148.85
11:57:10|35155.97
11:57:11|35155.97
11:57:12|35155.97
11:57:13|35155.97
11:57:15|35155.97
11:57:16|35155.97
11:57:18|35155.97
11:57:19|35155.97
11:57:20|35174.39
11:57:21|35174.39
11:57:21|35174.39
11:57:22|35174.39
11:57:24|35163.09
11:57:26|35163.09
11:57:26|35163.09
11:57:27|35163.09
11:57:28|35163.09
11:57:29|35163.09
11:57:30|35163.09
11:57:31|35165.73
11:57:33|35165.73
11:57:34|35156.53
11:57:35|35156.53
11:57:36|35143.98
11:57:37|35143.98
11:57:38|35143.98
11:57:39|35143.98
11:57:40|35143.98
11:57:41|35143.98
11:57:42|35143.98
11:57:43|35143.98
11:57:44|35143.98
11:57:45|35143.98
11:57:47|35143.98
11:57:49|35163.01
11:57:51|35163.01
11:57:52|35163.
11:57:53|35137.71
11:57:54|35137.71
11:57:55|35137.71
11:57:57|35137.71
11:57:58|35137.71
11:57:59|35137.71
11:58:00|35137.71
11:58:01|35137.71
11:58:02|35137.71
11:58:03|35137.71
11:58:04|35137.71
11:58:05|35137.71
11:58:07|35137.71
11:58:07|35137.71
11:58:09|35137.71
11:58:09|35137.71
11:58:10|35137.71
11:58:11|35137.71
11:58:12|35137.71
11:58:13|35121.78
11:58:14|35121.78
11:58:16|35121.78
11:58:16|35121.78
11:58:17|35121.78
11:58:19|35121.78
11:58:20|35121.78
11:58:21|35121.78
11:58:22|35121.78
11:58:23|35121.78
11:58:24|35118.6
11:58:24|35118.6
11:58:26|35118.6
11:58:27|35118.6
11:58:28|35118.6
11:58:29|35118.6
11:58:30|35118.6
11:58:31|35118.6
11:58:32|35118.6
11:58:33|35118.6
11:58:34|35112.42
11:58:35|35112.42
11:58:36|35112.42
11:58:36|35112.42
11:58:38|35112.42
11:58:38|35110.7
11:58:40|35110.7
11:58:41|35110.7
11:58:42|35110.7
11:58:43|35110.7
11:58:44|35110.7
11:58:45|35110.7
11:58:46|35110.7
11:58:47|35110.7
11:58:48|35144.99
11:58:50|35144.99
11:58:50|35144.99
11:58:53|35144.99
11:58:54|35144.99
11:58:55|35144.99
11:58:56|35144.99
11:58:57|35144.99
11:58:58|35144.99
11:58:59|35144.99
11:59:01|35131.89
11:59:02|35116.34
11:59:02|35116.34
11:59:04|35116.34
11:59:05|35116.34
11:59:06|35116.34
11:59:06|35116.34
11:59:08|35116.34
11:59:08|35116.34
11:59:09|35116.34
11:59:11|35116.34
11:59:11|35116.34
11:59:13|35116.34
11:59:14|35116.34
11:59:15|35116.34
11:59:16|35116.34
11:59:17|35116.34
11:59:18|35116.34
11:59:19|35116.34
11:59:19|35116.34
11:59:22|35116.34
11:59:22|35116.34
11:59:23|35116.34
11:59:24|35116.34
11:59:26|35103.4
11:59:26|35103.4
11:59:27|35103.4
11:59:28|35103.4
11:59:29|35123.
11:59:30|35123.
11:59:31|35123.
11:59:33|35100.25
11:59:33|35090.58
11:59:34|35090.58
11:59:35|35090.58
11:59:36|35090.58
11:59:37|35090.58
11:59:38|35090.58
11:59:39|35090.58
11:59:40|35090.58
11:59:42|35090.58
11:59:42|35090.58
11:59:43|35090.58
11:59:44|35090.58
11:59:45|35090.58
11:59:46|35090.58
11:59:47|35078.55
11:59:48|35078.55
11:59:50|35074.98
11:59:51|35074.98
11:59:52|35074.98
11:59:54|35072.67
11:59:56|35072.67
11:59:57|35084.14
11:59:59|35084.14
12:00:00|35084.14
12:00:02|35080.55
12:00:03|35085.55
12:00:03|35085.55
12:00:04|35085.55
12:00:05|35085.55
12:00:06|35085.55
12:00:07|35085.55
12:00:09|35085.55
12:00:09|35085.55
12:00:10|35085.55
12:00:11|35085.55
12:00:12|35080.12
12:00:13|35080.12
12:00:14|35080.12
12:00:15|35080.12
12:00:16|35080.12
12:00:17|35080.12
12:00:19|35080.12
12:00:20|35080.12
12:00:20|35080.12
12:00:21|35080.12
12:00:22|35060.18
12:00:24|35055.49
12:00:25|35055.49
12:00:25|35070.14
12:00:27|35070.14
12:00:28|35070.14
12:00:29|35070.14
12:00:30|35070.14
12:00:31|35070.14
12:00:32|35070.14
12:00:33|35070.14
12:00:34|35060.86
12:00:35|35060.86
12:00:36|35060.86
12:00:37|35060.86
12:00:38|35060.86
12:00:39|35051.69
12:00:40|35051.69
12:00:41|35051.69
12:00:42|35032.93
12:00:43|35032.93
12:00:44|35032.93
12:00:45|35042.02
12:00:46|35042.02
12:00:47|35024.25
12:00:48|35024.25
12:00:49|35024.25
12:00:50|35024.25
12:00:52|35024.25
12:00:54|35024.25
12:00:55|35024.25
12:00:56|35024.25
12:00:57|35024.25
12:00:58|35024.25
12:01:00|35024.25
12:01:01|35024.25
12:01:02|35024.25
12:01:03|35024.25
12:01:05|35024.25
12:01:06|35000.
12:01:06|35022.82
12:01:08|35005.03
12:01:09|35005.03
12:01:10|35005.03
12:01:11|34985.42
12:01:12|34998.14
12:01:13|34998.14
12:01:14|34984.78
12:01:15|34986.53
12:01:16|34987.51
12:01:17|34987.51
12:01:18|34987.51
12:01:19|34987.51
12:01:19|34981.73
12:01:21|34968.91
12:01:21|34986.05
12:01:23|34986.05
12:01:24|34979.29
12:01:24|34988.9
12:01:26|34976.47
12:01:27|34976.47
12:01:28|34976.47
12:01:29|34976.47
12:01:30|34976.47
12:01:31|34981.78
12:01:31|34981.78
12:01:33|34981.78
12:01:34|34981.78
12:01:35|34981.7
12:01:36|34981.7
12:01:37|34988.83
12:01:38|34988.83
12:01:39|34988.83
12:01:40|34988.83
12:01:41|34988.83
12:01:42|34991.8
12:01:43|34991.8
12:01:44|34991.8
12:01:45|34991.81
12:01:46|34992.85
12:01:47|34992.85
12:01:48|34992.85
12:01:49|34992.85
12:01:50|34992.85
12:01:51|34992.85
12:01:53|34992.85
12:01:54|34992.85
12:01:56|34992.85
12:01:57|34992.85
12:01:58|34992.85
12:01:59|34992.85
12:02:00|34992.85
12:02:02|34992.85
12:02:04|34992.85
12:02:04|34992.85
12:02:05|34992.85
12:02:07|35008.56
12:02:08|35027.23
12:02:09|35027.23
12:02:10|35027.23
12:02:11|35027.23
12:02:12|35015.4
12:02:13|35015.4
12:02:14|35015.4
12:02:16|35015.4
12:02:16|35008.45
12:02:17|35008.45
12:02:18|35008.45
12:02:19|35016.83
12:02:20|35030.67
12:02:21|35035.64
12:02:22|35035.64
12:02:23|35035.64
12:02:24|35035.64
12:02:25|35035.64
12:02:26|35019.14
12:02:27|35019.14
12:02:28|35026.1
12:02:29|35026.1
12:02:30|35017.27
12:02:31|35017.27
12:02:32|35017.27
12:02:33|35017.27
12:02:34|35036.66
12:02:35|35036.66
12:02:36|35036.66
12:02:37|35036.66
12:02:38|35036.66
12:02:39|35036.66
12:02:40|35040.47
12:02:42|35040.47
12:02:42|35055.48
12:02:43|35064.57
12:02:44|35083.24
12:02:45|35087.78
12:02:46|35087.78
12:02:47|35070.21
12:02:48|35070.21
12:02:49|35070.21
12:02:50|35070.21
12:02:51|35070.21
12:02:53|35070.21
12:02:55|35070.21
12:02:56|35070.21
12:02:57|35070.21
12:02:59|35070.21
12:03:00|35070.21
12:03:01|35070.21
12:03:01|35070.21
12:03:03|35070.21
12:03:04|35070.21
12:03:05|35070.21
12:03:06|35070.21
12:03:07|35070.21
12:03:08|35070.21
12:03:09|35070.21
12:03:09|35070.21
12:03:11|35070.21
12:03:12|35076.22
12:03:14|35082.83
12:03:14|35095.17
12:03:15|35095.17
12:03:16|35095.17
12:03:17|35095.17
12:03:18|35095.17
12:03:19|35095.17
12:03:20|35095.17
12:03:21|35095.17
12:03:23|35095.17
12:03:23|35095.17
12:03:25|35095.17
12:03:25|35095.17
12:03:26|35095.17
12:03:28|35095.17
12:03:29|35095.17
12:03:30|35109.58
12:03:31|35109.58
12:03:32|35109.58
12:03:33|35109.58
12:03:34|35108.7
12:03:35|35108.7
12:03:36|35108.7
12:03:37|35108.7
12:03:38|35108.7
12:03:39|35129.61
12:03:40|35129.61
12:03:41|35129.61
12:03:42|35129.61
12:03:43|35129.61
12:03:44|35129.61
12:03:45|35129.61
12:03:46|35129.61
12:03:47|35129.61
12:03:48|35129.61
12:03:50|35130.26
12:03:50|35130.26
12:03:51|35130.26
12:03:52|35131.42
12:03:54|35129.61
12:03:56|35114.77
12:03:57|35114.77
12:03:59|35123.71
12:04:00|35123.71
12:04:00|35120.66
12:04:02|35120.66
12:04:03|35120.66
12:04:04|35120.66
12:04:05|35120.66
12:04:06|35120.66
12:04:08|35120.66
12:04:08|35120.66
12:04:09|35120.66
12:04:10|35120.66
12:04:11|35120.66
12:04:12|35120.66
12:04:13|35120.66
12:04:14|35115.1
12:04:15|35115.1
12:04:16|35115.1
12:04:17|35112.98
12:04:18|35112.98
12:04:19|35112.98
12:04:20|35112.98
12:04:22|35112.98
12:04:22|35112.98
12:04:23|35112.98
12:04:24|35112.98
12:04:25|35112.98
12:04:27|35112.98
12:04:29|35105.63
12:04:30|35105.63
12:04:31|35115.07
12:04:32|35090.44
12:04:33|35090.44
12:04:34|35090.44
12:04:35|35090.44
12:04:36|35090.44
12:04:37|35090.44
12:04:38|35094.69
12:04:38|35094.69
12:04:41|35094.69
12:04:42|35094.69
12:04:42|35094.69
12:04:43|35094.69
12:04:44|35094.69
12:04:45|35094.69
12:04:46|35094.69
12:04:47|35094.69
12:04:48|35094.69
12:04:50|35094.69
12:04:50|35094.69
12:04:51|35094.69
12:04:53|35104.63
12:04:54|35104.63
12:04:56|35104.63
12:04:57|35104.63
12:04:59|35125.53
12:05:00|35130.23
12:05:01|35130.23
12:05:02|35130.23
12:05:03|35130.23
12:05:04|35130.23
12:05:06|35130.23
12:05:07|35130.23
12:05:08|35114.73
12:05:09|35114.73
12:05:10|35107.45
12:05:11|35107.45
12:05:12|35107.45
12:05:13|35107.45
12:05:14|35090.83
12:05:15|35090.83
12:05:16|35090.83
12:05:17|35090.83
12:05:18|35090.83
12:05:19|35090.83
12:05:20|35090.83
12:05:21|35090.83
12:05:22|35090.83
12:05:23|35090.83
12:05:24|35090.83
12:05:25|35090.83
12:05:26|35090.83
12:05:27|35090.83
12:05:28|35090.83
12:05:29|35090.83
12:05:30|35090.83
12:05:31|35114.73
12:05:32|35114.02
12:05:33|35114.02
12:05:34|35114.
12:05:35|35114.
12:05:36|35114.
12:05:37|35114.
12:05:38|35125.53
12:05:39|35119.44
12:05:40|35119.44
12:05:41|35119.44
12:05:42|35119.44
12:05:43|35129.98
12:05:44|35120.54
12:05:45|35120.54
12:05:46|35120.54
12:05:47|35120.44
12:05:48|35120.44
12:05:49|35120.44
12:05:50|35120.44
12:05:51|35120.44
12:05:52|35120.44
12:05:53|35120.44
12:05:54|35127.44
12:05:55|35127.44
12:05:57|35137.89
12:05:58|35137.89
12:05:59|35146.03
12:06:00|35146.03
12:06:01|35146.03
12:06:02|35146.03
12:06:03|35146.03
12:06:04|35146.03
12:06:05|35146.03
12:06:06|35146.03
12:06:08|35146.03
12:06:08|35146.03
12:06:09|35146.03
12:06:10|35146.03
12:06:11|35146.03
12:06:13|35146.03
12:06:13|35146.03
12:06:14|35146.03
12:06:16|35146.03
12:06:16|35146.03
12:06:17|35135.27
12:06:18|35135.27
12:06:19|35135.27
12:06:20|35135.27
12:06:21|35135.27
12:06:22|35135.27
12:06:23|35135.27
12:06:24|35135.27
12:06:26|35135.27
12:06:27|35126.44
12:06:28|35126.44
12:06:29|35126.44
12:06:30|35126.44
12:06:31|35126.44
12:06:32|35126.44
12:06:33|35126.44
12:06:34|35126.44
12:06:35|35126.44
12:06:36|35126.44
12:06:37|35126.44
12:06:38|35126.44
12:06:39|35121.67
12:06:40|35121.67
12:06:41|35121.67
12:06:42|35121.4
12:06:43|35121.44
12:06:44|35121.44
12:06:45|35121.44
12:06:46|35133.25
12:06:47|35121.23
12:06:48|35121.23
12:06:49|35121.23
12:06:50|35121.28
12:06:51|35121.63
12:06:52|35121.63
12:06:53|35121.63
12:06:54|35121.63
12:06:55|35121.63
12:06:56|35121.63
12:06:58|35121.63
12:06:59|35121.63
12:07:00|35121.63
12:07:01|35121.63
12:07:03|35121.63
12:07:05|35121.63
12:07:06|35121.63
12:07:07|35121.63
12:07:08|35121.63
12:07:09|35121.63
12:07:10|35140.47
12:07:11|35140.47
12:07:12|35140.47
12:07:13|35140.47
12:07:14|35140.47
12:07:15|35140.47
12:07:16|35140.47
12:07:17|35169.69
12:07:19|35169.69
12:07:20|35169.69
12:07:21|35169.69
12:07:21|35182.57
12:07:23|35182.57
12:07:24|35182.57
12:07:25|35182.57
12:07:26|35182.57
12:07:27|35182.57
12:07:28|35157.92
12:07:29|35157.92
12:07:30|35155.1
12:07:32|35155.1
12:07:32|35155.1
12:07:34|35155.1
12:07:35|35155.1
12:07:36|35155.1
12:07:37|35155.1
12:07:38|35155.1
12:07:39|35155.1
12:07:40|35165.02
12:07:41|35165.02
12:07:42|35165.02
12:07:43|35165.02
12:07:44|35165.02
12:07:45|35166.73
12:07:45|35166.73
12:07:47|35166.73
12:07:49|35166.73
12:07:49|35166.73
12:07:51|35166.73
12:07:51|35155.1
12:07:53|35155.1
12:07:53|35155.1
12:07:55|35155.1
12:07:56|35155.1
12:07:57|35155.1
12:07:59|35155.1
12:08:00|35155.1
12:08:00|35125.5
12:08:03|35125.5
12:08:04|35125.5
12:08:06|35125.5
12:08:07|35125.5
12:08:08|35125.5
12:08:10|35125.5
12:08:10|35125.5
12:08:11|35125.5
12:08:12|35125.5
12:08:13|35125.5
12:08:14|35125.5
12:08:15|35125.5
12:08:17|35125.5
12:08:17|35125.5
12:08:18|35125.5
12:08:19|35125.5
12:08:20|35125.5
12:08:21|35125.5
12:08:22|35125.5
12:08:23|35124.04
12:08:24|35124.04
12:08:25|35124.04
12:08:26|35124.04
12:08:27|35124.04
12:08:28|35148.64
12:08:29|35156.42
12:08:30|35156.42
12:08:31|35156.42
12:08:32|35160.62
12:08:33|35165.32
12:08:34|35165.32
12:08:35|35159.83
12:08:36|35159.83
12:08:37|35182.67
12:08:38|35182.67
12:08:39|35182.67
12:08:40|35182.67
12:08:41|35182.67
12:08:42|35182.67
12:08:43|35182.67
12:08:44|35182.09
12:08:45|35182.09
12:08:46|35182.09
12:08:47|35182.09
12:08:48|35186.85
12:08:49|35186.85
12:08:50|35186.85
12:08:51|35177.67
12:08:52|35177.67
12:08:53|35177.67
12:08:55|35177.67
12:08:55|35177.67
12:08:57|35177.67
12:08:57|35177.67
12:09:00|35177.67
12:09:00|35177.67
12:09:03|35177.67
12:09:04|35182.09
12:09:05|35182.09
12:09:07|35182.09
12:09:08|35182.09
12:09:09|35178.35
12:09:11|35178.35
12:09:12|35178.35
12:09:13|35178.35
12:09:15|35178.35
12:09:16|35178.35
12:09:16|35178.35
12:09:18|35178.35
12:09:18|35188.13
12:09:19|35195.78
12:09:20|35195.78
12:09:22|35195.78
12:09:23|35195.78
12:09:24|35232.6
12:09:25|35242.04
12:09:25|35241.23
12:09:27|35241.23
12:09:28|35226.73
12:09:29|35215.11
12:09:29|35215.11
12:09:30|35215.11
12:09:32|35215.11
12:09:32|35215.11
12:09:33|35215.11
12:09:34|35215.11
12:09:36|35215.11
12:09:36|35215.11
12:09:37|35243.79
12:09:38|35242.01
12:09:40|35242.01
12:09:40|35242.01
12:09:42|35218.81
12:09:43|35210.97
12:09:43|35210.97
12:09:45|35210.97
12:09:46|35210.97
12:09:47|35210.97
12:09:47|35206.02
12:09:49|35206.02
12:09:50|35206.02
12:09:50|35206.02
12:09:52|35206.02
12:09:53|35206.02
12:09:54|35206.02
12:09:55|35206.02
12:09:56|35206.02
12:09:56|35206.02
12:09:57|35196.88
12:09:59|35196.88
12:10:01|35196.88
12:10:02|35196.88
12:10:03|35196.88
12:10:04|35196.88
12:10:06|35226.06
12:10:06|35226.06
12:10:08|35226.06
12:10:09|35226.06
12:10:10|35226.06
12:10:11|35230.94
12:10:11|35206.83
12:10:13|35206.83
12:10:14|35206.83
12:10:15|35206.83
12:10:16|35206.83
12:10:17|35206.83
12:10:18|35206.83
12:10:19|35206.02
12:10:20|35206.02
12:10:21|35206.02
12:10:22|35206.02
12:10:23|35206.02
12:10:24|35206.3
12:10:25|35206.3
12:10:25|35206.3
12:10:27|35206.3
12:10:28|35204.32
12:10:29|35204.32
12:10:30|35204.32
12:10:31|35198.89
12:10:32|35198.89
12:10:33|35198.89
12:10:35|35198.89
12:10:36|35198.89
12:10:37|35198.89
12:10:38|35198.89
12:10:39|35184.22
12:10:39|35184.22
12:10:41|35184.22
12:10:41|35184.22
12:10:42|35181.61
12:10:44|35181.61
12:10:44|35181.61
12:10:46|35180.73
12:10:47|35180.73
12:10:48|35180.73
12:10:50|35180.73
12:10:51|35180.73
12:10:52|35180.73
12:10:53|35180.73
12:10:53|35180.73
12:10:55|35180.73
12:10:56|35189.47
12:10:57|35189.47
12:10:58|35189.47
12:10:59|35200.4
12:11:00|35200.4
12:11:00|35200.4
12:11:03|35200.4
12:11:04|35200.4
12:11:05|35200.4
12:11:06|35200.4
12:11:07|35200.4
12:11:08|35200.4
12:11:09|35200.4
12:11:10|35200.4
12:11:11|35200.4
12:11:12|35200.4
12:11:13|35200.4
12:11:14|35200.4
12:11:15|35200.4
12:11:16|35200.4
12:11:17|35200.4
12:11:18|35200.4
12:11:19|35200.4
12:11:20|35188.84
12:11:21|35188.84
12:11:22|35168.37
12:11:23|35168.37
12:11:24|35151.54
12:11:25|35151.54
12:11:26|35146.01
12:11:27|35146.01
12:11:28|35146.01
12:11:29|35146.01
12:11:30|35146.01
12:11:31|35119.84
12:11:32|35119.84
12:11:33|35119.84
12:11:34|35119.84
12:11:35|35119.84
12:11:36|35094.99
12:11:37|35094.99
12:11:38|35105.62
12:11:39|35105.62
12:11:40|35105.62
12:11:41|35105.62
12:11:42|35114.72
12:11:43|35114.72
12:11:44|35114.72
12:11:45|35114.72
12:11:46|35114.72
12:11:47|35114.72
12:11:48|35114.72
12:11:49|35114.96
12:11:50|35114.96
12:11:51|35114.96
12:11:52|35114.96
12:11:53|35114.96
12:11:54|35115.11
12:11:55|35115.11
12:11:56|35115.11
12:11:57|35115.11
12:11:58|35115.11
12:11:59|35115.11
12:12:00|35115.11
12:12:01|35115.11
12:12:03|35115.11
12:12:04|35073.33
12:12:05|35073.33
12:12:06|35081.08
12:12:07|35081.08
12:12:08|35081.08
12:12:09|35101.45
12:12:10|35101.45
12:12:11|35101.45
12:12:13|35101.45
12:12:14|35101.45
12:12:14|35101.45
12:12:16|35101.45
12:12:17|35101.45
12:12:18|35101.45
12:12:19|35101.45
12:12:20|35101.45
12:12:21|35115.06
12:12:22|35115.06
12:12:24|35115.06
12:12:25|35115.06
12:12:26|35115.06
12:12:26|35115.06
12:12:28|35115.06
12:12:29|35115.06
12:12:30|35115.06
12:12:31|35115.06
12:12:31|35115.06
12:12:32|35115.06
12:12:33|35115.06
12:12:35|35115.06
12:12:35|35115.06
12:12:37|35118.33
12:12:37|35118.33
12:12:38|35118.33
12:12:39|35118.33
12:12:41|35118.33
12:12:41|35118.33
12:12:43|35118.33
12:12:43|35103.67
12:12:44|35103.67
12:12:46|35090.69
12:12:47|35090.72
12:12:49|35090.72
12:12:49|35090.72
12:12:51|35090.72
12:12:51|35090.72
12:12:53|35090.72
12:12:53|35090.72
12:12:54|35090.72
12:12:55|35090.72
12:12:56|35090.72
12:12:57|35090.72
12:12:58|35090.72
12:13:00|35090.72
12:13:00|35090.72
12:13:01|35090.72
12:13:02|35091.41
12:13:05|35090.03
12:13:06|35090.03
12:13:08|35090.03
12:13:08|35090.03
12:13:09|35090.03
12:13:11|35090.03
12:13:11|35090.03
12:13:13|35125.39
12:13:13|35125.39
12:13:14|35125.39
12:13:16|35125.39
12:13:16|35125.39
12:13:18|35111.11
12:13:19|35111.11
12:13:20|35111.11
12:13:21|35111.11
12:13:22|35111.11
12:13:23|35111.11
12:13:24|35111.11
12:13:25|35078.19
12:13:26|35078.19
12:13:27|35078.19
12:13:28|35078.19
12:13:29|35078.19
12:13:30|35078.19
12:13:31|35078.19
12:13:33|35078.19
12:13:33|35086.09
12:13:34|35086.09
12:13:35|35086.09
12:13:36|35086.09
12:13:37|35086.09
12:13:38|35086.09
12:13:39|35086.09
12:13:41|35086.09
12:13:41|35086.09
12:13:42|35086.09
12:13:43|35086.09
12:13:44|35079.78
12:13:45|35079.78
12:13:46|35075.92
12:13:47|35075.92
12:13:48|35084.31
12:13:49|35084.31
12:13:50|35081.67
12:13:52|35081.67
12:13:53|35081.67
12:13:53|35081.67
12:13:55|35072.44
12:13:56|35072.44
12:13:57|35072.44
12:13:58|35072.44
12:13:59|35072.44
12:14:00|35072.44
12:14:01|35072.44
12:14:02|35072.44
12:14:03|35072.44
12:14:05|35084.29
12:14:07|35077.85
12:14:09|35077.85
12:14:10|35077.85
12:14:11|35077.85
12:14:12|35075.79
12:14:14|35092.06
12:14:15|35092.06
12:14:16|35092.06
12:14:17|35092.06
12:14:18|35065.23
12:14:19|35065.23
12:14:20|35065.23
12:14:21|35065.23
12:14:22|35055.18
12:14:23|35055.18
12:14:24|35055.18
12:14:25|35055.18
12:14:26|35055.18
12:14:27|35055.18
12:14:28|35055.18
12:14:29|35065.74
12:14:30|35065.74
12:14:31|35065.74
12:14:32|35065.74
12:14:33|35065.74
12:14:34|35065.74
12:14:35|35065.74
12:14:36|35065.74
12:14:37|35065.74
12:14:38|35065.7
12:14:39|35065.7
12:14:40|35065.7
12:14:41|35065.7
12:14:42|35065.7
12:14:43|35065.7
12:14:44|35065.7
12:14:45|35065.7
12:14:46|35065.7
12:14:47|35063.6
12:14:48|35063.6
12:14:49|35063.6
12:14:50|35081.51
12:14:51|35081.51
12:14:52|35081.51
12:14:53|35081.51
12:14:54|35081.51
12:14:55|35081.51
12:14:56|35080.09
12:14:57|35080.09
12:14:58|35080.09
12:14:59|35080.09
12:15:00|35080.09
12:15:01|35080.09
12:15:02|35080.09
12:15:03|35080.09
12:15:04|35082.3
12:15:05|35082.3
12:15:06|35082.3
12:15:07|35082.3
12:15:08|35082.3
12:15:09|35082.3
12:15:10|35082.3
12:15:11|35082.3
12:15:12|35076.42
12:15:13|35076.42
12:15:14|35073.01
12:15:15|35073.01
12:15:16|35073.01
12:15:17|35073.01
12:15:18|35073.01
12:15:19|35062.15
12:15:20|35062.15
12:15:21|35062.15
12:15:22|35062.15
12:15:23|35062.15
12:15:24|35062.15
12:15:25|35062.15
12:15:26|35085.38
12:15:28|35085.38
12:15:29|35085.38
12:15:30|35085.38
12:15:31|35086.72
12:15:32|35084.97
12:15:33|35084.97
12:15:34|35084.97
12:15:35|35084.97
12:15:36|35072.78
12:15:37|35072.78
12:15:38|35072.78
12:15:39|35072.8
12:15:40|35062.14
12:15:41|35059.73
12:15:43|35046.34
12:15:44|35046.34
12:15:45|35046.34
12:15:46|35041.02
12:15:47|35046.71
12:15:48|35050.71
12:15:48|35050.71
12:15:49|35050.71
12:15:51|35050.71
12:15:52|35033.04
12:15:53|35043.02
12:15:53|35043.02
12:15:55|35043.02
12:15:56|35036.45
12:15:57|35036.45
12:15:58|35036.45
12:15:59|35032.67
12:16:00|35041.53
12:16:01|35035.6
12:16:02|35035.6
12:16:02|35035.6
12:16:04|35044.37
12:16:06|35044.37
12:16:06|35044.37
12:16:09|35032.67
12:16:10|35037.44
12:16:11|35041.97
12:16:12|35036.74
12:16:13|35044.07
12:16:14|35044.07
12:16:16|35044.07
12:16:16|35044.07
12:16:17|35044.07
12:16:19|35076.44
12:16:19|35076.44
12:16:20|35074.69
12:16:21|35074.69
12:16:22|35074.69
12:16:23|35074.69
12:16:24|35074.69
12:16:25|35074.69
12:16:26|35074.69
12:16:27|35074.69
12:16:28|35073.29
12:16:29|35073.29
12:16:30|35073.29
12:16:31|35073.29
12:16:32|35083.47
12:16:33|35083.47
12:16:34|35083.47
12:16:35|35083.47
12:16:36|35083.47
12:16:37|35083.47
12:16:38|35083.47
12:16:40|35072.66
12:16:40|35072.66
12:16:41|35057.8
12:16:42|35057.8
12:16:44|35057.8
12:16:44|35070.76
12:16:46|35067.24
12:16:46|35067.24
12:16:47|35064.21
12:16:48|35064.21
12:16:49|35064.21
12:16:50|35058.28
12:16:51|35058.28
12:16:52|35047.73
12:16:53|35047.73
12:16:54|35040.96
12:16:55|35035.97
12:16:56|35035.82
12:16:57|35032.59
12:16:58|35020.12
12:16:59|35020.12
12:17:00|35018.4
12:17:01|35018.4
12:17:02|35018.4
12:17:03|35020.87
12:17:04|35020.87
12:17:05|35014.73
12:17:07|35020.7
12:17:09|35020.7
12:17:11|35014.73
12:17:12|35014.73
12:17:13|35014.73
12:17:14|35002.68
12:17:16|34998.74
12:17:16|34998.74
12:17:17|34998.72
12:17:18|35013.27
12:17:19|35011.51
12:17:21|35011.51
12:17:22|35000.59
12:17:23|35000.59
12:17:24|34994.72
12:17:25|34994.72
12:17:26|34994.72
12:17:27|34994.72
12:17:28|34994.72
12:17:29|34994.72
12:17:30|34994.72
12:17:31|34994.72
12:17:32|34994.72
12:17:33|34994.72
12:17:34|34994.72
12:17:35|34994.72
12:17:36|34994.72
12:17:38|34994.72
12:17:39|34989.81
12:17:39|34985.1
12:17:41|34985.1
12:17:41|34985.1
12:17:43|34985.1
12:17:43|34981.48
12:17:45|34981.48
12:17:45|34954.82
12:17:47|34954.82
12:17:47|34954.82
12:17:49|34972.76
12:17:50|34970.92
12:17:51|34970.92
12:17:52|34970.92
12:17:53|34970.92
12:17:53|34970.92
12:17:55|34970.92
12:17:56|34970.92
12:17:57|34970.92
12:17:58|34970.92
12:17:59|34970.35
12:18:00|34970.35
12:18:01|34979.01
12:18:02|34979.01
12:18:02|34979.01
12:18:04|34979.01
12:18:05|34979.01
12:18:06|34979.01
12:18:07|34979.01
12:18:07|34979.01
12:18:09|34979.01
12:18:11|34979.01
12:18:13|34978.17
12:18:15|34983.41
12:18:15|34983.41
12:18:17|34983.41
12:18:17|34983.41
12:18:19|34983.41
12:18:20|34983.41
12:18:22|34983.41
12:18:23|34983.41
12:18:25|34961.82
12:18:25|34961.82
12:18:27|34961.82
12:18:27|34961.82
12:18:28|34966.54
12:18:29|34966.54
12:18:30|34966.54
12:18:31|34966.54
12:18:32|34966.54
12:18:33|34966.23
12:18:35|34966.23
12:18:36|34966.65
12:18:37|34966.65
12:18:38|34966.65
12:18:39|34966.65
12:18:40|34966.65
12:18:41|34963.98
12:18:42|34963.98
12:18:43|34971.83
12:18:44|34975.45
12:18:45|34975.45
12:18:46|34975.45
12:18:47|34975.45
12:18:48|34975.45
12:18:49|34975.45
12:18:50|34975.45
12:18:51|34971.99
12:18:52|34971.99
12:18:53|34971.99
12:18:54|34971.99
12:18:55|34971.99
12:18:56|34971.99
12:18:57|34973.76
12:18:58|34973.76
12:18:59|34973.76
12:19:00|34973.76
12:19:01|34973.76
12:19:02|34973.76
12:19:03|34979.84
12:19:04|34979.84
12:19:05|34979.84
12:19:06|34979.84
12:19:07|34979.84
12:19:08|34979.84
12:19:10|34979.84
12:19:12|34979.84
12:19:14|34979.84
12:19:16|34987.66
12:19:16|34987.66
12:19:18|34987.66
12:19:19|34987.66
12:19:19|34987.66
12:19:21|34987.66
12:19:23|34983.25
12:19:23|34983.25
12:19:24|34968.35
12:19:25|34968.35
12:19:26|34968.35
12:19:27|34968.35
12:19:29|34950.
12:19:29|34941.57
12:19:32|34951.81
12:19:32|34951.81
12:19:33|34951.81
12:19:34|34939.8
12:19:35|34939.8
12:19:36|34933.01
12:19:37|34929.14
12:19:38|34929.14
12:19:39|34933.01
12:19:40|34933.01
12:19:41|34933.59
12:19:42|34933.59
12:19:43|34927.96
12:19:44|34928.87
12:19:45|34929.03
12:19:46|34920.72
12:19:47|34920.72
12:19:48|34920.72
12:19:49|34928.87
12:19:50|34920.72
12:19:51|34920.72
12:19:52|34920.72
12:19:53|34920.72
12:19:54|34920.72
12:19:55|34920.72
12:19:56|34920.72
12:19:57|34927.48
12:19:58|34927.48
12:19:59|34919.89
12:20:00|34919.89
12:20:02|34919.89
12:20:04|34919.89
12:20:04|34919.89
12:20:05|34934.96
12:20:06|34960.88
12:20:07|34960.88
12:20:08|34960.88
12:20:10|34960.88
12:20:12|34956.88
12:20:13|34956.88
12:20:14|34956.88
12:20:15|34956.88
12:20:15|34956.88
12:20:17|34919.77
12:20:18|34919.77
12:20:20|34936.88
12:20:21|34936.88
12:20:22|34936.88
12:20:23|34936.88
12:20:24|34936.88
12:20:25|34936.88
12:20:26|34936.88
12:20:27|34936.88
12:20:28|34923.86
12:20:29|34921.61
12:20:30|34921.61
12:20:31|34921.61
12:20:32|34922.14
12:20:33|34922.14
12:20:34|34922.14
12:20:35|34922.14
12:20:36|34922.14
12:20:36|34922.14
12:20:38|34922.14
12:20:38|34922.14
12:20:39|34922.14
12:20:41|34922.93
12:20:41|34922.93
12:20:43|34922.93
12:20:44|34922.
12:20:45|34922.
12:20:46|34922.
12:20:47|34922.
12:20:48|34922.
12:20:49|34922.
12:20:50|34930.12
12:20:50|34928.24
12:20:52|34928.24
12:20:52|34931.75
12:20:54|34931.75
12:20:55|34931.75
12:20:56|34931.75
12:20:57|34931.75
12:20:58|34935.68
12:20:59|34935.68
12:21:00|34935.68
12:21:01|34925.73
12:21:02|34925.73
12:21:03|34925.73
12:21:04|34925.73
12:21:05|34925.73
12:21:06|34936.22
12:21:06|34936.22
12:21:09|34954.79
12:21:09|34952.02
12:21:12|34952.02
12:21:13|34952.02
12:21:14|34952.02
12:21:15|34952.02
12:21:16|34942.89
12:21:17|34942.89
12:21:18|34942.89
12:21:19|34942.89
12:21:20|34942.89
12:21:21|34942.89
12:21:22|34942.89
12:21:23|34915.22
12:21:24|34915.22
12:21:25|34915.22
12:21:26|34915.22
12:21:27|34915.22
12:21:28|34915.13
12:21:29|34915.9
12:21:30|34915.9
12:21:31|34915.9
12:21:32|34915.13
12:21:33|34915.13
12:21:34|34904.32
12:21:35|34904.32
12:21:36|34910.76
12:21:37|34900.43
12:21:38|34900.43
12:21:39|34914.52
12:21:40|34914.52
12:21:41|34914.52
12:21:43|34896.14
12:21:44|34884.35
12:21:45|34889.75
12:21:46|34889.75
12:21:47|34889.75
12:21:48|34884.35
12:21:49|34884.35
12:21:50|34884.35
12:21:51|34884.35
12:21:52|34884.35
12:21:53|34884.35
12:21:55|34880.22
12:21:56|34880.22
12:21:57|34880.31
12:21:58|34880.31
12:21:59|34865.81
12:22:00|34865.81
12:22:01|34865.81
12:22:02|34865.81
12:22:03|34865.81
12:22:05|34878.14
12:22:05|34886.21
12:22:06|34905.04
12:22:07|34880.29
12:22:08|34880.31
12:22:09|34880.31
12:22:10|34880.31
12:22:13|34880.31
12:22:14|34880.31
12:22:14|34880.31
12:22:16|34880.31
12:22:17|34875.43
12:22:18|34875.43
12:22:19|34875.43
12:22:20|34875.43
12:22:21|34875.43
12:22:22|34858.
12:22:23|34870.87
12:22:25|34860.42
12:22:26|34860.42
12:22:27|34861.75
12:22:28|34861.75
12:22:29|34865.27
12:22:30|34865.27
12:22:32|34859.82
12:22:32|34859.82
12:22:35|34865.24
12:22:35|34865.24
12:22:36|34865.24
12:22:37|34865.24
12:22:38|34865.23
12:22:40|34865.23
12:22:40|34865.23
12:22:42|34865.23
12:22:42|34865.23
12:22:43|34865.23
12:22:44|34865.23
12:22:46|34865.23
12:22:47|34865.23
12:22:48|34865.23
12:22:49|34865.23
12:22:50|34865.23
12:22:51|34868.16
12:22:52|34868.16
12:22:53|34868.16
12:22:54|34868.16
12:22:55|34868.16
12:22:56|34868.16
12:22:57|34868.16
12:22:58|34868.16
12:22:59|34862.22
12:23:00|34862.22
12:23:01|34869.21
12:23:02|34869.21
12:23:03|34875.71
12:23:04|34875.71
12:23:05|34875.71
12:23:06|34875.71
12:23:07|34864.64
12:23:08|34864.64
12:23:09|34864.64
12:23:10|34864.64
12:23:11|34864.64
12:23:12|34864.64
12:23:14|34864.64
12:23:16|34864.64
12:23:16|34864.64
12:23:17|34864.64
12:23:19|34869.2
12:23:21|34869.2
12:23:21|34869.2
12:23:22|34869.2
12:23:23|34869.2
12:23:25|34869.2
12:23:25|34869.2
12:23:26|34869.2
12:23:27|34869.2
12:23:29|34869.2
12:23:29|34869.2
12:23:31|34869.2
12:23:32|34869.2
12:23:34|34870.24
12:23:34|34870.24
12:23:35|34870.24
12:23:36|34862.85
12:23:37|34850.78
12:23:38|34850.78
12:23:39|34860.19
12:23:40|34860.19
12:23:41|34860.19
12:23:42|34860.19
12:23:43|34860.19
12:23:44|34860.19
12:23:45|34861.25
12:23:46|34861.25
12:23:47|34859.86
12:23:48|34859.86
12:23:50|34859.86
12:23:50|34859.86
12:23:51|34859.86
12:23:53|34849.28
12:23:54|34849.28
12:23:55|34849.28
12:23:56|34849.28
12:23:57|34845.34
12:23:58|34833.76
12:23:59|34838.23
12:24:00|34838.23
12:24:01|34810.77
12:24:02|34810.77
12:24:03|34810.77
12:24:04|34814.99
12:24:06|34819.14
12:24:07|34836.49
12:24:08|34845.8
12:24:09|34870.28
12:24:11|34870.28
12:24:11|34857.44
12:24:12|34853.84
12:24:15|34853.84
12:24:16|34853.84
12:24:17|34853.84
12:24:18|34853.84
12:24:20|34853.84
12:24:21|34853.84
12:24:22|34853.84
12:24:23|34853.84
12:24:23|34853.84
12:24:24|34853.84
12:24:26|34861.35
12:24:27|34861.35
12:24:27|34861.35
12:24:28|34878.41
12:24:29|34878.41
12:24:31|34878.41
12:24:32|34878.41
12:24:33|34866.86
12:24:33|34866.86
12:24:36|34866.86
12:24:36|34866.86
12:24:37|34878.87
12:24:38|34878.87
12:24:39|34878.87
12:24:40|34878.87
12:24:41|34878.87
12:24:42|34878.87
12:24:43|34878.87
12:24:44|34878.87
12:24:45|34878.87
12:24:46|34869.01
12:24:47|34869.01
12:24:48|34853.84
12:24:49|34853.84
12:24:50|34853.84
12:24:51|34853.84
12:24:52|34853.84
12:24:53|34853.84
12:24:54|34853.84
12:24:55|34853.84
12:24:56|34853.84
12:24:57|34853.84
12:24:58|34853.84
12:25:00|34853.84
12:25:01|34853.84
12:25:03|34853.84
12:25:03|34814.43
12:25:04|34820.9
12:25:05|34820.9
12:25:06|34820.9
12:25:07|34820.9
12:25:08|34820.9
12:25:09|34827.26
12:25:10|34827.26
12:25:11|34827.26
12:25:12|34827.26
12:25:13|34827.26
12:25:15|34827.26
12:25:17|34827.26
12:25:19|34827.26
12:25:21|34827.26
12:25:21|34827.26
12:25:23|34827.26
12:25:23|34827.26
12:25:24|34827.26
12:25:25|34827.26
12:25:27|34827.26
12:25:28|34827.26
12:25:28|34827.26
12:25:29|34837.06
12:25:30|34837.06
12:25:32|34837.06
12:25:32|34837.06
12:25:34|34837.07
12:25:34|34837.07
12:25:36|34837.07
12:25:37|34837.07
12:25:37|34837.07
12:25:38|34837.07
12:25:40|34849.51
12:25:41|34878.61
12:25:42|34877.59
12:25:42|34877.59
12:25:43|34877.59
12:25:45|34877.59
12:25:45|34870.65
12:25:47|34870.65
12:25:47|34870.65
12:25:49|34870.65
12:25:49|34870.65
12:25:50|34890.
12:25:51|34896.08
12:25:52|34896.08
12:25:53|34896.08
12:25:55|34894.36
12:25:56|34894.36
12:25:56|34894.36
12:25:57|34894.36
12:25:58|34894.36
12:25:59|34894.36
12:26:01|34894.36
12:26:01|34894.36
12:26:02|34897.64
12:26:03|34897.64
12:26:05|34910.66
12:26:05|34910.66
12:26:06|34910.66
12:26:07|34910.66
12:26:08|34910.66
12:26:09|34910.66
12:26:11|34910.66
12:26:11|34884.43
12:26:12|34884.43
12:26:13|34884.43
12:26:15|34884.43
12:26:17|34884.43
12:26:18|34884.43
12:26:19|34880.15
12:26:20|34876.69
12:26:21|34876.69
12:26:22|34876.69
12:26:23|34876.69
12:26:25|34873.67
12:26:26|34869.64
12:26:27|34869.64
12:26:28|34869.64
12:26:29|34869.64
12:26:30|34869.64
12:26:31|34869.64
12:26:32|34869.64
12:26:33|34869.64
12:26:34|34869.64
12:26:35|34869.64
12:26:36|34850.72
12:26:37|34850.72
12:26:38|34850.72
12:26:39|34850.72
12:26:41|34850.72
12:26:42|34850.72
12:26:44|34850.72
12:26:44|34850.72
12:26:46|34860.25
12:26:47|34860.25
12:26:48|34860.25
12:26:49|34860.25
12:26:49|34860.25
12:26:51|34874.88
12:26:51|34874.88
12:26:52|34874.88
12:26:53|34874.88
12:26:55|34874.88
12:26:55|34874.88
12:26:57|34874.88
12:26:57|34874.88
12:26:59|34874.88
12:26:59|34871.62
12:27:01|34871.62
12:27:01|34871.62
12:27:02|34862.21
12:27:04|34858.75
12:27:05|34858.75
12:27:05|34858.75
12:27:06|34858.75
12:27:07|34858.75
12:27:09|34858.75
12:27:09|34858.75
12:27:10|34858.77
12:27:11|34855.9
12:27:12|34855.9
12:27:14|34855.9
12:27:14|34811.34
12:27:16|34811.34
12:27:18|34811.34
12:27:19|34823.67
12:27:19|34823.67
12:27:21|34823.67
12:27:23|34823.67
12:27:24|34823.67
12:27:24|34823.67
12:27:25|34823.67
12:27:27|34823.67
12:27:28|34837.75
12:27:29|34837.75
12:27:30|34837.75
12:27:31|34844.56
12:27:32|34844.56
12:27:33|34856.77
12:27:34|34856.77
12:27:35|34856.77
12:27:36|34856.77
12:27:37|34856.77
12:27:38|34856.77
12:27:39|34850.3
12:27:40|34850.3
12:27:41|34850.3
12:27:42|34850.3
12:27:43|34844.16
12:27:44|34844.16
12:27:45|34863.68
12:27:46|34863.68
12:27:47|34863.68
12:27:48|34846.03
12:27:49|34846.03
12:27:50|34846.03
12:27:51|34846.03
12:27:52|34836.52
12:27:53|34836.52
12:27:55|34837.01
12:27:56|34837.01
12:27:57|34837.01
12:27:58|34837.54
12:27:59|34835.14
12:28:00|34835.14
12:28:01|34835.14
12:28:02|34835.14
12:28:03|34841.58
12:28:04|34841.58
12:28:05|34841.58
12:28:06|34841.58
12:28:07|34841.58
12:28:08|34841.58
12:28:09|34840.43
12:28:10|34840.43
12:28:11|34841.58
12:28:12|34844.16
12:28:13|34844.16
12:28:14|34844.16
12:28:15|34845.05
12:28:16|34845.05
12:28:17|34852.18
12:28:19|34852.18
12:28:21|34852.18
12:28:22|34852.18
12:28:24|34852.18
12:28:25|34855.05
12:28:26|34855.05
12:28:27|34836.93
12:28:28|34836.93
12:28:29|34836.93
12:28:30|34836.93
12:28:31|34836.93
12:28:32|34836.93
12:28:33|34836.93
12:28:34|34864.85
12:28:35|34848.22
12:28:36|34848.22
12:28:37|34848.22
12:28:38|34848.22
12:28:39|34848.22
12:28:40|34848.22
12:28:41|34848.22
12:28:42|34851.95
12:28:43|34851.95
12:28:44|34857.82
12:28:45|34857.82
12:28:46|34857.82
12:28:47|34857.82
12:28:48|34857.82
12:28:49|34857.82
12:28:50|34854.64
12:28:51|34854.64
12:28:52|34854.64
12:28:53|34854.64
12:28:54|34854.64
12:28:55|34859.27
12:28:56|34923.47
12:28:57|34908.4
12:28:58|34908.4
12:28:59|34891.53
12:29:00|34891.53
12:29:01|34891.53
12:29:02|34891.55
12:29:03|34891.55
12:29:04|34891.55
12:29:05|34891.55
12:29:06|34891.55
12:29:07|34891.55
12:29:08|34891.55
12:29:09|34891.55
12:29:10|34888.61
12:29:11|34888.61
12:29:12|34888.61
12:29:13|34870.67
12:29:14|34870.67
12:29:15|34870.67
12:29:16|34870.67
12:29:17|34870.67
12:29:19|34870.67
12:29:21|34866.6
12:29:22|34866.6
12:29:23|34866.6
12:29:24|34866.6
12:29:25|34866.6
12:29:26|34866.6
12:29:27|34856.86
12:29:29|34858.65
12:29:30|34845.23
12:29:31|34845.23
12:29:32|34845.23
12:29:34|34842.53
12:29:35|34864.54
12:29:37|34864.54
12:29:37|34864.54
12:29:38|34864.54
12:29:39|34864.54
12:29:40|34864.54
12:29:42|34864.54
12:29:42|34864.54
12:29:43|34865.1
12:29:44|34865.1
12:29:45|34865.1
12:29:46|34865.1
12:29:47|34865.1
12:29:49|34865.1
12:29:50|34884.67
12:29:51|34884.67
12:29:52|34884.67
12:29:53|34884.67
12:29:54|34884.67
12:29:55|34884.67
12:29:56|34884.67
12:29:57|34884.67
12:29:58|34884.67
12:29:59|34888.55
12:30:00|34880.07
12:30:01|34880.07
12:30:02|34880.07
12:30:03|34880.07
12:30:04|34895.97
12:30:05|34919.55
12:30:06|34933.88
12:30:07|34928.79
12:30:08|34939.59
12:30:09|34929.89
12:30:10|34929.89
12:30:11|34939.58
12:30:12|34939.58
12:30:14|34939.58
12:30:15|34939.58
12:30:16|34939.58
12:30:17|34939.58
12:30:18|34939.58
12:30:19|34939.58
12:30:20|34939.58
12:30:21|34939.58
12:30:23|34932.64
12:30:24|34922.09
12:30:25|34922.09
12:30:26|34922.09
12:30:27|34924.9
12:30:28|34924.9
12:30:29|34910.57
12:30:31|34894.62
12:30:32|34867.66
12:30:33|34866.19
12:30:34|34866.19
12:30:35|34859.2
12:30:36|34849.75
12:30:37|34849.75
12:30:38|34849.75
12:30:39|34853.05
12:30:40|34853.05
12:30:41|34840.53
12:30:42|34840.53
12:30:43|34840.53
12:30:44|34840.53
12:30:45|34840.53
12:30:46|34810.32
12:30:47|34810.32
12:30:48|34825.95
12:30:49|34825.95
12:30:50|34825.95
12:30:51|34825.95
12:30:52|34813.66
12:30:53|34802.23
12:30:54|34809.71
12:30:55|34809.71
12:30:56|34806.98
12:30:57|34806.98
12:30:58|34793.18
12:30:59|34793.18
12:31:01|34794.07
12:31:02|34794.07
12:31:02|34794.07
12:31:04|34802.95
12:31:04|34802.95
12:31:06|34802.95
12:31:07|34802.95
12:31:08|34809.73
12:31:08|34809.73
12:31:10|34809.73
12:31:11|34809.73
12:31:12|34801.32
12:31:13|34811.71
12:31:14|34801.44
12:31:15|34801.44
12:31:16|34801.44
12:31:17|34797.9
12:31:18|34797.9
12:31:19|34807.29
12:31:20|34807.29
12:31:22|34807.29
12:31:23|34807.29
12:31:24|34807.29
12:31:26|34807.29
12:31:26|34797.98
12:31:27|34797.98
12:31:28|34797.98
12:31:29|34798.57
12:31:30|34784.52
12:31:31|34784.52
12:31:32|34784.52
12:31:33|34784.52
12:31:34|34794.6
12:31:35|34794.6
12:31:36|34794.6
12:31:38|34794.6
12:31:38|34794.6
12:31:39|34794.6
12:31:40|34794.6
12:31:41|34794.6
12:31:42|34794.6
12:31:43|34794.6
12:31:44|34794.6
12:31:45|34794.6
12:31:46|34800.76
12:31:47|34800.76
12:31:48|34800.76
12:31:49|34802.18
12:31:50|34802.18
12:31:51|34802.18
12:31:52|34802.18
12:31:53|34794.07
12:31:54|34794.07
12:31:55|34794.07
12:31:56|34794.07
12:31:57|34794.07
12:31:58|34794.07
12:31:59|34794.07
12:32:00|34794.07
12:32:01|34794.07
12:32:02|34794.07
12:32:04|34779.18
12:32:05|34787.36
12:32:06|34784.25
12:32:07|34784.25
12:32:08|34784.25
12:32:09|34784.25
12:32:10|34784.25
12:32:11|34784.25
12:32:12|34784.25
12:32:13|34796.5
12:32:14|34796.5
12:32:15|34796.5
12:32:16|34796.5
12:32:17|34777.06
12:32:18|34777.06
12:32:19|34777.06
12:32:20|34777.06
12:32:21|34777.06
12:32:23|34777.06
12:32:24|34777.06
12:32:25|34758.75
12:32:26|34758.75
12:32:27|34824.61
12:32:28|34824.61
12:32:29|34824.61
12:32:30|34824.61
12:32:31|34824.61
12:32:32|34824.61
12:32:34|34824.61
12:32:35|34824.61
12:32:36|34824.61
12:32:37|34814.22
12:32:38|34824.55
12:32:39|34824.55
12:32:40|34824.55
12:32:41|34808.44
12:32:42|34800.64
12:32:43|34800.64
12:32:44|34800.64
12:32:45|34800.64
12:32:46|34800.64
12:32:47|34800.64
12:32:48|34800.64
12:32:49|34800.64
12:32:50|34800.64
12:32:51|34800.64
12:32:52|34800.64
12:32:53|34797.07
12:32:54|34797.07
12:32:55|34797.07
12:32:56|34797.07
12:32:57|34785.24
12:32:58|34785.24
12:32:59|34785.24
12:33:00|34785.24
12:33:01|34785.24
12:33:03|34790.4
12:33:04|34790.4
12:33:05|34780.51
12:33:06|34783.96
12:33:07|34783.96
12:33:08|34783.96
12:33:09|34783.96
12:33:10|34783.96
12:33:11|34789.18
12:33:12|34800.76
12:33:13|34800.76
12:33:14|34800.76
12:33:15|34800.76
12:33:16|34800.76
12:33:17|34800.76
12:33:18|34800.76
12:33:19|34800.76
12:33:20|34800.76
12:33:21|34785.95
12:33:22|34785.95
12:33:24|34785.95
12:33:26|34785.95
12:33:28|34775.47
12:33:28|34750.35
12:33:29|34771.09
12:33:31|34771.09
12:33:32|34771.09
12:33:33|34750.2
12:33:34|34753.17
12:33:35|34753.17
12:33:36|34753.17
12:33:37|34748.32
12:33:38|34673.
12:33:39|34641.74
12:33:40|34661.24
12:33:41|34683.34
12:33:42|34695.14
12:33:43|34743.94
12:33:44|34704.56
12:33:45|34704.56
12:33:46|34687.57
12:33:47|34687.57
12:33:48|34687.57
12:33:49|34687.57
12:33:50|34687.57
12:33:51|34687.57
12:33:52|34687.57
12:33:53|34680.68
12:33:54|34689.44
12:33:55|34689.44
12:33:56|34689.47
12:33:57|34689.47
12:33:58|34689.47
12:33:59|34639.96
12:34:00|34649.88
12:34:01|34643.71
12:34:02|34646.32
12:34:03|34630.
12:34:04|34672.5
12:34:05|34662.51
12:34:06|34680.59
12:34:07|34671.78
12:34:08|34671.78
12:34:09|34698.76
12:34:10|34664.7
12:34:11|34664.7
12:34:12|34685.53
12:34:13|34696.85
12:34:14|34728.51
12:34:16|34733.95
12:34:17|34733.
12:34:18|34733.
12:34:19|34733.
12:34:20|34733.
12:34:21|34733.
12:34:23|34733.
12:34:25|34759.75
12:34:27|34759.75
12:34:28|34767.43
12:34:30|34773.82
12:34:31|34765.62
12:34:32|34765.62
12:34:34|34765.62
12:34:34|34765.62
12:34:35|34746.4
12:34:36|34746.4
12:34:37|34754.85
12:34:38|34754.85
12:34:39|34754.85
12:34:41|34748.52
12:34:41|34748.52
12:34:42|34748.52
12:34:43|34748.52
12:34:44|34748.52
12:34:45|34748.52
12:34:46|34748.52
12:34:47|34740.66
12:34:49|34740.66
12:34:50|34760.51
12:34:51|34760.51
12:34:52|34760.51
12:34:53|34760.51
12:34:54|34760.51
12:34:55|34779.95
12:34:56|34779.95
12:34:57|34778.99
12:34:58|34765.79
12:34:59|34775.56
12:35:00|34775.56
12:35:02|34745.25
12:35:03|34745.25
12:35:03|34745.25
12:35:06|34745.25
12:35:07|34779.89
12:35:08|34779.9
12:35:09|34779.9
12:35:11|34779.9
12:35:11|34779.9
12:35:12|34779.9
12:35:13|34779.9
12:35:14|34779.9
12:35:15|34779.9
12:35:16|34779.9
12:35:17|34774.5
12:35:18|34774.5
12:35:19|34774.5
12:35:20|34729.44
12:35:21|34748.29
12:35:23|34748.29
12:35:23|34748.29
12:35:25|34736.83
12:35:26|34736.83
12:35:28|34736.37
12:35:29|34736.37
12:35:30|34736.37
12:35:31|34736.37
12:35:32|34736.37
12:35:33|34736.37
12:35:35|34736.37
12:35:36|34736.37
12:35:37|34743.2
12:35:38|34743.2
12:35:39|34743.2
12:35:40|34757.34
12:35:41|34757.34
12:35:42|34757.34
12:35:43|34757.34
12:35:44|34757.34
12:35:45|34775.33
12:35:46|34775.33
12:35:47|34775.33
12:35:48|34775.33
12:35:49|34775.33
12:35:50|34775.33
12:35:51|34775.33
12:35:52|34775.33
12:35:54|34775.33
12:35:55|34775.33
12:35:56|34775.33
12:35:56|34775.33
12:35:58|34775.33
12:35:59|34775.33
12:36:00|34775.33
12:36:01|34780.4
12:36:02|34810.11
12:36:03|34821.86
12:36:04|34809.11
12:36:04|34808.54
12:36:06|34808.54
12:36:07|34808.54
12:36:07|34808.54
12:36:09|34809.01
12:36:10|34809.01
12:36:11|34809.01
12:36:12|34809.01
12:36:12|34809.01
12:36:13|34809.01
12:36:15|34806.35
12:36:15|34806.35
12:36:17|34806.35
12:36:17|34791.38
12:36:19|34791.38
12:36:19|34791.38
12:36:20|34794.1
12:36:21|34794.1
12:36:23|34794.1
12:36:24|34794.1
12:36:25|34794.1
12:36:27|34794.1
12:36:28|34794.1
12:36:29|34794.1
12:36:30|34790.64
12:36:31|34790.64
12:36:33|34790.64
12:36:34|34790.64
12:36:35|34790.64
12:36:36|34790.59
12:36:37|34790.59
12:36:38|34790.59
12:36:39|34790.59
12:36:40|34790.59
12:36:41|34790.57
12:36:43|34791.54
12:36:43|34791.54
12:36:44|34791.54
12:36:45|34791.54
12:36:46|34791.54
12:36:47|34791.54
12:36:49|34791.54
12:36:49|34791.54
12:36:50|34791.54
12:36:51|34791.54
12:36:52|34791.54
12:36:53|34791.54
12:36:54|34791.54
12:36:55|34791.54
12:36:56|34783.61
12:36:57|34793.84
12:36:58|34788.34
12:36:59|34791.49
12:37:00|34791.49
12:37:01|34791.49
12:37:02|34791.49
12:37:03|34791.49
12:37:04|34791.49
12:37:05|34791.49
12:37:07|34791.49
12:37:07|34791.49
12:37:08|34793.83
12:37:10|34793.83
12:37:10|34793.83
12:37:11|34793.83
12:37:12|34793.83
12:37:13|34793.84
12:37:14|34814.73
12:37:15|34814.73
12:37:16|34814.73
12:37:17|34814.73
12:37:18|34814.73
12:37:19|34814.73
12:37:20|34814.73
12:37:21|34814.73
12:37:22|34789.9
12:37:23|34789.9
12:37:24|34789.9
12:37:25|34789.9
12:37:27|34789.9
12:37:29|34789.9
12:37:30|34789.9
12:37:31|34789.9
12:37:32|34789.9
12:37:33|34787.6
12:37:34|34775.3
12:37:35|34775.3
12:37:36|34775.3
12:37:38|34775.3
12:37:38|34775.3
12:37:40|34775.3
12:37:41|34775.3
12:37:42|34740.52
12:37:43|34740.52
12:37:44|34740.52
12:37:45|34740.52
12:37:45|34740.52
12:37:47|34740.52
12:37:48|34740.52
12:37:49|34740.52
12:37:50|34740.52
12:37:51|34740.52
12:37:51|34729.42
12:37:53|34729.42
12:37:54|34729.42
12:37:55|34729.42
12:37:55|34729.42
12:37:56|34714.51
12:37:58|34697.59
12:37:59|34695.7
12:38:00|34691.64
12:38:01|34691.64
12:38:01|34690.23
12:38:02|34690.23
12:38:03|34724.52
12:38:05|34724.52
12:38:06|34724.52
12:38:07|34724.52
12:38:08|34724.52
12:38:08|34724.52
12:38:10|34724.52
12:38:11|34708.42
12:38:12|34708.42
12:38:12|34708.42
12:38:14|34708.42
12:38:15|34708.42
12:38:16|34720.01
12:38:17|34720.01
12:38:18|34731.95
12:38:19|34731.95
12:38:20|34731.95
12:38:21|34731.95
12:38:22|34725.1
12:38:23|34725.1
12:38:24|34725.1
12:38:25|34725.1
12:38:26|34721.01
12:38:28|34721.01
12:38:30|34721.01
12:38:32|34721.01
12:38:33|34721.01
12:38:34|34721.01
12:38:35|34713.46
12:38:35|34713.46
12:38:37|34713.46
12:38:38|34713.46
12:38:38|34713.46
12:38:40|34713.46
12:38:40|34713.46
12:38:41|34704.42
12:38:43|34704.42
12:38:44|34697.63
12:38:44|34717.32
12:38:45|34717.32
12:38:47|34747.18
12:38:48|34737.47
12:38:49|34737.47
12:38:50|34737.47
12:38:51|34737.47
12:38:51|34737.47
12:38:53|34737.47
12:38:53|34737.47
12:38:54|34737.47
12:38:55|34737.47
12:38:56|34737.47
12:38:58|34737.47
12:38:58|34737.47
12:38:59|34691.72
12:39:00|34671.61
12:39:02|34671.61
12:39:03|34671.62
12:39:03|34671.62
12:39:04|34671.62
12:39:05|34671.62
12:39:06|34671.62
12:39:08|34671.62
12:39:08|34683.67
12:39:09|34697.05
12:39:10|34697.05
12:39:11|34697.05
12:39:12|34697.05
12:39:14|34697.05
12:39:15|34697.05
12:39:15|34688.48
12:39:17|34669.34
12:39:18|34669.34
12:39:19|34669.34
12:39:19|34669.34
12:39:21|34666.56
12:39:22|34666.56
12:39:22|34663.66
12:39:24|34663.66
12:39:25|34663.66
12:39:26|34663.66
12:39:26|34653.19
12:39:29|34651.62
12:39:30|34651.62
12:39:32|34651.62
12:39:33|34629.08
12:39:34|34609.44
12:39:35|34618.14
12:39:36|34610.05
12:39:37|34607.94
12:39:38|34560.04
12:39:40|34579.98
12:39:41|34562.7
12:39:42|34562.7
12:39:43|34581.07
12:39:44|34568.81
12:39:45|34560.04
12:39:45|34564.76
12:39:47|34582.49
12:39:48|34560.04
12:39:49|34565.7
12:39:49|34565.7
12:39:51|34565.7
12:39:53|34579.15
12:39:53|34606.86
12:39:55|34602.51
12:39:55|34595.74
12:39:57|34597.53
12:39:57|34597.53
12:39:58|34597.53
12:40:00|34597.53
12:40:01|34597.53
12:40:02|34597.53
12:40:03|34597.53
12:40:04|34595.18
12:40:05|34595.18
12:40:06|34595.23
12:40:07|34583.89
12:40:08|34583.89
12:40:09|34596.15
12:40:11|34596.15
12:40:11|34641.01
12:40:12|34641.01
12:40:13|34641.01
12:40:14|34641.01
12:40:15|34645.69
12:40:16|34645.69
12:40:17|34645.69
12:40:18|34645.7
12:40:19|34645.7
12:40:20|34636.19
12:40:21|34636.19
12:40:22|34635.68
12:40:23|34635.68
12:40:24|34635.68
12:40:25|34629.11
12:40:26|34629.11
12:40:27|34653.04
12:40:28|34629.26
12:40:30|34613.96
12:40:31|34613.98
12:40:33|34613.98
12:40:35|34613.98
12:40:37|34613.98
12:40:37|34622.8
12:40:39|34634.19
12:40:40|34634.19
12:40:41|34656.06
12:40:43|34656.06
12:40:44|34656.06
12:40:44|34656.06
12:40:46|34656.06
12:40:47|34670.94
12:40:48|34670.94
12:40:49|34670.94
12:40:50|34670.94
12:40:51|34670.19
12:40:52|34703.38
12:40:53|34703.38
12:40:54|34672.04
12:40:55|34693.57
12:40:55|34667.8
12:40:57|34670.14
12:40:57|34655.51
12:40:59|34655.51
12:41:00|34660.74
12:41:02|34660.75
12:41:03|34660.75
12:41:03|34650.29
12:41:05|34670.11
12:41:06|34670.11
12:41:07|34670.11
12:41:08|34582.28
12:41:08|34556.38
12:41:10|34575.45
12:41:11|34575.81
12:41:12|34597.13
12:41:13|34634.48
12:41:14|34634.48
12:41:14|34615.35
12:41:16|34632.28
12:41:16|34650.86
12:41:18|34650.9
12:41:19|34659.56
12:41:19|34662.59
12:41:20|34662.59
12:41:22|34662.59
12:41:23|34662.59
12:41:24|34677.66
12:41:25|34677.66
12:41:25|34729.01
12:41:27|34729.01
12:41:28|34729.01
12:41:29|34705.74
12:41:29|34710.11
12:41:32|34714.43
12:41:32|34714.43
12:41:33|34714.43
12:41:35|34712.99
12:41:36|34720.56
12:41:37|34727.27
12:41:39|34723.65
12:41:39|34721.92
12:41:40|34721.92
12:41:41|34716.16
12:41:42|34721.68
12:41:43|34721.68
12:41:45|34721.68
12:41:45|34713.7
12:41:46|34713.7
12:41:47|34689.55
12:41:49|34689.56
12:41:49|34672.67
12:41:50|34672.67
12:41:52|34675.78
12:41:52|34675.78
12:41:54|34675.78
12:41:54|34675.78
12:41:56|34657.32
12:41:57|34657.32
12:41:57|34659.91
12:41:59|34659.91
12:41:59|34662.31
12:42:01|34662.31
12:42:01|34661.4
12:42:03|34695.96
12:42:03|34695.96
12:42:04|34695.96
12:42:06|34689.57
12:42:06|34689.57
12:42:07|34682.07
12:42:08|34682.11
12:42:09|34682.11
12:42:11|34682.11
12:42:11|34682.11
12:42:12|34650.
12:42:13|34642.37
12:42:14|34642.37
12:42:16|34642.37
12:42:16|34636.16
12:42:17|34636.16
12:42:19|34624.07
12:42:19|34624.07
12:42:21|34613.85
12:42:21|34613.85
12:42:22|34606.12
12:42:23|34601.53
12:42:24|34601.53
12:42:25|34601.53
12:42:26|34584.49
12:42:27|34600.38
12:42:28|34600.38
12:42:29|34626.69
12:42:32|34626.69
12:42:33|34619.36
12:42:35|34596.15
12:42:36|34578.29
12:42:36|34578.29
12:42:38|34552.99
12:42:39|34565.61
12:42:40|34550.
12:42:42|34550.
12:42:42|34550.
12:42:43|34550.
12:42:44|34544.75
12:42:45|34564.19
12:42:47|34564.19
12:42:47|34564.19
12:42:48|34564.19
12:42:49|34579.15
12:42:51|34579.15
12:42:51|34579.15
12:42:53|34579.15
12:42:53|34568.45
12:42:54|34535.01
12:42:55|34535.01
12:42:56|34535.01
12:42:58|34538.79
12:42:58|34552.49
12:42:59|34552.49
12:43:01|34565.78
12:43:01|34565.78
12:43:03|34554.51
12:43:03|34554.51
12:43:04|34554.51
12:43:05|34554.51
12:43:07|34554.51
12:43:08|34565.91
12:43:08|34565.91
12:43:09|34613.7
12:43:10|34613.7
12:43:12|34613.7
12:43:12|34613.7
12:43:13|34607.4
12:43:14|34607.42
12:43:16|34607.42
12:43:16|34607.42
12:43:17|34607.41
12:43:18|34594.49
12:43:19|34594.49
12:43:20|34600.27
12:43:21|34600.27
12:43:23|34583.96
12:43:23|34583.96
12:43:25|34583.96
12:43:25|34583.96
12:43:26|34584.9
12:43:27|34584.9
12:43:28|34584.9
12:43:30|34584.9
12:43:30|34584.9
12:43:32|34584.9
12:43:34|34584.9
12:43:35|34584.9
12:43:37|34584.9
12:43:38|34584.9
12:43:39|34614.3
12:43:40|34614.3
12:43:41|34614.3
12:43:42|34614.3
12:43:43|34614.3
12:43:43|34614.3
12:43:46|34576.97
12:43:47|34576.97
12:43:48|34576.97
12:43:50|34576.97
12:43:50|34608.5
12:43:52|34608.5
12:43:52|34608.5
12:43:54|34608.5
12:43:54|34608.5
12:43:55|34608.5
12:43:57|34592.12
12:43:58|34592.12
12:43:58|34592.12
12:43:59|34592.12
12:44:00|34592.12
12:44:01|34629.24
12:44:02|34629.24
12:44:03|34613.89
12:44:04|34613.89
12:44:06|34613.89
12:44:07|34613.89
12:44:07|34640.69
12:44:08|34640.69
12:44:09|34640.69
12:44:10|34667.38
12:44:12|34669.12
12:44:12|34668.97
12:44:13|34668.97
12:44:15|34668.97
12:44:15|34668.97
12:44:16|34668.97
12:44:17|34652.39
12:44:18|34652.39
12:44:19|34652.39
12:44:20|34652.39
12:44:21|34648.55
12:44:22|34648.55
12:44:23|34644.59
12:44:26|34644.59
12:44:26|34639.98
12:44:27|34639.98
12:44:28|34639.98
12:44:29|34639.98
12:44:30|34639.98
12:44:32|34639.98
12:44:33|34625.8
12:44:35|34608.67
12:44:37|34608.67
12:44:39|34580.34
12:44:40|34580.34
12:44:42|34621.1
12:44:42|34621.1
12:44:44|34621.1
12:44:44|34621.1
12:44:45|34621.1
12:44:46|34597.83
12:44:47|34597.83
12:44:48|34597.83
12:44:49|34597.83
12:44:50|34597.83
12:44:52|34597.83
12:44:52|34590.34
12:44:53|34590.34
12:44:54|34604.53
12:44:55|34604.53
12:44:56|34604.53
12:44:57|34578.95
12:44:58|34571.44
12:44:59|34571.44
12:45:00|34571.44
12:45:01|34571.44
12:45:02|34571.44
12:45:04|34584.55
12:45:05|34612.2
12:45:06|34612.2
12:45:07|34612.2
12:45:08|34604.11
12:45:09|34628.12
12:45:10|34636.06
12:45:11|34636.06
12:45:12|34636.06
12:45:13|34636.06
12:45:14|34636.06
12:45:15|34636.06
12:45:16|34615.36
12:45:18|34615.36
12:45:18|34615.36
12:45:19|34615.36
12:45:20|34615.36
12:45:22|34615.36
12:45:23|34615.36
12:45:24|34640.35
12:45:25|34612.52
12:45:26|34612.53
12:45:26|34612.53
12:45:28|34612.53
12:45:28|34597.85
12:45:30|34597.85
12:45:31|34582.86
12:45:31|34582.86
12:45:33|34582.86
12:45:34|34582.86
12:45:36|34589.14
12:45:37|34589.14
12:45:38|34600.87
12:45:40|34600.87
12:45:40|34600.87
12:45:42|34600.87
12:45:43|34600.87
12:45:44|34612.53
12:45:45|34612.53
12:45:46|34612.53
12:45:47|34612.53
12:45:47|34612.53
12:45:48|34640.62
12:45:50|34640.62
12:45:51|34640.62
12:45:52|34638.54
12:45:53|34648.11
12:45:54|34648.11
12:45:55|34648.11
12:45:56|34648.11
12:45:58|34648.11
12:45:58|34618.76
12:45:59|34618.76
12:46:00|34618.76
12:46:01|34618.76
12:46:02|34618.76
12:46:03|34618.76
12:46:05|34618.76
12:46:05|34608.93
12:46:07|34608.93
12:46:07|34608.93
12:46:10|34608.93
12:46:10|34608.93
12:46:11|34608.93
12:46:12|34662.25
12:46:13|34662.25
12:46:14|34640.86
12:46:15|34640.86
12:46:16|34640.86
12:46:18|34640.86
12:46:19|34640.86
12:46:20|34640.86
12:46:21|34640.86
12:46:22|34640.86
12:46:23|34665.62
12:46:24|34665.62
12:46:25|34649.01
12:46:26|34649.01
12:46:27|34641.49
12:46:28|34628.2
12:46:29|34628.2
12:46:30|34628.2
12:46:31|34628.2
12:46:32|34628.2
12:46:33|34630.
12:46:35|34630.
12:46:36|34630.
12:46:38|34623.26
12:46:40|34623.26
12:46:40|34623.26
12:46:43|34623.26
12:46:43|34623.26
12:46:45|34635.39
12:46:46|34635.39
12:46:48|34635.39
12:46:48|34635.39
12:46:50|34635.39
12:46:51|34635.39
12:46:52|34635.39
12:46:53|34635.39
12:46:54|34635.39
12:46:55|34638.38
12:46:56|34638.38
12:46:57|34638.38
12:46:58|34638.38
12:46:59|34644.55
12:47:00|34619.42
12:47:02|34636.24
12:47:03|34636.24
12:47:04|34634.42
12:47:05|34634.42
12:47:06|34627.61
12:47:07|34627.61
12:47:08|34619.47
12:47:09|34619.47
12:47:10|34619.47
12:47:11|34623.97
12:47:12|34620.74
12:47:13|34620.74
12:47:14|34620.74
12:47:16|34620.74
12:47:16|34620.74
12:47:17|34620.74
12:47:18|34620.74
12:47:20|34620.74
12:47:20|34620.74
12:47:21|34620.74
12:47:22|34593.48
12:47:23|34582.64
12:47:24|34626.63
12:47:25|34633.3
12:47:26|34633.3
12:47:27|34633.3
12:47:28|34644.65
12:47:29|34634.66
12:47:30|34636.43
12:47:31|34639.62
12:47:32|34639.64
12:47:33|34639.64
12:47:34|34639.64
12:47:35|34639.64
12:47:37|34639.64
12:47:38|34639.64
12:47:39|34639.64
12:47:41|34601.83
12:47:43|34601.83
12:47:44|34601.83
12:47:45|34601.83
12:47:47|34601.83
12:47:47|34601.83
12:47:49|34614.03
12:47:50|34614.03
12:47:50|34614.03
12:47:52|34614.03
12:47:53|34614.03
12:47:53|34614.03
12:47:54|34614.03
12:47:55|34614.03
12:47:57|34614.03
12:47:58|34614.03
12:47:59|34614.03
12:48:00|34636.71
12:48:01|34636.71
12:48:01|34636.71
12:48:03|34636.71
12:48:04|34636.71
12:48:05|34636.71
12:48:06|34636.71
12:48:07|34636.71
12:48:08|34636.71
12:48:09|34636.71
12:48:10|34636.71
12:48:11|34636.71
12:48:12|34637.87
12:48:12|34637.87
12:48:13|34640.59
12:48:14|34640.59
12:48:16|34632.79
12:48:17|34632.79
12:48:17|34632.79
12:48:19|34662.97
12:48:19|34662.97
12:48:21|34662.97
12:48:22|34662.97
12:48:22|34662.97
12:48:23|34662.94
12:48:25|34662.94
12:48:26|34662.94
12:48:27|34642.54
12:48:28|34606.33
12:48:29|34606.33
12:48:29|34606.33
12:48:31|34599.69
12:48:31|34599.69
12:48:32|34599.69
12:48:34|34599.69
12:48:34|34599.69
12:48:36|34616.78
12:48:36|34617.63
12:48:39|34617.63
12:48:39|34608.61
12:48:41|34608.61
12:48:42|34608.61
12:48:44|34599.69
12:48:45|34603.96
12:48:46|34603.96
12:48:47|34603.96
12:48:48|34609.14
12:48:49|34609.14
12:48:50|34600.58
12:48:51|34600.58
12:48:53|34600.58
12:48:53|34607.17
12:48:54|34629.22
12:48:55|34635.96
12:48:56|34635.96
12:48:57|34635.96
12:48:58|34635.96
12:49:00|34618.54
12:49:00|34618.54
12:49:01|34617.97
12:49:02|34672.1
12:49:03|34648.33
12:49:04|34648.33
12:49:05|34637.58
12:49:06|34637.58
12:49:08|34637.58
12:49:08|34637.58
12:49:09|34637.58
12:49:10|34637.58
12:49:11|34637.58
12:49:12|34637.58
12:49:14|34644.41
12:49:15|34644.41
12:49:15|34644.41
12:49:16|34644.41
12:49:17|34644.41
12:49:18|34644.41
12:49:19|34644.41
12:49:20|34644.41
12:49:21|34665.01
12:49:22|34665.01
12:49:23|34665.01
12:49:24|34670.59
12:49:25|34675.19
12:49:26|34675.19
12:49:27|34687.75
12:49:28|34675.55
12:49:29|34687.75
12:49:30|34687.75
12:49:31|34691.63
12:49:32|34691.63
12:49:34|34691.63
12:49:34|34691.63
12:49:35|34675.85
12:49:37|34675.85
12:49:37|34675.85
12:49:40|34675.85
12:49:41|34686.02
12:49:43|34686.02
12:49:43|34686.02
12:49:44|34686.02
12:49:45|34686.02
12:49:47|34686.02
12:49:48|34686.02
12:49:49|34686.02
12:49:50|34686.02
12:49:51|34686.02
12:49:52|34686.02
12:49:53|34686.02
12:49:54|34686.02
12:49:55|34679.55
12:49:56|34679.4
12:49:57|34675.85
12:49:58|34675.85
12:49:59|34675.85
12:50:00|34675.85
12:50:01|34675.85
12:50:02|34690.56
12:50:03|34690.56
12:50:04|34690.56
12:50:05|34690.56
12:50:06|34690.56
12:50:07|34690.78
12:50:08|34693.13
12:50:09|34693.13
12:50:10|34693.13
12:50:11|34672.72
12:50:12|34672.72
12:50:13|34672.72
12:50:14|34672.72
12:50:15|34683.11
12:50:16|34683.11
12:50:17|34683.11
12:50:18|34683.11
12:50:19|34683.11
12:50:20|34683.11
12:50:21|34683.11
12:50:22|34683.11
12:50:23|34683.11
12:50:24|34709.87
12:50:25|34714.75
12:50:26|34729.22
12:50:27|34729.22
12:50:28|34729.22
12:50:29|34729.22
12:50:30|34729.22
12:50:31|34718.4
12:50:32|34714.18
12:50:33|34714.18
12:50:34|34727.48
12:50:35|34704.83
12:50:36|34704.83
12:50:37|34704.83
12:50:38|34713.96
12:50:39|34713.96
12:50:41|34713.96
12:50:42|34713.96
12:50:44|34713.96
12:50:46|34729.22
12:50:47|34729.22
12:50:49|34729.22
12:50:49|34729.22
12:50:50|34739.97
12:50:52|34739.97
12:50:53|34744.58
12:50:54|34746.73
12:50:56|34759.11
12:50:56|34757.46
12:50:57|34775.26
12:50:58|34760.7
12:50:59|34760.7
12:51:00|34760.7
12:51:01|34760.7
12:51:02|34775.2
12:51:03|34775.2
12:51:04|34760.72
12:51:05|34754.32
12:51:07|34754.32
12:51:08|34754.32
12:51:08|34774.49
12:51:09|34753.59
12:51:10|34753.59
12:51:11|34753.59
12:51:13|34753.59
12:51:13|34753.59
12:51:15|34753.59
12:51:15|34747.14
12:51:16|34747.14
12:51:17|34747.14
12:51:19|34747.14
12:51:19|34747.14
12:51:21|34747.14
12:51:21|34747.14
12:51:23|34747.14
12:51:24|34747.14
12:51:24|34749.14
12:51:27|34749.14
12:51:27|34769.28
12:51:28|34769.28
12:51:29|34769.28
12:51:30|34769.28
12:51:31|34769.28
12:51:32|34769.28
12:51:33|34769.28
12:51:34|34769.28
12:51:35|34769.28
12:51:36|34769.28
12:51:37|34769.28
12:51:38|34769.28
12:51:39|34769.28
12:51:41|34769.28
12:51:43|34757.41
12:51:45|34757.41
12:51:45|34757.41
12:51:46|34757.41
12:51:47|34757.41
12:51:48|34757.41
12:51:49|34757.41
12:51:50|34757.41
12:51:52|34773.35
12:51:52|34775.34
12:51:54|34775.34
12:51:55|34775.34
12:51:56|34775.34
12:51:56|34775.34
12:51:58|34782.81
12:51:58|34773.2
12:51:59|34773.2
12:52:00|34773.2
12:52:02|34773.2
12:52:03|34804.29
12:52:04|34794.49
12:52:05|34794.49
12:52:07|34809.48
12:52:07|34809.48
12:52:08|34809.48
12:52:09|34809.48
12:52:10|34819.58
12:52:11|34819.58
12:52:12|34819.58
12:52:13|34803.63
12:52:14|34843.98
12:52:16|34826.57
12:52:16|34835.92
12:52:17|34835.92
12:52:18|34835.92
12:52:20|34819.46
12:52:22|34835.91
12:52:22|34835.91
12:52:23|34811.99
12:52:24|34811.99
12:52:25|34811.99
12:52:26|34811.99
12:52:28|34811.99
12:52:28|34811.99
12:52:29|34822.35
12:52:30|34822.35
12:52:31|34822.35
12:52:32|34822.35
12:52:33|34822.35
12:52:35|34822.35
12:52:35|34822.29
12:52:36|34803.32
12:52:37|34803.32
12:52:38|34803.19
12:52:39|34803.19
12:52:40|34784.52
12:52:42|34774.67
12:52:44|34774.67
12:52:46|34774.67
12:52:47|34774.67
12:52:49|34783.69
12:52:51|34783.69
12:52:51|34783.69
12:52:53|34783.69
12:52:54|34783.69
12:52:55|34783.69
12:52:56|34783.69
12:52:58|34787.3
12:52:58|34787.3
12:52:59|34767.28
12:53:01|34767.28
12:53:02|34767.28
12:53:03|34767.28
12:53:04|34767.28
12:53:05|34767.28
12:53:05|34767.28
12:53:07|34767.28
12:53:07|34767.28
12:53:09|34802.51
12:53:10|34788.39
12:53:10|34788.39
12:53:12|34788.39
12:53:12|34788.39
12:53:14|34788.39
12:53:15|34788.39
12:53:16|34788.39
12:53:17|34793.53
12:53:18|34793.53
12:53:19|34793.53
12:53:20|34793.53
12:53:21|34793.53
12:53:22|34793.53
12:53:23|34793.53
12:53:24|34793.53
12:53:25|34791.29
12:53:26|34791.29
12:53:27|34787.07
12:53:28|34787.07
12:53:29|34787.07
12:53:30|34787.07
12:53:31|34787.07
12:53:32|34787.07
12:53:33|34787.07
12:53:34|34787.07
12:53:35|34807.7
12:53:36|34807.7
12:53:37|34807.7
12:53:38|34807.7
12:53:39|34807.7
12:53:40|34807.7
12:53:41|34807.7
12:53:42|34807.7
12:53:43|34807.7
12:53:45|34807.7
12:53:47|34807.7
12:53:48|34807.7
12:53:48|34807.7
12:53:50|34807.7
12:53:52|34807.7
12:53:52|34807.71
12:53:54|34807.71
12:53:54|34807.71
12:53:55|34807.71
12:53:56|34814.07
12:53:58|34814.07
12:53:59|34814.07
12:54:00|34814.07
12:54:01|34814.07
12:54:02|34814.07
12:54:04|34814.07
12:54:04|34789.26
12:54:05|34789.26
12:54:06|34789.26
12:54:07|34789.26
12:54:08|34789.26
12:54:09|34789.26
12:54:10|34789.26
12:54:11|34789.26
12:54:12|34789.26
12:54:13|34789.26
12:54:14|34802.13
12:54:15|34802.13
12:54:16|34802.13
12:54:17|34802.13
12:54:18|34802.13
12:54:19|34802.13
12:54:20|34802.13
12:54:21|34797.74
12:54:22|34797.74
12:54:23|34797.74
12:54:24|34797.74
12:54:25|34797.74
12:54:26|34797.74
12:54:27|34774.64
12:54:29|34774.64
12:54:29|34774.64
12:54:30|34774.64
12:54:31|34774.64
12:54:32|34774.64
12:54:33|34774.64
12:54:34|34765.87
12:54:35|34765.87
12:54:36|34759.05
12:54:37|34765.5
12:54:38|34765.5
12:54:39|34765.5
12:54:40|34764.2
12:54:41|34764.2
12:54:43|34764.2
12:54:44|34801.44
12:54:45|34801.44
12:54:47|34769.91
12:54:49|34764.2
12:54:50|34764.2
12:54:52|34764.2
12:54:53|34764.2
12:54:54|34738.73
12:54:55|34728.51
12:54:56|34728.51
12:54:57|34728.51
12:54:58|34736.41
12:54:58|34736.41
12:55:00|34736.41
12:55:01|34736.41
12:55:02|34746.33
12:55:03|34751.71
12:55:05|34751.71
12:55:06|34762.81
12:55:06|34762.81
12:55:08|34762.81
12:55:09|34762.81
12:55:10|34762.81
12:55:11|34762.81
12:55:12|34762.81
12:55:13|34762.81
12:55:14|34779.22
12:55:15|34779.22
12:55:15|34779.22
12:55:17|34779.22
12:55:18|34767.85
12:55:19|34767.85
12:55:19|34767.85
12:55:21|34767.85
12:55:22|34767.85
12:55:23|34767.85
12:55:24|34767.85
12:55:24|34767.85
12:55:25|34767.85
12:55:27|34767.85
12:55:28|34767.85
12:55:29|34767.85
12:55:30|34767.85
12:55:31|34767.85
12:55:32|34767.85
12:55:33|34767.85
12:55:34|34767.85
12:55:35|34767.85
12:55:36|34770.14
12:55:37|34770.14
12:55:38|34770.14
12:55:38|34770.14
12:55:40|34770.14
12:55:40|34770.14
12:55:41|34770.14
12:55:44|34770.14
12:55:46|34770.14
12:55:46|34776.24
12:55:48|34776.24
12:55:49|34766.13
12:55:51|34766.13
12:55:52|34766.13
12:55:54|34766.13
12:55:55|34766.13
12:55:57|34766.13
12:55:57|34766.13
12:55:58|34766.13
12:56:00|34766.13
12:56:00|34766.13
12:56:01|34766.13
12:56:02|34800.01
12:56:04|34840.52
12:56:04|34840.52
12:56:05|34826.51
12:56:07|34828.25
12:56:08|34821.87
12:56:09|34821.87
12:56:10|34821.87
12:56:10|34821.87
12:56:12|34821.87
12:56:12|34821.87
12:56:13|34821.87
12:56:14|34821.87
12:56:15|34807.72
12:56:16|34807.72
12:56:17|34807.72
12:56:19|34809.71
12:56:19|34809.71
12:56:21|34809.71
12:56:22|34809.71
12:56:23|34809.71
12:56:23|34809.71
12:56:25|34809.71
12:56:25|34809.71
12:56:26|34809.71
12:56:27|34809.71
12:56:28|34809.71
12:56:29|34809.71
12:56:30|34809.71
12:56:31|34809.71
12:56:32|34809.71
12:56:33|34809.71
12:56:35|34809.71
12:56:35|34809.71
12:56:36|34809.71
12:56:38|34809.71
12:56:38|34809.71
12:56:39|34836.29
12:56:40|34844.19
12:56:41|34853.76
12:56:42|34857.2
12:56:44|34848.15
12:56:44|34835.32
12:56:46|34835.32
12:56:48|34835.32
12:56:49|34835.32
12:56:51|34835.32
12:56:52|34835.32
12:56:53|34835.32
12:56:54|34835.32
12:56:55|34835.32
12:56:56|34835.32
12:56:58|34835.32
12:56:59|34835.32
12:57:00|34835.32
12:57:01|34835.32
12:57:04|34859.98
12:57:05|34859.98
12:57:06|34859.98
12:57:07|34859.98
12:57:08|34861.99
12:57:09|34861.99
12:57:10|34861.99
12:57:11|34861.99
12:57:12|34861.99
12:57:13|34861.99
12:57:15|34850.78
12:57:15|34850.78
12:57:16|34850.78
12:57:17|34850.78
12:57:18|34909.49
12:57:19|34925.84
12:57:21|34925.84
12:57:21|34925.84
12:57:22|34911.17
12:57:23|34889.27
12:57:25|34889.27
12:57:25|34889.27
12:57:26|34911.59
12:57:27|34914.59
12:57:28|34914.59
12:57:29|34894.77
12:57:30|34894.77
12:57:31|34894.77
12:57:32|34893.65
12:57:33|34893.65
12:57:34|34893.65
12:57:35|34893.65
12:57:36|34893.65
12:57:37|34893.65
12:57:38|34893.65
12:57:40|34893.65
12:57:41|34886.12
12:57:42|34886.12
12:57:43|34886.12
12:57:44|34886.12
12:57:45|34886.12
12:57:46|34886.12
12:57:48|34886.12
12:57:49|34902.13
12:57:50|34902.13
12:57:51|34897.34
12:57:52|34897.34
12:57:53|34899.32
12:57:54|34899.32
12:57:55|34899.32
12:57:56|34899.32
12:57:57|34899.32
12:57:58|34899.32
12:57:59|34894.97
12:58:00|34894.97
12:58:01|34894.97
12:58:02|34894.97
12:58:03|34894.97
12:58:04|34894.97
12:58:05|34894.97
12:58:06|34909.58
12:58:07|34909.58
12:58:08|34909.58
12:58:10|34909.58
12:58:11|34909.58
12:58:11|34909.58
12:58:13|34909.58
12:58:14|34882.95
12:58:14|34882.95
12:58:16|34882.95
12:58:17|34882.95
12:58:19|34891.28
12:58:19|34892.44
12:58:20|34892.44
12:58:21|34918.21
12:58:23|34918.21
12:58:23|34918.21
12:58:26|34918.21
12:58:26|34912.59
12:58:27|34912.59
12:58:29|34912.59
12:58:30|34912.59
12:58:31|34888.53
12:58:32|34888.53
12:58:33|34888.53
12:58:34|34888.53
12:58:35|34888.53
12:58:37|34888.53
12:58:38|34883.62
12:58:39|34868.87
12:58:40|34868.87
12:58:41|34892.47
12:58:42|34892.47
12:58:43|34892.47
12:58:44|34892.47
12:58:45|34892.47
12:58:46|34892.47
12:58:47|34892.47
12:58:49|34892.47
12:58:49|34868.84
12:58:52|34868.84
12:58:53|34868.84
12:58:54|34868.84
12:58:55|34868.84
12:58:57|34868.84
12:58:58|34868.84
12:58:59|34868.84
12:58:59|34868.84
12:59:00|34868.84
12:59:02|34868.84
12:59:03|34868.84
12:59:04|34868.84
12:59:04|34868.84
12:59:05|34868.84
12:59:06|34868.84
12:59:07|34868.84
12:59:09|34868.84
12:59:09|34868.84
12:59:10|34868.84
12:59:12|34868.84
12:59:12|34868.84
12:59:13|34849.53
12:59:15|34862.67
12:59:16|34862.67
12:59:17|34862.67
12:59:17|34862.67
12:59:18|34859.41
12:59:19|34859.41
12:59:20|34888.6
12:59:21|34888.6
12:59:22|34888.6
12:59:23|34888.6
12:59:24|34888.6
12:59:26|34888.6
12:59:27|34888.6
12:59:28|34888.6
12:59:29|34931.07
12:59:29|34931.07
12:59:30|34931.07
12:59:31|34931.07
12:59:32|34931.07
12:59:34|34931.07
12:59:35|34931.07
12:59:35|34931.07
12:59:37|34931.07
12:59:38|34931.07
12:59:38|34859.2
12:59:39|34859.2
12:59:40|34859.2
12:59:42|34859.2
12:59:42|34859.2
12:59:44|34859.2
12:59:45|34859.2
12:59:45|34859.2
12:59:46|34844.08
12:59:48|34844.08
12:59:49|34844.08
12:59:51|34844.08
12:59:52|34861.99
12:59:53|34861.99
12:59:54|34861.99
12:59:56|34861.99
12:59:57|34870.61
12:59:58|34874.84
12:59:59|34874.84
13:00:00|34874.84
13:00:02|34874.84
13:00:03|34874.84
13:00:05|34874.85
13:00:06|34894.73
13:00:07|34894.73
13:00:08|34894.73
13:00:10|34894.73
13:00:11|34908.21
13:00:12|34908.21
13:00:13|34908.21
13:00:14|34908.21
13:00:15|34908.21
13:00:16|34908.21
13:00:17|34908.21
13:00:18|34908.21
13:00:19|34908.21
13:00:20|34908.21
13:00:21|34908.21
13:00:22|34848.67
13:00:23|34840.53
13:00:24|34823.92
13:00:25|34823.92
13:00:26|34823.92
13:00:27|34821.86
13:00:28|34831.56
13:00:29|34809.24
13:00:30|34809.24
13:00:31|34790.03
13:00:32|34790.03
13:00:33|34790.03
13:00:35|34790.03
13:00:35|34779.17
13:00:36|34779.17
13:00:37|34779.17
13:00:38|34779.17
13:00:39|34779.17
13:00:40|34779.17
13:00:41|34791.9
13:00:43|34794.31
13:00:44|34794.31
13:00:45|34794.31
13:00:46|34794.31
13:00:47|34794.31
13:00:48|34794.31
13:00:50|34794.31
13:00:52|34794.31
13:00:54|34794.31
13:00:56|34794.31
13:00:56|34794.31
13:00:57|34794.31
13:00:59|34794.31
13:00:59|34794.31
13:01:00|34794.31
13:01:01|34832.18
13:01:02|34838.79
13:01:04|34838.79
13:01:05|34838.79
13:01:06|34838.79
13:01:08|34801.77
13:01:09|34801.77
13:01:10|34801.77
13:01:12|34801.77
13:01:13|34824.25
13:01:15|34824.25
13:01:15|34824.25
13:01:16|34824.25
13:01:17|34824.25
13:01:18|34824.25
13:01:19|34824.25
13:01:20|34824.25
13:01:21|34824.25
13:01:22|34824.25
13:01:24|34824.25
13:01:24|34824.25
13:01:25|34824.25
13:01:26|34824.25
13:01:27|34824.25
13:01:28|34824.25
13:01:29|34824.25
13:01:30|34824.25
13:01:31|34795.03
13:01:32|34795.03
13:01:33|34795.03
13:01:34|34795.03
13:01:35|34774.43
13:01:36|34774.43
13:01:37|34774.43
13:01:38|34749.02
13:01:39|34749.02
13:01:40|34757.93
13:01:41|34765.6
13:01:42|34765.6
13:01:43|34765.6
13:01:45|34762.82
13:01:45|34762.82
13:01:46|34762.82
13:01:47|34762.82
13:01:48|34762.82
13:01:49|34779.79
13:01:52|34793.93
13:01:53|34813.79
13:01:55|34813.79
13:01:56|34813.79
13:01:57|34797.76
13:01:58|34808.69
13:02:00|34808.69
13:02:02|34815.73
13:02:03|34815.73
13:02:04|34814.25
13:02:05|34814.25
13:02:06|34814.25
13:02:07|34814.25
13:02:07|34800.31
13:02:08|34800.31
13:02:10|34800.31
13:02:10|34800.31
13:02:12|34800.31
13:02:13|34802.52
13:02:13|34802.52
13:02:15|34802.52
13:02:15|34825.91
13:02:16|34825.91
13:02:17|34825.91
13:02:18|34825.91
13:02:20|34825.91
13:02:21|34825.91
13:02:21|34825.91
13:02:23|34825.91
13:02:24|34825.91
13:02:25|34825.91
13:02:26|34825.91
13:02:27|34825.91
13:02:28|34825.91
13:02:29|34825.91
13:02:30|34825.91
13:02:31|34825.91
13:02:32|34825.91
13:02:33|34825.91
13:02:34|34825.91
13:02:35|34825.91
13:02:36|34825.91
13:02:37|34849.25
13:02:38|34863.92
13:02:38|34857.03
13:02:40|34857.03
13:02:41|34857.03
13:02:41|34882.15
13:02:42|34882.15
13:02:45|34884.56
13:02:46|34884.56
13:02:46|34884.56
13:02:47|34884.56
13:02:49|34884.56
13:02:49|34897.05
13:02:51|34897.05
13:02:51|34897.05
13:02:54|34897.05
13:02:55|34879.03
13:02:56|34879.03
13:02:57|34877.3
13:02:58|34877.36
13:02:59|34877.36
13:03:01|34877.36
13:03:03|34877.36
13:03:04|34877.36
13:03:05|34877.36
13:03:06|34879.88
13:03:07|34879.88
13:03:08|34891.07
13:03:09|34891.07
13:03:10|34896.
13:03:11|34896.
13:03:12|34896.
13:03:13|34896.
13:03:14|34896.
13:03:15|34896.
13:03:16|34875.65
13:03:17|34875.65
13:03:18|34875.65
13:03:19|34875.65
13:03:20|34875.65
13:03:21|34875.65
13:03:22|34875.65
13:03:23|34875.65
13:03:24|34875.65
13:03:25|34875.65
13:03:26|34875.65
13:03:27|34875.65
13:03:28|34875.65
13:03:29|34875.65
13:03:30|34913.74
13:03:31|34913.74
13:03:32|34913.74
13:03:33|34898.72
13:03:34|34898.72
13:03:35|34898.72
13:03:36|34889.46
13:03:37|34889.46
13:03:38|34889.46
13:03:39|34889.46
13:03:40|34917.81
13:03:41|34917.81
13:03:42|34917.81
13:03:43|34902.65
13:03:44|34902.65
13:03:45|34902.65
13:03:46|34902.65
13:03:47|34902.65
13:03:48|34924.46
13:03:49|34929.49
13:03:50|34923.2
13:03:52|34923.2
13:03:54|34943.49
13:03:56|34939.36
13:03:57|34939.36
13:03:58|34954.07
13:03:59|34960.62
13:04:00|34960.62
13:04:02|34960.62
13:04:02|34960.62
13:04:03|34960.62
13:04:05|34960.62
13:04:06|34960.62
13:04:07|34960.62
13:04:08|34960.62
13:04:09|34950.19
13:04:10|34950.19
13:04:11|34950.19
13:04:12|34950.19
13:04:14|34960.81
13:04:15|34962.56
13:04:17|34962.56
13:04:17|34962.56
13:04:18|34965.14
13:04:19|34983.32
13:04:20|34983.98
13:04:21|34983.32
13:04:22|34983.32
13:04:23|34983.32
13:04:24|34966.02
13:04:25|34966.02
13:04:26|34966.02
13:04:27|34966.02
13:04:28|34980.95
13:04:29|34980.95
13:04:30|34980.95
13:04:32|34980.95
13:04:33|34980.95
13:04:33|34980.95
13:04:35|34980.95
13:04:35|34980.95
13:04:36|34984.12
13:04:37|34995.11
13:04:39|34995.11
13:04:39|35009.14
13:04:40|35009.14
13:04:41|34986.91
13:04:42|35009.87
13:04:43|35009.87
13:04:44|34978.7
13:04:45|34978.7
13:04:46|34978.7
13:04:47|34978.7
13:04:48|34978.7
13:04:51|34978.7
13:04:51|34978.7
13:04:52|34978.7
13:04:54|35001.63
13:04:56|35001.63
13:04:57|35013.22
13:04:58|35013.22
13:04:59|35013.22
13:05:00|35013.22
13:05:01|34994.02
13:05:02|34982.01
13:05:03|34982.01
13:05:04|34984.63
13:05:05|34984.63
13:05:06|34984.63
13:05:07|34984.63
13:05:08|34984.63
13:05:09|34984.63
13:05:10|34984.63
13:05:11|34952.55
13:05:12|34952.55
13:05:13|34952.55
13:05:14|34948.61
13:05:15|34915.21
13:05:16|34915.21
13:05:17|34915.21
13:05:18|34915.21
13:05:19|34915.21
13:05:20|34915.21
13:05:21|34910.7
13:05:22|34910.7
13:05:23|34910.7
13:05:24|34894.43
13:05:25|34894.43
13:05:26|34872.3
13:05:27|34872.3
13:05:29|34872.3
13:05:30|34872.3
13:05:31|34886.81
13:05:32|34886.81
13:05:33|34886.81
13:05:34|34886.81
13:05:35|34886.81
13:05:36|34886.81
13:05:37|34886.81
13:05:39|34886.81
13:05:39|34886.81
13:05:40|34886.81
13:05:41|34886.81
13:05:42|34886.81
13:05:43|34886.81
13:05:44|34886.81
13:05:45|34910.13
13:05:46|34910.13
13:05:47|34910.13
13:05:48|34910.13
13:05:49|34910.13
13:05:50|34910.13
13:05:51|34910.13
13:05:52|34910.13
13:05:53|34910.13
13:05:55|34910.13
13:05:57|34910.13
13:05:59|34918.23
13:06:01|34918.23
13:06:01|34918.23
13:06:03|34918.23
13:06:04|34918.23
13:06:04|34918.23
13:06:05|34918.23
13:06:06|34919.43
13:06:07|34919.43
13:06:08|34919.43
13:06:09|34919.43
13:06:10|34919.43
13:06:11|34919.43
13:06:12|34919.43
13:06:13|34948.51
13:06:14|34948.51
13:06:16|34970.63
13:06:16|34978.16
13:06:17|34978.16
13:06:18|34978.16
13:06:20|34978.16
13:06:21|34978.16
13:06:23|34978.16
13:06:23|34978.16
13:06:25|34978.16
13:06:26|34978.16
13:06:27|34978.16
13:06:27|34978.16
13:06:28|34978.16
13:06:29|34978.16
13:06:31|34978.16
13:06:32|34978.16
13:06:33|34978.16
13:06:33|34978.16
13:06:35|34978.16
13:06:35|34978.16
13:06:36|34978.16
13:06:37|34978.16
13:06:39|34978.16
13:06:39|34978.16
13:06:41|34978.16
13:06:42|34978.16
13:06:43|34978.16
13:06:43|34978.16
13:06:44|34978.16
13:06:45|34978.16
13:06:46|34978.16
13:06:47|34978.16
13:06:48|34978.16
13:06:50|34978.16
13:06:50|34967.69
13:06:52|34967.69
13:06:52|34967.69
13:06:53|34967.69
13:06:54|34967.69
13:06:57|34967.69
13:06:58|34967.69
13:06:59|34967.69
13:07:00|34967.69
13:07:01|34967.69
13:07:03|34967.69
13:07:04|34978.16
13:07:06|34978.16
13:07:07|34978.16
13:07:08|34978.16
13:07:09|34978.16
13:07:09|34978.16
13:07:10|34978.16
13:07:11|34978.16
13:07:12|34978.16
13:07:13|34971.07
13:07:15|34971.07
13:07:15|34971.07
13:07:16|34971.07
13:07:17|34971.07
13:07:18|34971.07
13:07:19|34971.07
13:07:20|34971.07
13:07:22|34971.07
13:07:23|34971.07
13:07:23|34971.07
13:07:25|34971.07
13:07:25|34971.07
13:07:26|34971.07
13:07:27|34929.32
13:07:28|34929.32
13:07:30|34929.32
13:07:30|34913.6
13:07:32|34913.6
13:07:32|34913.6
13:07:34|34913.6
13:07:34|34913.6
13:07:36|34913.6
13:07:36|34913.6
13:07:37|34913.6
13:07:38|34913.6
13:07:41|34894.37
13:07:41|34894.37
13:07:42|34894.37
13:07:43|34879.88
13:07:44|34879.88
13:07:45|34879.88
13:07:46|34879.88
13:07:47|34879.88
13:07:48|34879.88
13:07:49|34879.88
13:07:50|34879.88
13:07:51|34879.88
13:07:52|34879.88
13:07:53|34879.88
13:07:54|34879.88
13:07:56|34879.88
13:07:57|34882.06
13:07:59|34882.06
13:08:00|34882.06
13:08:02|34882.06
13:08:03|34882.06
13:08:04|34882.06
13:08:05|34891.16
13:08:06|34878.68
13:08:07|34878.68
13:08:08|34891.16
13:08:09|34891.16
13:08:10|34891.16
13:08:11|34891.16
13:08:12|34891.16
13:08:13|34891.16
13:08:14|34891.16
13:08:15|34891.16
13:08:16|34927.29
13:08:17|34927.29
13:08:18|34927.29
13:08:19|34927.29
13:08:20|34927.29
13:08:21|34927.29
13:08:22|34939.74
13:08:23|34939.74
13:08:24|34939.74
13:08:25|34939.74
13:08:26|34939.74
13:08:28|34939.74
13:08:28|34939.74
13:08:29|34939.74
13:08:30|34939.74
13:08:31|34939.74
13:08:32|34939.74
13:08:33|34939.74
13:08:34|34946.39
13:08:35|34946.39
13:08:36|34946.39
13:08:37|34946.39
13:08:38|34946.39
13:08:39|34946.39
13:08:40|34921.92
13:08:42|34921.92
13:08:43|34938.16
13:08:44|34938.16
13:08:45|34938.16
13:08:46|34938.16
13:08:47|34938.16
13:08:48|34938.16
13:08:49|34938.16
13:08:50|34938.16
13:08:51|34938.16
13:08:52|34938.16
13:08:53|34938.16
13:08:54|34938.16
13:08:55|34938.16
13:08:56|34938.16
13:08:57|34938.16
13:08:59|34938.16
13:09:00|34938.16
13:09:02|34938.16
13:09:03|34925.76
13:09:04|34925.76
13:09:05|34925.76
13:09:07|34961.6
13:09:08|34961.6
13:09:09|34961.6
13:09:11|34961.6
13:09:12|34961.6
13:09:14|34961.6
13:09:14|34961.6
13:09:15|34961.6
13:09:16|34961.6
13:09:17|34961.6
13:09:18|34961.6
13:09:19|34961.6
13:09:20|34961.6
13:09:21|34961.6
13:09:22|34961.6
13:09:24|34961.6
13:09:24|34961.6
13:09:26|34961.6
13:09:27|34961.6
13:09:27|34961.6
13:09:28|34961.6
13:09:30|34961.6
13:09:31|34961.6
13:09:32|34961.6
13:09:32|34961.6
13:09:33|34961.6
13:09:35|34961.6
13:09:35|34961.6
13:09:36|34961.6
13:09:37|34961.6
13:09:38|34961.6
13:09:40|34953.08
13:09:40|34953.08
13:09:42|34953.08
13:09:42|34953.08
13:09:44|34953.08
13:09:44|34953.08
13:09:45|34953.08
13:09:46|34953.08
13:09:47|34953.08
13:09:48|34951.21
13:09:50|34951.21
13:09:50|34951.21
13:09:52|34971.15
13:09:52|34971.15
13:09:53|34968.09
13:09:54|34968.09
13:09:55|34968.09
13:09:56|34968.09
13:09:57|34968.09
13:10:00|34968.09
13:10:00|34968.09
13:10:02|34968.09
13:10:03|34923.41
13:10:04|34923.41
13:10:05|34923.41
13:10:06|34923.41
13:10:08|34923.41
13:10:09|34923.41
13:10:10|34923.41
13:10:11|34923.41
13:10:11|34923.41
13:10:13|34923.41
13:10:14|34923.41
13:10:15|34923.41
13:10:15|34923.41
13:10:16|34923.41
13:10:17|34923.41
13:10:18|34923.41
13:10:19|34923.41
13:10:20|34923.41
13:10:21|34923.41
13:10:23|34923.41
13:10:24|34948.24
13:10:24|34948.24
13:10:25|34948.24
13:10:27|34948.24
13:10:28|34948.24
13:10:29|34948.24
13:10:30|34948.24
13:10:30|34948.24
13:10:31|34948.24
13:10:33|34948.24
13:10:34|34957.89
13:10:35|34957.89
13:10:36|34957.89
13:10:37|34957.89
13:10:37|34957.89
13:10:38|34957.89
13:10:39|34957.89
13:10:40|34957.89
13:10:41|34957.89
13:10:43|34957.89
13:10:44|34977.92
13:10:45|34977.92
13:10:46|34977.92
13:10:46|34977.92
13:10:47|34977.92
13:10:48|34972.36
13:10:49|34972.36
13:10:51|34951.68
13:10:52|34951.68
13:10:53|34951.68
13:10:54|34951.68
13:10:54|34951.68
13:10:55|34951.68
13:10:56|34951.68
13:10:58|34951.68
13:10:59|34951.68
13:11:01|34951.68
13:11:03|34951.68
13:11:04|34951.68
13:11:04|34951.68
13:11:06|34951.68
13:11:07|34951.68
13:11:08|34951.68
13:11:09|34951.68
13:11:11|34951.68
13:11:12|34951.68
13:11:13|34951.68
13:11:14|34951.68
13:11:15|34951.68
13:11:16|34951.68
13:11:17|34951.68
13:11:18|34951.68
13:11:19|34951.68
13:11:20|34951.68
13:11:21|34951.68
13:11:22|34951.68
13:11:23|34951.68
13:11:24|34951.68
13:11:25|34951.68
13:11:26|34956.19
13:11:27|34956.19
13:11:28|34956.19
13:11:30|34954.44
13:11:31|34954.44
13:11:31|34954.44
13:11:33|34954.44
13:11:34|34942.76
13:11:34|34942.76
13:11:36|34955.24
13:11:37|34955.24
13:11:37|34955.24
13:11:39|34955.24
13:11:40|34955.24
13:11:41|34955.24
13:11:42|34955.66
13:11:43|34955.66
13:11:44|34955.66
13:11:45|34955.66
13:11:46|34955.66
13:11:47|34969.34
13:11:48|34969.34
13:11:48|34969.34
13:11:50|34969.34
13:11:51|34969.34
13:11:51|34969.34
13:11:53|34969.34
13:11:54|34969.34
13:11:55|34969.34
13:11:57|34969.34
13:11:57|34969.34
13:11:58|34969.34
13:11:59|34969.34
13:12:02|34969.34
13:12:04|34969.34
13:12:05|34969.34
13:12:06|34969.34
13:12:07|34969.34
13:12:08|34969.34
13:12:09|34969.34
13:12:11|34948.75
13:12:11|34930.38
13:12:12|34930.38
13:12:13|34930.38
13:12:14|34930.38
13:12:15|34930.38
13:12:16|34930.38
13:12:17|34913.53
13:12:19|34915.32
13:12:19|34915.32
13:12:21|34923.8
13:12:21|34923.8
13:12:23|34923.8
13:12:24|34923.8
13:12:25|34923.8
13:12:26|34923.8
13:12:26|34923.8
13:12:27|34923.8
13:12:29|34923.8
13:12:30|34923.8
13:12:30|34923.8
13:12:33|34923.8
13:12:33|34923.8
13:12:34|34923.8
13:12:35|34923.8
13:12:36|34923.8
13:12:37|34923.8
13:12:38|34923.8
13:12:39|34923.8
13:12:40|34923.8
13:12:41|34923.8
13:12:42|34923.8
13:12:43|34923.8
13:12:45|34896.54
13:12:45|34894.31
13:12:46|34896.05
13:12:47|34896.05
13:12:48|34896.05
13:12:49|34896.05
13:12:51|34894.42
13:12:52|34894.42
13:12:52|34894.42
13:12:53|34894.42
13:12:54|34894.42
13:12:55|34894.42
13:12:56|34894.42
13:12:57|34894.42
13:12:58|34894.32
13:12:59|34899.09
13:13:01|34899.09
13:13:03|34899.09
13:13:04|34899.09
13:13:05|34895.95
13:13:06|34895.95
13:13:07|34895.95
13:13:09|34895.95
13:13:09|34917.53
13:13:12|34917.53
13:13:13|34917.53
13:13:13|34917.53
13:13:14|34917.53
13:13:16|34917.53
13:13:17|34917.53
13:13:18|34917.53
13:13:20|34917.53
13:13:21|34917.53
13:13:22|34917.53
13:13:23|34917.53
13:13:25|34917.53
13:13:25|34917.53
13:13:26|34917.53
13:13:27|34917.53
13:13:28|34917.53
13:13:30|34917.53
13:13:31|34917.53
13:13:32|34917.53
13:13:33|34917.53
13:13:34|34883.24
13:13:35|34888.94
13:13:36|34888.94
13:13:37|34888.94
13:13:38|34888.94
13:13:39|34888.94
13:13:40|34888.94
13:13:41|34888.94
13:13:42|34888.94
13:13:43|34888.94
13:13:44|34888.94
13:13:45|34888.94
13:13:46|34888.94
13:13:47|34888.94
13:13:48|34888.94
13:13:49|34888.94
13:13:50|34888.94
13:13:51|34888.94
13:13:52|34888.94
13:13:53|34888.94
13:13:54|34888.94
13:13:55|34888.94
13:13:56|34928.21
13:13:57|34928.21
13:13:58|34940.
13:13:59|34940.
13:14:00|34940.
13:14:01|34940.
13:14:02|34940.
13:14:04|34940.
13:14:05|34940.
13:14:07|34940.
13:14:08|34940.
13:14:09|34940.
13:14:10|34940.
13:14:12|34940.
13:14:13|34940.
13:14:14|34940.
13:14:15|34940.
13:14:16|34940.
13:14:17|34940.
13:14:18|34940.
13:14:19|34940.
13:14:19|34940.
13:14:21|34940.
13:14:22|34940.
13:14:23|34940.
13:14:24|34940.
13:14:25|34940.
13:14:25|34940.
13:14:27|34953.04
13:14:28|34953.04
13:14:29|34953.04
13:14:30|34953.04
13:14:30|34953.04
13:14:32|34953.04
13:14:33|34953.04
13:14:35|34953.04
13:14:35|34953.04
13:14:37|34953.04
13:14:38|34953.04
13:14:38|34953.04
13:14:39|34953.04
13:14:40|34953.04
13:14:41|34953.04
13:14:42|34953.04
13:14:43|34959.03
13:14:45|34965.48
13:14:45|34965.48
13:14:47|34965.48
13:14:47|34965.48
13:14:49|34965.48
13:14:50|34965.48
13:14:50|34965.48
13:14:51|34974.99
13:14:52|34974.99
13:14:54|34974.99
13:14:54|34974.99
13:14:55|34974.99
13:14:58|34974.99
13:14:58|34974.99
13:14:59|34974.99
13:15:00|34974.99
13:15:01|34974.99
13:15:02|34969.06
13:15:04|34945.56
13:15:05|34945.56
13:15:06|34945.56
13:15:08|34945.56
13:15:09|34957.85
13:15:10|34957.85
13:15:11|34957.85
13:15:13|34957.85
13:15:15|34957.85
13:15:15|34957.85
13:15:17|34957.85
13:15:17|34913.49
13:15:19|34894.25
13:15:19|34894.25
13:15:22|34869.81
13:15:22|34863.87
13:15:23|34858.68
13:15:25|34853.18
13:15:25|34853.18
13:15:26|34853.18
13:15:27|34840.
13:15:28|34840.
13:15:29|34832.73
13:15:30|34832.73
13:15:31|34808.
13:15:32|34795.22
13:15:33|34764.66
13:15:34|34764.66
13:15:35|34764.66
13:15:36|34742.72
13:15:37|34742.72
13:15:38|34742.72
13:15:39|34742.72
13:15:41|34747.1
13:15:42|34747.1
13:15:43|34747.1
13:15:44|34728.96
13:15:45|34728.96
13:15:46|34722.65
13:15:47|34732.49
13:15:48|34732.49
13:15:49|34731.7
13:15:50|34731.7
13:15:51|34729.11
13:15:52|34729.11
13:15:53|34729.11
13:15:54|34740.13
13:15:55|34740.13
13:15:56|34740.13
13:15:57|34740.13
13:15:58|34727.72
13:15:59|34717.68
13:16:00|34719.43
13:16:01|34789.41
13:16:02|34813.8
13:16:03|34790.88
13:16:04|34790.88
13:16:06|34801.52
13:16:07|34801.52
13:16:08|34801.52
13:16:09|34782.4
13:16:11|34782.4
13:16:12|34782.4
13:16:13|34782.4
13:16:14|34782.4
13:16:15|34782.4
13:16:17|34782.4
13:16:17|34782.4
13:16:18|34757.5
13:16:19|34757.5
13:16:21|34757.5
13:16:22|34743.85
13:16:22|34743.85
13:16:23|34743.85
13:16:26|34743.85
13:16:27|34743.85
13:16:28|34743.85
13:16:29|34743.85
13:16:30|34743.85
13:16:31|34743.85
13:16:32|34743.85
13:16:33|34743.85
13:16:34|34743.85
13:16:35|34743.85
13:16:36|34743.85
13:16:37|34743.85
13:16:38|34739.27
13:16:39|34739.27
13:16:40|34739.27
13:16:41|34685.62
13:16:42|34672.5
13:16:43|34672.5
13:16:44|34644.61
13:16:45|34650.
13:16:46|34629.73
13:16:47|34595.99
13:16:48|34619.62
13:16:49|34543.52
13:16:50|34585.15
13:16:51|34580.1
13:16:52|34604.64
13:16:53|34592.9
13:16:54|34583.14
13:16:55|34599.49
13:16:56|34635.16
13:16:57|34650.99
13:16:58|34675.11
13:16:59|34697.76
13:17:00|34675.1
13:17:01|34675.1
13:17:02|34667.72
13:17:03|34662.44
13:17:04|34662.44
13:17:05|34662.44
13:17:07|34662.44
13:17:08|34699.33
13:17:10|34694.64
13:17:12|34676.
13:17:14|34654.72
13:17:15|34654.72
13:17:15|34597.83
13:17:17|34627.4
13:17:17|34599.99
13:17:19|34603.68
13:17:20|34603.68
13:17:20|34603.68
13:17:22|34635.16
13:17:23|34635.16
13:17:24|34635.3
13:17:25|34624.89
13:17:25|34624.89
13:17:26|34624.89
13:17:27|34624.89
13:17:29|34629.53
13:17:30|34629.53
13:17:31|34629.53
13:17:31|34629.53
13:17:32|34629.53
13:17:33|34592.14
13:17:34|34592.14
13:17:36|34578.05
13:17:38|34551.08
13:17:38|34551.08
13:17:39|34558.2
13:17:40|34558.2
13:17:41|34558.2
13:17:42|34566.45
13:17:43|34566.45
13:17:44|34566.45
13:17:46|34566.45
13:17:46|34566.45
13:17:48|34566.45
13:17:48|34592.4
13:17:49|34592.4
13:17:50|34592.4
13:17:51|34595.57
13:17:53|34595.57
13:17:53|34595.57
13:17:55|34595.57
13:17:55|34540.38
13:17:57|34540.38
13:17:58|34540.38
13:17:58|34540.38
13:17:59|34540.38
13:18:00|34534.12
13:18:01|34545.1
13:18:02|34555.27
13:18:04|34555.25
13:18:05|34555.25
13:18:05|34561.13
13:18:07|34579.15
13:18:07|34579.15
13:18:10|34579.15
13:18:11|34556.55
13:18:13|34544.52
13:18:15|34531.32
13:18:16|34531.32
13:18:17|34531.32
13:18:18|34531.32
13:18:18|34500.03
13:18:20|34539.84
13:18:21|34539.84
13:18:22|34539.84
13:18:23|34520.29
13:18:24|34523.5
13:18:24|34523.5
13:18:26|34500.
13:18:27|34489.83
13:18:28|34443.27
13:18:29|34438.02
13:18:30|34455.03
13:18:31|34464.15
13:18:32|34437.
13:18:33|34435.93
13:18:34|34441.03
13:18:35|34441.03
13:18:37|34441.03
13:18:38|34441.03
13:18:39|34444.88
13:18:40|34444.88
13:18:40|34444.88
13:18:42|34444.88
13:18:43|34539.05
13:18:44|34511.83
13:18:44|34545.29
13:18:46|34505.74
13:18:47|34545.29
13:18:48|34545.29
13:18:48|34545.29
13:18:50|34545.29
13:18:51|34532.95
13:18:52|34547.6
13:18:53|34547.6
13:18:54|34556.55
13:18:54|34573.02
13:18:56|34573.02
13:18:57|34574.32
13:18:58|34574.32
13:18:59|34577.78
13:19:00|34577.78
13:19:01|34585.81
13:19:02|34600.35
13:19:03|34600.35
13:19:04|34607.05
13:19:05|34622.73
13:19:06|34622.73
13:19:07|34622.73
13:19:09|34611.9
13:19:11|34611.9
13:19:12|34611.9
13:19:13|34634.95
13:19:15|34634.95
13:19:16|34636.72
13:19:16|34636.72
13:19:18|34636.72
13:19:18|34605.08
13:19:20|34600.32
13:19:21|34618.74
13:19:21|34577.72
13:19:23|34577.72
13:19:24|34577.72
13:19:24|34577.72
13:19:26|34565.72
13:19:27|34566.92
13:19:28|34532.97
13:19:29|34532.97
13:19:30|34532.97
13:19:31|34532.97
13:19:32|34532.97
13:19:33|34559.15
13:19:33|34576.08
13:19:35|34576.08
13:19:36|34576.08
13:19:37|34576.08
13:19:38|34576.08
13:19:39|34576.08
13:19:40|34576.09
13:19:41|34576.09
13:19:42|34576.09
13:19:43|34576.09
13:19:44|34576.09
13:19:45|34563.39
13:19:46|34565.
13:19:47|34565.
13:19:48|34565.
13:19:49|34565.
13:19:50|34565.
13:19:52|34593.69
13:19:53|34593.69
13:19:54|34593.69
13:19:55|34593.69
13:19:56|34593.69
13:19:57|34593.69
13:19:58|34593.69
13:19:59|34593.69
13:20:00|34593.69
13:20:01|34593.69
13:20:02|34593.69
13:20:03|34605.05
13:20:04|34605.05
13:20:05|34605.05
13:20:06|34593.97
13:20:07|34593.97
13:20:08|34593.97
13:20:10|34570.44
13:20:11|34570.44
13:20:12|34565.68
13:20:13|34565.68
13:20:15|34565.68
13:20:15|34565.68
13:20:16|34565.68
13:20:18|34565.68
13:20:19|34565.68
13:20:20|34565.68
13:20:21|34565.68
13:20:21|34565.68
13:20:23|34565.68
13:20:24|34565.68
13:20:25|34565.68
13:20:26|34565.68
13:20:27|34565.68
13:20:29|34561.3
13:20:29|34561.3
13:20:31|34561.3
13:20:31|34561.3
13:20:33|34574.17
13:20:34|34605.01
13:20:35|34605.01
13:20:36|34605.01
13:20:37|34605.01
13:20:38|34605.01
13:20:39|34605.01
13:20:40|34605.01
13:20:41|34607.62
13:20:42|34607.62
13:20:43|34607.62
13:20:44|34607.62
13:20:45|34607.62
13:20:46|34607.62
13:20:47|34607.62
13:20:48|34607.62
13:20:48|34607.62
13:20:50|34607.62
13:20:51|34639.62
13:20:51|34655.31
13:20:53|34655.31
13:20:54|34668.33
13:20:55|34668.33
13:20:56|34721.76
13:20:56|34723.21
13:20:58|34710.4
13:20:59|34705.52
13:21:00|34728.51
13:21:01|34723.03
13:21:03|34756.82
13:21:03|34728.51
13:21:04|34728.51
13:21:06|34713.98
13:21:06|34713.98
13:21:08|34713.98
13:21:08|34742.72
13:21:11|34742.72
13:21:13|34731.25
13:21:14|34725.45
13:21:14|34709.84
13:21:16|34672.5
13:21:17|34694.64
13:21:18|34669.42
13:21:19|34678.34
13:21:20|34678.34
13:21:21|34663.57
13:21:22|34676.99
13:21:23|34676.99
13:21:24|34676.99
13:21:25|34676.99
13:21:26|34676.99
13:21:27|34676.99
13:21:28|34676.99
13:21:29|34676.99
13:21:30|34658.87
13:21:31|34658.87
13:21:32|34658.87
13:21:34|34658.87
13:21:34|34658.87
13:21:36|34658.87
13:21:36|34634.74
13:21:37|34634.74
13:21:38|34634.74
13:21:39|34634.74
13:21:40|34634.74
13:21:41|34634.74
13:21:42|34634.74
13:21:43|34634.74
13:21:44|34634.74
13:21:45|34634.74
13:21:46|34644.58
13:21:47|34644.58
13:21:48|34681.73
13:21:50|34704.75
13:21:51|34704.75
13:21:51|34704.75
13:21:53|34685.69
13:21:54|34685.69
13:21:55|34685.69
13:21:56|34685.69
13:21:57|34685.69
13:21:58|34685.69
13:21:59|34685.69
13:22:00|34685.69
13:22:01|34685.69
13:22:02|34685.69
13:22:03|34685.69
13:22:03|34685.69
13:22:04|34685.69
13:22:06|34685.69
13:22:07|34685.69
13:22:07|34685.69
13:22:09|34666.92
13:22:10|34666.92
13:22:12|34666.92
13:22:13|34666.92
13:22:15|34654.14
13:22:16|34644.86
13:22:17|34639.51
13:22:18|34635.16
13:22:19|34635.16
13:22:20|34635.16
13:22:21|34635.16
13:22:22|34647.62
13:22:23|34647.62
13:22:24|34647.62
13:22:25|34647.62
13:22:26|34647.62
13:22:27|34647.62
13:22:28|34647.62
13:22:29|34647.62
13:22:30|34647.62
13:22:31|34647.62
13:22:32|34651.7
13:22:33|34651.7
13:22:34|34651.7
13:22:35|34651.7
13:22:36|34651.7
13:22:37|34677.47
13:22:38|34677.47
13:22:39|34677.47
13:22:40|34677.47
13:22:41|34677.47
13:22:42|34677.47
13:22:43|34677.47
13:22:44|34635.16
13:22:45|34634.71
13:22:46|34634.71
13:22:47|34634.71
13:22:48|34634.71
13:22:49|34634.71
13:22:50|34633.47
13:22:51|34633.47
13:22:52|34635.63
13:22:53|34635.63
13:22:54|34616.49
13:22:55|34616.49
13:22:56|34616.49
13:22:57|34616.49
13:22:58|34617.13
13:22:59|34617.13
13:23:00|34617.13
13:23:01|34617.13
13:23:02|34617.13
13:23:03|34617.13
13:23:04|34617.13
13:23:05|34617.13
13:23:06|34604.84
13:23:07|34585.89
13:23:08|34585.89
13:23:09|34560.48
13:23:10|34560.48
13:23:11|34560.48
13:23:12|34535.66
13:23:13|34537.15
13:23:15|34560.48
13:23:16|34560.48
13:23:18|34560.48
13:23:18|34560.48
13:23:20|34560.48
13:23:21|34560.48
13:23:22|34560.48
13:23:23|34560.48
13:23:24|34564.
13:23:25|34564.
13:23:26|34564.
13:23:27|34564.04
13:23:28|34564.07
13:23:29|34563.3
13:23:30|34563.3
13:23:32|34563.3
13:23:32|34552.01
13:23:33|34585.33
13:23:34|34578.91
13:23:35|34578.91
13:23:36|34578.91
13:23:37|34578.91
13:23:38|34604.77
13:23:39|34604.77
13:23:40|34610.83
13:23:41|34610.83
13:23:42|34610.83
13:23:43|34640.07
13:23:44|34640.07
13:23:45|34640.07
13:23:46|34640.07
13:23:47|34612.21
13:23:48|34600.
13:23:49|34600.
13:23:50|34600.
13:23:51|34600.
13:23:52|34600.
13:23:53|34600.
13:23:54|34600.
13:23:55|34600.
13:23:56|34600.
13:23:58|34600.
13:23:58|34600.
13:23:59|34600.
13:24:00|34600.
13:24:01|34600.
13:24:02|34610.46
13:24:03|34626.51
13:24:04|34622.57
13:24:05|34622.57
13:24:06|34622.57
13:24:07|34622.57
13:24:08|34622.57
13:24:09|34622.57
13:24:10|34622.57
13:24:11|34622.57
13:24:13|34622.57
13:24:15|34622.57
13:24:16|34622.57
13:24:17|34622.57
13:24:18|34622.57
13:24:18|34639.34
13:24:20|34639.34
13:24:21|34656.93
13:24:22|34656.93
13:24:23|34610.34
13:24:24|34579.15
13:24:25|34579.15
13:24:27|34579.15
13:24:28|34579.15
13:24:29|34579.15
13:24:30|34579.15
13:24:32|34579.15
13:24:32|34579.15
13:24:33|34579.15
13:24:34|34579.15
13:24:35|34579.15
13:24:36|34579.15
13:24:37|34579.15
13:24:38|34579.15
13:24:40|34599.97
13:24:41|34599.97
13:24:42|34599.97
13:24:43|34599.97
13:24:44|34607.17
13:24:45|34607.17
13:24:46|34607.17
13:24:48|34607.17
13:24:49|34607.17
13:24:50|34607.17
13:24:51|34607.17
13:24:52|34607.17
13:24:53|34607.17
13:24:54|34607.17
13:24:55|34600.29
13:24:56|34600.29
13:24:57|34600.29
13:24:58|34621.89
13:24:59|34621.89
13:25:01|34621.89
13:25:01|34621.89
13:25:02|34621.89
13:25:03|34621.89
13:25:04|34633.99
13:25:05|34633.99
13:25:06|34633.99
13:25:07|34607.26
13:25:08|34607.26
13:25:09|34607.26
13:25:10|34652.29
13:25:11|34652.29
13:25:12|34652.29
13:25:14|34652.29
13:25:15|34652.29
13:25:17|34652.29
13:25:18|34652.29
13:25:19|34665.49
13:25:20|34669.2
13:25:21|34680.13
13:25:21|34680.13
13:25:23|34680.13
13:25:24|34665.14
13:25:25|34680.7
13:25:27|34682.4
13:25:28|34682.4
13:25:29|34682.4
13:25:30|34682.4
13:25:31|34682.4
13:25:32|34682.4
13:25:33|34682.4
13:25:34|34682.4
13:25:35|34676.85
13:25:36|34676.85
13:25:37|34676.85
13:25:38|34676.85
13:25:39|34676.85
13:25:40|34676.85
13:25:41|34696.37
13:25:42|34696.37
13:25:43|34714.51
13:25:44|34714.51
13:25:45|34714.51
13:25:46|34714.51
13:25:47|34714.51
13:25:48|34714.51
13:25:49|34714.51
13:25:50|34714.51
13:25:51|34714.51
13:25:52|34714.51
13:25:53|34714.51
13:25:54|34720.24
13:25:55|34710.34
13:25:56|34710.34
13:25:57|34702.41
13:25:58|34702.41
13:25:59|34702.41
13:26:00|34702.41
13:26:01|34702.41
13:26:02|34678.21
13:26:03|34678.21
13:26:04|34678.21
13:26:05|34678.21
13:26:06|34678.21
13:26:07|34678.21
13:26:08|34678.21
13:26:09|34678.21
13:26:10|34678.21
13:26:11|34678.21
13:26:12|34678.21
13:26:13|34678.21
13:26:14|34678.21
13:26:15|34678.21
13:26:16|34678.21
13:26:18|34678.21
13:26:20|34678.21
13:26:21|34653.83
13:26:23|34653.83
13:26:25|34653.83
13:26:25|34653.83
13:26:26|34641.13
13:26:27|34650.62
13:26:28|34650.62
13:26:29|34650.62
13:26:31|34650.62
13:26:32|34650.62
13:26:33|34669.71
13:26:34|34699.44
13:26:35|34699.44
13:26:35|34699.44
13:26:37|34699.44
13:26:38|34699.44
13:26:39|34699.44
13:26:40|34699.44
13:26:41|34699.44
13:26:41|34755.27
13:26:43|34755.27
13:26:44|34744.51
13:26:45|34755.27
13:26:46|34743.35
13:26:47|34755.27
13:26:47|34755.27
13:26:49|34755.27
13:26:50|34755.27
13:26:51|34755.27
13:26:52|34742.66
13:26:53|34742.66
13:26:54|34742.66
13:26:55|34742.66
13:26:56|34762.38
13:26:57|34762.38
13:26:58|34753.11
13:26:59|34753.11
13:27:00|34738.36
13:27:01|34738.36
13:27:02|34738.36
13:27:03|34732.53
13:27:04|34732.53
13:27:05|34732.53
13:27:06|34732.53
13:27:07|34732.53
13:27:08|34732.53
13:27:09|34761.99
13:27:10|34778.03
13:27:11|34778.03
13:27:12|34778.03
13:27:13|34780.08
13:27:14|34799.39
13:27:15|34799.39
13:27:17|34777.9
13:27:19|34777.9
13:27:21|34799.41
13:27:22|34793.01
13:27:23|34812.81
13:27:24|34807.7
13:27:25|34810.51
13:27:26|34810.51
13:27:27|34791.08
13:27:28|34799.68
13:27:30|34793.05
13:27:31|34788.08
13:27:32|34788.08
13:27:33|34788.08
13:27:34|34784.52
13:27:35|34784.52
13:27:36|34784.52
13:27:37|34778.
13:27:38|34765.85
13:27:39|34769.1
13:27:40|34805.09
13:27:41|34806.19
13:27:42|34806.19
13:27:43|34806.19
13:27:44|34806.19
13:27:45|34806.19
13:27:46|34806.19
13:27:47|34806.19
13:27:48|34806.19
13:27:49|34806.19
13:27:50|34806.19
13:27:51|34806.19
13:27:52|34806.19
13:27:53|34828.32
13:27:54|34828.32
13:27:55|34828.32
13:27:56|34809.68
13:27:57|34809.68
13:27:58|34809.68
13:27:59|34809.68
13:28:00|34809.68
13:28:01|34809.68
13:28:02|34809.68
13:28:03|34809.68
13:28:04|34809.68
13:28:05|34809.68
13:28:06|34809.68
13:28:07|34809.68
13:28:08|34833.8
13:28:09|34833.8
13:28:10|34833.8
13:28:11|34833.8
13:28:12|34846.76
13:28:13|34813.68
13:28:14|34803.19
13:28:15|34803.19
13:28:16|34803.19
13:28:17|34803.19
13:28:18|34803.19
13:28:19|34803.19
13:28:21|34803.19
13:28:22|34803.19
13:28:23|34803.19
13:28:24|34803.19
13:28:25|34803.19
13:28:27|34833.34
13:28:27|34829.12
13:28:29|34829.12
13:28:29|34829.12
13:28:31|34837.32
13:28:32|34837.32
13:28:32|34837.32
13:28:33|34837.32
13:28:35|34837.32
13:28:35|34837.32
13:28:36|34837.32
13:28:37|34827.82
13:28:38|34827.82
13:28:40|34827.82
13:28:40|34827.82
13:28:42|34827.82
13:28:42|34827.82
13:28:43|34827.82
13:28:44|34842.66
13:28:46|34848.07
13:28:46|34848.07
13:28:48|34848.55
13:28:48|34840.15
13:28:49|34876.26
13:28:50|34859.61
13:28:53|34899.84
13:28:54|34905.37
13:28:55|34881.29
13:28:55|34881.29
13:28:57|34881.29
13:28:58|34895.02
13:28:59|34895.02
13:29:00|34895.02
13:29:01|34895.02
13:29:02|34895.02
13:29:02|34895.02
13:29:03|34886.11
13:29:04|34886.11
13:29:06|34886.11
13:29:07|34886.11
13:29:08|34896.26
13:29:08|34877.87
13:29:11|34870.37
13:29:11|34870.37
13:29:12|34870.37
13:29:13|34870.37
13:29:14|34870.37
13:29:15|34870.37
13:29:16|34870.37
13:29:18|34870.37
13:29:19|34870.37
13:29:21|34877.87
13:29:23|34877.87
13:29:24|34877.87
13:29:25|34877.87
13:29:25|34877.87
13:29:27|34877.87
13:29:28|34925.21
13:29:28|34925.21
13:29:30|34925.21
13:29:30|34902.7
13:29:32|34896.54
13:29:32|34895.8
13:29:34|34879.89
13:29:35|34879.89
13:29:35|34879.89
13:29:37|34879.89
13:29:37|34879.89
13:29:38|34879.89
13:29:39|34879.89
13:29:40|34879.89
13:29:42|34879.89
13:29:43|34879.89
13:29:44|34869.03
13:29:45|34869.03
13:29:46|34869.03
13:29:46|34869.03
13:29:47|34882.99
13:29:48|34882.99
13:29:49|34882.99
13:29:51|34882.99
13:29:52|34870.12
13:29:53|34866.
13:29:54|34863.42
13:29:55|34863.42
13:29:55|34863.42
13:29:57|34863.42
13:29:58|34860.25
13:29:59|34860.25
13:29:59|34872.8
13:30:01|34908.27
13:30:02|34908.27
13:30:03|34908.27
13:30:04|34908.27
13:30:05|34905.02
13:30:06|34912.51
13:30:07|34917.29
13:30:07|34917.29
13:30:08|34929.14
13:30:10|34929.14
13:30:10|34929.14
13:30:11|34929.14
13:30:13|34929.14
13:30:14|34918.22
13:30:14|34921.95
13:30:16|34943.98
13:30:16|34947.43
13:30:17|34934.02
13:30:20|34934.1
13:30:22|34941.68
13:30:22|34941.68
13:30:24|34941.68
13:30:24|34942.55
13:30:26|34942.55
13:30:26|34939.16
13:30:28|34939.16
13:30:29|34896.54
13:30:29|34896.54
13:30:31|34896.54
13:30:32|34896.54
13:30:33|34896.54
13:30:35|34877.87
13:30:35|34877.87
13:30:37|34896.87
13:30:38|34896.87
13:30:38|34896.87
13:30:39|34917.22
13:30:40|34917.22
13:30:42|34917.22
13:30:42|34931.13
13:30:44|34931.13
13:30:45|34931.13
13:30:47|34914.33
13:30:47|34914.33
13:30:48|34914.33
13:30:49|34914.33
13:30:50|34914.33
13:30:51|34914.33
13:30:52|34914.33
13:30:53|34914.33
13:30:54|34914.33
13:30:55|34914.33
13:30:56|34914.33
13:30:57|34914.33
13:30:59|34914.33
13:30:59|34914.33
13:31:00|34925.28
13:31:01|34922.15
13:31:02|34912.58
13:31:03|34896.54
13:31:04|34896.54
13:31:05|34896.54
13:31:06|34859.22
13:31:07|34866.72
13:31:08|34882.3
13:31:10|34866.72
13:31:11|34847.42
13:31:13|34843.99
13:31:14|34843.99
13:31:15|34843.99
13:31:16|34843.99
13:31:16|34843.99
13:31:17|34843.99
13:31:19|34843.99
13:31:21|34843.99
13:31:23|34859.95
13:31:25|34847.42
13:31:26|34847.42
13:31:27|34847.42
13:31:28|34847.42
13:31:29|34847.42
13:31:30|34847.42
13:31:31|34847.42
13:31:32|34847.42
13:31:33|34854.77
13:31:34|34854.77
13:31:36|34854.79
13:31:36|34854.79
13:31:38|34854.79
13:31:38|34854.79
13:31:40|34854.79
13:31:41|34854.79
13:31:42|34859.87
13:31:43|34859.87
13:31:44|34859.87
13:31:45|34840.15
13:31:46|34840.15
13:31:47|34840.15
13:31:47|34840.15
13:31:49|34835.88
13:31:49|34835.88
13:31:50|34835.88
13:31:52|34862.26
13:31:53|34868.53
13:31:54|34877.53
13:31:55|34882.26
13:31:56|34882.26
13:31:57|34877.64
13:31:58|34877.64
13:31:59|34877.64
13:32:00|34877.64
13:32:01|34869.24
13:32:02|34848.9
13:32:03|34850.13
13:32:04|34847.38
13:32:05|34847.38
13:32:06|34847.38
13:32:07|34842.65
13:32:08|34842.65
13:32:09|34842.65
13:32:10|34842.65
13:32:11|34842.65
13:32:12|34856.02
13:32:13|34856.02
13:32:14|34856.02
13:32:15|34856.02
13:32:16|34856.03
13:32:17|34893.42
13:32:18|34875.92
13:32:19|34875.92
13:32:21|34875.92
13:32:23|34864.45
13:32:25|34864.45
13:32:26|34864.45
13:32:27|34847.89
13:32:28|34826.03
13:32:29|34801.78
13:32:30|34803.52
13:32:31|34803.52
13:32:32|34845.92
13:32:33|34845.92
13:32:34|34845.92
13:32:35|34845.92
13:32:36|34845.92
13:32:37|34845.92
13:32:38|34845.92
13:32:40|34859.19
13:32:41|34861.18
13:32:42|34861.18
13:32:43|34861.18
13:32:44|34861.18
13:32:45|34861.18
13:32:46|34861.18
13:32:47|34861.18
13:32:48|34861.18
13:32:49|34861.18
13:32:50|34861.18
13:32:51|34861.18
13:32:52|34861.18
13:32:53|34861.18
13:32:54|34861.18
13:32:55|34861.18
13:32:56|34832.92
13:32:57|34832.92
13:32:58|34832.92
13:32:59|34832.92
13:33:00|34812.62
13:33:01|34812.62
13:33:02|34812.62
13:33:03|34812.62
13:33:04|34810.65
13:33:05|34810.65
13:33:06|34810.65
13:33:07|34810.65
13:33:08|34810.65
13:33:09|34810.65
13:33:10|34810.65
13:33:11|34810.65
13:33:12|34810.65
13:33:13|34810.65
13:33:14|34810.65
13:33:15|34810.65
13:33:16|34810.65
13:33:17|34810.65
13:33:18|34810.65
13:33:19|34784.52
13:33:20|34772.97
13:33:21|34772.97
13:33:23|34765.85
13:33:25|34757.29
13:33:26|34738.2
13:33:27|34755.96
13:33:27|34755.96
13:33:29|34765.42
13:33:30|34765.43
13:33:31|34782.41
13:33:32|34782.41
13:33:34|34782.41
13:33:34|34782.41
13:33:36|34782.41
13:33:37|34782.41
13:33:38|34748.92
13:33:38|34748.92
13:33:40|34748.92
13:33:41|34748.92
13:33:42|34748.92
13:33:42|34748.92
13:33:44|34748.92
13:33:45|34748.92
13:33:46|34748.92
13:33:47|34742.87
13:33:48|34742.87
13:33:48|34730.2
13:33:50|34730.2
13:33:51|34730.2
13:33:51|34730.2
13:33:53|34730.2
13:33:54|34730.2
13:33:55|34730.2
13:33:56|34730.2
13:33:57|34730.2
13:33:58|34730.2
13:33:59|34730.2
13:34:01|34720.43
13:34:01|34720.43
13:34:02|34720.43
13:34:03|34706.37
13:34:05|34706.37
13:34:06|34703.46
13:34:06|34703.46
13:34:08|34703.46
13:34:09|34703.46
13:34:10|34703.46
13:34:10|34711.67
13:34:12|34711.67
13:34:12|34711.67
13:34:13|34703.73
13:34:14|34738.16
13:34:16|34722.34
13:34:16|34722.34
13:34:17|34724.9
13:34:19|34724.9
13:34:19|34724.9
13:34:20|34724.9
13:34:21|34737.63
13:34:22|34737.63
13:34:25|34737.63
13:34:26|34737.63
13:34:27|34737.63
13:34:28|34737.63
13:34:28|34737.63
13:34:30|34737.63
13:34:32|34737.63
13:34:33|34738.88
13:34:34|34738.88
13:34:35|34738.88
13:34:36|34738.88
13:34:38|34738.88
13:34:38|34738.88
13:34:40|34738.88
13:34:41|34741.59
13:34:42|34741.59
13:34:42|34741.59
13:34:43|34741.59
13:34:44|34730.44
13:34:46|34730.44
13:34:46|34730.44
13:34:47|34738.63
13:34:49|34738.63
13:34:49|34738.63
13:34:51|34738.63
13:34:52|34738.63
13:34:53|34738.63
13:34:54|34738.63
13:34:55|34738.63
13:34:56|34738.63
13:34:56|34738.63
13:34:58|34738.63
13:34:58|34714.13
13:35:00|34714.13
13:35:01|34714.13
13:35:01|34757.23
13:35:03|34746.1
13:35:04|34746.1
13:35:05|34746.1
13:35:06|34746.1
13:35:08|34746.1
13:35:09|34765.36
13:35:10|34777.58
13:35:10|34777.58
13:35:12|34784.52
13:35:12|34810.54
13:35:14|34794.16
13:35:14|34794.92
13:35:16|34792.87
13:35:17|34792.87
13:35:18|34792.87
13:35:19|34792.87
13:35:20|34792.87
13:35:21|34792.87
13:35:22|34792.87
13:35:23|34812.36
13:35:25|34787.41
13:35:26|34787.41
13:35:28|34840.53
13:35:28|34823.39
13:35:29|34823.39
13:35:31|34823.39
13:35:33|34823.39
13:35:33|34823.39
13:35:35|34830.96
13:35:36|34832.02
13:35:36|34825.19
13:35:37|34813.82
13:35:38|34813.82
13:35:39|34813.82
13:35:40|34813.82
13:35:41|34813.82
13:35:42|34813.82
13:35:43|34813.82
13:35:44|34813.82
13:35:45|34813.82
13:35:46|34813.82
13:35:48|34813.82
13:35:48|34813.82
13:35:49|34813.82
13:35:50|34813.82
13:35:51|34813.82
13:35:52|34813.82
13:35:53|34813.82
13:35:54|34840.78
13:35:55|34840.78
13:35:56|34840.78
13:35:57|34840.78
13:35:58|34851.71
13:36:00|34873.5
13:36:00|34873.5
13:36:01|34873.5
13:36:03|34882.02
13:36:04|34864.31
13:36:05|34864.31
13:36:06|34864.31
13:36:07|34864.31
13:36:08|34864.31
13:36:09|34864.31
13:36:10|34864.31
13:36:11|34864.31
13:36:12|34864.31
13:36:13|34864.31
13:36:14|34864.31
13:36:15|34864.31
13:36:16|34864.31
13:36:17|34864.31
13:36:18|34859.21
13:36:19|34859.21
13:36:20|34875.95
13:36:21|34875.95
13:36:22|34875.95
13:36:24|34880.93
13:36:26|34892.96
13:36:28|34892.96
13:36:29|34892.96
13:36:31|34892.96
13:36:33|34892.96
13:36:35|34892.96
13:36:36|34892.96
13:36:36|34892.96
13:36:38|34892.96
13:36:39|34892.96
13:36:40|34900.45
13:36:41|34900.45
13:36:42|34900.45
13:36:43|34917.83
13:36:44|34917.83
13:36:45|34917.83
13:36:46|34917.83
13:36:47|34917.83
13:36:48|34917.83
13:36:49|34917.83
13:36:50|34894.21
13:36:51|34894.21
13:36:52|34910.64
13:36:53|34910.64
13:36:53|34877.29
13:36:54|34877.29
13:36:56|34871.26
13:36:57|34871.26
13:36:58|34871.26
13:36:59|34871.26
13:37:00|34872.43
13:37:01|34872.43
13:37:02|34872.43
13:37:03|34872.43
13:37:04|34847.1
13:37:05|34847.1
13:37:06|34847.1
13:37:07|34847.1
13:37:08|34847.1
13:37:09|34842.98
13:37:10|34842.98
13:37:11|34842.98
13:37:12|34825.54
13:37:13|34825.54
13:37:14|34825.54
13:37:15|34825.54
13:37:16|34825.54
13:37:17|34831.63
13:37:18|34831.63
13:37:19|34831.63
13:37:20|34831.63
13:37:21|34831.63
13:37:22|34831.63
13:37:23|34831.63
13:37:24|34852.31
13:37:24|34852.31
13:37:26|34852.31
13:37:28|34822.31
13:37:29|34822.31
13:37:31|34822.31
13:37:32|34822.31
13:37:34|34822.31
13:37:34|34822.31
13:37:35|34822.31
13:37:36|34822.31
13:37:37|34822.31
13:37:38|34822.31
13:37:39|34822.31
13:37:40|34822.31
13:37:41|34822.31
13:37:42|34807.57
13:37:43|34807.57
13:37:44|34807.57
13:37:45|34807.57
13:37:46|34807.57
13:37:47|34807.57
13:37:48|34807.57
13:37:50|34807.57
13:37:51|34807.57
13:37:52|34807.57
13:37:53|34807.57
13:37:54|34807.57
13:37:55|34791.19
13:37:56|34781.89
13:37:57|34781.89
13:37:59|34781.89
13:38:00|34788.19
13:38:01|34796.08
13:38:02|34796.08
13:38:03|34796.08
13:38:04|34796.08
13:38:05|34796.08
13:38:06|34796.08
13:38:07|34796.08
13:38:08|34804.64
13:38:09|34821.86
13:38:10|34821.86
13:38:11|34821.86
13:38:12|34821.86
13:38:13|34821.86
13:38:14|34821.86
13:38:15|34821.86
13:38:16|34821.86
13:38:17|34821.86
13:38:18|34821.86
13:38:19|34821.86
13:38:20|34821.86
13:38:21|34821.86
13:38:22|34821.86
13:38:23|34821.86
13:38:24|34821.86
13:38:25|34821.86
13:38:26|34779.99
13:38:28|34779.99
13:38:29|34779.99
13:38:31|34779.99
13:38:31|34779.99
13:38:33|34779.99
13:38:33|34767.6
13:38:36|34767.6
13:38:36|34767.6
13:38:37|34761.51
13:38:38|34767.95
13:38:39|34767.95
13:38:41|34771.69
13:38:42|34775.51
13:38:43|34775.51
13:38:45|34775.51
13:38:45|34760.27
13:38:47|34760.27
13:38:47|34760.27
13:38:48|34760.27
13:38:49|34760.27
13:38:51|34757.05
13:38:52|34757.05
13:38:52|34757.05
13:38:53|34757.27
13:38:54|34757.27
13:38:55|34757.27
13:38:56|34757.27
13:38:57|34772.27
13:38:58|34772.27
13:38:59|34772.27
13:39:00|34772.27
13:39:01|34781.59
13:39:03|34781.59
13:39:03|34781.59
13:39:05|34781.59
13:39:06|34781.59
13:39:07|34781.59
13:39:08|34781.59
13:39:09|34773.15
13:39:10|34773.15
13:39:11|34773.15
13:39:12|34773.15
13:39:13|34773.15
13:39:14|34773.15
13:39:15|34773.15
13:39:16|34764.62
13:39:17|34764.62
13:39:18|34754.93
13:39:19|34754.93
13:39:20|34754.93
13:39:21|34754.93
13:39:22|34754.93
13:39:23|34720.15
13:39:24|34732.44
13:39:25|34732.44
13:39:26|34732.43
13:39:27|34729.03
13:39:28|34729.03
13:39:30|34740.55
13:39:31|34740.55
13:39:33|34740.55
13:39:34|34740.55
13:39:35|34746.92
13:39:36|34746.92
13:39:38|34746.92
13:39:38|34746.92
13:39:39|34746.92
13:39:40|34746.92
13:39:41|34746.92
13:39:42|34746.92
13:39:43|34746.92
13:39:44|34746.92
13:39:45|34746.92
13:39:46|34746.92
13:39:47|34746.92
13:39:49|34746.92
13:39:49|34746.92
13:39:51|34746.92
13:39:52|34766.95
13:39:53|34766.95
13:39:54|34766.95
13:39:55|34766.95
13:39:56|34766.95
13:39:57|34766.95
13:39:58|34777.41
13:39:59|34777.41
13:40:00|34777.41
13:40:01|34777.41
13:40:02|34777.41
13:40:03|34777.41
13:40:04|34777.41
13:40:05|34777.41
13:40:06|34777.41
13:40:07|34777.41
13:40:08|34777.41
13:40:09|34777.41
13:40:10|34777.41
13:40:11|34802.23
13:40:12|34802.23
13:40:13|34802.23
13:40:14|34802.23
13:40:15|34802.23
13:40:16|34785.22
13:40:17|34785.22
13:40:19|34785.22
13:40:20|34785.22
13:40:21|34773.39
13:40:22|34795.28
13:40:24|34795.28
13:40:25|34795.28
13:40:26|34795.28
13:40:26|34795.28
13:40:27|34795.28
13:40:30|34744.67
13:40:32|34744.67
13:40:33|34744.67
13:40:34|34744.67
13:40:35|34744.67
13:40:36|34744.67
13:40:37|34744.67
13:40:38|34744.67
13:40:39|34744.67
13:40:40|34744.67
13:40:41|34744.67
13:40:41|34744.67
13:40:43|34758.63
13:40:45|34758.63
13:40:46|34758.63
13:40:47|34758.63
13:40:48|34754.27
13:40:49|34754.27
13:40:50|34754.27
13:40:51|34764.1
13:40:52|34764.1
13:40:53|34764.1
13:40:54|34764.1
13:40:55|34753.8
13:40:56|34753.8
13:40:58|34753.8
13:40:58|34753.8
13:40:59|34753.8
13:41:01|34753.8
13:41:02|34753.8
13:41:03|34776.15
13:41:04|34776.15
13:41:04|34776.15
13:41:06|34812.19
13:41:07|34796.3
13:41:08|34796.3
13:41:09|34796.3
13:41:10|34796.3
13:41:11|34819.01
13:41:12|34819.01
13:41:12|34819.01
13:41:13|34819.01
13:41:15|34819.01
13:41:15|34819.01
13:41:17|34819.01
13:41:18|34819.01
13:41:19|34819.01
13:41:20|34819.01
13:41:21|34819.01
13:41:22|34819.01
13:41:22|34819.01
13:41:25|34837.36
13:41:25|34827.01
13:41:26|34827.01
13:41:27|34816.71
13:41:28|34816.71
13:41:29|34819.78
13:41:32|34819.78
13:41:32|34819.78
13:41:33|34819.78
13:41:35|34819.78
13:41:37|34819.78
13:41:37|34819.78
13:41:39|34819.78
13:41:40|34819.78
13:41:41|34819.78
13:41:43|34819.78
13:41:43|34819.78
13:41:44|34827.01
13:41:45|34827.01
13:41:47|34827.01
13:41:48|34827.01
13:41:48|34827.01
13:41:49|34827.01
13:41:50|34828.66
13:41:51|34828.66
13:41:52|34828.66
13:41:53|34828.66
13:41:54|34828.66
13:41:55|34836.35
13:41:56|34836.35
13:41:57|34836.35
13:41:58|34836.35
13:41:59|34836.35
13:42:00|34821.53
13:42:01|34821.53
13:42:02|34828.66
13:42:03|34828.66
13:42:04|34828.66
13:42:05|34828.66
13:42:06|34828.66
13:42:07|34828.66
13:42:09|34828.66
13:42:09|34847.48
13:42:11|34847.48
13:42:11|34847.48
13:42:12|34847.48
13:42:13|34847.48
13:42:14|34847.48
13:42:15|34836.16
13:42:16|34852.21
13:42:17|34852.46
13:42:18|34852.46
13:42:19|34836.15
13:42:20|34857.5
13:42:21|34857.5
13:42:22|34871.08
13:42:23|34871.08
13:42:24|34871.08
13:42:25|34886.
13:42:26|34873.82
13:42:27|34873.82
13:42:28|34873.82
13:42:29|34855.17
13:42:31|34855.17
13:42:33|34855.17
13:42:34|34855.17
13:42:35|34855.17
13:42:36|34855.17
13:42:37|34855.17
13:42:38|34855.17
13:42:39|34855.17
13:42:40|34855.17
13:42:41|34855.17
13:42:41|34855.17
13:42:42|34855.17
13:42:44|34855.17
13:42:45|34855.17
13:42:46|34855.17
13:42:47|34855.17
13:42:48|34855.17
13:42:49|34837.48
13:42:50|34837.48
13:42:51|34837.48
13:42:52|34837.48
13:42:53|34837.48
13:42:54|34837.48
13:42:55|34837.48
13:42:56|34837.48
13:42:57|34837.48
13:42:58|34837.48
13:42:59|34842.01
13:43:00|34842.01
13:43:01|34857.75
13:43:02|34857.75
13:43:03|34857.75
13:43:04|34857.75
13:43:05|34857.75
13:43:06|34857.75
13:43:07|34857.75
13:43:08|34846.96
13:43:09|34831.3
13:43:10|34831.3
13:43:11|34813.26
13:43:12|34813.26
13:43:13|34813.26
13:43:14|34813.26
13:43:15|34813.26
13:43:16|34813.26
13:43:17|34810.96
13:43:18|34810.96
13:43:19|34810.96
13:43:20|34810.96
13:43:21|34810.96
13:43:22|34810.96
13:43:23|34810.96
13:43:24|34810.96
13:43:25|34810.96
13:43:26|34810.96
13:43:27|34810.96
13:43:28|34841.1
13:43:29|34841.1
13:43:30|34841.1
13:43:31|34825.63
13:43:33|34825.63
13:43:35|34825.63
13:43:35|34825.63
13:43:37|34825.63
13:43:37|34825.63
13:43:38|34825.63
13:43:40|34826.7
13:43:41|34833.07
13:43:42|34833.07
13:43:43|34833.07
13:43:44|34833.07
13:43:45|34833.07
13:43:46|34833.07
13:43:47|34833.07
13:43:48|34833.07
13:43:49|34833.07
13:43:50|34833.07
13:43:51|34833.07
13:43:52|34822.03
13:43:53|34822.03
13:43:54|34820.28
13:43:54|34820.28
13:43:56|34831.32
13:43:57|34831.32
13:43:58|34831.32
13:43:58|34831.32
13:44:00|34842.36
13:44:01|34842.36
13:44:02|34842.36
13:44:03|34842.36
13:44:04|34842.36
13:44:05|34842.36
13:44:06|34842.36
13:44:07|34836.2
13:44:08|34836.2
13:44:09|34836.2
13:44:10|34836.2
13:44:11|34834.2
13:44:12|34834.2
13:44:13|34834.2
13:44:14|34834.2
13:44:15|34834.2
13:44:16|34834.2
13:44:17|34834.2
13:44:18|34834.2
13:44:19|34834.2
13:44:20|34808.02
13:44:21|34809.38
13:44:22|34809.38
13:44:23|34809.38
13:44:24|34809.38
13:44:25|34809.38
13:44:26|34809.38
13:44:27|34809.38
13:44:28|34809.38
13:44:29|34809.38
13:44:30|34809.38
13:44:31|34809.38
13:44:32|34809.38
13:44:34|34809.38
13:44:35|34809.38
13:44:36|34809.38
13:44:37|34809.38
13:44:38|34809.38
13:44:39|34809.38
13:44:40|34809.38
13:44:41|34809.38
13:44:42|34822.25
13:44:43|34822.25
13:44:47|34822.25
13:44:47|34809.38
13:44:48|34809.38
13:44:50|34819.75
13:44:50|34819.75
13:44:53|34840.5
13:44:53|34840.5
13:44:54|34840.5
13:44:55|34840.5
13:44:57|34840.5
13:44:58|34840.5
13:44:59|34840.5
13:45:00|34840.5
13:45:01|34840.5
13:45:02|34840.5
13:45:03|34840.5
13:45:04|34840.5
13:45:05|34840.5
13:45:06|34840.5
13:45:07|34840.5
13:45:08|34830.78
13:45:09|34830.78
13:45:10|34830.78
13:45:11|34830.78
13:45:12|34830.78
13:45:13|34824.72
13:45:14|34824.72
13:45:15|34866.12
13:45:16|34866.48
13:45:17|34877.87
13:45:18|34907.96
13:45:19|34917.92
13:45:20|34910.17
13:45:21|34976.28
13:45:22|34976.28
13:45:23|34976.28
13:45:24|34940.17
13:45:25|34996.17
13:45:26|34991.02
13:45:27|34991.02
13:45:28|34991.02
13:45:29|34994.55
13:45:30|34992.81
13:45:31|34992.81
13:45:32|34992.81
13:45:33|34992.81
13:45:35|34971.22
13:45:36|34954.36
13:45:38|34956.1
13:45:40|34956.1
13:45:41|34997.66
13:45:42|34997.66
13:45:43|34997.66
13:45:44|34997.66
13:45:45|34997.66
13:45:46|34997.66
13:45:47|34997.66
13:45:48|34997.66
13:45:50|34937.5
13:45:51|34937.5
13:45:52|34929.19
13:45:52|34929.19
13:45:54|34929.19
13:45:55|34929.19
13:45:56|34929.19
13:45:57|34929.19
13:45:57|34929.19
13:45:59|34936.14
13:46:00|34936.14
13:46:00|34936.14
13:46:02|34936.14
13:46:03|34933.35
13:46:04|34933.35
13:46:05|34933.35
13:46:07|34933.35
13:46:08|34933.35
13:46:08|34933.35
13:46:09|34933.35
13:46:11|34933.34
13:46:12|34933.34
13:46:13|34952.66
13:46:14|34952.66
13:46:15|34952.66
13:46:16|34952.66
13:46:17|34952.66
13:46:17|34952.66
13:46:19|34952.66
13:46:20|34952.66
13:46:21|34952.66
13:46:21|34952.66
13:46:22|34952.66
13:46:24|34952.66
13:46:25|34952.66
13:46:26|34975.18
13:46:27|34975.18
13:46:27|34975.18
13:46:29|34975.18
13:46:30|34975.18
13:46:31|34975.18
13:46:32|34975.18
13:46:32|34975.18
13:46:34|34975.18
13:46:35|34975.18
13:46:37|34994.66
13:46:39|34972.77
13:46:39|34998.24
13:46:40|35000.
13:46:41|35000.
13:46:43|34992.73
13:46:45|35007.49
13:46:46|35007.49
13:46:47|35007.49
13:46:48|35021.51
13:46:49|35028.48
13:46:51|35051.81
13:46:52|35044.89
13:46:53|35056.53
13:46:54|35060.11
13:46:55|35060.11
13:46:56|35060.11
13:46:57|35073.08
13:46:57|35060.19
13:46:59|35066.9
13:47:00|35066.9
13:47:01|35092.19
13:47:02|35109.35
13:47:03|35109.35
13:47:04|35087.39
13:47:05|35087.42
13:47:06|35114.71
13:47:07|35114.71
13:47:08|35087.53
13:47:09|35117.75
13:47:10|35083.24
13:47:11|35076.42
13:47:12|35045.92
13:47:13|35063.03
13:47:14|35032.02
13:47:15|35032.02
13:47:17|35028.44
13:47:17|35028.44
13:47:19|35056.97
13:47:19|35056.97
13:47:20|35056.97
13:47:21|35050.26
13:47:22|35050.26
13:47:23|35050.26
13:47:24|35048.94
13:47:26|35048.94
13:47:26|35016.73
13:47:28|35016.73
13:47:28|35010.6
13:47:29|34990.3
13:47:30|34983.44
13:47:31|34976.61
13:47:32|34971.22
13:47:34|34971.22
13:47:34|34971.22
13:47:35|34971.22
13:47:38|34983.02
13:47:40|34996.75
13:47:40|34996.75
13:47:41|35000.48
13:47:42|35000.48
13:47:43|35000.48
13:47:44|35000.48
13:47:46|35021.41
13:47:48|35021.41
13:47:48|35021.41
13:47:49|35021.41
13:47:50|35021.41
13:47:51|35021.41
13:47:52|35021.41
13:47:53|35021.41
13:47:54|35046.42
13:47:56|35046.42
13:47:56|35046.42
13:47:57|35046.42
13:47:58|35046.42
13:47:59|35046.42
13:48:00|35047.3
13:48:01|35047.3
13:48:02|35047.3
13:48:03|35047.3
13:48:04|35047.3
13:48:05|35047.3
13:48:06|35047.3
13:48:07|35047.3
13:48:08|35047.3
13:48:09|35047.3
13:48:10|35047.3
13:48:11|35047.3
13:48:12|35047.3
13:48:13|35047.3
13:48:14|35047.3
13:48:15|35047.3
13:48:16|35047.3
13:48:17|35047.3
13:48:18|35047.3
13:48:19|35023.14
13:48:20|35023.14
13:48:21|35008.56
13:48:22|35008.56
13:48:23|35001.31
13:48:24|35001.31
13:48:25|35001.31
13:48:26|35001.31
13:48:27|35029.89
13:48:28|35029.89
13:48:29|35029.89
13:48:30|35029.89
13:48:31|35029.89
13:48:32|35029.89
13:48:33|35029.89
13:48:34|35029.89
13:48:35|35029.89
13:48:36|35029.89
13:48:38|35029.89
13:48:40|35029.89
13:48:41|35029.89
13:48:42|35029.89
13:48:43|35029.89
13:48:45|35021.59
13:48:46|35028.53
13:48:47|35028.53
13:48:48|35028.53
13:48:49|35028.53
13:48:49|35028.53
13:48:50|35028.53
13:48:52|35025.77
13:48:53|35025.77
13:48:54|35025.77
13:48:55|35025.77
13:48:56|35025.77
13:48:56|35025.77
13:48:58|35025.77
13:48:58|35025.77
13:49:00|35025.77
13:49:01|35025.77
13:49:02|35025.77
13:49:02|35000.03
13:49:04|35000.03
13:49:05|35000.03
13:49:06|35000.03
13:49:07|35000.03
13:49:08|35000.03
13:49:09|35000.03
13:49:10|34989.9
13:49:11|34989.9
13:49:12|34989.9
13:49:13|35045.9
13:49:14|35045.9
13:49:15|35045.9
13:49:16|35045.9
13:49:16|35045.9
13:49:17|35045.9
13:49:19|35045.9
13:49:20|35045.9
13:49:21|35035.24
13:49:21|35035.24
13:49:23|35035.24
13:49:24|35035.24
13:49:25|35035.24
13:49:26|35035.24
13:49:27|35035.24
13:49:28|35035.25
13:49:29|35035.25
13:49:30|35035.25
13:49:31|35035.25
13:49:32|35035.25
13:49:33|35035.25
13:49:34|35035.25
13:49:35|35035.25
13:49:36|35035.25
13:49:36|35035.25
13:49:38|35035.25
13:49:41|35046.49
13:49:41|35046.49
13:49:43|35046.49
13:49:43|35046.49
13:49:44|35046.49
13:49:45|35046.49
13:49:47|35046.49
13:49:48|35046.49
13:49:50|35046.49
13:49:51|35046.49
13:49:52|35046.49
13:49:53|35046.49
13:49:54|35046.49
13:49:55|35046.49
13:49:55|35046.49
13:49:57|35043.71
13:49:58|35043.71
13:49:58|35043.71
13:50:00|35040.2
13:50:01|35040.2
13:50:01|35040.2
13:50:03|35040.2
13:50:05|35040.2
13:50:05|35040.2
13:50:07|35045.
13:50:08|35044.96
13:50:09|35044.96
13:50:10|35044.96
13:50:11|35025.47
13:50:12|35023.03
13:50:13|35023.03
13:50:14|35023.03
13:50:14|35023.03
13:50:16|35023.03
13:50:16|35023.03
13:50:18|35023.03
13:50:18|35023.03
13:50:20|35023.03
13:50:21|35023.03
13:50:22|35023.03
13:50:23|35023.03
13:50:23|35023.03
13:50:25|35023.03
13:50:26|35025.27
13:50:26|35025.27
13:50:28|35025.27
13:50:29|35025.27
13:50:29|35025.27
13:50:31|35025.27
13:50:32|35025.27
13:50:33|35059.98
13:50:33|35077.87
13:50:35|35081.94
13:50:36|35059.61
13:50:37|35059.61
13:50:38|35059.61
13:50:38|35073.87
13:50:41|35073.87
13:50:43|35073.87
13:50:44|35045.9
13:50:45|35045.9
13:50:46|35045.9
13:50:47|35045.9
13:50:48|35045.9
13:50:49|35045.9
13:50:50|35039.62
13:50:51|35016.66
13:50:52|35016.66
13:50:53|35016.66
13:50:54|35016.66
13:50:55|35016.66
13:50:57|35016.66
13:50:58|35016.66
13:50:59|35028.89
13:51:00|35028.89
13:51:01|35028.89
13:51:02|35028.89
13:51:03|35028.89
13:51:04|35028.89
13:51:05|35028.89
13:51:06|35028.89
13:51:07|35028.89
13:51:08|35028.89
13:51:09|35026.53
13:51:10|35026.53
13:51:11|35026.08
13:51:12|35026.08
13:51:13|35026.08
13:51:14|35016.66
13:51:15|35026.53
13:51:16|35026.53
13:51:17|35040.96
13:51:18|35040.96
13:51:20|35040.96
13:51:20|35040.96
13:51:21|35040.96
13:51:22|35040.96
13:51:23|35040.96
13:51:24|35040.96
13:51:25|35040.96
13:51:26|35040.96
13:51:27|35040.96
13:51:28|35040.96
13:51:29|35040.96
13:51:30|35040.96
13:51:31|35040.96
13:51:32|35040.96
13:51:33|35040.96
13:51:34|35040.96
13:51:35|35023.8
13:51:36|35023.8
13:51:37|35023.8
13:51:38|35016.66
13:51:40|35016.66
13:51:42|35016.66
13:51:43|35016.66
13:51:45|35016.66
13:51:45|35009.37
13:51:47|35009.37
13:51:47|35015.2
13:51:48|35015.2
13:51:50|35015.2
13:51:51|35015.2
13:51:52|35015.2
13:51:53|35015.2
13:51:54|35015.2
13:51:54|35018.05
13:51:56|35018.05
13:51:57|35018.05
13:51:58|35018.05
13:51:58|35018.05
13:52:00|35018.05
13:52:01|35021.62
13:52:02|35023.6
13:52:02|35023.6
13:52:04|35023.6
13:52:04|35023.6
13:52:06|35023.6
13:52:08|35023.6
13:52:09|35023.6
13:52:10|35023.6
13:52:11|35023.6
13:52:13|35023.6
13:52:13|35023.6
13:52:14|35023.6
13:52:16|35023.6
13:52:16|35016.02
13:52:17|35016.02
13:52:19|35016.02
13:52:19|35016.02
13:52:20|35016.02
13:52:22|35016.02
13:52:22|35016.02
13:52:23|35016.02
13:52:24|35016.02
13:52:26|35016.02
13:52:27|35016.02
13:52:27|34971.22
13:52:28|34971.22
13:52:29|34971.22
13:52:31|34971.22
13:52:32|34946.66
13:52:32|34917.97
13:52:33|34941.23
13:52:34|34941.23
13:52:35|34964.91
13:52:37|34979.32
13:52:37|34979.32
13:52:38|34979.32
13:52:39|34947.36
13:52:42|34981.33
13:52:43|34981.33
13:52:45|34981.33
13:52:46|34981.33
13:52:47|34981.33
13:52:48|34981.33
13:52:49|34981.58
13:52:51|34981.58
13:52:52|34981.58
13:52:53|34981.58
13:52:54|34981.58
13:52:55|34981.58
13:52:56|34981.58
13:52:57|34986.32
13:52:58|34986.32
13:52:59|34986.32
13:53:00|34986.32
13:53:01|34986.32
13:53:02|34986.32
13:53:03|34986.32
13:53:04|34986.32
13:53:05|34986.32
13:53:06|34986.32
13:53:07|34986.32
13:53:08|34963.82
13:53:09|34963.82
13:53:10|34963.82
13:53:11|34963.82
13:53:12|34963.82
13:53:13|34963.82
13:53:14|34963.82
13:53:15|34963.82
13:53:16|34963.82
13:53:17|34963.82
13:53:18|34963.82
13:53:19|34963.82
13:53:20|34963.82
13:53:21|34963.82
13:53:22|34963.82
13:53:23|34963.82
13:53:24|34963.82
13:53:25|34963.82
13:53:26|34963.82
13:53:27|34963.82
13:53:28|34963.82
13:53:29|34963.82
13:53:30|34963.82
13:53:31|34963.82
13:53:33|34963.82
13:53:34|34963.82
13:53:34|34963.82
13:53:35|34963.82
13:53:37|34963.82
13:53:37|34963.82
13:53:38|34963.82
13:53:40|34963.82
13:53:41|34963.82
13:53:43|34963.82
13:53:44|34948.36
13:53:45|34948.36
13:53:46|34948.36
13:53:47|34948.36
13:53:49|34948.36
13:53:49|34948.36
13:53:51|34948.36
13:53:52|34948.36
13:53:52|34948.36
13:53:54|34948.36
13:53:54|34948.36
13:53:57|34948.36
13:53:57|35020.06
13:53:58|35020.06
13:54:00|35020.06
13:54:01|35020.06
13:54:02|35020.06
13:54:03|35020.06
13:54:04|35020.06
13:54:05|35020.06
13:54:05|35020.06
13:54:06|35020.06
13:54:08|34986.28
13:54:08|34986.28
13:54:10|34986.28
13:54:10|34986.28
13:54:11|34986.28
13:54:13|34986.28
13:54:14|34986.28
13:54:14|34986.28
13:54:15|34986.28
13:54:16|34986.28
13:54:17|34986.28
13:54:18|34986.28
13:54:20|34986.28
13:54:20|34986.28
13:54:22|34951.34
13:54:22|34951.34
13:54:23|34953.07
13:54:24|34953.07
13:54:25|34953.07
13:54:27|34953.07
13:54:27|34953.07
13:54:28|34953.07
13:54:30|34974.36
13:54:31|34974.36
13:54:31|34974.36
13:54:33|34974.36
13:54:33|34974.36
13:54:34|34974.36
13:54:36|34974.36
13:54:36|34974.36
13:54:38|34974.36
13:54:38|34974.36
13:54:40|34974.36
13:54:40|34974.36
13:54:41|34974.36
13:54:44|34974.36
13:54:45|34974.36
13:54:46|34974.36
13:54:47|34974.36
13:54:49|34974.36
13:54:50|34974.36
13:54:51|34974.36
13:54:53|34973.63
13:54:54|35016.25
13:54:55|35016.25
13:54:56|35016.25
13:54:56|35016.25
13:54:57|35016.25
13:54:59|35016.25
13:55:00|35016.25
13:55:01|34963.03
13:55:02|34963.03
13:55:03|34963.03
13:55:04|34963.03
13:55:05|34963.03
13:55:06|34957.39
13:55:07|34957.39
13:55:08|34957.39
13:55:09|34964.45
13:55:11|34964.45
13:55:11|34969.7
13:55:12|34947.49
13:55:13|34947.49
13:55:14|34947.49
13:55:15|34947.49
13:55:16|34947.49
13:55:17|34946.62
13:55:18|34946.62
13:55:19|34946.62
13:55:20|34946.62
13:55:21|34946.62
13:55:22|34946.62
13:55:23|34929.96
13:55:24|34928.83
13:55:25|34928.83
13:55:27|34911.68
13:55:27|34911.68
13:55:28|34911.68
13:55:30|34926.81
13:55:30|34926.81
13:55:31|34926.89
13:55:32|34881.46
13:55:34|34926.87
13:55:34|34932.58
13:55:35|34901.7
13:55:36|34901.7
13:55:37|34912.77
13:55:38|34884.95
13:55:39|34884.95
13:55:41|34904.37
13:55:41|34932.13
13:55:43|34932.13
13:55:45|34932.13
13:55:45|34936.09
13:55:47|34935.86
13:55:48|34935.86
13:55:49|34931.59
13:55:51|34931.59
13:55:52|34931.59
13:55:53|34931.59
13:55:54|34931.59
13:55:56|34931.59
13:55:57|34931.59
13:55:58|34931.59
13:55:58|34931.59
13:56:00|34931.59
13:56:02|34931.59
13:56:02|34893.87
13:56:04|34893.87
13:56:04|34893.87
13:56:06|34893.87
13:56:06|34893.87
13:56:07|34893.87
13:56:08|34876.76
13:56:10|34868.38
13:56:11|34868.38
13:56:12|34868.38
13:56:13|34868.38
13:56:14|34868.38
13:56:15|34868.38
13:56:16|34865.92
13:56:17|34865.92
13:56:18|34865.92
13:56:19|34865.92
13:56:20|34858.46
13:56:21|34841.91
13:56:22|34841.91
13:56:23|34841.91
13:56:24|34826.93
13:56:25|34801.71
13:56:26|34801.71
13:56:27|34784.52
13:56:28|34767.91
13:56:30|34785.43
13:56:30|34785.43
13:56:31|34785.43
13:56:32|34803.19
13:56:33|34803.19
13:56:34|34803.19
13:56:35|34803.19
13:56:36|34803.19
13:56:37|34803.19
13:56:38|34803.19
13:56:39|34803.19
13:56:40|34797.42
13:56:41|34797.42
13:56:42|34831.66
13:56:43|34841.59
13:56:45|34852.44
13:56:46|34837.88
13:56:48|34837.88
13:56:50|34803.03
13:56:50|34803.03
13:56:52|34803.03
13:56:52|34803.03
13:56:53|34857.31
13:56:56|34925.93
13:56:56|34909.31
13:56:57|34866.74
13:56:58|34901.3
13:56:59|34901.3
13:57:01|34901.3
13:57:01|34901.3
13:57:03|34901.3
13:57:04|34866.74
13:57:05|34866.74
13:57:06|34865.6
13:57:07|34865.6
13:57:09|34865.6
13:57:09|34841.78
13:57:11|34841.78
13:57:12|34841.78
13:57:12|34840.95
13:57:13|34840.95
13:57:14|34840.95
13:57:15|34840.95
13:57:16|34806.94
13:57:17|34806.94
13:57:18|34806.94
13:57:19|34806.94
13:57:20|34806.94
13:57:22|34806.94
13:57:22|34801.65
13:57:23|34801.65
13:57:24|34805.69
13:57:25|34805.69
13:57:26|34805.69
13:57:27|34837.02
13:57:28|34816.05
13:57:29|34816.05
13:57:30|34816.05
13:57:31|34816.05
13:57:32|34816.05
13:57:33|34816.05
13:57:34|34816.05
13:57:35|34816.05
13:57:37|34831.06
13:57:38|34831.06
13:57:39|34831.06
13:57:40|34831.06
13:57:41|34831.06
13:57:42|34831.6
13:57:43|34831.6
13:57:44|34831.6
13:57:45|34831.6
13:57:47|34800.
13:57:47|34800.
13:57:50|34772.13
13:57:52|34772.13
13:57:52|34756.42
13:57:53|34758.22
13:57:55|34780.45
13:57:57|34787.05
13:57:57|34787.05
13:57:58|34787.05
13:58:00|34787.05
13:58:00|34787.05
13:58:01|34787.05
13:58:02|34787.05
13:58:03|34787.05
13:58:04|34787.05
13:58:05|34787.05
13:58:06|34787.05
13:58:07|34787.05
13:58:08|34787.05
13:58:09|34787.05
13:58:10|34777.01
13:58:11|34776.57
13:58:13|34776.57
13:58:13|34790.65
13:58:14|34821.64
13:58:15|34821.64
13:58:16|34821.64
13:58:17|34821.64
13:58:18|34821.64
13:58:20|34821.64
13:58:21|34821.64
13:58:22|34784.66
13:58:23|34784.66
13:58:24|34784.66
13:58:25|34779.36
13:58:26|34779.36
13:58:27|34779.36
13:58:28|34779.36
13:58:29|34779.36
13:58:30|34779.36
13:58:31|34779.36
13:58:32|34782.29
13:58:33|34782.29
13:58:34|34782.29
13:58:35|34821.74
13:58:36|34821.74
13:58:37|34809.92
13:58:38|34809.92
13:58:39|34809.92
13:58:40|34809.92
13:58:41|34809.92
13:58:42|34809.92
13:58:43|34809.92
13:58:44|34809.92
13:58:45|34809.92
13:58:46|34809.92
13:58:47|34809.92
13:58:48|34814.36
13:58:50|34809.46
13:58:51|34809.46
13:58:52|34809.46
13:58:53|34841.71
13:58:55|34841.71
13:58:56|34841.71
13:58:56|34841.71
13:58:58|34807.57
13:58:58|34807.57
13:59:00|34807.57
13:59:01|34804.86
13:59:02|34804.86
13:59:04|34840.71
13:59:05|34840.71
13:59:06|34840.71
13:59:07|34840.71
13:59:08|34840.71
13:59:09|34840.71
13:59:10|34840.71
13:59:11|34855.08
13:59:12|34855.08
13:59:13|34855.08
13:59:14|34855.08
13:59:15|34801.59
13:59:16|34801.59
13:59:18|34813.4
13:59:19|34813.4
13:59:20|34813.4
13:59:21|34813.4
13:59:22|34813.4
13:59:23|34813.4
13:59:24|34813.4
13:59:25|34813.4
13:59:26|34813.4
13:59:27|34813.4
13:59:28|34813.4
13:59:29|34813.4
13:59:30|34813.4
13:59:31|34813.4
13:59:32|34813.4
13:59:33|34792.35
13:59:34|34794.61
13:59:35|34794.61
13:59:36|34795.8
13:59:37|34795.8
13:59:38|34795.8
13:59:38|34795.8
13:59:40|34795.8
13:59:41|34795.8
13:59:42|34811.5
13:59:43|34811.5
13:59:44|34811.5
13:59:45|34811.5
13:59:46|34811.5
13:59:47|34811.5
13:59:49|34811.5
13:59:50|34811.5
13:59:52|34811.5
13:59:53|34811.5
13:59:54|34811.5
13:59:55|34811.5
13:59:57|34795.8
13:59:59|34795.8
13:59:59|34795.8
14:00:01|34795.8
14:00:02|34823.59
14:00:03|34795.8
14:00:04|34795.8
14:00:05|34795.8
14:00:06|34795.8
14:00:07|34795.8
14:00:08|34795.8
14:00:09|34795.8
14:00:10|34813.4
14:00:11|34813.4
14:00:12|34813.4
14:00:13|34813.4
14:00:14|34813.4
14:00:15|34813.4
14:00:16|34813.4
14:00:17|34813.4
14:00:19|34813.4
14:00:20|34813.4
14:00:21|34813.4
14:00:22|34813.4
14:00:23|34813.4
14:00:24|34853.35
14:00:25|34853.3
14:00:26|34850.29
14:00:27|34844.5
14:00:28|34844.49
14:00:29|34844.49
14:00:30|34844.49
14:00:31|34844.49
14:00:32|34839.07
14:00:33|34839.07
14:00:34|34839.07
14:00:35|34839.07
14:00:36|34821.86
14:00:37|34821.86
14:00:38|34837.33
14:00:39|34821.91
14:00:40|34827.98
14:00:41|34827.98
14:00:42|34817.06
14:00:43|34851.15
14:00:44|34851.15
14:00:45|34851.15
14:00:46|34851.15
14:00:47|34851.15
14:00:49|34851.15
14:00:51|34851.15
14:00:53|34806.84
14:00:53|34806.84
14:00:54|34806.84
14:00:56|34806.84
14:00:57|34806.84
14:00:58|34806.84
14:00:59|34792.3
14:01:00|34792.3
14:01:01|34792.3
14:01:02|34792.3
14:01:02|34792.3
14:01:03|34792.3
14:01:05|34792.3
14:01:06|34792.3
14:01:07|34792.3
14:01:08|34792.3
14:01:08|34792.3
14:01:10|34792.3
14:01:11|34792.3
14:01:12|34792.3
14:01:12|34792.3
14:01:14|34792.3
14:01:15|34792.3
14:01:15|34792.3
14:01:16|34792.3
14:01:18|34792.3
14:01:19|34792.3
14:01:20|34792.3
14:01:21|34792.3
14:01:21|34776.75
14:01:23|34776.75
14:01:24|34776.75
14:01:25|34774.46
14:01:25|34774.46
14:01:26|34774.46
14:01:27|34774.46
14:01:28|34781.04
14:01:29|34781.04
14:01:30|34781.04
14:01:32|34781.04
14:01:34|34781.04
14:01:34|34781.04
14:01:35|34781.04
14:01:36|34781.04
14:01:37|34781.04
14:01:38|34781.04
14:01:39|34781.04
14:01:40|34781.04
14:01:41|34781.04
14:01:42|34781.04
14:01:43|34781.04
14:01:44|34781.04
14:01:45|34781.04
14:01:46|34791.78
14:01:47|34791.78
14:01:48|34791.78
14:01:50|34791.78
14:01:52|34791.78
14:01:54|34791.78
14:01:56|34776.02
14:01:57|34776.02
14:01:57|34776.02
14:01:58|34776.02
14:01:59|34772.03
14:02:01|34772.03
14:02:02|34772.03
14:02:03|34756.29
14:02:04|34756.82
14:02:05|34756.82
14:02:06|34756.82
14:02:07|34756.82
14:02:08|34761.69
14:02:09|34784.97
14:02:10|34781.48
14:02:11|34781.48
14:02:12|34781.48
14:02:13|34781.48
14:02:14|34769.71
14:02:15|34769.71
14:02:16|34769.71
14:02:17|34769.71
14:02:18|34769.71
14:02:19|34758.4
14:02:20|34758.4
14:02:21|34750.
14:02:22|34750.
14:02:23|34750.
14:02:24|34750.
14:02:25|34741.49
14:02:26|34741.49
14:02:27|34741.49
14:02:28|34741.49
14:02:29|34741.49
14:02:30|34741.49
14:02:31|34741.49
14:02:32|34709.84
14:02:33|34709.84
14:02:34|34720.54
14:02:35|34720.54
14:02:36|34720.54
14:02:37|34720.54
14:02:38|34720.54
14:02:39|34715.52
14:02:40|34713.79
14:02:41|34713.79
14:02:42|34700.
14:02:43|34714.25
14:02:44|34693.83
14:02:45|34693.83
14:02:46|34705.67
14:02:47|34716.69
14:02:48|34716.69
14:02:49|34713.85
14:02:50|34713.85
14:02:52|34713.85
14:02:54|34713.84
14:02:55|34713.84
14:02:56|34713.84
14:02:57|34713.84
14:02:58|34713.84
14:02:59|34713.84
14:03:01|34717.35
14:03:02|34726.71
14:03:04|34726.71
14:03:05|34726.71
14:03:06|34726.71
14:03:07|34726.71
14:03:08|34726.71
14:03:09|34726.71
14:03:10|34726.71
14:03:10|34726.71
14:03:11|34726.71
14:03:13|34726.71
14:03:13|34726.71
14:03:15|34726.71
14:03:16|34726.78
14:03:16|34737.22
14:03:17|34753.05
14:03:19|34756.23
14:03:19|34756.23
14:03:20|34756.23
14:03:21|34756.23
14:03:22|34756.23
14:03:25|34756.23
14:03:25|34756.23
14:03:26|34756.23
14:03:27|34756.23
14:03:28|34756.23
14:03:29|34756.23
14:03:30|34777.94
14:03:31|34836.13
14:03:32|34836.13
14:03:33|34800.16
14:03:34|34800.16
14:03:36|34800.16
14:03:36|34800.16
14:03:37|34800.16
14:03:38|34800.37
14:03:40|34800.37
14:03:41|34800.37
14:03:41|34800.37
14:03:43|34800.37
14:03:43|34800.37
14:03:45|34800.37
14:03:47|34802.04
14:03:47|34802.04
14:03:48|34802.04
14:03:49|34802.04
14:03:50|34802.04
14:03:52|34802.04
14:03:54|34802.04
14:03:56|34802.04
14:03:57|34802.04
14:03:59|34802.04
14:03:59|34802.04
14:04:00|34802.04
14:04:01|34802.04
14:04:02|34802.04
14:04:04|34802.04
14:04:05|34802.04
14:04:05|34802.04
14:04:07|34802.04
14:04:08|34802.04
14:04:09|34802.04
14:04:10|34802.04
14:04:11|34802.04
14:04:12|34802.04
14:04:13|34802.04
14:04:14|34824.01
14:04:16|34830.29
14:04:16|34830.29
14:04:17|34830.29
14:04:18|34824.82
14:04:19|34824.82
14:04:20|34824.82
14:04:21|34824.82
14:04:22|34824.82
14:04:23|34824.82
14:04:24|34824.82
14:04:25|34824.82
14:04:26|34824.82
14:04:27|34824.82
14:04:28|34804.93
14:04:29|34810.18
14:04:30|34810.18
14:04:31|34810.18
14:04:33|34831.51
14:04:34|34831.51
14:04:35|34831.51
14:04:36|34831.51
14:04:37|34831.51
14:04:38|34831.51
14:04:39|34831.51
14:04:40|34831.51
14:04:41|34831.51
14:04:42|34831.51
14:04:43|34831.51
14:04:44|34831.51
14:04:45|34831.51
14:04:46|34831.51
14:04:47|34831.51
14:04:48|34831.51
14:04:49|34831.51
14:04:50|34831.51
14:04:51|34831.51
14:04:52|34831.51
14:04:54|34831.51
14:04:56|34831.51
14:04:58|34831.51
14:05:00|34831.51
14:05:01|34831.51
14:05:02|34831.51
14:05:03|34831.51
14:05:05|34834.56
14:05:06|34832.02
14:05:07|34832.02
14:05:08|34832.02
14:05:09|34846.27
14:05:11|34846.27
14:05:11|34830.76
14:05:13|34830.76
14:05:14|34854.77
14:05:15|34846.49
14:05:16|34846.49
14:05:17|34842.88
14:05:18|34855.03
14:05:19|34855.03
14:05:20|34855.03
14:05:20|34855.03
14:05:22|34855.03
14:05:23|34855.03
14:05:24|34805.39
14:05:25|34802.04
14:05:26|34802.04
14:05:27|34805.75
14:05:28|34805.75
14:05:29|34776.61
14:05:30|34765.85
14:05:31|34745.08
14:05:31|34745.08
14:05:33|34745.08
14:05:33|34739.53
14:05:35|34739.53
14:05:36|34739.53
14:05:37|34739.53
14:05:38|34739.53
14:05:40|34734.53
14:05:41|34734.53
14:05:42|34734.53
14:05:42|34734.53
14:05:43|34734.53
14:05:45|34734.53
14:05:46|34734.53
14:05:47|34749.95
14:05:47|34749.95
14:05:49|34749.95
14:05:49|34749.95
14:05:51|34749.95
14:05:51|34749.95
14:05:52|34749.95
14:05:55|34749.95
14:05:57|34749.95
14:05:58|34749.95
14:06:00|34749.95
14:06:01|34749.95
14:06:02|34749.95
14:06:04|34749.95
14:06:04|34749.95
14:06:06|34745.08
14:06:07|34745.08
14:06:08|34751.17
14:06:09|34751.17
14:06:10|34751.17
14:06:12|34751.17
14:06:12|34751.17
14:06:15|34751.17
14:06:15|34731.03
14:06:16|34731.03
14:06:18|34731.03
14:06:19|34731.03
14:06:20|34731.03
14:06:21|34731.03
14:06:22|34737.01
14:06:23|34737.01
14:06:24|34721.41
14:06:25|34744.07
14:06:26|34744.07
14:06:27|34744.07
14:06:28|34744.07
14:06:29|34744.07
14:06:30|34744.07
14:06:31|34745.44
14:06:32|34745.44
14:06:33|34745.44
14:06:35|34745.44
14:06:36|34746.65
14:06:37|34746.65
14:06:38|34746.65
14:06:38|34746.65
14:06:40|34746.65
14:06:40|34774.58
14:06:42|34774.58
14:06:43|34774.58
14:06:44|34774.58
14:06:45|34774.58
14:06:46|34774.58
14:06:47|34774.58
14:06:48|34776.57
14:06:49|34769.22
14:06:50|34769.22
14:06:51|34769.22
14:06:52|34769.22
14:06:52|34769.22
14:06:54|34769.22
14:06:56|34769.22
14:06:58|34794.7
14:06:59|34794.7
14:07:01|34794.7
14:07:02|34794.7
14:07:03|34794.7
14:07:04|34794.7
14:07:05|34794.7
14:07:05|34794.7
14:07:06|34794.7
14:07:09|34794.7
14:07:09|34794.7
14:07:10|34794.7
14:07:11|34794.7
14:07:13|34794.7
14:07:15|34771.08
14:07:15|34771.08
14:07:16|34771.08
14:07:18|34771.08
14:07:18|34771.08
14:07:19|34771.08
14:07:20|34771.08
14:07:21|34771.08
14:07:22|34771.08
14:07:24|34771.08
14:07:24|34771.08
14:07:25|34771.08
14:07:26|34771.08
14:07:27|34799.34
14:07:28|34799.34
14:07:29|34805.37
14:07:30|34805.37
14:07:32|34805.37
14:07:32|34805.37
14:07:33|34805.37
14:07:35|34805.37
14:07:36|34830.68
14:07:37|34830.68
14:07:37|34830.68
14:07:39|34830.68
14:07:39|34830.68
14:07:40|34830.68
14:07:42|34830.68
14:07:42|34830.68
14:07:44|34830.68
14:07:44|34830.68
14:07:45|34830.68
14:07:46|34830.68
14:07:47|34830.68
14:07:48|34830.68
14:07:49|34830.68
14:07:51|34830.68
14:07:51|34830.68
14:07:53|34830.68
14:07:53|34859.17
14:07:54|34859.17
14:07:57|34859.17
14:07:57|34859.17
14:07:59|34859.17
14:08:00|34859.17
14:08:02|34859.17
14:08:03|34859.17
14:08:05|34859.17
14:08:06|34859.17
14:08:07|34859.17
14:08:08|34859.17
14:08:08|34859.17
14:08:10|34859.17
14:08:11|34862.72
14:08:11|34862.72
14:08:13|34862.72
14:08:14|34862.72
14:08:14|34862.72
14:08:16|34862.72
14:08:17|34862.72
14:08:18|34862.72
14:08:19|34862.72
14:08:20|34862.72
14:08:21|34862.72
14:08:21|34862.72
14:08:23|34862.72
14:08:24|34862.72
14:08:24|34862.72
14:08:26|34862.72
14:08:27|34862.72
14:08:28|34862.72
14:08:29|34862.72
14:08:30|34862.72
14:08:31|34862.72
14:08:31|34850.34
14:08:33|34857.8
14:08:33|34857.8
14:08:35|34835.22
14:08:36|34835.22
14:08:36|34835.22
14:08:38|34835.22
14:08:39|34835.22
14:08:40|34835.22
14:08:41|34835.22
14:08:42|34835.22
14:08:43|34835.22
14:08:44|34835.22
14:08:45|34835.22
14:08:46|34835.22
14:08:46|34835.22
14:08:48|34835.22
14:08:48|34835.22
14:08:49|34835.22
14:08:50|34835.22
14:08:52|34835.22
14:08:53|34835.22
14:08:53|34835.22
14:08:55|34835.22
14:08:55|34835.22
14:08:58|34835.22
14:09:00|34835.22
14:09:01|34835.22
14:09:02|34835.22
14:09:03|34835.22
14:09:04|34835.22
14:09:05|34835.22
14:09:06|34835.22
14:09:07|34835.22
14:09:07|34835.22
14:09:09|34835.22
14:09:10|34835.22
14:09:11|34835.22
14:09:12|34835.22
14:09:12|34835.22
14:09:13|34836.91
14:09:14|34836.91
14:09:16|34836.91
14:09:16|34855.62
14:09:18|34855.62
14:09:18|34855.62
14:09:19|34855.62
14:09:20|34855.62
14:09:21|34837.6
14:09:23|34837.6
14:09:24|34837.6
14:09:26|34837.6
14:09:27|34837.6
14:09:27|34832.53
14:09:29|34832.53
14:09:29|34832.53
14:09:30|34832.53
14:09:32|34832.53
14:09:33|34832.53
14:09:34|34832.53
14:09:35|34832.53
14:09:36|34832.53
14:09:37|34832.53
14:09:38|34832.53
14:09:39|34832.53
14:09:40|34832.53
14:09:42|34832.53
14:09:43|34832.53
14:09:45|34832.53
14:09:45|34832.53
14:09:47|34832.53
14:09:48|34832.53
14:09:48|34832.53
14:09:49|34848.24
14:09:50|34848.24
14:09:51|34848.24
14:09:53|34848.24
14:09:54|34848.24
14:09:54|34848.24
14:09:55|34848.24
14:09:57|34848.24
14:09:59|34848.24
14:10:01|34848.24
14:10:02|34848.24
14:10:03|34848.24
14:10:05|34848.24
14:10:06|34848.24
14:10:06|34848.24
14:10:07|34848.24
14:10:09|34857.96
14:10:10|34875.57
14:10:11|34877.4
14:10:12|34879.14
14:10:12|34879.14
14:10:14|34870.15
14:10:15|34870.15
14:10:16|34875.45
14:10:17|34875.45
14:10:18|34920.46
14:10:19|34922.98
14:10:20|34944.51
14:10:21|34946.38
14:10:22|34946.38
14:10:24|34943.14
14:10:25|34943.13
14:10:26|34943.13
14:10:27|34943.13
14:10:28|35015.54
14:10:29|34986.88
14:10:30|34986.88
14:10:31|34986.88
14:10:32|34986.88
14:10:33|34986.88
14:10:34|34986.88
14:10:35|34986.88
14:10:36|35020.3
14:10:37|35020.3
14:10:38|35020.3
14:10:39|35008.68
14:10:41|35008.68
14:10:42|35008.68
14:10:42|35008.68
14:10:43|35015.72
14:10:45|35017.48
14:10:45|35026.16
14:10:47|35026.16
14:10:48|35026.16
14:10:49|35026.16
14:10:50|35026.16
14:10:51|35026.16
14:10:52|35026.17
14:10:53|35026.16
14:10:54|35026.16
14:10:55|35026.16
14:10:55|35026.16
14:10:57|35019.24
14:10:58|34995.27
14:11:00|34995.27
14:11:01|35001.08
14:11:03|35001.08
14:11:04|35025.68
14:11:05|35025.68
14:11:06|35025.68
14:11:07|35025.68
14:11:09|35020.35
14:11:10|35020.35
14:11:11|34991.5
14:11:12|34991.5
14:11:12|34981.3
14:11:14|34981.3
14:11:15|34981.3
14:11:15|34981.3
14:11:17|34978.86
14:11:18|34978.86
14:11:18|34978.86
14:11:20|34978.86
14:11:21|34978.86
14:11:21|34957.65
14:11:23|34957.65
14:11:25|34957.65
14:11:26|34953.51
14:11:27|34953.51
14:11:27|34953.51
14:11:28|34953.51
14:11:29|34953.51
14:11:30|34953.51
14:11:31|34953.51
14:11:33|34953.51
14:11:33|34953.51
14:11:34|34953.51
14:11:36|34959.49
14:11:36|34937.14
14:11:37|34922.16
14:11:39|34911.12
14:11:39|34891.72
14:11:40|34891.72
14:11:42|34891.72
14:11:42|34891.72
14:11:44|34898.42
14:11:44|34898.42
14:11:45|34898.42
14:11:46|34891.72
14:11:48|34891.72
14:11:48|34912.27
14:11:49|34912.27
14:11:51|34912.27
14:11:52|34912.27
14:11:53|34912.27
14:11:54|34912.27
14:11:55|34912.27
14:11:55|34912.27
14:11:56|34912.27
14:11:57|34912.27
14:11:59|34923.07
14:12:01|34926.56
14:12:03|34926.56
14:12:04|34937.08
14:12:05|34937.08
14:12:07|34937.08
14:12:09|34920.
14:12:09|34937.08
14:12:10|34937.08
14:12:11|34937.08
14:12:13|34937.08
14:12:14|34937.08
14:12:15|34937.08
14:12:17|34937.08
14:12:18|34937.08
14:12:19|34937.08
14:12:20|34937.08
14:12:21|34937.08
14:12:22|34937.08
14:12:23|34942.45
14:12:24|34942.45
14:12:25|34942.45
14:12:26|34942.45
14:12:27|34942.45
14:12:28|34942.45
14:12:29|34942.45
14:12:30|34942.45
14:12:31|34942.45
14:12:32|34942.45
14:12:33|34942.45
14:12:34|34942.45
14:12:35|34942.45
14:12:36|34942.45
14:12:37|34942.45
14:12:38|34942.45
14:12:39|34942.45
14:12:40|34942.45
14:12:41|34942.45
14:12:42|34942.45
14:12:43|34942.45
14:12:44|34942.45
14:12:45|34942.45
14:12:46|34942.45
14:12:47|34942.45
14:12:48|34942.45
14:12:49|34942.45
14:12:50|34925.42
14:12:51|34925.42
14:12:52|34925.42
14:12:53|34925.42
14:12:54|34925.42
14:12:55|34925.42
14:12:56|34925.42
14:12:57|34891.66
14:12:58|34904.41
14:12:59|34902.16
14:13:00|34902.16
14:13:02|34902.16
14:13:03|34902.16
14:13:04|34902.16
14:13:05|34902.16
14:13:06|34902.16
14:13:08|34902.16
14:13:10|34900.33
14:13:11|34900.33
14:13:12|34900.33
14:13:12|34900.33
14:13:14|34900.33
14:13:14|34900.33
14:13:16|34900.33
14:13:17|34900.33
14:13:17|34900.33
14:13:18|34900.33
14:13:20|34900.33
14:13:21|34900.33
14:13:22|34900.33
14:13:22|34900.33
14:13:23|34900.33
14:13:25|34900.33
14:13:25|34900.33
14:13:27|34900.33
14:13:28|34900.33
14:13:28|34900.33
14:13:30|34900.33
14:13:30|34900.33
14:13:32|34900.33
14:13:33|34900.33
14:13:34|34900.33
14:13:35|34900.33
14:13:36|34900.33
14:13:37|34900.33
14:13:38|34925.68
14:13:39|34925.68
14:13:40|34925.68
14:13:41|34925.68
14:13:42|34925.68
14:13:43|34925.68
14:13:44|34925.68
14:13:45|34925.68
14:13:46|34925.68
14:13:47|34925.68
14:13:48|34925.68
14:13:49|34925.68
14:13:50|34925.68
14:13:51|34925.68
14:13:52|34925.68
14:13:53|34925.68
14:13:54|34882.39
14:13:55|34880.94
14:13:56|34887.25
14:13:57|34887.25
14:13:58|34880.94
14:13:59|34880.94
14:14:00|34880.94
14:14:01|34880.94
14:14:03|34880.9
14:14:03|34880.9
14:14:05|34880.9
14:14:06|34874.42
14:14:07|34873.93
14:14:09|34867.19
14:14:10|34867.19
14:14:11|34867.19
14:14:12|34869.34
14:14:13|34869.34
14:14:14|34888.27
14:14:15|34888.28
14:14:16|34903.05
14:14:17|34903.05
14:14:18|34903.05
14:14:19|34903.05
14:14:20|34903.05
14:14:21|34903.05
14:14:22|34905.92
14:14:23|34905.92
14:14:24|34905.92
14:14:25|34889.94
14:14:26|34889.94
14:14:27|34889.94
14:14:28|34889.94
14:14:29|34889.94
14:14:30|34889.94
14:14:31|34889.94
14:14:32|34889.94
14:14:33|34889.94
14:14:34|34889.94
14:14:35|34889.94
14:14:36|34889.94
14:14:37|34911.71
14:14:38|34911.71
14:14:39|34911.71
14:14:41|34909.97
14:14:42|34909.97
14:14:43|34909.97
14:14:44|34909.97
14:14:45|34871.45
14:14:46|34871.45
14:14:48|34871.45
14:14:48|34871.45
14:14:50|34871.45
14:14:51|34871.45
14:14:52|34871.45
14:14:52|34871.45
14:14:53|34906.96
14:14:54|34906.96
14:14:55|34906.96
14:14:56|34906.96
14:14:58|34906.96
14:14:58|34906.96
14:14:59|34906.96
14:15:00|34906.96
14:15:01|34906.96
14:15:04|34915.82
14:15:06|34915.82
14:15:06|34952.55
14:15:08|34952.55
14:15:08|34952.55
14:15:09|34952.55
14:15:11|34956.75
14:15:13|34956.75
14:15:14|34956.75
14:15:14|34956.75
14:15:15|34956.75
14:15:17|34956.75
14:15:17|34956.75
14:15:18|34956.75
14:15:19|34956.75
14:15:21|34956.75
14:15:21|34966.23
14:15:22|34948.12
14:15:23|34948.12
14:15:25|34948.12
14:15:25|34948.12
14:15:26|34948.12
14:15:27|34948.12
14:15:28|34948.12
14:15:29|34948.12
14:15:30|34948.12
14:15:31|34948.12
14:15:32|34948.12
14:15:34|34948.12
14:15:34|34948.12
14:15:35|34989.89
14:15:36|34989.89
14:15:38|34989.89
14:15:39|34989.89
14:15:39|34968.88
14:15:40|34952.89
14:15:41|34950.7
14:15:42|34950.7
14:15:43|34950.7
14:15:44|34950.7
14:15:45|34950.7
14:15:47|34950.7
14:15:47|34950.7
14:15:48|34950.7
14:15:49|34950.7
14:15:50|34950.7
14:15:51|34950.7
14:15:53|34950.7
14:15:54|34949.67
14:15:54|34949.67
14:15:55|34949.67
14:15:56|34949.67
14:15:57|34953.68
14:15:58|34953.68
14:16:00|34953.68
14:16:01|34953.68
14:16:01|34953.68
14:16:03|34953.68
14:16:05|34953.68
14:16:06|34953.68
14:16:08|34915.21
14:16:09|34915.06
14:16:10|34915.06
14:16:11|34915.06
14:16:12|34915.06
14:16:13|34915.06
14:16:14|34915.06
14:16:15|34915.06
14:16:16|34915.06
14:16:18|34928.11
14:16:19|34928.11
14:16:19|34928.11
14:16:20|34920.65
14:16:22|34920.65
14:16:23|34920.65
14:16:24|34920.65
14:16:25|34915.75
14:16:26|34915.75
14:16:27|34915.75
14:16:28|34915.75
14:16:29|34891.54
14:16:30|34891.54
14:16:31|34891.54
14:16:32|34893.39
14:16:33|34893.39
14:16:34|34893.39
14:16:35|34893.39
14:16:36|34893.39
14:16:37|34876.07
14:16:38|34872.5
14:16:39|34872.5
14:16:40|34871.45
14:16:41|34871.45
14:16:42|34871.45
14:16:44|34871.45
14:16:45|34840.61
14:16:46|34849.3
14:16:47|34859.8
14:16:48|34859.8
14:16:49|34859.8
14:16:49|34859.8
14:16:51|34859.8
14:16:51|34859.8
14:16:53|34859.8
14:16:53|34859.8
14:16:56|34859.8
14:16:56|34859.8
14:16:57|34859.8
14:16:58|34859.8
14:16:59|34846.88
14:17:01|34846.88
14:17:01|34846.88
14:17:02|34844.8
14:17:03|34844.8
14:17:06|34844.8
14:17:07|34844.8
14:17:07|34844.8
14:17:09|34844.8
14:17:10|34836.87
14:17:10|34837.79
14:17:12|34837.79
14:17:13|34847.07
14:17:14|34847.07
14:17:15|34847.07
14:17:16|34847.07
14:17:16|34847.07
14:17:17|34847.07
14:17:19|34847.07
14:17:19|34847.07
14:17:21|34847.07
14:17:21|34847.07
14:17:22|34847.07
14:17:24|34847.07
14:17:24|34847.07
14:17:25|34847.07
14:17:27|34847.07
14:17:28|34847.07
14:17:28|34847.07
14:17:29|34847.07
14:17:30|34847.07
14:17:32|34847.07
14:17:32|34838.33
14:17:33|34838.33
14:17:34|34846.59
14:17:36|34846.59
14:17:36|34846.59
14:17:38|34846.59
14:17:38|34846.59
14:17:40|34846.26
14:17:41|34846.26
14:17:42|34846.26
14:17:42|34836.51
14:17:43|34836.51
14:17:45|34836.51
14:17:46|34836.51
14:17:46|34836.51
14:17:48|34836.51
14:17:48|34836.51
14:17:49|34836.51
14:17:50|34836.51
14:17:51|34836.51
14:17:54|34836.51
14:17:54|34836.51
14:17:55|34836.51
14:17:56|34836.51
14:17:57|34836.51
14:17:58|34836.51
14:17:59|34836.51
14:18:00|34836.51
14:18:01|34836.51
14:18:02|34836.51
14:18:03|34836.51
14:18:04|34836.51
14:18:06|34836.51
14:18:07|34836.51
14:18:08|34836.51
14:18:09|34836.56
14:18:11|34836.56
14:18:12|34838.61
14:18:14|34846.91
14:18:15|34846.91
14:18:16|34846.91
14:18:17|34846.91
14:18:18|34846.91
14:18:19|34846.91
14:18:20|34846.91
14:18:21|34846.91
14:18:22|34846.91
14:18:23|34846.91
14:18:24|34846.91
14:18:24|34846.91
14:18:25|34846.91
14:18:27|34838.75
14:18:27|34838.75
14:18:29|34838.75
14:18:29|34838.75
14:18:31|34838.75
14:18:32|34838.75
14:18:33|34838.75
14:18:34|34838.75
14:18:35|34838.75
14:18:36|34838.75
14:18:36|34838.75
14:18:37|34838.75
14:18:39|34829.21
14:18:40|34829.21
14:18:40|34829.21
14:18:42|34829.21
14:18:43|34829.21
14:18:44|34839.52
14:18:44|34818.59
14:18:46|34818.59
14:18:46|34818.59
14:18:48|34818.59
14:18:49|34818.59
14:18:50|34826.7
14:18:50|34826.7
14:18:51|34826.7
14:18:53|34826.7
14:18:54|34826.7
14:18:55|34826.7
14:18:56|34826.7
14:18:56|34826.7
14:18:58|34826.7
14:18:58|34826.7
14:19:00|34826.7
14:19:01|34826.7
14:19:02|34811.11
14:19:03|34811.11
14:19:03|34811.11
14:19:05|34811.11
14:19:05|34811.11
14:19:08|34811.11
14:19:10|34811.11
14:19:11|34811.11
14:19:13|34811.11
14:19:14|34811.11
14:19:15|34811.11
14:19:17|34811.11
14:19:18|34811.11
14:19:19|34811.11
14:19:20|34811.11
14:19:21|34792.91
14:19:22|34791.93
14:19:23|34783.83
14:19:24|34795.53
14:19:25|34771.54
14:19:25|34771.54
14:19:26|34755.64
14:19:28|34753.42
14:19:29|34766.74
14:19:30|34766.74
14:19:31|34766.74
14:19:32|34766.74
14:19:33|34766.74
14:19:34|34766.74
14:19:35|34766.74
14:19:36|34769.29
14:19:37|34769.29
14:19:38|34769.29
14:19:39|34786.01
14:19:40|34806.46
14:19:41|34806.46
14:19:42|34806.46
14:19:43|34806.46
14:19:44|34806.46
14:19:45|34816.31
14:19:46|34829.61
14:19:47|34829.61
14:19:48|34829.61
14:19:49|34829.61
14:19:50|34803.7
14:19:51|34803.7
14:19:52|34803.7
14:19:53|34803.7
14:19:54|34821.93
14:19:55|34821.93
14:19:56|34821.93
14:19:57|34803.21
14:19:58|34803.21
14:19:59|34803.21
14:20:00|34803.21
14:20:01|34803.21
14:20:02|34803.21
14:20:03|34803.21
14:20:04|34803.21
14:20:05|34803.21
14:20:06|34803.21
14:20:07|34803.21
14:20:09|34810.26
14:20:10|34812.99
14:20:11|34829.62
14:20:13|34829.62
14:20:14|34848.14
14:20:15|34848.14
14:20:16|34848.14
14:20:17|34848.14
14:20:18|34840.82
14:20:19|34840.82
14:20:20|34840.82
14:20:21|34840.82
14:20:22|34840.82
14:20:23|34840.82
14:20:24|34840.82
14:20:25|34840.82
14:20:27|34825.51
14:20:28|34825.51
14:20:29|34825.51
14:20:30|34825.51
14:20:31|34825.51
14:20:32|34815.74
14:20:33|34815.74
14:20:34|34815.74
14:20:35|34815.74
14:20:35|34815.74
14:20:37|34800.77
14:20:38|34800.77
14:20:39|34800.77
14:20:40|34793.26
14:20:40|34793.26
14:20:42|34793.26
14:20:43|34793.26
14:20:44|34803.01
14:20:45|34803.01
14:20:46|34803.01
14:20:47|34803.01
14:20:49|34794.13
14:20:49|34794.13
14:20:51|34794.13
14:20:51|34776.23
14:20:52|34771.47
14:20:53|34771.47
14:20:54|34781.74
14:20:55|34781.74
14:20:56|34781.74
14:20:57|34781.74
14:20:58|34781.74
14:20:59|34781.74
14:21:00|34781.74
14:21:01|34781.74
14:21:02|34781.74
14:21:03|34781.74
14:21:05|34781.74
14:21:05|34781.74
14:21:06|34781.74
14:21:07|34781.74
14:21:10|34781.74
14:21:11|34781.74
14:21:12|34781.74
14:21:12|34741.49
14:21:14|34765.96
14:21:15|34765.96
14:21:16|34765.96
14:21:17|34765.96
14:21:18|34765.96
14:21:19|34770.45
14:21:20|34770.45
14:21:21|34770.45
14:21:23|34770.45
14:21:24|34755.55
14:21:25|34755.55
14:21:26|34755.55
14:21:27|34755.55
14:21:28|34755.55
14:21:29|34755.55
14:21:30|34755.55
14:21:31|34730.21
14:21:32|34718.65
14:21:33|34718.65
14:21:34|34729.72
14:21:35|34729.72
14:21:36|34714.86
14:21:37|34722.1
14:21:38|34718.65
14:21:39|34724.76
14:21:40|34724.76
14:21:41|34724.76
14:21:42|34710.03
14:21:43|34710.03
14:21:44|34710.03
14:21:45|34710.03
14:21:46|34710.03
14:21:47|34710.03
14:21:48|34737.1
14:21:49|34753.74
14:21:50|34753.74
14:21:51|34753.74
14:21:52|34753.74
14:21:53|34753.74
14:21:54|34753.74
14:21:55|34753.74
14:21:56|34753.74
14:21:57|34753.74
14:21:58|34753.74
14:21:59|34753.74
14:22:00|34753.74
14:22:01|34722.8
14:22:02|34756.52
14:22:03|34765.85
14:22:04|34765.85
14:22:05|34765.85
14:22:06|34765.85
14:22:07|34765.85
14:22:08|34765.85
14:22:09|34765.85
14:22:11|34765.85
14:22:11|34765.85
14:22:13|34744.47
14:22:14|34744.47
14:22:15|34750.52
14:22:16|34750.52
14:22:17|34751.86
14:22:18|34748.17
14:22:19|34742.12
14:22:20|34742.12
14:22:21|34742.12
14:22:22|34770.26
14:22:23|34770.26
14:22:24|34770.26
14:22:25|34770.26
14:22:26|34770.26
14:22:27|34770.26
14:22:28|34770.26
14:22:29|34770.26
14:22:31|34727.73
14:22:32|34727.73
14:22:33|34727.73
14:22:34|34727.73
14:22:35|34727.73
14:22:36|34727.73
14:22:37|34727.73
14:22:38|34727.73
14:22:39|34727.73
14:22:40|34727.73
14:22:42|34727.73
14:22:43|34727.73
14:22:44|34727.73
14:22:45|34727.73
14:22:46|34727.73
14:22:47|34727.73
14:22:48|34727.73
14:22:48|34727.73
14:22:50|34727.73
14:22:50|34724.98
14:22:51|34724.98
14:22:53|34724.98
14:22:54|34724.98
14:22:54|34724.98
14:22:55|34724.98
14:22:57|34724.98
14:22:58|34737.93
14:22:59|34771.3
14:23:00|34771.3
14:23:00|34801.72
14:23:02|34801.72
14:23:03|34801.72
14:23:04|34801.72
14:23:05|34777.75
14:23:06|34775.51
14:23:07|34775.51
14:23:08|34775.51
14:23:09|34775.51
14:23:10|34775.51
14:23:10|34775.51
14:23:13|34775.51
14:23:15|34784.49
14:23:16|34784.49
14:23:17|34784.49
14:23:18|34784.49
14:23:19|34784.49
14:23:19|34784.49
14:23:21|34784.49
14:23:21|34769.24
14:23:22|34747.68
14:23:24|34747.68
14:23:25|34770.34
14:23:25|34770.34
14:23:27|34770.34
14:23:27|34770.34
14:23:29|34770.34
14:23:30|34770.34
14:23:30|34770.34
14:23:32|34770.34
14:23:32|34770.34
14:23:33|34770.34
14:23:35|34770.34
14:23:35|34770.34
14:23:36|34770.34
14:23:37|34770.34
14:23:39|34745.89
14:23:39|34745.89
14:23:40|34745.89
14:23:42|34745.89
14:23:43|34745.89
14:23:44|34776.16
14:23:46|34792.76
14:23:46|34792.76
14:23:47|34792.76
14:23:48|34792.76
14:23:49|34792.76
14:23:51|34777.79
14:23:52|34753.47
14:23:54|34766.67
14:23:54|34772.25
14:23:55|34772.25
14:23:56|34772.25
14:23:57|34772.25
14:23:58|34772.25
14:23:59|34772.25
14:24:00|34757.54
14:24:01|34757.54
14:24:02|34757.54
14:24:03|34732.87
14:24:04|34732.87
14:24:05|34744.52
14:24:06|34744.52
14:24:07|34744.52
14:24:08|34744.52
14:24:09|34744.52
14:24:10|34744.52
14:24:12|34744.52
14:24:13|34770.92
14:24:14|34770.92
14:24:16|34770.92
14:24:17|34770.92
14:24:17|34770.92
14:24:19|34770.92
14:24:20|34770.92
14:24:22|34770.92
14:24:23|34770.92
14:24:24|34770.92
14:24:25|34770.92
14:24:26|34777.33
14:24:27|34777.33
14:24:28|34777.33
14:24:29|34777.33
14:24:30|34777.33
14:24:31|34777.33
14:24:32|34777.33
14:24:33|34777.33
14:24:34|34777.33
14:24:35|34771.65
14:24:36|34771.65
14:24:37|34778.02
14:24:38|34778.02
14:24:39|34778.02
14:24:40|34778.02
14:24:41|34792.05
14:24:42|34792.05
14:24:43|34792.05
14:24:44|34792.05
14:24:45|34792.05
14:24:46|34792.05
14:24:47|34792.05
14:24:48|34792.05
14:24:49|34792.05
14:24:50|34792.05
14:24:51|34770.58
14:24:52|34770.58
14:24:53|34771.14
14:24:54|34771.14
14:24:55|34784.52
14:24:56|34784.52
14:24:57|34784.52
14:24:58|34784.52
14:24:59|34784.52
14:25:00|34784.52
14:25:01|34784.52
14:25:02|34784.52
14:25:03|34784.52
14:25:04|34784.52
14:25:05|34784.52
14:25:06|34784.52
14:25:07|34784.52
14:25:08|34784.52
14:25:09|34777.26
14:25:10|34777.26
14:25:11|34800.55
14:25:12|34800.55
14:25:14|34800.55
14:25:15|34800.55
14:25:16|34800.55
14:25:17|34800.55
14:25:17|34800.55
14:25:20|34765.74
14:25:21|34765.74
14:25:22|34765.74
14:25:23|34765.74
14:25:23|34771.35
14:25:25|34771.35
14:25:26|34771.33
14:25:27|34771.33
14:25:29|34771.33
14:25:31|34771.33
14:25:32|34771.33
14:25:33|34771.33
14:25:34|34771.33
14:25:34|34764.24
14:25:36|34764.24
14:25:37|34764.24
14:25:37|34764.24
14:25:39|34764.24
14:25:41|34764.24
14:25:42|34775.76
14:25:42|34775.76
14:25:43|34775.76
14:25:44|34775.76
14:25:45|34775.76
14:25:46|34775.76
14:25:48|34775.76
14:25:48|34775.76
14:25:49|34775.76
14:25:51|34753.92
14:25:51|34753.92
14:25:52|34753.92
14:25:53|34753.92
14:25:54|34753.92
14:25:56|34753.92
14:25:56|34753.92
14:25:58|34753.92
14:25:58|34753.92
14:26:00|34753.92
14:26:00|34753.92
14:26:02|34753.92
14:26:02|34753.92
14:26:04|34753.92
14:26:04|34753.92
14:26:06|34768.75
14:26:07|34768.75
14:26:08|34768.75
14:26:08|34768.75
14:26:10|34768.75
14:26:11|34768.75
14:26:11|34768.75
14:26:12|34768.75
14:26:14|34768.75
14:26:16|34784.21
14:26:18|34784.21
14:26:18|34784.21
14:26:20|34784.21
14:26:22|34784.21
14:26:22|34784.21
14:26:23|34784.21
14:26:24|34784.21
14:26:25|34784.21
14:26:26|34784.21
14:26:27|34784.21
14:26:28|34784.21
14:26:29|34784.21
14:26:30|34784.21
14:26:32|34791.95
14:26:33|34791.84
14:26:34|34791.84
14:26:35|34791.84
14:26:36|34791.84
14:26:37|34791.84
14:26:38|34791.84
14:26:39|34791.84
14:26:40|34791.84
14:26:41|34763.26
14:26:42|34763.26
14:26:44|34763.26
14:26:44|34769.9
14:26:46|34769.9
14:26:47|34769.9
14:26:48|34769.9
14:26:49|34811.73
14:26:50|34811.73
14:26:51|34811.73
14:26:52|34811.73
14:26:53|34811.73
14:26:54|34811.73
14:26:55|34811.73
14:26:56|34811.73
14:26:57|34811.73
14:26:58|34741.51
14:26:59|34741.38
14:27:00|34741.38
14:27:00|34741.38
14:27:01|34729.26
14:27:03|34729.26
14:27:04|34729.26
14:27:05|34729.26
14:27:06|34757.59
14:27:06|34757.59
14:27:07|34757.59
14:27:09|34757.59
14:27:10|34770.34
14:27:11|34770.34
14:27:12|34770.34
14:27:13|34770.34
14:27:14|34770.34
14:27:16|34770.34
14:27:18|34737.
14:27:19|34737.
14:27:21|34737.
14:27:22|34780.67
14:27:22|34780.67
14:27:23|34780.67
14:27:24|34791.21
14:27:25|34783.09
14:27:27|34783.09
14:27:27|34783.09
14:27:28|34783.09
14:27:29|34813.3
14:27:30|34813.3
14:27:31|34779.4
14:27:32|34779.4
14:27:33|34779.4
14:27:34|34779.4
14:27:35|34763.82
14:27:36|34763.82
14:27:38|34763.82
14:27:38|34763.82
14:27:40|34763.82
14:27:41|34772.87
14:27:42|34772.87
14:27:43|34772.87
14:27:45|34772.87
14:27:46|34783.89
14:27:47|34765.55
14:27:48|34765.55
14:27:49|34779.47
14:27:50|34779.47
14:27:50|34775.99
14:27:52|34779.92
14:27:53|34763.07
14:27:53|34763.07
14:27:55|34763.07
14:27:56|34763.07
14:27:56|34763.07
14:27:58|34767.21
14:27:59|34767.21
14:27:59|34767.21
14:28:02|34767.21
14:28:03|34767.21
14:28:03|34767.21
14:28:05|34759.66
14:28:06|34759.66
14:28:06|34759.66
14:28:08|34759.66
14:28:09|34759.66
14:28:09|34759.66
14:28:10|34759.66
14:28:11|34759.66
14:28:13|34736.56
14:28:14|34736.56
14:28:14|34736.56
14:28:17|34738.48
14:28:17|34738.48
14:28:19|34738.48
14:28:20|34738.48
14:28:21|34771.3
14:28:22|34771.3
14:28:23|34771.3
14:28:24|34771.3
14:28:24|34771.3
14:28:26|34771.3
14:28:27|34771.3
14:28:28|34771.3
14:28:29|34771.3
14:28:30|34773.75
14:28:31|34773.75
14:28:33|34773.75
14:28:33|34773.75
14:28:35|34773.75
14:28:36|34773.75
14:28:36|34773.75
14:28:37|34773.75
14:28:38|34773.75
14:28:40|34773.75
14:28:41|34773.75
14:28:41|34773.75
14:28:42|34773.75
14:28:43|34773.75
14:28:44|34736.53
14:28:45|34736.53
14:28:46|34736.53
14:28:49|34736.53
14:28:49|34736.53
14:28:50|34743.32
14:28:51|34743.32
14:28:52|34743.32
14:28:53|34743.32
14:28:54|34743.32
14:28:55|34743.32
14:28:56|34743.32
14:28:57|34717.1
14:28:58|34717.1
14:28:59|34717.1
14:29:00|34717.1
14:29:01|34717.1
14:29:02|34709.31
14:29:04|34699.1
14:29:05|34699.1
14:29:06|34697.31
14:29:07|34697.31
14:29:08|34692.39
14:29:09|34698.58
14:29:10|34709.84
14:29:11|34709.84
14:29:13|34709.84
14:29:14|34709.84
14:29:15|34715.18
14:29:15|34715.18
14:29:17|34715.18
14:29:19|34715.18
14:29:21|34715.18
14:29:23|34715.18
14:29:24|34715.18
14:29:25|34715.18
14:29:26|34715.18
14:29:26|34715.18
14:29:27|34715.18
14:29:29|34704.28
14:29:31|34704.28
14:29:31|34704.28
14:29:32|34721.48
14:29:33|34721.48
14:29:34|34721.48
14:29:36|34721.48
14:29:36|34721.48
14:29:37|34721.48
14:29:38|34721.48
14:29:39|34721.48
14:29:40|34721.48
14:29:41|34721.48
14:29:42|34721.48
14:29:43|34721.48
14:29:44|34721.48
14:29:45|34721.48
14:29:47|34721.48
14:29:47|34721.48
14:29:48|34721.48
14:29:49|34721.48
14:29:50|34721.48
14:29:51|34721.48
14:29:52|34721.48
14:29:53|34721.48
14:29:54|34736.49
14:29:55|34741.28
14:29:57|34741.28
14:29:58|34741.28
14:29:59|34741.28
14:30:00|34743.3
14:30:01|34743.3
14:30:02|34743.3
14:30:03|34745.04
14:30:04|34745.04
14:30:05|34745.04
14:30:06|34745.04
14:30:07|34745.04
14:30:08|34745.04
14:30:09|34754.44
14:30:10|34754.44
14:30:11|34754.44
14:30:12|34746.86
14:30:13|34746.86
14:30:14|34746.86
14:30:15|34803.03
14:30:16|34780.82
14:30:18|34780.82
14:30:20|34780.82
14:30:21|34790.74
14:30:23|34790.74
14:30:23|34780.82
14:30:26|34775.62
14:30:26|34775.62
14:30:27|34775.62
14:30:28|34775.62
14:30:29|34776.53
14:30:30|34776.53
14:30:31|34776.53
14:30:33|34776.53
14:30:34|34776.53
14:30:35|34776.53
14:30:35|34776.53
14:30:36|34776.53
14:30:37|34776.53
14:30:38|34776.53
14:30:39|34776.53
14:30:40|34776.53
14:30:41|34776.53
14:30:42|34776.53
14:30:43|34792.97
14:30:44|34791.23
14:30:45|34791.23
14:30:46|34791.23
14:30:47|34791.23
14:30:48|34791.23
14:30:49|34791.23
14:30:50|34791.23
14:30:51|34791.23
14:30:52|34791.23
14:30:53|34791.23
14:30:54|34791.23
14:30:55|34791.23
14:30:56|34791.23
14:30:57|34791.23
14:30:58|34791.23
14:30:59|34791.23
14:31:00|34791.23
14:31:01|34791.23
14:31:02|34791.23
14:31:03|34791.23
14:31:05|34777.25
14:31:05|34777.25
14:31:06|34777.25
14:31:07|34777.25
14:31:09|34777.25
14:31:10|34777.25
14:31:11|34777.25
14:31:12|34791.1
14:31:13|34774.87
14:31:14|34774.87
14:31:15|34774.87
14:31:16|34774.87
14:31:17|34774.87
14:31:18|34774.87
14:31:20|34774.87
14:31:22|34774.87
14:31:24|34774.87
14:31:26|34774.87
14:31:26|34774.87
14:31:27|34774.87
14:31:29|34774.87
14:31:30|34728.51
14:31:30|34723.4
14:31:32|34723.4
14:31:33|34723.4
14:31:33|34723.4
14:31:35|34723.4
14:31:36|34723.4
14:31:37|34723.4
14:31:38|34723.4
14:31:39|34723.4
14:31:39|34723.4
14:31:41|34723.4
14:31:42|34723.4
14:31:43|34723.4
14:31:44|34723.4
14:31:44|34723.4
14:31:46|34723.4
14:31:47|34723.4
14:31:47|34723.4
14:31:48|34729.78
14:31:49|34722.81
14:31:50|34711.75
14:31:52|34709.99
14:31:52|34695.74
14:31:53|34695.74
14:31:54|34695.74
14:31:56|34695.74
14:31:57|34695.74
14:31:58|34695.74
14:31:58|34695.74
14:31:59|34695.74
14:32:00|34695.74
14:32:01|34696.
14:32:04|34687.46
14:32:04|34687.46
14:32:05|34687.46
14:32:06|34687.46
14:32:07|34687.46
14:32:08|34687.46
14:32:09|34728.51
14:32:10|34728.51
14:32:11|34728.51
14:32:13|34728.51
14:32:13|34728.51
14:32:15|34728.51
14:32:15|34728.51
14:32:16|34728.51
14:32:17|34728.51
14:32:18|34728.51
14:32:20|34689.22
14:32:21|34689.22
14:32:23|34689.22
14:32:24|34689.22
14:32:24|34689.22
14:32:27|34765.85
14:32:29|34734.7
14:32:29|34756.27
14:32:30|34756.27
14:32:32|34715.06
14:32:32|34715.06
14:32:34|34715.06
14:32:36|34743.04
14:32:36|34728.29
14:32:38|34728.29
14:32:39|34728.29
14:32:40|34728.29
14:32:41|34728.29
14:32:42|34728.29
14:32:43|34728.29
14:32:45|34728.29
14:32:46|34725.47
14:32:47|34725.47
14:32:48|34725.47
14:32:48|34725.47
14:32:50|34713.5
14:32:50|34713.5
14:32:52|34713.5
14:32:53|34713.5
14:32:54|34713.5
14:32:55|34713.5
14:32:55|34704.6
14:32:56|34695.7
14:32:58|34695.7
14:32:58|34695.7
14:33:00|34695.7
14:33:01|34696.1
14:33:01|34696.1
14:33:03|34696.1
14:33:03|34696.1
14:33:06|34696.1
14:33:06|34696.1
14:33:07|34696.1
14:33:08|34704.76
14:33:09|34704.76
14:33:10|34704.76
14:33:11|34704.76
14:33:12|34704.76
14:33:13|34704.76
14:33:14|34704.76
14:33:15|34704.76
14:33:16|34704.76
14:33:17|34704.76
14:33:19|34707.36
14:33:19|34707.36
14:33:21|34707.36
14:33:23|34707.36
14:33:24|34707.36
14:33:25|34707.36
14:33:27|34707.36
14:33:28|34712.06
14:33:29|34723.42
14:33:30|34723.42
14:33:31|34723.42
14:33:32|34723.42
14:33:33|34723.42
14:33:34|34723.42
14:33:35|34723.42
14:33:36|34723.42
14:33:37|34723.42
14:33:38|34723.42
14:33:39|34723.42
14:33:40|34723.42
14:33:41|34723.42
14:33:42|34723.42
14:33:43|34723.42
14:33:44|34717.01
14:33:45|34721.87
14:33:47|34687.01
14:33:47|34687.01
14:33:49|34687.01
14:33:50|34687.01
14:33:51|34687.
14:33:52|34676.21
14:33:53|34667.02
14:33:53|34666.68
14:33:55|34666.68
14:33:55|34666.68
14:33:57|34666.68
14:33:58|34666.68
14:33:59|34674.36
14:34:00|34689.93
14:34:01|34679.3
14:34:02|34679.3
14:34:03|34664.87
14:34:04|34651.37
14:34:05|34644.8
14:34:06|34644.8
14:34:06|34644.8
14:34:08|34629.07
14:34:09|34629.77
14:34:10|34636.6
14:34:11|34636.6
14:34:11|34636.6
14:34:13|34628.22
14:34:14|34636.7
14:34:14|34636.7
14:34:16|34636.7
14:34:17|34636.7
14:34:18|34619.8
14:34:19|34556.62
14:34:20|34547.23
14:34:21|34554.53
14:34:22|34554.53
14:34:24|34554.53
14:34:26|34559.27
14:34:27|34559.27
14:34:28|34563.46
14:34:29|34592.67
14:34:30|34592.67
14:34:31|34591.78
14:34:32|34591.78
14:34:33|34591.77
14:34:34|34591.77
14:34:35|34591.77
14:34:36|34591.77
14:34:37|34591.77
14:34:38|34563.12
14:34:39|34545.48
14:34:40|34545.48
14:34:41|34545.48
14:34:43|34538.93
14:34:44|34538.93
14:34:45|34538.93
14:34:46|34563.69
14:34:47|34563.69
14:34:48|34563.69
14:34:50|34563.69
14:34:51|34563.69
14:34:51|34563.69
14:34:52|34563.69
14:34:53|34563.69
14:34:56|34563.69
14:34:56|34563.69
14:34:58|34563.69
14:34:58|34577.02
14:34:59|34597.69
14:35:00|34597.69
14:35:01|34597.69
14:35:02|34597.69
14:35:03|34597.69
14:35:04|34563.69
14:35:05|34563.69
14:35:06|34553.35
14:35:07|34553.35
14:35:08|34549.51
14:35:09|34549.51
14:35:10|34538.32
14:35:11|34538.32
14:35:12|34529.85
14:35:13|34529.85
14:35:14|34538.93
14:35:16|34541.49
14:35:17|34518.2
14:35:18|34518.2
14:35:19|34526.92
14:35:20|34528.53
14:35:21|34530.64
14:35:22|34532.14
14:35:24|34526.21
14:35:26|34514.29
14:35:27|34502.4
14:35:29|34511.22
14:35:29|34515.83
14:35:31|34515.83
14:35:32|34516.35
14:35:32|34516.35
14:35:34|34516.35
14:35:35|34541.81
14:35:36|34541.81
14:35:37|34541.81
14:35:38|34567.8
14:35:39|34567.8
14:35:40|34567.8
14:35:41|34567.8
14:35:42|34567.8
14:35:42|34567.76
14:35:44|34567.76
14:35:44|34567.76
14:35:45|34528.49
14:35:46|34528.49
14:35:47|34539.71
14:35:49|34523.44
14:35:50|34523.44
14:35:51|34539.69
14:35:51|34523.46
14:35:53|34523.46
14:35:54|34523.46
14:35:55|34523.46
14:35:56|34523.46
14:35:56|34515.34
14:35:58|34515.34
14:35:59|34515.34
14:35:59|34515.34
14:36:01|34515.34
14:36:02|34541.81
14:36:03|34541.81
14:36:03|34541.81
14:36:05|34541.81
14:36:06|34541.81
14:36:08|34541.81
14:36:08|34517.11
14:36:10|34517.11
14:36:10|34517.11
14:36:11|34517.11
14:36:13|34504.15
14:36:13|34493.96
14:36:15|34493.96
14:36:15|34518.52
14:36:16|34497.43
14:36:18|34497.43
14:36:18|34484.97
14:36:20|34505.62
14:36:21|34497.43
14:36:21|34497.43
14:36:24|34506.61
14:36:25|34506.61
14:36:27|34503.39
14:36:27|34529.78
14:36:28|34533.21
14:36:29|34519.68
14:36:30|34541.81
14:36:32|34557.78
14:36:32|34557.77
14:36:34|34562.98
14:36:35|34562.98
14:36:36|34562.98
14:36:37|34562.98
14:36:38|34562.98
14:36:39|34538.09
14:36:40|34538.09
14:36:41|34538.09
14:36:43|34538.09
14:36:43|34538.09
14:36:45|34538.09
14:36:45|34538.09
14:36:47|34573.84
14:36:48|34586.04
14:36:49|34593.25
14:36:50|34597.55
14:36:51|34619.2
14:36:52|34619.2
14:36:54|34619.2
14:36:54|34619.2
14:36:55|34619.63
14:36:56|34632.15
14:36:57|34632.15
14:36:58|34632.15
14:36:59|34632.15
14:37:00|34632.15
14:37:01|34632.15
14:37:02|34623.23
14:37:03|34623.23
14:37:04|34560.48
14:37:05|34560.48
14:37:06|34560.48
14:37:07|34560.48
14:37:08|34560.48
14:37:09|34560.48
14:37:10|34560.48
14:37:11|34550.59
14:37:12|34550.59
14:37:13|34550.59
14:37:14|34550.59
14:37:15|34579.15
14:37:16|34573.64
14:37:17|34602.35
14:37:18|34602.35
14:37:19|34602.35
14:37:20|34602.35
14:37:21|34602.35
14:37:22|34602.35
14:37:23|34602.35
14:37:25|34600.7
14:37:27|34600.7
14:37:29|34607.86
14:37:31|34545.26
14:37:32|34569.97
14:37:33|34545.26
14:37:34|34545.26
14:37:35|34545.26
14:37:36|34545.26
14:37:37|34523.93
14:37:38|34551.54
14:37:39|34534.19
14:37:40|34534.19
14:37:41|34533.54
14:37:42|34533.54
14:37:43|34530.4
14:37:44|34530.4
14:37:45|34530.4
14:37:46|34530.4
14:37:47|34515.54
14:37:49|34515.54
14:37:50|34515.54
14:37:51|34504.86
14:37:52|34504.82
14:37:53|34504.82
14:37:54|34504.82
14:37:55|34504.82
14:37:56|34504.82
14:37:57|34504.82
14:37:58|34504.82
14:37:59|34541.81
14:38:00|34541.81
14:38:01|34541.81
14:38:02|34541.81
14:38:03|34550.36
14:38:04|34550.36
14:38:05|34550.36
14:38:06|34550.36
14:38:07|34550.36
14:38:08|34550.36
14:38:09|34550.36
14:38:10|34550.36
14:38:11|34550.36
14:38:12|34550.36
14:38:13|34550.36
14:38:14|34525.03
14:38:15|34525.03
14:38:16|34525.03
14:38:17|34525.03
14:38:18|34525.03
14:38:19|34498.57
14:38:20|34498.57
14:38:21|34498.57
14:38:22|34498.57
14:38:23|34498.57
14:38:24|34498.57
14:38:25|34498.57
14:38:27|34523.14
14:38:29|34523.14
14:38:30|34523.14
14:38:31|34523.14
14:38:32|34499.86
14:38:33|34499.86
14:38:34|34499.86
14:38:35|34508.29
14:38:36|34508.29
14:38:37|34508.29
14:38:38|34501.88
14:38:39|34507.59
14:38:40|34507.59
14:38:41|34507.59
14:38:42|34507.59
14:38:44|34507.59
14:38:45|34507.59
14:38:45|34507.59
14:38:47|34507.59
14:38:47|34507.59
14:38:48|34507.59
14:38:49|34498.67
14:38:50|34484.73
14:38:52|34508.36
14:38:52|34508.36
14:38:54|34508.36
14:38:55|34508.36
14:38:55|34508.36
14:38:56|34508.36
14:38:58|34508.36
14:38:59|34508.36
14:39:00|34508.36
14:39:00|34508.36
14:39:01|34503.43
14:39:03|34503.43
14:39:05|34503.43
14:39:05|34501.83
14:39:06|34498.78
14:39:08|34498.78
14:39:08|34498.78
14:39:09|34495.6
14:39:10|34495.6
14:39:12|34495.6
14:39:12|34495.6
14:39:14|34495.6
14:39:14|34495.6
14:39:15|34495.6
14:39:16|34495.6
14:39:17|34495.6
14:39:19|34495.6
14:39:19|34504.47
14:39:21|34504.47
14:39:22|34504.47
14:39:23|34504.47
14:39:23|34533.07
14:39:24|34533.07
14:39:26|34533.07
14:39:28|34533.07
14:39:29|34547.39
14:39:30|34547.39
14:39:32|34547.39
14:39:32|34512.53
14:39:34|34512.53
14:39:36|34541.29
14:39:37|34541.29
14:39:39|34541.29
14:39:40|34562.85
14:39:40|34565.92
14:39:41|34573.38
14:39:44|34581.48
14:39:45|34593.62
14:39:46|34670.32
14:39:46|34670.32
14:39:47|34628.16
14:39:50|34646.08
14:39:50|34643.06
14:39:52|34692.78
14:39:52|34692.78
14:39:53|34692.78
14:39:54|34692.78
14:39:56|34670.54
14:39:56|34671.41
14:39:57|34660.17
14:39:58|34726.67
14:39:59|34694.69
14:40:00|34692.28
14:40:01|34783.57
14:40:02|34764.59
14:40:04|34741.74
14:40:04|34746.87
14:40:05|34756.64
14:40:06|34709.41
14:40:07|34709.41
14:40:08|34709.41
14:40:09|34720.97
14:40:11|34716.61
14:40:11|34720.96
14:40:13|34720.96
14:40:13|34701.28
14:40:14|34701.28
14:40:15|34701.28
14:40:16|34701.28
14:40:17|34701.28
14:40:18|34701.28
14:40:20|34701.28
14:40:20|34701.28
14:40:21|34701.28
14:40:22|34701.28
14:40:23|34701.28
14:40:24|34701.28
14:40:25|34728.51
14:40:26|34719.35
14:40:28|34729.49
14:40:30|34740.75
14:40:31|34740.75
14:40:33|34754.53
14:40:34|34754.53
14:40:35|34742.87
14:40:37|34775.5
14:40:38|34775.5
14:40:39|34775.5
14:40:40|34760.19
14:40:41|34760.19
14:40:42|34740.1
14:40:42|34740.1
14:40:43|34740.1
14:40:45|34744.
14:40:45|34744.
14:40:47|34744.
14:40:47|34744.
14:40:49|34744.
14:40:50|34740.72
14:40:51|34740.72
14:40:51|34735.97
14:40:52|34735.97
14:40:53|34735.97
14:40:54|34736.02
14:40:55|34736.02
14:40:56|34736.02
14:40:58|34736.02
14:40:59|34736.02
14:41:00|34716.92
14:41:00|34711.13
14:41:01|34711.13
14:41:02|34747.18
14:41:04|34747.18
14:41:05|34747.18
14:41:07|34747.18
14:41:07|34747.18
14:41:08|34747.18
14:41:10|34747.18
14:41:10|34747.18
14:41:11|34747.18
14:41:12|34747.18
14:41:14|34747.18
14:41:14|34747.18
14:41:15|34747.18
14:41:18|34747.18
14:41:18|34747.18
14:41:19|34747.18
14:41:20|34705.98
14:41:21|34709.36
14:41:22|34709.36
14:41:23|34709.36
14:41:24|34701.24
14:41:25|34722.46
14:41:26|34702.07
14:41:27|34702.07
14:41:29|34702.34
14:41:30|34684.21
14:41:32|34713.91
14:41:33|34713.91
14:41:35|34713.91
14:41:36|34713.91
14:41:37|34713.91
14:41:38|34726.25
14:41:39|34726.25
14:41:41|34726.25
14:41:41|34726.25
14:41:43|34726.25
14:41:44|34726.25
14:41:45|34726.25
14:41:45|34726.25
14:41:46|34726.25
14:41:47|34726.25
14:41:49|34726.25
14:41:50|34726.25
14:41:50|34726.25
14:41:51|34726.25
14:41:52|34726.25
14:41:54|34726.25
14:41:54|34726.25
14:41:55|34726.25
14:41:56|34726.25
14:41:58|34726.25
14:41:59|34728.51
14:42:00|34728.51
14:42:00|34728.51
14:42:03|34728.51
14:42:03|34728.51
14:42:04|34728.51
14:42:05|34728.51
14:42:06|34728.51
14:42:08|34728.51
14:42:08|34728.51
14:42:09|34728.51
14:42:10|34728.51
14:42:11|34728.51
14:42:12|34728.51
14:42:13|34731.99
14:42:14|34731.99
14:42:15|34731.99
14:42:16|34731.99
14:42:18|34731.99
14:42:19|34731.99
14:42:20|34731.99
14:42:21|34731.99
14:42:22|34740.69
14:42:23|34740.69
14:42:24|34740.69
14:42:25|34740.69
14:42:27|34740.69
14:42:28|34740.69
14:42:29|34740.69
14:42:31|34740.69
14:42:33|34737.78
14:42:33|34737.78
14:42:36|34737.78
14:42:36|34737.78
14:42:37|34737.78
14:42:38|34737.78
14:42:40|34754.43
14:42:41|34754.43
14:42:42|34754.43
14:42:43|34770.67
14:42:44|34770.67
14:42:46|34770.67
14:42:46|34770.67
14:42:47|34770.67
14:42:49|34770.67
14:42:50|34770.67
14:42:51|34770.67
14:42:52|34770.67
14:42:53|34770.67
14:42:54|34770.67
14:42:55|34770.67
14:42:56|34770.67
14:42:57|34770.67
14:42:58|34770.67
14:42:59|34770.67
14:43:00|34770.67
14:43:01|34770.67
14:43:02|34758.27
14:43:03|34758.27
14:43:04|34758.27
14:43:05|34758.27
14:43:06|34758.27
14:43:07|34758.27
14:43:08|34758.27
14:43:09|34758.27
14:43:10|34771.66
14:43:11|34771.66
14:43:12|34771.66
14:43:13|34771.66
14:43:14|34771.66
14:43:15|34771.66
14:43:16|34771.66
14:43:17|34771.66
14:43:18|34771.66
14:43:19|34784.51
14:43:20|34784.51
14:43:21|34766.92
14:43:22|34745.6
14:43:23|34745.6
14:43:24|34745.6
14:43:25|34745.6
14:43:26|34745.6
14:43:27|34745.6
14:43:28|34740.74
14:43:29|34740.74
14:43:30|34740.74
14:43:32|34740.74
14:43:34|34740.74
14:43:35|34740.74
14:43:36|34740.74
14:43:37|34740.74
14:43:38|34740.74
14:43:39|34740.74
14:43:40|34740.74
14:43:41|34740.74
14:43:42|34735.9
14:43:43|34735.9
14:43:44|34735.9
14:43:45|34735.9
14:43:46|34735.9
14:43:47|34735.9
14:43:48|34735.9
14:43:49|34735.9
14:43:50|34735.9
14:43:51|34735.9
14:43:52|34745.9
14:43:53|34745.9
14:43:54|34745.9
14:43:55|34745.9
14:43:56|34770.64
14:43:57|34770.64
14:43:58|34770.64
14:43:59|34770.64
14:44:00|34770.64
14:44:01|34770.64
14:44:02|34770.64
14:44:03|34770.64
14:44:04|34743.21
14:44:05|34743.21
14:44:06|34743.21
14:44:07|34743.21
14:44:08|34743.21
14:44:09|34743.21
14:44:10|34763.82
14:44:11|34763.82
14:44:12|34763.82
14:44:13|34763.82
14:44:14|34763.82
14:44:15|34763.82
14:44:16|34763.82
14:44:17|34763.82
14:44:18|34763.82
14:44:19|34763.82
14:44:20|34763.82
14:44:21|34763.82
14:44:22|34763.82
14:44:23|34763.82
14:44:24|34721.4
14:44:25|34721.4
14:44:26|34721.4
14:44:27|34721.4
14:44:28|34721.4
14:44:29|34721.4
14:44:30|34721.4
14:44:31|34721.4
14:44:33|34721.4
14:44:34|34721.4
14:44:35|34718.93
14:44:36|34718.93
14:44:37|34718.93
14:44:38|34718.93
14:44:39|34718.93
14:44:40|34718.93
14:44:41|34718.93
14:44:42|34721.65
14:44:43|34721.65
14:44:44|34721.65
14:44:45|34721.65
14:44:46|34721.65
14:44:47|34721.65
14:44:48|34721.65
14:44:49|34732.52
14:44:51|34732.11
14:44:52|34732.11
14:44:53|34732.11
14:44:54|34732.11
14:44:55|34732.11
14:44:56|34732.11
14:44:57|34732.11
14:44:58|34732.11
14:44:59|34732.11
14:45:00|34732.11
14:45:01|34732.11
14:45:02|34732.11
14:45:03|34732.11
14:45:04|34709.29
14:45:05|34709.29
14:45:06|34709.29
14:45:07|34709.29
14:45:08|34705.91
14:45:09|34705.91
14:45:10|34705.91
14:45:11|34705.91
14:45:13|34705.91
14:45:14|34705.91
14:45:15|34705.91
14:45:16|34705.91
14:45:17|34705.91
14:45:18|34705.91
14:45:19|34705.91
14:45:20|34705.91
14:45:21|34705.91
14:45:22|34705.91
14:45:23|34705.91
14:45:24|34721.61
14:45:25|34721.61
14:45:26|34721.61
14:45:27|34721.61
14:45:28|34701.13
14:45:29|34701.14
14:45:30|34701.14
14:45:31|34701.14
14:45:32|34701.14
14:45:33|34701.14
14:45:35|34701.14
14:45:35|34701.14
14:45:36|34701.14
14:45:38|34701.14
14:45:38|34701.14
14:45:39|34715.51
14:45:40|34701.15
14:45:42|34701.15
14:45:43|34701.15
14:45:45|34701.15
14:45:45|34701.15
14:45:47|34709.84
14:45:48|34709.84
14:45:49|34709.84
14:45:50|34709.84
14:45:51|34709.84
14:45:52|34709.84
14:45:53|34709.84
14:45:54|34709.84
14:45:55|34709.84
14:45:56|34709.84
14:45:57|34709.84
14:45:58|34709.84
14:45:59|34709.84
14:46:00|34709.84
14:46:01|34709.84
14:46:02|34709.84
14:46:03|34709.84
14:46:04|34709.84
14:46:05|34709.84
14:46:06|34709.84
14:46:07|34666.43
14:46:08|34666.43
14:46:09|34666.43
14:46:10|34666.43
14:46:11|34666.43
14:46:12|34666.43
14:46:13|34666.43
14:46:14|34694.33
14:46:15|34694.33
14:46:16|34694.33
14:46:17|34694.33
14:46:18|34694.33
14:46:19|34694.33
14:46:20|34694.33
14:46:21|34694.33
14:46:22|34694.33
14:46:23|34694.33
14:46:24|34694.33
14:46:25|34694.33
14:46:26|34694.33
14:46:27|34694.33
14:46:28|34694.33
14:46:29|34694.33
14:46:30|34694.33
14:46:31|34694.33
14:46:32|34694.33
14:46:34|34694.33
14:46:35|34694.33
14:46:37|34694.33
14:46:39|34694.33
14:46:40|34694.33
14:46:41|34694.33
14:46:42|34694.33
14:46:43|34694.33
14:46:44|34694.33
14:46:45|34694.33
14:46:46|34694.33
14:46:47|34694.33
14:46:48|34694.33
14:46:49|34694.33
14:46:50|34694.33
14:46:51|34694.33
14:46:53|34694.33
14:46:54|34694.33
14:46:55|34694.33
14:46:56|34694.33
14:46:57|34694.33
14:46:58|34694.33
14:46:59|34705.88
14:47:00|34705.88
14:47:01|34705.88
14:47:03|34705.88
14:47:04|34705.88
14:47:05|34705.88
14:47:07|34724.74
14:47:08|34740.58
14:47:09|34740.58
14:47:10|34740.58
14:47:10|34740.58
14:47:12|34740.58
14:47:13|34740.58
14:47:14|34729.57
14:47:16|34729.57
14:47:16|34729.57
14:47:17|34729.57
14:47:18|34729.57
14:47:19|34729.57
14:47:20|34729.57
14:47:21|34729.57
14:47:23|34729.57
14:47:23|34729.57
14:47:25|34729.57
14:47:25|34729.57
14:47:26|34729.57
14:47:28|34729.57
14:47:28|34754.41
14:47:30|34754.41
14:47:31|34754.41
14:47:31|34754.41
14:47:32|34754.41
14:47:34|34754.41
14:47:36|34754.41
14:47:37|34754.41
14:47:38|34754.41
14:47:39|34754.41
14:47:40|34754.41
14:47:41|34754.41
14:47:42|34754.41
14:47:43|34754.41
14:47:44|34744.19
14:47:46|34744.19
14:47:47|34744.19
14:47:48|34765.86
14:47:49|34765.86
14:47:50|34765.86
14:47:51|34765.86
14:47:52|34765.86
14:47:53|34765.86
14:47:54|34765.86
14:47:55|34765.86
14:47:56|34765.86
14:47:57|34765.86
14:47:58|34765.86
14:47:59|34765.86
14:48:00|34765.86
14:48:01|34765.86
14:48:02|34765.86
14:48:03|34807.89
14:48:04|34807.89
14:48:05|34807.89
14:48:06|34807.89
14:48:07|34807.89
14:48:08|34807.89
14:48:09|34807.89
14:48:10|34752.08
14:48:11|34752.08
14:48:12|34752.08
14:48:13|34752.08
14:48:14|34752.08
14:48:15|34752.08
14:48:16|34752.08
14:48:17|34752.08
14:48:18|34752.08
14:48:19|34752.08
14:48:20|34752.08
14:48:21|34752.08
14:48:22|34758.46
14:48:23|34758.46
14:48:25|34758.46
14:48:25|34758.46
14:48:26|34758.46
14:48:27|34758.46
14:48:28|34758.46
14:48:29|34758.46
14:48:30|34758.46
14:48:31|34758.46
14:48:32|34758.46
14:48:33|34758.46
14:48:34|34758.46
14:48:36|34758.46
14:48:38|34758.46
14:48:40|34758.46
14:48:41|34758.46
14:48:42|34758.46
14:48:43|34758.46
14:48:44|34773.88
14:48:45|34773.88
14:48:46|34773.88
14:48:48|34773.88
14:48:49|34773.88
14:48:50|34773.88
14:48:51|34773.88
14:48:51|34773.88
14:48:52|34773.88
14:48:54|34773.88
14:48:55|34773.88
14:48:55|34773.88
14:48:57|34773.88
14:48:58|34773.88
14:48:58|34773.88
14:49:00|34773.88
14:49:01|34773.88
14:49:02|34773.88
14:49:02|34773.88
14:49:04|34773.88
14:49:04|34751.39
14:49:06|34751.39
14:49:07|34751.39
14:49:08|34751.39
14:49:09|34751.39
14:49:10|34751.39
14:49:11|34751.39
14:49:11|34751.39
14:49:14|34751.39
14:49:14|34751.39
14:49:15|34751.39
14:49:16|34751.39
14:49:17|34751.39
14:49:20|34751.39
14:49:20|34751.39
14:49:21|34751.39
14:49:22|34751.39
14:49:23|34760.53
14:49:24|34760.53
14:49:25|34760.53
14:49:26|34760.53
14:49:27|34760.53
14:49:28|34760.53
14:49:29|34760.53
14:49:30|34760.53
14:49:31|34760.53
14:49:32|34760.53
14:49:33|34760.53
14:49:34|34760.53
14:49:36|34760.53
14:49:37|34760.53
14:49:38|34760.53
14:49:40|34760.53
14:49:40|34760.53
14:49:42|34775.3
14:49:44|34764.08
14:49:44|34764.08
14:49:45|34764.08
14:49:46|34780.3
14:49:47|34780.3
14:49:49|34780.3
14:49:50|34780.3
14:49:50|34780.3
14:49:51|34751.4
14:49:53|34751.4
14:49:54|34751.4
14:49:55|34751.4
14:49:56|34751.4
14:49:57|34751.4
14:49:57|34751.4
14:49:59|34751.4
14:49:59|34751.4
14:50:00|34751.4
14:50:01|34751.4
14:50:03|34784.51
14:50:03|34784.51
14:50:05|34784.51
14:50:06|34784.51
14:50:07|34784.51
14:50:08|34784.51
14:50:09|34784.51
14:50:10|34740.55
14:50:11|34740.55
14:50:12|34724.95
14:50:13|34724.95
14:50:14|34724.95
14:50:15|34724.95
14:50:16|34724.95
14:50:17|34724.95
14:50:17|34724.95
14:50:18|34736.83
14:50:19|34736.83
14:50:20|34736.83
14:50:22|34736.83
14:50:23|34736.83
14:50:24|34736.83
14:50:26|34736.83
14:50:26|34736.83
14:50:27|34736.83
14:50:29|34736.83
14:50:30|34736.83
14:50:30|34736.83
14:50:31|34736.83
14:50:32|34736.83
14:50:33|34736.83
14:50:34|34736.83
14:50:35|34736.83
14:50:37|34736.83
14:50:39|34736.83
14:50:40|34728.58
14:50:41|34728.58
14:50:43|34728.58
14:50:44|34701.03
14:50:45|34701.03
14:50:46|34701.03
14:50:47|34701.03
14:50:48|34701.03
14:50:50|34664.42
14:50:51|34644.01
14:50:52|34644.01
14:50:53|34636.14
14:50:54|34636.14
14:50:55|34648.4
14:50:56|34648.4
14:50:57|34648.4
14:50:58|34648.4
14:50:59|34648.4
14:51:00|34648.4
14:51:01|34648.4
14:51:01|34648.4
14:51:03|34648.4
14:51:04|34648.4
14:51:05|34648.4
14:51:05|34648.4
14:51:07|34643.89
14:51:07|34643.89
14:51:09|34643.89
14:51:11|34643.89
14:51:12|34643.89
14:51:13|34643.89
14:51:14|34638.64
14:51:15|34638.64
14:51:16|34672.19
14:51:16|34672.19
14:51:18|34672.19
14:51:19|34672.19
14:51:20|34672.19
14:51:20|34676.33
14:51:22|34676.33
14:51:23|34672.19
14:51:24|34676.35
14:51:25|34709.84
14:51:26|34709.84
14:51:26|34709.84
14:51:28|34709.84
14:51:29|34702.59
14:51:30|34702.59
14:51:31|34702.59
14:51:31|34702.59
14:51:32|34702.59
14:51:34|34702.59
14:51:35|34702.59
14:51:36|34702.59
14:51:37|34702.59
14:51:38|34702.59
14:51:40|34702.59
14:51:41|34702.59
14:51:43|34702.59
14:51:44|34702.59
14:51:45|34702.59
14:51:46|34702.59
14:51:47|34702.59
14:51:48|34702.59
14:51:49|34686.25
14:51:50|34686.25
14:51:51|34686.25
14:51:52|34686.25
14:51:53|34686.25
14:51:55|34686.25
14:51:56|34686.25
14:51:57|34686.25
14:51:58|34686.25
14:51:59|34686.25
14:52:00|34686.25
14:52:01|34686.25
14:52:02|34686.25
14:52:03|34686.25
14:52:04|34669.73
14:52:05|34670.36
14:52:06|34670.36
14:52:08|34670.36
14:52:08|34670.38
14:52:10|34670.38
14:52:11|34670.38
14:52:12|34670.38
14:52:13|34666.29
14:52:14|34666.29
14:52:15|34666.29
14:52:16|34655.94
14:52:17|34655.94
14:52:18|34655.94
14:52:19|34655.94
14:52:20|34655.94
14:52:21|34655.94
14:52:22|34655.94
14:52:23|34655.94
14:52:24|34655.94
14:52:25|34655.94
14:52:26|34655.94
14:52:27|34655.94
14:52:28|34655.94
14:52:29|34655.94
14:52:30|34655.94
14:52:31|34655.94
14:52:32|34655.94
14:52:33|34655.94
14:52:34|34655.94
14:52:35|34655.94
14:52:36|34655.94
14:52:37|34655.94
14:52:38|34655.94
14:52:39|34655.94
14:52:41|34660.83
14:52:42|34660.83
14:52:43|34660.83
14:52:44|34660.83
14:52:46|34660.83
14:52:48|34660.19
14:52:49|34660.19
14:52:50|34660.19
14:52:51|34660.19
14:52:52|34660.19
14:52:53|34660.19
14:52:54|34640.88
14:52:54|34640.88
14:52:56|34640.88
14:52:57|34640.88
14:52:57|34640.88
14:52:59|34640.88
14:52:59|34640.88
14:53:01|34640.88
14:53:01|34640.88
14:53:03|34640.88
14:53:03|34640.88
14:53:05|34640.88
14:53:05|34635.97
14:53:07|34635.97
14:53:07|34635.97
14:53:08|34635.97
14:53:10|34635.97
14:53:10|34635.97
14:53:11|34635.97
14:53:13|34635.97
14:53:13|34635.97
14:53:16|34635.97
14:53:16|34635.97
14:53:17|34635.97
14:53:18|34635.97
14:53:19|34635.97
14:53:20|34635.97
14:53:21|34635.97
14:53:22|34635.97
14:53:23|34635.97
14:53:24|34635.97
14:53:25|34635.97
14:53:27|34683.71
14:53:27|34683.71
14:53:28|34683.71
14:53:29|34671.73
14:53:30|34671.73
14:53:32|34671.73
14:53:32|34671.73
14:53:33|34671.73
14:53:35|34671.73
14:53:35|34682.31
14:53:37|34682.31
14:53:38|34682.31
14:53:38|34682.31
14:53:39|34682.31
14:53:41|34682.31
14:53:42|34682.31
14:53:44|34682.31
14:53:45|34682.31
14:53:47|34682.31
14:53:48|34682.31
14:53:48|34662.66
14:53:50|34662.66
14:53:51|34662.66
14:53:52|34662.66
14:53:53|34662.66
14:53:54|34662.66
14:53:55|34662.66
14:53:56|34689.4
14:53:57|34700.
14:53:58|34700.
14:53:59|34699.99
14:54:00|34699.99
14:54:01|34699.99
14:54:03|34699.99
14:54:04|34699.99
14:54:05|34699.99
14:54:06|34699.99
14:54:07|34699.99
14:54:08|34700.
14:54:09|34700.
14:54:10|34674.74
14:54:11|34695.86
14:54:12|34695.86
14:54:13|34695.86
14:54:14|34695.86
14:54:15|34695.86
14:54:16|34695.86
14:54:17|34695.86
14:54:18|34695.86
14:54:19|34695.86
14:54:20|34695.86
14:54:21|34695.86
14:54:22|34695.86
14:54:23|34695.86
14:54:24|34695.86
14:54:25|34695.86
14:54:26|34695.86
14:54:27|34667.72
14:54:28|34667.72
14:54:29|34667.72
14:54:30|34667.72
14:54:31|34667.72
14:54:32|34667.72
14:54:33|34667.72
14:54:34|34667.72
14:54:35|34667.72
14:54:36|34667.72
14:54:37|34667.72
14:54:38|34667.72
14:54:39|34667.72
14:54:40|34667.72
14:54:41|34667.72
14:54:43|34667.72
14:54:44|34667.72
14:54:45|34667.72
14:54:47|34665.25
14:54:48|34665.25
14:54:49|34665.25
14:54:49|34665.25
14:54:52|34665.25
14:54:53|34631.63
14:54:53|34631.63
14:54:55|34631.63
14:54:57|34631.63
14:54:58|34644.67
14:54:58|34644.67
14:54:59|34644.67
14:55:01|34644.67
14:55:01|34644.67
14:55:03|34644.67
14:55:04|34644.67
14:55:05|34644.67
14:55:06|34644.67
14:55:07|34644.67
14:55:08|34644.67
14:55:09|34644.67
14:55:10|34644.67
14:55:11|34644.67
14:55:12|34644.59
14:55:12|34644.59
14:55:14|34644.59
14:55:15|34644.59
14:55:16|34644.59
14:55:16|34644.59
14:55:18|34644.59
14:55:19|34644.59
14:55:20|34644.59
14:55:21|34666.25
14:55:22|34666.25
14:55:23|34666.25
14:55:24|34666.25
14:55:25|34666.25
14:55:26|34666.25
14:55:27|34666.25
14:55:28|34672.5
14:55:28|34688.31
14:55:30|34688.31
14:55:31|34688.31
14:55:31|34688.31
14:55:32|34688.31
14:55:34|34688.31
14:55:35|34688.31
14:55:36|34688.31
14:55:36|34688.31
14:55:38|34688.31
14:55:38|34688.31
14:55:39|34688.31
14:55:40|34688.31
14:55:42|34688.31
14:55:44|34688.31
14:55:45|34688.31
14:55:45|34688.31
14:55:47|34688.31
14:55:48|34658.78
14:55:50|34659.2
14:55:50|34659.2
14:55:52|34659.2
14:55:53|34659.2
14:55:53|34659.2
14:55:55|34659.2
14:55:57|34659.2
14:55:58|34659.2
14:55:59|34659.2
14:56:00|34659.2
14:56:01|34659.2
14:56:03|34659.2
14:56:04|34659.2
14:56:05|34659.2
14:56:06|34659.2
14:56:07|34659.2
14:56:08|34659.2
14:56:09|34659.2
14:56:10|34659.2
14:56:11|34659.2
14:56:11|34659.2
14:56:13|34659.2
14:56:14|34659.2
14:56:15|34659.2
14:56:16|34659.2
14:56:17|34659.2
14:56:17|34659.2
14:56:19|34659.2
14:56:20|34659.2
14:56:21|34675.86
14:56:22|34675.86
14:56:22|34675.86
14:56:24|34675.86
14:56:25|34675.86
14:56:26|34675.86
14:56:27|34675.86
14:56:28|34675.86
14:56:29|34675.86
14:56:30|34675.86
14:56:31|34675.86
14:56:31|34675.86
14:56:33|34675.86
14:56:33|34675.86
14:56:35|34652.11
14:56:36|34652.11
14:56:37|34652.11
14:56:38|34652.11
14:56:40|34652.11
14:56:40|34652.11
14:56:42|34652.11
14:56:43|34652.11
14:56:44|34652.11
14:56:46|34652.11
14:56:48|34625.21
14:56:49|34643.36
14:56:50|34643.36
14:56:51|34643.36
14:56:52|34643.36
14:56:53|34643.36
14:56:54|34643.36
14:56:55|34643.36
14:56:56|34643.36
14:56:57|34643.36
14:56:58|34643.36
14:56:59|34643.36
14:57:01|34643.36
14:57:02|34643.36
14:57:03|34643.36
14:57:04|34643.36
14:57:05|34619.05
14:57:06|34619.05
14:57:07|34619.05
14:57:08|34619.04
14:57:09|34619.04
14:57:10|34619.04
14:57:11|34619.04
14:57:13|34619.04
14:57:14|34619.04
14:57:15|34619.04
14:57:16|34619.04
14:57:16|34619.04
14:57:18|34612.67
14:57:18|34612.67
14:57:20|34612.67
14:57:21|34612.67
14:57:22|34612.67
14:57:23|34612.67
14:57:24|34612.67
14:57:25|34612.67
14:57:26|34612.67
14:57:27|34626.16
14:57:28|34626.16
14:57:29|34626.16
14:57:30|34626.16
14:57:31|34626.16
14:57:32|34626.16
14:57:33|34626.16
14:57:34|34626.16
14:57:35|34626.16
14:57:36|34626.16
14:57:37|34626.16
14:57:38|34626.16
14:57:39|34626.16
14:57:40|34626.16
14:57:41|34626.16
14:57:42|34626.16
14:57:42|34626.16
14:57:44|34626.16
14:57:46|34583.95
14:57:48|34583.95
14:57:49|34583.95
14:57:49|34574.42
14:57:51|34574.42
14:57:52|34574.42
14:57:53|34589.08
14:57:53|34574.04
14:57:54|34574.04
14:57:55|34574.04
14:57:57|34574.04
14:57:58|34574.04
14:58:00|34574.04
14:58:00|34574.04
14:58:02|34574.04
14:58:03|34574.
14:58:04|34562.36
14:58:05|34534.29
14:58:06|34494.62
14:58:07|34494.62
14:58:08|34494.62
14:58:09|34525.92
14:58:10|34525.92
14:58:11|34525.92
14:58:12|34525.92
14:58:13|34525.92
14:58:14|34499.27
14:58:15|34494.62
14:58:16|34519.97
14:58:18|34524.48
14:58:18|34524.48
14:58:19|34524.48
14:58:20|34524.48
14:58:21|34524.48
14:58:22|34484.2
14:58:23|34475.81
14:58:24|34493.87
14:58:25|34444.99
14:58:26|34444.99
14:58:27|34444.99
14:58:28|34444.99
14:58:29|34474.82
14:58:30|34474.82
14:58:31|34474.82
14:58:32|34523.14
14:58:33|34523.14
14:58:34|34523.14
14:58:35|34541.81
14:58:36|34541.81
14:58:37|34541.81
14:58:38|34541.81
14:58:39|34541.81
14:58:40|34541.81
14:58:42|34541.81
14:58:43|34541.81
14:58:44|34541.81
14:58:45|34541.81
14:58:47|34541.81
14:58:49|34541.81
14:58:50|34527.4
14:58:52|34527.4
14:58:54|34527.4
14:58:54|34527.4
14:58:55|34527.4
14:58:57|34527.4
14:58:58|34527.4
14:58:59|34527.4
14:59:00|34527.4
14:59:01|34527.4
14:59:02|34527.4
14:59:03|34527.4
14:59:04|34527.4
14:59:05|34527.4
14:59:06|34527.4
14:59:07|34505.73
14:59:08|34505.73
14:59:09|34505.73
14:59:10|34505.73
14:59:11|34505.73
14:59:12|34498.83
14:59:13|34488.52
14:59:14|34488.52
14:59:15|34448.9
14:59:16|34448.9
14:59:17|34448.9
14:59:18|34448.9
14:59:20|34448.9
14:59:20|34448.9
14:59:21|34448.9
14:59:22|34448.9
14:59:23|34471.34
14:59:24|34471.39
14:59:25|34482.49
14:59:26|34482.49
14:59:27|34478.83
14:59:28|34478.83
14:59:29|34478.83
14:59:30|34478.83
14:59:31|34478.83
14:59:33|34478.83
14:59:33|34478.83
14:59:34|34478.83
14:59:35|34478.83
14:59:37|34473.81
14:59:37|34473.81
14:59:38|34486.06
14:59:39|34486.06
14:59:41|34486.06
14:59:42|34486.06
14:59:42|34486.06
14:59:43|34458.28
14:59:44|34447.8
14:59:45|34421.14
14:59:47|34421.14
14:59:49|34437.91
14:59:50|34437.91
14:59:51|34417.54
14:59:52|34407.93
14:59:53|34427.74
14:59:54|34418.55
14:59:55|34379.45
14:59:56|34433.12
14:59:57|34433.12
14:59:58|34433.12
14:59:59|34391.76
15:00:01|34439.26
15:00:02|34439.26
15:00:04|34464.35
15:00:05|34464.29
15:00:06|34464.24
15:00:07|34484.02
15:00:08|34484.02
15:00:09|34485.8
15:00:10|34514.65
15:00:11|34548.4
15:00:12|34547.73
15:00:13|34547.73
15:00:14|34515.77
15:00:15|34515.77
15:00:16|34515.77
15:00:17|34481.17
15:00:18|34483.32
15:00:19|34483.32
15:00:20|34483.32
15:00:21|34469.17
15:00:22|34469.17
15:00:23|34469.17
15:00:24|34469.17
15:00:25|34493.48
15:00:26|34493.48
15:00:27|34470.74
15:00:28|34470.74
15:00:29|34469.16
15:00:30|34469.16
15:00:31|34487.49
15:00:32|34487.49
15:00:33|34477.12
15:00:34|34477.12
15:00:35|34428.99
15:00:36|34411.12
15:00:37|34411.12
15:00:38|34416.06
15:00:39|34416.06
15:00:40|34416.06
15:00:41|34398.37
15:00:42|34398.37
15:00:43|34429.76
15:00:44|34448.46
15:00:45|34443.15
15:00:46|34443.15
15:00:47|34439.39
15:00:49|34439.39
15:00:50|34439.39
15:00:51|34467.05
15:00:52|34467.05
15:00:53|34467.05
15:00:53|34485.8
15:00:56|34463.09
15:00:56|34444.37
15:00:57|34473.02
15:00:58|34473.02
15:00:59|34485.8
15:01:01|34485.8
15:01:02|34504.47
15:01:02|34504.47
15:01:04|34504.47
15:01:05|34481.77
15:01:05|34481.77
15:01:07|34481.77
15:01:08|34483.06
15:01:08|34483.06
15:01:09|34483.06
15:01:11|34483.06
15:01:11|34483.06
15:01:13|34483.06
15:01:13|34483.06
15:01:14|34470.31
15:01:15|34448.32
15:01:16|34448.32
15:01:18|34463.42
15:01:19|34463.42
15:01:20|34463.42
15:01:22|34485.79
15:01:23|34485.79
15:01:24|34485.79
15:01:24|34487.64
15:01:25|34490.46
15:01:27|34490.46
15:01:28|34490.46
15:01:29|34490.46
15:01:30|34490.46
15:01:31|34490.46
15:01:32|34493.23
15:01:32|34493.24
15:01:33|34504.46
15:01:35|34504.46
15:01:35|34498.63
15:01:37|34498.63
15:01:39|34498.63
15:01:40|34498.63
15:01:40|34498.63
15:01:41|34498.63
15:01:42|34498.63
15:01:43|34498.63
15:01:44|34464.94
15:01:45|34464.94
15:01:46|34464.94
15:01:47|34464.94
15:01:50|34464.94
15:01:51|34464.94
15:01:53|34521.54
15:01:54|34521.54
15:01:55|34512.48
15:01:55|34512.48
15:01:57|34512.48
15:01:58|34480.45
15:01:59|34480.45
15:02:01|34480.45
15:02:02|34468.61
15:02:03|34468.61
15:02:04|34500.57
15:02:05|34500.57
15:02:06|34500.57
15:02:06|34500.57
15:02:07|34500.57
15:02:09|34500.57
15:02:10|34500.57
15:02:10|34463.39
15:02:11|34475.3
15:02:12|34439.41
15:02:14|34439.41
15:02:16|34439.41
15:02:16|34439.41
15:02:17|34439.41
15:02:19|34439.41
15:02:19|34439.41
15:02:20|34439.41
15:02:22|34439.41
15:02:22|34439.41
15:02:23|34439.41
15:02:25|34439.41
15:02:25|34439.41
15:02:27|34439.41
15:02:28|34439.41
15:02:29|34439.41
15:02:30|34439.41
15:02:31|34439.41
15:02:32|34439.41
15:02:33|34439.41
15:02:34|34437.04
15:02:35|34437.04
15:02:36|34437.04
15:02:37|34437.04
15:02:38|34437.04
15:02:39|34445.17
15:02:40|34445.17
15:02:41|34437.62
15:02:42|34484.16
15:02:43|34484.16
15:02:44|34484.16
15:02:45|34484.16
15:02:46|34484.16
15:02:47|34484.16
15:02:48|34455.15
15:02:50|34455.15
15:02:52|34455.15
15:02:54|34464.13
15:02:55|34464.13
15:02:56|34464.13
15:02:57|34464.13
15:02:58|34464.13
15:03:00|34453.6
15:03:02|34414.21
15:03:02|34414.21
15:03:03|34414.21
15:03:05|34414.21
15:03:06|34414.21
15:03:07|34444.55
15:03:08|34425.9
15:03:09|34425.9
15:03:10|34425.9
15:03:11|34425.9
15:03:13|34448.46
15:03:15|34448.46
15:03:16|34458.71
15:03:16|34458.71
15:03:17|34458.71
15:03:20|34432.55
15:03:20|34432.55
15:03:21|34432.55
15:03:22|34473.51
15:03:23|34506.73
15:03:24|34506.73
15:03:25|34471.61
15:03:27|34471.61
15:03:27|34471.61
15:03:28|34471.61
15:03:29|34471.61
15:03:30|34471.61
15:03:32|34471.61
15:03:32|34471.61
15:03:33|34471.61
15:03:34|34453.14
15:03:35|34360.07
15:03:36|34362.39
15:03:37|34343.
15:03:38|34364.45
15:03:39|34300.
15:03:40|34283.37
15:03:42|34265.3
15:03:42|34300.1
15:03:44|34252.17
15:03:44|34225.05
15:03:45|34251.59
15:03:46|34245.83
15:03:47|34220.12
15:03:48|34223.01
15:03:49|34216.87
15:03:52|34231.86
15:03:53|34242.11
15:03:55|34243.76
15:03:55|34238.12
15:03:57|34232.9
15:03:59|34167.53
15:04:00|34172.14
15:04:01|34180.66
15:04:02|34161.22
15:04:03|34114.88
15:04:04|34158.4
15:04:05|34158.4
15:04:06|34139.92
15:04:07|34139.92
15:04:08|34189.96
15:04:09|34172.01
15:04:10|34257.99
15:04:11|34234.89
15:04:12|34236.97
15:04:13|34218.6
15:04:14|34236.77
15:04:15|34211.87
15:04:16|34211.85
15:04:17|34166.03
15:04:18|34166.03
15:04:20|34186.4
15:04:22|34164.75
15:04:23|34130.75
15:04:24|34100.06
15:04:24|34122.6
15:04:26|34114.01
15:04:27|34129.79
15:04:27|34092.76
15:04:28|34075.02
15:04:29|34075.02
15:04:30|34118.26
15:04:32|34125.72
15:04:33|34092.61
15:04:34|34086.6
15:04:34|34080.75
15:04:36|34080.75
15:04:36|34121.99
15:04:37|34065.83
15:04:38|34078.11
15:04:40|34069.82
15:04:40|34080.21
15:04:42|34080.19
15:04:42|34080.16
15:04:43|34085.71
15:04:44|34079.96
15:04:45|34089.03
15:04:46|34093.73
15:04:47|34131.07
15:04:49|34145.15
15:04:49|34145.53
15:04:50|34145.53
15:04:53|34145.53
15:04:54|34089.47
15:04:55|34084.87
15:04:56|34084.87
15:04:57|34084.87
15:04:58|34069.18
15:04:59|34023.85
15:05:00|34070.82
15:05:02|34086.42
15:05:03|34063.16
15:05:04|34079.66
15:05:05|34079.66
15:05:06|34079.67
15:05:07|34093.73
15:05:07|34089.65
15:05:09|34122.39
15:05:10|34114.45
15:05:11|34114.45
15:05:12|34150.66
15:05:13|34093.73
15:05:14|34093.73
15:05:15|34075.48
15:05:16|34075.48
15:05:17|34075.48
15:05:18|34075.48
15:05:19|34075.48
15:05:20|34088.04
15:05:21|34075.48
15:05:22|34075.48
15:05:23|34075.48
15:05:24|34075.48
15:05:25|34075.48
15:05:26|34069.61
15:05:28|34080.22
15:05:28|34082.26
15:05:29|34082.26
15:05:30|34080.75
15:05:31|34080.26
15:05:32|34080.22
15:05:33|34080.22
15:05:34|34063.38
15:05:35|34063.38
15:05:36|34065.
15:05:37|34041.39
15:05:38|34041.39
15:05:39|34041.39
15:05:40|34041.39
15:05:41|34041.39
15:05:42|34003.67
15:05:43|34000.
15:05:44|34018.76
15:05:45|34017.14
15:05:46|34017.13
15:05:47|33932.42
15:05:48|33927.48
15:05:49|33979.67
15:05:50|33974.02
15:05:51|33981.95
15:05:53|34001.42
15:05:55|33963.18
15:05:56|33963.18
15:05:58|33919.67
15:06:00|33939.9
15:06:00|33981.69
15:06:02|33981.69
15:06:04|33981.69
15:06:04|33965.49
15:06:05|33965.56
15:06:07|33936.48
15:06:07|33936.48
15:06:08|33950.3
15:06:09|33950.46
15:06:10|33979.08
15:06:11|33979.08
15:06:12|33979.08
15:06:13|34031.55
15:06:15|34075.03
15:06:16|34091.56
15:06:17|34091.55
15:06:18|34087.66
15:06:19|34087.66
15:06:20|34088.78
15:06:21|34088.78
15:06:22|34088.78
15:06:23|34088.77
15:06:24|34088.77
15:06:25|34096.23
15:06:27|34112.4
15:06:27|34112.4
15:06:29|34151.14
15:06:30|34151.14
15:06:31|34127.94
15:06:32|34158.74
15:06:33|34158.3
15:06:34|34129.6
15:06:35|34129.6
15:06:36|34160.39
15:06:37|34159.96
15:06:38|34160.38
15:06:39|34142.37
15:06:40|34142.38
15:06:41|34124.45
15:06:42|34124.71
15:06:43|34088.79
15:06:44|34088.79
15:06:45|34088.79
15:06:46|34137.33
15:06:48|34137.65
15:06:48|34137.65
15:06:49|34162.3
15:06:50|34162.3
15:06:51|34162.3
15:06:52|34162.3
15:06:53|34162.3
15:06:55|34144.22
15:06:57|34144.22
15:06:59|34144.22
15:07:00|34144.22
15:07:01|34144.22
15:07:02|34146.2
15:07:03|34146.2
15:07:04|34133.17
15:07:05|34133.17
15:07:06|34063.91
15:07:07|34063.91
15:07:08|34063.91
15:07:09|34063.91
15:07:10|34063.91
15:07:10|34063.91
15:07:12|34063.91
15:07:13|34063.91
15:07:14|34112.4
15:07:15|34089.12
15:07:16|34089.12
15:07:16|34089.12
15:07:18|34126.85
15:07:19|34126.85
15:07:20|34126.85
15:07:20|34126.85
15:07:22|34126.85
15:07:23|34126.85
15:07:24|34126.85
15:07:26|34138.19
15:07:26|34138.19
15:07:27|34138.19
15:07:29|34138.19
15:07:29|34146.16
15:07:31|34146.16
15:07:32|34109.77
15:07:32|34109.77
15:07:33|34109.77
15:07:35|34109.77
15:07:35|34109.77
15:07:37|34109.77
15:07:37|34109.77
15:07:39|34149.38
15:07:39|34149.38
15:07:40|34149.68
15:07:41|34149.68
15:07:42|34149.68
15:07:43|34149.68
15:07:45|34149.68
15:07:45|34149.68
15:07:46|34149.68
15:07:47|34149.68
15:07:48|34149.68
15:07:50|34136.46
15:07:51|34136.46
15:07:51|34136.46
15:07:53|34136.46
15:07:53|34136.46
15:07:56|34136.46
15:07:56|34136.46
15:07:58|34136.46
15:07:59|34136.46
15:08:00|34136.46
15:08:01|34136.46
15:08:02|34136.46
15:08:03|34136.46
15:08:05|34136.46
15:08:06|34136.46
15:08:07|34136.46
15:08:08|34108.88
15:08:09|34092.9
15:08:10|34092.9
15:08:12|34110.21
15:08:13|34110.21
15:08:14|34092.9
15:08:15|34089.99
15:08:16|34066.56
15:08:16|34092.91
15:08:19|34092.91
15:08:19|34092.91
15:08:20|34110.21
15:08:21|34110.21
15:08:22|34110.21
15:08:24|34126.78
15:08:24|34132.61
15:08:25|34132.61
15:08:27|34149.04
15:08:28|34149.04
15:08:29|34149.04
15:08:29|34149.04
15:08:31|34117.31
15:08:31|34117.31
15:08:32|34117.31
15:08:33|34117.31
15:08:35|34188.03
15:08:35|34191.04
15:08:36|34191.04
15:08:37|34191.04
15:08:38|34191.04
15:08:39|34162.28
15:08:41|34162.28
15:08:42|34162.28
15:08:42|34162.28
15:08:43|34162.28
15:08:45|34162.28
15:08:45|34181.61
15:08:47|34191.05
15:08:47|34205.75
15:08:49|34205.75
15:08:49|34217.95
15:08:50|34224.42
15:08:51|34224.42
15:08:52|34242.28
15:08:53|34242.28
15:08:54|34201.77
15:08:57|34239.69
15:08:57|34245.63
15:08:59|34245.63
15:09:00|34245.63
15:09:01|34245.63
15:09:02|34223.86
15:09:03|34223.86
15:09:05|34205.08
15:09:07|34242.06
15:09:07|34242.06
15:09:09|34242.06
15:09:10|34220.46
15:09:11|34220.46
15:09:13|34224.42
15:09:14|34224.42
15:09:15|34224.42
15:09:16|34239.45
15:09:17|34239.45
15:09:19|34260.06
15:09:19|34261.91
15:09:20|34266.47
15:09:21|34266.47
15:09:22|34296.48
15:09:23|34296.48
15:09:24|34274.89
15:09:25|34274.89
15:09:26|34274.89
15:09:27|34274.89
15:09:28|34274.89
15:09:29|34210.3
15:09:30|34210.3
15:09:31|34216.35
15:09:32|34216.35
15:09:33|34216.35
15:09:34|34205.77
15:09:35|34205.77
15:09:36|34205.77
15:09:37|34205.77
15:09:38|34205.77
15:09:39|34183.45
15:09:40|34183.45
15:09:41|34321.62
15:09:42|34291.51
15:09:43|34322.61
15:09:44|34301.22
15:09:45|34301.22
15:09:46|34303.09
15:09:48|34303.09
15:09:49|34303.09
15:09:49|34305.08
15:09:50|34305.08
15:09:51|34293.6
15:09:52|34282.32
15:09:53|34282.32
15:09:54|34282.32
15:09:55|34282.32
15:09:57|34302.05
15:09:59|34302.05
15:10:00|34304.54
15:10:01|34295.8
15:10:02|34295.8
15:10:03|34295.8
15:10:04|34266.1
15:10:05|34266.1
15:10:07|34260.88
15:10:08|34260.88
15:10:09|34260.88
15:10:11|34298.68
15:10:12|34298.69
15:10:14|34298.69
15:10:14|34298.69
15:10:16|34294.92
15:10:17|34294.92
15:10:18|34294.92
15:10:19|34294.92
15:10:20|34294.92
15:10:20|34294.92
15:10:22|34294.92
15:10:23|34256.95
15:10:23|34252.1
15:10:25|34248.81
15:10:26|34248.81
15:10:26|34248.81
15:10:28|34248.81
15:10:29|34280.43
15:10:29|34280.43
15:10:31|34280.43
15:10:31|34280.43
15:10:33|34280.43
15:10:34|34280.43
15:10:35|34280.43
15:10:36|34271.02
15:10:36|34237.89
15:10:38|34237.89
15:10:38|34220.65
15:10:39|34220.65
15:10:41|34220.65
15:10:42|34220.65
15:10:43|34223.98
15:10:44|34286.14
15:10:45|34286.14
15:10:46|34286.14
15:10:47|34286.14
15:10:48|34286.12
15:10:49|34286.12
15:10:50|34277.2
15:10:51|34277.2
15:10:52|34255.84
15:10:53|34255.84
15:10:54|34210.9
15:10:55|34188.47
15:10:56|34171.71
15:10:57|34168.41
15:10:59|34168.41
15:11:01|34184.97
15:11:02|34184.97
15:11:03|34184.97
15:11:04|34184.97
15:11:05|34126.97
15:11:05|34038.47
15:11:07|34067.56
15:11:08|34079.65
15:11:09|34081.46
15:11:11|34081.46
15:11:12|34081.46
15:11:12|34140.4
15:11:14|34114.65
15:11:14|34157.44
15:11:15|34176.39
15:11:17|34166.39
15:11:17|34158.98
15:11:18|34158.98
15:11:20|34158.98
15:11:20|34186.81
15:11:22|34159.44
15:11:22|34158.
15:11:24|34158.
15:11:25|34158.
15:11:25|34187.08
15:11:27|34187.08
15:11:28|34187.08
15:11:28|34187.08
15:11:30|34185.63
15:11:30|34185.63
15:11:32|34185.63
15:11:32|34185.63
15:11:33|34185.63
15:11:34|34205.75
15:11:36|34213.96
15:11:36|34185.
15:11:37|34185.
15:11:39|34185.
15:11:39|34185.
15:11:41|34185.
15:11:42|34185.
15:11:42|34185.
15:11:44|34185.
15:11:44|34185.
15:11:46|34185.
15:11:46|34198.01
15:11:47|34198.01
15:11:48|34198.01
15:11:49|34173.73
15:11:51|34173.73
15:11:52|34173.73
15:11:53|34173.73
15:11:54|34173.73
15:11:54|34173.73
15:11:55|34173.73
15:11:56|34173.73
15:11:57|34176.27
15:11:59|34205.71
15:12:01|34205.71
15:12:02|34166.08
15:12:03|34173.07
15:12:05|34173.07
15:12:07|34173.07
15:12:08|34173.07
15:12:09|34198.94
15:12:11|34205.75
15:12:12|34205.75
15:12:13|34205.75
15:12:14|34190.86
15:12:15|34190.86
15:12:16|34190.86
15:12:16|34194.01
15:12:18|34194.01
15:12:18|34194.01
15:12:20|34186.08
15:12:20|34160.
15:12:22|34160.
15:12:23|34149.44
15:12:24|34149.44
15:12:25|34149.44
15:12:26|34149.44
15:12:27|34149.44
15:12:28|34149.44
15:12:29|34160.51
15:12:30|34160.51
15:12:31|34160.51
15:12:32|34160.51
15:12:33|34160.51
15:12:34|34160.51
15:12:35|34160.51
15:12:36|34136.41
15:12:37|34117.19
15:12:38|34135.02
15:12:39|34135.02
15:12:40|34100.04
15:12:41|34100.04
15:12:42|34100.04
15:12:43|34100.04
15:12:44|34100.04
15:12:45|34106.28
15:12:46|34100.
15:12:47|34100.
15:12:48|34100.
15:12:49|34100.
15:12:50|34098.21
15:12:51|34081.46
15:12:52|34056.39
15:12:53|34056.39
15:12:54|34078.28
15:12:55|34078.28
15:12:56|34078.28
15:12:57|34078.28
15:12:58|34078.28
15:12:59|34078.28
15:13:01|34078.28
15:13:03|34112.4
15:13:04|34131.07
15:13:05|34131.07
15:13:06|34131.07
15:13:07|34131.07
15:13:08|34131.07
15:13:09|34131.07
15:13:10|34134.28
15:13:11|34134.28
15:13:12|34134.28
15:13:13|34134.28
15:13:14|34134.28
15:13:15|34134.28
15:13:16|34134.28
15:13:17|34117.3
15:13:18|34117.3
15:13:19|34117.3
15:13:20|34117.3
15:13:21|34117.3
15:13:22|34118.04
15:13:23|34118.04
15:13:24|34118.04
15:13:25|34118.04
15:13:26|34118.04
15:13:27|34118.04
15:13:28|34118.04
15:13:29|34118.04
15:13:30|34118.04
15:13:31|34118.04
15:13:32|34118.04
15:13:33|34118.04
15:13:34|34118.04
15:13:35|34118.04
15:13:36|34134.25
15:13:37|34101.51
15:13:38|34109.93
15:13:39|34109.93
15:13:40|34109.93
15:13:41|34082.08
15:13:42|34082.08
15:13:43|34082.08
15:13:44|34082.08
15:13:45|34082.08
15:13:46|34100.1
15:13:47|34100.1
15:13:48|34112.36
15:13:49|34112.36
15:13:50|34112.36
15:13:51|34112.36
15:13:52|34089.34
15:13:53|34081.15
15:13:54|34081.15
15:13:55|34088.23
15:13:56|34112.4
15:13:57|34112.4
15:13:58|34112.4
15:13:59|34112.4
15:14:00|34112.4
15:14:02|34112.4
15:14:03|34112.4
15:14:05|34145.21
15:14:06|34145.21
15:14:08|34145.21
15:14:09|34168.36
15:14:10|34168.39
15:14:11|34168.39
15:14:12|34168.39
15:14:13|34168.39
15:14:14|34168.39
15:14:15|34168.41
15:14:16|34170.75
15:14:17|34170.75
15:14:18|34170.75
15:14:19|34170.75
15:14:20|34144.6
15:14:21|34144.6
15:14:22|34144.6
15:14:23|34157.03
15:14:25|34157.03
15:14:26|34140.01
15:14:27|34127.15
15:14:28|34134.36
15:14:29|34134.34
15:14:31|34141.52
15:14:31|34168.41
15:14:32|34168.41
15:14:34|34168.41
15:14:35|34168.41
15:14:36|34168.41
15:14:37|34168.41
15:14:38|34168.41
15:14:39|34168.41
15:14:39|34168.41
15:14:40|34168.41
15:14:42|34168.41
15:14:42|34168.41
15:14:43|34168.41
15:14:44|34168.57
15:14:45|34145.72
15:14:46|34184.29
15:14:48|34152.83
15:14:49|34155.18
15:14:50|34158.9
15:14:50|34158.9
15:14:51|34158.9
15:14:52|34178.1
15:14:53|34178.1
15:14:54|34178.1
15:14:55|34178.1
15:14:57|34178.1
15:14:57|34178.1
15:14:59|34148.1
15:15:00|34148.26
15:15:00|34134.34
15:15:03|34134.34
15:15:05|34134.34
15:15:06|34176.85
15:15:07|34205.75
15:15:08|34205.75
15:15:09|34205.75
15:15:10|34224.42
15:15:11|34224.42
15:15:12|34224.42
15:15:13|34224.42
15:15:14|34224.42
15:15:15|34224.42
15:15:16|34224.42
15:15:17|34225.
15:15:18|34225.
15:15:19|34225.
15:15:21|34225.
15:15:22|34216.81
15:15:23|34216.81
15:15:24|34216.81
15:15:25|34216.81
15:15:26|34216.81
15:15:27|34216.81
15:15:28|34216.81
15:15:29|34216.81
15:15:30|34216.81
15:15:31|34216.81
15:15:32|34233.
15:15:33|34233.
15:15:34|34233.
15:15:35|34233.
15:15:36|34233.
15:15:37|34233.
15:15:38|34233.
15:15:39|34233.
15:15:40|34233.
15:15:41|34233.
15:15:42|34233.
15:15:43|34233.
15:15:44|34233.
15:15:45|34233.
15:15:46|34210.9
15:15:47|34228.64
15:15:48|34228.64
15:15:49|34228.64
15:15:50|34228.64
15:15:51|34228.64
15:15:52|34233.
15:15:53|34233.
15:15:54|34255.89
15:15:55|34255.89
15:15:56|34255.89
15:15:57|34255.89
15:15:58|34233.
15:15:59|34206.13
15:16:00|34206.13
15:16:01|34206.13
15:16:02|34206.22
15:16:03|34186.04
15:16:05|34176.37
15:16:07|34176.37
15:16:09|34176.37
15:16:10|34176.37
15:16:11|34176.37
15:16:12|34169.02
15:16:12|34169.02
15:16:14|34172.77
15:16:15|34172.77
15:16:16|34171.87
15:16:17|34171.87
15:16:18|34171.51
15:16:19|34171.51
15:16:20|34151.32
15:16:21|34151.32
15:16:22|34151.32
15:16:23|34151.32
15:16:24|34151.32
15:16:25|34149.55
15:16:26|34158.75
15:16:27|34158.75
15:16:28|34141.91
15:16:29|34141.91
15:16:30|34141.91
15:16:31|34141.91
15:16:32|34141.91
15:16:33|34172.45
15:16:34|34166.86
15:16:35|34166.86
15:16:36|34166.86
15:16:37|34166.86
15:16:38|34187.04
15:16:39|34187.04
15:16:40|34187.04
15:16:41|34187.04
15:16:42|34187.04
15:16:43|34216.82
15:16:44|34216.82
15:16:45|34223.28
15:16:46|34224.42
15:16:47|34224.42
15:16:48|34224.42
15:16:49|34224.42
15:16:50|34224.42
15:16:51|34224.42
15:16:52|34224.42
15:16:53|34224.42
15:16:54|34224.42
15:16:55|34224.42
15:16:56|34224.42
15:16:57|34224.42
15:16:58|34224.42
15:16:59|34224.42
15:17:00|34224.42
15:17:01|34243.09
15:17:02|34243.09
15:17:04|34243.09
15:17:06|34259.56
15:17:07|34259.56
15:17:08|34259.6
15:17:09|34259.6
15:17:10|34248.74
15:17:11|34248.74
15:17:12|34248.74
15:17:13|34270.45
15:17:15|34286.3
15:17:17|34286.3
15:17:17|34296.13
15:17:19|34296.13
15:17:20|34296.13
15:17:20|34310.94
15:17:21|34310.94
15:17:23|34320.4
15:17:23|34309.61
15:17:24|34336.4
15:17:25|34322.96
15:17:26|34322.96
15:17:27|34322.96
15:17:28|34336.4
15:17:29|34331.36
15:17:30|34354.72
15:17:31|34354.72
15:17:32|34363.74
15:17:33|34363.75
15:17:34|34343.29
15:17:36|34376.19
15:17:36|34348.71
15:17:37|34348.71
15:17:38|34348.71
15:17:39|34351.26
15:17:40|34351.26
15:17:41|34337.67
15:17:42|34319.43
15:17:43|34319.43
15:17:44|34365.43
15:17:46|34365.43
15:17:46|34365.43
15:17:48|34319.4
15:17:48|34319.4
15:17:49|34319.4
15:17:50|34335.64
15:17:51|34335.64
15:17:52|34335.64
15:17:55|34335.64
15:17:55|34332.08
15:17:56|34332.08
15:17:57|34345.28
15:17:58|34345.28
15:17:59|34337.26
15:18:00|34337.26
15:18:01|34337.26
15:18:02|34337.26
15:18:03|34333.86
15:18:05|34333.86
15:18:07|34333.86
15:18:08|34314.45
15:18:09|34313.41
15:18:11|34313.41
15:18:12|34313.41
15:18:14|34313.41
15:18:15|34313.41
15:18:15|34313.41
15:18:16|34313.41
15:18:18|34313.41
15:18:19|34313.41
15:18:20|34313.41
15:18:21|34322.66
15:18:22|34322.66
15:18:23|34322.66
15:18:24|34322.66
15:18:26|34295.48
15:18:27|34295.48
15:18:28|34283.69
15:18:29|34253.27
15:18:30|34253.27
15:18:31|34253.27
15:18:32|34287.48
15:18:33|34287.48
15:18:34|34287.48
15:18:35|34287.48
15:18:36|34287.48
15:18:37|34287.48
15:18:38|34287.48
15:18:39|34283.72
15:18:40|34283.73
15:18:41|34283.73
15:18:42|34283.73
15:18:43|34283.73
15:18:44|34283.73
15:18:45|34283.73
15:18:46|34283.73
15:18:47|34283.73
15:18:48|34283.08
15:18:49|34283.08
15:18:51|34283.08
15:18:52|34283.08
15:18:53|34283.08
15:18:53|34283.08
15:18:54|34283.08
15:18:56|34283.08
15:18:57|34283.08
15:18:57|34283.08
15:18:59|34283.08
15:19:00|34283.08
15:19:01|34283.08
15:19:02|34283.08
15:19:03|34224.42
15:19:04|34224.42
15:19:04|34224.42
15:19:07|34224.42
15:19:09|34224.42
15:19:10|34213.99
15:19:11|34213.99
15:19:12|34213.99
15:19:13|34213.99
15:19:15|34213.99
15:19:16|34213.99
15:19:17|34213.99
15:19:18|34213.99
15:19:18|34213.99
15:19:19|34200.
15:19:21|34200.
15:19:22|34191.35
15:19:23|34183.
15:19:23|34183.
15:19:25|34195.25
15:19:26|34195.25
15:19:26|34195.25
15:19:27|34195.25
15:19:28|34195.25
15:19:29|34182.21
15:19:31|34182.21
15:19:32|34184.4
15:19:33|34184.4
15:19:33|34205.75
15:19:34|34205.75
15:19:37|34205.75
15:19:38|34205.75
15:19:38|34205.75
15:19:39|34205.75
15:19:40|34205.75
15:19:42|34229.9
15:19:43|34240.04
15:19:44|34240.04
15:19:45|34240.04
15:19:46|34240.04
15:19:47|34240.04
15:19:48|34240.04
15:19:49|34240.04
15:19:50|34256.61
15:19:51|34259.42
15:19:52|34259.42
15:19:53|34259.42
15:19:54|34259.42
15:19:55|34259.42
15:19:56|34259.42
15:19:57|34259.42
15:19:58|34259.42
15:19:59|34285.94
15:20:00|34289.86
15:20:01|34276.6
15:20:02|34276.6
15:20:03|34276.6
15:20:04|34276.6
15:20:05|34276.6
15:20:06|34267.6
15:20:08|34267.6
15:20:09|34281.83
15:20:10|34281.83
15:20:11|34303.26
15:20:13|34303.26
15:20:14|34303.96
15:20:15|34303.96
15:20:16|34303.96
15:20:17|34303.96
15:20:18|34303.96
15:20:19|34277.59
15:20:20|34277.59
15:20:22|34277.59
15:20:23|34277.59
15:20:24|34277.59
15:20:25|34270.54
15:20:27|34270.54
15:20:28|34270.54
15:20:29|34270.54
15:20:30|34270.54
15:20:31|34270.54
15:20:32|34278.58
15:20:32|34278.58
15:20:34|34278.58
15:20:35|34278.58
15:20:35|34278.53
15:20:37|34278.53
15:20:37|34278.53
15:20:38|34278.53
15:20:41|34251.66
15:20:41|34251.66
15:20:42|34251.66
15:20:43|34251.66
15:20:44|34270.5
15:20:45|34270.5
15:20:46|34270.5
15:20:47|34270.5
15:20:49|34270.5
15:20:49|34270.5
15:20:51|34285.3
15:20:51|34285.3
15:20:52|34285.3
15:20:53|34285.3
15:20:54|34285.3
15:20:56|34285.3
15:20:57|34285.3
15:20:58|34275.57
15:20:59|34275.57
15:21:00|34275.57
15:21:01|34275.57
15:21:02|34275.57
15:21:03|34275.57
15:21:04|34275.57
15:21:05|34275.57
15:21:06|34275.57
15:21:07|34275.57
15:21:09|34275.57
15:21:11|34275.57
15:21:12|34268.74
15:21:13|34268.74
15:21:14|34268.74
15:21:16|34268.74
15:21:17|34268.74
15:21:18|34268.74
15:21:19|34268.74
15:21:20|34268.74
15:21:21|34268.74
15:21:22|34268.74
15:21:23|34268.74
15:21:24|34268.74
15:21:25|34280.92
15:21:26|34290.7
15:21:27|34290.7
15:21:28|34290.7
15:21:29|34290.7
15:21:30|34290.7
15:21:31|34290.7
15:21:32|34271.39
15:21:33|34271.39
15:21:34|34271.39
15:21:35|34271.74
15:21:36|34271.74
15:21:38|34272.08
15:21:38|34290.83
15:21:39|34290.83
15:21:41|34290.83
15:21:42|34290.83
15:21:43|34274.2
15:21:43|34274.2
15:21:45|34274.2
15:21:45|34274.2
15:21:47|34274.2
15:21:48|34290.83
15:21:49|34290.83
15:21:50|34290.83
15:21:51|34290.83
15:21:52|34290.83
15:21:53|34290.83
15:21:54|34290.83
15:21:54|34290.83
15:21:55|34290.83
15:21:57|34290.83
15:21:58|34290.83
15:21:58|34290.83
15:22:00|34317.77
15:22:01|34317.77
15:22:02|34317.77
15:22:03|34317.77
15:22:04|34312.3
15:22:05|34306.35
15:22:06|34306.35
15:22:07|34299.14
15:22:08|34299.14
15:22:09|34299.14
15:22:10|34299.14
15:22:12|34299.14
15:22:13|34299.14
15:22:13|34299.14
15:22:16|34299.14
15:22:16|34299.14
15:22:17|34295.11
15:22:18|34295.11
15:22:20|34320.22
15:22:20|34329.34
15:22:21|34336.44
15:22:22|34336.44
15:22:23|34336.44
15:22:24|34336.44
15:22:25|34336.44
15:22:26|34336.44
15:22:27|34336.44
15:22:28|34328.87
15:22:29|34328.87
15:22:30|34308.61
15:22:32|34308.61
15:22:32|34308.61
15:22:33|34308.61
15:22:35|34310.14
15:22:36|34310.14
15:22:36|34310.14
15:22:39|34310.14
15:22:39|34326.49
15:22:40|34321.72
15:22:41|34321.72
15:22:43|34339.54
15:22:43|34339.54
15:22:44|34339.54
15:22:45|34339.54
15:22:46|34339.54
15:22:47|34330.25
15:22:48|34330.25
15:22:49|34330.25
15:22:50|34318.43
15:22:51|34318.43
15:22:52|34318.43
15:22:53|34318.43
15:22:54|34318.43
15:22:55|34318.43
15:22:56|34341.31
15:22:58|34341.31
15:22:58|34341.31
15:22:59|34341.31
15:23:00|34341.31
15:23:01|34326.05
15:23:02|34326.05
15:23:03|34302.25
15:23:04|34302.25
15:23:05|34302.25
15:23:06|34302.25
15:23:07|34302.25
15:23:08|34298.93
15:23:10|34298.93
15:23:12|34298.93
15:23:13|34298.93
15:23:14|34290.8
15:23:15|34290.8
15:23:17|34290.8
15:23:18|34290.8
15:23:20|34290.8
15:23:20|34290.8
15:23:21|34290.8
15:23:22|34290.8
15:23:24|34290.8
15:23:24|34290.8
15:23:25|34290.8
15:23:26|34296.95
15:23:27|34296.95
15:23:28|34296.95
15:23:29|34296.95
15:23:30|34299.9
15:23:31|34299.9
15:23:32|34299.9
15:23:33|34323.88
15:23:34|34323.88
15:23:35|34323.88
15:23:36|34323.88
15:23:37|34323.88
15:23:38|34323.88
15:23:39|34305.83
15:23:40|34305.83
15:23:41|34305.83
15:23:42|34305.83
15:23:43|34305.83
15:23:44|34305.83
15:23:45|34305.83
15:23:46|34305.83
15:23:47|34305.83
15:23:48|34294.
15:23:49|34294.
15:23:50|34294.
15:23:51|34294.
15:23:52|34271.02
15:23:53|34271.02
15:23:54|34271.02
15:23:56|34259.36
15:23:56|34259.36
15:23:57|34259.36
15:23:58|34259.36
15:23:59|34259.36
15:24:00|34251.62
15:24:03|34269.17
15:24:03|34269.13
15:24:04|34280.43
15:24:05|34280.43
15:24:06|34280.43
15:24:07|34280.43
15:24:08|34280.43
15:24:09|34280.43
15:24:11|34280.43
15:24:12|34280.43
15:24:13|34280.43
15:24:14|34280.43
15:24:15|34280.43
15:24:16|34280.43
15:24:18|34263.52
15:24:20|34263.52
15:24:21|34263.52
15:24:21|34263.52
15:24:23|34251.62
15:24:23|34251.62
15:24:25|34251.62
15:24:26|34251.62
15:24:27|34251.62
15:24:28|34251.62
15:24:29|34238.68
15:24:30|34238.68
15:24:31|34205.13
15:24:32|34200.83
15:24:33|34200.83
15:24:34|34201.54
15:24:35|34201.02
15:24:37|34201.02
15:24:37|34201.02
15:24:39|34201.02
15:24:40|34217.31
15:24:41|34217.31
15:24:42|34217.31
15:24:43|34217.31
15:24:44|34217.31
15:24:45|34217.31
15:24:46|34217.31
15:24:47|34217.31
15:24:48|34217.31
15:24:49|34217.31
15:24:50|34217.31
15:24:51|34217.31
15:24:52|34217.31
15:24:53|34217.31
15:24:54|34215.95
15:24:55|34224.42
15:24:56|34224.42
15:24:57|34224.42
15:24:58|34224.42
15:24:59|34224.42
15:25:00|34224.42
15:25:01|34224.42
15:25:02|34224.42
15:25:03|34224.42
15:25:04|34243.05
15:25:05|34243.05
15:25:06|34243.05
15:25:07|34243.05
15:25:08|34243.05
15:25:09|34242.95
15:25:10|34242.95
15:25:11|34242.95
15:25:13|34242.95
15:25:14|34242.95
15:25:15|34242.95
15:25:16|34242.95
15:25:17|34242.95
15:25:18|34242.95
15:25:19|34242.95
15:25:20|34242.95
15:25:21|34242.95
15:25:22|34242.95
15:25:24|34242.95
15:25:25|34242.73
15:25:26|34242.73
15:25:27|34242.73
15:25:28|34242.73
15:25:29|34242.73
15:25:30|34242.73
15:25:31|34242.73
15:25:32|34242.73
15:25:33|34242.73
15:25:34|34223.08
15:25:35|34200.
15:25:36|34225.05
15:25:37|34225.05
15:25:38|34225.05
15:25:39|34225.05
15:25:40|34225.05
15:25:41|34225.05
15:25:42|34225.05
15:25:43|34225.05
15:25:44|34225.05
15:25:45|34230.57
15:25:46|34230.57
15:25:47|34230.57
15:25:48|34230.57
15:25:49|34230.57
15:25:50|34230.57
15:25:51|34230.57
15:25:52|34212.57
15:25:53|34212.57
15:25:54|34212.57
15:25:55|34176.81
15:25:56|34176.81
15:25:57|34176.81
15:25:58|34176.81
15:25:59|34196.33
15:26:00|34196.33
15:26:01|34196.33
15:26:02|34196.33
15:26:03|34196.33
15:26:04|34196.33
15:26:05|34196.33
15:26:06|34196.33
15:26:07|34196.33
15:26:08|34196.33
15:26:09|34196.33
15:26:10|34196.33
15:26:11|34196.33
15:26:13|34196.33
15:26:15|34196.33
15:26:16|34196.33
15:26:18|34196.33
15:26:20|34196.33
15:26:20|34196.33
15:26:21|34196.33
15:26:22|34196.33
15:26:24|34196.33
15:26:24|34196.33
15:26:26|34198.69
15:26:26|34198.69
15:26:27|34198.69
15:26:28|34198.69
15:26:29|34198.69
15:26:31|34198.69
15:26:31|34198.69
15:26:32|34198.69
15:26:34|34198.69
15:26:35|34198.69
15:26:36|34198.69
15:26:37|34198.69
15:26:37|34198.69
15:26:40|34196.33
15:26:40|34196.33
15:26:41|34196.33
15:26:42|34196.33
15:26:43|34196.33
15:26:44|34196.33
15:26:45|34196.33
15:26:46|34196.33
15:26:47|34196.33
15:26:48|34196.33
15:26:49|34196.33
15:26:50|34196.33
15:26:51|34196.33
15:26:52|34196.33
15:26:53|34196.33
15:26:54|34196.33
15:26:55|34196.33
15:26:57|34196.33
15:26:57|34196.33
15:26:58|34196.33
15:26:59|34196.33
15:27:01|34197.75
15:27:01|34197.75
15:27:02|34197.16
15:27:04|34197.16
15:27:04|34222.21
15:27:06|34222.21
15:27:07|34222.21
15:27:07|34250.
15:27:09|34250.
15:27:09|34223.34
15:27:10|34223.34
15:27:11|34223.34
15:27:12|34223.34
15:27:15|34223.34
15:27:16|34223.34
15:27:16|34223.34
15:27:18|34223.34
15:27:18|34249.99
15:27:20|34249.99
15:27:21|34249.99
15:27:23|34249.99
15:27:23|34249.99
15:27:24|34249.99
15:27:25|34249.99
15:27:26|34250.
15:27:27|34250.
15:27:28|34250.
15:27:29|34250.
15:27:30|34250.
15:27:31|34250.
15:27:33|34250.
15:27:34|34250.
15:27:35|34256.44
15:27:35|34256.44
15:27:36|34256.44
15:27:38|34256.44
15:27:38|34259.31
15:27:40|34259.31
15:27:40|34259.31
15:27:41|34259.31
15:27:43|34259.31
15:27:43|34259.31
15:27:45|34259.31
15:27:45|34259.31
15:27:46|34256.97
15:27:47|34256.97
15:27:48|34256.97
15:27:49|34256.97
15:27:50|34256.97
15:27:51|34256.97
15:27:53|34256.97
15:27:54|34256.97
15:27:55|34256.97
15:27:56|34256.97
15:27:57|34256.97
15:27:58|34250.49
15:27:59|34250.49
15:28:00|34250.49
15:28:01|34250.49
15:28:02|34250.49
15:28:03|34250.57
15:28:04|34250.57
15:28:05|34250.57
15:28:06|34259.3
15:28:07|34259.3
15:28:07|34259.3
15:28:09|34250.69
15:28:10|34250.69
15:28:11|34250.69
15:28:12|34250.69
15:28:13|34250.69
15:28:14|34250.69
15:28:16|34250.69
15:28:17|34250.69
15:28:18|34250.69
15:28:20|34250.69
15:28:20|34250.69
15:28:22|34250.53
15:28:24|34250.53
15:28:24|34250.53
15:28:25|34229.83
15:28:26|34229.83
15:28:27|34229.83
15:28:28|34229.83
15:28:30|34229.83
15:28:30|34229.83
15:28:31|34229.83
15:28:32|34229.83
15:28:34|34229.83
15:28:34|34229.83
15:28:35|34229.83
15:28:37|34229.83
15:28:37|34229.83
15:28:38|34229.83
15:28:39|34229.83
15:28:40|34229.83
15:28:41|34229.83
15:28:42|34244.1
15:28:43|34244.1
15:28:45|34264.01
15:28:45|34264.01
15:28:47|34270.73
15:28:47|34270.73
15:28:48|34270.73
15:28:49|34270.73
15:28:50|34270.73
15:28:52|34270.73
15:28:52|34270.73
15:28:53|34270.73
15:28:54|34270.73
15:28:55|34270.73
15:28:56|34270.73
15:28:58|34270.73
15:28:58|34270.73
15:29:00|34214.77
15:29:00|34214.77
15:29:02|34214.77
15:29:03|34208.69
15:29:04|34208.69
15:29:05|34196.33
15:29:06|34196.33
15:29:07|34196.33
15:29:08|34196.33
15:29:09|34196.33
15:29:09|34196.33
15:29:11|34196.33
15:29:12|34196.33
15:29:12|34196.33
15:29:14|34196.33
15:29:15|34237.6
15:29:17|34237.6
15:29:19|34251.52
15:29:21|34251.52
15:29:22|34251.52
15:29:23|34251.52
15:29:23|34251.52
15:29:26|34251.52
15:29:26|34256.4
15:29:27|34256.4
15:29:28|34259.25
15:29:29|34256.59
15:29:30|34256.59
15:29:31|34256.59
15:29:32|34272.84
15:29:33|34272.84
15:29:34|34272.84
15:29:35|34272.84
15:29:36|34272.84
15:29:37|34272.84
15:29:38|34272.84
15:29:39|34243.51
15:29:40|34243.51
15:29:41|34243.51
15:29:43|34243.51
15:29:43|34285.37
15:29:44|34285.37
15:29:45|34285.37
15:29:47|34285.37
15:29:47|34285.37
15:29:49|34285.37
15:29:49|34254.83
15:29:51|34245.79
15:29:51|34245.79
15:29:52|34263.55
15:29:54|34263.55
15:29:55|34263.55
15:29:55|34263.55
15:29:56|34263.55
15:29:58|34263.55
15:29:59|34263.55
15:30:00|34263.55
15:30:01|34263.55
15:30:02|34263.5
15:30:03|34263.5
15:30:04|34263.5
15:30:05|34254.41
15:30:06|34254.41
15:30:07|34254.41
15:30:08|34254.41
15:30:09|34254.41
15:30:10|34254.41
15:30:11|34254.41
15:30:12|34254.41
15:30:13|34254.41
15:30:14|34254.41
15:30:15|34254.41
15:30:16|34254.41
15:30:18|34254.41
15:30:19|34254.41
15:30:20|34254.45
15:30:21|34254.45
15:30:21|34254.45
15:30:22|34254.45
15:30:25|34254.45
15:30:26|34254.45
15:30:27|34254.45
15:30:29|34254.45
15:30:30|34254.45
15:30:30|34254.45
15:30:31|34260.62
15:30:32|34260.62
15:30:33|34260.62
15:30:34|34260.62
15:30:35|34260.62
15:30:36|34260.62
15:30:37|34260.62
15:30:38|34260.62
15:30:39|34257.83
15:30:40|34257.83
15:30:41|34257.83
15:30:42|34257.83
15:30:43|34257.83
15:30:44|34262.19
15:30:45|34262.19
15:30:46|34254.41
15:30:47|34254.41
15:30:48|34254.41
15:30:49|34254.41
15:30:50|34254.41
15:30:51|34254.41
15:30:52|34254.41
15:30:54|34253.83
15:30:54|34253.83
15:30:56|34253.83
15:30:57|34253.83
15:30:59|34253.83
15:30:59|34253.83
15:31:01|34253.83
15:31:01|34253.83
15:31:03|34250.22
15:31:03|34224.43
15:31:04|34222.15
15:31:05|34222.15
15:31:06|34222.15
15:31:07|34222.15
15:31:08|34222.15
15:31:09|34222.15
15:31:10|34222.15
15:31:11|34222.15
15:31:12|34214.71
15:31:14|34214.71
15:31:15|34214.71
15:31:16|34214.71
15:31:16|34214.71
15:31:19|34216.59
15:31:20|34205.61
15:31:21|34205.61
15:31:23|34205.61
15:31:24|34205.61
15:31:25|34231.78
15:31:26|34233.53
15:31:28|34233.53
15:31:29|34221.42
15:31:30|34221.37
15:31:31|34221.37
15:31:32|34204.44
15:31:33|34196.33
15:31:35|34196.33
15:31:36|34207.34
15:31:37|34207.34
15:31:37|34207.34
15:31:39|34183.05
15:31:39|34183.05
15:31:41|34183.05
15:31:42|34183.05
15:31:42|34183.05
15:31:44|34183.05
15:31:44|34183.05
15:31:45|34183.05
15:31:47|34183.05
15:31:47|34183.05
15:31:48|34144.17
15:31:50|34144.17
15:31:50|34140.1
15:31:51|34153.25
15:31:52|34153.25
15:31:54|34153.25
15:31:55|34164.94
15:31:56|34148.88
15:31:56|34148.88
15:31:57|34164.95
15:31:58|34164.95
15:32:00|34164.95
15:32:01|34164.95
15:32:01|34164.95
15:32:03|34164.95
15:32:03|34164.95
15:32:04|34164.95
15:32:06|34164.95
15:32:06|34164.95
15:32:08|34164.95
15:32:08|34157.65
15:32:09|34157.65
15:32:10|34141.53
15:32:11|34140.01
15:32:12|34140.01
15:32:13|34125.81
15:32:14|34125.81
15:32:15|34126.12
15:32:16|34126.12
15:32:17|34120.95
15:32:18|34120.95
15:32:21|34120.95
15:32:21|34120.95
15:32:23|34134.77
15:32:24|34134.77
15:32:26|34134.77
15:32:26|34134.77
15:32:27|34134.77
15:32:29|34134.77
15:32:29|34134.77
15:32:31|34134.77
15:32:31|34127.35
15:32:33|34127.35
15:32:35|34127.35
15:32:35|34127.35
15:32:36|34127.35
15:32:37|34127.35
15:32:38|34143.95
15:32:39|34143.95
15:32:40|34120.96
15:32:41|34120.96
15:32:42|34120.96
15:32:43|34114.71
15:32:44|34108.14
15:32:45|34108.14
15:32:47|34108.14
15:32:48|34088.93
15:32:50|34099.74
15:32:51|34099.74
15:32:52|34099.74
15:32:52|34099.74
15:32:54|34080.6
15:32:55|34089.42
15:32:56|34089.42
15:32:56|34089.42
15:32:58|34082.32
15:32:59|34082.32
15:33:00|34082.32
15:33:01|34082.32
15:33:02|34082.32
15:33:03|34082.32
15:33:04|34082.32
15:33:05|34082.32
15:33:06|34082.32
15:33:06|34100.
15:33:08|34055.71
15:33:09|34055.71
15:33:09|34055.71
15:33:11|34055.71
15:33:12|34055.71
15:33:12|34055.71
15:33:13|34051.42
15:33:15|34046.52
15:33:16|34037.14
15:33:17|34049.26
15:33:18|34049.26
15:33:18|34041.25
15:33:21|34058.46
15:33:22|34041.65
15:33:24|34048.02
15:33:25|34048.02
15:33:26|34048.02
15:33:28|34048.02
15:33:28|34054.61
15:33:30|34054.61
15:33:30|34054.61
15:33:32|34054.61
15:33:32|34045.93
15:33:33|34054.61
15:33:35|34054.61
15:33:36|34054.61
15:33:36|34045.59
15:33:37|34045.59
15:33:38|34045.59
15:33:40|34063.61
15:33:40|34063.61
15:33:41|34063.61
15:33:42|34133.17
15:33:43|34119.4
15:33:44|34119.4
15:33:46|34119.4
15:33:47|34119.4
15:33:47|34119.4
15:33:49|34119.4
15:33:49|34119.4
15:33:51|34119.4
15:33:51|34119.4
15:33:52|34119.4
15:33:53|34119.4
15:33:54|34119.4
15:33:55|34119.4
15:33:56|34119.4
15:33:57|34118.09
15:33:59|34096.25
15:33:59|34080.36
15:34:00|34080.36
15:34:03|34080.36
15:34:03|34083.77
15:34:04|34083.77
15:34:05|34083.77
15:34:06|34081.79
15:34:07|34043.15
15:34:08|34043.15
15:34:09|34043.15
15:34:10|34043.15
15:34:11|34043.15
15:34:12|34043.15
15:34:13|34058.96
15:34:14|34058.96
15:34:15|34058.91
15:34:16|34043.18
15:34:17|34043.18
15:34:18|34043.18
15:34:19|34043.18
15:34:20|34043.18
15:34:22|34059.39
15:34:23|34059.39
15:34:24|34059.39
15:34:26|34093.73
15:34:27|34093.73
15:34:28|34093.73
15:34:29|34093.73
15:34:30|34093.73
15:34:31|34093.73
15:34:32|34108.
15:34:33|34108.
15:34:34|34108.
15:34:35|34100.01
15:34:36|34100.01
15:34:37|34100.
15:34:38|34100.
15:34:39|34116.07
15:34:40|34116.07
15:34:41|34116.15
15:34:42|34116.15
15:34:43|34116.15
15:34:44|34116.15
15:34:45|34116.15
15:34:47|34116.15
15:34:48|34116.15
15:34:49|34100.
15:34:50|34100.
15:34:51|34100.
15:34:51|34100.
15:34:52|34100.
15:34:54|34100.
15:34:55|34100.
15:34:56|34113.98
15:34:57|34113.98
15:34:58|34113.98
15:34:59|34113.98
15:35:00|34113.55
15:35:01|34113.55
15:35:02|34113.55
15:35:02|34113.55
15:35:04|34102.05
15:35:04|34102.05
15:35:07|34102.05
15:35:08|34130.51
15:35:09|34130.51
15:35:09|34130.51
15:35:11|34130.51
15:35:12|34130.51
15:35:13|34156.66
15:35:13|34170.06
15:35:14|34182.88
15:35:15|34187.75
15:35:17|34191.98
15:35:18|34192.48
15:35:19|34178.52
15:35:19|34178.52
15:35:21|34178.52
15:35:23|34178.52
15:35:24|34183.38
15:35:25|34183.38
15:35:26|34179.28
15:35:28|34179.28
15:35:29|34179.28
15:35:29|34179.28
15:35:30|34179.28
15:35:32|34179.28
15:35:33|34179.28
15:35:33|34179.28
15:35:35|34151.25
15:35:36|34176.98
15:35:36|34171.92
15:35:37|34171.92
15:35:38|34171.92
15:35:40|34171.92
15:35:41|34171.92
15:35:41|34156.65
15:35:42|34156.65
15:35:43|34156.65
15:35:44|34156.65
15:35:46|34156.65
15:35:46|34178.1
15:35:47|34178.1
15:35:48|34195.38
15:35:49|34156.65
15:35:50|34156.65
15:35:52|34156.65
15:35:53|34156.65
15:35:54|34156.65
15:35:55|34160.31
15:35:55|34160.31
15:35:56|34160.31
15:35:58|34160.31
15:35:59|34160.31
15:35:59|34160.31
15:36:01|34160.31
15:36:01|34160.31
15:36:03|34179.46
15:36:04|34179.46
15:36:04|34179.46
15:36:06|34179.46
15:36:06|34176.36
15:36:07|34176.36
15:36:09|34176.36
15:36:09|34176.36
15:36:11|34176.36
15:36:11|34176.36
15:36:12|34176.36
15:36:14|34176.36
15:36:14|34176.36
15:36:15|34136.5
15:36:16|34153.57
15:36:17|34153.57
15:36:18|34138.47
15:36:19|34138.47
15:36:20|34138.47
15:36:21|34138.47
15:36:24|34138.47
15:36:25|34140.67
15:36:26|34140.67
15:36:27|34140.67
15:36:28|34140.67
15:36:29|34097.39
15:36:30|34097.39
15:36:31|34129.84
15:36:32|34129.84
15:36:33|34114.57
15:36:34|34114.62
15:36:35|34114.62
15:36:36|34114.62
15:36:36|34114.62
15:36:38|34114.62
15:36:39|34114.62
15:36:40|34114.62
15:36:41|34114.62
15:36:41|34114.62
15:36:43|34114.62
15:36:43|34114.62
15:36:45|34114.62
15:36:46|34114.62
15:36:47|34114.62
15:36:47|34122.9
15:36:49|34088.7
15:36:50|34088.7
15:36:51|34106.18
15:36:52|34115.13
15:36:53|34115.13
15:36:54|34115.13
15:36:55|34094.09
15:36:56|34120.93
15:36:57|34120.93
15:36:58|34132.48
15:36:59|34132.48
15:37:00|34132.48
15:37:00|34132.48
15:37:02|34132.48
15:37:03|34131.77
15:37:03|34131.77
15:37:05|34128.36
15:37:06|34128.36
15:37:07|34128.36
15:37:08|34128.36
15:37:10|34115.57
15:37:11|34115.57
15:37:12|34115.57
15:37:12|34115.57
15:37:13|34115.57
15:37:14|34115.57
15:37:15|34115.57
15:37:16|34115.57
15:37:17|34115.57
15:37:18|34066.63
15:37:20|34066.63
15:37:21|34066.63
15:37:21|34066.63
15:37:22|34102.12
15:37:25|34104.41
15:37:26|34119.34
15:37:27|34125.58
15:37:28|34115.83
15:37:29|34115.83
15:37:30|34115.83
15:37:32|34115.83
15:37:33|34115.83
15:37:35|34115.83
15:37:35|34115.83
15:37:37|34153.46
15:37:38|34162.82
15:37:39|34152.83
15:37:40|34152.83
15:37:40|34175.1
15:37:42|34175.1
15:37:43|34175.1
15:37:44|34175.1
15:37:45|34175.1
15:37:46|34175.1
15:37:47|34160.67
15:37:48|34160.67
15:37:50|34121.51
15:37:51|34121.51
15:37:51|34121.51
15:37:53|34121.51
15:37:53|34140.49
15:37:54|34169.4
15:37:55|34169.89
15:37:57|34169.89
15:37:58|34169.89
15:37:59|34169.89
15:38:00|34178.34
15:38:01|34166.54
15:38:02|34166.54
15:38:02|34166.54
15:38:03|34166.54
15:38:04|34166.54
15:38:05|34166.54
15:38:06|34166.54
15:38:07|34166.54
15:38:08|34166.54
15:38:09|34166.54
15:38:11|34166.54
15:38:12|34171.8
15:38:12|34182.77
15:38:13|34182.77
15:38:14|34182.77
15:38:15|34182.77
15:38:16|34182.77
15:38:18|34182.77
15:38:18|34158.99
15:38:19|34158.99
15:38:21|34158.99
15:38:22|34158.99
15:38:22|34158.99
15:38:23|34158.99
15:38:26|34158.99
15:38:27|34158.99
15:38:29|34167.23
15:38:30|34167.23
15:38:32|34167.22
15:38:33|34167.22
15:38:34|34167.22
15:38:35|34167.22
15:38:37|34167.22
15:38:38|34167.22
15:38:38|34167.22
15:38:39|34150.85
15:38:41|34150.85
15:38:41|34150.85
15:38:43|34150.85
15:38:44|34150.85
15:38:45|34150.85
15:38:46|34150.85
15:38:47|34167.82
15:38:48|34167.82
15:38:49|34150.02
15:38:49|34150.02
15:38:51|34222.18
15:38:53|34232.04
15:38:53|34238.36
15:38:54|34200.48
15:38:56|34200.48
15:38:56|34200.48
15:38:57|34237.82
15:38:58|34212.21
15:38:59|34212.21
15:39:00|34212.22
15:39:01|34212.22
15:39:02|34212.22
15:39:04|34212.22
15:39:04|34212.22
15:39:05|34212.22
15:39:07|34212.22
15:39:08|34212.22
15:39:09|34212.22
15:39:10|34212.22
15:39:11|34212.22
15:39:13|34212.22
15:39:13|34212.22
15:39:14|34212.22
15:39:15|34212.22
15:39:16|34212.22
15:39:17|34214.27
15:39:18|34214.27
15:39:19|34214.27
15:39:21|34214.27
15:39:21|34211.14
15:39:22|34211.14
15:39:23|34211.14
15:39:24|34203.45
15:39:26|34203.45
15:39:28|34203.45
15:39:29|34203.45
15:39:31|34204.86
15:39:32|34204.86
15:39:34|34204.86
15:39:34|34204.86
15:39:35|34204.86
15:39:36|34204.86
15:39:38|34204.86
15:39:38|34204.86
15:39:39|34204.86
15:39:40|34204.86
15:39:41|34204.86
15:39:43|34204.86
15:39:44|34204.86
15:39:44|34204.86
15:39:46|34204.86
15:39:47|34204.86
15:39:47|34204.86
15:39:49|34225.89
15:39:49|34211.26
15:39:50|34211.26
15:39:52|34211.26
15:39:52|34211.26
15:39:54|34211.26
15:39:56|34211.26
15:39:57|34221.8
15:39:57|34221.8
15:39:58|34221.8
15:39:59|34221.8
15:40:01|34221.8
15:40:01|34221.8
15:40:03|34221.8
15:40:03|34221.8
15:40:05|34221.8
15:40:05|34221.8
15:40:06|34221.8
15:40:07|34225.89
15:40:08|34211.08
15:40:09|34211.08
15:40:10|34211.08
15:40:11|34211.08
15:40:12|34211.08
15:40:15|34211.08
15:40:15|34211.08
15:40:16|34225.89
15:40:17|34225.89
15:40:18|34225.89
15:40:19|34211.63
15:40:20|34211.63
15:40:21|34211.63
15:40:22|34211.63
15:40:23|34211.63
15:40:24|34211.63
15:40:25|34211.63
15:40:27|34211.63
15:40:29|34211.63
15:40:31|34203.12
15:40:32|34187.58
15:40:33|34177.41
15:40:34|34198.54
15:40:34|34198.54
15:40:35|34198.54
15:40:37|34198.54
15:40:38|34198.54
15:40:39|34214.31
15:40:39|34217.87
15:40:40|34217.87
15:40:41|34221.77
15:40:43|34221.77
15:40:43|34221.77
15:40:44|34221.77
15:40:46|34221.77
15:40:46|34221.77
15:40:47|34221.77
15:40:48|34221.76
15:40:50|34221.76
15:40:51|34221.76
15:40:53|34221.76
15:40:54|34221.76
15:40:56|34221.76
15:40:56|34221.76
15:40:57|34221.76
15:40:58|34221.76
15:40:59|34221.76
15:41:00|34221.77
15:41:01|34232.14
15:41:02|34239.63
15:41:03|34218.44
15:41:04|34200.62
15:41:05|34200.62
15:41:06|34200.62
15:41:08|34200.62
15:41:09|34200.
15:41:09|34200.
15:41:10|34200.
15:41:11|34200.
15:41:12|34200.
15:41:13|34200.
15:41:14|34200.
15:41:15|34200.
15:41:16|34200.
15:41:17|34200.
15:41:18|34200.
15:41:19|34200.
15:41:20|34200.
15:41:22|34220.
15:41:22|34220.
15:41:23|34220.
15:41:24|34235.18
15:41:25|34235.18
15:41:26|34235.18
15:41:29|34235.18
15:41:30|34233.06
15:41:31|34235.18
15:41:33|34235.18
15:41:34|34235.18
15:41:36|34235.18
15:41:37|34283.74
15:41:38|34283.55
15:41:39|34263.81
15:41:40|34263.81
15:41:42|34249.42
15:41:43|34249.42
15:41:43|34249.42
15:41:45|34233.7
15:41:46|34233.7
15:41:47|34233.7
15:41:48|34267.09
15:41:49|34267.09
15:41:50|34267.09
15:41:51|34281.73
15:41:52|34281.73
15:41:53|34281.73
15:41:54|34281.73
15:41:56|34281.73
15:41:57|34281.73
15:41:58|34329.98
15:41:59|34324.41
15:42:00|34330.31
15:42:00|34330.31
15:42:01|34321.64
15:42:02|34289.93
15:42:04|34283.65
15:42:05|34283.65
15:42:06|34283.65
15:42:07|34297.04
15:42:08|34297.04
15:42:09|34297.04
15:42:09|34315.96
15:42:11|34315.96
15:42:12|34309.45
15:42:13|34309.45
15:42:14|34309.45
15:42:15|34309.45
15:42:16|34309.45
15:42:17|34309.45
15:42:17|34309.45
15:42:19|34309.45
15:42:19|34336.69
15:42:21|34344.73
15:42:22|34344.73
15:42:23|34344.73
15:42:24|34325.1
15:42:25|34325.1
15:42:26|34325.1
15:42:27|34356.04
15:42:28|34356.04
15:42:30|34356.04
15:42:32|34356.04
15:42:33|34308.9
15:42:34|34308.9
15:42:35|34308.9
15:42:36|34308.9
15:42:37|34308.9
15:42:39|34308.9
15:42:40|34308.9
15:42:41|34308.9
15:42:42|34324.16
15:42:43|34324.16
15:42:43|34324.16
15:42:45|34324.16
15:42:46|34324.16
15:42:47|34324.16
15:42:48|34324.16
15:42:49|34324.16
15:42:50|34324.16
15:42:51|34324.16
15:42:52|34324.16
15:42:53|34330.91
15:42:54|34330.91
15:42:55|34330.91
15:42:56|34330.91
15:42:57|34330.91
15:42:58|34330.91
15:42:59|34330.91
15:43:00|34330.91
15:43:01|34330.91
15:43:02|34330.91
15:43:03|34330.91
15:43:04|34330.91
15:43:05|34348.48
15:43:06|34348.48
15:43:07|34348.48
15:43:08|34350.66
15:43:09|34350.66
15:43:10|34350.66
15:43:11|34350.66
15:43:12|34350.66
15:43:13|34350.66
15:43:14|34350.66
15:43:15|34350.66
15:43:16|34350.66
15:43:17|34350.66
15:43:18|34350.66
15:43:19|34350.66
15:43:20|34350.66
15:43:21|34350.66
15:43:22|34350.66
15:43:23|34343.83
15:43:24|34350.
15:43:25|34350.
15:43:26|34337.7
15:43:27|34337.7
15:43:28|34337.7
15:43:29|34337.7
15:43:31|34337.7
15:43:33|34337.7
15:43:34|34350.
15:43:35|34350.
15:43:36|34337.72
15:43:37|34337.72
15:43:39|34337.72
15:43:41|34337.72
15:43:43|34337.72
15:43:44|34337.72
15:43:45|34358.86
15:43:46|34367.98
15:43:47|34367.98
15:43:48|34367.98
15:43:49|34357.46
15:43:50|34357.46
15:43:51|34370.6
15:43:52|34357.6
15:43:53|34357.6
15:43:54|34355.25
15:43:55|34370.46
15:43:56|34370.46
15:43:57|34370.46
15:43:58|34370.46
15:43:59|34365.91
15:44:00|34365.91
15:44:01|34365.91
15:44:02|34365.91
15:44:03|34374.44
15:44:04|34374.44
15:44:05|34365.91
15:44:06|34355.15
15:44:07|34355.15
15:44:08|34355.15
15:44:09|34355.15
15:44:10|34355.15
15:44:11|34341.33
15:44:12|34341.33
15:44:13|34341.33
15:44:14|34341.33
15:44:15|34356.25
15:44:16|34356.25
15:44:17|34367.51
15:44:18|34367.51
15:44:19|34367.51
15:44:20|34367.51
15:44:21|34367.51
15:44:22|34367.51
15:44:23|34367.51
15:44:24|34367.51
15:44:25|34367.51
15:44:26|34367.51
15:44:27|34367.51
15:44:28|34367.51
15:44:29|34370.29
15:44:31|34370.41
15:44:32|34370.41
15:44:34|34370.41
15:44:35|34387.46
15:44:36|34387.46
15:44:37|34387.46
15:44:38|34387.46
15:44:40|34387.46
15:44:41|34387.46
15:44:42|34387.46
15:44:44|34387.46
15:44:44|34380.18
15:44:45|34380.18
15:44:46|34380.53
15:44:47|34373.62
15:44:49|34373.62
15:44:49|34374.02
15:44:51|34374.02
15:44:52|34374.02
15:44:53|34374.02
15:44:54|34374.02
15:44:55|34374.02
15:44:55|34374.02
15:44:56|34374.02
15:44:58|34380.
15:44:59|34380.
15:44:59|34380.
15:45:00|34380.
15:45:02|34377.91
15:45:02|34377.91
15:45:03|34377.91
15:45:05|34377.91
15:45:05|34377.91
15:45:06|34377.91
15:45:07|34377.91
15:45:09|34377.91
15:45:10|34389.43
15:45:11|34390.67
15:45:13|34390.67
15:45:14|34413.06
15:45:15|34375.14
15:45:16|34375.14
15:45:17|34375.14
15:45:17|34383.43
15:45:19|34383.41
15:45:20|34383.41
15:45:20|34383.41
15:45:21|34383.41
15:45:22|34392.45
15:45:23|34392.45
15:45:24|34392.45
15:45:25|34409.04
15:45:26|34409.04
15:45:27|34409.04
15:45:28|34408.22
15:45:29|34408.22
15:45:30|34408.22
15:45:32|34427.61
15:45:34|34427.61
15:45:35|34417.19
15:45:37|34417.19
15:45:39|34417.19
15:45:39|34417.19
15:45:40|34417.19
15:45:41|34417.19
15:45:42|34427.61
15:45:44|34427.61
15:45:44|34427.61
15:45:46|34427.61
15:45:47|34427.61
15:45:48|34427.61
15:45:49|34431.1
15:45:51|34431.1
15:45:52|34431.1
15:45:53|34431.1
15:45:54|34431.1
15:45:55|34431.1
15:45:57|34392.45
15:45:58|34392.45
15:45:58|34392.45
15:46:00|34373.82
15:46:00|34373.82
15:46:01|34373.83
15:46:03|34373.83
15:46:03|34373.83
15:46:04|34373.83
15:46:06|34373.78
15:46:07|34373.78
15:46:08|34347.86
15:46:09|34361.66
15:46:09|34361.66
15:46:10|34361.66
15:46:13|34364.78
15:46:13|34364.78
15:46:14|34393.15
15:46:15|34393.15
15:46:16|34393.15
15:46:17|34393.15
15:46:18|34388.48
15:46:19|34373.91
15:46:20|34373.91
15:46:21|34373.91
15:46:22|34353.93
15:46:24|34353.93
15:46:24|34353.93
15:46:25|34353.93
15:46:26|34353.93
15:46:27|34353.93
15:46:28|34353.93
15:46:29|34353.93
15:46:30|34353.93
15:46:31|34336.45
15:46:33|34336.45
15:46:35|34336.45
15:46:37|34362.16
15:46:38|34362.16
15:46:39|34362.16
15:46:40|34362.16
15:46:41|34362.16
15:46:41|34362.16
15:46:43|34362.16
15:46:45|34362.16
15:46:45|34362.16
15:46:46|34362.16
15:46:47|34351.34
15:46:48|34351.34
15:46:49|34353.73
15:46:51|34353.73
15:46:51|34353.73
15:46:52|34351.54
15:46:54|34359.96
15:46:55|34359.96
15:46:56|34359.96
15:46:56|34359.96
15:46:58|34359.96
15:46:59|34359.96
15:47:00|34358.04
15:47:01|34358.04
15:47:02|34358.04
15:47:03|34358.04
15:47:04|34358.04
15:47:05|34358.04
15:47:06|34358.04
15:47:07|34358.04
15:47:08|34358.04
15:47:09|34358.04
15:47:10|34358.04
15:47:11|34358.04
15:47:12|34338.98
15:47:13|34338.98
15:47:15|34340.55
15:47:15|34340.55
15:47:16|34340.55
15:47:17|34340.55
15:47:18|34361.43
15:47:19|34361.43
15:47:21|34361.43
15:47:22|34361.43
15:47:22|34361.43
15:47:23|34361.43
15:47:24|34361.43
15:47:25|34361.43
15:47:28|34361.43
15:47:28|34361.43
15:47:30|34361.43
15:47:30|34361.43
15:47:31|34339.67
15:47:32|34339.67
15:47:34|34339.67
15:47:36|34339.67
15:47:38|34339.67
15:47:40|34340.15
15:47:41|34340.15
15:47:41|34340.15
15:47:43|34340.15
15:47:43|34340.15
15:47:44|34340.15
15:47:46|34340.15
15:47:46|34340.15
15:47:48|34340.15
15:47:49|34340.15
15:47:50|34392.45
15:47:52|34405.86
15:47:54|34412.44
15:47:54|34433.21
15:47:55|34433.21
15:47:56|34433.21
15:47:58|34433.21
15:47:59|34433.21
15:48:00|34433.21
15:48:02|34433.21
15:48:02|34439.22
15:48:03|34436.01
15:48:04|34422.63
15:48:05|34422.74
15:48:06|34423.07
15:48:07|34423.07
15:48:08|34423.07
15:48:09|34422.71
15:48:10|34422.71
15:48:11|34422.71
15:48:13|34422.71
15:48:13|34422.71
15:48:14|34433.21
15:48:15|34455.72
15:48:16|34455.72
15:48:17|34455.72
15:48:18|34455.72
15:48:19|34439.94
15:48:20|34439.94
15:48:22|34439.94
15:48:22|34439.94
15:48:23|34439.94
15:48:24|34437.36
15:48:25|34449.89
15:48:26|34422.63
15:48:27|34411.12
15:48:28|34411.12
15:48:29|34411.12
15:48:30|34409.46
15:48:32|34409.46
15:48:33|34409.46
15:48:34|34409.46
15:48:35|34414.83
15:48:37|34388.21
15:48:39|34388.25
15:48:40|34388.21
15:48:42|34388.21
15:48:42|34369.9
15:48:43|34352.83
15:48:45|34352.83
15:48:45|34352.83
15:48:47|34352.83
15:48:49|34354.16
15:48:50|34354.16
15:48:51|34364.44
15:48:52|34364.44
15:48:53|34345.13
15:48:54|34345.13
15:48:55|34345.13
15:48:56|34362.17
15:48:58|34363.36
15:48:58|34363.36
15:48:59|34376.19
15:49:01|34376.19
15:49:01|34376.19
15:49:02|34376.19
15:49:03|34338.1
15:49:04|34324.33
15:49:05|34324.33
15:49:07|34324.33
15:49:07|34300.58
15:49:08|34300.58
15:49:09|34300.31
15:49:10|34309.99
15:49:11|34309.99
15:49:12|34319.67
15:49:14|34319.67
15:49:14|34319.67
15:49:15|34319.67
15:49:16|34319.67
15:49:17|34319.67
15:49:18|34319.67
15:49:19|34319.67
15:49:20|34319.67
15:49:21|34319.67
15:49:22|34302.75
15:49:24|34318.85
15:49:24|34318.85
15:49:25|34318.85
15:49:26|34318.85
15:49:27|34318.85
15:49:28|34318.85
15:49:29|34320.43
15:49:30|34320.43
15:49:31|34320.43
15:49:32|34320.43
15:49:33|34320.43
15:49:34|34320.43
15:49:36|34320.43
15:49:38|34347.68
15:49:40|34358.66
15:49:41|34376.27
15:49:42|34376.27
15:49:42|34376.27
15:49:44|34376.27
15:49:44|34376.27
15:49:46|34376.27
15:49:47|34353.69
15:49:48|34353.69
15:49:49|34353.69
15:49:50|34387.65
15:49:51|34387.65
15:49:52|34387.65
15:49:52|34387.65
15:49:54|34387.65
15:49:55|34387.65
15:49:56|34387.65
15:49:57|34387.65
15:49:58|34387.65
15:49:59|34387.65
15:50:00|34387.65
15:50:01|34387.65
15:50:02|34387.65
15:50:03|34393.83
15:50:03|34393.83
15:50:05|34393.83
15:50:06|34385.57
15:50:07|34385.57
15:50:07|34385.57
15:50:09|34361.57
15:50:09|34361.57
15:50:11|34361.57
15:50:11|34361.57
15:50:12|34361.57
15:50:13|34361.57
15:50:14|34361.57
15:50:16|34361.57
15:50:16|34361.57
15:50:19|34361.57
15:50:20|34361.57
15:50:20|34361.57
15:50:21|34361.57
15:50:22|34358.62
15:50:23|34358.62
15:50:24|34358.62
15:50:25|34358.62
15:50:26|34358.62
15:50:27|34358.62
15:50:28|34361.
15:50:30|34361.
15:50:30|34367.98
15:50:31|34367.98
15:50:32|34367.98
15:50:35|34367.98
15:50:35|34367.98
15:50:37|34367.98
15:50:38|34367.98
15:50:39|34367.98
15:50:40|34367.98
15:50:41|34367.98
15:50:43|34367.98
15:50:43|34367.98
15:50:44|34367.98
15:50:45|34367.98
15:50:47|34367.98
15:50:48|34351.52
15:50:49|34350.88
15:50:50|34350.88
15:50:51|34350.88
15:50:52|34350.88
15:50:53|34350.88
15:50:54|34350.88
15:50:55|34350.88
15:50:56|34350.88
15:50:57|34350.88
15:50:59|34350.88
15:50:59|34350.88
15:51:01|34360.6
15:51:02|34360.6
15:51:03|34382.35
15:51:04|34392.98
15:51:05|34392.98
15:51:06|34392.98
15:51:07|34392.98
15:51:08|34376.61
15:51:09|34376.61
15:51:10|34381.28
15:51:11|34381.28
15:51:12|34381.28
15:51:13|34381.28
15:51:14|34381.28
15:51:15|34381.28
15:51:16|34381.28
15:51:17|34381.28
15:51:19|34381.28
15:51:20|34381.28
15:51:21|34381.28
15:51:22|34392.59
15:51:23|34392.57
15:51:23|34385.6
15:51:25|34385.6
15:51:26|34385.6
15:51:26|34385.6
15:51:27|34385.6
15:51:29|34385.6
15:51:30|34385.6
15:51:31|34385.6
15:51:31|34385.6
15:51:33|34385.6
15:51:34|34371.57
15:51:34|34371.57
15:51:36|34371.57
15:51:37|34371.57
15:51:39|34371.57
15:51:41|34368.73
15:51:41|34368.73
15:51:42|34368.73
15:51:44|34372.19
15:51:45|34372.19
15:51:46|34347.57
15:51:48|34347.57
15:51:49|34347.57
15:51:49|34354.08
15:51:51|34354.08
15:51:52|34354.08
15:51:54|34354.08
15:51:55|34364.07
15:51:56|34364.07
15:51:57|34364.07
15:51:58|34364.07
15:51:58|34364.07
15:52:00|34372.52
15:52:01|34392.2
15:52:02|34392.2
15:52:03|34335.34
15:52:04|34335.34
15:52:05|34335.34
15:52:06|34335.34
15:52:07|34335.34
15:52:08|34337.6
15:52:09|34337.6
15:52:10|34337.6
15:52:12|34332.93
15:52:13|34347.9
15:52:13|34359.71
15:52:16|34333.09
15:52:16|34333.09
15:52:17|34333.09
15:52:18|34333.09
15:52:19|34333.09
15:52:20|34333.09
15:52:22|34333.09
15:52:22|34333.09
15:52:23|34333.09
15:52:24|34335.07
15:52:25|34335.07
15:52:27|34335.07
15:52:27|34335.07
15:52:28|34335.07
15:52:29|34343.01
15:52:31|34343.01
15:52:31|34343.01
15:52:33|34348.64
15:52:33|34348.64
15:52:34|34348.64
15:52:35|34348.64
15:52:37|34348.64
15:52:37|34348.64
15:52:40|34360.88
15:52:41|34360.88
15:52:42|34360.88
15:52:43|34360.88
15:52:44|34360.88
15:52:46|34360.88
15:52:47|34331.11
15:52:49|34331.11
15:52:50|34331.11
15:52:51|34331.11
15:52:52|34331.11
15:52:53|34331.11
15:52:54|34331.11
15:52:55|34331.11
15:52:56|34331.11
15:52:57|34331.11
15:52:58|34331.11
15:52:59|34331.11
15:53:00|34331.11
15:53:02|34331.11
15:53:03|34331.11
15:53:04|34331.11
15:53:05|34331.11
15:53:06|34331.11
15:53:07|34331.11
15:53:08|34331.11
15:53:09|34331.11
15:53:10|34319.33
15:53:11|34319.33
15:53:12|34319.33
15:53:13|34319.33
15:53:14|34312.69
15:53:15|34320.55
15:53:16|34320.55
15:53:17|34319.65
15:53:18|34319.65
15:53:19|34319.65
15:53:20|34319.65
15:53:21|34319.65
15:53:23|34319.65
15:53:23|34319.65
15:53:24|34312.09
15:53:26|34312.09
15:53:27|34312.09
15:53:27|34312.09
15:53:28|34312.09
15:53:30|34336.16
15:53:30|34336.16
15:53:31|34336.16
15:53:32|34348.15
15:53:34|34348.15
15:53:35|34348.15
15:53:36|34348.15
15:53:37|34348.15
15:53:37|34348.15
15:53:39|34348.15
15:53:41|34348.15
15:53:42|34348.15
15:53:44|34312.53
15:53:45|34312.53
15:53:46|34312.53
15:53:47|34291.45
15:53:49|34291.54
15:53:50|34322.42
15:53:51|34322.42
15:53:52|34322.42
15:53:53|34322.42
15:53:54|34322.42
15:53:55|34322.42
15:53:56|34322.42
15:53:57|34322.42
15:53:58|34322.42
15:53:59|34322.42
15:54:00|34322.42
15:54:01|34322.42
15:54:02|34322.42
15:54:04|34299.1
15:54:05|34299.1
15:54:06|34299.1
15:54:07|34299.1
15:54:08|34299.1
15:54:09|34299.1
15:54:09|34299.1
15:54:11|34282.52
15:54:12|34243.09
15:54:12|34243.09
15:54:14|34243.09
15:54:15|34199.12
15:54:16|34199.12
15:54:16|34199.12
15:54:18|34199.13
15:54:19|34199.13
15:54:20|34211.28
15:54:21|34213.09
15:54:22|34213.09
15:54:23|34191.63
15:54:24|34177.99
15:54:25|34177.53
15:54:25|34157.81
15:54:26|34172.81
15:54:28|34191.58
15:54:29|34191.58
15:54:29|34183.66
15:54:31|34183.66
15:54:32|34159.71
15:54:33|34142.27
15:54:34|34138.84
15:54:35|34155.92
15:54:36|34155.92
15:54:36|34171.51
15:54:38|34176.97
15:54:39|34176.97
15:54:39|34166.67
15:54:42|34166.67
15:54:44|34203.93
15:54:45|34203.93
15:54:47|34169.66
15:54:47|34188.49
15:54:49|34188.49
15:54:50|34188.49
15:54:52|34188.49
15:54:53|34188.49
15:54:54|34166.4
15:54:54|34166.4
15:54:56|34166.4
15:54:57|34166.4
15:54:58|34166.4
15:54:59|34166.4
15:55:00|34166.4
15:55:01|34166.4
15:55:02|34148.08
15:55:03|34129.98
15:55:03|34114.65
15:55:05|34107.13
15:55:06|34091.63
15:55:07|34087.36
15:55:09|34130.57
15:55:09|34149.74
15:55:11|34149.74
15:55:11|34158.67
15:55:13|34140.88
15:55:14|34140.88
15:55:14|34153.69
15:55:16|34153.69
15:55:16|34153.69
15:55:17|34152.84
15:55:19|34152.84
15:55:19|34152.84
15:55:20|34152.84
15:55:21|34152.44
15:55:23|34152.44
15:55:24|34169.25
15:55:25|34187.04
15:55:26|34187.04
15:55:27|34187.04
15:55:27|34187.04
15:55:29|34187.04
15:55:29|34187.04
15:55:30|34187.04
15:55:32|34187.04
15:55:33|34187.04
15:55:34|34187.04
15:55:34|34187.04
15:55:35|34187.04
15:55:36|34187.04
15:55:37|34187.04
15:55:39|34187.04
15:55:40|34187.04
15:55:41|34187.04
15:55:43|34187.04
15:55:45|34196.92
15:55:46|34196.91
15:55:48|34216.37
15:55:49|34221.22
15:55:50|34263.34
15:55:51|34263.34
15:55:52|34252.7
15:55:53|34252.7
15:55:54|34240.17
15:55:55|34240.17
15:55:56|34240.17
15:55:57|34240.17
15:55:58|34240.17
15:55:59|34240.17
15:56:00|34240.17
15:56:01|34240.17
15:56:02|34237.32
15:56:03|34237.32
15:56:04|34221.19
15:56:05|34221.19
15:56:06|34221.19
15:56:07|34221.19
15:56:09|34216.34
15:56:10|34216.34
15:56:11|34213.61
15:56:12|34198.72
15:56:13|34198.72
15:56:14|34198.72
15:56:14|34198.72
15:56:16|34198.72
15:56:17|34198.72
15:56:17|34198.72
15:56:19|34198.72
15:56:20|34198.72
15:56:21|34198.72
15:56:22|34229.07
15:56:22|34229.07
15:56:24|34229.07
15:56:25|34233.7
15:56:26|34233.7
15:56:27|34233.7
15:56:28|34233.7
15:56:30|34233.7
15:56:31|34233.7
15:56:32|34233.7
15:56:34|34233.99
15:56:35|34233.99
15:56:36|34233.99
15:56:37|34233.99
15:56:38|34251.04
15:56:38|34251.04
15:56:39|34251.04
15:56:40|34251.04
15:56:42|34251.04
15:56:44|34226.67
15:56:45|34226.67
15:56:47|34226.67
15:56:47|34226.67
15:56:48|34226.67
15:56:50|34226.67
15:56:51|34226.67
15:56:51|34226.67
15:56:53|34226.67
15:56:53|34226.67
15:56:54|34226.67
15:56:55|34226.67
15:56:57|34226.67
15:56:57|34234.23
15:56:58|34234.23
15:56:59|34234.23
15:57:01|34234.23
15:57:01|34234.23
15:57:02|34234.23
15:57:03|34234.23
15:57:05|34234.23
15:57:06|34226.67
15:57:07|34226.67
15:57:08|34226.67
15:57:09|34226.67
15:57:10|34226.67
15:57:11|34226.67
15:57:12|34225.75
15:57:13|34252.7
15:57:15|34252.7
15:57:15|34224.81
15:57:16|34231.58
15:57:17|34224.46
15:57:19|34224.46
15:57:20|34224.46
15:57:21|34224.46
15:57:21|34216.31
15:57:22|34233.88
15:57:23|34233.88
15:57:24|34237.23
15:57:25|34242.01
15:57:26|34242.01
15:57:28|34242.01
15:57:28|34242.01
15:57:29|34242.01
15:57:30|34242.01
15:57:31|34242.01
15:57:32|34242.01
15:57:33|34242.01
15:57:34|34242.01
15:57:35|34242.01
15:57:36|34242.01
15:57:37|34242.01
15:57:38|34242.01
15:57:39|34227.82
15:57:40|34227.82
15:57:41|34217.57
15:57:43|34221.04
15:57:43|34221.04
15:57:45|34196.92
15:57:46|34196.92
15:57:48|34200.86
15:57:49|34200.86
15:57:50|34200.86
15:57:52|34200.86
15:57:54|34200.86
15:57:56|34200.86
15:57:56|34200.86
15:57:58|34200.86
15:57:58|34200.86
15:58:00|34200.86
15:58:00|34206.58
15:58:01|34206.58
15:58:02|34206.58
15:58:03|34188.87
15:58:04|34188.87
15:58:05|34188.87
15:58:06|34182.09
15:58:07|34182.09
15:58:08|34174.44
15:58:09|34174.44
15:58:10|34174.44
15:58:11|34174.44
15:58:12|34177.65
15:58:13|34177.65
15:58:14|34177.65
15:58:15|34177.65
15:58:16|34183.94
15:58:17|34183.94
15:58:18|34183.94
15:58:19|34183.94
15:58:20|34183.94
15:58:21|34183.94
15:58:22|34183.94
15:58:23|34187.09
15:58:24|34187.09
15:58:26|34187.09
15:58:27|34176.83
15:58:28|34176.83
15:58:28|34176.83
15:58:29|34176.83
15:58:30|34176.83
15:58:31|34183.4
15:58:32|34183.4
15:58:33|34183.4
15:58:35|34183.4
15:58:35|34183.4
15:58:37|34183.4
15:58:37|34183.4
15:58:39|34183.4
15:58:40|34183.4
15:58:40|34183.4
15:58:41|34207.8
15:58:42|34207.8
15:58:43|34207.8
15:58:44|34207.8
15:58:47|34207.8
15:58:48|34207.8
15:58:49|34207.8
15:58:50|34207.8
15:58:52|34201.76
15:58:54|34201.76
15:58:56|34201.76
15:58:56|34201.76
15:58:58|34201.76
15:58:58|34220.23
15:59:00|34220.23
15:59:00|34220.23
15:59:02|34220.23
15:59:03|34220.23
15:59:04|34220.23
15:59:05|34223.13
15:59:06|34223.13
15:59:07|34223.13
15:59:08|34223.13
15:59:08|34223.13
15:59:09|34223.13
15:59:10|34223.13
15:59:11|34223.13
15:59:12|34223.13
15:59:14|34236.83
15:59:14|34236.83
15:59:17|34236.83
15:59:17|34231.21
15:59:18|34231.21
15:59:19|34231.21
15:59:20|34231.21
15:59:21|34231.21
15:59:22|34246.67
15:59:23|34246.67
15:59:25|34246.67
15:59:25|34238.55
15:59:27|34230.44
15:59:27|34230.44
15:59:29|34230.44
15:59:30|34230.44
15:59:31|34230.44
15:59:32|34230.44
15:59:33|34230.44
15:59:33|34230.44
15:59:35|34230.44
15:59:35|34230.44
15:59:36|34230.44
15:59:38|34230.44
15:59:38|34215.21
15:59:40|34215.21
15:59:40|34215.21
15:59:41|34215.21
15:59:42|34215.21
15:59:43|34200.24
15:59:44|34200.24
15:59:47|34200.24
15:59:48|34200.32
15:59:50|34200.32
15:59:51|34207.32
15:59:53|34207.32
15:59:55|34207.32
15:59:56|34207.32
15:59:58|34207.32
15:59:59|34236.27
16:00:00|34236.27
16:00:01|34224.56
16:00:02|34224.56
16:00:03|34224.56
16:00:05|34250.04
16:00:07|34250.04
16:00:08|34250.04
16:00:09|34250.04
16:00:10|34224.69
16:00:11|34224.69
16:00:12|34224.69
16:00:13|34224.97
16:00:14|34224.97
16:00:14|34224.97
16:00:16|34224.97
16:00:17|34218.58
16:00:17|34218.58
16:00:19|34218.58
16:00:19|34218.58
16:00:20|34218.58
16:00:22|34218.58
16:00:23|34218.58
16:00:24|34216.24
16:00:24|34216.24
16:00:26|34209.33
16:00:27|34209.33
16:00:28|34209.33
16:00:29|34209.33
16:00:30|34179.26
16:00:31|34165.16
16:00:32|34165.16
16:00:33|34165.16
16:00:34|34131.07
16:00:35|34131.07
16:00:36|34131.07
16:00:37|34147.58
16:00:38|34138.57
16:00:39|34138.57
16:00:40|34138.57
16:00:41|34138.57
16:00:42|34138.57
16:00:43|34151.9
16:00:44|34170.1
16:00:45|34170.1
16:00:46|34170.1
16:00:47|34170.1
16:00:48|34170.1
16:00:49|34170.1
16:00:51|34181.99
16:00:53|34181.99
16:00:55|34181.99
16:00:55|34194.57
16:00:56|34194.57
16:00:58|34194.57
16:00:58|34194.57
16:01:00|34194.57
16:01:00|34224.78
16:01:01|34224.78
16:01:03|34224.78
16:01:04|34224.78
16:01:05|34224.78
16:01:06|34224.78
16:01:08|34205.75
16:01:08|34205.75
16:01:09|34205.75
16:01:10|34205.75
16:01:12|34205.75
16:01:12|34205.75
16:01:13|34205.75
16:01:14|34205.75
16:01:15|34205.75
16:01:16|34188.45
16:01:17|34188.45
16:01:18|34149.74
16:01:19|34149.74
16:01:20|34163.04
16:01:21|34163.04
16:01:23|34163.04
16:01:23|34150.68
16:01:24|34150.68
16:01:25|34150.68
16:01:26|34150.68
16:01:27|34150.68
16:01:29|34156.79
16:01:29|34136.17
16:01:31|34136.17
16:01:32|34136.17
16:01:33|34136.17
16:01:34|34136.17
16:01:35|34136.17
16:01:36|34148.29
16:01:37|34154.02
16:01:38|34154.02
16:01:39|34154.02
16:01:40|34154.02
16:01:41|34145.23
16:01:42|34145.23
16:01:43|34116.97
16:01:44|34131.7
16:01:45|34089.38
16:01:46|34103.17
16:01:47|34103.21
16:01:49|34105.96
16:01:51|34138.63
16:01:52|34100.67
16:01:54|34117.38
16:01:55|34117.38
16:01:57|34117.38
16:01:57|34117.38
16:01:58|34091.24
16:01:59|34091.24
16:02:00|34091.24
16:02:01|34115.59
16:02:02|34115.59
16:02:04|34088.09
16:02:05|34062.82
16:02:06|34062.82
16:02:07|34062.82
16:02:08|34069.8
16:02:09|34069.8
16:02:10|34094.78
16:02:11|34094.78
16:02:13|34083.85
16:02:14|34083.85
16:02:14|34085.18
16:02:16|34085.18
16:02:16|34085.18
16:02:18|34085.18
16:02:19|34085.18
16:02:19|34085.18
16:02:20|34085.18
16:02:21|34085.18
16:02:23|34085.18
16:02:23|34085.18
16:02:24|34085.18
16:02:25|34085.18
16:02:26|34085.18
16:02:27|34085.18
16:02:29|34085.18
16:02:29|34085.18
16:02:30|34085.18
16:02:31|34066.25
16:02:32|34066.25
16:02:33|34066.25
16:02:34|34066.25
16:02:35|34087.05
16:02:37|34087.05
16:02:38|34087.05
16:02:39|34087.05
16:02:40|34087.05
16:02:41|34087.05
16:02:41|34087.05
16:02:43|34075.1
16:02:44|34069.68
16:02:45|34069.68
16:02:45|34069.68
16:02:47|34069.68
16:02:48|34069.68
16:02:49|34069.68
16:02:51|34070.19
16:02:53|34084.12
16:02:53|34084.12
16:02:54|34078.62
16:02:55|34078.62
16:02:56|34078.62
16:02:57|34078.62
16:02:58|34078.62
16:02:59|34088.21
16:03:00|34063.1
16:03:01|34063.1
16:03:02|34063.1
16:03:04|34066.39
16:03:04|34066.39
16:03:05|34050.36
16:03:06|34050.36
16:03:07|34057.09
16:03:08|34057.09
16:03:09|34035.99
16:03:10|34029.16
16:03:11|34019.05
16:03:12|34046.43
16:03:13|34046.43
16:03:14|34046.43
16:03:15|34046.43
16:03:16|34072.61
16:03:17|34072.61
16:03:18|34072.61
16:03:19|34072.61
16:03:20|34072.61
16:03:21|34079.48
16:03:23|34079.48
16:03:24|34077.8
16:03:24|34077.8
16:03:25|34077.8
16:03:26|34077.8
16:03:27|34070.69
16:03:28|34070.69
16:03:29|34070.69
16:03:30|34070.69
16:03:31|34070.69
16:03:32|34070.69
16:03:34|34075.5
16:03:35|34075.5
16:03:36|34088.06
16:03:37|34088.06
16:03:38|34088.06
16:03:39|34088.06
16:03:40|34110.27
16:03:41|34110.27
16:03:42|34110.27
16:03:43|34110.27
16:03:44|34124.54
16:03:45|34124.54
16:03:46|34157.31
16:03:47|34157.31
16:03:48|34157.31
16:03:49|34157.31
16:03:51|34157.59
16:03:53|34131.07
16:03:55|34131.07
16:03:55|34131.07
16:03:56|34131.07
16:03:58|34112.4
16:04:00|34112.4
16:04:00|34112.4
16:04:01|34093.75
16:04:03|34093.75
16:04:05|34093.77
16:04:06|34093.78
16:04:07|34124.94
16:04:08|34124.94
16:04:09|34124.94
16:04:10|34134.66
16:04:11|34134.7
16:04:12|34116.6
16:04:13|34116.6
16:04:14|34116.6
16:04:15|34116.6
16:04:16|34116.6
16:04:17|34116.6
16:04:18|34116.6
16:04:19|34116.6
16:04:20|34116.6
16:04:22|34116.6
16:04:23|34116.6
16:04:24|34121.05
16:04:25|34121.05
16:04:26|34121.05
16:04:27|34121.05
16:04:28|34121.05
16:04:29|34121.05
16:04:30|34121.05
16:04:31|34121.05
16:04:32|34121.05
16:04:33|34124.6
16:04:34|34124.6
16:04:35|34124.6
16:04:36|34117.39
16:04:36|34117.39
16:04:37|34117.39
16:04:38|34141.73
16:04:40|34141.73
16:04:41|34141.73
16:04:41|34141.73
16:04:43|34141.73
16:04:43|34141.73
16:04:44|34135.5
16:04:45|34135.5
16:04:47|34135.5
16:04:47|34124.76
16:04:49|34124.76
16:04:50|34124.76
16:04:52|34124.76
16:04:54|34124.76
16:04:55|34124.76
16:04:55|34124.76
16:04:56|34124.76
16:04:57|34124.76
16:04:59|34124.76
16:04:59|34124.76
16:05:02|34124.76
16:05:03|34124.76
16:05:05|34093.73
16:05:06|34093.73
16:05:07|34075.06
16:05:08|34075.06
16:05:09|34075.06
16:05:10|34045.4
16:05:12|34064.84
16:05:13|34025.63
16:05:14|34025.65
16:05:15|34051.06
16:05:16|34051.06
16:05:17|34051.06
16:05:18|34051.06
16:05:19|34025.64
16:05:20|34025.64
16:05:21|34016.2
16:05:23|34011.35
16:05:24|34027.65
16:05:25|34025.06
16:05:26|34025.06
16:05:26|34032.5
16:05:28|34032.5
16:05:28|34032.5
16:05:30|34032.5
16:05:31|34032.5
16:05:32|34032.5
16:05:33|34000.01
16:05:34|34000.01
16:05:35|34019.28
16:05:36|34019.28
16:05:37|34019.28
16:05:38|34019.28
16:05:39|34019.28
16:05:40|34056.37
16:05:41|34056.37
16:05:42|34036.16
16:05:43|34036.16
16:05:44|34036.16
16:05:45|34036.16
16:05:46|34036.16
16:05:47|34047.31
16:05:48|34047.31
16:05:49|34035.85
16:05:50|34043.7
16:05:51|34055.96
16:05:52|34055.96
16:05:54|34055.96
16:05:55|34055.96
16:05:57|34040.15
16:05:57|34062.85
16:05:59|34062.85
16:06:00|34062.85
16:06:02|34062.85
16:06:03|34062.85
16:06:04|34062.85
16:06:05|34062.85
16:06:06|34062.85
16:06:07|34084.27
16:06:08|34084.27
16:06:09|34095.32
16:06:10|34080.15
16:06:11|34080.15
16:06:12|34080.15
16:06:13|34080.15
16:06:14|34080.15
16:06:15|34108.67
16:06:16|34134.9
16:06:17|34134.9
16:06:17|34149.61
16:06:19|34157.29
16:06:19|34157.29
16:06:21|34157.29
16:06:22|34157.29
16:06:23|34164.75
16:06:24|34186.62
16:06:25|34186.62
16:06:26|34186.62
16:06:26|34186.62
16:06:28|34188.26
16:06:28|34197.13
16:06:30|34187.08
16:06:30|34187.08
16:06:32|34187.08
16:06:33|34187.08
16:06:34|34168.41
16:06:35|34152.45
16:06:36|34152.45
16:06:37|34166.15
16:06:37|34166.15
16:06:39|34157.31
16:06:40|34157.31
16:06:41|34157.31
16:06:42|34157.31
16:06:43|34157.31
16:06:44|34157.31
16:06:45|34171.05
16:06:45|34171.05
16:06:47|34171.05
16:06:48|34171.05
16:06:49|34171.05
16:06:50|34171.05
16:06:51|34171.05
16:06:51|34171.05
16:06:54|34159.77
16:06:56|34159.77
16:06:56|34159.77
16:06:58|34159.77
16:07:00|34159.77
16:07:01|34211.57
16:07:02|34211.57
16:07:03|34211.57
16:07:04|34211.57
16:07:05|34211.57
16:07:06|34222.98
16:07:08|34235.89
16:07:09|34235.89
16:07:10|34225.
16:07:11|34225.09
16:07:12|34225.09
16:07:13|34225.09
16:07:14|34225.74
16:07:15|34225.74
16:07:16|34225.74
16:07:17|34225.74
16:07:18|34225.74
16:07:19|34225.74
16:07:20|34234.63
16:07:21|34219.35
16:07:22|34219.35
16:07:23|34219.35
16:07:24|34219.35
16:07:25|34219.35
16:07:26|34219.35
16:07:27|34221.88
16:07:28|34219.35
16:07:29|34219.35
16:07:30|34217.29
16:07:31|34217.29
16:07:32|34219.35
16:07:33|34219.35
16:07:34|34229.91
16:07:35|34229.91
16:07:36|34229.91
16:07:37|34229.91
16:07:38|34229.91
16:07:39|34229.91
16:07:40|34229.91
16:07:41|34229.91
16:07:42|34229.91
16:07:43|34229.91
16:07:44|34229.91
16:07:45|34229.91
16:07:46|34229.91
16:07:47|34229.91
16:07:48|34229.91
16:07:49|34229.91
16:07:50|34229.91
16:07:51|34241.58
16:07:52|34241.58
16:07:53|34241.58
16:07:55|34235.64
16:07:56|34235.64
16:07:57|34235.64
16:07:58|34235.64
16:07:59|34237.44
16:08:00|34235.97
16:08:01|34245.36
16:08:02|34224.42
16:08:03|34205.75
16:08:04|34205.75
16:08:06|34215.85
16:08:07|34232.64
16:08:08|34232.64
16:08:09|34231.89
16:08:10|34231.89
16:08:11|34232.64
16:08:12|34232.64
16:08:13|34232.64
16:08:14|34232.64
16:08:15|34257.63
16:08:16|34271.
16:08:18|34286.1
16:08:19|34310.84
16:08:20|34297.26
16:08:20|34297.26
16:08:22|34310.62
16:08:23|34280.43
16:08:24|34280.43
16:08:25|34261.79
16:08:26|34261.79
16:08:27|34285.06
16:08:28|34285.06
16:08:28|34285.06
16:08:30|34290.59
16:08:30|34290.59
16:08:31|34290.59
16:08:33|34290.59
16:08:34|34290.59
16:08:35|34284.33
16:08:36|34284.33
16:08:36|34284.33
16:08:38|34284.33
16:08:38|34284.33
16:08:41|34284.33
16:08:41|34308.4
16:08:43|34308.4
16:08:43|34308.4
16:08:44|34308.4
16:08:45|34308.4
16:08:46|34308.4
16:08:48|34295.94
16:08:48|34295.94
16:08:49|34295.94
16:08:50|34295.94
16:08:51|34306.
16:08:52|34306.
16:08:53|34308.
16:08:56|34308.
16:08:57|34308.
16:08:58|34308.
16:08:59|34308.
16:09:01|34308.
16:09:01|34308.
16:09:02|34308.
16:09:03|34308.
16:09:05|34308.
16:09:06|34308.
16:09:07|34322.
16:09:08|34295.51
16:09:09|34298.48
16:09:11|34298.48
16:09:12|34298.48
16:09:13|34302.42
16:09:14|34308.21
16:09:15|34316.81
16:09:16|34362.34
16:09:16|34365.74
16:09:18|34365.74
16:09:19|34365.74
16:09:20|34349.71
16:09:21|34365.74
16:09:22|34387.34
16:09:23|34387.34
16:09:24|34349.66
16:09:25|34349.66
16:09:26|34349.66
16:09:27|34349.66
16:09:28|34349.66
16:09:29|34355.48
16:09:30|34355.48
16:09:31|34355.48
16:09:32|34355.48
16:09:33|34355.51
16:09:34|34317.77
16:09:35|34317.77
16:09:36|34317.77
16:09:37|34317.77
16:09:38|34355.81
16:09:39|34355.81
16:09:40|34355.81
16:09:41|34355.81
16:09:42|34355.81
16:09:43|34355.81
16:09:44|34355.81
16:09:45|34355.81
16:09:46|34355.81
16:09:47|34355.81
16:09:48|34355.42
16:09:49|34355.42
16:09:50|34355.42
16:09:51|34355.42
16:09:52|34355.42
16:09:53|34355.42
16:09:55|34355.42
16:09:57|34355.42
16:09:59|34355.42
16:09:59|34350.59
16:10:01|34350.59
16:10:03|34350.59
16:10:03|34350.59
16:10:05|34377.98
16:10:06|34377.98
16:10:06|34387.27
16:10:08|34387.27
16:10:09|34387.27
16:10:09|34392.26
16:10:11|34399.49
16:10:12|34399.49
16:10:13|34399.49
16:10:14|34381.72
16:10:14|34381.72
16:10:16|34382.38
16:10:16|34373.78
16:10:18|34357.87
16:10:18|34357.87
16:10:20|34357.87
16:10:20|34357.87
16:10:21|34357.87
16:10:23|34357.87
16:10:23|34379.96
16:10:24|34379.96
16:10:25|34379.96
16:10:26|34379.91
16:10:27|34379.91
16:10:28|34379.91
16:10:29|34367.32
16:10:30|34367.32
16:10:31|34367.32
16:10:32|34367.32
16:10:33|34367.32
16:10:34|34352.96
16:10:35|34346.7
16:10:36|34346.7
16:10:37|34346.7
16:10:38|34346.7
16:10:39|34346.7
16:10:40|34346.7
16:10:43|34346.7
16:10:43|34346.7
16:10:44|34346.7
16:10:45|34346.7
16:10:46|34346.7
16:10:47|34346.7
16:10:48|34346.7
16:10:49|34346.7
16:10:50|34346.7
16:10:51|34346.7
16:10:52|34346.7
16:10:53|34362.54
16:10:54|34362.54
16:10:55|34404.2
16:10:57|34404.2
16:10:59|34404.2
16:11:00|34410.43
16:11:02|34410.43
16:11:03|34410.43
16:11:04|34410.43
16:11:05|34410.43
16:11:07|34410.43
16:11:08|34410.43
16:11:09|34387.56
16:11:09|34387.56
16:11:10|34387.56
16:11:11|34387.56
16:11:13|34387.56
16:11:14|34387.56
16:11:15|34387.56
16:11:16|34383.01
16:11:17|34383.01
16:11:18|34395.78
16:11:19|34395.78
16:11:20|34371.32
16:11:21|34371.32
16:11:23|34371.32
16:11:23|34371.32
16:11:25|34371.32
16:11:26|34371.32
16:11:27|34352.94
16:11:28|34352.94
16:11:29|34352.94
16:11:30|34352.94
16:11:31|34353.81
16:11:32|34353.81
16:11:32|34353.81
16:11:34|34353.81
16:11:35|34353.81
16:11:36|34372.71
16:11:36|34372.71
16:11:38|34379.82
16:11:39|34379.82
16:11:40|34364.19
16:11:41|34364.19
16:11:42|34364.19
16:11:43|34364.19
16:11:44|34364.19
16:11:44|34364.19
16:11:46|34387.77
16:11:47|34387.77
16:11:48|34387.77
16:11:49|34387.77
16:11:50|34387.77
16:11:51|34387.77
16:11:52|34346.64
16:11:54|34352.51
16:11:55|34323.47
16:11:55|34318.58
16:11:57|34318.58
16:11:59|34318.58
16:12:01|34318.58
16:12:01|34318.58
16:12:03|34289.15
16:12:05|34279.7
16:12:06|34279.7
16:12:07|34257.81
16:12:08|34257.81
16:12:09|34257.81
16:12:10|34257.81
16:12:11|34257.81
16:12:12|34257.81
16:12:13|34284.93
16:12:14|34284.93
16:12:15|34284.93
16:12:16|34284.93
16:12:17|34284.93
16:12:18|34284.93
16:12:19|34284.93
16:12:20|34284.93
16:12:21|34284.93
16:12:23|34284.93
16:12:24|34248.26
16:12:25|34248.26
16:12:26|34258.96
16:12:27|34258.96
16:12:28|34289.12
16:12:29|34289.12
16:12:30|34289.12
16:12:31|34318.51
16:12:32|34318.51
16:12:33|34323.41
16:12:34|34323.41
16:12:35|34330.46
16:12:36|34330.46
16:12:37|34330.46
16:12:38|34346.5
16:12:39|34346.52
16:12:40|34346.52
16:12:41|34346.52
16:12:42|34346.52
16:12:43|34346.52
16:12:44|34346.52
16:12:45|34346.52
16:12:46|34346.52
16:12:47|34346.52
16:12:48|34346.52
16:12:49|34346.52
16:12:51|34346.52
16:12:51|34346.52
16:12:52|34346.52
16:12:54|34346.52
16:12:55|34346.52
16:12:56|34346.52
16:12:57|34346.52
16:12:57|34346.52
16:13:00|34346.52
16:13:02|34310.9
16:13:03|34310.9
16:13:03|34310.9
16:13:05|34310.9
16:13:05|34310.9
16:13:08|34310.9
16:13:08|34310.9
16:13:10|34310.9
16:13:11|34310.9
16:13:11|34310.9
16:13:12|34310.9
16:13:14|34310.9
16:13:14|34310.9
16:13:15|34310.9
16:13:17|34310.9
16:13:17|34320.78
16:13:18|34326.82
16:13:19|34326.82
16:13:21|34326.82
16:13:23|34326.82
16:13:23|34331.25
16:13:24|34331.25
16:13:25|34314.99
16:13:27|34314.99
16:13:28|34314.99
16:13:29|34314.99
16:13:30|34314.99
16:13:31|34314.99
16:13:32|34314.99
16:13:33|34352.83
16:13:34|34352.83
16:13:35|34352.83
16:13:36|34352.83
16:13:37|34326.53
16:13:38|34326.53
16:13:39|34326.53
16:13:40|34352.8
16:13:41|34352.8
16:13:42|34352.8
16:13:43|34352.8
16:13:44|34352.8
16:13:45|34352.8
16:13:46|34352.8
16:13:47|34352.8
16:13:48|34352.8
16:13:49|34352.8
16:13:50|34352.8
16:13:51|34352.8
16:13:52|34317.99
16:13:53|34317.99
16:13:54|34317.99
16:13:55|34317.99
16:13:56|34317.99
16:13:57|34317.99
16:13:58|34331.85
16:14:00|34331.85
16:14:01|34360.65
16:14:03|34360.65
16:14:04|34360.65
16:14:06|34360.65
16:14:07|34360.65
16:14:07|34360.65
16:14:08|34360.65
16:14:10|34360.65
16:14:11|34363.9
16:14:11|34363.9
16:14:13|34363.9
16:14:14|34363.9
16:14:15|34343.16
16:14:16|34343.16
16:14:17|34343.16
16:14:17|34343.16
16:14:19|34343.16
16:14:20|34343.16
16:14:21|34345.9
16:14:22|34345.9
16:14:23|34345.9
16:14:24|34376.15
16:14:25|34376.15
16:14:26|34376.15
16:14:27|34376.15
16:14:28|34376.15
16:14:29|34376.15
16:14:29|34376.15
16:14:30|34376.15
16:14:32|34376.15
16:14:33|34376.15
16:14:33|34392.09
16:14:36|34392.09
16:14:37|34421.57
16:14:38|34426.48
16:14:38|34412.75
16:14:40|34417.41
16:14:41|34417.41
16:14:41|34417.41
16:14:43|34417.41
16:14:44|34433.74
16:14:45|34415.97
16:14:46|34415.97
16:14:47|34415.97
16:14:48|34415.97
16:14:49|34415.97
16:14:49|34437.89
16:14:51|34437.89
16:14:52|34437.89
16:14:52|34437.89
16:14:54|34437.89
16:14:54|34411.12
16:14:56|34411.12
16:14:57|34411.12
16:14:57|34411.12
16:14:59|34411.12
16:15:00|34411.12
16:15:02|34411.12
16:15:04|34425.
16:15:05|34425.
16:15:05|34425.
16:15:06|34425.
16:15:07|34444.71
16:15:08|34444.71
16:15:10|34444.71
16:15:10|34444.71
16:15:11|34444.71
16:15:12|34444.71
16:15:13|34444.71
16:15:14|34445.13
16:15:16|34416.49
16:15:16|34416.49
16:15:19|34445.93
16:15:20|34445.93
16:15:21|34428.05
16:15:22|34428.05
16:15:23|34428.05
16:15:24|34419.6
16:15:25|34419.6
16:15:26|34419.6
16:15:27|34419.6
16:15:28|34413.
16:15:29|34413.
16:15:31|34413.
16:15:33|34411.13
16:15:33|34411.13
16:15:34|34411.13
16:15:35|34411.13
16:15:37|34411.13
16:15:37|34397.47
16:15:39|34397.47
16:15:40|34414.46
16:15:41|34414.46
16:15:41|34414.46
16:15:43|34414.46
16:15:43|34414.46
16:15:45|34414.46
16:15:46|34414.46
16:15:46|34414.46
16:15:48|34414.46
16:15:49|34414.46
16:15:49|34414.46
16:15:50|34414.46
16:15:52|34414.46
16:15:53|34414.46
16:15:54|34414.46
16:15:55|34414.46
16:15:55|34414.46
16:15:57|34396.99
16:15:57|34396.99
16:15:58|34396.99
16:15:59|34396.99
16:16:00|34396.99
16:16:03|34396.99
16:16:05|34424.86
16:16:06|34424.86
16:16:08|34391.12
16:16:09|34391.12
16:16:10|34391.12
16:16:11|34391.12
16:16:12|34391.12
16:16:13|34391.12
16:16:14|34391.12
16:16:15|34391.12
16:16:16|34391.12
16:16:17|34391.12
16:16:18|34391.12
16:16:19|34391.12
16:16:20|34391.12
16:16:21|34390.64
16:16:22|34411.4
16:16:23|34411.4
16:16:24|34411.4
16:16:25|34411.41
16:16:26|34411.41
16:16:27|34411.42
16:16:28|34387.15
16:16:29|34387.15
16:16:30|34387.15
16:16:31|34387.15
16:16:32|34387.15
16:16:33|34387.15
16:16:34|34387.15
16:16:35|34387.15
16:16:36|34387.15
16:16:37|34387.15
16:16:38|34387.15
16:16:39|34374.85
16:16:40|34374.85
16:16:41|34374.85
16:16:42|34374.85
16:16:43|34374.85
16:16:44|34374.85
16:16:45|34365.99
16:16:46|34365.99
16:16:47|34365.99
16:16:48|34365.99
16:16:49|34365.99
16:16:50|34365.99
16:16:51|34365.99
16:16:52|34365.99
16:16:53|34402.27
16:16:54|34423.22
16:16:55|34423.2
16:16:56|34423.2
16:16:57|34423.2
16:16:59|34423.2
16:16:59|34423.2
16:17:00|34423.2
16:17:02|34377.07
16:17:03|34377.07
16:17:05|34377.07
16:17:06|34401.95
16:17:08|34411.27
16:17:09|34411.27
16:17:10|34411.27
16:17:11|34411.27
16:17:12|34411.27
16:17:13|34411.27
16:17:13|34411.27
16:17:15|34386.97
16:17:16|34414.16
16:17:16|34414.16
16:17:18|34414.16
16:17:19|34414.16
16:17:20|34414.16
16:17:21|34414.16
16:17:22|34414.16
16:17:22|34414.16
16:17:24|34395.84
16:17:25|34395.84
16:17:26|34395.84
16:17:27|34411.92
16:17:28|34411.92
16:17:29|34411.92
16:17:30|34411.92
16:17:31|34411.92
16:17:32|34411.92
16:17:33|34411.92
16:17:34|34411.92
16:17:36|34411.92
16:17:37|34411.92
16:17:38|34411.92
16:17:39|34410.89
16:17:39|34410.89
16:17:41|34410.89
16:17:42|34410.89
16:17:43|34410.89
16:17:44|34410.89
16:17:44|34380.16
16:17:46|34380.16
16:17:47|34380.16
16:17:48|34380.16
16:17:49|34380.16
16:17:50|34380.16
16:17:50|34380.16
16:17:52|34380.16
16:17:52|34380.16
16:17:54|34380.16
16:17:55|34380.16
16:17:55|34380.16
16:17:57|34380.16
16:17:57|34380.16
16:17:58|34380.16
16:18:00|34380.16
16:18:01|34380.16
16:18:01|34380.16
16:18:03|34404.74
16:18:05|34404.74
16:18:06|34404.74
16:18:07|34404.76
16:18:09|34404.76
16:18:10|34404.76
16:18:11|34404.76
16:18:13|34404.76
16:18:13|34404.76
16:18:14|34404.76
16:18:16|34404.76
16:18:17|34404.76
16:18:18|34404.76
16:18:19|34404.76
16:18:20|34404.76
16:18:21|34379.27
16:18:22|34379.27
16:18:23|34379.27
16:18:24|34397.47
16:18:25|34399.7
16:18:26|34399.7
16:18:27|34399.7
16:18:28|34399.7
16:18:29|34399.7
16:18:30|34399.7
16:18:32|34399.7
16:18:33|34346.41
16:18:34|34346.41
16:18:35|34346.41
16:18:36|34346.41
16:18:37|34346.41
16:18:38|34346.41
16:18:39|34346.41
16:18:40|34346.41
16:18:40|34346.41
16:18:42|34346.41
16:18:42|34346.41
16:18:44|34346.41
16:18:45|34346.41
16:18:46|34364.
16:18:46|34364.
16:18:48|34364.
16:18:48|34364.
16:18:49|34333.43
16:18:51|34333.43
16:18:53|34333.43
16:18:55|34350.
16:18:55|34323.4
16:18:56|34323.4
16:18:57|34323.4
16:18:58|34323.4
16:18:59|34323.4
16:19:00|34323.4
16:19:01|34323.4
16:19:02|34323.4
16:19:03|34301.76
16:19:04|34301.76
16:19:06|34301.76
16:19:08|34301.76
16:19:09|34301.76
16:19:10|34301.76
16:19:11|34301.76
16:19:12|34299.14
16:19:13|34299.14
16:19:14|34299.14
16:19:15|34299.14
16:19:16|34299.14
16:19:17|34264.84
16:19:18|34264.84
16:19:19|34264.84
16:19:20|34264.84
16:19:21|34264.84
16:19:22|34264.84
16:19:23|34264.84
16:19:24|34264.84
16:19:25|34265.68
16:19:26|34271.4
16:19:27|34275.19
16:19:28|34275.19
16:19:29|34275.19
16:19:30|34275.19
16:19:31|34275.19
16:19:32|34275.19
16:19:33|34275.19
16:19:34|34294.86
16:19:35|34294.86
16:19:36|34294.86
16:19:37|34294.86
16:19:38|34294.86
16:19:39|34294.86
16:19:40|34294.86
16:19:41|34318.37
16:19:42|34318.37
16:19:43|34307.31
16:19:44|34340.18
16:19:45|34340.18
16:19:46|34340.18
16:19:47|34340.18
16:19:48|34340.18
16:19:49|34340.18
16:19:50|34284.05
16:19:51|34284.05
16:19:52|34284.05
16:19:53|34284.05
16:19:54|34284.05
16:19:55|34284.05
16:19:56|34284.05
16:19:57|34284.05
16:19:58|34284.05
16:19:59|34284.05
16:20:00|34284.05
16:20:01|34284.05
16:20:02|34284.05
16:20:03|34284.05
16:20:04|34284.05
16:20:06|34284.05
16:20:08|34268.56
16:20:09|34291.77
16:20:10|34291.77
16:20:11|34260.04
16:20:13|34260.04
16:20:15|34260.04
16:20:16|34260.04
16:20:17|34295.41
16:20:18|34295.41
16:20:19|34295.41
16:20:20|34295.41
16:20:21|34295.41
16:20:22|34295.41
16:20:23|34295.41
16:20:24|34295.41
16:20:25|34295.41
16:20:27|34295.41
16:20:27|34295.41
16:20:28|34295.41
16:20:29|34295.
16:20:30|34286.99
16:20:31|34286.99
16:20:32|34286.99
16:20:33|34286.99
16:20:34|34286.99
16:20:35|34286.99
16:20:36|34286.99
16:20:37|34286.99
16:20:38|34286.99
16:20:39|34286.99
16:20:40|34286.99
16:20:41|34286.99
16:20:42|34286.99
16:20:43|34286.99
16:20:44|34286.99
16:20:45|34286.99
16:20:46|34286.99
16:20:48|34286.99
16:20:48|34286.99
16:20:49|34286.99
16:20:50|34286.99
16:20:51|34286.99
16:20:52|34286.99
16:20:53|34286.99
16:20:54|34286.99
16:20:55|34286.99
16:20:56|34286.99
16:20:57|34286.99
16:20:58|34286.99
16:20:59|34286.99
16:21:00|34286.99
16:21:01|34286.99
16:21:02|34286.99
16:21:03|34286.99
16:21:04|34286.99
16:21:05|34286.99
16:21:07|34237.84
16:21:09|34237.84
16:21:11|34237.84
16:21:12|34237.84
16:21:13|34237.84
16:21:13|34237.84
16:21:15|34237.84
16:21:16|34237.84
16:21:17|34245.84
16:21:18|34245.84
16:21:19|34245.84
16:21:20|34245.84
16:21:21|34245.84
16:21:22|34245.84
16:21:23|34245.84
16:21:24|34245.84
16:21:25|34245.84
16:21:26|34245.84
16:21:27|34281.34
16:21:27|34281.34
16:21:29|34281.34
16:21:30|34281.34
16:21:31|34281.34
16:21:32|34284.02
16:21:33|34295.
16:21:34|34295.
16:21:35|34295.
16:21:36|34281.33
16:21:37|34279.11
16:21:38|34279.11
16:21:39|34279.11
16:21:40|34279.11
16:21:40|34279.11
16:21:42|34279.11
16:21:43|34279.11
16:21:44|34279.11
16:21:45|34279.11
16:21:46|34279.11
16:21:47|34279.11
16:21:48|34279.11
16:21:49|34279.11
16:21:50|34279.11
16:21:51|34279.11
16:21:53|34279.11
16:21:53|34273.57
16:21:54|34273.57
16:21:56|34298.18
16:21:57|34298.18
16:21:58|34298.18
16:21:59|34298.18
16:21:59|34298.18
16:22:01|34298.18
16:22:02|34298.18
16:22:03|34298.18
16:22:04|34298.18
16:22:04|34298.18
16:22:06|34298.18
16:22:06|34298.18
16:22:08|34298.18
16:22:10|34287.31
16:22:12|34287.31
16:22:12|34287.31
16:22:14|34287.31
16:22:15|34287.31
16:22:16|34287.31
16:22:17|34287.31
16:22:18|34287.31
16:22:19|34287.31
16:22:21|34287.31
16:22:22|34287.31
16:22:23|34287.31
16:22:24|34287.31
16:22:25|34287.31
16:22:26|34287.31
16:22:27|34287.31
16:22:28|34287.31
16:22:29|34287.31
16:22:30|34287.31
16:22:31|34287.31
16:22:32|34287.31
16:22:33|34296.62
16:22:34|34296.62
16:22:35|34296.62
16:22:36|34296.62
16:22:37|34296.62
16:22:38|34296.62
16:22:39|34296.62
16:22:40|34296.62
16:22:41|34296.62
16:22:42|34296.62
16:22:43|34296.62
16:22:43|34287.31
16:22:45|34287.31
16:22:46|34287.31
16:22:47|34260.62
16:22:48|34257.16
16:22:48|34254.62
16:22:50|34231.42
16:22:51|34231.42
16:22:52|34231.42
16:22:53|34231.42
16:22:54|34264.35
16:22:55|34238.91
16:22:55|34238.91
16:22:57|34238.91
16:22:58|34238.91
16:22:59|34238.91
16:23:00|34238.91
16:23:01|34283.98
16:23:02|34283.98
16:23:03|34283.98
16:23:04|34280.57
16:23:06|34280.57
16:23:06|34280.57
16:23:07|34280.57
16:23:10|34260.14
16:23:10|34260.14
16:23:13|34260.14
16:23:14|34260.14
16:23:15|34260.14
16:23:16|34260.14
16:23:16|34249.7
16:23:18|34240.25
16:23:19|34240.25
16:23:21|34240.25
16:23:22|34240.25
16:23:23|34240.25
16:23:24|34240.84
16:23:24|34240.84
16:23:26|34240.84
16:23:26|34240.84
16:23:28|34240.84
16:23:30|34257.33
16:23:30|34257.33
16:23:32|34257.33
16:23:33|34252.9
16:23:33|34252.9
16:23:35|34252.9
16:23:36|34252.9
16:23:36|34252.9
16:23:38|34252.9
16:23:39|34252.9
16:23:39|34252.9
16:23:40|34247.22
16:23:42|34247.22
16:23:43|34287.3
16:23:44|34287.3
16:23:45|34287.3
16:23:47|34287.3
16:23:47|34287.3
16:23:49|34287.3
16:23:49|34287.3
16:23:51|34287.3
16:23:51|34287.3
16:23:53|34288.83
16:23:53|34288.83
16:23:54|34287.5
16:23:55|34287.5
16:23:56|34284.74
16:23:58|34282.32
16:23:58|34282.32
16:23:59|34282.32
16:24:00|34282.32
16:24:03|34282.32
16:24:03|34282.32
16:24:04|34288.84
16:24:05|34288.84
16:24:07|34288.84
16:24:07|34288.84
16:24:08|34288.84
16:24:10|34299.09
16:24:12|34299.09
16:24:13|34299.09
16:24:14|34299.09
16:24:15|34299.09
16:24:16|34299.09
16:24:17|34299.09
16:24:18|34299.09
16:24:19|34299.09
16:24:20|34299.09
16:24:21|34299.09
16:24:22|34299.09
16:24:22|34299.09
16:24:23|34277.64
16:24:25|34277.64
16:24:26|34264.19
16:24:27|34264.19
16:24:28|34264.19
16:24:29|34264.19
16:24:30|34264.19
16:24:31|34264.19
16:24:32|34264.19
16:24:33|34264.19
16:24:34|34264.19
16:24:35|34264.19
16:24:35|34264.19
16:24:37|34264.19
16:24:38|34264.19
16:24:39|34264.19
16:24:40|34264.19
16:24:41|34264.19
16:24:42|34264.19
16:24:43|34264.19
16:24:44|34264.19
16:24:45|34264.19
16:24:45|34264.19
16:24:46|34264.19
16:24:48|34264.19
16:24:49|34264.19
16:24:50|34264.19
16:24:50|34264.19
16:24:52|34264.19
16:24:53|34264.19
16:24:54|34264.19
16:24:54|34264.19
16:24:56|34264.19
16:24:57|34264.19
16:24:58|34264.19
16:24:58|34264.19
16:25:00|34264.19
16:25:01|34264.19
16:25:02|34264.19
16:25:03|34264.19
16:25:04|34264.19
16:25:05|34264.19
16:25:07|34264.19
16:25:07|34264.19
16:25:08|34264.19
16:25:09|34264.19
16:25:11|34264.19
16:25:13|34264.19
16:25:14|34264.19
16:25:16|34264.19
16:25:16|34264.19
16:25:18|34264.19
16:25:18|34264.19
16:25:19|34264.19
16:25:20|34264.19
16:25:21|34264.19
16:25:22|34264.19
16:25:23|34264.19
16:25:25|34248.62
16:25:25|34248.62
16:25:26|34248.62
16:25:27|34248.62
16:25:28|34248.62
16:25:29|34248.62
16:25:31|34248.62
16:25:31|34248.62
16:25:32|34248.62
16:25:33|34248.62
16:25:34|34248.62
16:25:36|34230.75
16:25:36|34212.63
16:25:37|34212.63
16:25:38|34212.63
16:25:39|34176.28
16:25:40|34176.66
16:25:41|34191.74
16:25:42|34191.74
16:25:44|34191.74
16:25:45|34191.74
16:25:46|34191.74
16:25:47|34191.74
16:25:48|34191.74
16:25:49|34194.47
16:25:50|34162.54
16:25:51|34143.29
16:25:52|34143.29
16:25:53|34129.98
16:25:54|34145.
16:25:55|34145.
16:25:56|34145.
16:25:57|34145.
16:25:59|34146.58
16:26:00|34146.58
16:26:01|34146.58
16:26:02|34146.58
16:26:03|34146.58
16:26:04|34146.58
16:26:05|34146.58
16:26:06|34146.58
16:26:07|34146.58
16:26:07|34146.58
16:26:09|34146.58
16:26:10|34146.58
16:26:11|34146.58
16:26:13|34146.58
16:26:14|34146.58
16:26:16|34134.38
16:26:17|34133.88
16:26:18|34133.88
16:26:19|34133.88
16:26:20|34133.88
16:26:22|34117.77
16:26:22|34094.95
16:26:23|34082.92
16:26:24|34109.06
16:26:25|34079.37
16:26:26|34079.37
16:26:27|34072.02
16:26:28|34050.
16:26:29|34046.84
16:26:30|34046.84
16:26:31|34011.63
16:26:32|34011.63
16:26:33|34011.63
16:26:34|34037.72
16:26:36|34037.72
16:26:36|34037.72
16:26:37|34037.72
16:26:38|34037.72
16:26:40|34037.72
16:26:40|34056.26
16:26:41|34056.26
16:26:42|34056.26
16:26:43|34075.56
16:26:44|34093.73
16:26:45|34093.73
16:26:46|34093.73
16:26:47|34093.73
16:26:48|34119.28
16:26:49|34119.28
16:26:50|34098.44
16:26:51|34098.44
16:26:52|34078.74
16:26:53|34078.73
16:26:54|34078.73
16:26:55|34078.73
16:26:56|34078.73
16:26:57|34078.73
16:26:58|34078.73
16:26:59|34078.73
16:27:00|34078.73
16:27:02|34078.73
16:27:02|34078.73
16:27:03|34078.73
16:27:04|34085.42
16:27:05|34107.69
16:27:06|34107.69
16:27:07|34107.66
16:27:08|34107.66
16:27:09|34107.66
16:27:10|34107.66
16:27:11|34107.66
16:27:13|34107.66
16:27:15|34107.66
16:27:16|34107.66
16:27:17|34107.66
16:27:19|34107.66
16:27:20|34107.66
16:27:21|34107.66
16:27:22|34107.66
16:27:23|34107.66
16:27:24|34107.66
16:27:25|34086.38
16:27:26|34086.38
16:27:27|34112.4
16:27:28|34112.4
16:27:30|34110.17
16:27:31|34110.17
16:27:31|34110.17
16:27:33|34117.25
16:27:33|34117.25
16:27:35|34117.25
16:27:36|34117.25
16:27:37|34083.59
16:27:37|34083.59
16:27:39|34083.59
16:27:41|34083.59
16:27:41|34092.92
16:27:43|34092.92
16:27:43|34015.3
16:27:44|34030.83
16:27:45|34019.61
16:27:46|34019.61
16:27:48|34006.65
16:27:48|33974.3
16:27:49|34007.15
16:27:51|33974.39
16:27:51|34005.38
16:27:53|34005.38
16:27:53|33992.66
16:27:54|33992.66
16:27:55|34012.42
16:27:57|33966.01
16:27:57|33966.01
16:28:00|34009.87
16:28:00|34009.87
16:28:01|34009.87
16:28:02|34009.87
16:28:03|34009.87
16:28:04|34009.87
16:28:05|33987.1
16:28:06|33987.1
16:28:07|33987.1
16:28:08|33987.1
16:28:09|33987.1
16:28:10|33987.1
16:28:11|33987.1
16:28:12|33987.1
16:28:13|33987.1
16:28:15|33987.1
16:28:16|33987.1
16:28:17|33987.1
16:28:18|34001.
16:28:19|34001.
16:28:20|33996.08
16:28:21|33996.08
16:28:22|33996.08
16:28:23|33979.78
16:28:24|33979.78
16:28:25|33979.78
16:28:26|33994.12
16:28:27|33995.33
16:28:28|33995.33
16:28:29|34010.32
16:28:30|34010.32
16:28:31|34017.06
16:28:32|34017.06
16:28:33|34017.06
16:28:34|34044.6
16:28:35|34044.59
16:28:36|34016.84
16:28:38|34049.5
16:28:39|34049.5
16:28:40|34049.5
16:28:40|34049.5
16:28:42|34049.5
16:28:43|34049.5
16:28:44|34049.5
16:28:45|34042.41
16:28:46|34042.41
16:28:47|34042.41
16:28:48|34042.41
16:28:49|33984.95
16:28:50|34026.19
16:28:51|34026.19
16:28:52|34026.19
16:28:53|34026.19
16:28:54|34026.19
16:28:55|34026.19
16:28:56|34026.19
16:28:57|34026.19
16:28:57|34008.34
16:28:59|34008.34
16:29:00|34008.34
16:29:01|34008.34
16:29:02|34008.34
16:29:03|34008.34
16:29:04|34008.34
16:29:05|34037.72
16:29:05|34043.79
16:29:07|34043.79
16:29:08|34049.47
16:29:09|34049.47
16:29:09|34055.83
16:29:10|34055.83
16:29:12|34079.14
16:29:13|34080.57
16:29:14|34094.05
16:29:16|34095.03
16:29:17|34095.03
16:29:18|34095.03
16:29:19|34095.03
16:29:20|34095.03
16:29:21|34095.03
16:29:22|34095.03
16:29:24|34095.03
16:29:25|34095.03
16:29:25|34095.03
16:29:26|34095.03
16:29:27|34073.11
16:29:29|34073.11
16:29:29|34073.11
16:29:30|34073.11
16:29:31|34073.11
16:29:32|34073.11
16:29:34|34073.11
16:29:35|34073.11
16:29:35|34034.85
16:29:37|34034.85
16:29:37|34034.85
16:29:38|34034.85
16:29:40|34034.85
16:29:40|34046.97
16:29:42|34046.97
16:29:44|34046.97
16:29:44|34046.97
16:29:45|34046.97
16:29:46|34066.72
16:29:47|34066.72
16:29:48|34066.72
16:29:49|34066.72
16:29:50|34066.72
16:29:51|34066.72
16:29:52|34066.72
16:29:53|34066.72
16:29:54|34066.72
16:29:56|34066.72
16:29:57|34066.72
16:29:57|34066.72
16:29:58|34066.72
16:29:59|34066.72
16:30:00|34066.72
16:30:01|34066.72
16:30:02|34034.84
16:30:03|34034.84
16:30:04|34034.84
16:30:05|34010.53
16:30:06|34010.53
16:30:07|34010.53
16:30:08|34010.53
16:30:09|34010.53
16:30:10|34008.17
16:30:11|34008.17
16:30:12|34008.17
16:30:13|34008.17
16:30:14|34012.18
16:30:16|34012.18
16:30:18|33972.79
16:30:20|33970.
16:30:20|33970.
16:30:21|33970.
16:30:23|33970.
16:30:24|33925.85
16:30:25|33954.56
16:30:26|33954.56
16:30:28|33954.56
16:30:28|33891.31
16:30:29|33901.06
16:30:30|33883.75
16:30:32|33841.53
16:30:32|33850.79
16:30:33|33878.17
16:30:34|33905.41
16:30:36|33905.41
16:30:37|33925.66
16:30:38|33912.64
16:30:38|33898.72
16:30:39|33896.72
16:30:40|33896.72
16:30:41|33913.44
16:30:43|33913.44
16:30:43|33900.67
16:30:45|33900.67
16:30:46|33925.66
16:30:46|33925.66
16:30:48|33859.34
16:30:48|33859.34
16:30:50|33859.34
16:30:51|33859.34
16:30:52|33893.4
16:30:53|33933.73
16:30:54|33931.79
16:30:55|33931.79
16:30:55|33931.79
16:30:57|33931.79
16:30:58|33931.79
16:30:59|33931.79
16:30:59|33918.75
16:31:01|33918.75
16:31:01|33918.75
16:31:02|33933.74
16:31:04|33933.74
16:31:04|33933.74
16:31:06|33928.9
16:31:07|33928.55
16:31:07|33925.98
16:31:09|33925.98
16:31:09|33925.98
16:31:11|33925.98
16:31:12|33923.73
16:31:13|33923.73
16:31:14|33914.02
16:31:15|33902.69
16:31:16|33890.09
16:31:18|33875.18
16:31:20|33875.36
16:31:21|33868.21
16:31:22|33868.21
16:31:23|33864.29
16:31:24|33865.
16:31:25|33865.
16:31:26|33865.
16:31:27|33858.21
16:31:28|33858.21
16:31:29|33858.2
16:31:30|33865.71
16:31:32|33868.96
16:31:34|33888.36
16:31:34|33888.36
16:31:36|33890.19
16:31:37|33890.19
16:31:38|33890.19
16:31:39|33890.19
16:31:40|33890.19
16:31:41|33890.19
16:31:41|33890.19
16:31:42|33890.19
16:31:43|33890.19
16:31:44|33888.87
16:31:47|33888.87
16:31:47|33888.87
16:31:48|33888.87
16:31:49|33888.87
16:31:50|33888.87
16:31:51|33891.77
16:31:52|33891.77
16:31:53|33891.77
16:31:54|33881.67
16:31:55|33891.77
16:31:56|33891.77
16:31:57|33891.77
16:31:58|33891.77
16:31:59|33884.8
16:32:00|33884.8
16:32:02|33884.8
16:32:02|33884.8
16:32:03|33885.67
16:32:04|33885.67
16:32:05|33885.67
16:32:06|33885.67
16:32:07|33885.67
16:32:08|33908.57
16:32:09|33908.57
16:32:10|33908.57
16:32:11|33908.57
16:32:12|33908.57
16:32:13|33908.57
16:32:14|33913.38
16:32:15|33913.38
16:32:16|33913.38
16:32:18|33912.8
16:32:19|33912.8
16:32:20|33919.58
16:32:22|33919.58
16:32:24|33919.58
16:32:24|33919.58
16:32:27|33919.58
16:32:28|33919.58
16:32:29|33919.58
16:32:30|33870.94
16:32:31|33871.3
16:32:32|33871.31
16:32:33|33871.31
16:32:34|33871.31
16:32:35|33925.53
16:32:36|33928.27
16:32:37|33928.27
16:32:39|33880.67
16:32:40|33867.24
16:32:41|33846.02
16:32:42|33826.68
16:32:43|33811.7
16:32:44|33811.7
16:32:46|33831.01
16:32:47|33831.01
16:32:48|33842.41
16:32:49|33851.01
16:32:50|33851.01
16:32:51|33851.01
16:32:52|33851.01
16:32:53|33851.02
16:32:54|33851.01
16:32:55|33851.01
16:32:56|33851.01
16:32:56|33832.89
16:32:58|33777.12
16:32:59|33791.23
16:32:59|33791.22
16:33:01|33791.22
16:33:02|33779.73
16:33:03|33765.54
16:33:04|33736.08
16:33:05|33746.31
16:33:06|33750.99
16:33:07|33760.9
16:33:08|33763.16
16:33:09|33760.63
16:33:10|33746.87
16:33:11|33761.34
16:33:12|33797.45
16:33:13|33797.45
16:33:14|33797.45
16:33:15|33797.45
16:33:16|33797.45
16:33:17|33797.45
16:33:18|33767.76
16:33:20|33780.16
16:33:21|33814.07
16:33:22|33777.86
16:33:24|33775.21
16:33:26|33775.21
16:33:26|33775.21
16:33:28|33790.93
16:33:30|33757.45
16:33:31|33744.1
16:33:32|33744.1
16:33:33|33744.1
16:33:34|33744.1
16:33:35|33744.1
16:33:37|33744.1
16:33:37|33744.1
16:33:38|33766.09
16:33:39|33766.09
16:33:41|33689.99
16:33:41|33686.44
16:33:43|33686.44
16:33:45|33693.57
16:33:45|33687.83
16:33:46|33687.83
16:33:47|33687.83
16:33:48|33674.6
16:33:50|33684.55
16:33:51|33684.55
16:33:52|33684.55
16:33:53|33667.48
16:33:54|33656.09
16:33:55|33691.44
16:33:56|33774.22
16:33:57|33693.31
16:33:58|33758.77
16:33:59|33758.77
16:34:00|33703.89
16:34:01|33710.16
16:34:02|33650.82
16:34:03|33624.77
16:34:04|33615.97
16:34:05|33659.68
16:34:06|33659.68
16:34:07|33659.68
16:34:08|33609.85
16:34:09|33647.57
16:34:11|33650.82
16:34:12|33721.38
16:34:13|33695.64
16:34:14|33629.17
16:34:15|33675.09
16:34:16|33704.89
16:34:17|33704.89
16:34:18|33670.62
16:34:20|33711.19
16:34:21|33666.21
16:34:22|33657.9
16:34:23|33649.18
16:34:25|33655.4
16:34:27|33638.97
16:34:28|33713.87
16:34:29|33712.48
16:34:30|33757.66
16:34:31|33731.09
16:34:32|33747.95
16:34:33|33764.42
16:34:34|33721.19
16:34:35|33719.58
16:34:36|33690.08
16:34:37|33690.08
16:34:38|33690.08
16:34:39|33690.08
16:34:40|33690.08
16:34:41|33688.15
16:34:42|33688.15
16:34:43|33698.65
16:34:44|33734.57
16:34:44|33706.84
16:34:46|33706.84
16:34:47|33706.84
16:34:47|33671.82
16:34:49|33671.82
16:34:50|33733.14
16:34:51|33739.2
16:34:52|33739.2
16:34:53|33739.2
16:34:54|33739.2
16:34:54|33743.94
16:34:56|33727.91
16:34:57|33773.26
16:34:58|33785.06
16:34:59|33782.97
16:35:00|33782.72
16:35:01|33743.91
16:35:02|33743.91
16:35:03|33743.91
16:35:04|33743.91
16:35:05|33784.9
16:35:05|33813.68
16:35:07|33827.3
16:35:08|33826.73
16:35:08|33808.41
16:35:09|33813.62
16:35:11|33813.62
16:35:12|33813.62
16:35:13|33813.62
16:35:14|33857.74
16:35:14|33840.25
16:35:15|33840.25
16:35:17|33855.36
16:35:18|33855.36
16:35:19|33855.36
16:35:19|33855.36
16:35:22|33869.81
16:35:24|33869.81
16:35:24|33874.36
16:35:25|33874.36
16:35:27|33874.36
16:35:27|33861.66
16:35:28|33874.36
16:35:30|33861.67
16:35:30|33846.16
16:35:32|33846.16
16:35:33|33846.16
16:35:33|33846.16
16:35:35|33846.16
16:35:36|33846.16
16:35:37|33846.16
16:35:38|33855.61
16:35:38|33855.61
16:35:39|33855.61
16:35:40|33855.61
16:35:41|33859.7
16:35:42|33875.54
16:35:43|33888.36
16:35:45|33888.36
16:35:45|33888.36
16:35:47|33876.85
16:35:48|33876.85
16:35:50|33876.55
16:35:50|33860.35
16:35:51|33860.35
16:35:52|33860.35
16:35:53|33860.35
16:35:54|33860.35
16:35:55|33860.35
16:35:56|33837.62
16:35:57|33837.62
16:35:58|33837.62
16:35:59|33857.23
16:36:01|33857.23
16:36:01|33857.23
16:36:02|33832.35
16:36:03|33832.35
16:36:04|33836.52
16:36:05|33836.52
16:36:06|33836.52
16:36:07|33836.52
16:36:08|33836.52
16:36:09|33836.52
16:36:10|33836.52
16:36:11|33813.79
16:36:12|33813.79
16:36:13|33813.79
16:36:14|33813.79
16:36:15|33813.79
16:36:16|33872.67
16:36:18|33872.67
16:36:19|33872.67
16:36:19|33872.67
16:36:21|33872.67
16:36:23|33872.67
16:36:24|33872.67
16:36:25|33872.67
16:36:26|33872.67
16:36:28|33872.67
16:36:28|33867.69
16:36:29|33879.09
16:36:31|33879.09
16:36:32|33879.09
16:36:33|33971.49
16:36:34|33963.83
16:36:35|33978.02
16:36:36|33978.03
16:36:36|33978.03
16:36:38|33978.03
16:36:39|33978.03
16:36:40|33969.87
16:36:41|33969.87
16:36:43|33969.87
16:36:44|33969.87
16:36:45|33969.87
16:36:46|33969.87
16:36:47|33970.54
16:36:48|33982.34
16:36:49|33982.34
16:36:50|33982.34
16:36:51|33948.26
16:36:51|33948.26
16:36:53|33946.85
16:36:53|33946.85
16:36:55|33946.85
16:36:56|33946.85
16:36:57|33948.29
16:36:58|33948.29
16:36:59|33942.07
16:37:00|33942.07
16:37:01|33907.03
16:37:02|33907.03
16:37:03|33907.03
16:37:04|33907.03
16:37:05|33907.03
16:37:06|33907.03
16:37:06|33907.03
16:37:08|33907.03
16:37:09|33907.03
16:37:10|33907.03
16:37:11|33912.93
16:37:11|33912.93
16:37:13|33929.76
16:37:14|33929.76
16:37:15|33929.76
16:37:15|33929.76
16:37:17|33929.76
16:37:18|33929.76
16:37:19|33900.
16:37:19|33900.
16:37:21|33900.
16:37:21|33900.
16:37:24|33898.16
16:37:26|33862.28
16:37:27|33862.28
16:37:28|33862.28
16:37:29|33862.28
16:37:31|33862.28
16:37:33|33862.28
16:37:34|33862.28
16:37:35|33862.28
16:37:35|33889.49
16:37:36|33901.7
16:37:38|33901.7
16:37:39|33888.67
16:37:40|33912.73
16:37:41|33912.73
16:37:42|33912.73
16:37:43|33880.55
16:37:44|33880.55
16:37:45|33880.55
16:37:46|33880.55
16:37:47|33885.28
16:37:48|33885.28
16:37:49|33885.28
16:37:50|33885.28
16:37:51|33885.28
16:37:52|33885.28
16:37:53|33909.6
16:37:54|33909.6
16:37:55|33909.6
16:37:56|33909.6
16:37:57|33909.6
16:37:58|33909.6
16:37:59|33909.6
16:38:00|33922.63
16:38:01|33922.63
16:38:02|33923.4
16:38:03|33923.4
16:38:04|33923.4
16:38:05|33907.63
16:38:07|33907.63
16:38:08|33907.63
16:38:09|33907.63
16:38:10|33907.63
16:38:11|33907.63
16:38:12|33912.48
16:38:13|33912.48
16:38:14|33912.48
16:38:15|33912.48
16:38:16|33912.48
16:38:17|33912.48
16:38:18|33912.48
16:38:19|33912.48
16:38:20|33912.48
16:38:21|33912.48
16:38:22|33912.48
16:38:23|33912.48
16:38:25|33912.48
16:38:26|33912.48
16:38:27|33912.48
16:38:29|33912.48
16:38:31|33912.48
16:38:31|33912.48
16:38:33|33912.48
16:38:34|33912.48
16:38:34|33912.48
16:38:35|33878.95
16:38:36|33857.63
16:38:37|33857.63
16:38:38|33857.63
16:38:39|33857.63
16:38:41|33857.63
16:38:42|33857.63
16:38:42|33857.63
16:38:43|33857.63
16:38:46|33857.63
16:38:46|33857.63
16:38:48|33857.63
16:38:48|33857.63
16:38:49|33857.63
16:38:50|33857.63
16:38:51|33857.63
16:38:52|33857.63
16:38:53|33857.63
16:38:54|33857.63
16:38:55|33859.32
16:38:56|33864.39
16:38:57|33889.99
16:38:58|33889.99
16:38:59|33889.99
16:39:00|33889.99
16:39:01|33889.99
16:39:03|33858.42
16:39:03|33858.42
16:39:04|33858.42
16:39:05|33858.42
16:39:06|33859.18
16:39:08|33848.1
16:39:09|33845.07
16:39:10|33845.07
16:39:11|33845.07
16:39:12|33845.07
16:39:13|33845.07
16:39:14|33845.07
16:39:15|33845.07
16:39:16|33845.07
16:39:17|33845.07
16:39:18|33845.07
16:39:19|33840.31
16:39:20|33840.31
16:39:21|33827.54
16:39:22|33831.84
16:39:23|33827.39
16:39:24|33827.39
16:39:26|33813.62
16:39:28|33813.62
16:39:30|33813.62
16:39:31|33813.62
16:39:32|33813.62
16:39:32|33813.62
16:39:35|33813.62
16:39:35|33813.62
16:39:36|33813.62
16:39:37|33813.62
16:39:38|33813.62
16:39:39|33813.62
16:39:40|33813.62
16:39:41|33813.62
16:39:43|33813.62
16:39:44|33813.62
16:39:45|33813.62
16:39:45|33813.62
16:39:46|33836.61
16:39:48|33836.61
16:39:49|33836.61
16:39:50|33836.61
16:39:51|33836.61
16:39:52|33873.52
16:39:53|33872.87
16:39:54|33872.87
16:39:55|33872.87
16:39:56|33872.87
16:39:57|33872.87
16:39:58|33872.87
16:39:59|33878.95
16:40:00|33878.95
16:40:01|33878.95
16:40:02|33878.95
16:40:03|33878.95
16:40:05|33909.6
16:40:05|33909.6
16:40:07|33925.7
16:40:08|33925.7
16:40:09|33925.7
16:40:10|33922.14
16:40:10|33922.14
16:40:11|33922.14
16:40:13|33922.14
16:40:13|33915.44
16:40:15|33915.44
16:40:16|33915.44
16:40:17|33913.91
16:40:18|33913.91
16:40:19|33913.91
16:40:20|33913.91
16:40:20|33913.91
16:40:21|33913.91
16:40:22|33913.91
16:40:24|33913.91
16:40:25|33913.91
16:40:27|33913.91
16:40:29|33913.91
16:40:30|33913.91
16:40:32|33913.91
16:40:32|33913.91
16:40:33|33913.91
16:40:34|33913.91
16:40:35|33913.91
16:40:36|33909.92
16:40:37|33909.92
16:40:38|33909.92
16:40:40|33909.92
16:40:40|33909.92
16:40:42|33909.92
16:40:42|33909.92
16:40:43|33909.92
16:40:45|33909.92
16:40:45|33909.92
16:40:46|33881.57
16:40:48|33881.57
16:40:48|33881.57
16:40:50|33881.57
16:40:50|33881.57
16:40:52|33881.57
16:40:53|33881.57
16:40:53|33881.57
16:40:55|33881.57
16:40:56|33881.57
16:40:57|33876.83
16:40:58|33869.69
16:40:59|33869.69
16:41:01|33848.
16:41:01|33848.
16:41:02|33848.
16:41:03|33848.
16:41:04|33848.
16:41:06|33848.
16:41:06|33848.
16:41:07|33874.55
16:41:09|33874.55
16:41:10|33874.55
16:41:12|33849.79
16:41:12|33849.79
16:41:13|33849.79
16:41:14|33849.79
16:41:15|33849.79
16:41:16|33855.79
16:41:17|33855.79
16:41:18|33855.79
16:41:19|33855.79
16:41:20|33855.79
16:41:21|33855.79
16:41:22|33855.79
16:41:23|33855.79
16:41:24|33891.24
16:41:25|33891.24
16:41:26|33891.24
16:41:28|33886.98
16:41:29|33886.98
16:41:30|33901.53
16:41:32|33901.53
16:41:33|33901.53
16:41:34|33901.53
16:41:35|33901.53
16:41:36|33901.53
16:41:37|33922.99
16:41:38|33922.77
16:41:39|33922.77
16:41:40|33922.77
16:41:41|33922.98
16:41:42|33935.49
16:41:43|33935.49
16:41:44|33945.6
16:41:45|33932.33
16:41:46|33921.5
16:41:47|33921.5
16:41:48|33946.43
16:41:49|33905.59
16:41:51|33905.59
16:41:52|33905.59
16:41:53|33905.59
16:41:53|33905.59
16:41:55|33905.59
16:41:56|33905.59
16:41:56|33905.59
16:41:59|33882.6
16:42:00|33882.6
16:42:01|33882.6
16:42:02|33882.6
16:42:03|33869.79
16:42:04|33869.79
16:42:04|33869.79
16:42:06|33869.79
16:42:07|33869.79
16:42:08|33869.79
16:42:09|33857.3
16:42:09|33857.3
16:42:11|33857.3
16:42:12|33824.76
16:42:13|33813.68
16:42:13|33813.68
16:42:14|33813.68
16:42:16|33813.68
16:42:17|33813.68
16:42:18|33817.89
16:42:18|33817.89
16:42:19|33817.89
16:42:20|33817.89
16:42:22|33828.09
16:42:23|33828.09
16:42:23|33828.09
16:42:25|33828.09
16:42:26|33828.09
16:42:27|33828.09
16:42:29|33813.43
16:42:31|33837.57
16:42:32|33837.57
16:42:34|33837.57
16:42:35|33832.35
16:42:36|33832.35
16:42:37|33832.35
16:42:38|33832.35
16:42:39|33832.35
16:42:40|33832.35
16:42:41|33832.35
16:42:42|33832.35
16:42:43|33832.35
16:42:44|33811.16
16:42:45|33806.37
16:42:46|33806.37
16:42:47|33806.37
16:42:48|33806.37
16:42:49|33806.37
16:42:51|33800.
16:42:51|33800.
16:42:52|33800.
16:42:53|33800.
16:42:54|33800.
16:42:55|33800.
16:42:56|33757.67
16:42:57|33768.5
16:42:58|33768.5
16:42:59|33735.67
16:43:00|33735.67
16:43:02|33760.33
16:43:02|33760.33
16:43:03|33760.33
16:43:04|33760.33
16:43:05|33760.33
16:43:06|33760.33
16:43:07|33777.95
16:43:08|33768.6
16:43:10|33791.05
16:43:11|33791.05
16:43:12|33766.97
16:43:12|33776.09
16:43:13|33806.34
16:43:15|33806.34
16:43:16|33817.91
16:43:17|33817.91
16:43:18|33817.91
16:43:18|33817.91
16:43:20|33817.91
16:43:21|33805.23
16:43:22|33797.52
16:43:23|33797.52
16:43:24|33800.02
16:43:25|33807.27
16:43:26|33807.27
16:43:27|33807.27
16:43:27|33807.27
16:43:30|33800.79
16:43:32|33800.79
16:43:33|33777.05
16:43:34|33777.05
16:43:35|33777.05
16:43:36|33777.05
16:43:37|33782.58
16:43:39|33782.58
16:43:40|33809.45
16:43:41|33809.45
16:43:42|33809.45
16:43:43|33809.45
16:43:45|33857.29
16:43:45|33839.23
16:43:47|33839.23
16:43:47|33851.76
16:43:48|33851.76
16:43:49|33851.76
16:43:50|33832.35
16:43:51|33838.63
16:43:52|33838.63
16:43:53|33838.63
16:43:54|33795.35
16:43:56|33795.35
16:43:56|33795.35
16:43:57|33769.32
16:43:58|33769.32
16:43:59|33769.32
16:44:00|33798.71
16:44:01|33798.71
16:44:02|33798.71
16:44:03|33798.71
16:44:05|33787.65
16:44:06|33787.65
16:44:07|33787.65
16:44:08|33787.65
16:44:09|33787.65
16:44:10|33771.58
16:44:11|33771.58
16:44:12|33771.58
16:44:13|33757.3
16:44:14|33786.98
16:44:15|33786.98
16:44:16|33786.98
16:44:17|33786.98
16:44:18|33786.98
16:44:19|33786.98
16:44:20|33786.98
16:44:21|33786.98
16:44:22|33757.67
16:44:23|33757.67
16:44:24|33777.36
16:44:25|33777.36
16:44:26|33777.36
16:44:27|33787.16
16:44:28|33787.16
16:44:29|33787.16
16:44:31|33791.11
16:44:32|33791.11
16:44:34|33791.11
16:44:35|33791.11
16:44:35|33791.11
16:44:37|33791.11
16:44:38|33791.11
16:44:39|33791.11
16:44:40|33791.11
16:44:42|33791.11
16:44:43|33791.11
16:44:44|33791.11
16:44:45|33791.11
16:44:45|33791.11
16:44:47|33757.67
16:44:48|33757.67
16:44:49|33757.68
16:44:49|33789.5
16:44:51|33789.5
16:44:52|33789.5
16:44:52|33836.37
16:44:54|33763.66
16:44:55|33723.27
16:44:55|33723.27
16:44:56|33723.27
16:44:59|33723.27
16:44:59|33723.27
16:45:01|33723.27
16:45:02|33735.12
16:45:03|33735.12
16:45:04|33735.12
16:45:05|33735.12
16:45:05|33735.12
16:45:06|33723.27
16:45:08|33716.11
16:45:08|33700.76
16:45:10|33714.22
16:45:11|33707.49
16:45:13|33700.76
16:45:13|33692.46
16:45:14|33700.31
16:45:15|33690.92
16:45:16|33690.92
16:45:17|33690.92
16:45:18|33681.52
16:45:19|33678.56
16:45:20|33678.56
16:45:21|33678.56
16:45:22|33678.56
16:45:23|33678.56
16:45:24|33690.87
16:45:25|33704.31
16:45:26|33705.77
16:45:28|33705.77
16:45:28|33726.4
16:45:29|33749.24
16:45:31|33749.24
16:45:32|33716.87
16:45:34|33716.87
16:45:35|33748.23
16:45:37|33748.23
16:45:37|33748.23
16:45:39|33748.23
16:45:41|33748.23
16:45:41|33715.91
16:45:42|33715.91
16:45:44|33653.97
16:45:45|33653.97
16:45:46|33708.6
16:45:47|33700.95
16:45:48|33700.95
16:45:49|33700.95
16:45:50|33700.95
16:45:51|33700.95
16:45:52|33700.95
16:45:53|33700.95
16:45:54|33703.85
16:45:55|33729.18
16:45:56|33729.18
16:45:57|33729.18
16:45:59|33729.18
16:45:59|33704.93
16:46:00|33704.93
16:46:01|33701.63
16:46:02|33701.63
16:46:03|33683.43
16:46:04|33683.43
16:46:05|33683.43
16:46:06|33701.63
16:46:07|33701.63
16:46:08|33701.63
16:46:09|33701.63
16:46:10|33701.63
16:46:11|33701.63
16:46:12|33683.35
16:46:13|33683.35
16:46:14|33683.35
16:46:15|33683.35
16:46:16|33723.3
16:46:17|33723.3
16:46:18|33733.13
16:46:19|33733.13
16:46:20|33733.13
16:46:21|33742.8
16:46:22|33742.8
16:46:23|33742.8
16:46:24|33742.8
16:46:25|33742.8
16:46:26|33742.8
16:46:27|33742.8
16:46:28|33742.8
16:46:29|33742.8
16:46:30|33753.8
16:46:32|33753.8
16:46:34|33753.8
16:46:35|33753.8
16:46:36|33753.8
16:46:37|33753.8
16:46:38|33753.8
16:46:39|33769.73
16:46:40|33769.73
16:46:41|33814.62
16:46:42|33808.52
16:46:44|33859.88
16:46:45|33859.88
16:46:46|33859.88
16:46:47|33808.24
16:46:48|33808.24
16:46:50|33833.66
16:46:50|33833.66
16:46:51|33836.54
16:46:52|33784.61
16:46:53|33814.48
16:46:55|33814.48
16:46:55|33836.76
16:46:56|33836.76
16:46:57|33836.76
16:46:58|33836.76
16:46:59|33836.76
16:47:00|33836.76
16:47:01|33836.76
16:47:02|33831.08
16:47:03|33831.08
16:47:04|33831.08
16:47:06|33814.48
16:47:06|33814.48
16:47:07|33823.61
16:47:08|33823.61
16:47:09|33823.61
16:47:10|33822.82
16:47:11|33822.82
16:47:12|33822.82
16:47:13|33822.82
16:47:14|33804.57
16:47:15|33804.57
16:47:16|33804.57
16:47:17|33804.57
16:47:18|33804.57
16:47:19|33804.57
16:47:20|33804.57
16:47:21|33804.57
16:47:22|33804.57
16:47:23|33830.24
16:47:25|33830.24
16:47:25|33839.98
16:47:26|33836.32
16:47:27|33836.32
16:47:28|33839.68
16:47:29|33839.68
16:47:31|33839.68
16:47:31|33839.68
16:47:33|33839.68
16:47:35|33839.68
16:47:36|33839.68
16:47:37|33839.68
16:47:39|33839.68
16:47:41|33839.68
16:47:42|33839.68
16:47:43|33839.68
16:47:44|33820.79
16:47:45|33820.79
16:47:45|33806.14
16:47:47|33806.14
16:47:48|33806.14
16:47:50|33769.09
16:47:50|33769.09
16:47:51|33769.09
16:47:52|33773.92
16:47:54|33773.92
16:47:54|33761.44
16:47:55|33782.72
16:47:56|33782.72
16:47:58|33782.72
16:47:58|33782.72
16:47:59|33782.72
16:48:00|33782.72
16:48:01|33782.72
16:48:03|33782.72
16:48:03|33782.72
16:48:04|33782.72
16:48:05|33776.98
16:48:07|33776.98
16:48:08|33776.98
16:48:09|33776.98
16:48:10|33776.98
16:48:11|33768.67
16:48:12|33768.67
16:48:13|33768.67
16:48:14|33768.67
16:48:15|33768.67
16:48:16|33768.67
16:48:17|33731.57
16:48:18|33720.33
16:48:19|33720.33
16:48:20|33707.55
16:48:21|33707.55
16:48:22|33728.14
16:48:23|33715.01
16:48:24|33689.58
16:48:25|33712.58
16:48:27|33701.09
16:48:28|33701.09
16:48:29|33706.29
16:48:30|33687.85
16:48:31|33720.43
16:48:32|33720.43
16:48:33|33731.93
16:48:35|33748.67
16:48:37|33738.57
16:48:39|33731.96
16:48:40|33731.96
16:48:41|33725.82
16:48:42|33725.82
16:48:43|33725.82
16:48:44|33725.82
16:48:45|33725.82
16:48:46|33725.82
16:48:47|33725.82
16:48:48|33722.02
16:48:49|33722.02
16:48:50|33722.01
16:48:51|33718.75
16:48:52|33742.85
16:48:53|33742.85
16:48:54|33742.85
16:48:55|33742.85
16:48:56|33742.85
16:48:57|33734.95
16:48:58|33745.93
16:48:59|33745.93
16:49:00|33745.93
16:49:01|33745.93
16:49:02|33745.93
16:49:03|33745.93
16:49:05|33745.93
16:49:05|33745.93
16:49:06|33745.93
16:49:07|33745.93
16:49:08|33755.09
16:49:09|33755.09
16:49:10|33756.11
16:49:11|33756.11
16:49:12|33756.11
16:49:13|33756.11
16:49:14|33752.24
16:49:15|33792.41
16:49:16|33792.41
16:49:17|33793.49
16:49:18|33806.03
16:49:19|33810.89
16:49:20|33805.76
16:49:21|33799.02
16:49:22|33799.02
16:49:23|33795.29
16:49:24|33795.29
16:49:25|33795.29
16:49:26|33795.29
16:49:27|33779.66
16:49:28|33779.66
16:49:29|33795.01
16:49:30|33828.6
16:49:31|33828.6
16:49:32|33828.6
16:49:33|33772.23
16:49:35|33772.23
16:49:36|33772.23
16:49:38|33778.1
16:49:39|33768.98
16:49:40|33768.98
16:49:41|33768.98
16:49:43|33768.98
16:49:44|33768.98
16:49:44|33768.98
16:49:46|33768.98
16:49:47|33768.98
16:49:48|33768.98
16:49:49|33768.98
16:49:50|33768.98
16:49:51|33768.98
16:49:52|33800.45
16:49:53|33800.45
16:49:54|33800.44
16:49:54|33800.44
16:49:56|33800.44
16:49:57|33800.44
16:49:58|33800.44
16:49:59|33800.44
16:50:00|33812.85
16:50:00|33832.35
16:50:02|33839.8
16:50:03|33838.9
16:50:04|33838.9
16:50:05|33838.9
16:50:05|33803.75
16:50:07|33803.75
16:50:09|33801.03
16:50:09|33801.03
16:50:10|33807.14
16:50:11|33768.92
16:50:12|33765.15
16:50:13|33765.15
16:50:15|33765.15
16:50:15|33765.15
16:50:16|33765.15
16:50:18|33765.15
16:50:19|33778.18
16:50:19|33778.18
16:50:20|33778.18
16:50:21|33797.43
16:50:23|33797.43
16:50:24|33809.31
16:50:24|33809.31
16:50:26|33799.6
16:50:27|33799.6
16:50:27|33799.6
16:50:28|33799.59
16:50:29|33799.59
16:50:30|33799.59
16:50:31|33799.59
16:50:32|33799.59
16:50:33|33799.59
16:50:35|33799.59
16:50:35|33799.59
16:50:38|33794.78
16:50:39|33803.44
16:50:41|33812.82
16:50:42|33812.82
16:50:42|33812.82
16:50:44|33812.82
16:50:45|33812.82
16:50:46|33812.82
16:50:47|33812.82
16:50:48|33812.82
16:50:49|33812.82
16:50:50|33835.98
16:50:51|33835.98
16:50:52|33835.98
16:50:53|33835.98
16:50:54|33835.98
16:50:55|33835.98
16:50:56|33835.98
16:50:58|33829.09
16:50:59|33829.09
16:51:00|33829.09
16:51:01|33828.09
16:51:02|33828.09
16:51:03|33867.48
16:51:04|33867.48
16:51:05|33867.48
16:51:06|33867.48
16:51:07|33869.81
16:51:09|33869.81
16:51:10|33869.81
16:51:11|33869.81
16:51:12|33850.
16:51:13|33850.
16:51:14|33850.
16:51:15|33850.
16:51:15|33850.
16:51:17|33850.
16:51:18|33850.
16:51:19|33850.
16:51:20|33850.
16:51:21|33850.
16:51:22|33850.
16:51:23|33850.
16:51:24|33866.57
16:51:25|33866.57
16:51:26|33866.57
16:51:27|33866.57
16:51:28|33866.57
16:51:29|33866.57
16:51:30|33856.51
16:51:31|33856.51
16:51:32|33856.51
16:51:33|33856.51
16:51:34|33874.25
16:51:35|33874.25
16:51:36|33874.25
16:51:38|33887.28
16:51:39|33887.28
16:51:40|33887.28
16:51:42|33887.28
16:51:43|33887.28
16:51:45|33872.01
16:51:45|33872.01
16:51:46|33872.01
16:51:48|33872.01
16:51:48|33872.01
16:51:49|33872.01
16:51:51|33872.01
16:51:52|33872.01
16:51:53|33872.01
16:51:54|33922.07
16:51:56|33893.96
16:51:57|33893.96
16:51:57|33893.96
16:51:58|33893.96
16:51:59|33893.96
16:52:00|33893.96
16:52:01|33893.96
16:52:02|33893.96
16:52:03|33885.21
16:52:04|33885.21
16:52:05|33886.96
16:52:06|33886.96
16:52:07|33869.69
16:52:08|33869.69
16:52:09|33869.69
16:52:10|33869.69
16:52:11|33869.69
16:52:12|33869.69
16:52:13|33898.85
16:52:14|33898.85
16:52:15|33898.85
16:52:17|33898.85
16:52:17|33898.85
16:52:18|33898.85
16:52:19|33898.85
16:52:20|33888.57
16:52:21|33888.57
16:52:22|33907.45
16:52:23|33907.45
16:52:25|33907.45
16:52:25|33907.45
16:52:27|33907.45
16:52:29|33900.54
16:52:29|33900.54
16:52:30|33900.54
16:52:31|33907.45
16:52:32|33907.45
16:52:33|33907.45
16:52:34|33928.3
16:52:35|33933.41
16:52:36|33933.41
16:52:38|33933.41
16:52:40|33915.23
16:52:42|33933.54
16:52:44|33933.54
16:52:45|33933.54
16:52:46|33915.23
16:52:47|33915.23
16:52:48|33915.23
16:52:49|33915.23
16:52:50|33915.23
16:52:51|33915.23
16:52:52|33915.23
16:52:53|33915.23
16:52:54|33915.23
16:52:55|33915.23
16:52:56|33915.23
16:52:57|33919.89
16:52:58|33919.89
16:53:00|33919.89
16:53:01|33919.89
16:53:01|33919.89
16:53:03|33938.61
16:53:04|33938.61
16:53:05|33938.61
16:53:06|33938.61
16:53:07|33914.33
16:53:08|33914.33
16:53:09|33914.33
16:53:10|33914.33
16:53:11|33914.33
16:53:12|33914.33
16:53:13|33897.23
16:53:13|33897.23
16:53:15|33897.23
16:53:16|33897.23
16:53:17|33895.51
16:53:19|33895.51
16:53:20|33895.51
16:53:20|33882.19
16:53:21|33882.19
16:53:23|33882.19
16:53:23|33882.19
16:53:24|33913.55
16:53:26|33929.14
16:53:27|33929.14
16:53:28|33929.14
16:53:29|33891.11
16:53:29|33891.11
16:53:30|33891.11
16:53:32|33891.11
16:53:33|33891.11
16:53:35|33878.45
16:53:35|33878.45
16:53:36|33878.45
16:53:37|33878.45
16:53:39|33873.54
16:53:41|33873.54
16:53:43|33872.05
16:53:44|33872.05
16:53:46|33881.69
16:53:48|33891.19
16:53:48|33891.19
16:53:49|33918.93
16:53:50|33918.94
16:53:52|33918.94
16:53:52|33918.94
16:53:53|33918.94
16:53:54|33918.94
16:53:55|33918.94
16:53:56|33918.94
16:53:57|33918.94
16:53:58|33918.94
16:53:59|33918.94
16:54:00|33918.94
16:54:01|33918.94
16:54:03|33918.94
16:54:03|33918.94
16:54:04|33936.26
16:54:05|33902.01
16:54:06|33944.86
16:54:07|33959.98
16:54:09|33959.98
16:54:09|33959.98
16:54:10|33959.98
16:54:12|33959.98
16:54:12|33959.98
16:54:14|33959.98
16:54:14|33959.98
16:54:16|33959.98
16:54:16|33959.98
16:54:18|33923.61
16:54:19|33923.61
16:54:20|33923.61
16:54:21|33900.73
16:54:22|33900.73
16:54:23|33900.73
16:54:24|33920.5
16:54:25|33920.5
16:54:26|33920.5
16:54:26|33920.5
16:54:28|33920.5
16:54:29|33920.5
16:54:29|33920.5
16:54:31|33920.5
16:54:32|33920.5
16:54:32|33920.5
16:54:33|33920.5
16:54:35|33920.5
16:54:35|33920.5
16:54:36|33899.59
16:54:37|33899.59
16:54:39|33899.59
16:54:41|33890.
16:54:43|33890.
16:54:44|33894.91
16:54:45|33894.91
16:54:46|33894.91
16:54:47|33894.91
16:54:48|33896.91
16:54:50|33896.91
16:54:51|33896.91
16:54:52|33896.91
16:54:53|33896.91
16:54:54|33903.13
16:54:55|33903.13
16:54:56|33903.13
16:54:57|33903.13
16:54:58|33905.43
16:54:59|33905.43
16:55:00|33905.43
16:55:01|33905.43
16:55:02|33903.98
16:55:04|33903.98
16:55:05|33903.98
16:55:05|33901.83
16:55:07|33901.83
16:55:08|33902.96
16:55:08|33902.96
16:55:09|33902.96
16:55:10|33902.96
16:55:11|33878.38
16:55:12|33883.17
16:55:15|33883.83
16:55:15|33883.83
16:55:16|33873.48
16:55:17|33873.48
16:55:18|33873.48
16:55:19|33868.06
16:55:20|33868.06
16:55:22|33856.66
16:55:23|33844.5
16:55:24|33839.6
16:55:25|33812.65
16:55:26|33812.65
16:55:27|33818.17
16:55:28|33785.
16:55:29|33793.62
16:55:30|33793.62
16:55:31|33772.14
16:55:32|33788.89
16:55:33|33788.89
16:55:34|33801.96
16:55:35|33821.49
16:55:36|33821.49
16:55:37|33821.49
16:55:38|33831.34
16:55:39|33831.34
16:55:40|33831.34
16:55:42|33831.34
16:55:44|33831.34
16:55:45|33831.34
16:55:46|33844.47
16:55:46|33844.47
16:55:47|33844.47
16:55:49|33851.02
16:55:49|33851.02
16:55:50|33851.02
16:55:52|33851.02
16:55:53|33856.6
16:55:53|33856.6
16:55:55|33858.25
16:55:55|33858.25
16:55:57|33858.25
16:55:58|33858.25
16:55:59|33858.25
16:56:00|33858.28
16:56:01|33873.41
16:56:03|33872.79
16:56:03|33872.79
16:56:04|33872.79
16:56:06|33872.79
16:56:06|33872.79
16:56:07|33872.79
16:56:09|33872.79
16:56:09|33872.79
16:56:12|33872.79
16:56:12|33872.79
16:56:13|33867.71
16:56:14|33867.71
16:56:15|33867.71
16:56:17|33867.71
16:56:18|33867.71
16:56:19|33867.71
16:56:20|33867.71
16:56:21|33867.71
16:56:22|33867.71
16:56:23|33862.88
16:56:24|33862.88
16:56:25|33862.88
16:56:26|33888.63
16:56:27|33888.63
16:56:28|33888.63
16:56:29|33888.63
16:56:30|33888.63
16:56:31|33888.63
16:56:32|33901.57
16:56:33|33901.57
16:56:34|33901.57
16:56:35|33907.28
16:56:36|33907.28
16:56:37|33907.28
16:56:38|33912.19
16:56:39|33894.87
16:56:40|33894.87
16:56:41|33894.87
16:56:43|33894.87
16:56:45|33894.87
16:56:45|33894.87
16:56:47|33894.87
16:56:47|33894.87
16:56:49|33894.87
16:56:50|33894.87
16:56:51|33900.97
16:56:52|33900.97
16:56:52|33900.97
16:56:54|33900.97
16:56:55|33900.97
16:56:56|33900.97
16:56:57|33900.97
16:56:58|33900.97
16:56:59|33900.97
16:57:00|33900.97
16:57:01|33900.97
16:57:03|33900.97
16:57:04|33900.97
16:57:04|33900.97
16:57:06|33900.97
16:57:07|33900.97
16:57:08|33900.97
16:57:09|33900.97
16:57:10|33900.97
16:57:11|33896.73
16:57:12|33896.73
16:57:13|33896.73
16:57:14|33896.73
16:57:15|33830.15
16:57:17|33835.26
16:57:17|33818.94
16:57:18|33812.6
16:57:19|33788.87
16:57:20|33788.87
16:57:21|33793.54
16:57:22|33798.17
16:57:23|33818.77
16:57:24|33805.86
16:57:25|33805.86
16:57:27|33805.86
16:57:28|33805.86
16:57:29|33805.86
16:57:30|33805.86
16:57:31|33805.86
16:57:32|33811.07
16:57:33|33811.07
16:57:34|33811.07
16:57:35|33811.07
16:57:35|33811.07
16:57:37|33811.07
16:57:38|33811.07
16:57:39|33811.07
16:57:40|33811.07
16:57:41|33811.07
16:57:42|33815.98
16:57:43|33815.98
16:57:45|33815.98
16:57:45|33815.98
16:57:48|33815.98
16:57:49|33796.11
16:57:51|33796.12
16:57:52|33796.11
16:57:53|33796.11
16:57:54|33796.11
16:57:55|33796.11
16:57:55|33808.17
16:57:57|33808.17
16:57:59|33808.17
16:57:59|33808.17
16:58:00|33808.17
16:58:01|33808.17
16:58:02|33808.17
16:58:03|33808.17
16:58:04|33808.17
16:58:05|33826.05
16:58:06|33786.54
16:58:07|33786.54
16:58:08|33786.54
16:58:09|33786.54
16:58:10|33786.54
16:58:11|33786.54
16:58:12|33786.54
16:58:13|33786.54
16:58:14|33796.11
16:58:15|33796.11
16:58:16|33796.11
16:58:17|33796.11
16:58:18|33772.35
16:58:19|33772.26
16:58:20|33733.71
16:58:21|33710.46
16:58:22|33710.46
16:58:23|33696.38
16:58:24|33692.46
16:58:25|33726.98
16:58:26|33726.98
16:58:27|33726.98
16:58:28|33726.98
16:58:29|33700.29
16:58:30|33700.29
16:58:31|33649.41
16:58:32|33703.63
16:58:33|33739.
16:58:34|33729.81
16:58:35|33776.34
16:58:36|33805.93
16:58:37|33805.93
16:58:38|33824.78
16:58:39|33824.78
16:58:40|33824.78
16:58:41|33824.78
16:58:42|33830.91
16:58:44|33788.49
16:58:46|33832.35
16:58:48|33843.51
16:58:50|33843.51
16:58:51|33850.97
16:58:52|33850.97
16:58:54|33850.97
16:58:56|33799.13
16:58:58|33768.58
16:58:59|33768.58
16:59:00|33768.58
16:59:01|33783.38
16:59:01|33783.38
16:59:02|33783.38
16:59:04|33783.38
16:59:05|33758.7
16:59:07|33810.65
16:59:07|33813.68
16:59:08|33813.68
16:59:09|33813.68
16:59:10|33813.68
16:59:11|33818.19
16:59:12|33832.35
16:59:13|33832.35
16:59:14|33832.35
16:59:15|33832.35
16:59:16|33832.35
16:59:17|33832.35
16:59:18|33832.35
16:59:19|33832.35
16:59:20|33786.27
16:59:22|33786.27
16:59:22|33806.45
16:59:23|33806.45
16:59:24|33806.45
16:59:25|33801.48
16:59:26|33801.48
16:59:29|33801.48
16:59:30|33821.86
16:59:30|33821.86
16:59:31|33821.86
16:59:33|33821.86
16:59:33|33821.86
16:59:35|33821.86
16:59:36|33821.86
16:59:37|33821.86
16:59:38|33821.86
16:59:38|33821.86
16:59:39|33821.86
16:59:40|33821.86
16:59:41|33821.86
16:59:42|33821.86
16:59:43|33821.86
16:59:46|33780.86
16:59:46|33780.86
16:59:48|33757.67
16:59:49|33757.67
16:59:50|33757.67
16:59:51|33757.67
16:59:52|33757.67
16:59:53|33757.67
16:59:54|33757.67
16:59:55|33757.67
16:59:56|33757.67
16:59:57|33757.67
16:59:58|33757.67
16:59:59|33757.67
17:00:00|33757.67
17:00:01|33757.67
17:00:02|33799.08
17:00:04|33802.48
17:00:06|33748.73
17:00:06|33748.73
17:00:08|33748.73
17:00:09|33748.73
17:00:09|33720.33
17:00:11|33720.33
17:00:11|33720.33
17:00:12|33720.33
17:00:14|33729.76
17:00:15|33729.76
17:00:16|33729.76
17:00:17|33729.76
17:00:18|33729.76
17:00:19|33729.76
17:00:20|33754.22
17:00:21|33754.22
17:00:22|33754.22
17:00:23|33754.22
17:00:24|33724.62
17:00:25|33724.62
17:00:27|33724.62
17:00:28|33724.62
17:00:29|33724.62
17:00:30|33724.62
17:00:31|33724.62
17:00:32|33724.62
17:00:33|33724.62
17:00:35|33749.06
17:00:35|33749.06
17:00:36|33776.34
17:00:38|33795.01
17:00:38|33795.01
17:00:40|33795.01
17:00:41|33795.01
17:00:42|33795.01
17:00:42|33789.97
17:00:43|33789.97
17:00:45|33789.97
17:00:47|33789.97
17:00:47|33789.97
17:00:50|33789.97
17:00:51|33800.
17:00:52|33800.
17:00:54|33800.
17:00:55|33774.24
17:00:56|33774.24
17:00:57|33774.24
17:00:58|33774.24
17:00:58|33812.36
17:00:59|33821.33
17:01:01|33821.33
17:01:02|33821.33
17:01:03|33821.33
17:01:05|33821.33
17:01:05|33821.33
17:01:07|33821.33
17:01:07|33821.33
17:01:08|33821.33
17:01:09|33821.33
17:01:11|33821.33
17:01:11|33821.33
17:01:13|33821.33
17:01:14|33821.33
17:01:14|33821.33
17:01:15|33815.35
17:01:17|33815.35
17:01:18|33815.35
17:01:19|33815.35
17:01:20|33815.35
17:01:20|33815.35
17:01:21|33815.35
17:01:23|33799.92
17:01:24|33799.92
17:01:24|33799.92
17:01:25|33799.92
17:01:27|33799.92
17:01:28|33799.92
17:01:28|33783.14
17:01:30|33783.14
17:01:31|33783.14
17:01:31|33783.14
17:01:33|33783.14
17:01:33|33783.14
17:01:34|33783.14
17:01:36|33783.14
17:01:36|33783.14
17:01:38|33783.14
17:01:38|33775.82
17:01:39|33821.33
17:01:40|33821.33
17:01:42|33821.33
17:01:42|33821.33
17:01:44|33821.33
17:01:45|33821.33
17:01:46|33821.33
17:01:48|33821.33
17:01:50|33821.33
17:01:50|33830.69
17:01:52|33810.59
17:01:53|33810.59
17:01:55|33810.59
17:01:57|33810.59
17:01:58|33810.59
17:02:00|33810.59
17:02:00|33804.52
17:02:02|33804.52
17:02:02|33804.52
17:02:03|33768.41
17:02:04|33768.41
17:02:05|33768.41
17:02:06|33768.41
17:02:07|33753.9
17:02:08|33751.37
17:02:09|33751.37
17:02:11|33751.37
17:02:12|33751.37
17:02:13|33746.58
17:02:14|33746.58
17:02:15|33746.58
17:02:16|33746.58
17:02:17|33746.58
17:02:18|33746.58
17:02:19|33795.01
17:02:20|33795.01
17:02:21|33795.01
17:02:22|33795.01
17:02:23|33795.01
17:02:25|33795.01
17:02:25|33795.01
17:02:27|33795.01
17:02:27|33795.01
17:02:28|33795.01
17:02:30|33795.01
17:02:31|33795.01
17:02:32|33795.01
17:02:33|33795.01
17:02:33|33795.01
17:02:35|33795.01
17:02:36|33795.01
17:02:36|33795.01
17:02:38|33795.01
17:02:39|33795.01
17:02:40|33805.61
17:02:40|33805.63
17:02:42|33805.63
17:02:43|33805.63
17:02:44|33805.63
17:02:46|33805.63
17:02:46|33805.63
17:02:49|33805.63
17:02:50|33813.68
17:02:52|33827.26
17:02:53|33827.26
17:02:54|33827.26
17:02:56|33810.58
17:02:57|33810.58
17:02:58|33810.58
17:02:59|33799.12
17:03:01|33799.45
17:03:02|33799.49
17:03:04|33799.49
17:03:04|33799.49
17:03:06|33799.49
17:03:06|33799.49
17:03:07|33799.49
17:03:08|33799.49
17:03:09|33799.49
17:03:11|33799.49
17:03:12|33824.06
17:03:13|33824.06
17:03:14|33795.5
17:03:14|33776.34
17:03:15|33776.34
17:03:16|33776.34
17:03:17|33776.34
17:03:19|33813.68
17:03:20|33813.68
17:03:20|33813.68
17:03:22|33831.79
17:03:23|33831.79
17:03:23|33831.79
17:03:25|33761.24
17:03:26|33790.64
17:03:27|33775.93
17:03:28|33739.
17:03:29|33742.57
17:03:30|33741.37
17:03:31|33689.7
17:03:32|33715.18
17:03:33|33685.5
17:03:34|33690.42
17:03:35|33706.47
17:03:36|33694.88
17:03:37|33694.88
17:03:39|33694.88
17:03:39|33697.91
17:03:40|33665.65
17:03:41|33668.71
17:03:42|33644.63
17:03:43|33644.63
17:03:44|33667.28
17:03:45|33667.08
17:03:47|33680.88
17:03:47|33680.88
17:03:48|33680.88
17:03:51|33680.88
17:03:52|33680.88
17:03:54|33680.88
17:03:54|33702.47
17:03:56|33726.47
17:03:57|33736.36
17:03:57|33737.75
17:03:58|33740.37
17:03:59|33740.37
17:04:01|33724.92
17:04:01|33724.92
17:04:03|33724.92
17:04:04|33724.92
17:04:04|33750.18
17:04:06|33750.18
17:04:06|33750.18
17:04:07|33750.18
17:04:09|33750.18
17:04:10|33750.18
17:04:10|33750.18
17:04:11|33750.18
17:04:13|33750.18
17:04:14|33748.4
17:04:14|33780.16
17:04:15|33757.08
17:04:17|33757.08
17:04:17|33757.08
17:04:18|33757.08
17:04:19|33757.08
17:04:21|33757.08
17:04:21|33757.08
17:04:22|33757.08
17:04:24|33757.08
17:04:25|33757.08
17:04:25|33757.08
17:04:26|33742.82
17:04:28|33747.65
17:04:29|33747.65
17:04:30|33747.65
17:04:31|33747.65
17:04:32|33747.65
17:04:33|33747.65
17:04:33|33747.65
17:04:35|33747.65
17:04:36|33747.65
17:04:36|33747.65
17:04:37|33747.65
17:04:39|33747.65
17:04:39|33747.65
17:04:41|33747.65
17:04:43|33747.65
17:04:44|33747.65
17:04:44|33747.65
17:04:45|33747.65
17:04:46|33747.65
17:04:47|33747.65
17:04:48|33747.65
17:04:51|33805.27
17:04:52|33812.13
17:04:54|33812.13
17:04:55|33812.13
17:04:56|33812.13
17:04:57|33812.13
17:04:58|33812.13
17:04:59|33812.13
17:05:00|33812.13
17:05:01|33812.13
17:05:02|33812.13
17:05:02|33812.13
17:05:03|33812.13
17:05:04|33812.13
17:05:07|33805.74
17:05:08|33805.74
17:05:09|33805.74
17:05:10|33805.74
17:05:11|33820.
17:05:12|33820.
17:05:12|33809.23
17:05:15|33842.32
17:05:17|33844.24
17:05:17|33824.41
17:05:18|33886.54
17:05:19|33886.54
17:05:20|33885.82
17:05:21|33885.82
17:05:22|33885.82
17:05:24|33858.21
17:05:24|33858.21
17:05:25|33858.21
17:05:26|33858.21
17:05:27|33858.21
17:05:29|33873.83
17:05:30|33873.83
17:05:31|33873.83
17:05:32|33873.83
17:05:33|33844.87
17:05:34|33844.87
17:05:36|33844.87
17:05:37|33861.23
17:05:38|33861.23
17:05:38|33830.44
17:05:39|33830.44
17:05:41|33830.44
17:05:42|33830.44
17:05:42|33830.44
17:05:43|33830.44
17:05:45|33827.99
17:05:46|33827.99
17:05:47|33827.99
17:05:48|33874.04
17:05:49|33874.04
17:05:50|33874.04
17:05:51|33874.04
17:05:52|33874.04
17:05:54|33874.04
17:05:55|33874.04
17:05:56|33874.04
17:05:58|33874.04
17:05:59|33874.04
17:06:00|33874.04
17:06:01|33874.04
17:06:01|33874.04
17:06:03|33874.04
17:06:03|33874.04
17:06:05|33874.04
17:06:06|33865.54
17:06:07|33865.54
17:06:08|33865.54
17:06:09|33802.45
17:06:09|33802.45
17:06:11|33802.45
17:06:12|33802.45
17:06:13|33802.45
17:06:14|33802.45
17:06:15|33806.93
17:06:16|33805.53
17:06:17|33805.53
17:06:17|33757.69
17:06:18|33769.84
17:06:20|33769.84
17:06:21|33769.84
17:06:22|33769.84
17:06:23|33772.42
17:06:24|33772.42
17:06:25|33772.42
17:06:26|33772.42
17:06:27|33772.42
17:06:28|33772.42
17:06:29|33780.95
17:06:30|33808.32
17:06:31|33808.32
17:06:32|33808.32
17:06:33|33808.32
17:06:34|33808.32
17:06:35|33808.32
17:06:36|33812.02
17:06:37|33820.5
17:06:38|33814.03
17:06:39|33814.03
17:06:40|33814.03
17:06:41|33778.
17:06:42|33778.
17:06:43|33780.8
17:06:44|33780.8
17:06:45|33780.8
17:06:46|33805.26
17:06:47|33805.26
17:06:48|33805.26
17:06:49|33805.26
17:06:50|33805.26
17:06:51|33805.26
17:06:52|33805.26
17:06:54|33805.26
17:06:55|33771.69
17:06:56|33771.69
17:06:57|33771.69
17:06:59|33771.69
17:07:00|33778.44
17:07:01|33778.44
17:07:02|33749.38
17:07:03|33775.79
17:07:04|33775.79
17:07:05|33775.79
17:07:06|33775.79
17:07:08|33737.92
17:07:09|33761.77
17:07:10|33761.77
17:07:10|33761.77
17:07:12|33761.77
17:07:13|33761.77
17:07:14|33761.77
17:07:15|33761.77
17:07:15|33761.77
17:07:16|33761.77
17:07:18|33769.06
17:07:18|33769.06
17:07:20|33769.06
17:07:21|33769.06
17:07:21|33769.06
17:07:23|33769.06
17:07:24|33740.47
17:07:25|33704.19
17:07:26|33704.19
17:07:27|33704.18
17:07:29|33704.18
17:07:30|33698.6
17:07:30|33698.6
17:07:31|33698.6
17:07:33|33698.6
17:07:34|33698.6
17:07:34|33710.73
17:07:36|33716.28
17:07:37|33716.28
17:07:38|33739.
17:07:39|33739.
17:07:40|33739.
17:07:40|33739.
17:07:42|33739.
17:07:43|33715.81
17:07:44|33715.81
17:07:45|33715.81
17:07:46|33715.81
17:07:47|33715.81
17:07:48|33719.36
17:07:48|33719.36
17:07:49|33729.23
17:07:51|33729.23
17:07:52|33712.78
17:07:54|33712.78
17:07:56|33689.86
17:07:57|33689.86
17:07:59|33689.86
17:08:00|33689.86
17:08:01|33689.86
17:08:02|33689.86
17:08:03|33689.86
17:08:05|33689.86
17:08:06|33689.86
17:08:08|33689.86
17:08:09|33689.86
17:08:10|33689.86
17:08:11|33689.86
17:08:12|33689.86
17:08:13|33689.86
17:08:14|33689.86
17:08:15|33689.86
17:08:16|33689.86
17:08:17|33689.86
17:08:18|33689.86
17:08:19|33689.86
17:08:20|33689.86
17:08:22|33689.86
17:08:23|33680.95
17:08:24|33680.95
17:08:25|33680.95
17:08:27|33680.95
17:08:28|33680.95
17:08:29|33680.95
17:08:29|33680.95
17:08:30|33680.95
17:08:32|33680.95
17:08:32|33675.15
17:08:33|33650.
17:08:34|33650.89
17:08:35|33650.45
17:08:37|33650.45
17:08:39|33650.45
17:08:39|33650.45
17:08:40|33704.14
17:08:42|33704.14
17:08:42|33717.87
17:08:44|33717.87
17:08:45|33717.87
17:08:45|33717.87
17:08:46|33717.87
17:08:47|33717.87
17:08:48|33717.87
17:08:49|33717.87
17:08:50|33717.87
17:08:51|33717.87
17:08:53|33717.87
17:08:55|33717.87
17:08:56|33690.5
17:08:57|33690.5
17:08:59|33690.5
17:08:59|33690.5
17:09:01|33690.5
17:09:01|33690.5
17:09:03|33690.5
17:09:04|33690.5
17:09:05|33690.5
17:09:06|33690.5
17:09:08|33680.33
17:09:08|33711.45
17:09:09|33711.45
17:09:10|33711.45
17:09:11|33711.45
17:09:12|33711.45
17:09:13|33710.92
17:09:14|33710.92
17:09:15|33710.92
17:09:16|33701.66
17:09:17|33706.14
17:09:18|33706.14
17:09:19|33706.14
17:09:20|33706.14
17:09:21|33680.8
17:09:22|33680.8
17:09:23|33738.98
17:09:24|33738.98
17:09:25|33738.98
17:09:26|33733.29
17:09:27|33733.29
17:09:28|33733.29
17:09:29|33733.29
17:09:30|33733.29
17:09:31|33739.97
17:09:32|33739.97
17:09:33|33739.97
17:09:34|33739.97
17:09:35|33746.38
17:09:36|33746.38
17:09:37|33746.38
17:09:38|33746.38
17:09:40|33746.38
17:09:40|33715.84
17:09:41|33715.84
17:09:42|33715.84
17:09:43|33715.84
17:09:44|33715.84
17:09:45|33715.84
17:09:46|33715.84
17:09:47|33704.11
17:09:48|33704.11
17:09:49|33704.11
17:09:50|33704.11
17:09:51|33704.11
17:09:52|33704.11
17:09:53|33704.11
17:09:56|33704.11
17:09:57|33704.11
17:09:58|33704.11
17:09:59|33698.02
17:10:01|33698.02
17:10:03|33715.84
17:10:05|33715.84
17:10:05|33715.84
17:10:06|33715.84
17:10:07|33715.84
17:10:09|33715.84
17:10:10|33715.84
17:10:11|33715.84
17:10:12|33715.84
17:10:12|33715.84
17:10:13|33715.84
17:10:15|33704.6
17:10:16|33704.6
17:10:17|33704.6
17:10:17|33704.6
17:10:18|33704.6
17:10:19|33704.6
17:10:21|33704.6
17:10:21|33704.6
17:10:22|33680.93
17:10:23|33680.93
17:10:25|33710.02
17:10:26|33710.02
17:10:26|33710.02
17:10:28|33710.02
17:10:28|33710.02
17:10:29|33710.02
17:10:30|33710.02
17:10:32|33710.02
17:10:32|33710.02
17:10:34|33710.02
17:10:34|33710.02
17:10:36|33664.34
17:10:36|33698.29
17:10:37|33698.29
17:10:38|33698.29
17:10:39|33698.29
17:10:40|33698.29
17:10:41|33698.29
17:10:42|33698.29
17:10:43|33698.29
17:10:45|33683.64
17:10:45|33683.64
17:10:46|33650.
17:10:47|33650.
17:10:49|33645.94
17:10:50|33695.9
17:10:51|33695.9
17:10:52|33708.22
17:10:53|33704.07
17:10:54|33665.61
17:10:55|33665.61
17:10:57|33665.61
17:10:59|33665.61
17:11:00|33665.61
17:11:01|33665.61
17:11:02|33665.61
17:11:03|33703.52
17:11:05|33703.52
17:11:06|33703.52
17:11:07|33703.52
17:11:08|33703.82
17:11:09|33703.82
17:11:10|33703.82
17:11:11|33703.82
17:11:12|33703.82
17:11:13|33703.82
17:11:14|33703.82
17:11:15|33703.82
17:11:17|33703.82
17:11:17|33703.82
17:11:19|33703.82
17:11:19|33703.82
17:11:20|33703.82
17:11:21|33703.82
17:11:22|33703.82
17:11:23|33703.82
17:11:24|33703.82
17:11:25|33703.82
17:11:26|33708.75
17:11:27|33708.75
17:11:28|33686.6
17:11:29|33686.6
17:11:30|33686.6
17:11:31|33686.6
17:11:32|33686.6
17:11:33|33686.6
17:11:34|33686.6
17:11:35|33686.6
17:11:36|33670.37
17:11:37|33670.37
17:11:38|33670.37
17:11:39|33670.37
17:11:40|33670.37
17:11:41|33699.73
17:11:42|33704.04
17:11:43|33700.08
17:11:44|33700.08
17:11:45|33700.08
17:11:47|33683.39
17:11:47|33704.04
17:11:48|33704.04
17:11:49|33704.04
17:11:51|33704.04
17:11:51|33678.13
17:11:52|33678.13
17:11:53|33678.13
17:11:54|33678.13
17:11:55|33678.13
17:11:57|33699.68
17:11:59|33699.68
17:12:01|33699.68
17:12:03|33699.68
17:12:04|33699.68
17:12:05|33699.68
17:12:06|33699.68
17:12:07|33699.68
17:12:08|33699.68
17:12:09|33705.7
17:12:11|33705.7
17:12:12|33714.41
17:12:13|33714.41
17:12:14|33714.41
17:12:15|33714.41
17:12:17|33714.41
17:12:17|33714.41
17:12:19|33714.41
17:12:19|33714.41
17:12:21|33714.41
17:12:21|33714.41
17:12:22|33714.41
17:12:23|33676.24
17:12:24|33676.24
17:12:25|33676.24
17:12:26|33676.24
17:12:27|33676.24
17:12:29|33676.24
17:12:29|33676.24
17:12:30|33676.24
17:12:32|33676.24
17:12:32|33676.24
17:12:33|33676.24
17:12:34|33676.24
17:12:37|33676.24
17:12:37|33676.24
17:12:38|33676.24
17:12:39|33676.24
17:12:40|33676.24
17:12:41|33676.24
17:12:42|33676.24
17:12:43|33694.01
17:12:44|33694.01
17:12:45|33694.01
17:12:46|33694.01
17:12:47|33700.75
17:12:48|33670.34
17:12:49|33670.34
17:12:50|33670.34
17:12:51|33670.34
17:12:52|33670.34
17:12:53|33670.34
17:12:54|33670.34
17:12:55|33670.34
17:12:56|33670.34
17:12:57|33616.54
17:12:59|33600.
17:13:00|33574.98
17:13:01|33570.89
17:13:03|33506.62
17:13:04|33535.6
17:13:06|33589.09
17:13:06|33598.17
17:13:07|33599.62
17:13:09|33522.46
17:13:10|33522.46
17:13:11|33566.97
17:13:12|33566.97
17:13:12|33566.97
17:13:14|33527.86
17:13:14|33559.79
17:13:16|33559.79
17:13:16|33559.79
17:13:18|33559.79
17:13:19|33559.79
17:13:19|33560.76
17:13:20|33560.76
17:13:22|33560.76
17:13:22|33567.48
17:13:23|33567.48
17:13:25|33567.48
17:13:27|33566.97
17:13:28|33569.43
17:13:28|33569.43
17:13:29|33569.43
17:13:30|33569.43
17:13:32|33569.43
17:13:32|33569.43
17:13:33|33569.43
17:13:35|33569.43
17:13:36|33569.43
17:13:38|33554.15
17:13:38|33554.15
17:13:39|33535.92
17:13:40|33535.92
17:13:42|33535.92
17:13:42|33535.92
17:13:43|33535.92
17:13:44|33557.33
17:13:45|33535.54
17:13:46|33535.54
17:13:47|33535.54
17:13:48|33527.84
17:13:49|33527.84
17:13:50|33529.36
17:13:51|33529.36
17:13:52|33529.36
17:13:53|33534.28
17:13:54|33552.36
17:13:55|33552.36
17:13:56|33552.36
17:13:57|33552.36
17:13:59|33553.33
17:14:01|33546.75
17:14:03|33546.75
17:14:04|33546.75
17:14:05|33509.95
17:14:05|33543.91
17:14:07|33543.15
17:14:09|33543.15
17:14:10|33539.26
17:14:10|33539.26
17:14:12|33539.26
17:14:13|33539.26
17:14:14|33539.26
17:14:14|33538.52
17:14:15|33538.52
17:14:16|33538.52
17:14:18|33538.52
17:14:19|33538.52
17:14:20|33538.52
17:14:21|33557.15
17:14:21|33557.15
17:14:23|33557.15
17:14:23|33534.63
17:14:25|33550.66
17:14:25|33550.66
17:14:26|33550.66
17:14:27|33550.66
17:14:28|33550.66
17:14:30|33550.3
17:14:31|33550.3
17:14:32|33550.3
17:14:33|33550.3
17:14:34|33550.3
17:14:34|33550.3
17:14:35|33536.27
17:14:37|33536.27
17:14:38|33536.27
17:14:39|33536.27
17:14:39|33536.27
17:14:41|33536.27
17:14:41|33557.21
17:14:44|33557.21
17:14:44|33557.21
17:14:45|33557.21
17:14:46|33557.21
17:14:48|33557.21
17:14:48|33557.21
17:14:49|33557.21
17:14:50|33557.21
17:14:51|33557.21
17:14:52|33557.21
17:14:53|33557.21
17:14:54|33557.21
17:14:55|33557.21
17:14:57|33557.21
17:14:58|33543.
17:14:58|33543.
17:15:01|33543.
17:15:03|33507.96
17:15:04|33564.76
17:15:05|33564.76
17:15:07|33564.76
17:15:08|33564.76
17:15:09|33578.51
17:15:10|33583.94
17:15:11|33583.94
17:15:12|33574.19
17:15:13|33574.19
17:15:14|33574.19
17:15:15|33574.19
17:15:16|33574.19
17:15:17|33574.19
17:15:18|33592.7
17:15:20|33592.7
17:15:21|33592.7
17:15:22|33592.7
17:15:23|33592.7
17:15:23|33592.7
17:15:24|33592.7
17:15:25|33592.7
17:15:27|33592.7
17:15:27|33592.7
17:15:30|33623.52
17:15:30|33623.52
17:15:31|33591.71
17:15:32|33623.52
17:15:33|33623.52
17:15:34|33623.52
17:15:35|33623.52
17:15:36|33623.52
17:15:37|33623.52
17:15:38|33607.
17:15:40|33607.
17:15:40|33626.3
17:15:41|33626.3
17:15:42|33626.3
17:15:43|33626.3
17:15:44|33626.3
17:15:45|33626.3
17:15:46|33626.3
17:15:47|33626.3
17:15:48|33636.37
17:15:49|33664.07
17:15:51|33664.07
17:15:51|33680.08
17:15:52|33680.08
17:15:53|33681.46
17:15:54|33700.52
17:15:56|33700.52
17:15:56|33686.64
17:15:58|33671.3
17:15:59|33671.3
17:16:00|33671.3
17:16:02|33671.3
17:16:02|33671.3
17:16:03|33671.3
17:16:04|33671.3
17:16:06|33671.3
17:16:07|33671.3
17:16:09|33718.48
17:16:09|33718.08
17:16:10|33718.08
17:16:11|33718.08
17:16:12|33718.08
17:16:13|33718.08
17:16:15|33718.08
17:16:16|33718.08
17:16:17|33718.08
17:16:18|33718.08
17:16:19|33717.88
17:16:21|33723.88
17:16:22|33723.88
17:16:22|33723.88
17:16:23|33723.88
17:16:24|33741.03
17:16:25|33741.03
17:16:26|33741.03
17:16:27|33741.03
17:16:28|33741.03
17:16:30|33741.03
17:16:31|33741.03
17:16:32|33713.34
17:16:33|33713.34
17:16:34|33713.34
17:16:35|33713.34
17:16:36|33713.34
17:16:37|33713.34
17:16:38|33724.87
17:16:40|33724.87
17:16:41|33724.87
17:16:43|33764.39
17:16:44|33764.39
17:16:45|33763.78
17:16:46|33763.78
17:16:46|33763.78
17:16:48|33763.78
17:16:49|33763.78
17:16:50|33726.23
17:16:50|33762.75
17:16:52|33762.75
17:16:53|33729.3
17:16:53|33729.3
17:16:55|33729.3
17:16:56|33729.3
17:16:57|33729.3
17:16:58|33729.3
17:16:59|33729.3
17:17:00|33729.3
17:17:01|33729.3
17:17:03|33717.81
17:17:03|33782.92
17:17:05|33782.92
17:17:06|33782.92
17:17:07|33782.92
17:17:08|33800.48
17:17:08|33800.48
17:17:09|33800.48
17:17:10|33800.48
17:17:11|33800.48
17:17:12|33800.48
17:17:14|33800.48
17:17:15|33745.3
17:17:15|33745.3
17:17:16|33745.3
17:17:18|33745.3
17:17:19|33745.3
17:17:19|33787.25
17:17:20|33787.25
17:17:22|33787.25
17:17:24|33787.25
17:17:24|33754.42
17:17:25|33754.42
17:17:26|33754.42
17:17:28|33754.42
17:17:28|33754.42
17:17:30|33754.42
17:17:30|33754.42
17:17:31|33765.26
17:17:32|33765.26
17:17:34|33765.26
17:17:35|33765.26
17:17:36|33792.55
17:17:37|33792.55
17:17:38|33792.55
17:17:39|33792.55
17:17:40|33792.55
17:17:41|33792.55
17:17:42|33792.55
17:17:43|33792.55
17:17:44|33792.55
17:17:45|33782.62
17:17:46|33782.62
17:17:47|33782.62
17:17:48|33782.62
17:17:49|33782.62
17:17:50|33782.62
17:17:51|33760.41
17:17:52|33760.41
17:17:53|33760.41
17:17:54|33804.1
17:17:55|33804.1
17:17:56|33804.1
17:17:57|33804.1
17:17:58|33804.1
17:17:59|33804.1
17:18:00|33804.1
17:18:01|33782.87
17:18:02|33782.87
17:18:04|33782.87
17:18:05|33790.68
17:18:06|33790.68
17:18:08|33789.07
17:18:09|33771.63
17:18:10|33771.63
17:18:11|33740.96
17:18:12|33740.96
17:18:13|33740.96
17:18:14|33740.96
17:18:15|33740.96
17:18:17|33740.96
17:18:18|33798.04
17:18:19|33798.04
17:18:20|33798.04
17:18:21|33798.04
17:18:22|33798.04
17:18:23|33798.04
17:18:24|33798.04
17:18:25|33798.04
17:18:26|33798.04
17:18:27|33798.04
17:18:28|33798.04
17:18:29|33798.04
17:18:30|33798.04
17:18:31|33798.04
17:18:32|33782.53
17:18:33|33777.72
17:18:34|33777.72
17:18:35|33763.96
17:18:36|33763.96
17:18:37|33763.96
17:18:38|33763.96
17:18:39|33763.96
17:18:40|33763.96
17:18:41|33763.96
17:18:43|33763.96
17:18:44|33763.96
17:18:44|33763.96
17:18:46|33781.88
17:18:47|33781.88
17:18:48|33781.88
17:18:48|33775.81
17:18:49|33774.36
17:18:51|33774.36
17:18:52|33774.36
17:18:53|33751.48
17:18:54|33751.48
17:18:55|33751.48
17:18:55|33751.48
17:18:56|33751.48
17:18:58|33751.48
17:18:59|33751.48
17:19:00|33751.48
17:19:01|33751.48
17:19:02|33751.48
17:19:03|33751.48
17:19:05|33751.48
17:19:06|33783.26
17:19:07|33783.26
17:19:07|33783.26
17:19:10|33783.26
17:19:11|33783.26
17:19:11|33749.05
17:19:13|33749.05
17:19:14|33749.05
17:19:15|33749.05
17:19:16|33749.05
17:19:18|33749.05
17:19:20|33749.05
17:19:20|33749.05
17:19:21|33749.05
17:19:23|33749.05
17:19:24|33789.11
17:19:25|33797.09
17:19:26|33797.09
17:19:26|33805.09
17:19:27|33819.96
17:19:29|33804.75
17:19:29|33804.8
17:19:30|33804.8
17:19:32|33804.78
17:19:32|33804.78
17:19:33|33810.47
17:19:35|33810.47
17:19:37|33810.47
17:19:37|33810.47
17:19:38|33810.47
17:19:39|33810.47
17:19:41|33810.47
17:19:41|33810.47
17:19:42|33810.47
17:19:43|33810.47
17:19:44|33810.47
17:19:45|33810.47
17:19:46|33810.47
17:19:47|33810.47
17:19:49|33810.47
17:19:49|33810.47
17:19:50|33810.47
17:19:51|33810.47
17:19:52|33810.47
17:19:53|33826.08
17:19:54|33826.08
17:19:55|33826.08
17:19:56|33826.08
17:19:57|33826.08
17:19:58|33826.08
17:19:59|33815.88
17:20:00|33815.88
17:20:01|33815.88
17:20:03|33815.88
17:20:03|33815.88
17:20:05|33815.87
17:20:07|33828.56
17:20:09|33789.46
17:20:10|33789.46
17:20:11|33789.46
17:20:12|33789.46
17:20:14|33789.46
17:20:14|33789.46
17:20:16|33789.46
17:20:17|33789.46
17:20:18|33789.46
17:20:19|33789.46
17:20:20|33789.46
17:20:21|33789.46
17:20:23|33789.46
17:20:23|33789.46
17:20:24|33789.46
17:20:26|33789.46
17:20:26|33789.46
17:20:27|33789.46
17:20:28|33789.46
17:20:29|33789.46
17:20:30|33789.46
17:20:31|33789.46
17:20:32|33806.07
17:20:33|33806.07
17:20:34|33806.07
17:20:35|33806.07
17:20:36|33806.05
17:20:37|33806.05
17:20:38|33806.05
17:20:39|33806.05
17:20:40|33806.05
17:20:41|33806.05
17:20:42|33806.05
17:20:43|33806.05
17:20:44|33806.05
17:20:45|33806.05
17:20:46|33806.05
17:20:47|33806.05
17:20:49|33806.05
17:20:50|33806.05
17:20:51|33806.05
17:20:52|33806.05
17:20:53|33806.05
17:20:54|33806.05
17:20:55|33799.22
17:20:56|33799.22
17:20:57|33799.24
17:20:58|33799.24
17:20:59|33799.24
17:21:00|33799.24
17:21:01|33812.22
17:21:02|33812.22
17:21:03|33812.22
17:21:04|33812.22
17:21:05|33812.22
17:21:07|33814.57
17:21:09|33814.57
17:21:10|33814.57
17:21:11|33814.57
17:21:12|33814.57
17:21:14|33814.57
17:21:14|33814.57
17:21:15|33814.57
17:21:17|33814.57
17:21:18|33814.57
17:21:18|33802.82
17:21:19|33803.81
17:21:21|33803.81
17:21:22|33803.81
17:21:23|33803.81
17:21:24|33823.08
17:21:25|33817.59
17:21:26|33817.59
17:21:27|33823.11
17:21:28|33823.11
17:21:29|33823.11
17:21:30|33808.28
17:21:31|33808.28
17:21:32|33808.28
17:21:33|33808.28
17:21:34|33808.28
17:21:35|33808.28
17:21:36|33784.11
17:21:37|33784.11
17:21:39|33784.11
17:21:39|33784.11
17:21:40|33784.11
17:21:42|33784.11
17:21:43|33784.11
17:21:44|33784.11
17:21:44|33784.11
17:21:45|33784.11
17:21:46|33784.11
17:21:47|33784.11
17:21:48|33784.11
17:21:50|33784.11
17:21:50|33784.11
17:21:52|33784.11
17:21:53|33784.11
17:21:53|33784.11
17:21:54|33784.11
17:21:55|33784.11
17:21:56|33784.11
17:21:57|33784.11
17:21:59|33784.11
17:21:59|33784.11
17:22:00|33784.11
17:22:01|33771.29
17:22:02|33788.98
17:22:04|33788.98
17:22:04|33788.98
17:22:05|33788.98
17:22:08|33788.98
17:22:09|33767.66
17:22:10|33767.66
17:22:11|33767.66
17:22:13|33767.66
17:22:14|33767.66
17:22:15|33767.66
17:22:16|33747.35
17:22:17|33747.35
17:22:18|33747.35
17:22:19|33747.35
17:22:20|33747.35
17:22:21|33769.97
17:22:21|33769.97
17:22:23|33769.97
17:22:24|33769.97
17:22:26|33769.97
17:22:26|33769.97
17:22:28|33769.97
17:22:29|33769.97
17:22:29|33792.93
17:22:31|33792.93
17:22:31|33792.93
17:22:33|33792.93
17:22:33|33792.93
17:22:34|33792.93
17:22:35|33792.93
17:22:36|33792.93
17:22:38|33792.93
17:22:38|33792.93
17:22:39|33792.93
17:22:40|33792.93
17:22:41|33792.93
17:22:42|33792.93
17:22:44|33782.12
17:22:45|33782.12
17:22:45|33782.12
17:22:46|33782.12
17:22:47|33782.12
17:22:49|33782.12
17:22:50|33782.12
17:22:50|33782.12
17:22:52|33782.12
17:22:53|33782.12
17:22:54|33782.12
17:22:55|33770.09
17:22:55|33770.09
17:22:56|33770.09
17:22:57|33770.09
17:22:58|33770.09
17:22:59|33770.09
17:23:00|33770.09
17:23:01|33770.09
17:23:03|33770.09
17:23:03|33770.09
17:23:04|33770.09
17:23:06|33770.09
17:23:06|33770.09
17:23:07|33777.83
17:23:10|33777.83
17:23:11|33777.83
17:23:13|33777.83
17:23:14|33777.83
17:23:14|33777.83
17:23:15|33771.23
17:23:16|33771.23
17:23:17|33771.23
17:23:18|33771.23
17:23:19|33771.23
17:23:20|33771.23
17:23:22|33771.23
17:23:22|33771.23
17:23:23|33771.23
17:23:25|33764.08
17:23:25|33757.73
17:23:26|33757.73
17:23:27|33757.73
17:23:28|33757.73
17:23:29|33757.76
17:23:30|33757.76
17:23:31|33757.76
17:23:32|33757.76
17:23:33|33757.76
17:23:34|33757.76
17:23:35|33757.76
17:23:36|33757.76
17:23:37|33777.98
17:23:38|33777.98
17:23:39|33777.98
17:23:40|33777.98
17:23:42|33774.56
17:23:43|33774.56
17:23:44|33774.56
17:23:45|33774.56
17:23:46|33774.56
17:23:47|33774.56
17:23:48|33774.56
17:23:49|33774.56
17:23:50|33774.56
17:23:51|33778.83
17:23:52|33799.22
17:23:53|33785.76
17:23:54|33781.83
17:23:55|33781.83
17:23:56|33781.83
17:23:57|33781.83
17:23:58|33781.83
17:23:59|33757.74
17:24:00|33741.72
17:24:01|33747.84
17:24:02|33747.84
17:24:03|33747.84
17:24:04|33747.84
17:24:05|33753.65
17:24:06|33753.65
17:24:07|33753.65
17:24:08|33784.44
17:24:10|33784.44
17:24:12|33762.5
17:24:12|33762.5
17:24:13|33762.5
17:24:16|33762.5
17:24:18|33762.5
17:24:18|33762.5
17:24:20|33762.5
17:24:21|33762.5
17:24:22|33762.5
17:24:23|33762.5
17:24:25|33768.78
17:24:25|33774.71
17:24:26|33774.71
17:24:27|33774.71
17:24:28|33774.71
17:24:29|33774.71
17:24:30|33774.71
17:24:31|33774.71
17:24:32|33774.71
17:24:33|33774.71
17:24:34|33774.71
17:24:35|33774.71
17:24:37|33774.71
17:24:38|33774.71
17:24:39|33774.71
17:24:40|33774.71
17:24:41|33808.28
17:24:42|33808.28
17:24:43|33808.28
17:24:44|33808.28
17:24:45|33811.55
17:24:46|33811.55
17:24:47|33811.55
17:24:48|33811.55
17:24:49|33811.55
17:24:50|33811.55
17:24:51|33811.55
17:24:52|33811.55
17:24:53|33811.55
17:24:54|33811.55
17:24:55|33811.56
17:24:56|33811.56
17:24:57|33811.56
17:24:58|33811.56
17:24:59|33811.56
17:25:00|33811.56
17:25:01|33811.56
17:25:02|33811.56
17:25:03|33811.56
17:25:04|33824.37
17:25:05|33824.37
17:25:06|33824.37
17:25:07|33824.37
17:25:08|33824.37
17:25:09|33824.37
17:25:11|33824.37
17:25:13|33824.37
17:25:15|33824.37
17:25:15|33824.37
17:25:16|33824.37
17:25:17|33824.37
17:25:18|33824.37
17:25:19|33824.37
17:25:20|33820.39
17:25:21|33820.39
17:25:22|33820.39
17:25:23|33820.39
17:25:24|33820.39
17:25:25|33855.52
17:25:26|33855.52
17:25:28|33857.74
17:25:28|33869.81
17:25:29|33869.81
17:25:30|33869.81
17:25:31|33879.49
17:25:32|33879.49
17:25:33|33879.49
17:25:34|33891.35
17:25:35|33891.35
17:25:36|33891.35
17:25:39|33891.35
17:25:39|33891.85
17:25:41|33851.46
17:25:41|33851.46
17:25:42|33851.46
17:25:43|33851.46
17:25:44|33851.46
17:25:47|33868.77
17:25:47|33868.77
17:25:48|33868.77
17:25:50|33868.77
17:25:50|33868.77
17:25:51|33868.77
17:25:52|33868.77
17:25:53|33868.77
17:25:55|33868.77
17:25:55|33868.77
17:25:57|33868.77
17:25:57|33868.77
17:25:58|33868.77
17:25:59|33868.77
17:26:00|33868.77
17:26:01|33868.77
17:26:03|33868.77
17:26:03|33870.65
17:26:05|33870.65
17:26:05|33870.65
17:26:07|33870.65
17:26:07|33874.72
17:26:08|33874.72
17:26:09|33874.72
17:26:12|33877.42
17:26:12|33877.42
17:26:14|33877.42
17:26:16|33877.4
17:26:16|33877.4
17:26:18|33877.4
17:26:19|33877.4
17:26:20|33877.4
17:26:21|33877.4
17:26:22|33871.3
17:26:23|33871.3
17:26:24|33873.85
17:26:25|33873.85
17:26:26|33873.85
17:26:27|33886.2
17:26:28|33886.2
17:26:29|33886.2
17:26:30|33886.2
17:26:31|33886.2
17:26:32|33886.2
17:26:33|33886.2
17:26:34|33886.2
17:26:37|33886.2
17:26:37|33886.2
17:26:38|33886.2
17:26:39|33886.2
17:26:40|33886.2
17:26:41|33886.2
17:26:42|33886.2
17:26:43|33886.2
17:26:44|33886.2
17:26:45|33886.2
17:26:46|33886.2
17:26:47|33872.1
17:26:48|33872.1
17:26:49|33872.1
17:26:50|33872.1
17:26:51|33872.1
17:26:52|33872.1
17:26:53|33913.13
17:26:54|33903.58
17:26:56|33919.7
17:26:56|33919.7
17:26:57|33919.7
17:26:58|33919.7
17:26:59|33904.55
17:27:00|33904.55
17:27:02|33904.55
17:27:03|33895.14
17:27:04|33895.14
17:27:05|33895.14
17:27:06|33895.14
17:27:07|33895.14
17:27:08|33895.14
17:27:09|33895.14
17:27:11|33895.14
17:27:13|33906.76
17:27:15|33906.76
17:27:16|33906.76
17:27:16|33906.76
17:27:18|33906.76
17:27:19|33906.76
17:27:20|33906.76
17:27:21|33906.76
17:27:22|33906.76
17:27:23|33891.69
17:27:24|33891.69
17:27:25|33899.29
17:27:26|33899.29
17:27:27|33915.23
17:27:28|33855.46
17:27:29|33855.46
17:27:30|33855.46
17:27:31|33855.46
17:27:32|33855.46
17:27:33|33855.46
17:27:34|33827.87
17:27:35|33827.87
17:27:36|33827.87
17:27:37|33822.38
17:27:38|33822.38
17:27:39|33822.38
17:27:40|33822.38
17:27:41|33822.38
17:27:42|33817.02
17:27:43|33817.02
17:27:44|33822.38
17:27:45|33822.38
17:27:46|33831.67
17:27:47|33831.67
17:27:48|33831.67
17:27:49|33831.67
17:27:50|33831.67
17:27:51|33831.67
17:27:52|33835.23
17:27:53|33835.23
17:27:54|33866.23
17:27:55|33866.23
17:27:56|33852.05
17:27:57|33852.05
17:27:58|33852.05
17:27:59|33852.05
17:28:00|33852.05
17:28:01|33817.99
17:28:02|33817.99
17:28:03|33817.99
17:28:04|33817.99
17:28:05|33811.45
17:28:06|33811.45
17:28:07|33811.45
17:28:08|33811.45
17:28:09|33844.84
17:28:10|33859.35
17:28:11|33869.68
17:28:12|33869.68
17:28:14|33869.68
17:28:16|33869.68
17:28:18|33869.68
17:28:19|33869.68
17:28:19|33914.42
17:28:21|33914.42
17:28:23|33914.42
17:28:23|33914.42
17:28:24|33914.42
17:28:26|33914.42
17:28:26|33914.42
17:28:27|33896.89
17:28:28|33923.11
17:28:30|33923.11
17:28:30|33923.11
17:28:31|33923.11
17:28:32|33876.72
17:28:33|33887.07
17:28:34|33887.07
17:28:35|33887.07
17:28:36|33887.07
17:28:37|33859.71
17:28:38|33859.71
17:28:39|33881.22
17:28:40|33881.22
17:28:41|33881.22
17:28:42|33941.36
17:28:43|33941.36
17:28:44|33902.12
17:28:45|33902.12
17:28:46|33902.12
17:28:47|33902.12
17:28:48|33902.12
17:28:49|33902.12
17:28:50|33916.7
17:28:51|33916.7
17:28:52|33916.7
17:28:53|33943.48
17:28:54|33925.45
17:28:55|33925.45
17:28:56|33925.45
17:28:58|33925.45
17:28:59|33951.27
17:29:00|33951.27
17:29:01|33951.27
17:29:02|33951.27
17:29:04|33941.54
17:29:04|33943.37
17:29:06|33943.37
17:29:07|33943.37
17:29:08|33943.37
17:29:08|33943.37
17:29:09|33966.31
17:29:11|33966.31
17:29:11|33966.64
17:29:13|33966.64
17:29:15|33936.88
17:29:16|33936.88
17:29:17|33936.88
17:29:18|33936.88
17:29:18|33936.88
17:29:19|33936.88
17:29:20|33923.02
17:29:22|33908.76
17:29:23|33915.9
17:29:23|33915.9
17:29:25|33915.9
17:29:25|33915.9
17:29:27|33915.9
17:29:28|33915.9
17:29:28|33910.96
17:29:30|33886.39
17:29:31|33917.64
17:29:32|33928.33
17:29:32|33943.43
17:29:34|33935.1
17:29:35|33935.1
17:29:35|33935.1
17:29:37|33935.1
17:29:38|33935.1
17:29:39|33935.1
17:29:39|33935.1
17:29:41|33935.1
17:29:42|33935.1
17:29:43|33935.1
17:29:43|33935.1
17:29:45|33919.63
17:29:46|33919.64
17:29:47|33919.64
17:29:48|33896.92
17:29:49|33896.92
17:29:50|33896.92
17:29:51|33896.92
17:29:52|33896.92
17:29:53|33896.92
17:29:54|33896.92
17:29:55|33882.75
17:29:56|33882.75
17:29:57|33882.75
17:29:58|33882.75
17:29:58|33882.75
17:30:00|33881.22
17:30:00|33881.22
17:30:02|33891.93
17:30:03|33888.72
17:30:04|33881.22
17:30:05|33881.22
17:30:06|33864.67
17:30:07|33849.86
17:30:08|33849.86
17:30:08|33849.86
17:30:09|33849.86
17:30:10|33837.93
17:30:12|33843.19
17:30:13|33843.19
17:30:13|33843.19
17:30:16|33854.1
17:30:18|33854.1
17:30:18|33854.1
17:30:19|33854.1
17:30:21|33854.1
17:30:22|33854.1
17:30:24|33854.1
17:30:25|33850.25
17:30:26|33850.25
17:30:26|33850.25
17:30:27|33850.25
17:30:28|33850.25
17:30:30|33832.66
17:30:30|33832.66
17:30:33|33832.66
17:30:33|33803.4
17:30:35|33803.4
17:30:36|33803.4
17:30:37|33803.4
17:30:38|33803.4
17:30:39|33803.4
17:30:41|33803.4
17:30:41|33780.54
17:30:42|33757.67
17:30:43|33740.32
17:30:44|33729.34
17:30:45|33679.53
17:30:46|33685.09
17:30:47|33685.09
17:30:48|33655.26
17:30:49|33680.57
17:30:50|33667.7
17:30:51|33667.7
17:30:52|33633.48
17:30:53|33633.48
17:30:54|33659.53
17:30:55|33651.53
17:30:56|33651.53
17:30:57|33637.5
17:30:58|33637.5
17:31:00|33623.23
17:31:00|33619.52
17:31:03|33610.53
17:31:04|33610.53
17:31:04|33626.79
17:31:06|33626.79
17:31:06|33594.28
17:31:07|33552.3
17:31:09|33552.3
17:31:10|33551.75
17:31:11|33551.75
17:31:13|33547.07
17:31:13|33533.5
17:31:15|33472.42
17:31:17|33472.42
17:31:18|33499.48
17:31:20|33483.75
17:31:21|33452.36
17:31:22|33496.29
17:31:24|33499.39
17:31:25|33514.12
17:31:26|33521.56
17:31:27|33521.56
17:31:28|33521.56
17:31:29|33521.56
17:31:30|33511.36
17:31:31|33511.36
17:31:32|33511.36
17:31:33|33511.36
17:31:34|33511.36
17:31:35|33511.36
17:31:35|33546.87
17:31:37|33546.87
17:31:38|33546.87
17:31:39|33546.87
17:31:40|33546.87
17:31:41|33550.97
17:31:42|33550.97
17:31:43|33562.66
17:31:44|33570.97
17:31:45|33570.97
17:31:46|33570.97
17:31:47|33570.97
17:31:47|33570.97
17:31:49|33570.97
17:31:49|33570.97
17:31:50|33595.96
17:31:52|33625.57
17:31:53|33618.3
17:31:53|33615.9
17:31:55|33615.9
17:31:56|33615.9
17:31:57|33615.9
17:31:58|33609.
17:31:59|33609.
17:32:00|33609.
17:32:01|33609.
17:32:01|33609.
17:32:02|33609.
17:32:04|33609.
17:32:05|33612.62
17:32:06|33612.62
17:32:07|33612.62
17:32:07|33612.62
17:32:09|33612.62
17:32:10|33612.62
17:32:10|33612.62
17:32:12|33612.62
17:32:13|33612.62
17:32:14|33626.96
17:32:15|33593.23
17:32:16|33615.89
17:32:18|33600.
17:32:19|33600.
17:32:21|33596.88
17:32:21|33596.88
17:32:23|33596.88
17:32:24|33597.47
17:32:26|33622.37
17:32:27|33589.27
17:32:28|33589.27
17:32:29|33589.27
17:32:31|33623.61
17:32:32|33626.98
17:32:33|33626.98
17:32:34|33626.98
17:32:35|33626.98
17:32:36|33611.41
17:32:37|33611.41
17:32:38|33611.41
17:32:39|33611.41
17:32:40|33611.41
17:32:41|33611.41
17:32:42|33611.41
17:32:42|33611.41
17:32:44|33556.14
17:32:45|33556.14
17:32:46|33556.14
17:32:47|33486.04
17:32:48|33480.7
17:32:49|33480.7
17:32:50|33504.41
17:32:51|33504.41
17:32:52|33550.3
17:32:53|33552.29
17:32:54|33552.29
17:32:55|33552.29
17:32:56|33552.29
17:32:57|33490.65
17:32:58|33490.65
17:32:58|33490.65
17:33:00|33527.63
17:33:01|33527.63
17:33:01|33527.63
17:33:02|33527.63
17:33:04|33527.63
17:33:05|33527.63
17:33:05|33527.63
17:33:07|33527.63
17:33:08|33527.63
17:33:08|33477.17
17:33:09|33477.17
17:33:11|33477.17
17:33:13|33485.44
17:33:13|33477.19
17:33:14|33459.71
17:33:15|33459.71
17:33:16|33459.71
17:33:18|33446.22
17:33:20|33437.98
17:33:21|33431.81
17:33:22|33365.81
17:33:23|33327.67
17:33:25|33368.03
17:33:26|33360.8
17:33:27|33360.69
17:33:28|33360.69
17:33:29|33323.23
17:33:29|33323.23
17:33:30|33323.23
17:33:32|33323.23
17:33:33|33330.21
17:33:34|33323.23
17:33:34|33358.98
17:33:36|33358.98
17:33:38|33409.81
17:33:38|33447.85
17:33:39|33456.59
17:33:40|33458.94
17:33:41|33458.5
17:33:42|33458.49
17:33:43|33458.88
17:33:44|33490.54
17:33:45|33528.46
17:33:46|33528.46
17:33:47|33528.46
17:33:48|33528.46
17:33:49|33472.4
17:33:50|33500.31
17:33:51|33458.88
17:33:53|33438.27
17:33:53|33438.27
17:33:54|33438.27
17:33:55|33438.27
17:33:56|33392.08
17:33:57|33367.3
17:33:58|33357.53
17:33:59|33323.23
17:34:00|33334.66
17:34:01|33341.5
17:34:02|33341.5
17:34:03|33341.42
17:34:04|33341.49
17:34:05|33341.49
17:34:06|33357.79
17:34:07|33357.79
17:34:08|33357.79
17:34:09|33420.08
17:34:10|33420.07
17:34:11|33419.4
17:34:12|33435.51
17:34:13|33435.51
17:34:14|33435.51
17:34:15|33399.73
17:34:16|33399.73
17:34:17|33399.73
17:34:19|33352.9
17:34:21|33316.54
17:34:23|33300.
17:34:24|33297.06
17:34:26|33250.
17:34:27|33250.
17:34:28|33250.
17:34:28|33207.28
17:34:30|33203.26
17:34:31|33194.92
17:34:32|33203.26
17:34:33|33219.5
17:34:34|33194.92
17:34:35|33187.57
17:34:36|33159.48
17:34:37|33157.66
17:34:38|33157.66
17:34:39|33157.66
17:34:40|33157.66
17:34:41|33147.76
17:34:42|33135.72
17:34:43|33114.5
17:34:44|33145.14
17:34:45|33139.48
17:34:46|33139.48
17:34:47|33111.55
17:34:47|33132.96
17:34:49|33100.
17:34:50|33093.55
17:34:51|33093.55
17:34:52|33093.55
17:34:53|33093.55
17:34:54|33093.55
17:34:55|33100.
17:34:56|33160.22
17:34:57|33188.13
17:34:58|33188.13
17:34:59|33188.13
17:35:00|33195.46
17:35:01|33195.46
17:35:02|33195.46
17:35:03|33195.46
17:35:04|33194.09
17:35:04|33194.09
17:35:05|33194.05
17:35:07|33194.05
17:35:07|33234.91
17:35:09|33234.38
17:35:09|33324.37
17:35:10|33324.06
17:35:12|33324.06
17:35:12|33301.73
17:35:14|33301.73
17:35:15|33320.54
17:35:16|33277.68
17:35:17|33260.71
17:35:18|33260.71
17:35:19|33225.73
17:35:21|33215.59
17:35:21|33215.59
17:35:24|33208.6
17:35:24|33208.6
17:35:25|33240.82
17:35:27|33240.82
17:35:28|33235.74
17:35:28|33211.89
17:35:30|33211.89
17:35:31|33211.89
17:35:31|33228.02
17:35:32|33256.1
17:35:33|33266.6
17:35:34|33264.35
17:35:35|33264.35
17:35:36|33264.35
17:35:37|33264.35
17:35:39|33264.35
17:35:39|33235.46
17:35:40|33235.46
17:35:41|33228.62
17:35:42|33235.45
17:35:43|33264.35
17:35:44|33247.22
17:35:45|33247.22
17:35:48|33284.23
17:35:48|33284.13
17:35:49|33250.37
17:35:51|33250.37
17:35:51|33250.37
17:35:52|33217.41
17:35:53|33217.41
17:35:54|33217.41
17:35:55|33217.41
17:35:57|33216.58
17:35:57|33216.58
17:35:58|33166.84
17:35:59|33166.84
17:36:00|33166.84
17:36:01|33197.51
17:36:02|33203.96
17:36:03|33203.96
17:36:04|33203.96
17:36:05|33203.96
17:36:06|33177.42
17:36:07|33177.42
17:36:08|33177.42
17:36:09|33177.42
17:36:10|33218.85
17:36:11|33218.85
17:36:12|33234.91
17:36:13|33218.68
17:36:14|33218.68
17:36:15|33218.68
17:36:16|33194.95
17:36:17|33194.95
17:36:18|33194.95
17:36:19|33194.95
17:36:21|33219.59
17:36:22|33227.14
17:36:23|33234.91
17:36:24|33234.91
17:36:26|33234.91
17:36:27|33253.58
17:36:28|33270.94
17:36:29|33270.94
17:36:30|33267.35
17:36:30|33263.55
17:36:32|33233.97
17:36:33|33233.97
17:36:34|33233.97
17:36:35|33233.97
17:36:36|33233.97
17:36:38|33233.97
17:36:39|33260.45
17:36:40|33226.55
17:36:41|33233.97
17:36:42|33233.97
17:36:43|33233.97
17:36:44|33233.97
17:36:45|33233.97
17:36:46|33203.03
17:36:48|33224.28
17:36:49|33224.28
17:36:50|33224.28
17:36:51|33224.28
17:36:52|33224.28
17:36:53|33224.28
17:36:54|33213.22
17:36:55|33216.24
17:36:56|33216.24
17:36:56|33216.24
17:36:58|33216.24
17:36:59|33216.24
17:36:59|33197.41
17:37:01|33197.41
17:37:02|33202.6
17:37:03|33202.6
17:37:04|33210.41
17:37:05|33210.41
17:37:06|33210.41
17:37:07|33210.41
17:37:07|33210.41
17:37:09|33210.41
17:37:10|33234.85
17:37:11|33234.85
17:37:12|33253.58
17:37:13|33253.58
17:37:14|33253.58
17:37:15|33272.25
17:37:16|33272.25
17:37:17|33249.15
17:37:18|33249.15
17:37:19|33249.15
17:37:20|33272.25
17:37:21|33290.92
17:37:23|33273.89
17:37:25|33273.89
17:37:25|33273.89
17:37:27|33273.5
17:37:29|33273.5
17:37:30|33273.5
17:37:31|33273.5
17:37:32|33273.5
17:37:33|33273.5
17:37:34|33289.07
17:37:35|33289.07
17:37:36|33289.07
17:37:37|33328.12
17:37:38|33328.12
17:37:39|33328.12
17:37:40|33306.01
17:37:41|33306.01
17:37:42|33306.01
17:37:43|33306.01
17:37:44|33326.19
17:37:45|33326.2
17:37:46|33326.2
17:37:47|33361.19
17:37:48|33361.2
17:37:49|33361.2
17:37:50|33348.57
17:37:51|33378.42
17:37:52|33378.42
17:37:53|33378.42
17:37:54|33378.42
17:37:55|33378.42
17:37:56|33338.23
17:37:57|33338.23
17:37:58|33338.23
17:37:59|33338.23
17:38:00|33338.23
17:38:01|33338.23
17:38:02|33338.23
17:38:03|33338.23
17:38:04|33338.23
17:38:05|33355.47
17:38:06|33355.47
17:38:07|33334.41
17:38:08|33292.87
17:38:09|33292.87
17:38:10|33290.92
17:38:11|33290.92
17:38:12|33300.73
17:38:13|33300.73
17:38:14|33300.73
17:38:15|33300.73
17:38:16|33300.73
17:38:17|33300.73
17:38:18|33300.73
17:38:19|33300.73
17:38:20|33355.47
17:38:21|33355.47
17:38:22|33355.47
17:38:23|33354.53
17:38:25|33354.53
17:38:27|33354.53
17:38:28|33354.53
17:38:28|33354.53
17:38:30|33354.53
17:38:31|33354.53
17:38:32|33354.53
17:38:33|33328.26
17:38:34|33328.26
17:38:36|33328.26
17:38:36|33328.26
17:38:37|33328.26
17:38:39|33342.72
17:38:41|33342.72
17:38:41|33342.72
17:38:42|33342.72
17:38:43|33342.72
17:38:44|33335.25
17:38:45|33335.25
17:38:47|33335.25
17:38:48|33287.29
17:38:48|33287.29
17:38:50|33287.29
17:38:50|33264.72
17:38:51|33264.72
17:38:52|33264.72
17:38:53|33264.72
17:38:55|33264.72
17:38:55|33272.27
17:38:56|33272.27
17:38:57|33272.27
17:38:58|33272.27
17:39:00|33272.27
17:39:01|33272.27
17:39:01|33248.57
17:39:02|33248.57
17:39:03|33248.57
17:39:05|33248.73
17:39:05|33248.73
17:39:07|33248.73
17:39:08|33248.73
17:39:09|33248.73
17:39:09|33263.11
17:39:11|33263.11
17:39:11|33263.11
17:39:13|33263.11
17:39:13|33224.6
17:39:15|33224.6
17:39:16|33224.6
17:39:17|33224.6
17:39:18|33224.6
17:39:19|33224.6
17:39:20|33224.6
17:39:21|33224.6
17:39:22|33212.07
17:39:22|33212.07
17:39:25|33223.99
17:39:27|33244.81
17:39:27|33272.25
17:39:29|33272.25
17:39:30|33272.25
17:39:31|33272.25
17:39:32|33262.61
17:39:33|33262.61
17:39:34|33235.67
17:39:35|33235.67
17:39:36|33235.67
17:39:37|33235.67
17:39:38|33235.67
17:39:39|33235.67
17:39:40|33228.99
17:39:41|33228.99
17:39:42|33228.99
17:39:43|33272.25
17:39:44|33272.25
17:39:45|33272.25
17:39:46|33283.07
17:39:47|33283.07
17:39:49|33283.07
17:39:50|33283.07
17:39:50|33290.92
17:39:51|33290.92
17:39:53|33288.7
17:39:54|33288.7
17:39:55|33319.11
17:39:56|33330.51
17:39:57|33337.95
17:39:58|33325.76
17:40:00|33343.91
17:40:01|33355.47
17:40:02|33355.47
17:40:02|33355.47
17:40:04|33350.56
17:40:05|33350.56
17:40:06|33355.35
17:40:07|33355.35
17:40:08|33355.35
17:40:08|33355.35
17:40:10|33355.35
17:40:11|33355.35
17:40:12|33355.35
17:40:13|33355.47
17:40:14|33337.47
17:40:15|33337.47
17:40:16|33337.47
17:40:17|33337.47
17:40:18|33337.47
17:40:19|33388.38
17:40:20|33376.7
17:40:21|33411.52
17:40:22|33411.52
17:40:23|33397.76
17:40:24|33391.07
17:40:26|33365.6
17:40:28|33365.6
17:40:29|33365.6
17:40:30|33368.59
17:40:32|33373.59
17:40:32|33402.94
17:40:33|33402.94
17:40:35|33402.94
17:40:36|33412.32
17:40:37|33417.16
17:40:39|33416.99
17:40:40|33416.99
17:40:40|33416.99
17:40:41|33417.17
17:40:42|33402.94
17:40:43|33402.94
17:40:44|33403.14
17:40:45|33403.14
17:40:46|33403.14
17:40:47|33403.14
17:40:48|33403.14
17:40:49|33403.14
17:40:50|33403.14
17:40:51|33403.14
17:40:52|33374.82
17:40:53|33374.82
17:40:54|33373.73
17:40:55|33373.73
17:40:57|33361.14
17:40:57|33361.14
17:40:58|33361.14
17:41:00|33361.14
17:41:00|33308.21
17:41:01|33304.49
17:41:03|33304.49
17:41:03|33304.49
17:41:04|33304.49
17:41:06|33304.49
17:41:06|33304.49
17:41:07|33304.25
17:41:08|33304.25
17:41:09|33304.25
17:41:10|33304.25
17:41:12|33304.25
17:41:12|33304.25
17:41:13|33287.01
17:41:14|33287.01
17:41:16|33287.01
17:41:16|33287.01
17:41:17|33287.01
17:41:18|33287.01
17:41:19|33287.01
17:41:20|33287.01
17:41:21|33287.01
17:41:22|33287.01
17:41:24|33287.01
17:41:24|33296.08
17:41:27|33296.84
17:41:28|33283.08
17:41:28|33283.08
17:41:29|33283.08
17:41:30|33283.08
17:41:31|33283.08
17:41:32|33283.08
17:41:34|33283.08
17:41:34|33283.08
17:41:36|33283.08
17:41:36|33283.08
17:41:37|33283.08
17:41:38|33253.62
17:41:40|33253.62
17:41:40|33253.62
17:41:41|33253.62
17:41:42|33253.62
17:41:43|33229.33
17:41:45|33229.33
17:41:46|33253.57
17:41:47|33253.57
17:41:48|33253.58
17:41:49|33265.53
17:41:50|33265.53
17:41:51|33165.43
17:41:52|33184.6
17:41:53|33184.6
17:41:55|33176.54
17:41:56|33173.99
17:41:57|33173.99
17:41:58|33144.21
17:41:59|33124.93
17:42:00|33124.93
17:42:01|33110.39
17:42:02|33092.79
17:42:03|33072.44
17:42:04|33082.83
17:42:05|33104.22
17:42:06|33116.56
17:42:08|33110.
17:42:08|33127.43
17:42:10|33143.59
17:42:11|33142.71
17:42:11|33178.9
17:42:12|33158.38
17:42:14|33182.98
17:42:14|33167.64
17:42:15|33167.64
17:42:18|33143.46
17:42:18|33143.46
17:42:20|33137.47
17:42:21|33137.47
17:42:22|33137.47
17:42:22|33124.97
17:42:24|33124.97
17:42:24|33122.27
17:42:25|33091.88
17:42:28|33041.06
17:42:28|33064.87
17:42:29|33066.88
17:42:30|33081.58
17:42:31|33083.81
17:42:33|33079.34
17:42:34|33050.91
17:42:35|33076.56
17:42:36|33093.77
17:42:38|33105.77
17:42:39|33141.56
17:42:39|33152.08
17:42:40|33172.39
17:42:42|33172.39
17:42:43|33179.67
17:42:44|33179.67
17:42:46|33197.57
17:42:46|33210.77
17:42:47|33206.91
17:42:48|33212.88
17:42:49|33216.24
17:42:50|33216.24
17:42:51|33216.24
17:42:52|33216.24
17:42:53|33232.77
17:42:54|33198.41
17:42:55|33198.41
17:42:56|33211.17
17:42:57|33211.17
17:42:58|33234.91
17:42:59|33228.62
17:43:00|33228.62
17:43:01|33228.62
17:43:02|33228.62
17:43:03|33228.62
17:43:04|33263.01
17:43:05|33263.01
17:43:06|33236.2
17:43:07|33236.2
17:43:08|33236.2
17:43:09|33236.2
17:43:10|33236.2
17:43:12|33236.2
17:43:12|33266.41
17:43:13|33266.41
17:43:14|33266.41
17:43:15|33271.56
17:43:16|33236.54
17:43:17|33236.54
17:43:18|33236.54
17:43:19|33236.54
17:43:20|33236.54
17:43:21|33236.54
17:43:22|33236.54
17:43:23|33236.54
17:43:24|33226.8
17:43:25|33226.8
17:43:26|33200.38
17:43:28|33240.8
17:43:30|33240.8
17:43:31|33240.8
17:43:31|33237.94
17:43:33|33237.94
17:43:34|33229.27
17:43:35|33229.27
17:43:36|33261.54
17:43:37|33249.41
17:43:38|33273.92
17:43:39|33273.92
17:43:40|33273.92
17:43:41|33273.92
17:43:42|33250.59
17:43:44|33250.59
17:43:44|33250.59
17:43:46|33267.37
17:43:47|33250.65
17:43:48|33250.65
17:43:48|33250.65
17:43:50|33250.65
17:43:52|33248.47
17:43:53|33259.46
17:43:54|33260.23
17:43:55|33260.23
17:43:56|33260.23
17:43:57|33280.05
17:43:58|33280.05
17:43:59|33280.05
17:44:00|33252.22
17:44:01|33252.22
17:44:02|33280.58
17:44:03|33303.19
17:44:04|33303.19
17:44:05|33303.19
17:44:06|33303.19
17:44:07|33303.19
17:44:08|33303.19
17:44:09|33303.19
17:44:10|33332.3
17:44:11|33283.4
17:44:13|33283.4
17:44:14|33283.4
17:44:15|33317.53
17:44:17|33328.26
17:44:17|33328.26
17:44:18|33262.36
17:44:19|33265.13
17:44:20|33253.58
17:44:21|33256.6
17:44:22|33256.6
17:44:23|33256.6
17:44:24|33247.63
17:44:25|33247.63
17:44:26|33247.63
17:44:27|33247.63
17:44:29|33243.57
17:44:31|33231.7
17:44:32|33231.7
17:44:33|33231.7
17:44:34|33126.14
17:44:36|33160.76
17:44:37|33144.3
17:44:38|33144.3
17:44:39|33144.3
17:44:40|33149.6
17:44:41|33159.91
17:44:41|33160.23
17:44:43|33160.23
17:44:45|33160.23
17:44:45|33160.23
17:44:46|33160.23
17:44:47|33183.64
17:44:48|33183.64
17:44:49|33183.62
17:44:50|33183.62
17:44:51|33183.62
17:44:52|33194.56
17:44:53|33194.56
17:44:54|33197.57
17:44:55|33197.57
17:44:57|33197.57
17:44:57|33197.57
17:44:58|33197.57
17:44:59|33197.57
17:45:00|33197.57
17:45:01|33193.33
17:45:03|33198.37
17:45:03|33197.83
17:45:05|33197.83
17:45:05|33197.83
17:45:06|33214.76
17:45:07|33225.18
17:45:09|33276.55
17:45:10|33352.49
17:45:11|33354.24
17:45:11|33351.04
17:45:13|33351.04
17:45:13|33398.2
17:45:14|33423.44
17:45:16|33421.67
17:45:16|33423.44
17:45:17|33423.44
17:45:19|33355.03
17:45:19|33355.03
17:45:20|33355.03
17:45:21|33375.87
17:45:23|33392.52
17:45:24|33394.58
17:45:24|33397.75
17:45:25|33411.42
17:45:27|33411.42
17:45:27|33411.42
17:45:28|33423.05
17:45:29|33405.01
17:45:32|33396.15
17:45:33|33365.6
17:45:35|33365.6
17:45:36|33380.95
17:45:37|33380.95
17:45:38|33448.65
17:45:40|33375.06
17:45:41|33375.06
17:45:42|33375.06
17:45:43|33375.06
17:45:44|33375.06
17:45:45|33375.06
17:45:46|33375.06
17:45:47|33375.06
17:45:48|33396.26
17:45:49|33396.26
17:45:50|33396.26
17:45:51|33377.29
17:45:52|33383.26
17:45:53|33419.04
17:45:54|33419.04
17:45:55|33419.04
17:45:56|33419.04
17:45:58|33393.29
17:45:59|33393.29
17:46:00|33393.29
17:46:01|33393.29
17:46:03|33393.29
17:46:03|33393.29
17:46:04|33393.29
17:46:05|33393.29
17:46:06|33393.29
17:46:07|33393.29
17:46:08|33393.29
17:46:10|33413.86
17:46:12|33430.42
17:46:12|33438.4
17:46:13|33430.09
17:46:14|33446.82
17:46:16|33448.24
17:46:17|33480.29
17:46:18|33452.07
17:46:19|33452.07
17:46:19|33452.07
17:46:21|33452.07
17:46:21|33463.15
17:46:22|33463.15
17:46:24|33463.15
17:46:25|33463.21
17:46:26|33496.29
17:46:26|33496.29
17:46:28|33496.29
17:46:28|33440.29
17:46:29|33424.7
17:46:32|33434.62
17:46:33|33434.62
17:46:35|33434.62
17:46:36|33425.12
17:46:37|33425.12
17:46:38|33425.12
17:46:39|33425.12
17:46:40|33436.89
17:46:41|33416.74
17:46:41|33457.92
17:46:42|33457.92
17:46:44|33458.95
17:46:45|33434.75
17:46:46|33434.75
17:46:47|33434.75
17:46:48|33416.72
17:46:49|33416.72
17:46:49|33416.72
17:46:51|33416.72
17:46:53|33416.72
17:46:54|33416.72
17:46:54|33416.72
17:46:56|33416.72
17:46:56|33416.72
17:46:58|33383.74
17:46:59|33373.28
17:46:59|33373.28
17:47:01|33373.28
17:47:02|33341.18
17:47:02|33328.26
17:47:05|33328.26
17:47:05|33338.41
17:47:06|33338.41
17:47:08|33334.19
17:47:08|33346.93
17:47:10|33346.93
17:47:11|33362.61
17:47:12|33376.79
17:47:12|33384.17
17:47:14|33384.17
17:47:15|33384.17
17:47:16|33376.79
17:47:16|33344.07
17:47:17|33341.51
17:47:18|33341.51
17:47:19|33341.51
17:47:20|33341.51
17:47:21|33341.51
17:47:23|33341.55
17:47:23|33347.84
17:47:25|33309.66
17:47:26|33309.66
17:47:26|33310.13
17:47:28|33346.93
17:47:28|33346.93
17:47:29|33346.93
17:47:30|33364.28
17:47:31|33364.28
17:47:34|33364.28
17:47:34|33364.28
17:47:36|33364.28
17:47:37|33364.28
17:47:37|33364.28
17:47:39|33364.28
17:47:39|33352.4
17:47:40|33352.4
17:47:41|33341.55
17:47:42|33341.55
17:47:44|33341.55
17:47:45|33341.55
17:47:45|33334.62
17:47:47|33329.89
17:47:47|33300.
17:47:49|33300.
17:47:50|33275.92
17:47:51|33293.24
17:47:52|33293.24
17:47:53|33299.39
17:47:54|33299.39
17:47:54|33299.39
17:47:55|33309.59
17:47:57|33314.43
17:47:58|33314.43
17:47:58|33314.43
17:48:00|33304.31
17:48:01|33304.31
17:48:01|33304.31
17:48:02|33304.31
17:48:04|33304.31
17:48:05|33297.59
17:48:06|33285.66
17:48:07|33262.6
17:48:08|33253.58
17:48:09|33236.76
17:48:10|33243.7
17:48:11|33214.9
17:48:12|33214.9
17:48:13|33214.9
17:48:14|33176.91
17:48:15|33206.76
17:48:16|33206.76
17:48:17|33206.76
17:48:18|33174.97
17:48:19|33174.97
17:48:20|33168.89
17:48:21|33188.83
17:48:22|33188.83
17:48:23|33177.62
17:48:24|33177.62
17:48:25|33189.96
17:48:26|33216.24
17:48:27|33229.2
17:48:28|33158.87
17:48:29|33158.87
17:48:30|33158.87
17:48:31|33158.87
17:48:32|33196.06
17:48:34|33216.23
17:48:36|33160.24
17:48:38|33160.24
17:48:39|33160.24
17:48:40|33149.98
17:48:42|33150.09
17:48:42|33150.19
17:48:44|33172.25
17:48:45|33176.67
17:48:46|33187.29
17:48:47|33164.8
17:48:48|33204.24
17:48:49|33204.24
17:48:50|33204.24
17:48:51|33204.24
17:48:52|33204.24
17:48:53|33204.24
17:48:54|33204.24
17:48:55|33204.24
17:48:56|33161.78
17:48:57|33189.28
17:48:58|33182.83
17:48:59|33167.82
17:49:00|33167.82
17:49:01|33167.82
17:49:02|33167.82
17:49:03|33167.82
17:49:04|33167.82
17:49:05|33167.82
17:49:06|33167.82
17:49:07|33167.82
17:49:08|33167.82
17:49:09|33167.82
17:49:10|33167.81
17:49:11|33148.71
17:49:12|33148.71
17:49:13|33148.71
17:49:15|33121.03
17:49:15|33104.23
17:49:16|33083.1
17:49:17|33083.1
17:49:18|33083.1
17:49:19|33077.06
17:49:20|33122.89
17:49:21|33113.65
17:49:22|33113.95
17:49:23|33101.22
17:49:24|33101.22
17:49:25|33113.68
17:49:26|33113.68
17:49:27|33113.68
17:49:28|33113.68
17:49:29|33128.5
17:49:30|33128.5
17:49:31|33066.88
17:49:32|33094.38
17:49:34|33104.22
17:49:36|33113.71
17:49:37|33140.44
17:49:37|33141.56
17:49:39|33128.33
17:49:40|33155.37
17:49:41|33155.37
17:49:43|33155.37
17:49:43|33155.37
17:49:45|33100.27
17:49:46|33100.27
17:49:47|33100.27
17:49:49|33100.27
17:49:49|33110.27
17:49:51|33110.27
17:49:52|33110.27
17:49:53|33110.27
17:49:54|33110.27
17:49:55|33130.08
17:49:56|33130.08
17:49:57|33130.08
17:49:58|33130.08
17:49:59|33125.99
17:50:00|33125.99
17:50:01|33100.16
17:50:02|33100.16
17:50:03|33100.22
17:50:04|33100.22
17:50:05|33100.22
17:50:06|33110.27
17:50:07|33110.27
17:50:08|33110.27
17:50:09|33069.8
17:50:11|33066.71
17:50:12|33058.56
17:50:12|33027.77
17:50:14|33017.59
17:50:15|33043.5
17:50:16|33017.59
17:50:17|33048.21
17:50:18|33068.15
17:50:18|33085.55
17:50:19|33110.27
17:50:20|33133.85
17:50:22|33144.84
17:50:23|33144.84
17:50:24|33157.93
17:50:25|33191.52
17:50:26|33188.56
17:50:27|33154.61
17:50:28|33105.7
17:50:28|33105.7
17:50:30|33105.7
17:50:31|33171.26
17:50:32|33171.26
17:50:33|33171.26
17:50:34|33171.26
17:50:36|33145.07
17:50:38|33145.07
17:50:39|33153.71
17:50:40|33147.23
17:50:41|33147.23
17:50:42|33139.31
17:50:43|33139.31
17:50:44|33131.21
17:50:45|33131.21
17:50:46|33131.21
17:50:46|33133.43
17:50:48|33133.43
17:50:50|33096.34
17:50:50|33067.35
17:50:52|33067.35
17:50:52|33066.88
17:50:53|33066.88
17:50:54|33066.88
17:50:55|33066.88
17:50:56|33066.88
17:50:57|33066.88
17:50:58|33066.88
17:50:59|33066.88
17:51:00|33066.88
17:51:01|33066.88
17:51:02|33066.88
17:51:03|33053.01
17:51:04|33053.01
17:51:05|33053.01
17:51:06|33053.01
17:51:07|33053.01
17:51:08|33075.75
17:51:09|33075.75
17:51:10|33094.45
17:51:11|33094.45
17:51:13|33094.45
17:51:13|33094.45
17:51:14|33094.45
17:51:15|33103.79
17:51:16|33103.79
17:51:17|33103.79
17:51:18|33103.79
17:51:19|33051.99
17:51:20|33051.99
17:51:21|33040.63
17:51:23|33040.63
17:51:23|33054.44
17:51:24|33054.44
17:51:25|33027.61
17:51:28|33060.88
17:51:28|33066.88
17:51:29|33066.88
17:51:30|33066.88
17:51:31|33066.88
17:51:32|33033.55
17:51:33|33033.55
17:51:34|33065.02
17:51:36|33065.02
17:51:37|33065.02
17:51:38|33065.02
17:51:39|33065.02
17:51:41|33065.02
17:51:42|33065.02
17:51:43|33069.85
17:51:44|33069.85
17:51:45|33069.85
17:51:46|33069.85
17:51:47|33069.85
17:51:48|33069.85
17:51:49|33037.6
17:51:50|33037.6
17:51:50|33037.6
17:51:52|33037.6
17:51:53|33037.6
17:51:54|33037.6
17:51:55|33037.6
17:51:56|33076.76
17:51:57|33011.8
17:51:58|33062.3
17:51:59|33070.54
17:52:01|33070.54
17:52:02|33070.54
17:52:02|33070.54
17:52:04|33037.6
17:52:05|33037.66
17:52:06|32952.8
17:52:07|32916.68
17:52:08|32959.94
17:52:09|32946.62
17:52:09|32964.49
17:52:11|32978.95
17:52:13|32976.14
17:52:14|32976.14
17:52:16|33029.54
17:52:17|33046.54
17:52:18|33037.59
17:52:19|33085.53
17:52:20|33099.99
17:52:20|33100.
17:52:21|33104.22
17:52:23|33104.22
17:52:24|33093.33
17:52:25|33094.92
17:52:26|33094.92
17:52:27|33156.58
17:52:28|33144.81
17:52:29|33160.23
17:52:30|33162.65
17:52:31|33162.65
17:52:31|33162.65
17:52:32|33152.79
17:52:34|33152.79
17:52:35|33113.47
17:52:36|33113.47
17:52:38|33113.47
17:52:39|33113.47
17:52:40|33113.47
17:52:41|33114.32
17:52:42|33114.32
17:52:44|33085.61
17:52:44|33070.43
17:52:46|33070.43
17:52:48|33090.25
17:52:48|33090.25
17:52:50|33070.49
17:52:51|33070.43
17:52:52|33070.43
17:52:53|33070.43
17:52:54|33022.49
17:52:55|33053.02
17:52:56|33053.02
17:52:58|33053.02
17:52:58|33053.02
17:52:59|33053.02
17:53:00|33053.02
17:53:01|33053.02
17:53:02|33021.7
17:53:03|33021.7
17:53:04|32986.09
17:53:05|32985.76
17:53:06|32985.76
17:53:07|32985.76
17:53:09|32985.76
17:53:09|33002.01
17:53:10|33002.01
17:53:11|33002.01
17:53:12|32969.86
17:53:13|32969.86
17:53:14|32958.89
17:53:15|32958.89
17:53:16|32941.27
17:53:17|32900.03
17:53:18|32900.03
17:53:19|32902.81
17:53:20|32902.81
17:53:22|32902.81
17:53:23|32900.
17:53:24|32951.73
17:53:25|32954.86
17:53:26|32936.96
17:53:27|32919.22
17:53:29|32936.95
17:53:30|32919.32
17:53:30|32919.32
17:53:32|32919.32
17:53:33|32919.32
17:53:33|32924.34
17:53:35|32924.34
17:53:35|32954.86
17:53:37|32954.86
17:53:38|32970.64
17:53:40|32970.64
17:53:42|32970.64
17:53:42|32970.64
17:53:44|32970.64
17:53:46|32970.64
17:53:46|32970.64
17:53:47|32958.17
17:53:48|32929.79
17:53:50|32902.92
17:53:50|32902.92
17:53:52|32902.92
17:53:52|32937.96
17:53:54|32940.7
17:53:54|32940.7
17:53:56|32932.17
17:53:56|32932.17
17:53:58|32932.17
17:53:59|32932.17
17:53:59|32932.17
17:54:01|32932.17
17:54:03|32932.17
17:54:03|32932.17
17:54:04|32932.17
17:54:05|32932.17
17:54:06|32932.17
17:54:07|32932.17
17:54:08|32932.17
17:54:09|32930.72
17:54:10|32930.72
17:54:11|32930.72
17:54:12|32930.72
17:54:13|32930.72
17:54:14|32951.65
17:54:15|32951.66
17:54:16|32951.66
17:54:17|32951.66
17:54:18|32902.93
17:54:19|32882.27
17:54:20|32855.96
17:54:21|32816.94
17:54:22|32868.45
17:54:24|32872.35
17:54:24|32888.49
17:54:25|32854.76
17:54:26|32847.
17:54:27|32811.98
17:54:28|32858.34
17:54:29|32849.98
17:54:30|32852.61
17:54:31|32852.61
17:54:32|32852.61
17:54:33|32861.51
17:54:34|32880.18
17:54:35|32880.18
17:54:36|32880.18
17:54:37|32880.18
17:54:39|32910.28
17:54:40|32910.28
17:54:42|32915.64
17:54:43|32915.64
17:54:45|32880.49
17:54:46|32880.5
17:54:47|32880.5
17:54:48|32880.5
17:54:49|32880.5
17:54:50|32880.5
17:54:51|32880.5
17:54:52|32880.5
17:54:53|32886.1
17:54:54|32912.66
17:54:55|32897.52
17:54:57|32897.52
17:54:57|32897.52
17:54:58|32897.52
17:54:59|32897.52
17:55:00|32897.52
17:55:01|32906.32
17:55:03|32878.22
17:55:03|32878.22
17:55:05|32878.22
17:55:05|32878.22
17:55:06|32878.22
17:55:07|32856.03
17:55:08|32810.42
17:55:09|32847.4
17:55:10|32849.76
17:55:11|32849.76
17:55:13|32849.76
17:55:13|32849.76
17:55:14|32838.69
17:55:15|32838.69
17:55:16|32844.93
17:55:17|32844.93
17:55:18|32844.93
17:55:19|32844.93
17:55:20|32844.93
17:55:21|32872.21
17:55:23|32872.21
17:55:23|32854.16
17:55:26|32854.16
17:55:26|32846.78
17:55:27|32804.21
17:55:28|32800.
17:55:29|32821.96
17:55:30|32785.68
17:55:31|32785.68
17:55:32|32785.68
17:55:34|32806.14
17:55:35|32758.5
17:55:36|32753.3
17:55:37|32753.3
17:55:38|32750.
17:55:39|32750.
17:55:40|32690.
17:55:42|32638.21
17:55:43|32716.78
17:55:43|32708.7
17:55:46|32730.82
17:55:47|32768.16
17:55:48|32785.35
17:55:49|32802.03
17:55:50|32802.03
17:55:51|32802.03
17:55:51|32749.49
17:55:52|32752.16
17:55:55|32773.91
17:55:55|32773.91
17:55:57|32750.3
17:55:57|32713.97
17:55:58|32713.97
17:55:59|32737.66
17:56:01|32749.49
17:56:01|32749.49
17:56:02|32729.62
17:56:03|32729.62
17:56:04|32729.62
17:56:05|32758.29
17:56:07|32740.23
17:56:09|32740.23
17:56:10|32719.87
17:56:11|32719.87
17:56:12|32719.87
17:56:13|32719.87
17:56:14|32719.87
17:56:15|32719.87
17:56:16|32719.87
17:56:17|32719.87
17:56:18|32719.87
17:56:19|32745.93
17:56:20|32745.93
17:56:21|32714.97
17:56:22|32711.35
17:56:23|32711.35
17:56:24|32711.35
17:56:25|32707.81
17:56:26|32691.27
17:56:27|32693.05
17:56:28|32722.33
17:56:29|32701.1
17:56:30|32729.62
17:56:31|32790.24
17:56:32|32749.72
17:56:33|32684.65
17:56:34|32683.28
17:56:35|32683.28
17:56:36|32730.82
17:56:37|32713.7
17:56:38|32732.38
17:56:39|32749.45
17:56:40|32749.47
17:56:42|32745.4
17:56:43|32674.83
17:56:44|32674.83
17:56:46|32674.83
17:56:47|32687.63
17:56:48|32703.63
17:56:49|32705.03
17:56:50|32705.03
17:56:51|32719.53
17:56:52|32719.53
17:56:52|32719.53
17:56:53|32719.53
17:56:55|32711.87
17:56:56|32711.05
17:56:57|32711.05
17:56:59|32711.05
17:57:00|32693.65
17:57:01|32674.81
17:57:02|32674.81
17:57:03|32654.48
17:57:04|32667.06
17:57:05|32667.06
17:57:06|32689.85
17:57:07|32689.85
17:57:08|32684.73
17:57:09|32696.33
17:57:10|32712.15
17:57:11|32680.97
17:57:12|32715.22
17:57:13|32702.65
17:57:14|32700.36
17:57:15|32730.34
17:57:16|32730.34
17:57:17|32730.34
17:57:18|32730.34
17:57:18|32730.34
17:57:20|32730.34
17:57:21|32691.74
17:57:21|32703.63
17:57:23|32703.63
17:57:24|32706.38
17:57:25|32698.72
17:57:26|32698.72
17:57:27|32698.72
17:57:27|32698.72
17:57:29|32698.72
17:57:29|32735.32
17:57:30|32735.32
17:57:32|32735.32
17:57:33|32704.06
17:57:34|32683.9
17:57:34|32683.91
17:57:35|32683.89
17:57:36|32683.89
17:57:38|32683.89
17:57:38|32703.87
17:57:40|32703.87
17:57:41|32703.87
17:57:43|32706.
17:57:45|32704.08
17:57:46|32675.91
17:57:47|32675.91
17:57:49|32675.91
17:57:50|32715.82
17:57:51|32674.82
17:57:52|32674.82
17:57:53|32674.82
17:57:54|32674.82
17:57:55|32684.17
17:57:56|32684.17
17:57:57|32684.17
17:57:58|32684.17
17:57:59|32684.17
17:58:00|32696.
17:58:01|32669.2
17:58:02|32669.2
17:58:03|32669.2
17:58:04|32688.43
17:58:05|32656.14
17:58:06|32656.14
17:58:07|32637.24
17:58:08|32635.09
17:58:10|32635.09
17:58:11|32635.09
17:58:12|32650.7
17:58:13|32650.64
17:58:14|32650.64
17:58:15|32655.75
17:58:16|32655.75
17:58:17|32655.75
17:58:18|32655.75
17:58:19|32655.75
17:58:21|32636.24
17:58:22|32616.71
17:58:23|32616.71
17:58:24|32616.71
17:58:25|32603.33
17:58:26|32600.
17:58:26|32603.26
17:58:27|32641.81
17:58:30|32668.03
17:58:30|32652.34
17:58:32|32652.34
17:58:33|32666.33
17:58:33|32666.33
17:58:35|32666.33
17:58:36|32666.33
17:58:37|32643.38
17:58:37|32643.38
17:58:38|32675.08
17:58:39|32635.93
17:58:40|32618.8
17:58:41|32618.8
17:58:44|32618.8
17:58:44|32600.
17:58:46|32600.
17:58:47|32602.69
17:58:49|32588.
17:58:50|32551.51
17:58:51|32602.37
17:58:52|32591.15
17:58:54|32589.03
17:58:55|32588.07
17:58:56|32557.76
17:58:57|32557.76
17:58:58|32550.6
17:58:59|32550.6
17:59:00|32579.59
17:59:01|32589.1
17:59:02|32600.36
17:59:03|32600.36
17:59:04|32573.83
17:59:05|32573.83
17:59:07|32555.41
17:59:08|32537.15
17:59:09|32571.28
17:59:09|32533.26
17:59:10|32582.56
17:59:12|32532.58
17:59:12|32598.35
17:59:14|32594.93
17:59:15|32606.65
17:59:15|32612.98
17:59:17|32612.98
17:59:18|32612.98
17:59:19|32612.98
17:59:19|32612.98
17:59:21|32612.98
17:59:22|32618.8
17:59:23|32625.15
17:59:24|32625.15
17:59:24|32618.07
17:59:26|32604.04
17:59:27|32604.04
17:59:27|32617.98
17:59:29|32617.98
17:59:29|32617.98
17:59:31|32617.98
17:59:32|32617.98
17:59:33|32617.98
17:59:33|32617.98
17:59:34|32612.59
17:59:36|32586.18
17:59:37|32587.78
17:59:37|32616.8
17:59:39|32616.8
17:59:40|32616.8
17:59:41|32616.8
17:59:42|32643.39
17:59:43|32650.16
17:59:44|32667.42
17:59:46|32667.42
17:59:47|32667.42
17:59:49|32665.61
17:59:50|32658.37
17:59:51|32658.37
17:59:52|32600.13
17:59:53|32585.34
17:59:54|32581.46
17:59:54|32587.24
17:59:56|32587.24
17:59:58|32526.31
17:59:58|32526.31
17:59:59|32556.78
18:00:00|32556.78
18:00:01|32556.78
18:00:02|32556.78
18:00:04|32546.67
18:00:05|32546.67
18:00:05|32559.91
18:00:07|32586.13
18:00:08|32586.13
18:00:09|32605.12
18:00:10|32618.8
18:00:11|32618.8
18:00:12|32656.14
18:00:13|32656.08
18:00:14|32673.43
18:00:14|32680.66
18:00:16|32692.03
18:00:17|32758.28
18:00:17|32754.52
18:00:18|32675.13
18:00:21|32675.13
18:00:21|32675.13
18:00:22|32761.26
18:00:23|32768.16
18:00:24|32719.66
18:00:26|32764.39
18:00:27|32743.1
18:00:27|32766.42
18:00:29|32728.09
18:00:29|32766.42
18:00:30|32765.37
18:00:31|32765.45
18:00:32|32779.38
18:00:33|32779.38
18:00:34|32779.14
18:00:35|32801.17
18:00:36|32801.17
18:00:37|32749.79
18:00:38|32749.79
18:00:39|32745.05
18:00:40|32745.05
18:00:41|32759.18
18:00:42|32759.18
18:00:43|32775.28
18:00:46|32792.43
18:00:47|32792.43
18:00:49|32784.17
18:00:49|32748.55
18:00:50|32786.25
18:00:51|32790.
18:00:53|32818.73
18:00:54|32794.39
18:00:56|32794.39
18:00:58|32819.72
18:00:59|32796.37
18:01:00|32846.31
18:01:01|32846.31
18:01:02|32918.87
18:01:03|32874.78
18:01:04|32854.73
18:01:05|32925.41
18:01:06|32893.77
18:01:07|32933.66
18:01:08|32911.7
18:01:08|32911.7
18:01:10|32962.12
18:01:11|32942.83
18:01:12|32930.44
18:01:13|32962.77
18:01:14|33028.55
18:01:14|32995.56
18:01:17|32995.57
18:01:17|32957.56
18:01:18|32957.46
18:01:19|32961.73
18:01:21|32961.73
18:01:21|32980.2
18:01:22|32950.15
18:01:23|32945.34
18:01:24|32911.08
18:01:26|32911.08
18:01:28|32930.91
18:01:28|32973.53
18:01:30|32973.53
18:01:31|32973.53
18:01:31|32983.86
18:01:32|32983.86
18:01:33|32983.86
18:01:34|32946.66
18:01:35|32946.66
18:01:37|32988.39
18:01:38|32988.23
18:01:38|32949.65
18:01:39|32949.65
18:01:40|32970.44
18:01:41|32936.27
18:01:43|32939.16
18:01:43|32943.7
18:01:45|32942.08
18:01:47|32962.68
18:01:48|32965.54
18:01:50|32930.72
18:01:52|32884.55
18:01:53|32880.24
18:01:54|32854.73
18:01:55|32876.54
18:01:56|32876.54
18:01:57|32883.36
18:01:58|32901.36
18:01:59|32885.59
18:02:00|32885.59
18:02:01|32885.59
18:02:02|32885.59
18:02:03|32861.51
18:02:05|32840.66
18:02:05|32828.09
18:02:07|32815.42
18:02:08|32792.57
18:02:08|32721.84
18:02:10|32762.65
18:02:11|32774.52
18:02:12|32774.52
18:02:13|32733.17
18:02:14|32733.17
18:02:14|32769.84
18:02:16|32769.84
18:02:17|32769.84
18:02:18|32822.08
18:02:19|32822.08
18:02:20|32781.86
18:02:21|32781.86
18:02:22|32781.86
18:02:23|32781.86
18:02:24|32777.98
18:02:25|32777.98
18:02:26|32762.44
18:02:27|32721.82
18:02:28|32721.82
18:02:29|32721.82
18:02:30|32721.83
18:02:31|32701.41
18:02:32|32701.41
18:02:33|32701.41
18:02:34|32672.42
18:02:35|32673.33
18:02:36|32641.59
18:02:37|32611.86
18:02:38|32625.88
18:02:39|32625.88
18:02:40|32581.97
18:02:41|32619.31
18:02:42|32625.87
18:02:43|32574.07
18:02:44|32574.07
18:02:45|32614.38
18:02:46|32614.38
18:02:47|32614.38
18:02:49|32614.32
18:02:50|32614.32
18:02:51|32614.32
18:02:53|32541.23
18:02:55|32567.45
18:02:56|32534.61
18:02:56|32529.7
18:02:57|32500.
18:02:58|32507.05
18:03:00|32483.38
18:03:01|32537.45
18:03:02|32546.07
18:03:03|32580.57
18:03:03|32622.29
18:03:04|32621.42
18:03:05|32621.42
18:03:07|32630.58
18:03:07|32648.06
18:03:09|32627.57
18:03:10|32622.51
18:03:11|32608.5
18:03:11|32608.5
18:03:12|32599.32
18:03:14|32599.32
18:03:14|32588.21
18:03:15|32600.82
18:03:17|32557.37
18:03:18|32557.37
18:03:19|32557.37
18:03:19|32570.5
18:03:21|32570.5
18:03:22|32552.73
18:03:22|32552.73
18:03:24|32575.32
18:03:24|32575.32
18:03:26|32575.32
18:03:27|32575.32
18:03:28|32483.37
18:03:29|32509.44
18:03:30|32483.38
18:03:31|32480.06
18:03:32|32456.
18:03:33|32456.
18:03:34|32421.7
18:03:35|32432.21
18:03:36|32388.01
18:03:37|32365.
18:03:38|32428.49
18:03:39|32352.
18:03:40|32465.19
18:03:40|32411.89
18:03:42|32529.23
18:03:42|32529.03
18:03:44|32529.03
18:03:45|32444.09
18:03:46|32444.1
18:03:47|32411.88
18:03:49|32411.88
18:03:49|32407.66
18:03:52|32439.18
18:03:54|32439.18
18:03:54|32485.18
18:03:56|32470.1
18:03:56|32454.27
18:03:58|32446.98
18:03:58|32446.98
18:04:00|32424.11
18:04:00|32370.76
18:04:01|32322.19
18:04:02|32349.51
18:04:03|32365.41
18:04:04|32384.61
18:04:05|32408.85
18:04:06|32408.85
18:04:07|32408.85
18:04:09|32451.14
18:04:09|32451.14
18:04:10|32434.98
18:04:12|32359.73
18:04:13|32399.96
18:04:13|32399.96
18:04:14|32377.05
18:04:15|32369.17
18:04:16|32369.11
18:04:17|32369.11
18:04:18|32348.24
18:04:20|32343.84
18:04:20|32343.84
18:04:21|32301.44
18:04:22|32309.9
18:04:23|32346.78
18:04:25|32311.9
18:04:26|32311.9
18:04:27|32309.44
18:04:28|32309.44
18:04:29|32297.45
18:04:30|32250.
18:04:31|32250.81
18:04:32|32248.95
18:04:33|32248.95
18:04:34|32280.97
18:04:35|32262.23
18:04:36|32309.75
18:04:37|32309.75
18:04:38|32334.28
18:04:39|32334.28
18:04:40|32283.89
18:04:41|32283.89
18:04:42|32200.
18:04:43|32208.9
18:04:44|32208.9
18:04:45|32227.72
18:04:46|32241.24
18:04:47|32241.24
18:04:49|32234.72
18:04:51|32211.53
18:04:51|32229.09
18:04:52|32242.77
18:04:54|32242.77
18:04:55|32241.55
18:04:57|32195.57
18:04:58|32195.57
18:04:58|32195.57
18:05:00|32187.
18:05:00|32187.
18:05:02|32233.99
18:05:03|32231.78
18:05:04|32187.08
18:05:05|32187.08
18:05:05|32161.23
18:05:06|32148.48
18:05:08|32157.47
18:05:09|32158.04
18:05:10|32190.76
18:05:11|32157.47
18:05:11|32190.82
18:05:13|32190.82
18:05:14|32190.82
18:05:15|32179.17
18:05:16|32157.47
18:05:17|32157.48
18:05:18|32157.47
18:05:19|32165.55
18:05:20|32162.23
18:05:20|32123.29
18:05:22|32100.
18:05:23|32100.
18:05:24|32129.9
18:05:25|32183.28
18:05:26|32207.32
18:05:27|32207.32
18:05:28|32172.01
18:05:29|32129.89
18:05:30|32129.89
18:05:31|32165.69
18:05:32|32145.36
18:05:32|32145.42
18:05:34|32100.96
18:05:34|32107.79
18:05:36|32134.99
18:05:37|32121.91
18:05:38|32121.91
18:05:39|32100.
18:05:40|32162.04
18:05:41|32113.46
18:05:42|32113.46
18:05:43|32113.46
18:05:44|32172.93
18:05:45|32111.58
18:05:46|32135.23
18:05:47|32103.07
18:05:48|32133.5
18:05:49|32133.5
18:05:51|32143.21
18:05:53|32143.21
18:05:53|32178.39
18:05:54|32224.
18:05:57|32255.8
18:05:58|32281.26
18:05:58|32279.82
18:06:00|32296.78
18:06:02|32308.74
18:06:02|32276.21
18:06:04|32276.88
18:06:04|32286.26
18:06:06|32286.26
18:06:07|32260.54
18:06:09|32232.21
18:06:10|32348.65
18:06:11|32348.63
18:06:12|32318.85
18:06:13|32331.66
18:06:14|32345.05
18:06:15|32313.68
18:06:16|32313.68
18:06:17|32292.93
18:06:18|32299.02
18:06:19|32264.08
18:06:20|32292.55
18:06:21|32252.97
18:06:22|32252.97
18:06:23|32242.95
18:06:24|32232.97
18:06:25|32232.97
18:06:26|32230.97
18:06:27|32210.83
18:06:28|32200.
18:06:29|32230.64
18:06:30|32249.45
18:06:31|32269.45
18:06:33|32279.56
18:06:33|32246.27
18:06:34|32242.79
18:06:35|32232.65
18:06:36|32232.65
18:06:37|32234.78
18:06:38|32249.99
18:06:39|32292.92
18:06:41|32235.3
18:06:42|32235.3
18:06:43|32239.05
18:06:44|32200.
18:06:45|32200.
18:06:46|32179.01
18:06:48|32154.6
18:06:49|32106.79
18:06:50|32144.74
18:06:52|32045.04
18:06:54|32085.83
18:06:55|32085.8
18:06:55|32081.56
18:06:57|32075.39
18:06:58|32035.11
18:06:59|32064.
18:07:00|32066.78
18:07:02|32048.52
18:07:03|32065.62
18:07:04|32071.97
18:07:04|32026.77
18:07:06|32040.03
18:07:06|32015.88
18:07:07|32001.11
18:07:09|32000.45
18:07:10|32040.09
18:07:11|32002.03
18:07:12|32011.36
18:07:12|32020.44
18:07:14|32056.18
18:07:14|32073.18
18:07:16|32073.18
18:07:16|32012.45
18:07:17|32007.3
18:07:19|32007.3
18:07:19|32039.21
18:07:21|32039.21
18:07:22|32000.
18:07:23|32026.64
18:07:24|32000.
18:07:24|32021.36
18:07:25|32000.
18:07:26|32010.74
18:07:27|31980.34
18:07:29|31980.34
18:07:30|32003.82
18:07:30|32020.44
18:07:32|32020.29
18:07:33|32019.59
18:07:33|32021.2
18:07:34|32015.31
18:07:36|32015.08
18:07:37|32023.38
18:07:37|32033.97
18:07:38|32020.71
18:07:39|32020.71
18:07:40|31992.67
18:07:42|32027.12
18:07:42|32038.56
18:07:45|32040.03
18:07:45|32000.
18:07:47|32058.7
18:07:48|32073.9
18:07:48|32092.5
18:07:49|32096.04
18:07:50|32133.38
18:07:53|32256.48
18:07:54|32256.48
18:07:54|32279.66
18:07:55|32270.91
18:07:57|32256.7
18:07:57|32264.07
18:07:58|32298.66
18:07:59|32293.24
18:08:01|32300.35
18:08:02|32287.98
18:08:03|32281.29
18:08:04|32318.96
18:08:05|32285.59
18:08:05|32326.64
18:08:07|32335.27
18:08:08|32369.76
18:08:09|32408.43
18:08:10|32355.7
18:08:10|32414.56
18:08:11|32414.56
18:08:13|32378.81
18:08:13|32419.97
18:08:14|32446.11
18:08:15|32447.32
18:08:16|32458.47
18:08:17|32451.99
18:08:19|32451.99
18:08:20|32461.19
18:08:21|32425.56
18:08:22|32464.
18:08:23|32490.87
18:08:24|32487.96
18:08:25|32491.58
18:08:26|32479.35
18:08:27|32469.91
18:08:28|32502.82
18:08:29|32502.82
18:08:30|32468.38
18:08:31|32514.94
18:08:32|32466.76
18:08:33|32466.76
18:08:34|32498.23
18:08:35|32494.1
18:08:36|32494.1
18:08:37|32518.91
18:08:38|32517.9
18:08:39|32525.01
18:08:40|32525.01
18:08:41|32513.79
18:08:42|32513.79
18:08:43|32538.81
18:08:44|32538.81
18:08:45|32538.83
18:08:46|32501.69
18:08:47|32476.42
18:08:48|32476.42
18:08:49|32476.49
18:08:50|32476.48
18:08:51|32490.05
18:08:52|32489.62
18:08:54|32489.62
18:08:56|32408.69
18:08:56|32414.49
18:08:58|32450.19
18:08:58|32450.19
18:09:00|32450.19
18:09:00|32450.19
18:09:02|32487.1
18:09:03|32457.4
18:09:04|32457.4
18:09:05|32457.4
18:09:06|32432.03
18:09:07|32473.11
18:09:07|32458.53
18:09:09|32458.53
18:09:10|32458.53
18:09:12|32364.4
18:09:12|32337.51
18:09:13|32328.56
18:09:15|32347.81
18:09:16|32231.79
18:09:16|32278.52
18:09:18|32314.74
18:09:18|32314.74
18:09:20|32352.58
18:09:21|32345.51
18:09:21|32327.49
18:09:22|32326.16
18:09:23|32310.74
18:09:25|32310.74
18:09:27|32277.59
18:09:27|32229.76
18:09:28|32179.01
18:09:29|32198.8
18:09:30|32205.66
18:09:31|32184.7
18:09:33|32217.09
18:09:34|32178.56
18:09:35|32207.57
18:09:36|32160.98
18:09:37|32202.8
18:09:38|32113.51
18:09:39|32150.75
18:09:40|32060.96
18:09:41|32016.52
18:09:42|32081.34
18:09:43|32020.12
18:09:44|32073.06
18:09:45|32073.88
18:09:46|32112.4
18:09:47|32119.
18:09:48|32126.07
18:09:49|32126.07
18:09:50|32109.25
18:09:51|32094.55
18:09:52|32066.38
18:09:53|32066.38
18:09:55|32088.9
18:09:57|32055.48
18:09:57|32094.55
18:10:00|32140.12
18:10:01|32140.12
18:10:03|32140.12
18:10:05|32220.64
18:10:05|32203.81
18:10:07|32223.05
18:10:07|32225.73
18:10:08|32276.71
18:10:09|32277.19
18:10:11|32303.44
18:10:12|32328.24
18:10:13|32332.87
18:10:13|32332.87
18:10:14|32326.57
18:10:16|32316.49
18:10:17|32299.83
18:10:17|32282.74
18:10:19|32214.26
18:10:20|32220.51
18:10:21|32220.51
18:10:22|32220.51
18:10:23|32265.8
18:10:24|32265.8
18:10:25|32265.8
18:10:26|32265.8
18:10:27|32284.06
18:10:28|32284.06
18:10:29|32283.38
18:10:30|32235.62
18:10:31|32235.62
18:10:32|32235.62
18:10:33|32241.18
18:10:34|32220.97
18:10:35|32221.14
18:10:36|32220.26
18:10:38|32153.1
18:10:39|32148.95
18:10:40|32148.95
18:10:40|32148.95
18:10:41|32148.95
18:10:43|32148.95
18:10:44|32148.95
18:10:45|32148.95
18:10:46|32148.95
18:10:47|32152.73
18:10:48|32094.79
18:10:49|32094.79
18:10:50|32128.49
18:10:51|32128.49
18:10:51|32158.42
18:10:52|32143.92
18:10:53|32143.92
18:10:56|32157.02
18:10:58|32150.
18:10:58|32150.
18:11:00|32165.69
18:11:01|32178.32
18:11:02|32178.32
18:11:03|32192.98
18:11:04|32167.54
18:11:06|32192.93
18:11:07|32152.38
18:11:07|32152.38
18:11:08|32152.38
18:11:09|32152.38
18:11:10|32178.95
18:11:11|32116.48
18:11:12|32091.2
18:11:13|32129.62
18:11:14|32130.
18:11:15|32159.8
18:11:16|32159.8
18:11:17|32159.8
18:11:18|32159.8
18:11:19|32139.3
18:11:20|32139.25
18:11:22|32139.25
18:11:23|32157.49
18:11:24|32157.49
18:11:25|32120.52
18:11:26|32146.76
18:11:27|32146.76
18:11:28|32130.
18:11:29|32130.
18:11:30|32130.
18:11:31|32131.47
18:11:32|32131.47
18:11:34|32124.04
18:11:35|32122.11
18:11:36|32122.11
18:11:37|32069.31
18:11:39|32113.78
18:11:39|32113.78
18:11:40|32113.78
18:11:42|32075.86
18:11:42|32076.02
18:11:43|32042.18
18:11:44|32070.51
18:11:47|32076.03
18:11:47|32075.4
18:11:49|32075.87
18:11:49|32075.87
18:11:51|32075.87
18:11:52|32075.87
18:11:53|32075.87
18:11:54|32075.87
18:11:55|32127.13
18:11:57|32209.83
18:11:59|32193.44
18:12:00|32176.42
18:12:01|32176.42
18:12:02|32176.42
18:12:03|32206.3
18:12:04|32206.3
18:12:06|32217.84
18:12:07|32183.08
18:12:08|32148.15
18:12:08|32148.15
18:12:10|32155.93
18:12:11|32173.67
18:12:11|32138.24
18:12:13|32138.24
18:12:13|32137.36
18:12:15|32168.21
18:12:15|32176.09
18:12:16|32176.09
18:12:17|32176.09
18:12:20|32166.43
18:12:20|32166.43
18:12:21|32144.27
18:12:22|32144.27
18:12:23|32144.27
18:12:25|32144.27
18:12:25|32144.27
18:12:26|32171.52
18:12:27|32156.68
18:12:28|32145.66
18:12:29|32081.22
18:12:30|32122.78
18:12:31|32114.8
18:12:32|32105.46
18:12:33|32105.46
18:12:34|32152.38
18:12:35|32122.31
18:12:36|32122.31
18:12:37|32081.23
18:12:39|32070.51
18:12:39|32070.51
18:12:40|32004.15
18:12:41|32059.14
18:12:42|32036.31
18:12:44|32036.31
18:12:44|32052.3
18:12:45|32052.36
18:12:46|32013.28
18:12:47|32013.28
18:12:48|32013.28
18:12:49|32025.58
18:12:50|32056.94
18:12:51|32035.13
18:12:52|32035.13
18:12:53|32039.6
18:12:54|32054.6
18:12:55|32054.6
18:12:57|32062.66
18:12:59|32091.33
18:13:00|32127.84
18:13:01|32130.74
18:13:02|32130.74
18:13:03|32185.59
18:13:04|32224.31
18:13:06|32265.63
18:13:06|32266.07
18:13:07|32266.07
18:13:08|32278.14
18:13:09|32286.81
18:13:10|32270.42
18:13:12|32270.42
18:13:12|32309.99
18:13:14|32322.22
18:13:15|32351.85
18:13:16|32374.59
18:13:17|32374.59
18:13:18|32363.63
18:13:19|32357.42
18:13:21|32367.43
18:13:22|32317.5
18:13:23|32325.86
18:13:24|32315.93
18:13:25|32317.39
18:13:26|32303.55
18:13:27|32303.23
18:13:28|32303.23
18:13:29|32303.23
18:13:31|32286.69
18:13:32|32264.07
18:13:33|32309.72
18:13:33|32338.75
18:13:35|32265.54
18:13:35|32342.82
18:13:37|32323.23
18:13:37|32338.75
18:13:39|32367.77
18:13:40|32317.71
18:13:40|32317.71
18:13:42|32317.71
18:13:43|32317.71
18:13:44|32350.51
18:13:44|32343.53
18:13:46|32357.42
18:13:47|32376.09
18:13:48|32376.09
18:13:49|32389.33
18:13:50|32389.33
18:13:51|32364.22
18:13:52|32377.71
18:13:53|32377.71
18:13:54|32346.78
18:13:55|32346.78
18:13:56|32351.47
18:13:56|32326.85
18:13:59|32293.64
18:14:00|32286.11
18:14:01|32320.08
18:14:02|32320.08
18:14:03|32320.08
18:14:04|32320.08
18:14:05|32271.66
18:14:06|32271.66
18:14:07|32226.73
18:14:08|32198.94
18:14:09|32261.33
18:14:10|32282.74
18:14:11|32287.32
18:14:12|32287.32
18:14:13|32287.8
18:14:14|32287.8
18:14:15|32287.8
18:14:16|32296.25
18:14:17|32270.01
18:14:18|32279.58
18:14:19|32279.58
18:14:21|32279.58
18:14:22|32279.58
18:14:23|32259.87
18:14:23|32259.87
18:14:24|32255.43
18:14:25|32288.32
18:14:27|32330.02
18:14:27|32330.02
18:14:29|32330.02
18:14:29|32330.02
18:14:32|32354.52
18:14:33|32301.41
18:14:34|32300.16
18:14:35|32309.79
18:14:35|32309.79
18:14:36|32309.79
18:14:38|32324.19
18:14:38|32317.22
18:14:40|32317.22
18:14:41|32317.22
18:14:42|32341.75
18:14:43|32341.75
18:14:44|32353.88
18:14:45|32347.58
18:14:46|32357.21
18:14:47|32357.21
18:14:48|32332.65
18:14:49|32312.23
18:14:50|32312.23
18:14:51|32312.23
18:14:52|32312.23
18:14:53|32312.23
18:14:54|32326.79
18:14:54|32357.47
18:14:56|32357.36
18:14:56|32452.47
18:14:58|32496.44
18:15:00|32486.1
18:15:00|32517.22
18:15:02|32462.65
18:15:03|32488.61
18:15:04|32440.61
18:15:05|32432.61
18:15:06|32413.43
18:15:07|32457.43
18:15:08|32398.1
18:15:08|32397.87
18:15:10|32417.62
18:15:12|32434.84
18:15:13|32445.28
18:15:14|32405.45
18:15:15|32429.06
18:15:16|32399.42
18:15:16|32393.53
18:15:18|32393.53
18:15:19|32393.53
18:15:19|32393.53
18:15:21|32393.53
18:15:22|32403.76
18:15:23|32403.76
18:15:24|32410.98
18:15:24|32410.98
18:15:25|32424.11
18:15:27|32424.11
18:15:28|32424.11
18:15:29|32469.73
18:15:30|32469.74
18:15:31|32480.75
18:15:32|32480.75
18:15:33|32430.84
18:15:33|32465.24
18:15:35|32497.91
18:15:36|32497.91
18:15:37|32497.92
18:15:38|32497.92
18:15:38|32532.64
18:15:40|32573.26
18:15:41|32573.26
18:15:42|32593.03
18:15:43|32591.37
18:15:44|32558.98
18:15:45|32558.98
18:15:46|32558.84
18:15:47|32556.99
18:15:48|32578.72
18:15:49|32591.5
18:15:49|32551.15
18:15:51|32597.11
18:15:52|32634.77
18:15:53|32634.77
18:15:54|32655.53
18:15:55|32623.71
18:15:55|32640.79
18:15:57|32647.84
18:15:58|32700.
18:15:59|32700.
18:16:01|32728.52
18:16:03|32748.15
18:16:03|32814.68
18:16:05|32774.22
18:16:06|32786.38
18:16:07|32781.35
18:16:08|32793.38
18:16:10|32765.06
18:16:12|32706.29
18:16:12|32703.2
18:16:14|32693.48
18:16:15|32674.9
18:16:15|32656.14
18:16:17|32656.14
18:16:18|32629.92
18:16:18|32677.86
18:16:20|32678.76
18:16:21|32699.99
18:16:22|32710.72
18:16:23|32729.72
18:16:25|32676.15
18:16:25|32724.42
18:16:26|32724.42
18:16:27|32692.15
18:16:28|32692.15
18:16:29|32656.14
18:16:30|32626.22
18:16:31|32657.95
18:16:32|32657.95
18:16:33|32657.95
18:16:34|32657.95
18:16:35|32661.55
18:16:36|32618.8
18:16:38|32618.8
18:16:38|32640.75
18:16:40|32640.75
18:16:40|32679.99
18:16:42|32679.99
18:16:42|32732.61
18:16:44|32691.59
18:16:45|32728.1
18:16:45|32695.59
18:16:46|32678.31
18:16:48|32678.31
18:16:48|32678.31
18:16:49|32679.57
18:16:51|32679.57
18:16:51|32679.54
18:16:53|32717.73
18:16:54|32710.4
18:16:55|32705.97
18:16:56|32732.52
18:16:57|32731.38
18:16:58|32731.38
18:16:59|32731.38
18:17:01|32681.89
18:17:03|32663.27
18:17:04|32663.27
18:17:05|32663.27
18:17:05|32695.85
18:17:08|32738.15
18:17:09|32753.46
18:17:11|32753.46
18:17:12|32751.7
18:17:13|32752.43
18:17:14|32752.43
18:17:14|32787.2
18:17:16|32869.84
18:17:17|32839.37
18:17:18|32873.55
18:17:19|32873.55
18:17:21|32878.75
18:17:22|32813.95
18:17:23|32782.24
18:17:24|32805.26
18:17:25|32807.69
18:17:26|32843.
18:17:27|32843.
18:17:28|32851.86
18:17:29|32860.34
18:17:30|32875.85
18:17:31|32911.62
18:17:32|32947.05
18:17:33|32903.99
18:17:34|32889.27
18:17:35|32871.84
18:17:36|32871.84
18:17:37|32871.84
18:17:38|32871.84
18:17:39|32890.73
18:17:40|32850.
18:17:41|32850.
18:17:42|32850.
18:17:43|32865.34
18:17:44|32865.34
18:17:46|32865.34
18:17:46|32865.34
18:17:47|32892.37
18:17:48|32913.93
18:17:49|32921.18
18:17:50|32893.44
18:17:51|32893.44
18:17:52|32881.5
18:17:53|32881.49
18:17:54|32850.
18:17:55|32805.51
18:17:57|32805.64
18:17:57|32805.64
18:17:58|32805.64
18:18:00|32794.95
18:18:00|32811.24
18:18:03|32821.44
18:18:04|32853.59
18:18:06|32878.71
18:18:06|32875.32
18:18:08|32875.32
18:18:09|32875.32
18:18:09|32875.32
18:18:10|32809.82
18:18:11|32809.82
18:18:12|32807.86
18:18:13|32807.86
18:18:14|32807.86
18:18:15|32809.82
18:18:16|32820.21
18:18:18|32879.92
18:18:19|32879.92
18:18:20|32836.17
18:18:22|32836.17
18:18:23|32845.85
18:18:24|32845.85
18:18:25|32822.81
18:18:27|32809.82
18:18:28|32809.82
18:18:29|32809.82
18:18:30|32809.82
18:18:31|32797.75
18:18:32|32772.56
18:18:33|32730.83
18:18:33|32730.83
18:18:34|32733.36
18:18:36|32727.26
18:18:37|32763.5
18:18:38|32777.26
18:18:39|32777.25
18:18:40|32777.25
18:18:41|32786.18
18:18:42|32786.18
18:18:43|32786.18
18:18:44|32786.38
18:18:45|32786.38
18:18:46|32763.08
18:18:47|32763.08
18:18:48|32787.46
18:18:49|32787.46
18:18:50|32787.46
18:18:51|32787.46
18:18:52|32731.79
18:18:53|32721.27
18:18:54|32721.27
18:18:55|32721.27
18:18:56|32721.27
18:18:57|32721.27
18:18:58|32755.02
18:18:59|32755.02
18:19:00|32763.91
18:19:02|32723.73
18:19:03|32723.73
18:19:05|32757.4
18:19:06|32730.74
18:19:07|32721.27
18:19:08|32704.73
18:19:09|32716.45
18:19:10|32762.96
18:19:11|32771.73
18:19:12|32738.74
18:19:13|32738.74
18:19:14|32738.74
18:19:16|32729.28
18:19:17|32729.28
18:19:18|32672.83
18:19:19|32672.83
18:19:20|32642.06
18:19:21|32699.01
18:19:21|32707.09
18:19:23|32689.68
18:19:23|32675.59
18:19:25|32675.59
18:19:25|32675.59
18:19:27|32700.
18:19:27|32700.
18:19:28|32734.46
18:19:30|32710.22
18:19:30|32710.22
18:19:32|32710.22
18:19:33|32730.82
18:19:33|32727.47
18:19:35|32722.42
18:19:36|32722.42
18:19:37|32722.42
18:19:38|32722.42
18:19:39|32722.42
18:19:40|32710.22
18:19:41|32710.22
18:19:43|32745.34
18:19:43|32749.49
18:19:44|32749.49
18:19:46|32749.49
18:19:47|32710.22
18:19:47|32700.
18:19:49|32725.28
18:19:49|32683.8
18:19:50|32683.8
18:19:52|32683.8
18:19:52|32683.8
18:19:54|32683.8
18:19:55|32683.8
18:19:55|32682.11
18:19:56|32693.46
18:19:57|32673.47
18:19:59|32673.47
18:19:59|32673.47
18:20:00|32673.47
18:20:01|32629.31
18:20:03|32617.15
18:20:05|32602.67
18:20:06|32652.86
18:20:07|32670.07
18:20:09|32670.07
18:20:10|32670.07
18:20:11|32670.07
18:20:12|32686.27
18:20:13|32693.48
18:20:15|32655.77
18:20:15|32655.77
18:20:16|32655.77
18:20:18|32694.85
18:20:19|32699.27
18:20:20|32712.15
18:20:21|32712.15
18:20:22|32689.
18:20:23|32689.
18:20:24|32655.77
18:20:25|32655.77
18:20:26|32655.77
18:20:27|32712.15
18:20:28|32730.82
18:20:29|32730.82
18:20:30|32730.82
18:20:31|32730.82
18:20:32|32749.49
18:20:33|32749.49
18:20:34|32783.34
18:20:35|32800.21
18:20:36|32763.26
18:20:37|32749.72
18:20:39|32749.72
18:20:40|32749.72
18:20:41|32749.72
18:20:42|32749.72
18:20:43|32800.22
18:20:44|32802.45
18:20:45|32802.45
18:20:46|32802.45
18:20:47|32802.45
18:20:48|32821.65
18:20:49|32821.65
18:20:50|32798.39
18:20:51|32798.3
18:20:52|32788.9
18:20:53|32788.9
18:20:54|32802.67
18:20:55|32802.67
18:20:56|32786.46
18:20:57|32756.91
18:20:58|32756.91
18:20:59|32756.91
18:21:00|32756.91
18:21:01|32786.37
18:21:02|32786.37
18:21:03|32786.37
18:21:04|32786.3
18:21:06|32848.9
18:21:07|32853.14
18:21:09|32861.51
18:21:10|32835.9
18:21:11|32824.17
18:21:12|32824.17
18:21:13|32824.17
18:21:14|32801.18
18:21:15|32799.21
18:21:16|32799.21
18:21:17|32829.56
18:21:18|32854.16
18:21:19|32870.52
18:21:21|32897.46
18:21:22|32850.73
18:21:23|32844.34
18:21:24|32839.24
18:21:25|32824.17
18:21:26|32824.17
18:21:27|32824.17
18:21:28|32840.75
18:21:29|32840.75
18:21:30|32840.75
18:21:31|32787.22
18:21:32|32805.72
18:21:33|32805.72
18:21:34|32768.21
18:21:35|32738.52
18:21:36|32738.52
18:21:37|32753.91
18:21:38|32753.91
18:21:39|32738.04
18:21:40|32738.04
18:21:41|32766.45
18:21:42|32766.45
18:21:43|32737.96
18:21:44|32737.96
18:21:45|32737.96
18:21:46|32754.53
18:21:47|32774.13
18:21:48|32772.61
18:21:49|32772.61
18:21:50|32772.61
18:21:51|32772.61
18:21:52|32772.61
18:21:53|32752.2
18:21:54|32782.71
18:21:55|32795.7
18:21:56|32851.78
18:21:57|32855.58
18:21:58|32802.58
18:21:59|32802.58
18:22:00|32825.64
18:22:01|32825.64
18:22:02|32825.64
18:22:03|32825.64
18:22:04|32875.73
18:22:05|32875.73
18:22:07|32859.18
18:22:08|32824.17
18:22:09|32833.48
18:22:10|32852.68
18:22:11|32852.68
18:22:12|32879.13
18:22:14|32868.6
18:22:15|32858.63
18:22:16|32858.63
18:22:17|32858.63
18:22:18|32858.63
18:22:19|32858.63
18:22:20|32858.63
18:22:21|32858.63
18:22:22|32842.05
18:22:22|32782.46
18:22:24|32833.06
18:22:25|32833.06
18:22:26|32799.43
18:22:26|32799.43
18:22:28|32799.43
18:22:29|32799.43
18:22:30|32774.26
18:22:30|32774.26
18:22:32|32784.94
18:22:33|32818.53
18:22:34|32818.53
18:22:36|32817.51
18:22:37|32817.51
18:22:38|32817.51
18:22:39|32817.51
18:22:39|32817.51
18:22:41|32817.51
18:22:42|32817.51
18:22:43|32813.91
18:22:44|32841.18
18:22:45|32841.18
18:22:46|32872.6
18:22:47|32882.39
18:22:48|32847.43
18:22:49|32847.43
18:22:50|32847.43
18:22:51|32847.43
18:22:52|32847.43
18:22:52|32847.43
18:22:54|32858.66
18:22:54|32858.66
18:22:56|32837.44
18:22:56|32837.44
18:22:58|32837.44
18:22:59|32837.44
18:23:00|32837.44
18:23:02|32837.44
18:23:02|32830.74
18:23:03|32793.48
18:23:04|32793.48
18:23:06|32820.74
18:23:08|32844.12
18:23:09|32844.12
18:23:09|32844.12
18:23:10|32809.01
18:23:11|32809.01
18:23:12|32809.01
18:23:13|32780.24
18:23:15|32780.24
18:23:15|32780.24
18:23:17|32783.52
18:23:17|32808.62
18:23:18|32808.62
18:23:20|32808.62
18:23:21|32805.28
18:23:22|32805.28
18:23:23|32804.9
18:23:24|32804.9
18:23:25|32833.03
18:23:26|32833.16
18:23:27|32833.16
18:23:28|32833.16
18:23:29|32833.16
18:23:31|32833.16
18:23:31|32833.16
18:23:32|32847.25
18:23:33|32847.25
18:23:34|32847.25
18:23:35|32847.25
18:23:36|32852.7
18:23:37|32855.78
18:23:38|32855.78
18:23:39|32855.78
18:23:40|32855.78
18:23:41|32889.96
18:23:43|32889.96
18:23:43|32875.98
18:23:44|32863.6
18:23:46|32863.6
18:23:46|32863.6
18:23:47|32863.6
18:23:48|32863.6
18:23:49|32851.66
18:23:51|32824.68
18:23:52|32824.68
18:23:53|32824.68
18:23:54|32824.68
18:23:55|32824.68
18:23:56|32856.47
18:23:57|32856.47
18:23:58|32891.19
18:23:59|32916.06
18:24:00|32917.21
18:24:01|32934.66
18:24:02|32934.66
18:24:03|32951.2
18:24:04|32962.21
18:24:05|32931.76
18:24:06|32931.76
18:24:08|32933.
18:24:10|32898.85
18:24:11|32904.17
18:24:12|32877.22
18:24:14|32925.12
18:24:15|32976.31
18:24:16|32976.31
18:24:17|32913.86
18:24:17|32929.61
18:24:19|32882.22
18:24:19|32885.02
18:24:21|32926.86
18:24:22|32926.86
18:24:23|32932.16
18:24:24|32947.19
18:24:25|32947.19
18:24:26|32972.31
18:24:27|32972.31
18:24:28|33000.
18:24:29|32999.73
18:24:30|32999.74
18:24:31|32980.52
18:24:32|33004.
18:24:33|33004.
18:24:34|33004.
18:24:35|33019.38
18:24:36|33062.39
18:24:37|33062.39
18:24:38|33062.39
18:24:39|33048.02
18:24:40|33060.85
18:24:41|33061.
18:24:42|33047.53
18:24:43|33047.53
18:24:44|33057.15
18:24:45|33057.15
18:24:46|33011.94
18:24:47|33010.89
18:24:48|33010.89
18:24:49|33010.89
18:24:50|33010.89
18:24:51|33010.89
18:24:52|33010.89
18:24:53|33010.89
18:24:54|33010.89
18:24:55|33010.89
18:24:56|33010.89
18:24:57|33010.89
18:24:58|33010.89
18:24:59|33010.87
18:25:00|33010.87
18:25:01|33010.87
18:25:02|33010.87
18:25:03|33010.87
18:25:04|33010.87
18:25:05|33010.87
18:25:06|33010.87
18:25:07|33010.87
18:25:08|33010.87
18:25:10|33010.87
18:25:12|33027.14
18:25:13|33027.14
18:25:13|32980.52
18:25:14|32973.53
18:25:16|32973.53
18:25:17|32939.23
18:25:18|32942.65
18:25:20|32963.98
18:25:21|32963.98
18:25:22|33012.57
18:25:22|33012.57
18:25:23|33012.57
18:25:24|32999.58
18:25:26|33029.72
18:25:27|33029.72
18:25:28|33029.72
18:25:29|33048.93
18:25:30|33048.93
18:25:30|33048.93
18:25:31|33048.93
18:25:32|33048.93
18:25:33|33048.93
18:25:35|33047.35
18:25:35|33047.35
18:25:36|33025.78
18:25:37|33030.51
18:25:39|33030.51
18:25:39|33030.51
18:25:40|33030.51
18:25:41|33030.51
18:25:42|33018.94
18:25:45|33018.94
18:25:46|33018.94
18:25:46|33047.41
18:25:47|33047.41
18:25:48|33052.68
18:25:50|33056.79
18:25:50|33056.79
18:25:51|33067.91
18:25:52|33067.91
18:25:53|33095.45
18:25:55|33095.45
18:25:55|33100.
18:25:56|33116.94
18:25:57|33100.05
18:25:58|33099.24
18:25:59|33098.33
18:26:00|33010.91
18:26:01|33061.66
18:26:02|33061.66
18:26:03|33060.91
18:26:04|33060.91
18:26:05|33060.91
18:26:06|33060.91
18:26:07|33060.91
18:26:08|33060.91
18:26:10|33044.19
18:26:12|33038.92
18:26:13|33016.5
18:26:15|33016.5
18:26:15|33064.97
18:26:17|33190.85
18:26:18|33167.96
18:26:20|33105.78
18:26:21|33115.41
18:26:21|33115.39
18:26:22|33090.85
18:26:23|33090.84
18:26:25|33115.33
18:26:26|33097.12
18:26:26|33119.67
18:26:27|33037.05
18:26:29|33029.54
18:26:29|33029.54
18:26:30|33026.77
18:26:31|33057.58
18:26:33|33040.18
18:26:35|33069.67
18:26:35|33055.32
18:26:36|33055.32
18:26:38|33055.32
18:26:38|33040.18
18:26:39|33040.18
18:26:40|33028.61
18:26:41|33028.61
18:26:43|32997.16
18:26:44|33019.18
18:26:45|33002.1
18:26:46|33002.1
18:26:47|33002.1
18:26:48|32998.1
18:26:48|32952.51
18:26:50|32970.67
18:26:50|32935.14
18:26:51|32935.14
18:26:53|32980.08
18:26:53|32980.08
18:26:55|33007.07
18:26:56|33007.55
18:26:57|32992.52
18:26:58|32992.52
18:26:58|32992.52
18:27:00|32992.52
18:27:01|32954.87
18:27:02|32978.06
18:27:03|32978.06
18:27:04|32978.06
18:27:05|32978.06
18:27:05|32978.06
18:27:07|32978.06
18:27:07|32964.92
18:27:08|32946.45
18:27:10|32935.15
18:27:12|32931.9
18:27:12|32931.9
18:27:14|32931.9
18:27:15|32931.9
18:27:16|32924.87
18:27:17|32924.87
18:27:18|32924.87
18:27:19|32924.87
18:27:21|32950.58
18:27:22|32950.58
18:27:22|32950.58
18:27:24|32950.55
18:27:24|32950.55
18:27:26|32938.41
18:27:26|32929.17
18:27:27|32929.17
18:27:28|32929.17
18:27:29|32929.17
18:27:30|32937.14
18:27:31|32957.
18:27:32|32935.4
18:27:33|32935.4
18:27:34|32946.98
18:27:35|32946.98
18:27:36|32946.98
18:27:37|32941.24
18:27:38|32941.24
18:27:39|32941.24
18:27:40|32941.24
18:27:41|32967.46
18:27:42|32946.29
18:27:43|32977.92
18:27:44|32971.53
18:27:45|32971.53
18:27:47|32971.53
18:27:47|32934.82
18:27:48|32934.82
18:27:49|32884.32
18:27:50|32884.32
18:27:52|32871.95
18:27:53|32882.11
18:27:54|32882.11
18:27:55|32867.31
18:27:56|32818.13
18:27:57|32818.13
18:27:58|32836.03
18:27:59|32836.03
18:28:00|32817.27
18:28:01|32836.71
18:28:02|32880.18
18:28:03|32880.18
18:28:04|32880.18
18:28:05|32860.02
18:28:06|32856.95
18:28:07|32882.86
18:28:08|32882.86
18:28:09|32882.86
18:28:10|32917.52
18:28:11|32917.52
18:28:12|32938.95
18:28:14|32938.95
18:28:16|32942.56
18:28:17|32942.56
18:28:18|32942.56
18:28:19|32942.56
18:28:20|32906.12
18:28:21|32906.12
18:28:22|32906.12
18:28:23|32952.32
18:28:24|32952.32
18:28:25|32952.32
18:28:26|32928.2
18:28:27|32909.33
18:28:28|32920.75
18:28:29|32920.75
18:28:29|32920.75
18:28:30|32920.75
18:28:32|32920.75
18:28:32|32920.75
18:28:34|32920.75
18:28:35|32920.75
18:28:35|32909.61
18:28:37|32909.61
18:28:37|32880.18
18:28:39|32908.87
18:28:40|32908.87
18:28:41|32908.87
18:28:41|32908.87
18:28:43|32908.87
18:28:44|32908.87
18:28:45|32871.01
18:28:46|32871.01
18:28:46|32871.01
18:28:48|32871.01
18:28:48|32871.01
18:28:50|32871.01
18:28:51|32871.01
18:28:52|32888.42
18:28:53|32888.42
18:28:53|32892.85
18:28:55|32868.56
18:28:56|32868.56
18:28:56|32870.95
18:28:58|32870.95
18:28:59|32870.95
18:29:00|32870.95
18:29:01|32870.95
18:29:01|32853.36
18:29:02|32853.36
18:29:04|32853.36
18:29:05|32853.36
18:29:06|32853.36
18:29:07|32853.36
18:29:07|32853.36
18:29:09|32853.36
18:29:09|32853.36
18:29:10|32853.36
18:29:12|32853.36
18:29:14|32816.07
18:29:16|32816.07
18:29:18|32786.65
18:29:18|32786.65
18:29:19|32789.58
18:29:21|32789.58
18:29:22|32778.5
18:29:23|32780.62
18:29:24|32780.62
18:29:25|32780.62
18:29:26|32718.04
18:29:28|32718.04
18:29:30|32781.43
18:29:31|32781.11
18:29:31|32779.54
18:29:33|32776.21
18:29:34|32776.21
18:29:35|32776.21
18:29:36|32776.21
18:29:37|32776.21
18:29:38|32776.21
18:29:39|32776.21
18:29:40|32774.08
18:29:41|32776.21
18:29:42|32794.29
18:29:43|32794.29
18:29:44|32794.29
18:29:45|32777.15
18:29:46|32777.15
18:29:47|32777.15
18:29:48|32810.6
18:29:49|32810.6
18:29:50|32794.18
18:29:51|32794.18
18:29:52|32841.23
18:29:53|32841.23
18:29:54|32857.16
18:29:55|32864.3
18:29:56|32864.3
18:29:57|32864.3
18:29:58|32864.3
18:29:59|32864.3
18:30:00|32834.3
18:30:01|32855.9
18:30:02|32855.9
18:30:03|32855.9
18:30:04|32855.9
18:30:05|32855.9
18:30:06|32860.82
18:30:07|32860.82
18:30:08|32871.4
18:30:09|32894.75
18:30:10|32918.74
18:30:11|32884.87
18:30:12|32884.87
18:30:13|32884.87
18:30:14|32929.81
18:30:16|32929.81
18:30:18|32901.92
18:30:20|32899.1
18:30:20|32899.1
18:30:21|32899.1
18:30:22|32899.1
18:30:23|32899.1
18:30:24|32899.1
18:30:26|32902.34
18:30:28|32902.34
18:30:28|32936.19
18:30:29|32954.86
18:30:31|32954.86
18:30:31|32954.86
18:30:32|32954.86
18:30:33|32954.86
18:30:34|32954.86
18:30:35|32954.86
18:30:36|32936.8
18:30:37|32936.8
18:30:38|32917.52
18:30:39|32917.52
18:30:40|32917.52
18:30:41|32917.52
18:30:42|32917.52
18:30:43|32917.52
18:30:44|32938.71
18:30:45|32938.71
18:30:46|32938.71
18:30:47|32938.71
18:30:48|32938.71
18:30:49|32921.68
18:30:50|32921.68
18:30:51|32921.68
18:30:52|32921.68
18:30:53|32895.9
18:30:54|32870.36
18:30:55|32901.12
18:30:56|32901.12
18:30:57|32896.2
18:30:58|32896.2
18:30:59|32896.2
18:31:00|32853.14
18:31:01|32811.94
18:31:02|32811.94
18:31:03|32824.98
18:31:04|32824.98
18:31:05|32811.94
18:31:06|32811.94
18:31:07|32840.21
18:31:08|32840.21
18:31:09|32824.44
18:31:10|32824.98
18:31:11|32824.98
18:31:12|32824.98
18:31:13|32810.43
18:31:16|32810.43
18:31:17|32810.43
18:31:18|32810.43
18:31:19|32810.43
18:31:20|32810.43
18:31:21|32810.43
18:31:22|32810.43
18:31:23|32777.58
18:31:24|32777.58
18:31:25|32777.58
18:31:26|32775.66
18:31:27|32775.66
18:31:28|32814.45
18:31:29|32870.36
18:31:30|32870.36
18:31:31|32870.36
18:31:32|32870.36
18:31:33|32870.36
18:31:34|32870.36
18:31:35|32870.36
18:31:36|32870.36
18:31:37|32870.36
18:31:38|32870.36
18:31:39|32870.36
18:31:40|32870.36
18:31:41|32837.4
18:31:42|32857.5
18:31:43|32857.5
18:31:44|32857.5
18:31:45|32857.5
18:31:46|32857.5
18:31:47|32857.5
18:31:48|32857.5
18:31:49|32857.5
18:31:50|32857.5
18:31:51|32837.4
18:31:52|32837.4
18:31:53|32837.4
18:31:54|32847.16
18:31:55|32811.04
18:31:56|32811.04
18:31:57|32811.04
18:31:58|32810.37
18:31:59|32810.37
18:32:00|32810.37
18:32:01|32807.83
18:32:02|32823.49
18:32:03|32823.49
18:32:04|32823.49
18:32:05|32823.49
18:32:06|32825.22
18:32:07|32825.22
18:32:08|32825.22
18:32:09|32825.22
18:32:10|32825.22
18:32:11|32825.22
18:32:12|32744.63
18:32:13|32763.71
18:32:14|32763.71
18:32:15|32778.34
18:32:17|32771.27
18:32:18|32770.79
18:32:19|32770.79
18:32:21|32712.15
18:32:23|32715.74
18:32:24|32715.74
18:32:25|32715.72
18:32:26|32715.72
18:32:27|32715.72
18:32:27|32715.72
18:32:29|32786.79
18:32:30|32758.57
18:32:31|32786.79
18:32:32|32786.79
18:32:33|32786.79
18:32:33|32812.51
18:32:35|32812.51
18:32:36|32812.51
18:32:38|32771.74
18:32:38|32771.74
18:32:40|32771.74
18:32:41|32771.74
18:32:42|32766.74
18:32:43|32766.74
18:32:44|32789.26
18:32:45|32789.26
18:32:46|32805.49
18:32:47|32805.49
18:32:48|32805.49
18:32:49|32805.49
18:32:50|32805.49
18:32:51|32805.49
18:32:52|32805.49
18:32:53|32841.51
18:32:54|32874.51
18:32:55|32892.12
18:32:56|32852.63
18:32:57|32852.63
18:32:58|32852.63
18:32:59|32852.63
18:33:00|32888.54
18:33:01|32888.54
18:33:02|32884.08
18:33:03|32884.08
18:33:04|32884.08
18:33:05|32884.08
18:33:06|32884.08
18:33:07|32831.55
18:33:08|32867.4
18:33:09|32867.4
18:33:10|32867.4
18:33:11|32867.4
18:33:12|32867.4
18:33:13|32867.4
18:33:14|32867.4
18:33:15|32867.4
18:33:16|32867.4
18:33:17|32867.4
18:33:19|32867.4
18:33:19|32867.4
18:33:21|32867.4
18:33:22|32867.4
18:33:24|32867.4
18:33:26|32867.4
18:33:26|32866.75
18:33:27|32872.87
18:33:29|32872.87
18:33:29|32893.89
18:33:32|32905.9
18:33:33|32903.76
18:33:34|32903.76
18:33:34|32895.34
18:33:35|32917.52
18:33:36|32924.77
18:33:38|32924.77
18:33:39|32895.42
18:33:40|32895.42
18:33:40|32895.42
18:33:41|32894.06
18:33:42|32894.06
18:33:43|32894.06
18:33:44|32894.06
18:33:45|32894.06
18:33:46|32894.06
18:33:47|32894.06
18:33:48|32894.06
18:33:49|32894.06
18:33:50|32894.06
18:33:52|32870.75
18:33:53|32870.75
18:33:54|32870.75
18:33:55|32870.75
18:33:55|32824.17
18:33:57|32824.17
18:33:58|32824.17
18:33:59|32824.17
18:34:00|32824.17
18:34:00|32850.97
18:34:01|32850.97
18:34:03|32850.97
18:34:04|32850.97
18:34:04|32850.97
18:34:05|32850.97
18:34:07|32850.97
18:34:08|32848.76
18:34:09|32848.76
18:34:09|32848.76
18:34:10|32848.76
18:34:12|32848.76
18:34:12|32848.76
18:34:14|32848.76
18:34:15|32848.76
18:34:15|32848.76
18:34:17|32856.06
18:34:19|32874.32
18:34:19|32874.32
18:34:21|32874.32
18:34:21|32874.32
18:34:24|32872.42
18:34:24|32850.97
18:34:25|32840.58
18:34:26|32840.58
18:34:27|32840.58
18:34:28|32840.58
18:34:29|32840.58
18:34:30|32840.58
18:34:31|32819.36
18:34:32|32819.36
18:34:33|32811.1
18:34:34|32811.1
18:34:36|32811.1
18:34:36|32811.1
18:34:37|32811.1
18:34:39|32811.1
18:34:39|32811.1
18:34:40|32811.1
18:34:41|32811.1
18:34:42|32864.54
18:34:43|32867.86
18:34:44|32867.86
18:34:46|32867.86
18:34:47|32867.86
18:34:47|32867.86
18:34:48|32867.86
18:34:49|32867.86
18:34:50|32867.86
18:34:51|32867.86
18:34:52|32867.86
18:34:53|32935.72
18:34:54|32928.03
18:34:55|32944.48
18:34:56|32944.48
18:34:57|32944.48
18:34:58|32954.07
18:34:59|32932.15
18:35:00|32928.38
18:35:01|32928.38
18:35:02|32936.43
18:35:03|32961.52
18:35:04|32961.52
18:35:05|32924.07
18:35:06|32924.07
18:35:07|32924.07
18:35:08|32924.07
18:35:09|32924.07
18:35:10|32913.25
18:35:11|32913.25
18:35:12|32913.25
18:35:13|32936.39
18:35:15|32936.39
18:35:15|32936.6
18:35:16|32936.6
18:35:17|32936.6
18:35:19|32936.6
18:35:21|32936.6
18:35:23|32936.6
18:35:25|32936.6
18:35:26|32895.51
18:35:27|32895.51
18:35:28|32887.52
18:35:29|32887.52
18:35:30|32918.74
18:35:31|32918.74
18:35:32|32918.74
18:35:33|32918.74
18:35:34|32918.74
18:35:35|32918.74
18:35:36|32918.74
18:35:37|32918.74
18:35:38|32918.74
18:35:39|32893.94
18:35:40|32893.94
18:35:41|32893.94
18:35:42|32893.94
18:35:43|32893.94
18:35:44|32893.94
18:35:45|32893.94
18:35:46|32893.94
18:35:47|32865.07
18:35:48|32887.52
18:35:49|32887.52
18:35:50|32887.52
18:35:51|32887.52
18:35:52|32887.52
18:35:53|32852.75
18:35:54|32852.75
18:35:55|32852.75
18:35:56|32852.75
18:35:57|32852.75
18:35:58|32852.75
18:35:59|32852.75
18:36:00|32852.75
18:36:01|32852.75
18:36:02|32852.75
18:36:03|32852.75
18:36:04|32852.75
18:36:05|32852.75
18:36:06|32860.11
18:36:07|32860.11
18:36:08|32860.11
18:36:09|32860.11
18:36:10|32860.11
18:36:11|32860.11
18:36:12|32860.11
18:36:13|32844.35
18:36:14|32810.04
18:36:15|32787.47
18:36:16|32776.66
18:36:17|32776.66
18:36:18|32776.66
18:36:20|32776.66
18:36:22|32767.45
18:36:24|32755.05
18:36:24|32768.36
18:36:26|32768.36
18:36:27|32770.8
18:36:28|32770.8
18:36:29|32750.
18:36:30|32763.09
18:36:32|32763.09
18:36:33|32723.22
18:36:34|32739.19
18:36:35|32736.75
18:36:36|32700.
18:36:37|32725.15
18:36:38|32725.15
18:36:39|32664.76
18:36:40|32678.74
18:36:41|32701.31
18:36:42|32708.95
18:36:43|32724.74
18:36:44|32729.89
18:36:45|32753.63
18:36:46|32753.55
18:36:47|32753.55
18:36:48|32761.56
18:36:49|32761.56
18:36:50|32761.56
18:36:51|32761.56
18:36:52|32761.56
18:36:53|32761.56
18:36:54|32761.56
18:36:55|32729.97
18:36:56|32729.97
18:36:57|32729.97
18:36:58|32729.97
18:36:59|32729.97
18:37:00|32729.97
18:37:02|32729.97
18:37:03|32729.97
18:37:04|32729.97
18:37:05|32729.97
18:37:06|32764.44
18:37:07|32767.28
18:37:08|32767.28
18:37:09|32792.15
18:37:10|32792.15
18:37:11|32792.15
18:37:12|32792.15
18:37:13|32792.15
18:37:14|32792.15
18:37:15|32792.15
18:37:16|32767.31
18:37:17|32767.31
18:37:18|32767.31
18:37:19|32767.31
18:37:20|32767.31
18:37:22|32767.31
18:37:22|32767.31
18:37:24|32767.31
18:37:26|32767.31
18:37:27|32767.31
18:37:28|32747.06
18:37:28|32747.06
18:37:30|32747.06
18:37:31|32747.06
18:37:32|32703.04
18:37:32|32703.04
18:37:33|32703.04
18:37:34|32703.04
18:37:35|32703.04
18:37:36|32703.04
18:37:38|32750.81
18:37:39|32750.81
18:37:39|32744.87
18:37:40|32744.87
18:37:41|32747.57
18:37:42|32747.57
18:37:44|32747.57
18:37:44|32725.54
18:37:45|32725.54
18:37:48|32725.54
18:37:48|32725.54
18:37:50|32725.54
18:37:50|32725.54
18:37:51|32725.54
18:37:52|32707.82
18:37:54|32707.82
18:37:54|32707.82
18:37:55|32707.82
18:37:56|32707.82
18:37:57|32707.82
18:37:58|32707.82
18:38:00|32682.14
18:38:00|32659.41
18:38:02|32659.41
18:38:03|32665.69
18:38:03|32649.89
18:38:04|32657.87
18:38:06|32657.87
18:38:06|32660.69
18:38:07|32696.52
18:38:08|32641.61
18:38:10|32641.61
18:38:10|32641.61
18:38:11|32641.61
18:38:12|32641.61
18:38:14|32669.09
18:38:14|32669.09
18:38:15|32669.09
18:38:17|32669.09
18:38:17|32693.48
18:38:18|32693.48
18:38:19|32693.48
18:38:20|32693.48
18:38:23|32744.56
18:38:24|32722.86
18:38:25|32722.86
18:38:27|32722.86
18:38:28|32748.5
18:38:30|32766.77
18:38:30|32766.77
18:38:32|32766.77
18:38:33|32766.77
18:38:34|32766.77
18:38:35|32766.77
18:38:36|32766.77
18:38:37|32766.77
18:38:38|32766.77
18:38:39|32766.77
18:38:40|32731.23
18:38:41|32731.23
18:38:41|32731.23
18:38:43|32731.23
18:38:44|32731.23
18:38:45|32731.23
18:38:46|32731.23
18:38:47|32731.23
18:38:48|32716.25
18:38:49|32716.25
18:38:50|32716.25
18:38:51|32716.25
18:38:52|32716.25
18:38:53|32735.15
18:38:54|32735.15
18:38:55|32735.15
18:38:56|32771.01
18:38:57|32771.01
18:38:58|32771.01
18:38:59|32771.01
18:39:00|32771.01
18:39:01|32771.01
18:39:02|32771.01
18:39:03|32757.16
18:39:04|32757.16
18:39:05|32760.13
18:39:07|32760.13
18:39:09|32760.13
18:39:09|32760.13
18:39:10|32730.21
18:39:11|32730.21
18:39:12|32730.21
18:39:13|32730.21
18:39:14|32730.21
18:39:15|32730.21
18:39:16|32730.21
18:39:17|32730.21
18:39:18|32730.21
18:39:19|32730.21
18:39:20|32730.21
18:39:21|32730.21
18:39:23|32730.21
18:39:25|32710.02
18:39:26|32702.58
18:39:28|32702.58
18:39:29|32702.58
18:39:30|32702.58
18:39:32|32702.58
18:39:33|32702.58
18:39:33|32702.58
18:39:34|32702.58
18:39:35|32702.58
18:39:37|32749.93
18:39:38|32714.83
18:39:39|32714.83
18:39:40|32714.83
18:39:42|32714.83
18:39:42|32714.83
18:39:43|32714.83
18:39:44|32735.69
18:39:45|32692.49
18:39:46|32724.62
18:39:47|32724.62
18:39:48|32724.62
18:39:49|32724.62
18:39:50|32724.62
18:39:51|32724.62
18:39:52|32724.62
18:39:53|32724.62
18:39:54|32724.62
18:39:55|32724.62
18:39:56|32724.62
18:39:57|32724.62
18:39:58|32724.62
18:39:59|32724.62
18:40:00|32724.62
18:40:02|32724.62
18:40:02|32724.62
18:40:03|32724.62
18:40:04|32724.62
18:40:05|32720.
18:40:06|32720.
18:40:07|32735.24
18:40:09|32750.
18:40:10|32764.6
18:40:11|32764.6
18:40:12|32764.6
18:40:14|32761.47
18:40:16|32761.47
18:40:18|32800.
18:40:18|32800.
18:40:19|32800.
18:40:21|32785.16
18:40:21|32760.99
18:40:23|32760.99
18:40:25|32785.16
18:40:26|32785.16
18:40:28|32785.16
18:40:29|32785.16
18:40:30|32785.16
18:40:31|32785.16
18:40:32|32785.16
18:40:34|32785.16
18:40:35|32785.16
18:40:36|32785.16
18:40:37|32785.16
18:40:38|32785.16
18:40:38|32785.16
18:40:40|32785.16
18:40:41|32724.57
18:40:42|32724.57
18:40:42|32724.57
18:40:44|32724.57
18:40:44|32724.57
18:40:46|32724.57
18:40:46|32724.57
18:40:47|32724.57
18:40:49|32724.57
18:40:49|32724.57
18:40:51|32724.57
18:40:52|32724.57
18:40:53|32724.57
18:40:55|32724.57
18:40:56|32724.57
18:40:57|32724.57
18:40:58|32724.57
18:40:59|32657.03
18:41:00|32657.03
18:41:01|32657.03
18:41:02|32657.03
18:41:03|32657.03
18:41:04|32678.3
18:41:05|32640.13
18:41:06|32640.13
18:41:07|32676.97
18:41:08|32676.97
18:41:09|32676.97
18:41:10|32676.97
18:41:11|32670.06
18:41:12|32670.06
18:41:13|32670.06
18:41:14|32632.94
18:41:15|32608.47
18:41:16|32608.47
18:41:17|32608.47
18:41:18|32608.47
18:41:20|32624.71
18:41:21|32578.17
18:41:22|32578.17
18:41:22|32578.17
18:41:24|32578.17
18:41:26|32597.44
18:41:26|32597.44
18:41:27|32624.72
18:41:30|32607.02
18:41:31|32608.06
18:41:32|32608.06
18:41:33|32607.02
18:41:34|32607.02
18:41:35|32607.02
18:41:36|32607.02
18:41:37|32607.02
18:41:38|32607.02
18:41:39|32624.66
18:41:40|32578.82
18:41:41|32573.26
18:41:43|32562.86
18:41:44|32573.12
18:41:45|32605.94
18:41:45|32605.94
18:41:46|32605.94
18:41:48|32605.94
18:41:48|32605.94
18:41:50|32605.94
18:41:51|32605.94
18:41:52|32605.94
18:41:52|32605.94
18:41:53|32605.94
18:41:54|32605.94
18:41:55|32600.79
18:41:58|32600.79
18:41:58|32600.8
18:41:59|32600.8
18:42:00|32624.64
18:42:01|32624.64
18:42:02|32624.64
18:42:03|32624.64
18:42:04|32624.64
18:42:05|32624.64
18:42:06|32624.64
18:42:08|32624.64
18:42:09|32624.64
18:42:10|32624.64
18:42:11|32624.64
18:42:12|32624.64
18:42:12|32624.64
18:42:14|32624.64
18:42:15|32624.64
18:42:16|32624.64
18:42:17|32624.64
18:42:18|32624.64
18:42:18|32624.64
18:42:20|32629.95
18:42:21|32629.95
18:42:21|32629.95
18:42:23|32620.39
18:42:24|32620.39
18:42:25|32620.39
18:42:27|32582.91
18:42:29|32560.97
18:42:30|32560.8
18:42:31|32576.09
18:42:32|32567.15
18:42:34|32514.23
18:42:34|32514.23
18:42:35|32535.53
18:42:36|32543.92
18:42:37|32543.92
18:42:38|32543.92
18:42:40|32526.35
18:42:41|32528.34
18:42:41|32528.34
18:42:42|32525.06
18:42:43|32497.79
18:42:44|32486.2
18:42:46|32513.15
18:42:47|32475.53
18:42:49|32475.53
18:42:50|32519.81
18:42:51|32519.81
18:42:52|32519.83
18:42:52|32536.33
18:42:54|32536.33
18:42:55|32536.33
18:42:56|32558.3
18:42:56|32573.01
18:42:58|32573.01
18:42:59|32573.01
18:43:00|32573.01
18:43:00|32573.01
18:43:02|32573.01
18:43:03|32573.01
18:43:04|32573.01
18:43:05|32573.01
18:43:06|32573.01
18:43:07|32573.01
18:43:08|32573.01
18:43:09|32559.03
18:43:10|32559.03
18:43:11|32559.03
18:43:12|32559.03
18:43:12|32559.03
18:43:14|32559.03
18:43:15|32559.03
18:43:16|32559.03
18:43:17|32559.03
18:43:18|32559.03
18:43:19|32559.03
18:43:19|32559.03
18:43:21|32527.44
18:43:22|32506.78
18:43:23|32506.78
18:43:24|32506.78
18:43:25|32506.78
18:43:26|32506.78
18:43:28|32506.78
18:43:30|32518.84
18:43:30|32518.84
18:43:31|32491.17
18:43:33|32491.17
18:43:35|32491.17
18:43:35|32491.18
18:43:36|32525.45
18:43:38|32525.45
18:43:39|32551.49
18:43:40|32551.49
18:43:41|32551.49
18:43:41|32551.49
18:43:43|32551.49
18:43:45|32551.49
18:43:46|32551.49
18:43:46|32532.91
18:43:47|32556.78
18:43:48|32556.78
18:43:49|32556.78
18:43:51|32556.78
18:43:52|32556.78
18:43:53|32556.78
18:43:53|32507.03
18:43:55|32507.03
18:43:56|32507.03
18:43:57|32507.03
18:43:58|32507.03
18:43:59|32491.8
18:44:00|32491.8
18:44:01|32491.8
18:44:02|32491.8
18:44:03|32491.8
18:44:04|32491.8
18:44:05|32491.8
18:44:06|32491.8
18:44:07|32491.8
18:44:08|32491.8
18:44:09|32491.8
18:44:10|32491.8
18:44:10|32491.8
18:44:12|32491.8
18:44:12|32491.8
18:44:14|32491.8
18:44:14|32491.8
18:44:16|32475.91
18:44:17|32475.91
18:44:18|32475.91
18:44:19|32475.91
18:44:20|32475.91
18:44:21|32475.91
18:44:22|32486.28
18:44:23|32486.28
18:44:24|32486.28
18:44:25|32502.5
18:44:27|32519.54
18:44:29|32555.34
18:44:30|32555.34
18:44:31|32555.34
18:44:33|32555.34
18:44:33|32531.26
18:44:35|32531.26
18:44:37|32531.26
18:44:37|32525.36
18:44:38|32523.66
18:44:39|32523.66
18:44:40|32523.66
18:44:41|32523.66
18:44:43|32523.66
18:44:43|32549.63
18:44:44|32549.63
18:44:45|32549.63
18:44:46|32549.63
18:44:47|32549.63
18:44:48|32549.63
18:44:50|32549.63
18:44:50|32549.63
18:44:51|32549.63
18:44:52|32549.63
18:44:53|32549.63
18:44:54|32549.63
18:44:55|32549.63
18:44:56|32549.63
18:44:57|32549.63
18:44:58|32549.63
18:44:59|32549.63
18:45:00|32549.63
18:45:01|32549.63
18:45:02|32549.63
18:45:03|32549.63
18:45:04|32549.63
18:45:05|32525.67
18:45:06|32525.67
18:45:07|32525.67
18:45:08|32476.5
18:45:09|32476.5
18:45:10|32512.78
18:45:11|32511.12
18:45:13|32511.12
18:45:13|32472.43
18:45:15|32472.43
18:45:15|32472.43
18:45:16|32472.43
18:45:19|32511.57
18:45:19|32511.57
18:45:20|32538.52
18:45:21|32538.52
18:45:22|32538.52
18:45:23|32538.52
18:45:24|32511.15
18:45:25|32526.45
18:45:26|32511.15
18:45:27|32511.15
18:45:29|32511.15
18:45:31|32488.84
18:45:33|32488.84
18:45:34|32488.84
18:45:35|32488.22
18:45:36|32488.22
18:45:37|32527.12
18:45:38|32527.12
18:45:39|32527.12
18:45:40|32527.12
18:45:41|32527.12
18:45:42|32527.12
18:45:43|32527.12
18:45:44|32527.12
18:45:45|32527.12
18:45:46|32464.02
18:45:47|32455.43
18:45:48|32465.24
18:45:49|32465.24
18:45:50|32458.32
18:45:51|32459.24
18:45:52|32459.24
18:45:53|32472.4
18:45:54|32472.4
18:45:55|32485.19
18:45:56|32516.4
18:45:57|32526.27
18:45:58|32526.27
18:45:59|32526.27
18:46:00|32526.27
18:46:01|32526.27
18:46:02|32526.27
18:46:03|32526.27
18:46:04|32526.27
18:46:05|32492.55
18:46:08|32492.39
18:46:09|32526.27
18:46:09|32538.54
18:46:11|32538.54
18:46:12|32538.54
18:46:12|32555.89
18:46:13|32555.89
18:46:15|32578.79
18:46:16|32598.41
18:46:16|32598.41
18:46:18|32598.41
18:46:19|32610.84
18:46:20|32681.29
18:46:21|32702.84
18:46:22|32749.13
18:46:23|32749.13
18:46:24|32749.13
18:46:24|32765.24
18:46:26|32761.57
18:46:27|32718.81
18:46:28|32712.15
18:46:29|32712.15
18:46:31|32748.41
18:46:32|32748.41
18:46:34|32748.41
18:46:35|32708.18
18:46:35|32708.18
18:46:37|32708.18
18:46:38|32674.82
18:46:39|32674.82
18:46:40|32674.82
18:46:41|32698.79
18:46:42|32686.97
18:46:43|32686.97
18:46:44|32686.97
18:46:45|32686.97
18:46:46|32686.97
18:46:47|32686.97
18:46:48|32686.46
18:46:49|32674.04
18:46:50|32687.7
18:46:51|32687.7
18:46:52|32687.7
18:46:53|32687.7
18:46:54|32687.7
18:46:55|32630.34
18:46:56|32618.81
18:46:57|32618.81
18:46:58|32596.43
18:46:59|32596.43
18:47:00|32596.43
18:47:01|32596.43
18:47:02|32602.14
18:47:03|32602.14
18:47:04|32610.84
18:47:05|32610.84
18:47:07|32675.32
18:47:08|32677.68
18:47:09|32679.32
18:47:10|32679.32
18:47:11|32679.32
18:47:12|32679.32
18:47:13|32679.32
18:47:14|32680.36
18:47:15|32680.35
18:47:16|32691.93
18:47:16|32691.93
18:47:18|32667.37
18:47:19|32667.37
18:47:20|32662.19
18:47:21|32661.8
18:47:22|32661.8
18:47:23|32671.57
18:47:24|32671.45
18:47:25|32671.45
18:47:26|32671.45
18:47:27|32671.45
18:47:28|32735.87
18:47:29|32735.87
18:47:29|32735.87
18:47:31|32735.87
18:47:33|32775.87
18:47:35|32756.13
18:47:36|32727.03
18:47:38|32734.07
18:47:38|32734.07
18:47:40|32731.33
18:47:41|32731.33
18:47:41|32731.33
18:47:42|32731.33
18:47:44|32710.8
18:47:44|32701.65
18:47:46|32693.48
18:47:46|32691.54
18:47:48|32691.54
18:47:49|32697.62
18:47:50|32712.86
18:47:51|32703.41
18:47:52|32703.41
18:47:54|32703.41
18:47:55|32668.59
18:47:55|32668.59
18:47:56|32668.59
18:47:58|32654.82
18:47:58|32654.82
18:48:00|32654.82
18:48:01|32663.36
18:48:01|32663.36
18:48:02|32663.36
18:48:03|32682.12
18:48:05|32682.12
18:48:06|32682.12
18:48:07|32682.12
18:48:08|32682.12
18:48:09|32682.12
18:48:10|32682.12
18:48:11|32682.12
18:48:12|32678.54
18:48:13|32678.54
18:48:14|32678.54
18:48:15|32678.54
18:48:16|32678.54
18:48:17|32649.19
18:48:17|32649.19
18:48:19|32649.19
18:48:19|32649.19
18:48:21|32649.19
18:48:21|32649.19
18:48:23|32649.19
18:48:25|32690.26
18:48:25|32690.26
18:48:26|32690.26
18:48:27|32690.26
18:48:29|32690.26
18:48:29|32690.26
18:48:31|32690.26
18:48:33|32690.26
18:48:34|32682.15
18:48:35|32674.81
18:48:37|32674.81
18:48:38|32674.81
18:48:38|32647.84
18:48:39|32647.84
18:48:41|32653.58
18:48:41|32653.58
18:48:42|32653.58
18:48:44|32653.58
18:48:44|32653.58
18:48:46|32653.58
18:48:46|32653.58
18:48:48|32653.58
18:48:49|32682.52
18:48:49|32682.52
18:48:51|32682.52
18:48:52|32682.52
18:48:52|32682.52
18:48:55|32682.52
18:48:56|32682.52
18:48:56|32637.47
18:48:58|32637.47
18:48:58|32637.47
18:49:00|32637.47
18:49:00|32632.88
18:49:02|32632.88
18:49:02|32632.88
18:49:03|32632.88
18:49:06|32632.88
18:49:06|32632.88
18:49:08|32646.06
18:49:09|32646.06
18:49:09|32646.06
18:49:10|32646.06
18:49:11|32646.06
18:49:13|32646.06
18:49:13|32640.41
18:49:14|32653.84
18:49:16|32653.84
18:49:16|32653.84
18:49:18|32653.84
18:49:18|32653.84
18:49:19|32596.15
18:49:20|32623.66
18:49:21|32623.66
18:49:22|32581.46
18:49:23|32581.46
18:49:24|32581.46
18:49:25|32581.47
18:49:27|32581.47
18:49:27|32581.47
18:49:28|32581.47
18:49:30|32601.03
18:49:30|32601.01
18:49:32|32601.01
18:49:33|32601.01
18:49:35|32601.01
18:49:36|32601.01
18:49:37|32582.24
18:49:38|32582.24
18:49:40|32582.24
18:49:41|32582.24
18:49:42|32674.44
18:49:43|32618.79
18:49:44|32590.67
18:49:45|32590.67
18:49:46|32590.67
18:49:47|32590.67
18:49:48|32590.67
18:49:50|32590.67
18:49:51|32590.67
18:49:52|32590.67
18:49:53|32590.67
18:49:54|32615.57
18:49:55|32615.57
18:49:56|32615.57
18:49:56|32615.57
18:49:58|32615.57
18:49:59|32615.57
18:49:59|32615.57
18:50:01|32581.46
18:50:03|32597.68
18:50:03|32597.68
18:50:05|32581.86
18:50:05|32581.86
18:50:07|32581.86
18:50:08|32581.86
18:50:08|32600.42
18:50:10|32600.42
18:50:10|32600.42
18:50:12|32600.42
18:50:12|32568.36
18:50:13|32560.8
18:50:15|32549.63
18:50:15|32549.63
18:50:16|32542.94
18:50:17|32535.35
18:50:19|32529.7
18:50:20|32540.27
18:50:20|32540.27
18:50:21|32526.98
18:50:23|32526.98
18:50:24|32526.98
18:50:24|32519.
18:50:25|32519.
18:50:26|32519.
18:50:27|32544.12
18:50:28|32544.12
18:50:29|32544.12
18:50:30|32544.12
18:50:31|32544.12
18:50:32|32544.12
18:50:35|32544.12
18:50:36|32544.12
18:50:38|32549.86
18:50:38|32554.25
18:50:39|32554.25
18:50:40|32554.25
18:50:41|32554.25
18:50:42|32554.25
18:50:43|32534.48
18:50:44|32471.19
18:50:45|32471.19
18:50:47|32469.76
18:50:48|32469.76
18:50:49|32469.76
18:50:50|32488.71
18:50:51|32488.71
18:50:52|32488.71
18:50:53|32488.71
18:50:54|32454.58
18:50:55|32454.58
18:50:56|32454.58
18:50:57|32454.58
18:50:58|32454.58
18:50:59|32454.58
18:51:00|32481.34
18:51:01|32481.34
18:51:02|32479.06
18:51:03|32482.61
18:51:04|32482.61
18:51:05|32468.33
18:51:06|32468.33
18:51:07|32468.33
18:51:08|32468.33
18:51:09|32468.33
18:51:10|32500.
18:51:12|32463.9
18:51:12|32463.9
18:51:14|32463.9
18:51:14|32463.9
18:51:15|32463.9
18:51:17|32524.46
18:51:17|32524.46
18:51:19|32524.46
18:51:19|32524.46
18:51:20|32524.46
18:51:21|32524.46
18:51:22|32524.46
18:51:23|32510.75
18:51:24|32513.64
18:51:25|32513.64
18:51:27|32513.64
18:51:27|32513.64
18:51:29|32501.23
18:51:30|32488.11
18:51:30|32494.84
18:51:31|32461.28
18:51:32|32461.28
18:51:33|32461.28
18:51:35|32465.12
18:51:38|32465.12
18:51:39|32465.12
18:51:39|32465.12
18:51:40|32465.12
18:51:42|32469.68
18:51:43|32482.63
18:51:44|32482.63
18:51:45|32482.63
18:51:46|32482.63
18:51:47|32482.63
18:51:48|32482.63
18:51:49|32482.63
18:51:50|32482.63
18:51:51|32482.63
18:51:52|32482.63
18:51:53|32466.38
18:51:54|32466.38
18:51:55|32460.16
18:51:56|32460.16
18:51:57|32460.16
18:51:58|32460.16
18:51:59|32460.16
18:52:00|32490.41
18:52:01|32515.29
18:52:02|32514.86
18:52:03|32514.86
18:52:04|32514.86
18:52:05|32478.65
18:52:06|32478.65
18:52:07|32478.65
18:52:08|32478.65
18:52:09|32468.64
18:52:10|32468.64
18:52:11|32468.64
18:52:12|32468.64
18:52:13|32468.64
18:52:14|32468.64
18:52:15|32468.64
18:52:16|32468.64
18:52:17|32468.64
18:52:18|32468.64
18:52:19|32468.64
18:52:21|32468.64
18:52:23|32468.64
18:52:23|32468.64
18:52:24|32468.64
18:52:25|32505.45
18:52:26|32505.45
18:52:27|32505.45
18:52:28|32505.45
18:52:29|32496.72
18:52:30|32496.72
18:52:31|32496.72
18:52:32|32470.26
18:52:33|32470.26
18:52:34|32470.26
18:52:36|32470.52
18:52:38|32450.
18:52:40|32468.06
18:52:41|32428.7
18:52:41|32428.7
18:52:44|32455.05
18:52:45|32455.05
18:52:46|32455.05
18:52:47|32445.89
18:52:47|32427.5
18:52:50|32447.36
18:52:51|32469.47
18:52:52|32469.47
18:52:53|32469.47
18:52:54|32469.47
18:52:55|32469.47
18:52:56|32469.47
18:52:57|32426.04
18:52:58|32426.04
18:52:59|32426.04
18:53:00|32426.04
18:53:01|32426.04
18:53:02|32426.04
18:53:03|32426.04
18:53:04|32426.04
18:53:05|32426.04
18:53:06|32469.47
18:53:07|32473.82
18:53:08|32473.82
18:53:09|32473.82
18:53:10|32500.
18:53:11|32500.
18:53:12|32500.
18:53:14|32514.5
18:53:15|32514.5
18:53:16|32514.5
18:53:16|32533.39
18:53:18|32503.15
18:53:19|32527.94
18:53:20|32527.94
18:53:20|32527.94
18:53:22|32527.94
18:53:23|32527.94
18:53:24|32527.94
18:53:24|32511.96
18:53:26|32511.96
18:53:27|32511.96
18:53:27|32511.96
18:53:29|32511.96
18:53:30|32511.96
18:53:31|32511.96
18:53:32|32511.96
18:53:33|32511.96
18:53:34|32511.96
18:53:34|32511.96
18:53:36|32511.96
18:53:38|32483.88
18:53:39|32483.88
18:53:39|32483.88
18:53:42|32483.88
18:53:43|32483.88
18:53:43|32483.88
18:53:44|32483.88
18:53:45|32483.88
18:53:47|32491.13
18:53:47|32491.13
18:53:48|32491.13
18:53:50|32491.13
18:53:51|32491.13
18:53:52|32491.13
18:53:53|32491.13
18:53:54|32491.13
18:53:55|32491.13
18:53:56|32491.13
18:53:57|32469.8
18:53:58|32469.8
18:54:00|32469.8
18:54:01|32469.6
18:54:02|32469.6
18:54:03|32469.6
18:54:03|32469.6
18:54:04|32450.
18:54:06|32450.
18:54:06|32461.94
18:54:07|32461.94
18:54:09|32469.44
18:54:10|32469.44
18:54:10|32469.44
18:54:11|32450.
18:54:12|32432.1
18:54:14|32427.41
18:54:15|32471.99
18:54:16|32471.99
18:54:17|32471.99
18:54:18|32471.99
18:54:19|32438.62
18:54:19|32438.62
18:54:21|32438.62
18:54:21|32469.44
18:54:22|32469.44
18:54:24|32469.44
18:54:25|32469.44
18:54:26|32469.44
18:54:26|32469.44
18:54:27|32466.36
18:54:29|32466.36
18:54:30|32466.36
18:54:31|32466.36
18:54:32|32466.36
18:54:33|32466.36
18:54:34|32466.36
18:54:35|32466.36
18:54:36|32466.36
18:54:36|32466.36
18:54:39|32466.36
18:54:39|32466.36
18:54:42|32447.98
18:54:43|32447.98
18:54:44|32450.
18:54:46|32450.
18:54:46|32450.
18:54:47|32424.44
18:54:49|32424.88
18:54:50|32431.85
18:54:51|32415.53
18:54:52|32415.53
18:54:53|32426.16
18:54:54|32426.16
18:54:55|32426.16
18:54:56|32426.16
18:54:57|32426.16
18:54:58|32426.16
18:54:59|32426.16
18:55:00|32426.16
18:55:01|32426.16
18:55:02|32426.16
18:55:03|32426.16
18:55:05|32426.16
18:55:06|32426.16
18:55:07|32426.16
18:55:08|32426.16
18:55:09|32426.16
18:55:10|32426.16
18:55:11|32426.16
18:55:12|32459.19
18:55:13|32468.17
18:55:14|32471.8
18:55:15|32471.8
18:55:16|32471.8
18:55:17|32471.8
18:55:18|32471.8
18:55:19|32471.8
18:55:20|32491.88
18:55:21|32483.93
18:55:22|32483.93
18:55:23|32483.93
18:55:24|32483.93
18:55:25|32483.93
18:55:26|32483.93
18:55:27|32483.93
18:55:28|32483.93
18:55:29|32483.93
18:55:30|32489.97
18:55:31|32489.97
18:55:32|32489.97
18:55:33|32489.97
18:55:34|32489.97
18:55:35|32489.97
18:55:36|32489.97
18:55:38|32489.97
18:55:39|32489.97
18:55:41|32427.66
18:55:42|32409.87
18:55:44|32409.87
18:55:44|32409.87
18:55:46|32409.87
18:55:47|32409.87
18:55:48|32439.86
18:55:49|32439.86
18:55:50|32439.86
18:55:51|32439.86
18:55:51|32439.86
18:55:53|32439.86
18:55:54|32439.86
18:55:55|32439.86
18:55:56|32439.86
18:55:57|32439.86
18:55:57|32439.86
18:55:59|32439.86
18:56:00|32439.86
18:56:00|32417.23
18:56:02|32417.23
18:56:03|32417.23
18:56:04|32442.65
18:56:05|32442.65
18:56:06|32442.65
18:56:07|32442.65
18:56:07|32442.65
18:56:09|32408.98
18:56:09|32408.98
18:56:12|32408.98
18:56:12|32460.01
18:56:14|32460.01
18:56:14|32460.01
18:56:15|32460.01
18:56:16|32460.01
18:56:18|32445.58
18:56:18|32445.58
18:56:20|32445.58
18:56:21|32445.58
18:56:22|32445.58
18:56:23|32445.58
18:56:24|32445.58
18:56:25|32447.61
18:56:26|32447.61
18:56:27|32447.61
18:56:28|32447.61
18:56:29|32401.52
18:56:30|32418.44
18:56:31|32418.44
18:56:32|32418.44
18:56:33|32418.44
18:56:34|32418.44
18:56:35|32365.39
18:56:36|32365.39
18:56:37|32365.39
18:56:38|32365.39
18:56:39|32365.39
18:56:41|32389.75
18:56:42|32389.75
18:56:44|32389.75
18:56:45|32356.09
18:56:45|32355.3
18:56:48|32355.3
18:56:48|32355.3
18:56:49|32355.3
18:56:51|32413.42
18:56:51|32413.42
18:56:52|32413.42
18:56:53|32413.42
18:56:55|32413.42
18:56:55|32413.42
18:56:57|32413.42
18:56:58|32413.42
18:56:59|32374.81
18:56:59|32374.81
18:57:01|32374.81
18:57:01|32378.14
18:57:02|32378.14
18:57:04|32378.14
18:57:04|32378.14
18:57:06|32378.14
18:57:06|32378.14
18:57:07|32419.69
18:57:09|32419.69
18:57:10|32419.69
18:57:11|32415.
18:57:12|32415.
18:57:14|32427.33
18:57:14|32440.
18:57:15|32440.
18:57:16|32468.86
18:57:18|32468.86
18:57:18|32468.86
18:57:19|32468.86
18:57:20|32468.86
18:57:21|32468.86
18:57:22|32468.86
18:57:23|32468.86
18:57:24|32468.86
18:57:25|32468.86
18:57:26|32468.86
18:57:27|32428.69
18:57:28|32428.69
18:57:29|32428.69
18:57:30|32428.69
18:57:32|32363.79
18:57:32|32363.79
18:57:33|32363.79
18:57:34|32407.91
18:57:35|32407.91
18:57:36|32407.91
18:57:37|32403.22
18:57:38|32403.22
18:57:39|32412.36
18:57:41|32413.43
18:57:42|32413.43
18:57:44|32415.83
18:57:46|32415.83
18:57:47|32415.83
18:57:48|32415.83
18:57:49|32403.2
18:57:50|32403.2
18:57:51|32403.22
18:57:52|32403.22
18:57:53|32403.22
18:57:55|32403.22
18:57:56|32416.42
18:57:57|32416.42
18:57:58|32416.42
18:57:59|32416.42
18:58:01|32450.77
18:58:01|32450.77
18:58:03|32450.77
18:58:04|32450.77
18:58:04|32450.77
18:58:05|32450.77
18:58:06|32450.77
18:58:09|32450.77
18:58:09|32416.14
18:58:10|32416.14
18:58:11|32416.14
18:58:12|32416.14
18:58:13|32416.14
18:58:14|32350.4
18:58:15|32350.4
18:58:16|32325.71
18:58:17|32319.82
18:58:18|32319.82
18:58:19|32319.82
18:58:20|32332.66
18:58:21|32332.66
18:58:22|32332.66
18:58:24|32350.88
18:58:25|32206.7
18:58:26|32179.68
18:58:27|32236.76
18:58:28|32245.38
18:58:29|32181.76
18:58:30|32230.86
18:58:31|32187.01
18:58:32|32187.01
18:58:33|32199.45
18:58:34|32199.45
18:58:35|32245.4
18:58:36|32245.4
18:58:37|32212.89
18:58:38|32212.89
18:58:40|32185.36
18:58:41|32185.36
18:58:43|32185.36
18:58:45|32225.8
18:58:46|32229.19
18:58:46|32260.45
18:58:49|32259.26
18:58:50|32259.26
18:58:52|32265.
18:58:53|32295.26
18:58:53|32301.41
18:58:55|32290.27
18:58:56|32290.27
18:58:57|32244.91
18:58:58|32244.91
18:58:59|32231.2
18:59:01|32231.2
18:59:01|32231.2
18:59:04|32264.06
18:59:04|32285.08
18:59:05|32243.03
18:59:06|32243.03
18:59:07|32243.03
18:59:08|32226.73
18:59:10|32226.73
18:59:11|32189.39
18:59:12|32167.12
18:59:13|32167.12
18:59:14|32167.12
18:59:15|32163.49
18:59:16|32181.48
18:59:17|32208.06
18:59:18|32206.69
18:59:19|32245.4
18:59:20|32245.4
18:59:21|32245.4
18:59:22|32245.4
18:59:23|32245.4
18:59:24|32265.87
18:59:25|32270.91
18:59:26|32271.99
18:59:27|32297.64
18:59:28|32297.64
18:59:29|32319.09
18:59:30|32308.72
18:59:31|32308.72
18:59:32|32308.72
18:59:33|32282.53
18:59:34|32316.96
18:59:35|32316.96
18:59:36|32316.96
18:59:37|32245.4
18:59:38|32245.4
18:59:39|32225.87
18:59:40|32208.15
18:59:41|32216.92
18:59:42|32215.39
18:59:44|32215.39
18:59:46|32189.91
18:59:46|32224.29
18:59:49|32233.74
18:59:50|32201.13
18:59:51|32192.37
18:59:51|32222.19
18:59:53|32184.69
18:59:54|32192.89
18:59:55|32192.89
18:59:56|32192.89
18:59:57|32192.89
18:59:59|32223.54
19:00:00|32223.54
19:00:01|32223.54
19:00:02|32210.38
19:00:03|32230.66
19:00:04|32190.78
19:00:05|32243.38
19:00:07|32264.07
19:00:08|32264.07
19:00:08|32274.88
19:00:09|32286.01
19:00:10|32301.4
19:00:11|32320.08
19:00:12|32326.59
19:00:13|32304.55
19:00:14|32443.35
19:00:16|32434.73
19:00:17|32451.27
19:00:18|32451.98
19:00:19|32451.98
19:00:20|32394.76
19:00:21|32376.09
19:00:22|32357.42
19:00:23|32357.42
19:00:24|32390.4
19:00:25|32390.4
19:00:26|32390.4
19:00:27|32390.4
19:00:29|32359.19
19:00:30|32366.99
19:00:31|32328.85
19:00:32|32328.85
19:00:33|32367.89
19:00:34|32367.89
19:00:35|32367.89
19:00:36|32383.31
19:00:37|32327.87
19:00:38|32327.87
19:00:39|32305.43
19:00:40|32301.41
19:00:41|32282.74
19:00:42|32278.15
19:00:43|32278.15
19:00:44|32292.57
19:00:46|32301.41
19:00:48|32301.41
19:00:48|32301.41
19:00:50|32301.41
19:00:52|32214.41
19:00:52|32214.41
19:00:53|32214.41
19:00:55|32214.41
19:00:56|32214.41
19:00:57|32214.41
19:00:58|32282.83
19:00:59|32309.92
19:01:00|32309.92
19:01:01|32309.92
19:01:02|32309.92
19:01:03|32309.92
19:01:04|32285.91
19:01:05|32285.91
19:01:06|32285.91
19:01:07|32285.91
19:01:08|32285.91
19:01:09|32285.91
19:01:11|32246.08
19:01:12|32246.08
19:01:13|32246.08
19:01:14|32246.08
19:01:15|32246.08
19:01:16|32270.05
19:01:17|32270.05
19:01:18|32274.62
19:01:19|32274.62
19:01:20|32266.44
19:01:21|32266.44
19:01:22|32250.18
19:01:23|32250.18
19:01:24|32250.18
19:01:26|32273.22
19:01:27|32260.58
19:01:28|32259.31
19:01:29|32239.97
19:01:30|32230.32
19:01:30|32230.32
19:01:31|32182.87
19:01:33|32238.96
19:01:33|32238.96
19:01:35|32226.73
19:01:36|32240.5
19:01:37|32240.52
19:01:38|32264.07
19:01:39|32282.74
19:01:40|32294.31
19:01:41|32283.37
19:01:41|32309.35
19:01:43|32280.99
19:01:43|32323.72
19:01:45|32357.61
19:01:47|32393.41
19:01:49|32414.87
19:01:50|32381.5
19:01:51|32381.5
19:01:52|32432.1
19:01:53|32407.86
19:01:55|32461.31
19:01:55|32486.2
19:01:56|32504.36
19:01:57|32504.37
19:01:58|32475.48
19:02:00|32538.99
19:02:00|32541.08
19:02:01|32541.42
19:02:02|32572.32
19:02:04|32571.18
19:02:05|32599.86
19:02:06|32663.49
19:02:06|32667.81
19:02:07|32618.25
19:02:09|32582.87
19:02:10|32583.17
19:02:10|32622.68
19:02:12|32622.68
19:02:13|32611.42
19:02:14|32639.7
19:02:15|32593.02
19:02:16|32593.02
19:02:17|32600.13
19:02:18|32582.89
19:02:19|32544.12
19:02:20|32515.19
19:02:22|32503.54
19:02:22|32488.11
19:02:24|32520.
19:02:25|32494.69
19:02:25|32494.69
19:02:27|32494.69
19:02:27|32494.69
19:02:28|32465.53
19:02:29|32433.51
19:02:30|32433.51
19:02:31|32460.68
19:02:32|32451.08
19:02:34|32473.19
19:02:34|32488.11
19:02:35|32488.11
19:02:36|32463.5
19:02:38|32441.66
19:02:38|32441.66
19:02:39|32441.66
19:02:41|32486.94
19:02:41|32502.51
19:02:43|32496.24
19:02:43|32496.24
19:02:44|32496.24
19:02:47|32450.77
19:02:48|32450.77
19:02:49|32467.48
19:02:51|32413.43
19:02:52|32394.77
19:02:53|32394.77
19:02:54|32383.17
19:02:55|32366.
19:02:56|32366.
19:02:57|32366.
19:02:59|32342.08
19:02:59|32320.08
19:03:00|32340.96
19:03:02|32354.31
19:03:04|32376.88
19:03:05|32431.57
19:03:06|32393.73
19:03:08|32393.73
19:03:09|32357.42
19:03:10|32374.67
19:03:11|32374.67
19:03:12|32374.67
19:03:13|32328.31
19:03:14|32278.15
19:03:15|32278.15
19:03:15|32278.15
19:03:17|32278.15
19:03:19|32278.15
19:03:19|32315.82
19:03:21|32322.25
19:03:21|32328.24
19:03:22|32328.24
19:03:23|32348.13
19:03:24|32370.25
19:03:25|32369.01
19:03:26|32376.68
19:03:28|32376.68
19:03:29|32376.68
19:03:29|32451.04
19:03:30|32451.04
19:03:32|32506.39
19:03:32|32506.11
19:03:34|32525.95
19:03:34|32491.8
19:03:36|32491.8
19:03:36|32491.81
19:03:37|32491.81
19:03:38|32491.81
19:03:39|32491.81
19:03:40|32475.54
19:03:41|32475.54
19:03:43|32475.54
19:03:43|32475.54
19:03:44|32475.54
19:03:46|32433.97
19:03:46|32433.97
19:03:49|32433.97
19:03:50|32419.61
19:03:51|32455.9
19:03:53|32455.9
19:03:54|32455.89
19:03:55|32475.51
19:03:56|32475.51
19:03:57|32475.51
19:03:58|32502.33
19:03:59|32502.33
19:04:00|32484.88
19:04:02|32484.88
19:04:03|32484.88
19:04:03|32484.88
19:04:05|32484.88
19:04:05|32517.64
19:04:07|32517.64
19:04:07|32517.64
19:04:08|32517.64
19:04:10|32517.64
19:04:10|32517.64
19:04:12|32517.64
19:04:12|32510.62
19:04:14|32469.44
19:04:14|32469.44
19:04:16|32507.84
19:04:16|32507.84
19:04:17|32507.84
19:04:18|32507.84
19:04:19|32507.84
19:04:20|32507.84
19:04:21|32507.84
19:04:22|32484.88
19:04:24|32476.78
19:04:25|32476.78
19:04:25|32478.17
19:04:27|32511.15
19:04:27|32534.
19:04:29|32534.
19:04:29|32534.
19:04:30|32534.
19:04:32|32528.67
19:04:32|32528.67
19:04:33|32528.67
19:04:34|32514.17
19:04:36|32514.12
19:04:36|32514.12
19:04:39|32514.12
19:04:39|32514.12
19:04:40|32514.12
19:04:41|32514.12
19:04:42|32514.12
19:04:43|32514.12
19:04:44|32514.12
19:04:45|32514.12
19:04:46|32546.11
19:04:47|32546.11
19:04:49|32546.11
19:04:50|32546.11
19:04:52|32546.67
19:04:53|32546.67
19:04:54|32546.67
19:04:56|32497.33
19:04:57|32488.11
19:04:58|32481.41
19:04:59|32481.41
19:05:00|32481.41
19:05:01|32474.49
19:05:02|32474.49
19:05:03|32474.49
19:05:04|32474.49
19:05:05|32527.4
19:05:06|32527.4
19:05:07|32527.4
19:05:08|32467.01
19:05:09|32467.01
19:05:10|32477.81
19:05:11|32455.11
19:05:12|32455.11
19:05:14|32455.11
19:05:15|32499.83
19:05:16|32499.83
19:05:17|32499.83
19:05:18|32538.42
19:05:19|32538.42
19:05:20|32538.42
19:05:21|32525.9
19:05:22|32525.9
19:05:23|32562.78
19:05:24|32562.78
19:05:25|32562.79
19:05:26|32581.46
19:05:27|32595.73
19:05:28|32595.73
19:05:29|32631.09
19:05:30|32631.09
19:05:31|32631.09
19:05:32|32631.09
19:05:33|32631.09
19:05:34|32631.09
19:05:35|32611.3
19:05:36|32611.3
19:05:38|32611.3
19:05:39|32611.3
19:05:40|32581.46
19:05:41|32581.46
19:05:42|32581.46
19:05:42|32607.79
19:05:45|32607.79
19:05:46|32619.7
19:05:46|32619.7
19:05:47|32619.7
19:05:50|32619.7
19:05:51|32619.7
19:05:53|32619.7
19:05:54|32637.47
19:05:56|32637.47
19:05:58|32622.89
19:05:59|32622.89
19:05:59|32622.89
19:06:02|32626.93
19:06:02|32626.93
19:06:04|32626.93
19:06:06|32626.93
19:06:07|32626.93
19:06:08|32626.93
19:06:09|32626.93
19:06:10|32626.93
19:06:11|32626.93
19:06:12|32659.88
19:06:13|32659.88
19:06:14|32659.88
19:06:15|32639.64
19:06:16|32639.64
19:06:17|32639.64
19:06:18|32639.64
19:06:19|32639.64
19:06:20|32659.52
19:06:21|32687.84
19:06:22|32687.84
19:06:23|32692.27
19:06:24|32692.27
19:06:25|32714.93
19:06:26|32780.34
19:06:27|32785.8
19:06:28|32796.86
19:06:29|32809.99
19:06:30|32829.63
19:06:31|32799.69
19:06:32|32799.69
19:06:33|32865.28
19:06:34|32875.8
19:06:35|32911.
19:06:36|32937.44
19:06:37|32961.79
19:06:38|32966.64
19:06:39|32999.99
19:06:40|32935.61
19:06:41|32937.72
19:06:42|32907.35
19:06:43|32819.4
19:06:44|32845.99
19:06:46|32803.93
19:06:46|32791.86
19:06:47|32768.16
19:06:48|32795.39
19:06:50|32771.55
19:06:52|32796.41
19:06:53|32796.41
19:06:54|32796.41
19:06:55|32796.41
19:06:57|32796.41
19:06:57|32756.61
19:06:59|32685.78
19:06:59|32723.2
19:07:00|32723.2
19:07:01|32729.73
19:07:03|32729.73
19:07:04|32729.73
19:07:04|32762.98
19:07:06|32762.98
19:07:07|32800.98
19:07:08|32800.98
19:07:09|32800.98
19:07:10|32762.98
19:07:11|32732.05
19:07:12|32759.14
19:07:13|32759.14
19:07:14|32759.14
19:07:15|32743.2
19:07:17|32743.2
19:07:17|32754.86
19:07:19|32754.86
19:07:20|32692.68
19:07:22|32775.18
19:07:22|32751.44
19:07:24|32771.62
19:07:25|32771.62
19:07:25|32783.7
19:07:26|32783.7
19:07:27|32766.81
19:07:28|32778.21
19:07:29|32712.15
19:07:31|32694.28
19:07:31|32743.24
19:07:33|32756.58
19:07:34|32711.82
19:07:34|32711.82
19:07:35|32711.82
19:07:36|32711.82
19:07:38|32739.17
19:07:39|32725.93
19:07:39|32725.93
19:07:40|32725.93
19:07:41|32708.74
19:07:42|32708.74
19:07:43|32730.82
19:07:44|32749.48
19:07:46|32749.48
19:07:46|32749.48
19:07:47|32754.51
19:07:48|32754.51
19:07:49|32754.51
19:07:51|32717.7
19:07:51|32717.7
19:07:52|32717.7
19:07:54|32717.7
19:07:54|32745.3
19:07:56|32745.3
19:07:57|32745.3
19:07:57|32745.3
19:08:00|32745.3
19:08:01|32745.3
19:08:01|32731.75
19:08:03|32731.75
19:08:04|32704.47
19:08:06|32642.04
19:08:06|32668.71
19:08:07|32630.27
19:08:08|32630.27
19:08:09|32660.41
19:08:11|32609.12
19:08:11|32668.34
19:08:13|32668.34
19:08:13|32668.34
19:08:14|32674.81
19:08:15|32674.81
19:08:17|32693.48
19:08:18|32693.48
19:08:19|32693.48
19:08:19|32693.48
19:08:21|32693.48
19:08:22|32707.16
19:08:22|32707.16
19:08:24|32707.16
19:08:25|32707.16
19:08:26|32707.16
19:08:27|32707.16
19:08:28|32707.16
19:08:29|32682.1
19:08:31|32682.1
19:08:31|32682.1
19:08:32|32682.1
19:08:34|32682.1
19:08:34|32682.1
19:08:36|32730.82
19:08:37|32749.49
19:08:38|32749.49
19:08:39|32732.65
19:08:40|32732.65
19:08:41|32757.17
19:08:41|32757.17
19:08:43|32757.17
19:08:43|32757.17
19:08:44|32757.17
19:08:46|32757.17
19:08:46|32757.17
19:08:47|32757.17
19:08:48|32757.17
19:08:49|32757.17
19:08:51|32757.17
19:08:53|32757.17
19:08:53|32673.44
19:08:55|32673.44
19:08:57|32673.44
19:08:58|32673.44
19:08:59|32784.32
19:09:00|32784.32
19:09:01|32784.32
19:09:03|32784.32
19:09:04|32739.7
19:09:05|32739.7
19:09:06|32739.7
19:09:07|32727.08
19:09:08|32722.97
19:09:09|32722.97
19:09:10|32693.48
19:09:11|32693.48
19:09:12|32684.94
19:09:14|32695.28
19:09:15|32715.76
19:09:15|32715.76
19:09:18|32715.76
19:09:18|32715.76
19:09:19|32648.03
19:09:20|32648.03
19:09:21|32645.34
19:09:22|32645.34
19:09:23|32626.41
19:09:24|32626.41
19:09:25|32627.04
19:09:26|32627.04
19:09:27|32649.63
19:09:28|32649.63
19:09:29|32649.63
19:09:30|32667.62
19:09:32|32667.62
19:09:33|32667.62
19:09:33|32667.62
19:09:34|32667.62
19:09:36|32667.62
19:09:36|32667.62
19:09:37|32667.62
19:09:38|32667.62
19:09:39|32667.62
19:09:40|32667.62
19:09:41|32667.62
19:09:42|32667.62
19:09:43|32711.73
19:09:44|32730.82
19:09:45|32732.67
19:09:46|32717.99
19:09:47|32717.99
19:09:49|32717.99
19:09:49|32717.99
19:09:50|32717.99
19:09:51|32755.57
19:09:52|32755.57
19:09:55|32755.57
19:09:56|32746.63
19:09:57|32730.82
19:09:58|32730.82
19:09:59|32730.82
19:10:01|32699.86
19:10:02|32768.16
19:10:03|32746.63
19:10:04|32746.63
19:10:05|32746.63
19:10:06|32746.63
19:10:07|32746.63
19:10:09|32712.15
19:10:10|32703.17
19:10:10|32703.17
19:10:11|32703.17
19:10:12|32694.07
19:10:13|32694.07
19:10:14|32694.07
19:10:15|32694.07
19:10:17|32694.07
19:10:17|32693.
19:10:18|32674.74
19:10:19|32656.16
19:10:20|32619.29
19:10:21|32619.29
19:10:22|32619.29
19:10:23|32619.29
19:10:24|32619.29
19:10:25|32619.29
19:10:26|32667.52
19:10:27|32667.57
19:10:28|32667.57
19:10:29|32667.57
19:10:30|32667.57
19:10:31|32667.57
19:10:32|32667.57
19:10:33|32667.57
19:10:34|32667.57
19:10:35|32667.57
19:10:36|32629.91
19:10:38|32629.91
19:10:39|32629.91
19:10:39|32629.91
19:10:40|32629.91
19:10:41|32600.02
19:10:42|32600.02
19:10:43|32600.02
19:10:44|32581.25
19:10:45|32581.24
19:10:46|32589.13
19:10:47|32577.55
19:10:48|32600.12
19:10:49|32600.12
19:10:50|32620.34
19:10:51|32620.34
19:10:53|32620.34
19:10:54|32620.34
19:10:55|32620.34
19:10:56|32620.34
19:10:57|32622.96
19:10:58|32622.96
19:11:00|32627.44
19:11:01|32627.44
19:11:01|32627.44
19:11:03|32627.44
19:11:04|32627.44
19:11:05|32627.44
19:11:07|32627.44
19:11:08|32551.27
19:11:09|32525.89
19:11:10|32525.89
19:11:11|32525.89
19:11:12|32525.89
19:11:13|32523.97
19:11:14|32523.97
19:11:15|32550.79
19:11:16|32550.79
19:11:17|32550.79
19:11:18|32550.79
19:11:19|32550.79
19:11:20|32550.79
19:11:21|32552.19
19:11:22|32552.19
19:11:23|32562.79
19:11:25|32588.9
19:11:26|32588.9
19:11:27|32588.9
19:11:28|32588.9
19:11:29|32588.9
19:11:30|32552.18
19:11:31|32552.18
19:11:32|32552.18
19:11:33|32547.29
19:11:34|32547.29
19:11:35|32572.31
19:11:36|32572.31
19:11:38|32572.44
19:11:38|32565.55
19:11:40|32578.01
19:11:41|32578.01
19:11:41|32578.01
19:11:42|32600.13
19:11:43|32600.13
19:11:45|32600.13
19:11:46|32596.97
19:11:47|32596.97
19:11:48|32596.97
19:11:49|32596.97
19:11:50|32596.97
19:11:50|32596.97
19:11:52|32596.97
19:11:53|32596.97
19:11:54|32596.97
19:11:56|32596.97
19:11:57|32596.97
19:11:58|32596.97
19:12:00|32603.29
19:12:00|32603.29
19:12:03|32603.29
19:12:04|32608.92
19:12:04|32608.91
19:12:06|32608.91
19:12:06|32608.91
19:12:07|32600.13
19:12:08|32600.13
19:12:09|32600.13
19:12:11|32574.44
19:12:11|32574.44
19:12:12|32574.44
19:12:13|32574.44
19:12:14|32574.44
19:12:16|32574.44
19:12:16|32551.03
19:12:17|32551.03
19:12:19|32551.03
19:12:20|32551.03
19:12:22|32551.03
19:12:22|32551.03
19:12:23|32551.03
19:12:24|32581.46
19:12:25|32581.46
19:12:27|32581.46
19:12:27|32581.46
19:12:28|32581.46
19:12:29|32581.46
19:12:31|32581.46
19:12:32|32581.46
19:12:32|32551.03
19:12:33|32532.28
19:12:34|32532.28
19:12:36|32532.28
19:12:37|32532.28
19:12:37|32493.06
19:12:38|32493.06
19:12:40|32523.66
19:12:40|32523.66
19:12:41|32471.19
19:12:42|32468.33
19:12:43|32468.33
19:12:45|32482.95
19:12:46|32476.38
19:12:46|32476.38
19:12:48|32483.04
19:12:48|32490.44
19:12:50|32502.6
19:12:50|32531.98
19:12:52|32524.85
19:12:52|32524.85
19:12:53|32524.85
19:12:54|32524.85
19:12:57|32524.85
19:12:58|32524.85
19:12:59|32524.85
19:13:00|32524.85
19:13:02|32506.78
19:13:03|32506.78
19:13:04|32506.78
19:13:05|32506.78
19:13:06|32506.78
19:13:07|32525.45
19:13:08|32525.45
19:13:09|32525.45
19:13:10|32525.45
19:13:11|32525.45
19:13:12|32525.45
19:13:13|32523.85
19:13:14|32544.12
19:13:15|32544.12
19:13:16|32544.12
19:13:17|32586.42
19:13:18|32586.42
19:13:19|32586.42
19:13:20|32586.42
19:13:21|32586.42
19:13:22|32586.42
19:13:23|32586.42
19:13:24|32586.42
19:13:26|32586.42
19:13:27|32586.42
19:13:28|32586.42
19:13:29|32586.42
19:13:30|32586.42
19:13:31|32582.72
19:13:33|32582.72
19:13:34|32586.42
19:13:34|32600.5
19:13:35|32616.59
19:13:37|32628.6
19:13:37|32613.8
19:13:38|32613.8
19:13:39|32613.8
19:13:40|32613.8
19:13:41|32613.8
19:13:42|32613.8
19:13:43|32613.8
19:13:44|32613.8
19:13:45|32581.49
19:13:46|32581.49
19:13:47|32581.49
19:13:48|32581.49
19:13:50|32582.24
19:13:50|32582.24
19:13:52|32582.24
19:13:53|32582.24
19:13:55|32582.24
19:13:55|32582.24
19:13:57|32582.24
19:13:59|32582.24
19:14:01|32582.24
19:14:01|32582.24
19:14:04|32585.
19:14:06|32541.94
19:14:06|32541.94
19:14:08|32541.94
19:14:08|32541.94
19:14:09|32541.94
19:14:11|32541.94
19:14:12|32541.94
19:14:13|32541.94
19:14:14|32575.69
19:14:14|32575.7
19:14:15|32575.7
19:14:16|32575.7
19:14:18|32575.7
19:14:18|32575.7
19:14:20|32575.7
19:14:21|32575.7
19:14:21|32575.7
19:14:23|32575.7
19:14:24|32575.7
19:14:25|32575.7
19:14:26|32575.7
19:14:26|32575.7
19:14:27|32586.44
19:14:28|32586.44
19:14:30|32586.44
19:14:31|32586.44
19:14:31|32586.44
19:14:33|32568.08
19:14:33|32568.08
19:14:34|32602.39
19:14:36|32602.39
19:14:36|32619.15
19:14:38|32630.92
19:14:38|32630.92
19:14:40|32641.65
19:14:40|32671.37
19:14:42|32700.78
19:14:42|32730.85
19:14:43|32733.
19:14:44|32733.
19:14:46|32719.19
19:14:46|32733.
19:14:47|32737.33
19:14:48|32737.33
19:14:49|32747.22
19:14:51|32746.15
19:14:51|32746.15
19:14:52|32746.15
19:14:53|32746.15
19:14:54|32720.87
19:14:55|32720.87
19:14:56|32720.87
19:14:59|32720.87
19:15:00|32720.87
19:15:01|32720.87
19:15:01|32720.87
19:15:03|32720.87
19:15:03|32720.87
19:15:05|32720.87
19:15:06|32720.87
19:15:08|32720.87
19:15:08|32770.73
19:15:10|32770.73
19:15:10|32729.21
19:15:11|32729.21
19:15:12|32725.73
19:15:13|32756.95
19:15:14|32756.95
19:15:15|32693.49
19:15:16|32693.49
19:15:17|32693.49
19:15:18|32693.49
19:15:19|32693.49
19:15:20|32693.49
19:15:21|32693.49
19:15:22|32693.49
19:15:23|32693.49
19:15:24|32705.46
19:15:25|32705.46
19:15:26|32705.46
19:15:27|32705.46
19:15:28|32705.46
19:15:29|32772.78
19:15:30|32831.96
19:15:31|32800.14
19:15:32|32829.35
19:15:33|32829.35
19:15:34|32850.2
19:15:35|32810.01
19:15:36|32815.84
19:15:37|32815.84
19:15:39|32807.18
19:15:40|32794.06
19:15:41|32794.06
19:15:42|32873.35
19:15:43|32873.35
19:15:44|32871.05
19:15:45|32871.05
19:15:46|32812.01
19:15:47|32806.82
19:15:48|32805.5
19:15:49|32805.5
19:15:50|32805.5
19:15:51|32805.5
19:15:52|32805.5
19:15:53|32805.5
19:15:54|32805.5
19:15:55|32783.41
19:15:56|32783.41
19:15:57|32764.84
19:15:58|32764.84
19:16:00|32764.84
19:16:02|32764.84
19:16:03|32764.84
19:16:05|32764.84
19:16:06|32757.55
19:16:08|32757.55
19:16:08|32757.55
19:16:09|32761.12
19:16:10|32761.12
19:16:11|32761.12
19:16:12|32761.12
19:16:14|32717.1
19:16:15|32717.1
19:16:16|32717.1
19:16:18|32674.81
19:16:18|32674.81
19:16:19|32674.81
19:16:20|32674.81
19:16:21|32674.81
19:16:22|32674.81
19:16:23|32704.77
19:16:24|32704.77
19:16:25|32704.77
19:16:27|32704.77
19:16:27|32704.77
19:16:28|32722.19
19:16:30|32722.19
19:16:30|32722.19
19:16:31|32750.91
19:16:32|32750.91
19:16:34|32750.91
19:16:35|32750.91
19:16:36|32750.91
19:16:37|32750.91
19:16:38|32750.91
19:16:39|32750.91
19:16:40|32750.91
19:16:41|32724.44
19:16:42|32724.44
19:16:43|32724.44
19:16:44|32712.41
19:16:45|32712.41
19:16:46|32712.41
19:16:47|32712.41
19:16:48|32712.41
19:16:49|32712.41
19:16:50|32712.41
19:16:52|32712.41
19:16:53|32721.
19:16:54|32721.
19:16:54|32721.
19:16:56|32721.
19:16:56|32656.14
19:16:58|32656.14
19:16:59|32656.14
19:17:01|32656.14
19:17:01|32656.14
19:17:03|32656.14
19:17:04|32656.14
19:17:05|32656.14
19:17:06|32656.14
19:17:06|32656.14
19:17:08|32656.14
19:17:10|32656.14
19:17:11|32656.14
19:17:12|32656.14
19:17:14|32656.14
19:17:15|32656.14
19:17:16|32656.14
19:17:17|32656.14
19:17:18|32656.14
19:17:19|32656.14
19:17:20|32656.14
19:17:21|32606.02
19:17:22|32606.02
19:17:22|32606.02
19:17:24|32605.58
19:17:24|32612.72
19:17:27|32599.49
19:17:27|32599.49
19:17:28|32599.49
19:17:31|32606.43
19:17:31|32606.43
19:17:32|32583.2
19:17:33|32583.2
19:17:34|32597.49
19:17:36|32596.26
19:17:37|32596.26
19:17:38|32596.26
19:17:39|32596.26
19:17:40|32596.26
19:17:41|32596.26
19:17:42|32596.26
19:17:43|32596.26
19:17:44|32596.26
19:17:45|32596.26
19:17:46|32596.26
19:17:47|32596.26
19:17:48|32596.26
19:17:49|32596.26
19:17:50|32613.2
19:17:51|32613.2
19:17:52|32612.1
19:17:53|32612.1
19:17:54|32612.1
19:17:55|32612.1
19:17:56|32612.1
19:17:57|32612.1
19:17:58|32568.
19:17:59|32531.63
19:18:00|32505.91
19:18:02|32505.91
19:18:03|32533.71
19:18:04|32557.1
19:18:06|32564.46
19:18:06|32564.46
19:18:08|32564.46
19:18:09|32564.46
19:18:09|32561.55
19:18:10|32561.55
19:18:11|32561.55
19:18:12|32561.55
19:18:13|32602.29
19:18:14|32602.29
19:18:15|32602.29
19:18:16|32602.29
19:18:17|32602.29
19:18:18|32602.29
19:18:19|32603.96
19:18:20|32603.96
19:18:21|32603.96
19:18:22|32603.96
19:18:23|32603.96
19:18:24|32603.96
19:18:25|32603.96
19:18:26|32603.96
19:18:27|32549.19
19:18:28|32549.19
19:18:29|32549.19
19:18:30|32549.19
19:18:32|32503.66
19:18:32|32503.66
19:18:34|32503.66
19:18:35|32503.66
19:18:36|32503.66
19:18:37|32503.66
19:18:38|32544.12
19:18:39|32544.12
19:18:40|32544.12
19:18:41|32544.12
19:18:42|32544.12
19:18:43|32544.12
19:18:44|32544.12
19:18:45|32544.12
19:18:46|32552.31
19:18:47|32552.31
19:18:48|32552.31
19:18:49|32552.31
19:18:50|32552.31
19:18:51|32562.79
19:18:52|32562.79
19:18:53|32562.79
19:18:54|32562.79
19:18:55|32562.79
19:18:56|32562.79
19:18:57|32562.79
19:18:58|32562.79
19:18:59|32562.79
19:19:00|32562.79
19:19:01|32562.79
19:19:03|32562.79
19:19:05|32562.79
19:19:07|32562.79
19:19:09|32562.79
19:19:10|32562.79
19:19:11|32562.79
19:19:11|32535.79
19:19:13|32535.79
19:19:14|32535.79
19:19:15|32535.79
19:19:16|32535.79
19:19:17|32535.79
19:19:17|32535.79
19:19:19|32535.79
19:19:19|32535.79
19:19:22|32482.85
19:19:22|32482.85
19:19:23|32482.77
19:19:24|32482.77
19:19:25|32461.88
19:19:26|32461.88
19:19:27|32461.88
19:19:28|32487.38
19:19:29|32487.38
19:19:30|32501.65
19:19:31|32501.65
19:19:32|32501.66
19:19:33|32501.66
19:19:34|32501.66
19:19:35|32501.66
19:19:36|32453.18
19:19:37|32453.18
19:19:38|32433.58
19:19:39|32453.42
19:19:40|32450.12
19:19:41|32450.12
19:19:42|32450.12
19:19:43|32450.12
19:19:44|32450.12
19:19:45|32451.26
19:19:46|32469.44
19:19:47|32469.44
19:19:48|32469.44
19:19:49|32484.69
19:19:50|32487.09
19:19:51|32487.09
19:19:52|32487.09
19:19:53|32487.09
19:19:54|32487.09
19:19:55|32487.09
19:19:56|32487.09
19:19:57|32487.09
19:19:58|32487.09
19:19:59|32487.09
19:20:00|32425.52
19:20:01|32396.23
19:20:04|32381.96
19:20:06|32398.93
19:20:07|32355.35
19:20:09|32383.37
19:20:11|32413.43
19:20:12|32413.43
19:20:13|32434.84
19:20:14|32432.11
19:20:15|32453.92
19:20:16|32467.67
19:20:18|32467.67
19:20:18|32434.12
19:20:20|32434.12
19:20:20|32434.12
19:20:21|32434.12
19:20:22|32466.75
19:20:23|32469.82
19:20:24|32490.82
19:20:25|32490.82
19:20:26|32490.82
19:20:27|32490.82
19:20:29|32490.82
19:20:30|32490.82
19:20:30|32490.82
19:20:32|32490.82
19:20:32|32490.82
19:20:35|32490.82
19:20:35|32490.82
19:20:36|32490.82
19:20:37|32470.98
19:20:38|32470.98
19:20:40|32470.98
19:20:40|32470.98
19:20:41|32470.98
19:20:42|32443.09
19:20:43|32443.09
19:20:44|32443.09
19:20:46|32443.09
19:20:46|32474.81
19:20:47|32474.81
19:20:48|32474.81
19:20:50|32474.81
19:20:50|32431.95
19:20:51|32431.95
19:20:52|32431.95
19:20:54|32431.95
19:20:55|32431.95
19:20:55|32432.43
19:20:56|32432.43
19:20:58|32432.43
19:20:58|32432.43
19:20:59|32424.87
19:21:00|32412.95
19:21:02|32412.95
19:21:03|32412.95
19:21:05|32412.95
19:21:05|32412.95
19:21:07|32412.95
19:21:09|32412.95
19:21:10|32412.95
19:21:12|32412.95
19:21:13|32412.95
19:21:14|32412.95
19:21:15|32412.95
19:21:16|32412.95
19:21:17|32412.95
19:21:18|32412.95
19:21:19|32412.95
19:21:20|32412.95
19:21:21|32412.95
19:21:22|32412.95
19:21:23|32412.95
19:21:23|32412.95
19:21:25|32439.11
19:21:26|32446.58
19:21:27|32457.05
19:21:28|32457.05
19:21:29|32434.84
19:21:30|32434.84
19:21:31|32434.84
19:21:32|32434.84
19:21:33|32434.84
19:21:35|32434.84
19:21:35|32434.84
19:21:37|32434.84
19:21:38|32434.84
19:21:38|32434.84
19:21:39|32434.84
19:21:40|32418.75
19:21:42|32418.75
19:21:42|32418.75
19:21:43|32418.75
19:21:45|32418.75
19:21:46|32418.75
19:21:46|32418.75
19:21:48|32418.75
19:21:49|32418.75
19:21:49|32418.75
19:21:51|32418.75
19:21:51|32418.75
19:21:53|32418.75
19:21:54|32449.35
19:21:54|32449.35
19:21:55|32449.35
19:21:57|32449.35
19:21:58|32449.35
19:21:59|32449.35
19:22:00|32449.35
19:22:01|32449.35
19:22:02|32449.35
19:22:03|32449.35
19:22:04|32449.35
19:22:06|32448.21
19:22:07|32448.21
19:22:09|32467.62
19:22:10|32467.62
19:22:11|32467.62
19:22:12|32467.62
19:22:12|32448.44
19:22:14|32448.44
19:22:14|32448.44
19:22:16|32448.44
19:22:17|32448.44
19:22:17|32425.41
19:22:20|32425.41
19:22:20|32425.41
19:22:21|32388.61
19:22:22|32388.61
19:22:23|32388.61
19:22:24|32388.61
19:22:25|32388.61
19:22:27|32388.61
19:22:28|32388.61
19:22:29|32388.61
19:22:29|32415.11
19:22:32|32415.11
19:22:32|32415.11
19:22:33|32415.11
19:22:34|32393.77
19:22:35|32356.22
19:22:36|32356.22
19:22:37|32382.5
19:22:38|32382.5
19:22:39|32381.8
19:22:41|32398.03
19:22:42|32398.03
19:22:43|32398.03
19:22:44|32398.03
19:22:45|32398.03
19:22:46|32388.17
19:22:47|32388.17
19:22:48|32333.31
19:22:49|32369.58
19:22:50|32358.62
19:22:51|32304.35
19:22:52|32304.35
19:22:53|32304.35
19:22:54|32300.
19:22:55|32300.
19:22:56|32314.8
19:22:57|32314.8
19:22:58|32314.8
19:22:59|32308.53
19:23:00|32319.29
19:23:01|32353.82
19:23:02|32355.55
19:23:03|32410.5
19:23:04|32364.61
19:23:05|32364.61
19:23:06|32364.61
19:23:08|32394.86
19:23:09|32325.81
19:23:11|32309.93
19:23:13|32329.74
19:23:14|32321.85
19:23:15|32374.81
19:23:16|32374.81
19:23:17|32374.81
19:23:18|32374.81
19:23:20|32350.56
19:23:21|32350.56
19:23:22|32350.56
19:23:23|32350.56
19:23:24|32350.56
19:23:25|32350.56
19:23:26|32350.56
19:23:27|32350.56
19:23:28|32350.56
19:23:29|32350.56
19:23:30|32350.56
19:23:31|32350.56
19:23:32|32350.56
19:23:33|32350.56
19:23:34|32350.56
19:23:36|32419.86
19:23:37|32419.86
19:23:38|32419.86
19:23:39|32419.86
19:23:40|32419.86
19:23:41|32419.86
19:23:42|32419.86
19:23:43|32419.86
19:23:44|32435.76
19:23:45|32461.5
19:23:46|32461.5
19:23:47|32449.23
19:23:48|32403.03
19:23:49|32403.03
19:23:50|32403.03
19:23:51|32392.74
19:23:52|32392.74
19:23:53|32392.74
19:23:54|32392.74
19:23:55|32392.74
19:23:56|32403.14
19:23:57|32403.14
19:23:58|32415.11
19:23:59|32415.11
19:24:00|32415.11
19:24:01|32415.11
19:24:02|32415.11
19:24:03|32415.11
19:24:04|32415.11
19:24:05|32404.29
19:24:06|32404.29
19:24:08|32403.92
19:24:09|32403.92
19:24:11|32395.68
19:24:13|32395.68
19:24:13|32395.68
19:24:14|32395.68
19:24:16|32395.68
19:24:17|32395.68
19:24:18|32425.25
19:24:19|32425.25
19:24:20|32425.25
19:24:21|32425.25
19:24:21|32427.5
19:24:22|32427.5
19:24:24|32427.5
19:24:25|32427.5
19:24:25|32365.76
19:24:27|32365.76
19:24:27|32365.76
19:24:29|32377.08
19:24:30|32377.08
19:24:30|32377.08
19:24:31|32377.08
19:24:33|32377.08
19:24:33|32377.08
19:24:34|32377.08
19:24:36|32377.08
19:24:37|32361.72
19:24:38|32323.35
19:24:38|32323.36
19:24:39|32323.36
19:24:40|32323.36
19:24:41|32323.36
19:24:42|32323.36
19:24:44|32347.55
19:24:44|32347.55
19:24:45|32347.55
19:24:47|32347.55
19:24:47|32347.55
19:24:48|32347.55
19:24:50|32347.55
19:24:50|32347.55
19:24:52|32347.55
19:24:53|32322.82
19:24:53|32322.82
19:24:54|32293.47
19:24:56|32293.47
19:24:56|32293.47
19:24:58|32283.68
19:24:59|32283.68
19:25:00|32301.2
19:25:01|32251.38
19:25:02|32251.38
19:25:03|32251.38
19:25:03|32251.38
19:25:05|32301.04
19:25:06|32314.77
19:25:07|32314.77
19:25:09|32314.78
19:25:11|32365.3
19:25:13|32345.66
19:25:14|32351.18
19:25:15|32351.18
19:25:16|32278.77
19:25:17|32268.03
19:25:17|32268.03
19:25:19|32268.03
19:25:19|32268.03
19:25:21|32268.03
19:25:22|32306.94
19:25:23|32306.94
19:25:23|32306.94
19:25:24|32340.36
19:25:26|32273.61
19:25:26|32273.61
19:25:28|32273.61
19:25:29|32266.31
19:25:30|32251.35
19:25:31|32251.35
19:25:31|32256.92
19:25:33|32256.92
19:25:34|32256.92
19:25:34|32234.89
19:25:36|32234.89
19:25:37|32307.15
19:25:38|32382.99
19:25:39|32371.52
19:25:40|32364.26
19:25:40|32371.51
19:25:41|32371.51
19:25:43|32371.51
19:25:44|32371.51
19:25:45|32371.51
19:25:46|32371.51
19:25:46|32347.5
19:25:48|32347.05
19:25:49|32308.81
19:25:50|32269.59
19:25:51|32269.59
19:25:52|32269.59
19:25:53|32269.59
19:25:54|32269.59
19:25:55|32269.59
19:25:56|32269.59
19:25:57|32269.59
19:25:58|32296.15
19:25:59|32296.15
19:26:00|32296.15
19:26:01|32300.79
19:26:02|32300.79
19:26:03|32340.9
19:26:04|32341.82
19:26:05|32357.42
19:26:06|32357.42
19:26:07|32357.42
19:26:08|32404.29
19:26:10|32404.29
19:26:11|32404.29
19:26:13|32404.29
19:26:14|32404.29
19:26:15|32353.21
19:26:16|32353.21
19:26:18|32359.38
19:26:19|32359.38
19:26:19|32329.25
19:26:21|32329.25
19:26:23|32375.59
19:26:24|32375.59
19:26:25|32375.59
19:26:26|32375.59
19:26:27|32414.89
19:26:28|32453.07
19:26:29|32477.69
19:26:30|32470.61
19:26:31|32468.66
19:26:32|32500.
19:26:33|32500.
19:26:34|32549.97
19:26:35|32497.98
19:26:36|32497.98
19:26:37|32497.98
19:26:38|32497.98
19:26:39|32497.98
19:26:40|32488.64
19:26:41|32488.64
19:26:42|32497.98
19:26:43|32497.98
19:26:44|32497.98
19:26:45|32497.98
19:26:46|32497.98
19:26:47|32550.
19:26:48|32511.
19:26:49|32511.
19:26:50|32511.
19:26:51|32511.
19:26:52|32511.
19:26:53|32511.
19:26:54|32511.
19:26:55|32474.92
19:26:56|32474.92
19:26:57|32488.73
19:26:58|32488.73
19:26:59|32488.73
19:27:00|32488.73
19:27:01|32488.73
19:27:02|32488.73
19:27:03|32508.18
19:27:04|32508.18
19:27:05|32508.18
19:27:06|32508.27
19:27:07|32534.34
19:27:08|32534.34
19:27:10|32534.34
19:27:12|32534.34
19:27:13|32537.26
19:27:14|32537.26
19:27:15|32537.26
19:27:16|32537.26
19:27:17|32537.26
19:27:18|32537.26
19:27:19|32537.26
19:27:20|32537.26
19:27:21|32537.26
19:27:22|32537.26
19:27:23|32537.26
19:27:24|32537.26
19:27:25|32550.
19:27:27|32551.6
19:27:27|32563.09
19:27:28|32563.09
19:27:29|32563.09
19:27:30|32524.46
19:27:31|32524.46
19:27:32|32524.46
19:27:33|32524.46
19:27:34|32524.46
19:27:36|32524.46
19:27:36|32524.46
19:27:37|32524.46
19:27:38|32524.46
19:27:39|32524.46
19:27:41|32524.46
19:27:41|32456.5
19:27:42|32456.5
19:27:43|32456.5
19:27:44|32426.92
19:27:45|32426.92
19:27:46|32426.92
19:27:47|32426.92
19:27:48|32426.92
19:27:50|32426.92
19:27:50|32426.92
19:27:51|32426.92
19:27:52|32426.92
19:27:53|32426.92
19:27:54|32426.92
19:27:55|32426.92
19:27:56|32426.92
19:27:57|32426.92
19:27:58|32426.92
19:27:59|32426.92
19:28:00|32426.92
19:28:01|32426.92
19:28:02|32426.92
19:28:03|32463.61
19:28:04|32463.61
19:28:05|32455.82
19:28:06|32455.82
19:28:07|32455.82
19:28:08|32455.82
19:28:09|32455.82
19:28:11|32455.82
19:28:12|32455.82
19:28:13|32455.82
19:28:15|32455.82
19:28:16|32455.82
19:28:17|32455.82
19:28:18|32455.82
19:28:19|32455.82
19:28:20|32455.82
19:28:21|32455.82
19:28:22|32455.82
19:28:23|32455.82
19:28:24|32506.91
19:28:25|32506.91
19:28:26|32506.91
19:28:27|32506.91
19:28:28|32506.91
19:28:29|32448.66
19:28:30|32448.66
19:28:31|32448.66
19:28:32|32448.66
19:28:33|32432.1
19:28:34|32432.1
19:28:35|32432.1
19:28:36|32432.1
19:28:37|32432.1
19:28:38|32432.1
19:28:40|32477.09
19:28:40|32477.09
19:28:41|32477.09
19:28:42|32477.09
19:28:43|32477.09
19:28:44|32477.09
19:28:45|32477.09
19:28:46|32477.09
19:28:47|32477.09
19:28:48|32477.09
19:28:49|32477.09
19:28:50|32477.09
19:28:51|32477.09
19:28:53|32477.09
19:28:54|32477.09
19:28:55|32477.09
19:28:56|32477.09
19:28:57|32477.09
19:28:58|32477.09
19:28:59|32509.23
19:29:00|32509.23
19:29:01|32509.23
19:29:02|32509.23
19:29:03|32509.23
19:29:04|32526.74
19:29:05|32526.74
19:29:06|32526.74
19:29:07|32526.74
19:29:08|32526.74
19:29:09|32526.74
19:29:10|32526.74
19:29:11|32526.74
19:29:13|32526.74
19:29:14|32526.74
19:29:15|32526.74
19:29:16|32488.11
19:29:17|32488.11
19:29:18|32488.11
19:29:19|32488.11
19:29:20|32441.76
19:29:21|32432.1
19:29:22|32432.1
19:29:24|32432.1
19:29:24|32467.23
19:29:25|32467.23
19:29:27|32467.23
19:29:28|32467.23
19:29:29|32467.23
19:29:30|32467.23
19:29:30|32467.23
19:29:31|32467.23
19:29:32|32467.23
19:29:33|32476.04
19:29:35|32476.04
19:29:35|32476.04
19:29:38|32476.04
19:29:38|32476.04
19:29:39|32476.04
19:29:41|32476.04
19:29:42|32476.04
19:29:42|32476.04
19:29:44|32476.04
19:29:44|32476.04
19:29:45|32476.04
19:29:46|32476.04
19:29:48|32456.26
19:29:48|32456.26
19:29:50|32456.26
19:29:51|32456.26
19:29:52|32456.26
19:29:52|32456.26
19:29:53|32456.26
19:29:55|32456.26
19:29:56|32456.26
19:29:56|32456.26
19:29:57|32432.1
19:29:59|32432.1
19:29:59|32432.1
19:30:00|32424.76
19:30:02|32424.76
19:30:03|32442.27
19:30:04|32442.27
19:30:04|32488.44
19:30:05|32471.76
19:30:07|32446.2
19:30:07|32446.2
19:30:08|32476.39
19:30:10|32476.39
19:30:11|32495.12
19:30:12|32495.12
19:30:14|32509.12
19:30:15|32509.12
19:30:17|32509.12
19:30:18|32538.66
19:30:19|32538.66
19:30:20|32538.66
19:30:22|32547.19
19:30:22|32563.09
19:30:23|32564.95
19:30:24|32567.84
19:30:27|32582.51
19:30:27|32588.61
19:30:28|32588.61
19:30:29|32570.31
19:30:30|32570.31
19:30:31|32570.31
19:30:32|32570.31
19:30:33|32570.31
19:30:34|32556.22
19:30:35|32556.22
19:30:37|32556.22
19:30:37|32556.22
19:30:38|32556.22
19:30:40|32565.9
19:30:41|32565.9
19:30:42|32565.9
19:30:44|32565.9
19:30:44|32565.9
19:30:45|32594.72
19:30:46|32594.72
19:30:47|32594.72
19:30:48|32594.72
19:30:50|32594.72
19:30:50|32573.36
19:30:51|32600.
19:30:52|32600.
19:30:53|32600.
19:30:54|32600.
19:30:55|32600.
19:30:56|32550.05
19:30:57|32550.05
19:30:58|32550.05
19:30:59|32550.05
19:31:00|32550.05
19:31:01|32550.05
19:31:02|32550.05
19:31:03|32550.05
19:31:04|32550.05
19:31:05|32550.05
19:31:06|32550.05
19:31:07|32550.05
19:31:09|32550.05
19:31:09|32550.05
19:31:10|32550.05
19:31:11|32550.05
19:31:12|32550.05
19:31:14|32599.99
19:31:16|32599.99
19:31:18|32599.99
19:31:19|32599.99
19:31:21|32599.99
19:31:22|32599.99
19:31:22|32599.99
19:31:24|32646.44
19:31:24|32646.44
19:31:25|32644.1
19:31:27|32644.1
19:31:27|32644.1
19:31:28|32644.1
19:31:30|32644.1
19:31:31|32612.44
19:31:32|32612.44
19:31:33|32596.58
19:31:34|32596.58
19:31:34|32596.58
19:31:36|32596.58
19:31:37|32596.58
19:31:38|32596.58
19:31:39|32596.58
19:31:40|32596.58
19:31:41|32596.58
19:31:41|32596.58
19:31:43|32596.58
19:31:44|32551.32
19:31:45|32551.32
19:31:45|32551.32
19:31:46|32551.32
19:31:48|32551.32
19:31:49|32551.32
19:31:50|32551.32
19:31:50|32551.32
19:31:51|32543.84
19:31:53|32543.84
19:31:53|32543.84
19:31:55|32543.84
19:31:55|32543.84
19:31:57|32543.84
19:31:57|32543.84
19:31:59|32543.84
19:31:59|32543.84
19:32:00|32543.84
19:32:02|32543.84
19:32:03|32543.84
19:32:03|32543.84
19:32:05|32543.84
19:32:05|32543.84
19:32:06|32523.66
19:32:07|32523.66
19:32:09|32523.66
19:32:09|32488.11
19:32:11|32488.11
19:32:12|32488.11
19:32:12|32469.44
19:32:13|32469.44
19:32:16|32469.44
19:32:17|32469.44
19:32:18|32469.44
19:32:19|32469.44
19:32:20|32499.99
19:32:21|32500.
19:32:23|32500.
19:32:24|32500.
19:32:25|32500.
19:32:26|32500.
19:32:27|32500.
19:32:28|32500.
19:32:29|32484.92
19:32:30|32471.34
19:32:31|32471.34
19:32:32|32471.34
19:32:33|32471.34
19:32:34|32471.31
19:32:35|32455.43
19:32:36|32455.43
19:32:37|32455.43
19:32:38|32455.43
19:32:39|32455.43
19:32:40|32455.43
19:32:41|32455.43
19:32:42|32455.43
19:32:43|32455.43
19:32:44|32455.43
19:32:45|32455.43
19:32:46|32455.43
19:32:47|32476.87
19:32:48|32476.87
19:32:49|32476.87
19:32:50|32476.87
19:32:51|32476.87
19:32:52|32476.87
19:32:53|32476.87
19:32:54|32476.87
19:32:55|32476.87
19:32:56|32476.87
19:32:57|32476.87
19:32:58|32476.87
19:32:59|32485.64
19:33:00|32485.64
19:33:01|32485.64
19:33:02|32485.64
19:33:03|32485.64
19:33:04|32485.64
19:33:05|32501.69
19:33:06|32501.69
19:33:07|32501.69
19:33:08|32462.85
19:33:09|32462.85
19:33:10|32462.85
19:33:11|32462.85
19:33:12|32424.55
19:33:13|32462.8
19:33:14|32462.8
19:33:15|32462.8
19:33:16|32462.8
19:33:18|32462.8
19:33:19|32462.8
19:33:21|32462.8
19:33:22|32462.8
19:33:23|32462.8
19:33:24|32462.8
19:33:25|32462.8
19:33:26|32462.8
19:33:27|32462.8
19:33:28|32462.8
19:33:29|32462.8
19:33:30|32462.8
19:33:31|32462.8
19:33:32|32462.8
19:33:33|32462.8
19:33:34|32462.8
19:33:35|32491.44
19:33:37|32491.44
19:33:38|32491.44
19:33:39|32491.44
19:33:40|32491.44
19:33:41|32491.44
19:33:42|32491.44
19:33:42|32491.44
19:33:44|32491.44
19:33:45|32491.44
19:33:46|32491.44
19:33:47|32491.44
19:33:48|32491.44
19:33:49|32491.44
19:33:50|32491.44
19:33:51|32491.44
19:33:52|32491.44
19:33:53|32461.08
19:33:54|32461.08
19:33:55|32458.57
19:33:56|32458.57
19:33:57|32458.57
19:33:57|32458.57
19:33:59|32458.57
19:34:00|32475.81
19:34:01|32475.81
19:34:02|32475.81
19:34:04|32484.24
19:34:05|32484.24
19:34:06|32484.24
19:34:07|32484.24
19:34:08|32484.24
19:34:09|32484.24
19:34:10|32484.24
19:34:11|32484.24
19:34:12|32484.24
19:34:13|32484.24
19:34:14|32484.24
19:34:14|32500.
19:34:16|32500.
19:34:16|32500.
19:34:19|32502.78
19:34:21|32502.78
19:34:21|32502.78
19:34:22|32508.95
19:34:23|32508.95
19:34:24|32508.95
19:34:26|32551.21
19:34:27|32551.21
19:34:27|32551.21
19:34:29|32551.21
19:34:30|32551.21
19:34:31|32551.21
19:34:31|32551.21
19:34:33|32566.95
19:34:34|32566.95
19:34:34|32566.95
19:34:35|32566.95
19:34:37|32566.95
19:34:38|32557.74
19:34:39|32557.74
19:34:40|32557.01
19:34:41|32557.01
19:34:43|32557.01
19:34:44|32557.01
19:34:45|32557.01
19:34:46|32557.01
19:34:47|32557.01
19:34:48|32557.01
19:34:48|32557.01
19:34:50|32557.01
19:34:51|32557.01
19:34:51|32557.01
19:34:53|32557.01
19:34:54|32557.01
19:34:55|32557.01
19:34:55|32557.01
19:34:57|32557.01
19:34:58|32572.
19:34:59|32572.
19:35:00|32572.
19:35:01|32578.29
19:35:02|32578.29
19:35:03|32578.29
19:35:04|32578.29
19:35:05|32578.29
19:35:06|32578.29
19:35:07|32578.29
19:35:07|32578.29
19:35:09|32578.29
19:35:10|32550.
19:35:11|32550.
19:35:11|32550.
19:35:13|32550.
19:35:14|32550.
19:35:15|32550.
19:35:15|32550.
19:35:16|32550.
19:35:19|32584.48
19:35:20|32584.48
19:35:20|32566.88
19:35:22|32566.88
19:35:23|32566.88
19:35:25|32597.37
19:35:26|32566.87
19:35:27|32566.87
19:35:28|32566.87
19:35:29|32551.59
19:35:30|32551.59
19:35:31|32551.59
19:35:32|32551.59
19:35:33|32551.59
19:35:34|32551.59
19:35:35|32551.59
19:35:36|32551.59
19:35:37|32551.59
19:35:38|32551.59
19:35:39|32551.59
19:35:40|32551.59
19:35:41|32551.59
19:35:42|32551.59
19:35:43|32551.59
19:35:45|32551.59
19:35:45|32551.59
19:35:46|32551.59
19:35:48|32551.59
19:35:48|32551.16
19:35:49|32551.16
19:35:50|32551.16
19:35:51|32551.16
19:35:52|32551.16
19:35:53|32551.16
19:35:54|32551.16
19:35:55|32587.24
19:35:56|32587.25
19:35:57|32587.25
19:35:58|32587.25
19:36:00|32587.25
19:36:01|32587.25
19:36:02|32587.25
19:36:03|32587.25
19:36:04|32587.25
19:36:05|32587.25
19:36:06|32587.25
19:36:07|32587.25
19:36:08|32587.25
19:36:09|32587.25
19:36:10|32552.43
19:36:11|32552.43
19:36:12|32552.43
19:36:13|32552.43
19:36:14|32552.43
19:36:15|32533.8
19:36:16|32533.8
19:36:17|32533.8
19:36:18|32533.8
19:36:19|32533.8
19:36:21|32533.8
19:36:23|32533.8
19:36:23|32518.83
19:36:25|32518.83
19:36:26|32518.8
19:36:27|32495.09
19:36:28|32495.09
19:36:29|32511.07
19:36:30|32511.07
19:36:31|32511.07
19:36:32|32511.07
19:36:33|32511.07
19:36:34|32511.07
19:36:35|32511.07
19:36:36|32511.07
19:36:37|32532.37
19:36:38|32532.37
19:36:39|32532.37
19:36:40|32532.37
19:36:41|32532.37
19:36:42|32532.37
19:36:43|32532.37
19:36:44|32532.37
19:36:45|32532.37
19:36:46|32532.37
19:36:47|32550.44
19:36:48|32550.44
19:36:49|32516.47
19:36:50|32506.78
19:36:51|32506.78
19:36:52|32506.78
19:36:53|32506.78
19:36:54|32506.78
19:36:55|32506.78
19:36:56|32506.78
19:36:57|32506.79
19:36:58|32506.79
19:36:59|32506.79
19:37:00|32506.79
19:37:01|32506.79
19:37:02|32506.79
19:37:03|32490.51
19:37:04|32469.44
19:37:05|32469.44
19:37:06|32469.44
19:37:07|32475.72
19:37:08|32488.
19:37:09|32488.
19:37:10|32488.
19:37:11|32488.
19:37:12|32488.
19:37:13|32488.
19:37:14|32488.
19:37:15|32485.22
19:37:16|32485.22
19:37:17|32485.22
19:37:18|32490.85
19:37:19|32507.7
19:37:21|32507.7
19:37:22|32507.7
19:37:23|32507.7
19:37:25|32507.7
19:37:25|32507.7
19:37:28|32507.7
19:37:28|32507.7
19:37:29|32523.35
19:37:31|32523.35
19:37:31|32523.35
19:37:33|32523.35
19:37:33|32523.35
19:37:34|32523.35
19:37:35|32523.35
19:37:36|32523.35
19:37:37|32523.35
19:37:38|32551.1
19:37:39|32551.1
19:37:40|32532.38
19:37:41|32532.38
19:37:43|32551.1
19:37:43|32551.1
19:37:44|32551.1
19:37:45|32544.39
19:37:46|32544.39
19:37:48|32544.39
19:37:48|32544.39
19:37:49|32600.87
19:37:50|32614.85
19:37:51|32614.85
19:37:52|32614.85
19:37:53|32614.85
19:37:54|32614.85
19:37:55|32557.3
19:37:56|32557.3
19:37:57|32557.3
19:38:00|32557.3
19:38:00|32557.3
19:38:01|32557.3
19:38:02|32577.38
19:38:03|32577.38
19:38:04|32577.38
19:38:05|32577.38
19:38:07|32577.38
19:38:07|32577.38
19:38:08|32577.38
19:38:09|32577.38
19:38:10|32577.38
19:38:11|32577.38
19:38:12|32577.38
19:38:13|32577.38
19:38:14|32577.38
19:38:16|32577.38
19:38:17|32577.38
19:38:18|32577.38
19:38:18|32577.38
19:38:20|32577.38
19:38:22|32577.38
19:38:23|32546.41
19:38:24|32525.48
19:38:25|32525.48
19:38:27|32525.48
19:38:28|32525.48
19:38:29|32525.51
19:38:30|32525.51
19:38:31|32505.
19:38:32|32505.
19:38:34|32505.
19:38:35|32505.
19:38:36|32505.
19:38:37|32505.
19:38:38|32505.
19:38:40|32505.
19:38:41|32551.07
19:38:42|32551.07
19:38:43|32551.07
19:38:44|32551.07
19:38:45|32551.07
19:38:45|32560.98
19:38:47|32543.76
19:38:48|32543.76
19:38:49|32543.76
19:38:50|32543.76
19:38:51|32543.76
19:38:52|32543.76
19:38:53|32543.76
19:38:54|32543.76
19:38:55|32543.76
19:38:56|32543.76
19:38:57|32543.76
19:38:58|32543.76
19:38:59|32543.76
19:39:00|32543.76
19:39:01|32506.78
19:39:02|32527.38
19:39:03|32527.38
19:39:03|32527.38
19:39:04|32488.11
19:39:06|32488.11
19:39:06|32469.44
19:39:07|32469.44
19:39:09|32469.44
19:39:10|32469.44
19:39:11|32508.42
19:39:11|32508.42
19:39:14|32515.06
19:39:14|32515.06
19:39:16|32515.06
19:39:16|32512.64
19:39:18|32512.64
19:39:18|32512.64
19:39:21|32512.64
19:39:22|32512.64
19:39:24|32512.64
19:39:25|32508.73
19:39:26|32508.73
19:39:28|32484.56
19:39:29|32484.56
19:39:30|32484.56
19:39:30|32484.56
19:39:32|32484.56
19:39:32|32484.56
19:39:34|32484.56
19:39:34|32484.56
19:39:36|32484.56
19:39:36|32484.56
19:39:37|32484.56
19:39:39|32482.17
19:39:41|32482.17
19:39:41|32482.17
19:39:43|32482.17
19:39:43|32482.17
19:39:44|32482.17
19:39:46|32482.17
19:39:46|32482.17
19:39:47|32482.17
19:39:48|32482.17
19:39:49|32482.17
19:39:50|32482.17
19:39:51|32482.17
19:39:52|32482.17
19:39:53|32482.17
19:39:54|32482.17
19:39:55|32466.41
19:39:56|32466.41
19:39:57|32466.41
19:39:59|32466.41
19:39:59|32466.41
19:40:01|32466.41
19:40:01|32466.41
19:40:03|32430.86
19:40:04|32430.86
19:40:04|32430.86
19:40:05|32430.86
19:40:07|32430.86
19:40:07|32498.53
19:40:08|32498.67
19:40:10|32456.38
19:40:10|32463.33
19:40:12|32463.33
19:40:12|32463.33
19:40:13|32463.33
19:40:15|32463.33
19:40:16|32518.25
19:40:16|32519.49
19:40:18|32519.49
19:40:19|32519.49
19:40:19|32519.49
19:40:21|32519.49
19:40:21|32519.49
19:40:24|32480.96
19:40:25|32480.96
19:40:26|32480.96
19:40:27|32463.33
19:40:28|32463.33
19:40:30|32463.33
19:40:31|32463.33
19:40:32|32463.33
19:40:33|32463.33
19:40:34|32447.2
19:40:35|32447.2
19:40:36|32447.2
19:40:37|32447.2
19:40:38|32447.2
19:40:39|32480.
19:40:40|32480.
19:40:41|32480.
19:40:42|32480.
19:40:43|32480.
19:40:44|32482.17
19:40:45|32482.17
19:40:46|32482.17
19:40:47|32482.17
19:40:48|32482.17
19:40:49|32482.17
19:40:50|32482.17
19:40:51|32482.17
19:40:52|32482.17
19:40:53|32478.19
19:40:54|32478.19
19:40:55|32478.19
19:40:56|32478.19
19:40:57|32478.19
19:40:58|32478.19
19:40:59|32506.53
19:41:00|32506.53
19:41:01|32506.53
19:41:02|32506.53
19:41:03|32506.53
19:41:04|32506.53
19:41:05|32506.53
19:41:06|32506.53
19:41:07|32472.4
19:41:08|32472.4
19:41:09|32472.4
19:41:10|32464.22
19:41:11|32464.22
19:41:12|32464.22
19:41:13|32464.22
19:41:14|32451.87
19:41:15|32451.87
19:41:16|32451.87
19:41:17|32451.87
19:41:18|32451.87
19:41:19|32451.87
19:41:20|32451.87
19:41:21|32451.87
19:41:22|32451.87
19:41:23|32451.87
19:41:25|32451.87
19:41:27|32451.87
19:41:28|32476.61
19:41:29|32476.62
19:41:31|32476.62
19:41:32|32476.67
19:41:33|32476.67
19:41:33|32497.75
19:41:35|32497.75
19:41:36|32497.75
19:41:37|32497.75
19:41:38|32497.75
19:41:39|32497.75
19:41:40|32497.75
19:41:40|32525.42
19:41:43|32525.42
19:41:43|32525.42
19:41:44|32525.42
19:41:46|32525.42
19:41:47|32517.72
19:41:48|32517.72
19:41:48|32517.72
19:41:50|32517.72
19:41:52|32517.72
19:41:52|32517.72
19:41:53|32517.72
19:41:54|32517.72
19:41:55|32517.72
19:41:56|32517.72
19:41:57|32517.72
19:41:58|32509.56
19:41:59|32509.56
19:42:00|32539.
19:42:01|32539.
19:42:02|32563.25
19:42:03|32563.25
19:42:04|32563.25
19:42:05|32563.25
19:42:06|32563.25
19:42:07|32555.04
19:42:08|32555.04
19:42:09|32555.04
19:42:10|32555.04
19:42:11|32555.04
19:42:12|32555.04
19:42:13|32555.04
19:42:14|32555.04
19:42:15|32555.04
19:42:16|32538.3
19:42:17|32538.3
19:42:18|32538.3
19:42:19|32538.3
19:42:20|32538.3
19:42:21|32538.3
19:42:22|32538.3
19:42:23|32538.3
19:42:25|32508.57
19:42:26|32508.57
19:42:27|32508.57
19:42:29|32508.57
19:42:30|32508.57
19:42:31|32508.57
19:42:32|32508.57
19:42:33|32472.24
19:42:34|32472.24
19:42:36|32472.24
19:42:37|32472.24
19:42:38|32519.39
19:42:39|32519.39
19:42:40|32519.39
19:42:40|32519.39
19:42:42|32519.39
19:42:43|32519.39
19:42:44|32519.39
19:42:44|32519.39
19:42:46|32519.39
19:42:47|32484.3
19:42:48|32484.3
19:42:49|32484.3
19:42:50|32485.76
19:42:51|32466.3
19:42:52|32466.3
19:42:53|32466.3
19:42:54|32466.3
19:42:55|32466.3
19:42:56|32466.3
19:42:57|32466.3
19:42:58|32466.3
19:42:59|32466.3
19:43:01|32466.3
19:43:01|32466.3
19:43:03|32466.3
19:43:04|32466.3
19:43:05|32466.3
19:43:06|32466.3
19:43:07|32466.3
19:43:08|32466.3
19:43:09|32466.3
19:43:10|32466.3
19:43:10|32466.3
19:43:13|32466.3
19:43:13|32457.78
19:43:14|32457.78
19:43:17|32457.78
19:43:17|32457.78
19:43:18|32457.78
19:43:19|32457.78
19:43:21|32457.78
19:43:22|32457.78
19:43:23|32457.78
19:43:24|32457.78
19:43:26|32488.11
19:43:28|32488.11
19:43:29|32488.11
19:43:31|32488.11
19:43:32|32488.11
19:43:32|32488.11
19:43:34|32488.11
19:43:35|32488.11
19:43:35|32488.11
19:43:38|32488.11
19:43:38|32422.09
19:43:40|32453.23
19:43:41|32453.23
19:43:42|32453.23
19:43:43|32453.23
19:43:44|32453.23
19:43:45|32453.23
19:43:46|32453.23
19:43:47|32453.23
19:43:48|32453.23
19:43:49|32415.06
19:43:50|32415.06
19:43:51|32415.06
19:43:52|32415.06
19:43:53|32416.79
19:43:54|32416.79
19:43:55|32425.43
19:43:56|32425.43
19:43:57|32425.43
19:43:58|32399.49
19:43:59|32399.15
19:44:00|32380.09
19:44:02|32380.09
19:44:02|32380.09
19:44:03|32380.09
19:44:04|32358.15
19:44:05|32383.04
19:44:06|32383.04
19:44:07|32350.4
19:44:08|32370.66
19:44:09|32370.66
19:44:10|32370.66
19:44:11|32370.66
19:44:12|32370.66
19:44:13|32370.66
19:44:14|32370.66
19:44:15|32370.66
19:44:16|32370.66
19:44:17|32370.66
19:44:18|32370.66
19:44:19|32370.66
19:44:20|32370.66
19:44:21|32370.66
19:44:22|32378.41
19:44:23|32360.53
19:44:24|32360.53
19:44:25|32339.85
19:44:27|32320.09
19:44:28|32278.62
19:44:29|32240.1
19:44:30|32256.5
19:44:31|32202.87
19:44:33|32261.
19:44:35|32264.07
19:44:35|32264.07
19:44:38|32245.37
19:44:38|32245.37
19:44:39|32205.4
19:44:41|32252.4
19:44:41|32252.4
19:44:42|32252.4
19:44:43|32253.88
19:44:44|32264.05
19:44:45|32264.06
19:44:46|32264.06
19:44:47|32264.06
19:44:48|32264.06
19:44:50|32229.46
19:44:51|32229.46
19:44:53|32229.46
19:44:55|32237.41
19:44:55|32237.41
19:44:56|32237.41
19:44:58|32237.41
19:44:59|32237.41
19:45:00|32233.06
19:45:01|32233.06
19:45:02|32275.67
19:45:03|32282.74
19:45:04|32301.41
19:45:05|32307.58
19:45:07|32307.58
19:45:08|32307.58
19:45:09|32289.73
19:45:10|32301.25
19:45:11|32301.25
19:45:12|32301.25
19:45:13|32301.25
19:45:14|32301.25
19:45:15|32301.25
19:45:16|32301.41
19:45:17|32301.41
19:45:18|32301.41
19:45:19|32327.19
19:45:20|32327.19
19:45:21|32299.15
19:45:22|32299.15
19:45:23|32282.74
19:45:24|32282.74
19:45:25|32282.74
19:45:26|32282.74
19:45:27|32282.74
19:45:29|32293.86
19:45:31|32264.26
19:45:32|32264.26
19:45:33|32264.26
19:45:33|32320.49
19:45:35|32320.49
19:45:36|32320.49
19:45:38|32320.49
19:45:39|32320.49
19:45:40|32323.58
19:45:41|32323.58
19:45:41|32323.58
19:45:42|32323.58
19:45:44|32323.58
19:45:44|32325.49
19:45:45|32325.49
19:45:46|32325.49
19:45:47|32325.49
19:45:48|32325.49
19:45:49|32325.49
19:45:50|32325.49
19:45:52|32325.49
19:45:52|32325.49
19:45:54|32325.49
19:45:55|32325.49
19:45:56|32325.49
19:45:57|32325.49
19:45:57|32325.49
19:45:59|32322.94
19:46:00|32322.94
19:46:01|32322.94
19:46:02|32322.94
19:46:03|32322.94
19:46:04|32322.94
19:46:05|32322.94
19:46:05|32322.94
19:46:07|32322.94
19:46:07|32322.94
19:46:08|32322.94
19:46:09|32322.94
19:46:11|32322.94
19:46:11|32322.94
19:46:13|32322.94
19:46:14|32322.94
19:46:15|32322.94
19:46:15|32322.94
19:46:17|32322.94
19:46:18|32322.94
19:46:19|32322.94
19:46:20|32322.94
19:46:20|32322.94
19:46:22|32322.94
19:46:23|32322.94
19:46:23|32278.14
19:46:25|32278.14
19:46:26|32292.42
19:46:26|32292.42
19:46:28|32292.42
19:46:30|32292.42
19:46:31|32336.02
19:46:33|32336.02
19:46:35|32336.02
19:46:35|32336.02
19:46:36|32336.02
19:46:38|32336.02
19:46:38|32336.02
19:46:39|32315.57
19:46:41|32315.57
19:46:43|32315.57
19:46:44|32315.57
19:46:45|32315.57
19:46:46|32315.57
19:46:47|32315.57
19:46:48|32315.57
19:46:49|32315.57
19:46:50|32315.57
19:46:51|32315.57
19:46:52|32336.02
19:46:53|32336.02
19:46:54|32345.33
19:46:55|32345.33
19:46:56|32345.33
19:46:56|32345.33
19:46:58|32356.
19:46:59|32356.
19:47:00|32356.
19:47:01|32357.42
19:47:02|32357.42
19:47:03|32346.33
19:47:03|32346.33
19:47:05|32346.33
19:47:05|32346.33
19:47:07|32346.33
19:47:08|32346.33
19:47:09|32346.33
19:47:10|32346.33
19:47:11|32346.33
19:47:12|32346.33
19:47:13|32346.33
19:47:14|32346.33
19:47:15|32346.33
19:47:16|32346.33
19:47:17|32346.33
19:47:18|32361.19
19:47:19|32361.19
19:47:20|32361.19
19:47:21|32361.19
19:47:22|32361.19
19:47:23|32361.19
19:47:24|32361.19
19:47:25|32361.19
19:47:26|32361.19
19:47:27|32361.19
19:47:28|32361.19
19:47:29|32341.2
19:47:31|32341.2
19:47:32|32319.8
19:47:34|32319.8
19:47:35|32319.8
19:47:35|32297.75
19:47:37|32297.75
19:47:38|32297.75
19:47:39|32297.75
19:47:41|32297.75
19:47:42|32297.75
19:47:43|32297.75
19:47:44|32297.75
19:47:45|32297.75
19:47:45|32297.75
19:47:47|32297.75
19:47:48|32297.75
19:47:48|32297.75
19:47:49|32297.75
19:47:51|32297.75
19:47:52|32335.31
19:47:52|32353.74
19:47:53|32353.74
19:47:55|32353.74
19:47:56|32353.74
19:47:57|32353.74
19:47:58|32353.74
19:47:59|32353.74
19:48:00|32348.02
19:48:01|32348.02
19:48:02|32348.02
19:48:03|32348.02
19:48:04|32348.02
19:48:05|32348.02
19:48:05|32348.02
19:48:07|32348.02
19:48:08|32348.02
19:48:09|32348.02
19:48:10|32348.02
19:48:11|32323.58
19:48:12|32323.58
19:48:13|32323.58
19:48:14|32323.58
19:48:14|32323.58
19:48:16|32323.58
19:48:17|32323.58
19:48:18|32323.58
19:48:19|32323.58
19:48:20|32323.58
19:48:21|32286.85
19:48:22|32286.85
19:48:23|32286.85
19:48:24|32286.85
19:48:25|32261.97
19:48:26|32261.97
19:48:26|32261.97
19:48:27|32277.2
19:48:28|32280.11
19:48:29|32280.11
19:48:32|32280.11
19:48:34|32280.11
19:48:34|32280.11
19:48:36|32280.11
19:48:37|32280.11
19:48:37|32280.11
19:48:38|32280.11
19:48:39|32280.11
19:48:41|32280.11
19:48:41|32280.11
19:48:43|32280.11
19:48:43|32280.11
19:48:44|32280.11
19:48:45|32280.11
19:48:46|32280.11
19:48:48|32316.14
19:48:48|32316.14
19:48:49|32316.14
19:48:51|32316.14
19:48:51|32307.75
19:48:52|32316.93
19:48:53|32316.93
19:48:54|32316.93
19:48:56|32316.93
19:48:57|32316.93
19:48:57|32316.93
19:48:59|32316.93
19:48:59|32316.93
19:49:01|32275.41
19:49:02|32275.41
19:49:03|32275.41
19:49:03|32275.41
19:49:05|32299.74
19:49:05|32299.74
19:49:06|32299.74
19:49:07|32299.74
19:49:08|32299.74
19:49:10|32299.74
19:49:11|32286.59
19:49:12|32286.59
19:49:13|32300.5
19:49:14|32300.5
19:49:15|32316.93
19:49:16|32316.93
19:49:17|32328.34
19:49:18|32328.34
19:49:19|32328.34
19:49:20|32328.34
19:49:21|32328.34
19:49:22|32328.34
19:49:23|32328.34
19:49:24|32328.34
19:49:25|32328.34
19:49:26|32300.53
19:49:27|32300.54
19:49:28|32289.99
19:49:29|32289.99
19:49:30|32289.99
19:49:31|32289.99
19:49:33|32271.1
19:49:35|32271.1
19:49:37|32271.1
19:49:38|32271.1
19:49:39|32271.1
19:49:40|32271.1
19:49:40|32271.1
19:49:41|32271.1
19:49:42|32271.1
19:49:43|32271.1
19:49:44|32271.1
19:49:46|32284.85
19:49:47|32284.85
19:49:48|32284.85
19:49:50|32284.85
19:49:51|32284.85
19:49:51|32284.85
19:49:52|32343.1
19:49:54|32343.1
19:49:54|32343.1
19:49:55|32343.1
19:49:57|32343.1
19:49:58|32343.1
19:49:58|32343.1
19:50:00|32343.1
19:50:01|32343.1
19:50:01|32343.1
19:50:03|32343.1
19:50:04|32343.1
19:50:04|32343.1
19:50:05|32343.1
19:50:06|32343.1
19:50:07|32308.29
19:50:08|32308.29
19:50:10|32308.29
19:50:10|32308.29
19:50:11|32308.29
19:50:13|32308.29
19:50:13|32308.29
19:50:14|32308.29
19:50:16|32308.29
19:50:16|32308.29
19:50:18|32308.29
19:50:19|32308.29
19:50:20|32311.23
19:50:21|32311.23
19:50:22|32311.23
19:50:23|32311.23
19:50:24|32311.23
19:50:25|32311.23
19:50:26|32311.23
19:50:27|32311.23
19:50:28|32311.23
19:50:29|32311.23
19:50:30|32311.23
19:50:31|32311.23
19:50:32|32311.23
19:50:33|32311.23
19:50:35|32311.23
19:50:37|32311.23
19:50:38|32311.23
19:50:39|32299.75
19:50:41|32299.75
19:50:42|32299.75
19:50:43|32299.75
19:50:44|32299.75
19:50:44|32299.75
19:50:46|32320.08
19:50:47|32320.08
19:50:48|32320.08
19:50:49|32320.08
19:50:49|32351.7
19:50:50|32376.09
19:50:52|32376.09
19:50:52|32406.01
19:50:54|32413.43
19:50:55|32387.21
19:50:56|32387.21
19:50:57|32387.21
19:50:57|32414.89
19:50:59|32453.07
19:51:00|32438.88
19:51:01|32446.85
19:51:01|32446.85
19:51:03|32446.85
19:51:04|32471.95
19:51:05|32441.49
19:51:07|32441.49
19:51:07|32441.49
19:51:09|32441.49
19:51:10|32499.75
19:51:10|32499.75
19:51:12|32499.75
19:51:13|32450.77
19:51:13|32450.77
19:51:14|32450.77
19:51:16|32450.77
19:51:16|32450.77
19:51:18|32450.77
19:51:19|32450.77
19:51:20|32472.17
19:51:20|32472.17
19:51:21|32472.17
19:51:23|32472.17
19:51:24|32472.17
19:51:24|32472.17
19:51:26|32494.29
19:51:26|32506.29
19:51:27|32506.29
19:51:28|32474.62
19:51:29|32474.62
19:51:31|32474.62
19:51:31|32452.18
19:51:33|32452.18
19:51:35|32452.18
19:51:36|32452.18
19:51:38|32441.25
19:51:39|32441.25
19:51:41|32441.25
19:51:42|32381.12
19:51:43|32399.8
19:51:44|32398.44
19:51:45|32398.44
19:51:47|32398.44
19:51:47|32398.44
19:51:48|32398.44
19:51:49|32398.44
19:51:50|32398.44
19:51:51|32398.44
19:51:53|32362.71
19:51:53|32362.71
19:51:54|32362.71
19:51:56|32342.3
19:51:56|32342.3
19:51:57|32342.3
19:51:58|32342.3
19:51:59|32342.3
19:52:01|32390.21
19:52:01|32390.21
19:52:02|32390.21
19:52:03|32390.21
19:52:04|32390.21
19:52:05|32390.21
19:52:06|32390.21
19:52:07|32390.21
19:52:08|32390.21
19:52:09|32390.21
19:52:10|32390.21
19:52:11|32387.1
19:52:12|32407.25
19:52:13|32407.25
19:52:14|32407.25
19:52:15|32407.25
19:52:16|32407.25
19:52:17|32407.25
19:52:18|32407.25
19:52:19|32407.25
19:52:21|32445.78
19:52:21|32445.78
19:52:22|32445.78
19:52:23|32445.78
19:52:24|32445.78
19:52:25|32445.78
19:52:27|32445.78
19:52:27|32445.78
19:52:28|32445.78
19:52:29|32445.78
19:52:30|32445.78
19:52:31|32445.78
19:52:32|32445.78
19:52:33|32445.78
19:52:35|32448.86
19:52:36|32448.86
19:52:37|32448.86
19:52:39|32448.86
19:52:40|32448.86
19:52:41|32448.86
19:52:42|32448.86
19:52:43|32448.86
19:52:44|32448.86
19:52:46|32448.86
19:52:47|32448.86
19:52:48|32448.86
19:52:50|32448.86
19:52:50|32448.86
19:52:51|32429.15
19:52:52|32429.15
19:52:54|32429.15
19:52:55|32429.15
19:52:56|32433.59
19:52:57|32433.59
19:52:58|32433.59
19:52:58|32433.59
19:53:01|32433.59
19:53:01|32413.22
19:53:02|32413.22
19:53:03|32413.22
19:53:04|32413.22
19:53:05|32413.22
19:53:07|32413.22
19:53:07|32413.22
19:53:08|32413.22
19:53:09|32413.22
19:53:10|32413.22
19:53:11|32413.22
19:53:12|32413.22
19:53:13|32413.22
19:53:14|32413.22
19:53:15|32413.22
19:53:17|32413.22
19:53:18|32413.22
19:53:19|32413.22
19:53:20|32413.22
19:53:22|32413.22
19:53:23|32413.22
19:53:24|32413.22
19:53:25|32413.22
19:53:26|32413.22
19:53:27|32379.5
19:53:28|32379.5
19:53:29|32379.5
19:53:30|32379.5
19:53:31|32359.99
19:53:32|32359.99
19:53:33|32359.99
19:53:34|32359.99
19:53:35|32359.99
19:53:37|32387.92
19:53:38|32387.92
19:53:39|32387.92
19:53:41|32387.92
19:53:43|32370.56
19:53:43|32370.56
19:53:44|32370.56
19:53:46|32370.56
19:53:46|32370.55
19:53:47|32370.55
19:53:48|32370.55
19:53:50|32370.55
19:53:51|32370.55
19:53:51|32370.55
19:53:52|32370.55
19:53:53|32370.55
19:53:55|32370.55
19:53:56|32370.55
19:53:57|32370.55
19:53:58|32370.55
19:53:59|32370.55
19:54:00|32370.55
19:54:01|32397.72
19:54:02|32397.72
19:54:03|32397.72
19:54:04|32413.22
19:54:05|32413.22
19:54:07|32413.22
19:54:07|32413.22
19:54:08|32413.22
19:54:10|32413.22
19:54:11|32397.72
19:54:11|32397.72
19:54:14|32420.
19:54:15|32420.
19:54:15|32420.
19:54:18|32420.
19:54:19|32420.
19:54:19|32420.
19:54:20|32420.
19:54:21|32420.
19:54:22|32420.
19:54:23|32420.
19:54:24|32420.
19:54:25|32420.
19:54:26|32420.
19:54:28|32401.97
19:54:28|32401.97
19:54:29|32376.1
19:54:30|32376.1
19:54:31|32376.1
19:54:32|32373.06
19:54:33|32373.06
19:54:34|32373.06
19:54:35|32373.06
19:54:37|32373.06
19:54:39|32373.06
19:54:40|32370.79
19:54:41|32370.79
19:54:42|32370.79
19:54:44|32370.79
19:54:45|32370.79
19:54:45|32381.76
19:54:47|32381.76
19:54:48|32381.76
19:54:49|32381.76
19:54:50|32381.76
19:54:51|32381.76
19:54:52|32381.76
19:54:53|32356.15
19:54:54|32320.08
19:54:55|32320.08
19:54:56|32320.08
19:54:57|32320.08
19:54:58|32350.93
19:54:58|32350.93
19:55:00|32329.79
19:55:01|32329.79
19:55:02|32329.79
19:55:03|32319.54
19:55:03|32319.54
19:55:05|32306.22
19:55:06|32306.22
19:55:07|32306.22
19:55:08|32306.22
19:55:09|32306.22
19:55:09|32306.22
19:55:11|32306.22
19:55:12|32306.22
19:55:13|32300.69
19:55:14|32300.69
19:55:15|32300.69
19:55:16|32314.12
19:55:17|32314.12
19:55:19|32314.12
19:55:19|32314.12
19:55:21|32314.12
19:55:21|32375.24
19:55:22|32393.73
19:55:23|32377.38
19:55:24|32391.5
19:55:25|32391.5
19:55:26|32391.5
19:55:27|32414.08
19:55:28|32409.99
19:55:29|32409.99
19:55:30|32409.99
19:55:32|32409.99
19:55:32|32447.12
19:55:33|32447.12
19:55:34|32447.12
19:55:36|32447.45
19:55:36|32447.45
19:55:39|32447.45
19:55:39|32447.45
19:55:41|32447.45
19:55:43|32447.45
19:55:44|32447.45
19:55:45|32447.45
19:55:46|32447.45
19:55:47|32447.45
19:55:48|32451.63
19:55:49|32447.45
19:55:50|32447.45
19:55:51|32447.45
19:55:53|32483.26
19:55:54|32493.73
19:55:55|32486.58
19:55:56|32476.68
19:55:57|32476.68
19:55:58|32476.68
19:55:59|32476.68
19:56:00|32468.02
19:56:01|32497.51
19:56:03|32497.51
19:56:03|32497.51
19:56:04|32497.51
19:56:05|32497.48
19:56:06|32497.48
19:56:07|32497.48
19:56:08|32497.48
19:56:09|32497.48
19:56:11|32497.48
19:56:11|32497.48
19:56:12|32497.48
19:56:13|32432.1
19:56:14|32432.1
19:56:15|32432.1
19:56:17|32432.1
19:56:17|32432.1
19:56:18|32432.1
19:56:19|32413.44
19:56:20|32413.44
19:56:21|32413.44
19:56:22|32413.44
19:56:23|32413.44
19:56:24|32413.44
19:56:25|32395.27
19:56:26|32395.27
19:56:27|32388.79
19:56:28|32388.79
19:56:29|32396.76
19:56:30|32396.76
19:56:31|32396.76
19:56:32|32396.76
19:56:33|32396.74
19:56:34|32396.74
19:56:35|32396.74
19:56:37|32371.49
19:56:37|32371.49
19:56:39|32371.49
19:56:41|32438.58
19:56:42|32478.18
19:56:44|32498.33
19:56:45|32505.53
19:56:45|32550.
19:56:46|32580.11
19:56:48|32572.6
19:56:49|32580.11
19:56:51|32583.45
19:56:52|32644.56
19:56:53|32644.56
19:56:53|32644.56
19:56:55|32624.76
19:56:56|32624.76
19:56:57|32666.93
19:56:57|32641.92
19:56:58|32632.41
19:56:59|32641.02
19:57:01|32619.92
19:57:02|32619.92
19:57:03|32619.92
19:57:04|32597.2
19:57:05|32597.2
19:57:06|32640.63
19:57:07|32640.63
19:57:07|32641.3
19:57:09|32641.3
19:57:10|32641.34
19:57:12|32641.33
19:57:12|32641.33
19:57:14|32641.33
19:57:16|32641.33
19:57:16|32675.81
19:57:17|32675.81
19:57:18|32675.81
19:57:19|32626.6
19:57:20|32619.94
19:57:21|32619.94
19:57:22|32637.82
19:57:23|32649.43
19:57:24|32649.43
19:57:25|32621.28
19:57:26|32621.28
19:57:27|32621.28
19:57:28|32621.28
19:57:29|32621.28
19:57:30|32621.28
19:57:31|32621.28
19:57:32|32616.12
19:57:33|32581.46
19:57:34|32581.46
19:57:35|32590.32
19:57:36|32590.32
19:57:37|32590.32
19:57:38|32590.32
19:57:40|32590.32
19:57:42|32590.32
19:57:42|32590.32
19:57:44|32590.32
19:57:45|32590.32
19:57:47|32590.32
19:57:48|32594.53
19:57:50|32594.53
19:57:50|32594.53
19:57:53|32594.53
19:57:54|32581.48
19:57:54|32581.48
19:57:55|32581.48
19:57:56|32581.48
19:57:57|32581.48
19:57:58|32540.01
19:57:59|32540.01
19:58:00|32540.01
19:58:01|32549.73
19:58:02|32528.45
19:58:04|32528.45
19:58:04|32528.45
19:58:05|32513.09
19:58:06|32513.09
19:58:07|32513.09
19:58:08|32527.57
19:58:09|32527.57
19:58:10|32507.29
19:58:12|32507.29
19:58:12|32507.29
19:58:13|32507.29
19:58:14|32507.29
19:58:15|32507.29
19:58:16|32507.29
19:58:17|32507.29
19:58:18|32507.29
19:58:20|32503.74
19:58:21|32450.77
19:58:22|32450.77
19:58:23|32450.77
19:58:24|32417.65
19:58:25|32428.02
19:58:26|32428.02
19:58:27|32446.56
19:58:28|32446.56
19:58:29|32446.56
19:58:30|32446.56
19:58:31|32468.92
19:58:32|32484.57
19:58:33|32484.57
19:58:34|32484.57
19:58:35|32484.57
19:58:37|32484.57
19:58:37|32484.57
19:58:38|32484.57
19:58:39|32484.57
19:58:40|32484.57
19:58:42|32484.57
19:58:44|32484.57
19:58:45|32484.57
19:58:47|32484.57
19:58:49|32484.57
19:58:49|32484.57
19:58:51|32484.57
19:58:51|32484.57
19:58:54|32484.57
19:58:54|32484.57
19:58:55|32484.57
19:58:56|32484.57
19:58:57|32484.57
19:58:59|32484.57
19:59:00|32484.57
19:59:00|32482.52
19:59:01|32482.54
19:59:03|32482.54
19:59:04|32482.54
19:59:04|32482.54
19:59:06|32521.59
19:59:07|32542.43
19:59:09|32542.43
19:59:09|32542.43
19:59:10|32542.43
19:59:11|32542.43
19:59:12|32542.43
19:59:13|32542.43
19:59:14|32542.43
19:59:15|32542.43
19:59:17|32542.43
19:59:18|32542.43
19:59:19|32542.43
19:59:20|32427.19
19:59:21|32427.19
19:59:22|32427.19
19:59:23|32427.19
19:59:24|32427.19
19:59:25|32427.19
19:59:26|32461.3
19:59:27|32461.3
19:59:28|32489.22
19:59:29|32489.22
19:59:30|32489.22
19:59:31|32492.33
19:59:33|32492.33
19:59:33|32492.33
19:59:34|32492.33
19:59:36|32492.33
19:59:36|32492.33
19:59:38|32527.08
19:59:39|32527.08
19:59:40|32527.08
19:59:40|32527.08
19:59:43|32527.08
19:59:45|32527.08
19:59:46|32542.57
19:59:46|32542.57
19:59:48|32542.57
19:59:50|32530.6
19:59:50|32530.6
19:59:53|32530.6
19:59:53|32530.6
19:59:55|32530.6
19:59:55|32530.6
19:59:56|32530.6
19:59:57|32530.6
19:59:58|32530.6
19:59:59|32530.6
20:00:01|32530.6
20:00:01|32530.6
20:00:04|32556.98
20:00:06|32556.98
20:00:07|32556.98
20:00:07|32556.98
20:00:08|32556.98
20:00:09|32528.03
20:00:10|32528.03
20:00:11|32571.23
20:00:12|32571.23
20:00:13|32571.23
20:00:15|32606.91
20:00:16|32638.69
20:00:17|32632.47
20:00:18|32629.77
20:00:19|32629.77
20:00:20|32562.79
20:00:21|32562.79
20:00:22|32578.2
20:00:23|32578.2
20:00:24|32578.2
20:00:25|32598.77
20:00:26|32615.01
20:00:27|32615.01
20:00:28|32615.01
20:00:29|32615.01
20:00:30|32615.01
20:00:31|32644.3
20:00:32|32650.
20:00:33|32680.26
20:00:34|32690.93
20:00:35|32708.8
20:00:36|32708.8
20:00:37|32690.32
20:00:38|32671.75
20:00:39|32671.75
20:00:40|32693.42
20:00:41|32656.14
20:00:42|32656.14
20:00:44|32637.47
20:00:46|32624.48
20:00:46|32624.48
20:00:48|32623.67
20:00:50|32623.67
20:00:52|32617.2
20:00:52|32617.2
20:00:53|32609.92
20:00:55|32595.
20:00:55|32595.
20:00:56|32593.58
20:00:58|32593.58
20:00:59|32594.92
20:01:00|32594.92
20:01:00|32592.07
20:01:02|32573.34
20:01:02|32602.74
20:01:04|32602.74
20:01:05|32602.74
20:01:06|32602.74
20:01:06|32602.74
20:01:08|32602.74
20:01:09|32626.39
20:01:10|32626.39
20:01:10|32626.39
20:01:11|32602.74
20:01:14|32602.74
20:01:14|32602.74
20:01:16|32629.14
20:01:16|32631.41
20:01:18|32631.41
20:01:18|32626.11
20:01:20|32626.11
20:01:21|32626.11
20:01:21|32626.11
20:01:22|32626.11
20:01:24|32626.11
20:01:25|32626.11
20:01:25|32626.11
20:01:27|32626.11
20:01:27|32630.1
20:01:28|32622.61
20:01:29|32660.54
20:01:32|32660.54
20:01:32|32669.61
20:01:33|32654.39
20:01:34|32654.39
20:01:35|32654.39
20:01:36|32634.62
20:01:37|32634.62
20:01:38|32634.62
20:01:39|32634.62
20:01:40|32661.37
20:01:41|32645.66
20:01:42|32646.25
20:01:44|32661.09
20:01:46|32661.1
20:01:46|32646.6
20:01:48|32646.6
20:01:50|32646.6
20:01:51|32646.6
20:01:52|32646.6
20:01:53|32646.6
20:01:53|32646.6
20:01:55|32646.6
20:01:56|32658.67
20:01:57|32658.67
20:01:58|32658.67
20:02:00|32675.87
20:02:00|32653.87
20:02:02|32672.65
20:02:03|32672.65
20:02:03|32672.65
20:02:05|32672.65
20:02:06|32672.65
20:02:06|32672.65
20:02:08|32672.65
20:02:09|32672.65
20:02:10|32672.65
20:02:11|32672.65
20:02:11|32672.65
20:02:13|32672.65
20:02:14|32672.65
20:02:14|32633.28
20:02:15|32618.8
20:02:16|32618.8
20:02:17|32618.8
20:02:18|32618.8
20:02:21|32618.8
20:02:21|32618.8
20:02:22|32618.8
20:02:23|32618.8
20:02:24|32618.8
20:02:25|32618.8
20:02:26|32618.8
20:02:27|32618.8
20:02:28|32618.8
20:02:29|32544.96
20:02:30|32544.96
20:02:31|32544.96
20:02:32|32563.54
20:02:33|32563.54
20:02:34|32563.54
20:02:35|32563.54
20:02:36|32563.54
20:02:37|32600.13
20:02:39|32600.13
20:02:39|32600.13
20:02:40|32600.13
20:02:42|32600.13
20:02:43|32600.13
20:02:44|32600.13
20:02:46|32600.13
20:02:47|32600.13
20:02:49|32600.13
20:02:50|32600.13
20:02:52|32600.13
20:02:53|32602.8
20:02:54|32602.8
20:02:55|32602.8
20:02:55|32592.19
20:02:57|32609.93
20:02:58|32609.93
20:02:59|32609.93
20:03:00|32605.51
20:03:01|32585.51
20:03:02|32585.51
20:03:03|32656.14
20:03:04|32656.14
20:03:05|32656.14
20:03:07|32656.14
20:03:08|32656.14
20:03:09|32656.14
20:03:10|32656.14
20:03:11|32656.14
20:03:12|32656.14
20:03:13|32656.14
20:03:14|32656.14
20:03:15|32656.14
20:03:16|32656.14
20:03:17|32660.
20:03:18|32689.72
20:03:19|32689.72
20:03:20|32689.72
20:03:21|32705.04
20:03:22|32705.04
20:03:23|32705.04
20:03:24|32705.04
20:03:25|32685.32
20:03:26|32704.23
20:03:27|32704.23
20:03:28|32704.23
20:03:29|32704.23
20:03:30|32704.23
20:03:31|32704.23
20:03:32|32705.04
20:03:33|32705.04
20:03:34|32672.22
20:03:35|32637.47
20:03:36|32637.47
20:03:37|32637.47
20:03:38|32637.47
20:03:39|32656.14
20:03:40|32656.14
20:03:41|32656.14
20:03:42|32656.14
20:03:43|32656.14
20:03:44|32656.14
20:03:45|32693.48
20:03:47|32693.48
20:03:49|32693.48
20:03:50|32693.48
20:03:52|32693.48
20:03:52|32693.48
20:03:54|32693.48
20:03:55|32693.48
20:03:56|32693.48
20:03:58|32693.48
20:03:58|32641.04
20:04:00|32641.04
20:04:01|32641.04
20:04:02|32641.04
20:04:03|32641.04
20:04:04|32641.04
20:04:04|32641.04
20:04:06|32641.04
20:04:07|32641.04
20:04:08|32641.04
20:04:09|32641.04
20:04:10|32685.58
20:04:11|32685.58
20:04:11|32685.58
20:04:13|32685.58
20:04:14|32688.27
20:04:15|32705.04
20:04:17|32681.6
20:04:18|32661.55
20:04:19|32661.55
20:04:19|32661.55
20:04:20|32661.55
20:04:21|32642.94
20:04:22|32642.94
20:04:23|32642.94
20:04:24|32636.01
20:04:25|32636.01
20:04:26|32656.24
20:04:28|32656.24
20:04:28|32656.24
20:04:29|32656.24
20:04:31|32656.24
20:04:31|32656.24
20:04:32|32656.24
20:04:33|32656.24
20:04:35|32634.29
20:04:35|32634.29
20:04:36|32634.29
20:04:37|32634.29
20:04:39|32634.29
20:04:40|32655.97
20:04:41|32655.97
20:04:42|32655.97
20:04:42|32655.97
20:04:44|32655.97
20:04:44|32655.97
20:04:45|32655.97
20:04:48|32655.97
20:04:49|32655.97
20:04:51|32655.97
20:04:52|32693.43
20:04:53|32671.47
20:04:54|32671.47
20:04:56|32660.83
20:04:57|32660.83
20:04:58|32660.83
20:05:00|32660.83
20:05:00|32660.83
20:05:02|32660.83
20:05:03|32660.83
20:05:05|32660.83
20:05:06|32660.83
20:05:07|32660.83
20:05:08|32660.83
20:05:08|32671.99
20:05:10|32627.77
20:05:11|32627.77
20:05:12|32627.77
20:05:14|32627.77
20:05:15|32627.77
20:05:16|32627.77
20:05:16|32602.62
20:05:18|32600.
20:05:18|32600.
20:05:19|32600.
20:05:21|32600.
20:05:21|32600.
20:05:23|32600.
20:05:24|32600.
20:05:24|32600.
20:05:25|32600.
20:05:26|32600.
20:05:27|32600.
20:05:29|32600.
20:05:29|32600.
20:05:31|32600.
20:05:31|32552.37
20:05:32|32544.12
20:05:34|32535.71
20:05:35|32525.45
20:05:35|32525.45
20:05:37|32525.45
20:05:38|32535.23
20:05:39|32535.23
20:05:40|32535.23
20:05:41|32535.23
20:05:42|32535.23
20:05:42|32535.23
20:05:44|32545.86
20:05:45|32545.86
20:05:46|32545.86
20:05:47|32545.86
20:05:49|32545.86
20:05:51|32545.86
20:05:51|32545.86
20:05:53|32567.41
20:05:54|32567.41
20:05:55|32567.41
20:05:56|32542.93
20:05:56|32515.07
20:05:58|32515.07
20:05:59|32529.96
20:06:00|32537.22
20:06:01|32540.96
20:06:02|32540.96
20:06:03|32540.96
20:06:04|32540.96
20:06:05|32540.96
20:06:05|32540.96
20:06:07|32540.96
20:06:08|32493.14
20:06:08|32493.14
20:06:11|32494.27
20:06:11|32494.27
20:06:13|32494.27
20:06:14|32494.27
20:06:15|32494.27
20:06:16|32494.27
20:06:17|32494.27
20:06:18|32494.27
20:06:18|32494.27
20:06:20|32475.85
20:06:21|32475.85
20:06:22|32439.35
20:06:22|32439.35
20:06:24|32439.35
20:06:24|32464.26
20:06:27|32464.25
20:06:27|32473.38
20:06:28|32473.38
20:06:29|32473.38
20:06:31|32473.38
20:06:31|32465.
20:06:34|32465.
20:06:34|32465.
20:06:35|32465.
20:06:36|32465.
20:06:37|32465.
20:06:38|32473.38
20:06:39|32473.38
20:06:40|32473.38
20:06:41|32473.38
20:06:42|32473.38
20:06:43|32473.38
20:06:44|32473.38
20:06:45|32473.38
20:06:46|32429.18
20:06:47|32429.18
20:06:49|32429.18
20:06:51|32429.18
20:06:52|32429.18
20:06:54|32429.18
20:06:55|32429.18
20:06:56|32394.66
20:06:57|32394.66
20:06:58|32381.96
20:06:59|32381.96
20:07:00|32401.33
20:07:01|32401.33
20:07:02|32401.33
20:07:03|32412.78
20:07:04|32432.07
20:07:05|32432.1
20:07:05|32432.1
20:07:06|32432.1
20:07:08|32441.53
20:07:09|32441.53
20:07:10|32405.95
20:07:11|32405.95
20:07:12|32436.63
20:07:13|32436.63
20:07:14|32436.63
20:07:14|32436.63
20:07:15|32427.11
20:07:17|32413.4
20:07:18|32413.4
20:07:19|32413.4
20:07:20|32413.4
20:07:20|32442.75
20:07:22|32442.75
20:07:22|32442.75
20:07:24|32442.75
20:07:25|32442.75
20:07:26|32442.75
20:07:27|32447.64
20:07:28|32447.64
20:07:29|32447.64
20:07:29|32447.64
20:07:31|32447.64
20:07:31|32450.74
20:07:33|32450.77
20:07:34|32480.49
20:07:34|32480.49
20:07:36|32480.49
20:07:37|32479.57
20:07:38|32480.49
20:07:39|32480.49
20:07:39|32480.49
20:07:41|32480.49
20:07:42|32483.59
20:07:43|32483.59
20:07:44|32483.59
20:07:45|32483.59
20:07:46|32483.59
20:07:47|32483.59
20:07:48|32483.59
20:07:49|32483.59
20:07:51|32483.59
20:07:53|32483.59
20:07:54|32483.59
20:07:55|32483.59
20:07:56|32483.59
20:07:57|32483.59
20:07:58|32483.59
20:08:00|32483.59
20:08:01|32431.7
20:08:02|32431.7
20:08:04|32431.7
20:08:04|32431.7
20:08:07|32431.7
20:08:07|32431.7
20:08:09|32431.7
20:08:09|32431.7
20:08:11|32431.7
20:08:12|32431.7
20:08:12|32431.7
20:08:15|32431.7
20:08:15|32432.41
20:08:16|32432.41
20:08:17|32432.41
20:08:19|32432.41
20:08:19|32432.41
20:08:20|32432.41
20:08:21|32432.41
20:08:22|32432.41
20:08:24|32432.41
20:08:26|32432.41
20:08:26|32432.41
20:08:27|32432.41
20:08:28|32432.41
20:08:29|32408.
20:08:30|32366.94
20:08:31|32366.94
20:08:32|32366.94
20:08:33|32378.76
20:08:34|32378.76
20:08:35|32378.76
20:08:36|32378.76
20:08:37|32378.76
20:08:39|32378.76
20:08:39|32378.76
20:08:40|32407.81
20:08:42|32407.81
20:08:43|32407.81
20:08:43|32407.81
20:08:44|32407.81
20:08:46|32407.81
20:08:46|32407.81
20:08:47|32407.81
20:08:48|32362.88
20:08:49|32362.88
20:08:52|32385.97
20:08:53|32385.97
20:08:55|32391.79
20:08:56|32394.76
20:08:57|32394.76
20:08:58|32394.76
20:08:59|32394.76
20:09:00|32394.76
20:09:02|32432.1
20:09:03|32432.1
20:09:04|32432.1
20:09:05|32432.1
20:09:06|32432.1
20:09:07|32450.77
20:09:08|32450.77
20:09:09|32450.77
20:09:10|32450.77
20:09:11|32450.77
20:09:12|32450.77
20:09:13|32450.77
20:09:14|32450.77
20:09:15|32469.4
20:09:16|32469.4
20:09:17|32469.4
20:09:19|32469.4
20:09:19|32504.23
20:09:20|32481.13
20:09:22|32481.13
20:09:22|32503.94
20:09:24|32503.94
20:09:25|32503.94
20:09:26|32503.94
20:09:27|32503.94
20:09:28|32503.94
20:09:30|32503.94
20:09:30|32450.77
20:09:31|32450.77
20:09:33|32450.77
20:09:33|32450.77
20:09:34|32450.77
20:09:36|32450.77
20:09:36|32450.77
20:09:37|32450.77
20:09:38|32432.59
20:09:40|32450.23
20:09:41|32450.77
20:09:41|32450.77
20:09:42|32450.77
20:09:43|32469.44
20:09:45|32469.44
20:09:45|32469.44
20:09:46|32469.44
20:09:47|32469.44
20:09:48|32469.44
20:09:49|32469.44
20:09:51|32506.78
20:09:53|32525.44
20:09:54|32525.44
20:09:56|32566.84
20:09:57|32566.84
20:09:58|32566.84
20:09:59|32566.84
20:10:00|32523.05
20:10:02|32523.05
20:10:03|32523.05
20:10:04|32523.05
20:10:04|32523.05
20:10:05|32504.1
20:10:07|32504.1
20:10:07|32504.1
20:10:09|32560.65
20:10:10|32560.65
20:10:10|32560.65
20:10:12|32560.65
20:10:13|32560.65
20:10:13|32560.65
20:10:14|32560.65
20:10:16|32560.65
20:10:16|32560.65
20:10:18|32560.65
20:10:18|32560.65
20:10:19|32560.65
20:10:20|32560.65
20:10:21|32560.65
20:10:23|32560.65
20:10:24|32560.65
20:10:24|32487.1
20:10:25|32487.1
20:10:26|32530.03
20:10:27|32530.03
20:10:28|32530.03
20:10:29|32530.03
20:10:30|32441.73
20:10:31|32441.73
20:10:32|32441.73
20:10:33|32441.73
20:10:35|32441.73
20:10:36|32441.73
20:10:36|32441.73
20:10:38|32441.73
20:10:38|32441.73
20:10:40|32441.73
20:10:40|32431.01
20:10:41|32431.01
20:10:43|32431.01
20:10:45|32431.01
20:10:45|32431.01
20:10:46|32431.01
20:10:47|32431.01
20:10:48|32431.01
20:10:49|32431.01
20:10:50|32431.01
20:10:51|32439.
20:10:53|32439.
20:10:55|32439.
20:10:56|32439.
20:10:58|32439.
20:11:00|32439.
20:11:00|32439.
20:11:02|32439.
20:11:02|32439.
20:11:03|32439.
20:11:05|32430.45
20:11:06|32430.45
20:11:07|32430.45
20:11:08|32430.45
20:11:09|32430.45
20:11:10|32430.45
20:11:10|32430.45
20:11:12|32424.75
20:11:13|32395.02
20:11:14|32395.02
20:11:14|32395.02
20:11:15|32395.02
20:11:17|32395.02
20:11:18|32395.02
20:11:18|32395.02
20:11:19|32395.02
20:11:21|32390.56
20:11:22|32390.56
20:11:23|32390.56
20:11:24|32390.56
20:11:26|32390.56
20:11:27|32391.17
20:11:28|32391.17
20:11:29|32391.17
20:11:30|32391.17
20:11:30|32391.17
20:11:31|32391.17
20:11:32|32391.17
20:11:34|32391.17
20:11:35|32391.17
20:11:36|32391.17
20:11:36|32391.17
20:11:37|32391.17
20:11:39|32391.17
20:11:40|32391.17
20:11:40|32404.85
20:11:41|32404.85
20:11:42|32404.85
20:11:44|32404.85
20:11:44|32404.85
20:11:45|32425.44
20:11:46|32425.44
20:11:47|32425.44
20:11:48|32407.56
20:11:50|32407.56
20:11:50|32417.11
20:11:51|32417.11
20:11:52|32417.11
20:11:55|32417.11
20:11:57|32366.96
20:11:58|32383.46
20:12:00|32383.46
20:12:01|32383.46
20:12:03|32383.46
20:12:04|32383.46
20:12:05|32383.46
20:12:06|32383.46
20:12:08|32395.01
20:12:08|32395.01
20:12:10|32395.01
20:12:11|32380.73
20:12:12|32380.73
20:12:13|32380.73
20:12:14|32380.73
20:12:15|32380.73
20:12:16|32380.73
20:12:17|32384.65
20:12:18|32384.65
20:12:19|32384.65
20:12:20|32367.69
20:12:21|32367.69
20:12:22|32367.69
20:12:23|32367.69
20:12:24|32367.69
20:12:26|32301.71
20:12:27|32301.71
20:12:28|32301.71
20:12:28|32301.71
20:12:29|32334.69
20:12:31|32334.69
20:12:31|32334.69
20:12:33|32335.15
20:12:34|32363.66
20:12:35|32363.66
20:12:36|32361.07
20:12:37|32363.89
20:12:38|32363.88
20:12:39|32363.88
20:12:40|32363.88
20:12:41|32363.88
20:12:42|32383.07
20:12:42|32383.07
20:12:44|32375.06
20:12:44|32375.06
20:12:46|32375.06
20:12:47|32375.06
20:12:48|32375.06
20:12:49|32375.06
20:12:50|32375.06
20:12:51|32417.96
20:12:52|32417.96
20:12:53|32417.96
20:12:54|32417.96
20:12:56|32417.96
20:12:57|32417.96
20:12:58|32417.96
20:13:00|32399.1
20:13:02|32399.1
20:13:02|32399.1
20:13:04|32399.1
20:13:05|32399.1
20:13:06|32399.1
20:13:07|32399.1
20:13:08|32399.1
20:13:10|32399.1
20:13:11|32399.1
20:13:12|32399.1
20:13:12|32399.1
20:13:15|32399.1
20:13:15|32399.1
20:13:16|32380.29
20:13:17|32380.29
20:13:18|32380.29
20:13:19|32380.29
20:13:20|32380.29
20:13:21|32380.29
20:13:22|32380.29
20:13:23|32380.29
20:13:24|32380.29
20:13:25|32380.29
20:13:26|32380.29
20:13:27|32380.29
20:13:28|32380.29
20:13:29|32398.94
20:13:30|32398.94
20:13:31|32398.94
20:13:32|32398.94
20:13:33|32398.94
20:13:34|32398.94
20:13:35|32398.94
20:13:36|32398.94
20:13:37|32398.94
20:13:38|32398.94
20:13:39|32398.94
20:13:40|32398.94
20:13:41|32398.94
20:13:42|32398.94
20:13:43|32398.94
20:13:44|32398.94
20:13:45|32398.94
20:13:47|32398.94
20:13:47|32365.57
20:13:49|32365.57
20:13:50|32365.57
20:13:50|32365.57
20:13:52|32355.23
20:13:52|32355.23
20:13:53|32355.23
20:13:55|32355.23
20:13:55|32355.23
20:13:56|32355.23
20:13:58|32355.23
20:14:00|32355.23
20:14:01|32355.23
20:14:02|32355.23
20:14:03|32300.01
20:14:04|32300.01
20:14:05|32300.01
20:14:06|32348.92
20:14:07|32348.92
20:14:08|32348.92
20:14:09|32348.92
20:14:10|32344.81
20:14:11|32344.81
20:14:12|32344.81
20:14:13|32344.81
20:14:14|32344.81
20:14:15|32344.81
20:14:16|32344.81
20:14:17|32344.81
20:14:18|32344.81
20:14:19|32344.81
20:14:20|32371.57
20:14:21|32371.57
20:14:22|32371.57
20:14:23|32371.57
20:14:24|32371.57
20:14:25|32365.96
20:14:26|32397.13
20:14:27|32364.89
20:14:28|32364.89
20:14:29|32364.89
20:14:30|32364.89
20:14:31|32364.89
20:14:32|32364.89
20:14:33|32364.89
20:14:34|32364.89
20:14:35|32364.89
20:14:36|32364.89
20:14:37|32364.89
20:14:38|32364.89
20:14:39|32364.89
20:14:40|32364.89
20:14:41|32401.48
20:14:42|32401.48
20:14:43|32401.48
20:14:44|32401.48
20:14:45|32401.48
20:14:46|32401.48
20:14:48|32401.48
20:14:49|32401.48
20:14:50|32401.48
20:14:51|32412.79
20:14:52|32412.79
20:14:53|32394.63
20:14:53|32394.63
20:14:54|32394.63
20:14:56|32394.63
20:14:58|32394.63
20:15:00|32394.63
20:15:00|32394.63
20:15:03|32394.63
20:15:03|32394.63
20:15:05|32394.63
20:15:06|32394.63
20:15:07|32394.63
20:15:08|32394.63
20:15:09|32394.63
20:15:10|32430.42
20:15:11|32430.42
20:15:12|32430.42
20:15:13|32430.42
20:15:14|32399.15
20:15:16|32387.56
20:15:17|32405.74
20:15:18|32405.74
20:15:19|32405.74
20:15:19|32405.74
20:15:21|32405.74
20:15:22|32405.74
20:15:23|32405.74
20:15:24|32405.74
20:15:25|32405.74
20:15:26|32405.74
20:15:27|32405.74
20:15:27|32405.74
20:15:29|32425.73
20:15:30|32425.73
20:15:30|32425.73
20:15:32|32425.73
20:15:33|32425.73
20:15:34|32425.73
20:15:35|32425.73
20:15:36|32447.73
20:15:37|32405.91
20:15:38|32405.91
20:15:39|32405.91
20:15:39|32433.19
20:15:41|32433.19
20:15:42|32433.19
20:15:43|32433.19
20:15:44|32433.19
20:15:46|32433.19
20:15:46|32433.19
20:15:48|32433.19
20:15:48|32433.19
20:15:49|32433.19
20:15:51|32417.91
20:15:51|32417.91
20:15:52|32417.91
20:15:53|32417.91
20:15:55|32417.91
20:15:56|32417.73
20:15:57|32417.73
20:15:59|32417.73
20:16:00|32417.73
20:16:02|32417.73
20:16:03|32417.73
20:16:04|32417.73
20:16:06|32417.73
20:16:07|32417.73
20:16:08|32417.73
20:16:10|32417.73
20:16:11|32417.73
20:16:11|32417.73
20:16:13|32417.73
20:16:14|32417.73
20:16:14|32417.73
20:16:17|32392.89
20:16:17|32392.89
20:16:18|32392.89
20:16:19|32324.78
20:16:21|32324.78
20:16:21|32324.78
20:16:23|32324.78
20:16:23|32324.78
20:16:24|32324.78
20:16:25|32324.78
20:16:26|32324.78
20:16:28|32324.78
20:16:28|32324.78
20:16:30|32324.78
20:16:30|32324.78
20:16:32|32324.78
20:16:32|32303.
20:16:33|32303.
20:16:34|32303.
20:16:35|32303.
20:16:36|32303.
20:16:37|32303.
20:16:38|32303.
20:16:39|32303.
20:16:40|32303.
20:16:41|32339.69
20:16:42|32344.56
20:16:43|32344.56
20:16:44|32344.56
20:16:45|32344.56
20:16:46|32344.56
20:16:47|32344.56
20:16:49|32344.56
20:16:50|32344.56
20:16:51|32344.56
20:16:52|32352.41
20:16:53|32352.41
20:16:54|32352.41
20:16:54|32352.41
20:16:55|32352.41
20:16:56|32352.41
20:16:57|32352.39
20:17:00|32352.39
20:17:00|32352.39
20:17:01|32352.39
20:17:03|32352.39
20:17:04|32352.39
20:17:06|32314.09
20:17:07|32314.09
20:17:08|32314.09
20:17:09|32314.09
20:17:10|32314.09
20:17:11|32314.09
20:17:12|32314.09
20:17:13|32314.09
20:17:14|32314.09
20:17:15|32314.05
20:17:16|32314.05
20:17:17|32314.05
20:17:18|32352.39
20:17:19|32352.39
20:17:20|32352.39
20:17:21|32352.39
20:17:22|32352.39
20:17:23|32352.39
20:17:24|32352.39
20:17:25|32352.39
20:17:26|32352.39
20:17:27|32352.39
20:17:28|32315.92
20:17:29|32315.92
20:17:30|32315.92
20:17:31|32315.92
20:17:32|32315.92
20:17:33|32315.92
20:17:34|32347.92
20:17:35|32347.92
20:17:36|32373.26
20:17:37|32373.26
20:17:38|32373.26
20:17:39|32373.26
20:17:40|32373.26
20:17:41|32373.26
20:17:42|32373.26
20:17:43|32373.26
20:17:44|32373.26
20:17:45|32373.26
20:17:46|32373.26
20:17:47|32373.26
20:17:48|32373.26
20:17:49|32373.26
20:17:50|32373.26
20:17:51|32418.05
20:17:52|32418.05
20:17:53|32418.05
20:17:54|32418.05
20:17:55|32418.05
20:17:56|32418.05
20:17:57|32418.05
20:17:58|32418.05
20:17:59|32418.05
20:18:01|32418.05
20:18:03|32418.05
20:18:05|32418.05
20:18:06|32418.05
20:18:07|32418.05
20:18:09|32418.05
20:18:09|32418.05
20:18:11|32418.05
20:18:12|32418.05
20:18:12|32418.05
20:18:14|32418.05
20:18:14|32418.05
20:18:16|32418.05
20:18:16|32418.05
20:18:18|32418.05
20:18:19|32418.05
20:18:19|32418.05
20:18:20|32418.05
20:18:21|32418.05
20:18:23|32418.05
20:18:23|32418.05
20:18:24|32418.05
20:18:25|32418.05
20:18:27|32418.05
20:18:28|32418.05
20:18:29|32418.05
20:18:29|32418.05
20:18:31|32462.07
20:18:31|32462.07
20:18:33|32462.07
20:18:33|32462.07
20:18:34|32462.07
20:18:35|32472.07
20:18:36|32472.07
20:18:38|32472.07
20:18:38|32472.07
20:18:40|32472.07
20:18:40|32472.07
20:18:41|32472.07
20:18:43|32520.12
20:18:43|32520.12
20:18:45|32520.12
20:18:46|32520.12
20:18:47|32520.12
20:18:48|32520.12
20:18:49|32520.12
20:18:49|32501.36
20:18:51|32501.36
20:18:51|32501.36
20:18:52|32501.36
20:18:53|32501.36
20:18:54|32501.36
20:18:56|32501.36
20:18:57|32480.01
20:18:58|32480.01
20:18:58|32480.01
20:18:59|32480.01
20:19:02|32480.01
20:19:03|32480.01
20:19:05|32480.01
20:19:06|32480.01
20:19:07|32480.01
20:19:08|32480.01
20:19:09|32480.01
20:19:11|32480.01
20:19:11|32480.01
20:19:12|32480.01
20:19:14|32480.01
20:19:15|32480.01
20:19:16|32480.01
20:19:18|32480.01
20:19:19|32480.01
20:19:20|32480.01
20:19:21|32480.01
20:19:21|32480.01
20:19:23|32480.01
20:19:24|32480.01
20:19:25|32480.01
20:19:26|32480.01
20:19:27|32480.01
20:19:27|32480.01
20:19:29|32480.01
20:19:30|32480.01
20:19:31|32480.01
20:19:32|32480.01
20:19:32|32480.01
20:19:33|32480.01
20:19:35|32480.01
20:19:36|32480.01
20:19:37|32480.01
20:19:37|32480.01
20:19:39|32480.01
20:19:40|32480.01
20:19:40|32480.01
20:19:41|32520.61
20:19:42|32520.61
20:19:44|32520.61
20:19:45|32520.61
20:19:46|32520.61
20:19:46|32520.61
20:19:48|32520.61
20:19:48|32520.61
20:19:50|32520.61
20:19:51|32520.61
20:19:51|32520.61
20:19:53|32520.61
20:19:54|32520.61
20:19:55|32520.61
20:19:56|32520.61
20:19:57|32520.61
20:19:58|32520.61
20:19:58|32520.61
20:20:00|32520.61
20:20:01|32520.61
20:20:03|32512.06
20:20:04|32520.61
20:20:05|32520.61
20:20:06|32520.61
20:20:07|32533.62
20:20:08|32533.62
20:20:09|32533.62
20:20:10|32533.62
20:20:11|32533.62
20:20:12|32533.62
20:20:13|32533.62
20:20:14|32533.62
20:20:15|32533.62
20:20:16|32533.62
20:20:17|32533.62
20:20:18|32504.85
20:20:19|32504.85
20:20:20|32500.04
20:20:21|32500.04
20:20:22|32500.04
20:20:23|32500.04
20:20:24|32500.04
20:20:25|32480.
20:20:26|32480.
20:20:28|32480.
20:20:28|32480.
20:20:29|32480.
20:20:30|32480.
20:20:31|32480.
20:20:32|32480.
20:20:33|32480.
20:20:34|32480.
20:20:35|32480.
20:20:37|32509.3
20:20:37|32509.3
20:20:38|32509.3
20:20:39|32509.3
20:20:40|32509.3
20:20:41|32509.3
20:20:42|32509.3
20:20:44|32509.3
20:20:45|32452.92
20:20:46|32452.92
20:20:47|32452.92
20:20:48|32452.92
20:20:49|32452.92
20:20:50|32452.92
20:20:51|32452.92
20:20:52|32452.92
20:20:53|32452.92
20:20:54|32452.92
20:20:55|32452.92
20:20:56|32452.92
20:20:57|32452.92
20:20:58|32452.92
20:20:59|32452.92
20:21:00|32452.92
20:21:01|32452.92
20:21:02|32452.92
20:21:04|32452.92
20:21:05|32452.92
20:21:06|32419.42
20:21:08|32419.42
20:21:10|32450.76
20:21:11|32450.76
20:21:12|32450.76
20:21:13|32450.76
20:21:14|32450.76
20:21:15|32450.76
20:21:17|32443.39
20:21:18|32443.39
20:21:18|32443.39
20:21:19|32443.39
20:21:20|32443.39
20:21:22|32406.2
20:21:22|32406.2
20:21:23|32406.2
20:21:24|32406.2
20:21:25|32406.2
20:21:26|32406.2
20:21:27|32406.2
20:21:28|32406.2
20:21:29|32406.2
20:21:30|32406.2
20:21:31|32406.2
20:21:32|32406.2
20:21:33|32406.2
20:21:34|32406.2
20:21:35|32406.2
20:21:36|32406.2
20:21:37|32406.2
20:21:38|32406.2
20:21:39|32406.2
20:21:40|32406.2
20:21:41|32406.2
20:21:42|32406.2
20:21:43|32406.2
20:21:44|32406.2
20:21:45|32406.2
20:21:46|32406.2
20:21:47|32406.2
20:21:48|32378.
20:21:49|32378.
20:21:51|32384.84
20:21:51|32384.84
20:21:52|32384.84
20:21:53|32384.84
20:21:54|32384.84
20:21:55|32384.84
20:21:56|32384.84
20:21:57|32384.81
20:21:59|32384.81
20:21:59|32384.81
20:22:00|32384.81
20:22:01|32384.81
20:22:02|32384.81
20:22:04|32384.81
20:22:05|32339.54
20:22:06|32339.54
20:22:08|32339.54
20:22:09|32339.54
20:22:10|32339.54
20:22:11|32339.54
20:22:12|32339.54
20:22:13|32362.64
20:22:14|32362.64
20:22:15|32313.12
20:22:17|32314.22
20:22:18|32314.22
20:22:19|32314.22
20:22:20|32314.22
20:22:21|32314.22
20:22:22|32314.22
20:22:23|32314.22
20:22:24|32314.22
20:22:25|32321.32
20:22:26|32331.62
20:22:27|32331.62
20:22:28|32331.62
20:22:29|32331.62
20:22:30|32333.12
20:22:31|32315.1
20:22:32|32315.1
20:22:32|32338.51
20:22:34|32348.14
20:22:35|32353.05
20:22:36|32353.05
20:22:37|32353.05
20:22:38|32353.05
20:22:39|32353.05
20:22:40|32374.39
20:22:41|32374.39
20:22:42|32365.01
20:22:43|32407.42
20:22:44|32407.42
20:22:45|32407.42
20:22:46|32407.42
20:22:47|32407.42
20:22:48|32407.42
20:22:49|32380.12
20:22:50|32380.12
20:22:51|32380.12
20:22:52|32380.12
20:22:53|32399.43
20:22:54|32360.56
20:22:55|32360.56
20:22:56|32360.56
20:22:57|32360.56
20:22:58|32360.56
20:22:59|32360.56
20:23:00|32360.56
20:23:01|32401.2
20:23:02|32401.2
20:23:03|32401.2
20:23:04|32401.2
20:23:06|32360.56
20:23:07|32362.46
20:23:07|32362.46
20:23:09|32362.46
20:23:10|32345.27
20:23:12|32345.27
20:23:13|32345.27
20:23:14|32383.07
20:23:15|32383.07
20:23:16|32383.07
20:23:18|32383.07
20:23:19|32383.07
20:23:20|32383.07
20:23:21|32383.07
20:23:22|32383.07
20:23:23|32383.07
20:23:24|32383.07
20:23:24|32383.07
20:23:26|32383.07
20:23:27|32383.07
20:23:28|32383.07
20:23:29|32383.07
20:23:30|32383.07
20:23:31|32383.07
20:23:32|32383.07
20:23:33|32383.07
20:23:34|32383.07
20:23:35|32398.93
20:23:36|32398.93
20:23:37|32398.93
20:23:38|32398.93
20:23:39|32398.93
20:23:40|32398.93
20:23:41|32398.93
20:23:42|32398.93
20:23:43|32398.93
20:23:44|32398.93
20:23:45|32398.93
20:23:46|32398.93
20:23:47|32401.25
20:23:48|32401.25
20:23:49|32401.25
20:23:50|32401.25
20:23:51|32401.25
20:23:52|32401.25
20:23:53|32401.25
20:23:54|32401.25
20:23:55|32401.25
20:23:56|32401.25
20:23:57|32401.25
20:23:58|32401.25
20:23:59|32401.25
20:24:00|32401.25
20:24:01|32366.18
20:24:02|32366.18
20:24:03|32366.18
20:24:04|32366.18
20:24:05|32366.18
20:24:07|32387.95
20:24:08|32387.95
20:24:10|32387.95
20:24:11|32387.95
20:24:12|32387.95
20:24:14|32387.95
20:24:16|32387.95
20:24:16|32387.95
20:24:17|32387.95
20:24:19|32387.95
20:24:19|32387.95
20:24:20|32387.95
20:24:22|32387.95
20:24:22|32387.67
20:24:24|32387.67
20:24:25|32387.67
20:24:25|32387.67
20:24:26|32387.67
20:24:27|32387.67
20:24:29|32387.67
20:24:30|32387.67
20:24:30|32387.67
20:24:32|32387.67
20:24:32|32437.04
20:24:34|32437.04
20:24:34|32421.48
20:24:36|32421.48
20:24:37|32421.48
20:24:38|32421.48
20:24:39|32421.48
20:24:39|32421.48
20:24:41|32421.48
20:24:42|32466.
20:24:43|32466.
20:24:44|32466.
20:24:45|32466.
20:24:46|32466.
20:24:47|32466.
20:24:48|32466.
20:24:49|32466.
20:24:51|32466.
20:24:52|32488.93
20:24:52|32488.93
20:24:53|32476.85
20:24:54|32476.85
20:24:55|32476.85
20:24:56|32476.85
20:24:57|32476.85
20:24:58|32476.85
20:25:00|32476.85
20:25:00|32476.85
20:25:01|32476.85
20:25:02|32476.85
20:25:03|32457.98
20:25:04|32472.28
20:25:05|32432.1
20:25:08|32436.16
20:25:09|32436.16
20:25:10|32436.16
20:25:10|32436.16
20:25:11|32436.16
20:25:12|32436.16
20:25:13|32436.16
20:25:15|32436.16
20:25:15|32436.16
20:25:17|32436.16
20:25:17|32436.16
20:25:18|32436.16
20:25:19|32436.16
20:25:21|32436.16
20:25:21|32436.16
20:25:22|32436.16
20:25:24|32436.16
20:25:25|32436.16
20:25:25|32467.35
20:25:27|32467.35
20:25:27|32467.35
20:25:29|32467.35
20:25:29|32467.35
20:25:30|32467.35
20:25:32|32467.35
20:25:33|32467.35
20:25:33|32467.35
20:25:34|32467.35
20:25:36|32467.35
20:25:36|32467.35
20:25:38|32467.35
20:25:39|32467.35
20:25:40|32467.35
20:25:40|32467.35
20:25:41|32467.35
20:25:42|32467.35
20:25:43|32499.86
20:25:45|32499.86
20:25:45|32511.58
20:25:47|32511.58
20:25:48|32511.58
20:25:49|32511.58
20:25:50|32511.58
20:25:50|32511.58
20:25:51|32511.58
20:25:53|32511.58
20:25:54|32511.58
20:25:54|32511.58
20:25:55|32511.58
20:25:56|32511.58
20:25:57|32511.58
20:25:58|32511.58
20:25:59|32511.58
20:26:00|32511.58
20:26:02|32511.58
20:26:03|32511.58
20:26:03|32511.58
20:26:05|32511.58
20:26:06|32511.58
20:26:06|32511.58
20:26:09|32511.58
20:26:10|32491.75
20:26:12|32452.44
20:26:13|32464.14
20:26:15|32464.14
20:26:16|32464.14
20:26:17|32485.9
20:26:18|32488.19
20:26:19|32488.19
20:26:20|32500.2
20:26:21|32500.2
20:26:22|32500.2
20:26:23|32479.46
20:26:24|32479.46
20:26:25|32479.46
20:26:26|32479.46
20:26:27|32479.46
20:26:28|32479.46
20:26:29|32489.02
20:26:30|32489.02
20:26:31|32489.02
20:26:32|32489.02
20:26:33|32489.02
20:26:34|32489.02
20:26:35|32489.02
20:26:36|32495.48
20:26:37|32495.48
20:26:38|32495.48
20:26:39|32495.48
20:26:40|32532.6
20:26:41|32532.6
20:26:42|32532.6
20:26:44|32532.6
20:26:45|32548.66
20:26:46|32560.49
20:26:47|32595.11
20:26:48|32599.14
20:26:49|32600.
20:26:50|32592.35
20:26:51|32592.35
20:26:52|32576.48
20:26:53|32564.68
20:26:54|32564.68
20:26:55|32564.68
20:26:56|32564.68
20:26:57|32585.44
20:26:58|32585.44
20:26:59|32599.97
20:27:00|32627.2
20:27:01|32627.2
20:27:02|32627.2
20:27:03|32627.2
20:27:04|32627.2
20:27:05|32627.2
20:27:06|32627.2
20:27:07|32627.2
20:27:08|32627.2
20:27:10|32579.5
20:27:11|32559.48
20:27:13|32559.48
20:27:13|32559.48
20:27:14|32581.66
20:27:16|32581.66
20:27:17|32581.66
20:27:18|32581.66
20:27:19|32581.66
20:27:20|32581.66
20:27:20|32581.66
20:27:22|32576.64
20:27:23|32576.64
20:27:24|32576.64
20:27:25|32576.64
20:27:26|32576.64
20:27:27|32576.64
20:27:28|32576.64
20:27:28|32576.64
20:27:30|32576.64
20:27:31|32571.02
20:27:32|32571.02
20:27:33|32571.02
20:27:33|32571.02
20:27:35|32571.02
20:27:36|32571.02
20:27:37|32534.03
20:27:38|32534.03
20:27:39|32515.58
20:27:40|32515.58
20:27:41|32515.58
20:27:42|32515.58
20:27:43|32515.58
20:27:44|32515.58
20:27:44|32515.58
20:27:46|32515.58
20:27:47|32538.54
20:27:47|32538.54
20:27:49|32552.85
20:27:50|32552.85
20:27:51|32552.85
20:27:51|32552.85
20:27:53|32552.85
20:27:53|32552.85
20:27:55|32552.85
20:27:56|32552.85
20:27:57|32552.85
20:27:58|32552.85
20:27:59|32552.85
20:28:00|32552.85
20:28:01|32552.85
20:28:02|32552.85
20:28:03|32552.85
20:28:04|32552.85
20:28:05|32552.85
20:28:06|32552.85
20:28:07|32552.85
20:28:08|32552.85
20:28:09|32489.24
20:28:11|32489.24
20:28:13|32489.24
20:28:14|32513.68
20:28:15|32513.5
20:28:16|32513.5
20:28:17|32513.5
20:28:18|32513.5
20:28:19|32513.5
20:28:20|32513.5
20:28:21|32513.5
20:28:22|32513.5
20:28:23|32513.5
20:28:24|32505.37
20:28:26|32505.37
20:28:27|32505.37
20:28:28|32505.37
20:28:28|32515.3
20:28:30|32515.3
20:28:31|32538.54
20:28:31|32538.54
20:28:32|32538.54
20:28:33|32538.54
20:28:35|32538.54
20:28:35|32538.54
20:28:36|32538.54
20:28:37|32538.54
20:28:39|32522.48
20:28:39|32522.48
20:28:42|32522.48
20:28:43|32522.48
20:28:44|32522.48
20:28:45|32538.17
20:28:46|32538.17
20:28:47|32537.69
20:28:48|32537.69
20:28:49|32537.69
20:28:50|32537.69
20:28:51|32537.69
20:28:52|32537.69
20:28:53|32537.69
20:28:54|32537.69
20:28:55|32537.69
20:28:56|32537.69
20:28:57|32537.69
20:28:58|32537.69
20:28:59|32537.69
20:29:00|32537.69
20:29:01|32537.69
20:29:02|32537.69
20:29:03|32537.69
20:29:04|32537.69
20:29:05|32537.69
20:29:06|32537.69
20:29:07|32537.69
20:29:08|32526.94
20:29:09|32526.94
20:29:10|32526.94
20:29:12|32526.94
20:29:14|32526.94
20:29:15|32559.78
20:29:15|32559.78
20:29:17|32559.78
20:29:17|32561.46
20:29:19|32561.46
20:29:20|32561.46
20:29:22|32561.46
20:29:23|32561.46
20:29:23|32561.46
20:29:25|32561.46
20:29:26|32561.46
20:29:26|32561.46
20:29:29|32567.8
20:29:29|32567.8
20:29:30|32567.8
20:29:31|32567.8
20:29:32|32567.8
20:29:33|32567.8
20:29:35|32567.8
20:29:35|32567.8
20:29:36|32567.8
20:29:37|32571.05
20:29:38|32571.05
20:29:39|32571.05
20:29:40|32571.05
20:29:41|32571.05
20:29:42|32603.69
20:29:43|32615.91
20:29:44|32615.91
20:29:45|32603.79
20:29:46|32615.9
20:29:47|32615.9
20:29:48|32615.9
20:29:49|32615.9
20:29:50|32615.9
20:29:51|32607.44
20:29:52|32607.44
20:29:53|32607.44
20:29:54|32603.79
20:29:55|32603.79
20:29:56|32603.79
20:29:57|32603.79
20:29:58|32603.79
20:29:59|32612.08
20:30:00|32612.08
20:30:01|32612.08
20:30:02|32612.08
20:30:03|32625.26
20:30:04|32625.26
20:30:05|32625.26
20:30:06|32629.58
20:30:07|32629.58
20:30:08|32629.58
20:30:09|32629.58
20:30:10|32629.58
20:30:12|32573.56
20:30:14|32614.07
20:30:15|32614.07
20:30:16|32614.07
20:30:17|32614.07
20:30:18|32614.07
20:30:19|32614.07
20:30:20|32614.07
20:30:21|32614.07
20:30:22|32614.07
20:30:23|32617.82
20:30:24|32617.82
20:30:25|32617.82
20:30:26|32617.82
20:30:27|32608.48
20:30:28|32608.48
20:30:29|32608.48
20:30:30|32608.48
20:30:31|32608.48
20:30:32|32608.48
20:30:33|32608.48
20:30:34|32608.48
20:30:35|32608.48
20:30:36|32608.48
20:30:37|32608.48
20:30:38|32548.05
20:30:39|32548.01
20:30:40|32548.01
20:30:41|32548.01
20:30:42|32548.01
20:30:43|32523.15
20:30:44|32523.15
20:30:45|32523.15
20:30:46|32523.15
20:30:47|32523.15
20:30:48|32523.15
20:30:49|32523.15
20:30:50|32523.15
20:30:51|32523.15
20:30:52|32523.15
20:30:53|32523.15
20:30:54|32552.73
20:30:55|32552.73
20:30:56|32552.73
20:30:58|32552.73
20:30:58|32552.73
20:31:00|32552.73
20:31:01|32552.73
20:31:02|32552.73
20:31:03|32539.74
20:31:04|32539.74
20:31:06|32553.18
20:31:07|32553.18
20:31:07|32553.18
20:31:09|32553.18
20:31:10|32553.18
20:31:11|32553.18
20:31:12|32553.18
20:31:12|32553.18
20:31:14|32553.18
20:31:16|32553.18
20:31:18|32553.18
20:31:18|32553.18
20:31:19|32559.29
20:31:21|32559.29
20:31:22|32559.29
20:31:23|32559.29
20:31:24|32562.79
20:31:25|32581.45
20:31:27|32581.45
20:31:27|32581.45
20:31:28|32581.45
20:31:29|32581.45
20:31:30|32548.61
20:31:31|32548.61
20:31:33|32548.61
20:31:33|32548.61
20:31:35|32548.61
20:31:36|32548.61
20:31:36|32548.61
20:31:37|32548.61
20:31:38|32548.61
20:31:40|32548.61
20:31:41|32548.61
20:31:41|32548.61
20:31:43|32586.53
20:31:43|32586.53
20:31:45|32586.53
20:31:45|32586.53
20:31:47|32600.13
20:31:48|32600.13
20:31:49|32600.13
20:31:49|32580.41
20:31:50|32580.41
20:31:51|32580.41
20:31:52|32580.41
20:31:54|32599.83
20:31:54|32599.83
20:31:55|32599.83
20:31:57|32599.83
20:31:57|32599.83
20:31:59|32599.83
20:32:00|32599.83
20:32:00|32599.83
20:32:02|32599.83
20:32:02|32599.83
20:32:03|32596.93
20:32:04|32596.93
20:32:06|32596.93
20:32:06|32596.93
20:32:08|32596.93
20:32:08|32611.8
20:32:10|32611.8
20:32:11|32611.8
20:32:11|32611.8
20:32:12|32611.8
20:32:14|32611.8
20:32:16|32611.8
20:32:17|32611.8
20:32:18|32611.8
20:32:19|32611.8
20:32:20|32599.57
20:32:22|32599.57
20:32:23|32599.57
20:32:25|32599.57
20:32:26|32599.57
20:32:27|32599.57
20:32:28|32611.8
20:32:30|32611.8
20:32:31|32611.8
20:32:32|32611.8
20:32:33|32611.8
20:32:33|32611.8
20:32:34|32611.8
20:32:35|32611.8
20:32:36|32611.8
20:32:38|32640.79
20:32:39|32640.79
20:32:39|32640.79
20:32:40|32658.36
20:32:41|32658.36
20:32:44|32658.36
20:32:44|32658.36
20:32:46|32642.25
20:32:46|32642.25
20:32:47|32642.25
20:32:49|32642.25
20:32:50|32642.25
20:32:50|32648.67
20:32:51|32648.67
20:32:53|32648.67
20:32:54|32648.67
20:32:55|32649.07
20:32:56|32649.07
20:32:57|32649.07
20:32:58|32649.07
20:32:59|32649.07
20:33:00|32649.07
20:33:01|32648.68
20:33:02|32648.68
20:33:03|32648.68
20:33:04|32648.68
20:33:05|32648.68
20:33:06|32648.68
20:33:07|32648.68
20:33:08|32648.68
20:33:09|32648.68
20:33:10|32667.04
20:33:11|32656.31
20:33:12|32656.31
20:33:14|32656.31
20:33:16|32664.29
20:33:17|32664.29
20:33:19|32670.43
20:33:20|32670.52
20:33:21|32670.52
20:33:22|32670.53
20:33:23|32670.53
20:33:24|32699.75
20:33:25|32682.21
20:33:27|32682.21
20:33:28|32682.21
20:33:29|32682.26
20:33:30|32682.26
20:33:30|32682.26
20:33:32|32682.26
20:33:32|32682.26
20:33:34|32682.23
20:33:35|32682.23
20:33:36|32682.23
20:33:36|32682.23
20:33:38|32682.23
20:33:39|32682.23
20:33:40|32682.23
20:33:41|32699.9
20:33:42|32699.9
20:33:43|32699.9
20:33:44|32699.9
20:33:45|32688.16
20:33:46|32705.92
20:33:47|32705.92
20:33:48|32705.92
20:33:49|32705.92
20:33:50|32705.93
20:33:51|32705.93
20:33:52|32705.93
20:33:53|32705.93
20:33:54|32705.93
20:33:55|32705.93
20:33:56|32705.93
20:33:57|32705.93
20:33:58|32705.93
20:33:59|32705.93
20:34:00|32705.93
20:34:01|32705.93
20:34:02|32705.93
20:34:03|32698.11
20:34:04|32698.11
20:34:05|32698.11
20:34:06|32698.11
20:34:07|32698.11
20:34:08|32698.11
20:34:09|32698.11
20:34:10|32698.11
20:34:11|32694.27
20:34:12|32694.27
20:34:13|32693.49
20:34:14|32693.49
20:34:15|32693.49
20:34:17|32693.49
20:34:18|32719.29
20:34:19|32720.18
20:34:20|32710.94
20:34:22|32710.94
20:34:22|32710.94
20:34:24|32710.94
20:34:25|32710.94
20:34:26|32728.03
20:34:27|32728.03
20:34:29|32728.03
20:34:30|32728.03
20:34:32|32728.03
20:34:33|32728.03
20:34:34|32728.03
20:34:35|32728.03
20:34:36|32728.03
20:34:37|32728.03
20:34:38|32728.03
20:34:39|32728.03
20:34:40|32728.03
20:34:40|32728.03
20:34:42|32728.03
20:34:43|32728.03
20:34:44|32728.03
20:34:45|32728.03
20:34:46|32728.03
20:34:47|32728.03
20:34:48|32728.03
20:34:49|32728.03
20:34:49|32724.79
20:34:51|32724.79
20:34:52|32724.79
20:34:53|32724.79
20:34:54|32724.79
20:34:54|32721.57
20:34:56|32721.57
20:34:57|32721.57
20:34:57|32721.57
20:34:58|32721.57
20:35:00|32721.57
20:35:01|32721.57
20:35:02|32721.57
20:35:03|32725.08
20:35:04|32725.08
20:35:05|32725.08
20:35:06|32725.08
20:35:07|32737.32
20:35:08|32737.32
20:35:09|32737.32
20:35:10|32737.32
20:35:11|32737.32
20:35:12|32737.32
20:35:13|32749.45
20:35:15|32749.45
20:35:16|32735.4
20:35:18|32735.4
20:35:19|32735.4
20:35:21|32734.82
20:35:22|32734.82
20:35:22|32734.82
20:35:24|32760.48
20:35:26|32746.83
20:35:26|32794.37
20:35:27|32794.37
20:35:29|32802.88
20:35:29|32818.75
20:35:30|32801.58
20:35:31|32826.26
20:35:32|32826.26
20:35:34|32826.26
20:35:34|32826.26
20:35:37|32821.65
20:35:37|32821.65
20:35:38|32821.65
20:35:39|32804.65
20:35:40|32734.8
20:35:41|32734.8
20:35:42|32784.15
20:35:43|32784.15
20:35:44|32784.15
20:35:45|32784.15
20:35:46|32784.15
20:35:47|32850.62
20:35:48|32850.62
20:35:50|32850.62
20:35:50|32810.35
20:35:51|32810.35
20:35:52|32810.35
20:35:53|32810.35
20:35:54|32810.35
20:35:55|32810.35
20:35:56|32796.14
20:35:57|32790.
20:35:58|32790.
20:35:59|32790.
20:36:00|32790.
20:36:01|32790.
20:36:02|32815.
20:36:03|32815.
20:36:04|32815.
20:36:05|32815.
20:36:06|32815.
20:36:07|32815.
20:36:08|32749.49
20:36:09|32749.49
20:36:11|32749.49
20:36:11|32775.89
20:36:12|32730.82
20:36:13|32730.82
20:36:14|32730.82
20:36:15|32730.82
20:36:16|32730.82
20:36:18|32730.82
20:36:20|32730.82
20:36:21|32730.82
20:36:22|32730.82
20:36:23|32730.82
20:36:25|32730.82
20:36:26|32730.82
20:36:27|32730.82
20:36:28|32730.82
20:36:29|32730.82
20:36:30|32768.69
20:36:31|32768.69
20:36:32|32768.69
20:36:33|32749.51
20:36:34|32749.51
20:36:35|32749.51
20:36:36|32749.51
20:36:37|32749.51
20:36:38|32749.51
20:36:39|32749.51
20:36:40|32749.51
20:36:41|32749.51
20:36:42|32749.51
20:36:43|32749.51
20:36:44|32712.3
20:36:45|32712.3
20:36:46|32712.3
20:36:47|32712.3
20:36:48|32712.3
20:36:49|32712.3
20:36:50|32712.3
20:36:51|32695.05
20:36:52|32695.05
20:36:53|32695.05
20:36:54|32695.05
20:36:55|32695.05
20:36:56|32695.05
20:36:57|32695.05
20:36:58|32695.05
20:36:59|32667.29
20:37:00|32667.29
20:37:01|32667.29
20:37:03|32667.29
20:37:03|32667.29
20:37:04|32684.35
20:37:05|32684.35
20:37:06|32706.04
20:37:07|32706.04
20:37:08|32706.04
20:37:10|32706.04
20:37:11|32706.04
20:37:12|32716.04
20:37:13|32716.04
20:37:14|32716.04
20:37:15|32716.04
20:37:16|32716.04
20:37:17|32716.04
20:37:18|32716.04
20:37:20|32716.04
20:37:22|32716.04
20:37:24|32716.04
20:37:24|32716.04
20:37:25|32716.04
20:37:26|32716.04
20:37:27|32716.04
20:37:28|32716.04
20:37:29|32716.04
20:37:30|32716.04
20:37:31|32716.04
20:37:33|32716.04
20:37:34|32716.04
20:37:34|32716.04
20:37:35|32716.04
20:37:36|32716.04
20:37:37|32716.04
20:37:38|32716.04
20:37:39|32716.04
20:37:40|32716.04
20:37:41|32666.51
20:37:42|32666.51
20:37:43|32666.51
20:37:45|32666.51
20:37:46|32666.51
20:37:47|32666.51
20:37:48|32666.51
20:37:49|32666.51
20:37:51|32666.51
20:37:52|32666.51
20:37:53|32666.51
20:37:54|32666.51
20:37:55|32666.51
20:37:56|32629.35
20:37:57|32676.21
20:37:58|32676.21
20:37:59|32676.21
20:38:00|32676.21
20:38:01|32676.21
20:38:02|32676.21
20:38:03|32676.21
20:38:04|32666.03
20:38:05|32666.03
20:38:06|32666.03
20:38:07|32666.03
20:38:08|32666.03
20:38:09|32666.03
20:38:10|32666.03
20:38:11|32659.59
20:38:12|32659.59
20:38:13|32657.29
20:38:14|32655.52
20:38:15|32655.52
20:38:16|32655.52
20:38:17|32655.52
20:38:18|32655.52
20:38:19|32655.52
20:38:20|32655.52
20:38:22|32655.52
20:38:24|32674.71
20:38:24|32674.71
20:38:27|32674.71
20:38:27|32674.71
20:38:29|32674.71
20:38:29|32646.87
20:38:30|32646.87
20:38:31|32629.97
20:38:32|32629.97
20:38:33|32629.97
20:38:35|32629.97
20:38:36|32629.97
20:38:36|32629.97
20:38:38|32653.91
20:38:39|32653.91
20:38:39|32653.91
20:38:40|32653.91
20:38:41|32617.46
20:38:42|32600.13
20:38:44|32600.13
20:38:45|32600.13
20:38:46|32625.19
20:38:46|32625.19
20:38:48|32625.19
20:38:48|32625.19
20:38:50|32625.19
20:38:51|32625.19
20:38:53|32624.44
20:38:53|32624.44
20:38:54|32638.81
20:38:56|32638.81
20:38:57|32638.81
20:38:58|32638.81
20:38:58|32639.09
20:38:59|32639.09
20:39:01|32639.09
20:39:01|32639.09
20:39:02|32639.09
20:39:04|32639.09
20:39:04|32639.09
20:39:06|32639.09
20:39:06|32639.09
20:39:08|32639.09
20:39:08|32639.09
20:39:10|32639.09
20:39:10|32639.09
20:39:11|32638.
20:39:12|32638.
20:39:13|32638.
20:39:14|32638.
20:39:16|32638.
20:39:16|32638.
20:39:17|32638.
20:39:18|32638.
20:39:19|32638.
20:39:22|32638.
20:39:23|32638.
20:39:24|32638.
20:39:26|32599.98
20:39:28|32599.98
20:39:30|32599.98
20:39:31|32599.44
20:39:32|32568.77
20:39:33|32568.77
20:39:35|32568.77
20:39:35|32568.77
20:39:37|32568.77
20:39:37|32586.16
20:39:38|32586.16
20:39:40|32586.14
20:39:41|32586.14
20:39:42|32586.14
20:39:43|32586.14
20:39:44|32586.14
20:39:45|32586.14
20:39:46|32586.14
20:39:47|32642.61
20:39:48|32642.61
20:39:49|32642.61
20:39:50|32642.61
20:39:51|32642.61
20:39:52|32642.61
20:39:53|32642.61
20:39:54|32642.61
20:39:55|32642.61
20:39:56|32642.61
20:39:57|32642.61
20:39:58|32642.61
20:39:59|32642.61
20:40:01|32642.61
20:40:02|32642.61
20:40:02|32642.61
20:40:03|32642.61
20:40:04|32642.61
20:40:05|32642.61
20:40:06|32642.61
20:40:07|32642.61
20:40:08|32642.61
20:40:09|32551.44
20:40:11|32551.44
20:40:11|32551.44
20:40:12|32551.44
20:40:13|32551.44
20:40:14|32542.94
20:40:15|32558.99
20:40:16|32558.99
20:40:17|32558.99
20:40:19|32558.99
20:40:19|32558.99
20:40:21|32558.76
20:40:23|32558.8
20:40:23|32558.8
20:40:24|32558.8
20:40:26|32558.8
20:40:27|32558.8
20:40:28|32615.25
20:40:28|32615.25
20:40:29|32615.25
20:40:30|32615.25
20:40:32|32615.25
20:40:33|32615.25
20:40:34|32615.25
20:40:35|32615.25
20:40:36|32615.25
20:40:37|32615.25
20:40:38|32580.65
20:40:39|32594.16
20:40:40|32596.26
20:40:41|32596.26
20:40:42|32596.26
20:40:43|32596.26
20:40:44|32596.26
20:40:45|32596.26
20:40:46|32596.26
20:40:47|32596.26
20:40:48|32593.53
20:40:49|32608.59
20:40:50|32608.59
20:40:51|32619.64
20:40:52|32619.64
20:40:53|32619.64
20:40:54|32619.64
20:40:56|32619.64
20:40:57|32606.41
20:40:57|32606.41
20:40:59|32606.41
20:40:59|32606.41
20:41:01|32606.41
20:41:01|32606.41
20:41:02|32606.41
20:41:03|32606.41
20:41:05|32606.41
20:41:06|32606.41
20:41:07|32606.41
20:41:08|32606.41
20:41:08|32565.96
20:41:10|32565.96
20:41:10|32565.96
20:41:11|32565.96
20:41:12|32642.
20:41:13|32642.
20:41:14|32635.64
20:41:15|32635.64
20:41:16|32635.64
20:41:18|32635.64
20:41:18|32649.79
20:41:20|32649.79
20:41:21|32649.79
20:41:21|32649.79
20:41:24|32627.8
20:41:25|32627.8
20:41:27|32627.8
20:41:28|32627.8
20:41:28|32628.03
20:41:31|32628.04
20:41:32|32628.04
20:41:33|32628.04
20:41:34|32628.04
20:41:35|32628.04
20:41:37|32628.04
20:41:37|32628.04
20:41:39|32628.04
20:41:40|32647.43
20:41:40|32647.43
20:41:42|32647.41
20:41:43|32643.4
20:41:43|32643.4
20:41:44|32643.4
20:41:46|32643.4
20:41:47|32643.4
20:41:48|32643.4
20:41:49|32643.4
20:41:50|32643.4
20:41:51|32643.4
20:41:51|32643.4
20:41:52|32643.4
20:41:54|32643.4
20:41:54|32643.4
20:41:55|32643.4
20:41:56|32643.4
20:41:58|32643.4
20:41:59|32643.4
20:41:59|32643.4
20:42:00|32643.4
20:42:01|32643.4
20:42:02|32643.4
20:42:03|32643.4
20:42:05|32643.4
20:42:06|32643.4
20:42:07|32643.4
20:42:08|32643.4
20:42:09|32643.4
20:42:10|32629.46
20:42:10|32629.46
20:42:11|32629.46
20:42:13|32629.46
20:42:14|32629.46
20:42:15|32629.46
20:42:16|32629.46
20:42:16|32597.55
20:42:18|32582.84
20:42:18|32582.84
20:42:19|32582.84
20:42:20|32583.92
20:42:22|32583.92
20:42:22|32583.92
20:42:25|32583.92
20:42:26|32583.92
20:42:27|32583.92
20:42:28|32583.92
20:42:30|32583.92
20:42:31|32583.92
20:42:32|32583.92
20:42:32|32617.63
20:42:34|32617.63
20:42:35|32588.33
20:42:36|32588.33
20:42:37|32588.33
20:42:38|32588.33
20:42:39|32588.33
20:42:39|32588.33
20:42:41|32588.33
20:42:41|32617.14
20:42:44|32617.14
20:42:44|32617.14
20:42:45|32617.14
20:42:46|32617.14
20:42:47|32617.14
20:42:48|32617.14
20:42:49|32616.84
20:42:51|32616.84
20:42:52|32616.84
20:42:53|32616.84
20:42:54|32616.84
20:42:55|32616.84
20:42:56|32616.84
20:42:57|32616.84
20:42:58|32616.84
20:42:59|32616.84
20:43:01|32616.84
20:43:01|32616.84
20:43:02|32616.84
20:43:03|32616.84
20:43:04|32616.84
20:43:05|32616.84
20:43:06|32616.84
20:43:07|32579.88
20:43:08|32579.88
20:43:09|32579.88
20:43:10|32579.88
20:43:11|32579.88
20:43:12|32579.88
20:43:13|32579.88
20:43:14|32579.88
20:43:15|32579.88
20:43:16|32579.88
20:43:17|32579.88
20:43:18|32579.88
20:43:19|32579.88
20:43:20|32579.88
20:43:21|32579.88
20:43:22|32579.88
20:43:23|32579.88
20:43:24|32579.88
20:43:26|32579.88
20:43:28|32579.88
20:43:28|32579.88
20:43:31|32589.31
20:43:33|32589.31
20:43:34|32589.31
20:43:35|32589.31
20:43:35|32589.31
20:43:38|32589.31
20:43:38|32589.31
20:43:39|32589.31
20:43:41|32589.31
20:43:42|32589.31
20:43:42|32589.31
20:43:43|32589.31
20:43:44|32589.31
20:43:45|32589.31
20:43:46|32583.28
20:43:48|32583.28
20:43:49|32583.28
20:43:50|32583.28
20:43:51|32583.28
20:43:52|32583.28
20:43:53|32611.98
20:43:54|32611.98
20:43:55|32611.98
20:43:56|32611.98
20:43:57|32611.98
20:43:58|32611.98
20:43:59|32611.98
20:44:01|32611.98
20:44:02|32611.98
20:44:03|32611.98
20:44:04|32611.98
20:44:04|32584.53
20:44:06|32584.53
20:44:07|32584.53
20:44:07|32584.53
20:44:09|32584.53
20:44:10|32601.43
20:44:10|32601.43
20:44:12|32601.43
20:44:13|32601.43
20:44:14|32601.43
20:44:15|32597.91
20:44:15|32597.91
20:44:16|32597.91
20:44:18|32597.91
20:44:19|32597.91
20:44:20|32597.91
20:44:21|32597.91
20:44:22|32597.91
20:44:23|32597.91
20:44:23|32597.91
20:44:25|32597.91
20:44:27|32631.59
20:44:27|32631.59
20:44:29|32631.59
20:44:30|32631.59
20:44:32|32631.59
20:44:33|32631.59
20:44:34|32631.59
20:44:34|32631.59
20:44:36|32631.59
20:44:36|32631.59
20:44:37|32631.59
20:44:39|32631.59
20:44:40|32631.59
20:44:40|32631.59
20:44:41|32631.59
20:44:43|32631.59
20:44:44|32631.59
20:44:45|32631.59
20:44:46|32631.59
20:44:47|32631.59
20:44:48|32631.59
20:44:48|32631.59
20:44:49|32631.59
20:44:50|32631.59
20:44:51|32631.59
20:44:52|32631.59
20:44:53|32631.59
20:44:54|32631.59
20:44:55|32646.5
20:44:56|32617.92
20:44:57|32617.92
20:44:59|32617.92
20:44:59|32617.92
20:45:00|32617.92
20:45:02|32660.38
20:45:03|32660.38
20:45:04|32660.38
20:45:04|32660.38
20:45:05|32660.38
20:45:06|32660.38
20:45:07|32660.38
20:45:09|32649.96
20:45:10|32649.96
20:45:10|32649.96
20:45:11|32649.96
20:45:13|32649.96
20:45:13|32649.96
20:45:14|32649.96
20:45:15|32649.96
20:45:16|32662.03
20:45:17|32662.03
20:45:18|32662.03
20:45:19|32662.03
20:45:20|32662.03
20:45:21|32662.03
20:45:23|32662.03
20:45:23|32662.03
20:45:25|32708.
20:45:25|32708.
20:45:28|32720.23
20:45:28|32720.23
20:45:30|32720.23
20:45:30|32720.23
20:45:32|32720.23
20:45:34|32720.23
20:45:35|32720.23
20:45:36|32695.67
20:45:38|32695.67
20:45:39|32693.54
20:45:40|32693.54
20:45:41|32693.54
20:45:42|32693.54
20:45:43|32693.54
20:45:44|32693.54
20:45:45|32693.54
20:45:46|32693.54
20:45:47|32636.98
20:45:48|32636.98
20:45:49|32636.98
20:45:50|32636.98
20:45:51|32636.98
20:45:52|32636.98
20:45:53|32636.98
20:45:54|32636.98
20:45:55|32636.98
20:45:56|32636.98
20:45:57|32636.98
20:45:58|32636.98
20:45:59|32636.98
20:46:00|32636.98
20:46:01|32636.98
20:46:02|32636.98
20:46:03|32636.98
20:46:04|32636.98
20:46:05|32612.03
20:46:07|32612.03
20:46:08|32612.03
20:46:09|32585.21
20:46:10|32585.21
20:46:10|32585.21
20:46:12|32585.21
20:46:13|32585.21
20:46:13|32585.21
20:46:15|32585.21
20:46:16|32585.21
20:46:17|32600.78
20:46:18|32600.78
20:46:19|32600.78
20:46:20|32600.78
20:46:21|32578.9
20:46:22|32578.9
20:46:23|32578.9
20:46:23|32578.9
20:46:25|32578.9
20:46:26|32578.9
20:46:27|32578.9
20:46:29|32578.9
20:46:29|32578.9
20:46:31|32555.06
20:46:33|32515.98
20:46:34|32503.19
20:46:34|32503.19
20:46:35|32503.19
20:46:36|32503.19
20:46:38|32500.
20:46:38|32500.
20:46:40|32500.
20:46:40|32548.91
20:46:41|32548.91
20:46:43|32548.91
20:46:44|32548.91
20:46:46|32548.91
20:46:47|32548.91
20:46:48|32552.95
20:46:48|32552.95
20:46:49|32552.95
20:46:51|32552.95
20:46:53|32552.95
20:46:53|32552.95
20:46:54|32552.95
20:46:55|32552.95
20:46:56|32552.95
20:46:57|32552.95
20:46:58|32552.95
20:46:59|32552.95
20:47:00|32462.66
20:47:01|32489.02
20:47:02|32489.05
20:47:03|32489.05
20:47:04|32464.11
20:47:05|32489.03
20:47:06|32475.74
20:47:07|32475.74
20:47:08|32481.07
20:47:09|32484.06
20:47:10|32484.06
20:47:11|32484.06
20:47:12|32484.06
20:47:13|32484.06
20:47:14|32491.93
20:47:15|32491.93
20:47:16|32491.93
20:47:17|32491.93
20:47:18|32491.93
20:47:19|32491.93
20:47:20|32491.93
20:47:21|32491.93
20:47:22|32491.93
20:47:23|32491.93
20:47:24|32491.93
20:47:25|32491.93
20:47:26|32491.93
20:47:27|32491.93
20:47:29|32491.93
20:47:30|32491.93
20:47:31|32491.93
20:47:33|32518.97
20:47:34|32518.97
20:47:35|32510.14
20:47:36|32510.14
20:47:37|32510.14
20:47:38|32510.14
20:47:39|32510.14
20:47:41|32510.14
20:47:43|32510.14
20:47:43|32510.14
20:47:44|32510.14
20:47:45|32501.5
20:47:46|32501.5
20:47:47|32501.5
20:47:48|32501.5
20:47:49|32501.5
20:47:50|32499.98
20:47:51|32499.98
20:47:53|32493.97
20:47:54|32493.97
20:47:55|32513.85
20:47:56|32513.85
20:47:58|32513.85
20:47:59|32513.85
20:47:59|32518.93
20:48:00|32518.93
20:48:01|32518.93
20:48:02|32518.93
20:48:04|32518.93
20:48:05|32518.93
20:48:06|32510.97
20:48:07|32510.97
20:48:08|32510.97
20:48:09|32510.97
20:48:10|32541.95
20:48:11|32541.95
20:48:12|32541.95
20:48:13|32541.95
20:48:14|32541.95
20:48:15|32541.95
20:48:16|32541.95
20:48:17|32541.95
20:48:18|32541.95
20:48:19|32541.95
20:48:20|32541.95
20:48:21|32541.95
20:48:22|32545.24
20:48:23|32545.24
20:48:24|32545.24
20:48:25|32545.24
20:48:27|32545.24
20:48:28|32545.24
20:48:29|32558.87
20:48:31|32558.87
20:48:31|32558.87
20:48:33|32558.87
20:48:34|32558.87
20:48:35|32558.87
20:48:37|32558.87
20:48:37|32558.87
20:48:40|32558.87
20:48:40|32558.87
20:48:41|32558.87
20:48:42|32511.02
20:48:44|32511.02
20:48:45|32511.02
20:48:46|32511.02
20:48:47|32511.02
20:48:48|32536.37
20:48:50|32536.37
20:48:51|32536.37
20:48:52|32536.37
20:48:53|32536.37
20:48:54|32536.37
20:48:55|32517.
20:48:56|32517.
20:48:57|32517.
20:48:58|32535.25
20:49:00|32535.25
20:49:01|32535.25
20:49:01|32510.97
20:49:03|32510.97
20:49:04|32510.97
20:49:05|32510.97
20:49:06|32510.97
20:49:07|32510.97
20:49:08|32510.97
20:49:08|32510.97
20:49:10|32518.49
20:49:11|32518.49
20:49:12|32518.49
20:49:13|32502.08
20:49:14|32502.08
20:49:15|32502.08
20:49:16|32502.08
20:49:17|32502.08
20:49:18|32502.08
20:49:18|32502.08
20:49:20|32518.18
20:49:20|32482.61
20:49:21|32495.65
20:49:23|32500.38
20:49:24|32500.38
20:49:25|32500.38
20:49:26|32500.38
20:49:27|32461.88
20:49:28|32455.47
20:49:29|32455.47
20:49:30|32455.47
20:49:32|32483.04
20:49:33|32483.04
20:49:35|32483.04
20:49:36|32483.04
20:49:36|32436.48
20:49:37|32436.48
20:49:39|32436.48
20:49:40|32456.59
20:49:41|32456.59
20:49:43|32456.58
20:49:44|32456.58
20:49:45|32456.58
20:49:46|32456.58
20:49:47|32456.58
20:49:47|32456.58
20:49:49|32456.58
20:49:50|32456.58
20:49:51|32456.58
20:49:52|32456.58
20:49:53|32456.58
20:49:54|32456.58
20:49:56|32445.98
20:49:56|32445.98
20:49:57|32445.98
20:49:58|32445.98
20:50:00|32445.98
20:50:00|32445.98
20:50:01|32445.98
20:50:03|32445.98
20:50:04|32425.48
20:50:04|32425.48
20:50:05|32425.48
20:50:07|32439.09
20:50:07|32439.09
20:50:08|32439.09
20:50:09|32439.09
20:50:10|32429.33
20:50:11|32429.33
20:50:13|32403.49
20:50:13|32402.07
20:50:14|32402.07
20:50:15|32402.07
20:50:16|32381.96
20:50:17|32381.96
20:50:18|32400.39
20:50:19|32400.39
20:50:21|32418.68
20:50:21|32418.68
20:50:23|32418.68
20:50:23|32418.68
20:50:24|32418.68
20:50:25|32418.68
20:50:27|32418.68
20:50:28|32405.74
20:50:29|32405.74
20:50:30|32405.74
20:50:30|32375.23
20:50:33|32375.23
20:50:34|32404.85
20:50:35|32404.85
20:50:37|32404.85
20:50:38|32404.85
20:50:39|32404.85
20:50:40|32397.85
20:50:41|32397.85
20:50:43|32397.85
20:50:44|32397.85
20:50:44|32397.85
20:50:45|32397.85
20:50:46|32397.85
20:50:47|32397.85
20:50:48|32397.85
20:50:49|32397.85
20:50:51|32397.85
20:50:52|32397.85
20:50:53|32397.85
20:50:53|32451.66
20:50:54|32451.66
20:50:55|32451.66
20:50:57|32451.66
20:50:58|32451.66
20:50:59|32451.66
20:51:00|32451.66
20:51:01|32451.66
20:51:01|32451.66
20:51:03|32451.66
20:51:04|32451.66
20:51:05|32451.66
20:51:06|32451.66
20:51:07|32451.66
20:51:07|32451.66
20:51:09|32451.66
20:51:10|32451.66
20:51:11|32449.93
20:51:12|32449.93
20:51:12|32449.93
20:51:14|32449.93
20:51:15|32449.93
20:51:16|32449.93
20:51:16|32449.93
20:51:17|32449.93
20:51:19|32449.93
20:51:20|32449.93
20:51:21|32449.93
20:51:21|32449.93
20:51:23|32489.57
20:51:24|32489.57
20:51:25|32489.57
20:51:26|32489.57
20:51:27|32489.57
20:51:28|32489.57
20:51:29|32489.57
20:51:29|32489.57
20:51:31|32489.57
20:51:32|32489.57
20:51:34|32489.57
20:51:36|32489.57
20:51:37|32489.57
20:51:38|32489.57
20:51:39|32489.57
20:51:40|32489.57
20:51:41|32489.57
20:51:42|32489.57
20:51:43|32489.57
20:51:44|32489.57
20:51:45|32489.57
20:51:46|32489.57
20:51:48|32489.57
20:51:48|32489.57
20:51:49|32489.57
20:51:50|32489.57
20:51:52|32486.44
20:51:52|32486.44
20:51:54|32476.09
20:51:55|32489.57
20:51:56|32516.16
20:51:57|32516.16
20:51:58|32516.16
20:51:59|32516.16
20:52:00|32516.16
20:52:01|32516.16
20:52:02|32516.16
20:52:03|32516.16
20:52:04|32516.16
20:52:05|32516.16
20:52:06|32497.43
20:52:07|32497.43
20:52:08|32497.43
20:52:09|32497.43
20:52:10|32497.43
20:52:11|32497.43
20:52:12|32497.43
20:52:13|32497.43
20:52:14|32497.43
20:52:15|32497.43
20:52:16|32497.43
20:52:17|32497.43
20:52:18|32497.43
20:52:19|32497.43
20:52:20|32497.43
20:52:21|32497.43
20:52:22|32497.43
20:52:23|32497.43
20:52:24|32497.43
20:52:25|32497.43
20:52:26|32497.43
20:52:27|32497.43
20:52:28|32497.43
20:52:29|32497.43
20:52:30|32497.43
20:52:32|32497.43
20:52:32|32497.43
20:52:34|32497.43
20:52:35|32497.43
20:52:36|32497.43
20:52:38|32497.43
20:52:38|32497.43
20:52:40|32497.43
20:52:40|32497.43
20:52:42|32497.43
20:52:43|32497.43
20:52:44|32497.43
20:52:45|32497.43
20:52:46|32497.43
20:52:47|32497.43
20:52:48|32497.43
20:52:49|32497.43
20:52:49|32497.43
20:52:51|32497.43
20:52:52|32497.43
20:52:53|32497.43
20:52:54|32497.43
20:52:55|32497.43
20:52:56|32497.43
20:52:57|32497.43
20:52:58|32497.43
20:52:59|32497.43
20:53:00|32528.04
20:53:01|32528.04
20:53:02|32528.04
20:53:03|32528.04
20:53:04|32528.04
20:53:05|32528.04
20:53:05|32528.04
20:53:07|32528.04
20:53:08|32504.97
20:53:09|32504.97
20:53:10|32504.97
20:53:10|32504.97
20:53:12|32504.97
20:53:13|32504.97
20:53:13|32513.64
20:53:15|32513.64
20:53:16|32513.64
20:53:17|32513.64
20:53:18|32513.77
20:53:18|32513.77
20:53:20|32513.77
20:53:21|32513.77
20:53:23|32513.77
20:53:24|32499.15
20:53:25|32492.86
20:53:26|32492.86
20:53:26|32492.86
20:53:27|32492.86
20:53:29|32492.86
20:53:30|32492.86
20:53:30|32492.86
20:53:32|32492.86
20:53:33|32492.86
20:53:33|32492.86
20:53:36|32492.86
20:53:36|32492.86
20:53:38|32492.86
20:53:40|32531.04
20:53:41|32531.04
20:53:42|32531.04
20:53:43|32531.04
20:53:44|32531.04
20:53:45|32531.04
20:53:47|32531.04
20:53:48|32531.04
20:53:49|32531.04
20:53:50|32492.86
20:53:51|32492.86
20:53:52|32492.86
20:53:53|32492.86
20:53:54|32492.86
20:53:55|32492.86
20:53:56|32492.86
20:53:57|32492.86
20:53:58|32492.86
20:53:59|32492.86
20:54:00|32492.86
20:54:02|32492.86
20:54:02|32492.86
20:54:05|32507.61
20:54:06|32507.61
20:54:06|32507.61
20:54:08|32507.61
20:54:10|32507.61
20:54:10|32487.77
20:54:11|32487.77
20:54:12|32487.77
20:54:13|32499.97
20:54:14|32499.97
20:54:15|32499.97
20:54:16|32499.97
20:54:17|32499.97
20:54:18|32499.97
20:54:19|32499.97
20:54:20|32499.97
20:54:21|32499.97
20:54:22|32499.97
20:54:23|32499.97
20:54:24|32499.97
20:54:25|32499.97
20:54:26|32499.97
20:54:27|32480.78
20:54:29|32480.78
20:54:29|32480.77
20:54:30|32480.77
20:54:31|32480.77
20:54:32|32480.77
20:54:33|32480.77
20:54:34|32480.77
20:54:36|32480.77
20:54:38|32480.77
20:54:40|32480.77
20:54:42|32480.77
20:54:42|32480.77
20:54:44|32480.77
20:54:44|32480.77
20:54:46|32480.77
20:54:46|32480.77
20:54:48|32456.86
20:54:49|32456.86
20:54:50|32465.4
20:54:51|32475.27
20:54:52|32475.27
20:54:52|32475.27
20:54:53|32475.27
20:54:55|32475.27
20:54:55|32475.27
20:54:56|32475.27
20:54:58|32475.27
20:54:58|32475.27
20:54:59|32475.27
20:55:00|32475.27
20:55:01|32475.27
20:55:03|32475.27
20:55:03|32475.27
20:55:05|32475.27
20:55:06|32475.27
20:55:06|32474.98
20:55:07|32474.98
20:55:09|32474.98
20:55:09|32474.98
20:55:11|32474.98
20:55:12|32474.98
20:55:12|32474.98
20:55:13|32444.44
20:55:14|32444.44
20:55:15|32444.44
20:55:16|32444.44
20:55:17|32444.44
20:55:19|32444.44
20:55:20|32444.44
20:55:20|32444.44
20:55:21|32444.44
20:55:22|32444.44
20:55:23|32444.44
20:55:24|32444.44
20:55:25|32444.44
20:55:26|32444.44
20:55:27|32444.44
20:55:28|32444.44
20:55:29|32444.44
20:55:30|32444.44
20:55:31|32444.44
20:55:32|32444.44
20:55:33|32444.44
20:55:34|32444.44
20:55:35|32444.44
20:55:38|32400.
20:55:39|32400.
20:55:40|32410.22
20:55:42|32410.22
20:55:43|32410.22
20:55:44|32410.22
20:55:46|32410.22
20:55:48|32410.22
20:55:48|32410.22
20:55:49|32410.22
20:55:51|32410.22
20:55:52|32410.22
20:55:53|32410.22
20:55:54|32410.22
20:55:55|32410.22
20:55:56|32410.22
20:55:57|32410.22
20:55:58|32410.22
20:55:59|32410.22
20:56:00|32412.94
20:56:01|32416.91
20:56:02|32416.91
20:56:03|32416.91
20:56:05|32416.91
20:56:05|32416.91
20:56:06|32416.91
20:56:07|32416.91
20:56:08|32416.91
20:56:09|32416.91
20:56:11|32416.91
20:56:11|32416.91
20:56:12|32416.91
20:56:13|32416.91
20:56:15|32434.9
20:56:16|32434.9
20:56:17|32387.45
20:56:18|32387.45
20:56:19|32387.45
20:56:20|32387.45
20:56:21|32387.45
20:56:22|32387.45
20:56:23|32387.45
20:56:24|32387.45
20:56:25|32387.45
20:56:26|32387.45
20:56:27|32387.45
20:56:28|32387.45
20:56:29|32387.45
20:56:30|32387.45
20:56:31|32387.45
20:56:32|32387.45
20:56:34|32368.78
20:56:34|32368.78
20:56:35|32368.78
20:56:36|32368.78
20:56:39|32368.78
20:56:41|32398.
20:56:42|32398.
20:56:43|32398.
20:56:45|32393.06
20:56:46|32393.06
20:56:47|32393.06
20:56:49|32344.67
20:56:50|32378.82
20:56:50|32378.82
20:56:52|32378.82
20:56:53|32378.82
20:56:54|32378.82
20:56:54|32378.82
20:56:55|32378.82
20:56:57|32378.82
20:56:58|32344.76
20:56:59|32344.76
20:57:00|32370.31
20:57:01|32332.22
20:57:01|32332.22
20:57:03|32332.22
20:57:04|32332.22
20:57:06|32359.71
20:57:07|32359.71
20:57:07|32359.71
20:57:08|32359.71
20:57:09|32359.71
20:57:11|32359.71
20:57:11|32359.71
20:57:12|32357.53
20:57:13|32356.19
20:57:14|32356.19
20:57:15|32356.19
20:57:17|32356.19
20:57:18|32356.19
20:57:19|32356.19
20:57:19|32332.23
20:57:20|32332.23
20:57:21|32332.23
20:57:23|32332.23
20:57:23|32332.23
20:57:24|32324.09
20:57:25|32324.09
20:57:26|32324.09
20:57:27|32324.09
20:57:28|32354.48
20:57:29|32354.48
20:57:30|32354.48
20:57:31|32354.48
20:57:32|32354.48
20:57:33|32371.03
20:57:34|32371.03
20:57:35|32371.03
20:57:36|32371.03
20:57:37|32371.03
20:57:40|32388.68
20:57:41|32427.58
20:57:41|32427.58
20:57:43|32427.58
20:57:43|32427.58
20:57:45|32444.75
20:57:46|32442.56
20:57:47|32469.92
20:57:48|32469.92
20:57:49|32469.92
20:57:50|32469.92
20:57:51|32469.92
20:57:52|32469.92
20:57:53|32469.92
20:57:54|32469.92
20:57:55|32445.01
20:57:56|32463.51
20:57:56|32463.51
20:57:57|32463.51
20:57:59|32463.51
20:58:00|32463.51
20:58:01|32463.51
20:58:02|32463.51
20:58:02|32492.68
20:58:04|32492.68
20:58:05|32492.68
20:58:06|32492.68
20:58:07|32492.68
20:58:07|32492.68
20:58:09|32492.68
20:58:09|32492.68
20:58:11|32433.38
20:58:12|32433.38
20:58:13|32433.38
20:58:14|32433.38
20:58:16|32433.38
20:58:17|32433.38
20:58:18|32433.38
20:58:19|32453.
20:58:20|32453.
20:58:21|32453.
20:58:22|32453.
20:58:23|32453.
20:58:24|32453.
20:58:25|32453.
20:58:26|32453.
20:58:27|32453.
20:58:28|32453.
20:58:29|32453.
20:58:30|32453.
20:58:31|32453.
20:58:32|32453.
20:58:33|32453.
20:58:34|32453.
20:58:35|32422.
20:58:36|32422.
20:58:37|32422.
20:58:38|32422.
20:58:39|32422.
20:58:41|32422.
20:58:42|32422.
20:58:44|32422.
20:58:45|32422.
20:58:47|32422.
20:58:48|32422.
20:58:49|32422.
20:58:50|32422.
20:58:50|32422.
20:58:52|32422.
20:58:53|32362.27
20:58:54|32353.86
20:58:55|32379.12
20:58:56|32379.12
20:58:57|32379.12
20:58:58|32379.12
20:58:59|32379.12
20:59:00|32379.12
20:59:01|32379.12
20:59:02|32389.46
20:59:03|32389.46
20:59:04|32389.46
20:59:05|32388.57
20:59:06|32388.57
20:59:07|32388.57
20:59:08|32388.57
20:59:09|32388.57
20:59:10|32382.42
20:59:11|32382.42
20:59:12|32382.42
20:59:13|32398.29
20:59:14|32398.3
20:59:15|32398.3
20:59:16|32378.49
20:59:17|32378.49
20:59:18|32378.49
20:59:19|32378.49
20:59:20|32387.92
20:59:21|32387.92
20:59:22|32387.92
20:59:23|32387.91
20:59:24|32407.9
20:59:25|32378.49
20:59:26|32376.21
20:59:27|32376.21
20:59:28|32376.21
20:59:29|32376.21
20:59:30|32376.21
20:59:31|32376.21
20:59:32|32376.21
20:59:33|32376.21
20:59:34|32376.21
20:59:35|32376.21
20:59:36|32363.36
20:59:37|32338.3
20:59:38|32336.23
20:59:39|32335.28
20:59:40|32348.92
20:59:42|32335.28
20:59:44|32335.28
20:59:45|32305.48
20:59:46|32322.46
20:59:47|32327.29
20:59:47|32327.29
20:59:49|32318.24
20:59:50|32318.24
20:59:51|32318.24
20:59:52|32318.24
20:59:54|32318.24
20:59:54|32350.34
20:59:55|32350.34
20:59:56|32350.34
20:59:57|32357.99
20:59:59|32357.99
21:00:00|32363.15
21:00:01|32363.15
21:00:02|32372.3
21:00:04|32372.3
21:00:06|32350.31
21:00:07|32350.31
21:00:08|32350.31
21:00:09|32362.91
21:00:10|32317.33
21:00:12|32317.33
21:00:14|32317.33
21:00:14|32386.67
21:00:15|32386.67
21:00:17|32386.67
21:00:17|32386.67
21:00:19|32386.67
21:00:20|32386.67
21:00:21|32345.32
21:00:22|32345.32
21:00:23|32345.32
21:00:24|32345.32
21:00:25|32345.32
21:00:27|32345.32
21:00:27|32345.32
21:00:29|32345.32
21:00:30|32345.32
21:00:30|32345.32
21:00:32|32345.32
21:00:32|32345.32
21:00:34|32345.32
21:00:35|32345.32
21:00:35|32345.32
21:00:38|32345.32
21:00:40|32345.32
21:00:40|32345.32
21:00:42|32345.32
21:00:43|32408.67
21:00:45|32408.67
21:00:46|32408.67
21:00:47|32418.33
21:00:48|32418.33
21:00:49|32443.92
21:00:50|32443.92
21:00:51|32443.92
21:00:52|32443.92
21:00:53|32443.92
21:00:54|32443.92
21:00:56|32443.92
21:00:57|32422.86
21:00:58|32422.86
21:00:59|32422.86
21:01:00|32422.86
21:01:01|32422.86
21:01:02|32453.
21:01:03|32453.
21:01:04|32453.
21:01:05|32453.
21:01:06|32453.
21:01:07|32453.
21:01:08|32453.
21:01:09|32484.28
21:01:10|32484.28
21:01:11|32484.28
21:01:12|32484.28
21:01:13|32484.28
21:01:14|32484.28
21:01:15|32484.28
21:01:16|32484.28
21:01:17|32484.28
21:01:18|32475.34
21:01:19|32475.34
21:01:20|32475.34
21:01:21|32475.34
21:01:22|32475.34
21:01:23|32475.34
21:01:24|32467.36
21:01:25|32467.36
21:01:27|32467.36
21:01:27|32467.36
21:01:28|32467.36
21:01:30|32467.36
21:01:30|32467.36
21:01:31|32455.64
21:01:32|32455.64
21:01:33|32455.64
21:01:34|32455.64
21:01:35|32455.64
21:01:36|32455.64
21:01:37|32455.64
21:01:38|32455.64
21:01:39|32455.64
21:01:40|32455.64
21:01:41|32504.62
21:01:43|32504.62
21:01:44|32477.96
21:01:46|32477.96
21:01:48|32477.96
21:01:49|32477.96
21:01:49|32477.96
21:01:52|32477.96
21:01:53|32477.96
21:01:53|32477.96
21:01:54|32477.96
21:01:55|32477.96
21:01:56|32477.96
21:01:58|32520.12
21:01:59|32520.12
21:01:59|32520.12
21:02:01|32522.18
21:02:03|32522.29
21:02:03|32522.29
21:02:04|32522.29
21:02:05|32522.29
21:02:06|32522.29
21:02:07|32522.29
21:02:08|32522.29
21:02:09|32522.29
21:02:11|32522.29
21:02:12|32522.29
21:02:13|32522.29
21:02:14|32550.12
21:02:15|32565.65
21:02:16|32565.65
21:02:17|32565.65
21:02:18|32565.65
21:02:19|32563.38
21:02:20|32570.09
21:02:21|32570.09
21:02:22|32570.09
21:02:23|32570.88
21:02:24|32589.02
21:02:25|32589.02
21:02:26|32589.02
21:02:27|32589.02
21:02:28|32574.27
21:02:29|32574.27
21:02:30|32534.9
21:02:31|32534.9
21:02:32|32534.9
21:02:33|32534.9
21:02:34|32534.9
21:02:35|32534.9
21:02:36|32534.9
21:02:38|32534.9
21:02:38|32534.9
21:02:39|32534.9
21:02:40|32574.23
21:02:41|32574.23
21:02:42|32574.23
21:02:44|32574.23
21:02:46|32574.23
21:02:47|32574.23
21:02:48|32574.23
21:02:49|32574.23
21:02:50|32603.25
21:02:52|32603.25
21:02:53|32603.25
21:02:54|32603.25
21:02:54|32603.25
21:02:55|32603.25
21:02:57|32603.25
21:02:58|32603.25
21:02:58|32608.63
21:02:59|32608.63
21:03:01|32608.63
21:03:01|32608.63
21:03:04|32608.63
21:03:04|32608.63
21:03:05|32608.61
21:03:06|32608.61
21:03:07|32608.61
21:03:08|32608.61
21:03:10|32608.61
21:03:10|32608.61
21:03:11|32608.61
21:03:12|32608.61
21:03:13|32564.82
21:03:14|32564.82
21:03:15|32564.82
21:03:16|32564.82
21:03:17|32564.82
21:03:18|32564.82
21:03:19|32564.82
21:03:20|32564.82
21:03:21|32564.82
21:03:22|32564.82
21:03:23|32564.82
21:03:24|32564.82
21:03:26|32608.68
21:03:27|32583.27
21:03:28|32583.27
21:03:29|32583.27
21:03:30|32583.27
21:03:31|32583.27
21:03:32|32583.27
21:03:33|32583.27
21:03:34|32583.27
21:03:36|32603.82
21:03:37|32603.82
21:03:38|32603.82
21:03:39|32603.82
21:03:40|32605.43
21:03:41|32605.43
21:03:42|32605.43
21:03:42|32605.43
21:03:44|32605.43
21:03:46|32605.43
21:03:47|32605.43
21:03:49|32605.43
21:03:49|32605.43
21:03:51|32605.43
21:03:53|32594.79
21:03:54|32594.79
21:03:56|32622.16
21:03:57|32622.16
21:03:58|32622.16
21:04:00|32622.16
21:04:01|32622.16
21:04:02|32622.16
21:04:03|32622.16
21:04:03|32622.16
21:04:04|32622.16
21:04:07|32596.6
21:04:07|32596.6
21:04:08|32596.6
21:04:09|32596.6
21:04:10|32596.6
21:04:11|32617.9
21:04:12|32617.9
21:04:13|32611.38
21:04:14|32611.38
21:04:15|32611.38
21:04:16|32611.38
21:04:17|32611.38
21:04:18|32611.38
21:04:19|32611.38
21:04:20|32611.38
21:04:21|32611.38
21:04:22|32620.57
21:04:23|32620.57
21:04:24|32620.57
21:04:25|32620.57
21:04:26|32625.67
21:04:27|32625.67
21:04:28|32625.67
21:04:29|32625.68
21:04:30|32625.68
21:04:31|32625.68
21:04:32|32625.68
21:04:34|32625.68
21:04:34|32625.68
21:04:35|32625.68
21:04:36|32625.68
21:04:37|32625.68
21:04:38|32625.68
21:04:39|32625.7
21:04:40|32625.7
21:04:41|32643.07
21:04:42|32643.07
21:04:43|32643.07
21:04:44|32643.07
21:04:45|32643.07
21:04:46|32643.07
21:04:48|32643.07
21:04:50|32643.07
21:04:51|32642.6
21:04:52|32642.6
21:04:54|32642.6
21:04:55|32642.6
21:04:56|32642.6
21:04:57|32642.6
21:04:59|32642.6
21:05:00|32642.6
21:05:01|32600.13
21:05:02|32600.13
21:05:04|32581.46
21:05:05|32586.91
21:05:07|32586.91
21:05:07|32586.91
21:05:09|32564.46
21:05:10|32564.46
21:05:11|32564.46
21:05:12|32564.46
21:05:13|32564.46
21:05:14|32564.46
21:05:15|32539.66
21:05:16|32539.66
21:05:17|32539.66
21:05:18|32539.66
21:05:18|32539.66
21:05:19|32539.66
21:05:21|32539.66
21:05:22|32539.66
21:05:22|32539.66
21:05:24|32539.66
21:05:25|32539.66
21:05:26|32539.66
21:05:27|32539.66
21:05:29|32539.66
21:05:29|32539.66
21:05:30|32539.66
21:05:31|32539.66
21:05:33|32539.66
21:05:34|32539.66
21:05:34|32539.66
21:05:36|32539.66
21:05:36|32539.66
21:05:38|32539.66
21:05:38|32539.66
21:05:39|32539.66
21:05:40|32539.66
21:05:41|32539.66
21:05:42|32539.66
21:05:44|32539.66
21:05:44|32539.66
21:05:46|32539.66
21:05:48|32539.66
21:05:49|32607.44
21:05:50|32607.44
21:05:51|32607.44
21:05:52|32607.44
21:05:54|32638.53
21:05:55|32631.54
21:05:56|32631.54
21:05:57|32631.54
21:05:58|32631.54
21:06:00|32631.54
21:06:01|32631.54
21:06:02|32638.53
21:06:03|32638.58
21:06:04|32638.58
21:06:05|32638.58
21:06:06|32638.58
21:06:07|32638.58
21:06:08|32638.58
21:06:09|32638.57
21:06:10|32665.54
21:06:11|32665.54
21:06:11|32665.54
21:06:13|32665.54
21:06:14|32665.54
21:06:14|32665.54
21:06:16|32665.54
21:06:17|32665.54
21:06:18|32665.54
21:06:19|32665.54
21:06:20|32665.54
21:06:21|32665.54
21:06:22|32665.54
21:06:23|32665.54
21:06:23|32648.48
21:06:25|32648.48
21:06:26|32648.48
21:06:27|32648.48
21:06:28|32648.48
21:06:29|32648.48
21:06:30|32648.48
21:06:31|32648.48
21:06:31|32648.48
21:06:33|32648.48
21:06:34|32648.48
21:06:35|32648.48
21:06:35|32648.48
21:06:37|32648.48
21:06:37|32648.48
21:06:39|32625.36
21:06:40|32625.36
21:06:41|32625.36
21:06:42|32604.06
21:06:42|32653.96
21:06:43|32653.96
21:06:45|32653.96
21:06:45|32653.96
21:06:46|32653.96
21:06:48|32653.96
21:06:49|32653.96
21:06:51|32653.96
21:06:52|32653.96
21:06:53|32653.96
21:06:54|32671.55
21:06:55|32671.55
21:06:56|32671.55
21:06:57|32671.55
21:06:58|32671.55
21:06:59|32671.55
21:07:00|32671.55
21:07:01|32671.55
21:07:02|32671.55
21:07:03|32671.55
21:07:04|32671.55
21:07:04|32671.55
21:07:06|32671.55
21:07:07|32674.81
21:07:08|32674.81
21:07:09|32674.81
21:07:09|32674.81
21:07:11|32674.81
21:07:12|32687.84
21:07:12|32687.84
21:07:14|32687.84
21:07:15|32667.39
21:07:15|32667.39
21:07:17|32667.39
21:07:18|32667.39
21:07:18|32667.39
21:07:19|32667.39
21:07:20|32687.54
21:07:22|32687.54
21:07:23|32687.4
21:07:24|32684.07
21:07:25|32684.07
21:07:26|32683.45
21:07:26|32683.45
21:07:28|32683.45
21:07:29|32683.45
21:07:30|32683.45
21:07:30|32683.45
21:07:32|32651.42
21:07:33|32651.42
21:07:33|32651.42
21:07:34|32651.42
21:07:36|32651.42
21:07:37|32651.42
21:07:38|32651.42
21:07:39|32651.42
21:07:39|32640.53
21:07:41|32640.53
21:07:41|32640.53
21:07:43|32640.53
21:07:44|32640.53
21:07:45|32617.67
21:07:46|32617.67
21:07:46|32617.67
21:07:48|32617.67
21:07:50|32617.67
21:07:52|32617.67
21:07:53|32617.67
21:07:54|32617.67
21:07:55|32594.58
21:07:56|32594.58
21:07:57|32596.52
21:07:58|32596.52
21:08:00|32590.39
21:08:00|32590.39
21:08:01|32590.39
21:08:02|32590.39
21:08:03|32590.39
21:08:04|32590.39
21:08:05|32590.39
21:08:06|32590.39
21:08:07|32590.39
21:08:08|32590.39
21:08:09|32590.39
21:08:10|32590.39
21:08:11|32590.39
21:08:12|32590.39
21:08:13|32588.18
21:08:14|32588.18
21:08:15|32584.08
21:08:17|32584.08
21:08:18|32584.08
21:08:19|32592.49
21:08:20|32592.49
21:08:21|32592.49
21:08:22|32592.49
21:08:23|32592.49
21:08:24|32592.49
21:08:25|32592.49
21:08:26|32592.49
21:08:27|32592.49
21:08:28|32592.49
21:08:29|32592.49
21:08:30|32592.49
21:08:31|32592.49
21:08:32|32592.49
21:08:33|32592.49
21:08:34|32592.49
21:08:35|32592.49
21:08:36|32592.49
21:08:37|32592.49
21:08:38|32592.49
21:08:39|32563.37
21:08:40|32543.81
21:08:41|32543.81
21:08:42|32543.81
21:08:43|32543.81
21:08:44|32543.81
21:08:45|32543.81
21:08:46|32543.81
21:08:47|32543.81
21:08:48|32543.81
21:08:49|32543.81
21:08:50|32543.81
21:08:52|32543.81
21:08:54|32555.95
21:08:55|32555.95
21:08:56|32555.95
21:08:57|32583.02
21:08:58|32583.02
21:08:59|32583.02
21:08:59|32620.04
21:09:01|32620.04
21:09:02|32638.11
21:09:02|32638.11
21:09:04|32638.11
21:09:04|32638.11
21:09:06|32605.93
21:09:07|32605.93
21:09:07|32605.93
21:09:09|32605.93
21:09:10|32605.93
21:09:11|32605.93
21:09:12|32631.37
21:09:12|32631.37
21:09:14|32631.37
21:09:15|32631.37
21:09:17|32631.37
21:09:18|32631.37
21:09:19|32545.61
21:09:20|32530.61
21:09:20|32530.61
21:09:22|32530.61
21:09:23|32530.61
21:09:23|32530.61
21:09:25|32530.61
21:09:25|32570.66
21:09:26|32570.66
21:09:27|32570.66
21:09:28|32570.66
21:09:29|32570.66
21:09:30|32570.66
21:09:31|32570.66
21:09:32|32570.66
21:09:33|32570.66
21:09:35|32570.66
21:09:35|32570.66
21:09:36|32570.66
21:09:38|32570.66
21:09:38|32570.66
21:09:39|32570.66
21:09:41|32570.66
21:09:41|32570.66
21:09:42|32523.54
21:09:43|32551.47
21:09:44|32551.47
21:09:45|32551.47
21:09:46|32551.47
21:09:47|32551.47
21:09:48|32551.47
21:09:49|32542.39
21:09:52|32542.39
21:09:54|32542.39
21:09:55|32542.39
21:09:56|32542.39
21:09:57|32542.39
21:09:58|32542.39
21:09:59|32542.39
21:10:00|32566.32
21:10:01|32566.32
21:10:02|32566.32
21:10:03|32566.32
21:10:04|32566.32
21:10:04|32566.32
21:10:06|32566.32
21:10:07|32563.66
21:10:08|32563.36
21:10:09|32563.36
21:10:10|32563.36
21:10:11|32563.36
21:10:12|32563.36
21:10:13|32563.36
21:10:14|32563.36
21:10:14|32563.36
21:10:16|32563.36
21:10:17|32563.36
21:10:18|32563.36
21:10:19|32563.36
21:10:20|32563.36
21:10:22|32604.06
21:10:22|32604.06
21:10:24|32604.06
21:10:24|32604.06
21:10:25|32604.06
21:10:26|32604.06
21:10:27|32604.06
21:10:28|32604.06
21:10:29|32604.06
21:10:30|32604.06
21:10:31|32604.06
21:10:32|32604.06
21:10:33|32604.06
21:10:34|32604.06
21:10:35|32633.57
21:10:36|32647.86
21:10:39|32620.85
21:10:39|32620.85
21:10:40|32620.85
21:10:41|32610.23
21:10:42|32610.23
21:10:43|32610.23
21:10:44|32610.23
21:10:45|32610.23
21:10:46|32610.23
21:10:47|32610.23
21:10:49|32610.23
21:10:49|32610.23
21:10:50|32610.23
21:10:51|32610.23
21:10:52|32610.23
21:10:54|32610.23
21:10:56|32610.23
21:10:58|32621.77
21:10:58|32621.77
21:10:59|32621.77
21:11:00|32621.77
21:11:01|32621.77
21:11:03|32621.77
21:11:03|32621.77
21:11:04|32621.77
21:11:06|32621.77
21:11:06|32621.77
21:11:08|32621.77
21:11:08|32648.99
21:11:10|32648.99
21:11:10|32655.29
21:11:12|32655.29
21:11:12|32655.29
21:11:15|32632.25
21:11:15|32632.25
21:11:16|32632.25
21:11:18|32632.25
21:11:18|32632.25
21:11:20|32634.97
21:11:21|32634.97
21:11:21|32634.97
21:11:22|32634.97
21:11:24|32634.97
21:11:25|32634.97
21:11:26|32634.97
21:11:26|32634.97
21:11:28|32632.25
21:11:28|32632.25
21:11:30|32632.25
21:11:31|32632.25
21:11:32|32632.25
21:11:33|32632.25
21:11:34|32632.25
21:11:35|32632.25
21:11:36|32632.25
21:11:36|32632.25
21:11:37|32632.25
21:11:39|32632.25
21:11:40|32632.25
21:11:40|32632.25
21:11:42|32632.25
21:11:42|32632.25
21:11:43|32632.25
21:11:45|32632.25
21:11:46|32632.25
21:11:47|32632.25
21:11:47|32632.25
21:11:49|32632.25
21:11:49|32632.25
21:11:51|32632.25
21:11:52|32632.25
21:11:54|32632.25
21:11:55|32632.25
21:11:56|32632.25
21:11:58|32687.84
21:11:59|32687.84
21:12:00|32687.84
21:12:01|32687.84
21:12:02|32687.84
21:12:04|32687.84
21:12:05|32687.84
21:12:06|32687.84
21:12:07|32687.84
21:12:08|32687.84
21:12:08|32687.84
21:12:10|32687.84
21:12:10|32687.84
21:12:12|32687.84
21:12:13|32687.84
21:12:14|32687.84
21:12:14|32687.84
21:12:16|32687.84
21:12:18|32687.84
21:12:18|32687.84
21:12:20|32687.84
21:12:20|32687.84
21:12:21|32687.84
21:12:22|32687.84
21:12:23|32687.84
21:12:24|32687.84
21:12:25|32687.84
21:12:27|32687.84
21:12:27|32687.84
21:12:28|32687.84
21:12:30|32687.84
21:12:31|32700.92
21:12:31|32712.15
21:12:32|32712.15
21:12:33|32712.15
21:12:35|32712.15
21:12:35|32712.15
21:12:36|32712.15
21:12:38|32712.15
21:12:39|32712.15
21:12:39|32701.29
21:12:41|32701.28
21:12:42|32701.28
21:12:42|32701.28
21:12:44|32701.28
21:12:44|32701.28
21:12:45|32674.84
21:12:46|32674.84
21:12:48|32674.84
21:12:48|32674.84
21:12:51|32674.84
21:12:51|32720.64
21:12:52|32720.64
21:12:54|32720.64
21:12:55|32705.42
21:12:56|32731.36
21:12:58|32737.33
21:12:59|32737.33
21:13:00|32737.33
21:13:01|32737.33
21:13:02|32737.33
21:13:03|32750.
21:13:04|32750.
21:13:05|32750.
21:13:06|32750.
21:13:07|32750.
21:13:08|32750.
21:13:09|32750.
21:13:11|32702.6
21:13:12|32741.15
21:13:13|32741.15
21:13:14|32741.15
21:13:15|32741.15
21:13:16|32741.15
21:13:16|32741.15
21:13:17|32741.15
21:13:18|32741.15
21:13:19|32741.15
21:13:20|32741.15
21:13:23|32741.15
21:13:23|32741.15
21:13:24|32649.93
21:13:25|32649.93
21:13:26|32649.93
21:13:27|32649.34
21:13:28|32649.34
21:13:29|32649.34
21:13:30|32649.34
21:13:31|32649.34
21:13:32|32649.34
21:13:33|32649.34
21:13:34|32649.34
21:13:35|32649.34
21:13:36|32649.34
21:13:37|32649.34
21:13:38|32649.34
21:13:39|32649.34
21:13:40|32649.34
21:13:41|32649.34
21:13:42|32649.34
21:13:43|32662.31
21:13:44|32662.31
21:13:45|32662.31
21:13:47|32662.31
21:13:47|32662.31
21:13:48|32662.31
21:13:49|32662.31
21:13:50|32662.31
21:13:51|32662.31
21:13:52|32662.31
21:13:53|32662.31
21:13:55|32683.52
21:13:57|32683.52
21:13:59|32683.52
21:13:59|32683.52
21:14:00|32683.52
21:14:02|32711.71
21:14:03|32711.71
21:14:04|32711.71
21:14:05|32711.71
21:14:06|32711.71
21:14:08|32711.71
21:14:10|32711.71
21:14:10|32711.71
21:14:11|32711.71
21:14:13|32711.73
21:14:14|32711.73
21:14:15|32711.73
21:14:16|32711.73
21:14:16|32711.73
21:14:18|32711.73
21:14:18|32706.85
21:14:19|32706.85
21:14:20|32706.85
21:14:22|32706.85
21:14:22|32706.85
21:14:23|32706.85
21:14:24|32706.85
21:14:26|32706.85
21:14:26|32706.85
21:14:27|32706.85
21:14:29|32615.38
21:14:29|32639.59
21:14:30|32639.59
21:14:31|32639.59
21:14:33|32639.59
21:14:34|32639.59
21:14:34|32639.59
21:14:35|32639.59
21:14:36|32639.59
21:14:38|32639.59
21:14:39|32639.59
21:14:40|32639.59
21:14:41|32639.59
21:14:42|32639.59
21:14:42|32627.1
21:14:43|32627.1
21:14:45|32627.1
21:14:45|32627.1
21:14:47|32627.1
21:14:47|32627.1
21:14:48|32627.1
21:14:50|32627.1
21:14:51|32627.1
21:14:52|32627.1
21:14:53|32627.1
21:14:54|32654.02
21:14:54|32654.02
21:14:57|32654.02
21:14:59|32654.02
21:15:00|32654.02
21:15:00|32654.02
21:15:01|32678.29
21:15:03|32678.29
21:15:03|32678.29
21:15:04|32678.29
21:15:06|32678.29
21:15:07|32654.02
21:15:08|32654.01
21:15:10|32654.01
21:15:11|32654.01
21:15:12|32654.01
21:15:13|32654.01
21:15:14|32654.01
21:15:15|32654.01
21:15:16|32635.99
21:15:17|32602.79
21:15:18|32602.79
21:15:19|32625.08
21:15:20|32625.08
21:15:21|32625.08
21:15:22|32602.76
21:15:23|32602.76
21:15:24|32602.76
21:15:25|32602.76
21:15:26|32602.76
21:15:27|32622.88
21:15:28|32622.88
21:15:29|32622.88
21:15:30|32622.88
21:15:31|32622.88
21:15:32|32622.88
21:15:33|32622.88
21:15:34|32622.88
21:15:35|32648.88
21:15:36|32648.88
21:15:37|32648.88
21:15:38|32648.88
21:15:39|32648.88
21:15:40|32648.88
21:15:41|32648.88
21:15:42|32648.88
21:15:43|32648.88
21:15:44|32648.88
21:15:45|32654.02
21:15:46|32654.02
21:15:47|32654.02
21:15:48|32654.02
21:15:49|32679.77
21:15:50|32679.77
21:15:51|32679.77
21:15:52|32679.77
21:15:53|32679.77
21:15:54|32679.77
21:15:55|32679.69
21:15:56|32679.69
21:15:57|32679.69
21:15:59|32679.69
21:16:00|32679.69
21:16:02|32678.94
21:16:03|32659.24
21:16:04|32659.24
21:16:06|32659.24
21:16:06|32673.24
21:16:07|32673.24
21:16:08|32673.24
21:16:10|32673.24
21:16:11|32673.24
21:16:12|32673.24
21:16:12|32675.3
21:16:14|32704.68
21:16:14|32704.68
21:16:16|32664.04
21:16:17|32664.04
21:16:17|32663.88
21:16:19|32663.88
21:16:20|32663.88
21:16:20|32666.18
21:16:21|32701.56
21:16:23|32701.56
21:16:23|32701.56
21:16:25|32701.56
21:16:26|32701.56
21:16:26|32701.56
21:16:28|32705.71
21:16:29|32705.71
21:16:30|32705.71
21:16:30|32705.71
21:16:31|32705.71
21:16:33|32705.71
21:16:33|32705.71
21:16:34|32705.71
21:16:36|32705.71
21:16:37|32681.07
21:16:39|32681.07
21:16:39|32681.07
21:16:40|32681.07
21:16:42|32681.07
21:16:43|32681.07
21:16:43|32681.07
21:16:44|32681.07
21:16:45|32681.07
21:16:46|32681.07
21:16:47|32681.07
21:16:48|32681.07
21:16:50|32681.07
21:16:50|32615.33
21:16:51|32615.33
21:16:52|32615.33
21:16:53|32666.44
21:16:54|32666.44
21:16:55|32666.44
21:16:56|32666.44
21:16:58|32666.44
21:17:00|32665.27
21:17:01|32665.27
21:17:03|32665.27
21:17:04|32665.27
21:17:06|32613.55
21:17:07|32613.55
21:17:08|32613.55
21:17:09|32613.55
21:17:10|32613.55
21:17:11|32613.55
21:17:11|32590.98
21:17:13|32558.31
21:17:15|32558.31
21:17:16|32589.28
21:17:16|32589.28
21:17:17|32589.28
21:17:19|32589.28
21:17:20|32589.28
21:17:21|32589.28
21:17:22|32589.28
21:17:23|32585.57
21:17:24|32585.57
21:17:25|32585.57
21:17:25|32545.54
21:17:28|32545.54
21:17:28|32547.45
21:17:29|32547.45
21:17:31|32547.45
21:17:32|32547.45
21:17:33|32547.45
21:17:34|32576.26
21:17:35|32577.17
21:17:36|32606.68
21:17:37|32606.68
21:17:38|32617.85
21:17:39|32623.25
21:17:40|32623.25
21:17:41|32581.93
21:17:42|32581.93
21:17:43|32581.93
21:17:44|32581.93
21:17:45|32581.93
21:17:46|32581.93
21:17:47|32581.93
21:17:48|32581.93
21:17:49|32581.93
21:17:51|32581.93
21:17:51|32581.93
21:17:52|32581.93
21:17:54|32581.93
21:17:55|32581.93
21:17:55|32581.93
21:17:57|32581.93
21:17:58|32581.93
21:18:00|32605.5
21:18:00|32605.5
21:18:03|32605.5
21:18:03|32605.5
21:18:04|32605.5
21:18:05|32605.5
21:18:06|32605.5
21:18:07|32605.5
21:18:08|32605.5
21:18:09|32605.5
21:18:10|32605.5
21:18:11|32562.94
21:18:12|32562.98
21:18:13|32562.98
21:18:14|32562.98
21:18:15|32562.98
21:18:16|32562.98
21:18:17|32545.64
21:18:18|32545.64
21:18:19|32545.64
21:18:21|32545.64
21:18:21|32545.91
21:18:22|32545.91
21:18:23|32545.91
21:18:24|32538.43
21:18:25|32562.91
21:18:26|32562.91
21:18:27|32562.91
21:18:28|32562.91
21:18:29|32569.8
21:18:32|32569.8
21:18:32|32569.8
21:18:33|32569.8
21:18:34|32545.83
21:18:35|32538.36
21:18:36|32538.36
21:18:37|32538.36
21:18:38|32538.36
21:18:39|32538.36
21:18:40|32538.36
21:18:41|32538.36
21:18:42|32567.54
21:18:44|32567.54
21:18:44|32567.54
21:18:46|32567.54
21:18:48|32567.54
21:18:48|32567.54
21:18:49|32567.54
21:18:50|32567.54
21:18:51|32567.54
21:18:52|32567.54
21:18:53|32567.54
21:18:54|32567.54
21:18:55|32584.25
21:18:56|32584.25
21:18:57|32584.25
21:18:58|32584.25
21:19:00|32584.25
21:19:01|32584.25
21:19:02|32669.54
21:19:03|32677.53
21:19:04|32658.63
21:19:05|32686.98
21:19:07|32686.98
21:19:08|32686.98
21:19:09|32686.98
21:19:10|32686.98
21:19:11|32686.98
21:19:13|32686.98
21:19:13|32686.98
21:19:15|32686.98
21:19:16|32747.42
21:19:17|32747.42
21:19:18|32735.12
21:19:19|32735.12
21:19:20|32735.12
21:19:21|32735.12
21:19:21|32735.12
21:19:22|32735.12
21:19:24|32706.22
21:19:26|32706.22
21:19:26|32644.37
21:19:27|32625.54
21:19:28|32625.54
21:19:30|32629.83
21:19:30|32629.83
21:19:31|32629.83
21:19:32|32629.83
21:19:34|32629.83
21:19:34|32637.06
21:19:35|32637.06
21:19:36|32637.06
21:19:38|32637.06
21:19:38|32637.06
21:19:39|32645.54
21:19:40|32631.52
21:19:43|32611.88
21:19:43|32611.88
21:19:44|32611.88
21:19:45|32620.1
21:19:46|32620.1
21:19:47|32620.1
21:19:48|32620.1
21:19:49|32620.1
21:19:50|32620.1
21:19:51|32620.1
21:19:52|32620.1
21:19:53|32620.1
21:19:54|32637.06
21:19:55|32637.06
21:19:56|32637.06
21:19:57|32616.54
21:19:58|32616.54
21:19:59|32616.54
21:20:01|32617.88
21:20:03|32639.08
21:20:04|32639.08
21:20:05|32639.08
21:20:06|32654.95
21:20:07|32654.95
21:20:08|32654.95
21:20:09|32654.95
21:20:11|32673.34
21:20:11|32673.34
21:20:12|32700.08
21:20:13|32700.08
21:20:15|32708.79
21:20:15|32685.74
21:20:16|32685.74
21:20:17|32685.74
21:20:18|32685.74
21:20:19|32685.74
21:20:20|32685.74
21:20:22|32719.68
21:20:23|32719.68
21:20:24|32719.68
21:20:25|32719.68
21:20:26|32719.68
21:20:27|32719.68
21:20:28|32719.68
21:20:29|32719.68
21:20:30|32697.86
21:20:31|32697.86
21:20:32|32697.86
21:20:33|32689.75
21:20:35|32689.75
21:20:36|32689.75
21:20:37|32703.57
21:20:38|32703.57
21:20:39|32703.57
21:20:39|32695.49
21:20:41|32695.49
21:20:41|32692.84
21:20:42|32692.88
21:20:44|32692.88
21:20:44|32692.88
21:20:46|32692.88
21:20:47|32692.88
21:20:48|32692.88
21:20:49|32692.88
21:20:50|32692.88
21:20:51|32708.59
21:20:51|32708.59
21:20:52|32708.59
21:20:54|32708.59
21:20:54|32708.59
21:20:55|32728.13
21:20:57|32728.13
21:20:58|32728.13
21:20:58|32728.13
21:21:00|32728.13
21:21:01|32721.61
21:21:03|32703.67
21:21:04|32716.2
21:21:05|32721.61
21:21:06|32721.61
21:21:07|32721.61
21:21:08|32721.61
21:21:09|32721.61
21:21:10|32701.45
21:21:11|32717.96
21:21:12|32717.96
21:21:13|32717.96
21:21:14|32717.96
21:21:16|32717.96
21:21:17|32717.96
21:21:17|32717.96
21:21:19|32732.36
21:21:19|32732.36
21:21:21|32725.36
21:21:22|32725.36
21:21:23|32736.07
21:21:24|32800.
21:21:25|32803.88
21:21:26|32789.57
21:21:27|32789.57
21:21:27|32778.45
21:21:29|32726.1
21:21:29|32726.1
21:21:31|32720.26
21:21:32|32720.26
21:21:32|32720.26
21:21:34|32720.26
21:21:34|32720.26
21:21:36|32756.91
21:21:37|32756.91
21:21:37|32756.91
21:21:39|32756.91
21:21:40|32756.91
21:21:41|32777.24
21:21:41|32777.24
21:21:43|32777.24
21:21:45|32777.24
21:21:45|32777.24
21:21:46|32756.
21:21:48|32756.
21:21:48|32771.65
21:21:50|32771.65
21:21:50|32771.65
21:21:51|32771.65
21:21:52|32771.65
21:21:53|32771.65
21:21:54|32771.65
21:21:55|32771.65
21:21:56|32771.65
21:21:57|32771.65
21:21:59|32771.65
21:21:59|32771.65
21:22:01|32771.65
21:22:01|32771.65
21:22:04|32771.65
21:22:05|32815.95
21:22:07|32815.95
21:22:08|32815.95
21:22:08|32815.95
21:22:10|32815.95
21:22:11|32786.41
21:22:12|32824.71
21:22:13|32824.71
21:22:14|32824.71
21:22:15|32800.35
21:22:16|32804.49
21:22:17|32804.49
21:22:17|32804.49
21:22:19|32804.49
21:22:20|32804.49
21:22:21|32827.24
21:22:22|32827.24
21:22:23|32802.58
21:22:24|32802.58
21:22:25|32813.05
21:22:26|32813.06
21:22:27|32813.06
21:22:28|32828.58
21:22:30|32828.58
21:22:30|32828.58
21:22:31|32828.58
21:22:32|32828.58
21:22:33|32828.58
21:22:34|32828.58
21:22:35|32813.08
21:22:36|32813.08
21:22:37|32813.08
21:22:38|32813.08
21:22:39|32802.58
21:22:40|32802.58
21:22:41|32832.81
21:22:42|32832.81
21:22:43|32842.13
21:22:44|32842.13
21:22:45|32829.4
21:22:46|32829.4
21:22:47|32829.4
21:22:48|32819.91
21:22:49|32805.5
21:22:50|32805.5
21:22:51|32805.5
21:22:52|32805.5
21:22:53|32805.5
21:22:54|32805.5
21:22:55|32805.5
21:22:56|32805.5
21:22:57|32805.5
21:22:58|32805.5
21:22:59|32805.5
21:23:00|32805.5
21:23:01|32804.86
21:23:02|32799.54
21:23:04|32799.54
21:23:06|32799.54
21:23:07|32786.83
21:23:08|32786.83
21:23:10|32786.83
21:23:12|32770.1
21:23:12|32749.51
21:23:13|32730.85
21:23:14|32730.85
21:23:16|32730.85
21:23:16|32730.85
21:23:17|32754.58
21:23:18|32754.58
21:23:19|32754.58
21:23:21|32809.35
21:23:22|32809.35
21:23:22|32809.35
21:23:23|32809.35
21:23:24|32809.35
21:23:26|32809.35
21:23:27|32809.35
21:23:27|32809.35
21:23:29|32809.35
21:23:29|32809.35
21:23:31|32809.35
21:23:32|32809.35
21:23:33|32809.35
21:23:33|32809.35
21:23:34|32809.35
21:23:35|32809.35
21:23:36|32809.35
21:23:38|32809.35
21:23:39|32809.35
21:23:40|32809.35
21:23:41|32792.22
21:23:41|32792.22
21:23:42|32790.05
21:23:43|32790.05
21:23:45|32786.82
21:23:45|32786.82
21:23:46|32786.82
21:23:47|32796.76
21:23:50|32796.76
21:23:50|32796.76
21:23:51|32796.76
21:23:52|32796.76
21:23:53|32796.76
21:23:55|32796.76
21:23:55|32796.76
21:23:56|32796.76
21:23:57|32799.79
21:23:59|32799.79
21:23:59|32793.04
21:24:00|32793.04
21:24:01|32793.04
21:24:02|32806.17
21:24:03|32806.17
21:24:05|32809.59
21:24:07|32809.59
21:24:08|32778.53
21:24:08|32778.53
21:24:10|32778.53
21:24:11|32778.53
21:24:11|32778.53
21:24:13|32778.53
21:24:13|32778.53
21:24:14|32841.48
21:24:15|32841.48
21:24:17|32841.48
21:24:19|32858.96
21:24:19|32858.96
21:24:20|32875.86
21:24:21|32875.86
21:24:22|32911.51
21:24:23|32911.51
21:24:25|32919.84
21:24:27|32908.45
21:24:27|32889.13
21:24:28|32853.89
21:24:29|32909.43
21:24:31|32924.13
21:24:32|32866.28
21:24:33|32866.28
21:24:34|32933.44
21:24:35|32933.44
21:24:36|32933.44
21:24:37|32933.44
21:24:38|32933.44
21:24:39|32933.44
21:24:40|32933.44
21:24:41|32933.44
21:24:42|32933.44
21:24:43|32933.44
21:24:44|32933.44
21:24:45|32923.67
21:24:46|32923.67
21:24:47|32923.67
21:24:48|32923.67
21:24:49|32880.7
21:24:50|32880.18
21:24:51|32880.18
21:24:52|32898.81
21:24:53|32911.42
21:24:54|32911.42
21:24:55|32911.42
21:24:56|32916.92
21:24:57|32916.92
21:24:58|32916.92
21:24:59|32916.92
21:25:00|32916.92
21:25:01|32916.92
21:25:02|32916.92
21:25:03|32916.92
21:25:04|32949.65
21:25:05|32979.63
21:25:06|32957.16
21:25:08|32979.63
21:25:10|32979.63
21:25:12|32947.33
21:25:12|32947.33
21:25:14|32947.33
21:25:15|32978.99
21:25:15|32978.99
21:25:17|32978.99
21:25:18|32978.99
21:25:19|32978.99
21:25:19|32978.99
21:25:20|32984.77
21:25:21|32984.77
21:25:22|32967.66
21:25:23|32967.66
21:25:25|32950.24
21:25:26|32950.24
21:25:27|32950.24
21:25:27|32950.24
21:25:29|32950.24
21:25:29|32950.24
21:25:30|32937.48
21:25:31|32937.48
21:25:34|32990.17
21:25:34|32990.17
21:25:35|32990.17
21:25:36|32963.37
21:25:37|32936.19
21:25:38|32936.19
21:25:39|32936.19
21:25:40|33009.77
21:25:41|33002.86
21:25:42|33002.86
21:25:43|33002.86
21:25:45|33002.86
21:25:46|32968.02
21:25:47|32999.11
21:25:48|32999.11
21:25:49|32999.11
21:25:50|32999.11
21:25:51|32999.11
21:25:52|32999.11
21:25:53|32999.11
21:25:54|32999.11
21:25:55|32970.
21:25:56|32970.
21:25:57|32970.
21:25:58|32970.
21:25:59|32970.
21:26:01|32999.92
21:26:02|33020.35
21:26:03|33020.35
21:26:04|33020.35
21:26:05|33007.24
21:26:06|33007.24
21:26:08|33007.24
21:26:10|33007.24
21:26:11|32984.88
21:26:12|33004.72
21:26:13|32984.87
21:26:15|32954.86
21:26:16|32954.86
21:26:17|32954.86
21:26:18|32963.13
21:26:19|32945.17
21:26:20|32939.87
21:26:21|32939.87
21:26:22|32939.87
21:26:23|32926.39
21:26:24|32926.39
21:26:25|32926.39
21:26:26|32926.39
21:26:27|32926.39
21:26:28|32926.39
21:26:29|32926.39
21:26:30|32926.39
21:26:31|32926.39
21:26:32|32926.39
21:26:33|32926.23
21:26:34|32926.23
21:26:35|32926.23
21:26:36|32882.55
21:26:37|32862.62
21:26:38|32862.62
21:26:39|32885.4
21:26:40|32884.87
21:26:41|32884.87
21:26:42|32898.85
21:26:43|32898.85
21:26:44|32898.85
21:26:45|32898.85
21:26:46|32898.85
21:26:47|32898.85
21:26:48|32898.85
21:26:49|32880.4
21:26:50|32880.4
21:26:51|32880.4
21:26:52|32880.4
21:26:53|32880.4
21:26:54|32880.4
21:26:55|32880.4
21:26:56|32880.4
21:26:57|32880.4
21:26:58|32880.4
21:26:59|32884.59
21:27:01|32884.59
21:27:02|32884.59
21:27:03|32884.59
21:27:04|32884.59
21:27:06|32884.59
21:27:06|32884.59
21:27:09|32910.14
21:27:11|32910.14
21:27:12|32960.72
21:27:14|32960.72
21:27:15|32960.72
21:27:15|32910.14
21:27:18|32910.13
21:27:18|32910.13
21:27:21|32910.13
21:27:21|32910.13
21:27:22|32909.88
21:27:23|32909.88
21:27:24|32909.88
21:27:25|32909.88
21:27:26|32931.16
21:27:27|32909.88
21:27:29|32909.88
21:27:29|32909.88
21:27:30|32909.88
21:27:31|32909.88
21:27:32|32909.88
21:27:33|32909.88
21:27:34|32909.88
21:27:35|32909.88
21:27:36|32909.88
21:27:37|32909.88
21:27:39|32909.88
21:27:40|32887.85
21:27:41|32886.94
21:27:42|32886.94
21:27:43|32886.94
21:27:44|32886.94
21:27:45|32886.94
21:27:46|32886.94
21:27:47|32886.94
21:27:48|32886.94
21:27:49|32886.94
21:27:50|32886.94
21:27:51|32886.94
21:27:52|32886.94
21:27:53|32886.94
21:27:54|32903.52
21:27:55|32903.52
21:27:56|32903.52
21:27:57|32903.52
21:27:58|32903.52
21:27:59|32903.52
21:28:00|32903.52
21:28:01|32854.95
21:28:02|32854.95
21:28:03|32825.42
21:28:04|32868.7
21:28:05|32868.7
21:28:06|32868.7
21:28:07|32868.7
21:28:08|32868.7
21:28:10|32868.7
21:28:11|32868.7
21:28:13|32880.18
21:28:15|32880.18
21:28:16|32880.18
21:28:17|32863.53
21:28:18|32863.53
21:28:19|32863.53
21:28:20|32863.53
21:28:21|32863.53
21:28:22|32863.53
21:28:24|32863.53
21:28:25|32863.53
21:28:26|32863.53
21:28:27|32842.18
21:28:28|32877.21
21:28:29|32877.21
21:28:30|32893.93
21:28:31|32893.93
21:28:32|32893.93
21:28:33|32893.93
21:28:34|32893.93
21:28:35|32893.93
21:28:35|32893.93
21:28:37|32893.93
21:28:37|32893.93
21:28:39|32893.93
21:28:39|32893.93
21:28:41|32893.93
21:28:42|32893.93
21:28:42|32893.93
21:28:44|32842.18
21:28:45|32842.18
21:28:46|32842.18
21:28:47|32842.18
21:28:48|32842.18
21:28:49|32818.3
21:28:50|32818.3
21:28:50|32818.3
21:28:52|32818.3
21:28:52|32818.3
21:28:54|32818.3
21:28:55|32818.3
21:28:56|32822.88
21:28:56|32822.88
21:28:58|32822.88
21:28:58|32822.88
21:28:59|32822.88
21:29:00|32822.88
21:29:02|32822.88
21:29:02|32822.88
21:29:03|32822.88
21:29:05|32822.88
21:29:06|32822.88
21:29:07|32822.88
21:29:08|32822.88
21:29:09|32822.88
21:29:11|32822.88
21:29:13|32822.88
21:29:14|32822.88
21:29:15|32822.88
21:29:16|32822.88
21:29:17|32822.88
21:29:18|32842.84
21:29:18|32842.84
21:29:20|32842.84
21:29:21|32828.51
21:29:22|32844.72
21:29:23|32861.51
21:29:24|32861.51
21:29:25|32861.51
21:29:26|32861.51
21:29:26|32861.51
21:29:28|32861.51
21:29:30|32861.51
21:29:31|32861.51
21:29:32|32861.51
21:29:33|32861.51
21:29:33|32861.51
21:29:34|32861.51
21:29:35|32861.51
21:29:37|32861.51
21:29:37|32861.51
21:29:39|32861.51
21:29:40|32861.51
21:29:40|32861.51
21:29:42|32861.51
21:29:43|32861.51
21:29:43|32861.51
21:29:45|32870.78
21:29:45|32870.78
21:29:47|32870.78
21:29:48|32870.78
21:29:49|32870.78
21:29:50|32917.51
21:29:52|32917.52
21:29:52|32936.19
21:29:53|32954.84
21:29:54|32954.86
21:29:55|33014.
21:29:56|33014.
21:29:57|33014.
21:29:58|32993.41
21:30:00|32993.41
21:30:01|32992.8
21:30:01|32992.8
21:30:04|32992.8
21:30:05|32992.8
21:30:05|32954.86
21:30:06|32954.86
21:30:07|32957.4
21:30:08|32967.16
21:30:09|32967.16
21:30:11|32967.16
21:30:13|33013.33
21:30:15|32974.85
21:30:16|32974.85
21:30:17|32974.85
21:30:18|33017.34
21:30:19|33017.34
21:30:21|33029.54
21:30:22|33026.05
21:30:22|33051.45
21:30:23|33051.45
21:30:25|33051.45
21:30:26|33050.84
21:30:27|33096.32
21:30:27|33096.32
21:30:28|33066.34
21:30:30|33070.56
21:30:31|33122.02
21:30:32|33122.02
21:30:32|33048.21
21:30:34|33064.78
21:30:35|33097.99
21:30:36|33097.99
21:30:37|33097.99
21:30:38|33097.99
21:30:39|33097.99
21:30:40|33071.78
21:30:41|33113.31
21:30:42|33113.31
21:30:43|33113.31
21:30:44|33113.31
21:30:45|33092.99
21:30:46|33092.99
21:30:46|33113.33
21:30:48|33139.32
21:30:49|33139.31
21:30:50|33113.54
21:30:51|33113.54
21:30:51|33113.54
21:30:53|33139.31
21:30:54|33139.31
21:30:55|33129.84
21:30:56|33129.84
21:30:57|33129.84
21:30:57|33147.75
21:30:59|33139.73
21:31:00|33139.13
21:31:01|33163.35
21:31:01|33163.35
21:31:03|33152.77
21:31:04|33138.73
21:31:05|33138.73
21:31:06|33138.73
21:31:06|33138.73
21:31:08|33138.73
21:31:09|33155.07
21:31:10|33155.07
21:31:11|33155.07
21:31:11|33155.07
21:31:14|33155.07
21:31:16|33151.28
21:31:16|33151.28
21:31:17|33151.28
21:31:18|33151.28
21:31:20|33099.22
21:31:20|33098.08
21:31:21|33108.71
21:31:22|33100.68
21:31:23|33100.68
21:31:25|33062.31
21:31:26|33062.23
21:31:27|33098.42
21:31:28|33108.86
21:31:29|33095.43
21:31:30|33139.41
21:31:31|33139.41
21:31:32|33113.06
21:31:33|33098.5
21:31:34|33098.5
21:31:35|33098.5
21:31:36|33098.5
21:31:37|33117.74
21:31:38|33117.74
21:31:40|33117.74
21:31:40|33117.74
21:31:41|33117.74
21:31:42|33117.74
21:31:44|33117.74
21:31:45|33117.74
21:31:46|33163.37
21:31:47|33163.37
21:31:48|33094.35
21:31:49|33094.35
21:31:49|33094.35
21:31:51|33094.35
21:31:52|33094.35
21:31:53|33094.35
21:31:54|33094.35
21:31:55|33094.35
21:31:56|33094.35
21:31:56|33094.35
21:31:57|33124.58
21:31:59|33124.58
21:32:00|33124.58
21:32:01|33124.58
21:32:02|33124.58
21:32:03|33124.58
21:32:03|33124.58
21:32:05|33124.58
21:32:06|33124.58
21:32:07|33099.
21:32:08|33085.55
21:32:09|33085.55
21:32:10|33085.55
21:32:10|33085.55
21:32:12|33085.55
21:32:14|33085.55
21:32:16|33085.55
21:32:17|33119.
21:32:19|33119.
21:32:20|33119.
21:32:21|33119.
21:32:23|33119.
21:32:24|33119.
21:32:25|33119.
21:32:25|33119.
21:32:27|33119.
21:32:28|33119.
21:32:29|33119.
21:32:29|33119.
21:32:31|33119.
21:32:32|33144.41
21:32:33|33144.41
21:32:34|33144.41
21:32:34|33144.41
21:32:36|33144.41
21:32:37|33144.41
21:32:38|33144.41
21:32:39|33144.41
21:32:40|33144.41
21:32:41|33144.41
21:32:41|33144.41
21:32:43|33099.6
21:32:44|33099.59
21:32:45|33099.59
21:32:46|33099.59
21:32:47|33099.59
21:32:48|33099.59
21:32:49|33099.59
21:32:50|33099.59
21:32:50|33099.59
21:32:52|33099.59
21:32:52|33099.59
21:32:54|33127.56
21:32:55|33127.56
21:32:56|33127.56
21:32:57|33127.56
21:32:58|33127.56
21:32:59|33127.56
21:33:00|33127.56
21:33:00|33130.68
21:33:02|33130.68
21:33:03|33153.31
21:33:03|33153.31
21:33:05|33111.39
21:33:06|33111.39
21:33:07|33111.39
21:33:08|33111.39
21:33:08|33111.39
21:33:10|33111.39
21:33:10|33111.39
21:33:12|33111.39
21:33:13|33096.81
21:33:15|33123.18
21:33:15|33123.18
21:33:16|33123.18
21:33:17|33123.18
21:33:19|33123.18
21:33:21|33123.18
21:33:22|33062.03
21:33:22|33093.36
21:33:23|33093.36
21:33:24|33093.36
21:33:25|33093.36
21:33:28|33093.36
21:33:28|33093.36
21:33:30|33093.36
21:33:31|33093.36
21:33:31|33093.36
21:33:32|33093.36
21:33:33|33093.36
21:33:34|33093.36
21:33:35|33093.36
21:33:36|33093.36
21:33:37|33093.36
21:33:38|33062.02
21:33:39|33062.02
21:33:40|33062.02
21:33:41|33062.02
21:33:42|33062.02
21:33:43|33062.02
21:33:44|33062.02
21:33:45|33062.02
21:33:46|33062.02
21:33:47|33062.02
21:33:48|33062.02
21:33:49|33062.02
21:33:51|33062.02
21:33:51|33062.02
21:33:52|33062.02
21:33:53|33062.02
21:33:54|33062.02
21:33:55|33109.39
21:33:56|33111.65
21:33:57|33110.65
21:33:58|33096.73
21:33:59|33097.04
21:34:00|33097.04
21:34:01|33080.27
21:34:02|33080.27
21:34:03|33080.27
21:34:04|33080.27
21:34:06|33080.27
21:34:06|33080.27
21:34:07|33080.27
21:34:08|33080.27
21:34:09|33091.92
21:34:10|33093.51
21:34:11|33093.51
21:34:12|33093.51
21:34:13|33108.56
21:34:15|33108.56
21:34:17|33132.67
21:34:18|33132.67
21:34:20|33132.67
21:34:21|33132.67
21:34:22|33137.83
21:34:22|33156.91
21:34:24|33156.91
21:34:24|33156.91
21:34:25|33156.91
21:34:26|33156.91
21:34:29|33156.48
21:34:29|33129.65
21:34:31|33113.4
21:34:32|33113.4
21:34:33|33113.4
21:34:35|33113.4
21:34:35|33113.4
21:34:36|33113.4
21:34:37|33077.58
21:34:38|33077.58
21:34:40|33077.58
21:34:40|33077.58
21:34:41|33077.58
21:34:43|33077.58
21:34:43|33077.58
21:34:44|33077.58
21:34:45|33077.58
21:34:46|33077.58
21:34:47|33077.58
21:34:48|33077.58
21:34:49|33077.58
21:34:50|33077.58
21:34:51|33102.48
21:34:52|33102.48
21:34:54|33102.48
21:34:54|33102.48
21:34:55|33102.48
21:34:57|33102.48
21:34:57|33102.48
21:34:58|33102.48
21:34:59|33103.18
21:35:00|33103.18
21:35:02|33103.18
21:35:02|33103.18
21:35:03|33103.18
21:35:04|33103.18
21:35:05|33103.18
21:35:07|33103.18
21:35:07|33103.18
21:35:08|33103.18
21:35:09|33104.16
21:35:11|33072.19
21:35:11|33104.22
21:35:12|33104.22
21:35:13|33083.77
21:35:14|33083.77
21:35:16|33083.77
21:35:18|33080.8
21:35:20|33080.8
21:35:21|33080.8
21:35:22|33080.8
21:35:23|33092.33
21:35:24|33092.33
21:35:26|33092.33
21:35:28|33092.33
21:35:28|33104.22
21:35:29|33104.22
21:35:30|33104.22
21:35:31|33104.22
21:35:32|33104.22
21:35:33|33104.22
21:35:34|33104.22
21:35:35|33100.95
21:35:36|33100.95
21:35:37|33070.47
21:35:38|33070.47
21:35:39|33070.47
21:35:40|33099.46
21:35:41|33099.46
21:35:42|33099.46
21:35:43|33099.46
21:35:44|33099.46
21:35:45|33099.46
21:35:46|33099.46
21:35:47|33099.46
21:35:49|33141.56
21:35:49|33141.56
21:35:50|33141.56
21:35:51|33141.56
21:35:52|33141.56
21:35:53|33141.56
21:35:54|33141.56
21:35:55|33141.56
21:35:56|33141.56
21:35:57|33141.56
21:35:58|33141.56
21:36:00|33141.56
21:36:00|33141.56
21:36:01|33141.56
21:36:02|33141.56
21:36:03|33141.56
21:36:04|33141.56
21:36:05|33141.56
21:36:06|33141.56
21:36:07|33125.11
21:36:08|33125.11
21:36:09|33125.11
21:36:10|33125.11
21:36:11|33125.11
21:36:12|33125.11
21:36:13|33125.11
21:36:14|33099.46
21:36:16|33099.46
21:36:17|33099.46
21:36:19|33099.46
21:36:21|33099.46
21:36:23|33112.86
21:36:24|33062.02
21:36:26|33062.02
21:36:28|33062.02
21:36:29|33062.02
21:36:29|33062.02
21:36:31|33062.02
21:36:32|33062.02
21:36:33|33062.02
21:36:33|33062.02
21:36:35|33062.02
21:36:35|33062.02
21:36:37|33062.02
21:36:37|33062.02
21:36:39|33062.02
21:36:40|33062.02
21:36:41|33092.8
21:36:42|33092.8
21:36:42|33092.8
21:36:44|33092.8
21:36:44|33092.8
21:36:46|33092.8
21:36:46|33092.8
21:36:48|33092.8
21:36:49|33092.8
21:36:50|33092.8
21:36:51|33092.8
21:36:52|33092.8
21:36:53|33092.8
21:36:54|33092.8
21:36:55|33092.8
21:36:56|33127.91
21:36:57|33127.91
21:36:58|33127.91
21:36:58|33127.91
21:37:00|33127.91
21:37:01|33127.91
21:37:01|33127.91
21:37:03|33127.91
21:37:03|33127.91
21:37:04|33127.91
21:37:06|33127.91
21:37:06|33127.91
21:37:08|33127.91
21:37:09|33127.91
21:37:10|33127.91
21:37:11|33127.91
21:37:13|33127.91
21:37:13|33127.91
21:37:14|33127.91
21:37:15|33127.91
21:37:16|33127.91
21:37:18|33127.91
21:37:19|33127.91
21:37:20|33127.91
21:37:21|33127.91
21:37:22|33127.91
21:37:23|33127.91
21:37:25|33127.91
21:37:25|33127.91
21:37:26|33127.91
21:37:27|33127.91
21:37:29|33127.91
21:37:30|33127.91
21:37:31|33127.91
21:37:32|33127.91
21:37:33|33127.91
21:37:34|33127.91
21:37:35|33127.91
21:37:36|33127.91
21:37:37|33127.91
21:37:38|33127.91
21:37:39|33127.91
21:37:40|33127.91
21:37:41|33127.91
21:37:42|33127.91
21:37:43|33127.91
21:37:44|33127.91
21:37:45|33127.91
21:37:46|33127.91
21:37:47|33127.91
21:37:48|33127.91
21:37:49|33117.66
21:37:51|33117.66
21:37:53|33117.66
21:37:54|33117.66
21:37:54|33117.66
21:37:55|33117.66
21:37:56|33117.66
21:37:58|33117.66
21:37:58|33117.66
21:38:00|33117.66
21:38:00|33117.66
21:38:02|33117.66
21:38:02|33117.66
21:38:03|33117.66
21:38:05|33117.66
21:38:05|33117.66
21:38:07|33117.66
21:38:07|33117.66
21:38:09|33117.66
21:38:09|33117.66
21:38:11|33117.66
21:38:11|33083.92
21:38:12|33083.92
21:38:13|33083.92
21:38:14|33083.92
21:38:15|33083.92
21:38:17|33083.92
21:38:17|33083.92
21:38:20|33083.92
21:38:20|33094.93
21:38:22|33125.53
21:38:23|33125.53
21:38:24|33124.91
21:38:25|33125.5
21:38:26|33122.57
21:38:28|33122.57
21:38:29|33122.57
21:38:29|33122.57
21:38:30|33122.57
21:38:31|33122.57
21:38:32|33122.57
21:38:35|33122.57
21:38:35|33127.96
21:38:36|33127.96
21:38:37|33175.21
21:38:39|33175.21
21:38:40|33175.21
21:38:41|33130.56
21:38:42|33130.56
21:38:43|33150.91
21:38:44|33150.91
21:38:45|33083.63
21:38:47|33083.63
21:38:47|33083.63
21:38:48|33075.88
21:38:49|33075.88
21:38:51|33114.99
21:38:52|33114.99
21:38:53|33114.99
21:38:54|33114.99
21:38:55|33114.99
21:38:56|33160.65
21:38:57|33160.65
21:38:58|33160.65
21:38:59|33160.65
21:39:00|33160.65
21:39:01|33134.53
21:39:02|33134.53
21:39:03|33134.53
21:39:04|33134.53
21:39:05|33134.53
21:39:06|33134.53
21:39:07|33157.78
21:39:08|33157.78
21:39:09|33149.15
21:39:10|33149.15
21:39:11|33149.15
21:39:12|33141.73
21:39:13|33141.73
21:39:14|33141.73
21:39:15|33130.73
21:39:16|33130.73
21:39:17|33130.73
21:39:18|33110.77
21:39:19|33110.77
21:39:20|33110.77
21:39:21|33110.77
21:39:23|33110.77
21:39:24|33110.77
21:39:24|33091.67
21:39:26|33091.67
21:39:27|33091.67
21:39:28|33112.05
21:39:29|33112.05
21:39:30|33112.05
21:39:31|33112.05
21:39:32|33112.05
21:39:33|33112.05
21:39:34|33112.05
21:39:35|33112.05
21:39:36|33112.05
21:39:37|33112.05
21:39:38|33112.05
21:39:39|33112.05
21:39:40|33112.05
21:39:41|33112.05
21:39:42|33112.05
21:39:43|33112.05
21:39:44|33112.05
21:39:45|33112.05
21:39:46|33112.05
21:39:47|33112.05
21:39:48|33112.05
21:39:49|33112.05
21:39:50|33112.05
21:39:51|33112.05
21:39:52|33112.05
21:39:53|33112.05
21:39:54|33112.05
21:39:55|33112.05
21:39:56|33112.05
21:39:57|33073.81
21:39:58|33072.67
21:39:59|33072.67
21:40:00|33072.67
21:40:01|33115.88
21:40:02|33115.88
21:40:03|33115.88
21:40:04|33115.88
21:40:05|33115.88
21:40:06|33115.88
21:40:07|33115.88
21:40:08|33100.04
21:40:09|33118.37
21:40:10|33118.37
21:40:11|33118.37
21:40:12|33118.54
21:40:13|33118.54
21:40:14|33118.54
21:40:15|33109.39
21:40:16|33109.39
21:40:17|33131.71
21:40:18|33131.71
21:40:19|33131.71
21:40:20|33131.71
21:40:22|33131.71
21:40:23|33132.42
21:40:25|33174.34
21:40:26|33174.34
21:40:27|33174.34
21:40:27|33171.12
21:40:28|33200.4
21:40:29|33200.4
21:40:31|33161.01
21:40:32|33161.01
21:40:32|33161.01
21:40:34|33161.01
21:40:35|33161.01
21:40:36|33177.49
21:40:37|33227.24
21:40:38|33227.24
21:40:38|33254.89
21:40:40|33267.52
21:40:41|33267.52
21:40:41|33258.36
21:40:42|33258.36
21:40:43|33258.36
21:40:45|33223.74
21:40:46|33224.41
21:40:46|33223.25
21:40:47|33223.25
21:40:49|33216.24
21:40:49|33197.76
21:40:51|33197.76
21:40:52|33197.76
21:40:52|33238.5
21:40:54|33238.5
21:40:54|33238.5
21:40:56|33238.5
21:40:57|33238.5
21:40:57|33238.5
21:40:58|33238.5
21:41:00|33238.5
21:41:00|33238.5
21:41:01|33238.5
21:41:02|33238.5
21:41:03|33238.5
21:41:04|33238.5
21:41:06|33238.5
21:41:06|33287.06
21:41:07|33287.06
21:41:08|33279.71
21:41:10|33303.19
21:41:11|33329.76
21:41:11|33332.13
21:41:12|33315.66
21:41:13|33315.66
21:41:15|33342.22
21:41:16|33304.68
21:41:17|33304.68
21:41:18|33304.68
21:41:19|33290.92
21:41:19|33253.79
21:41:21|33312.12
21:41:23|33257.23
21:41:24|33257.23
21:41:25|33257.23
21:41:25|33319.55
21:41:27|33311.18
21:41:27|33311.18
21:41:29|33276.35
21:41:30|33288.66
21:41:31|33274.37
21:41:31|33274.37
21:41:33|33274.37
21:41:33|33274.37
21:41:35|33274.37
21:41:36|33274.37
21:41:36|33274.37
21:41:38|33274.37
21:41:39|33282.57
21:41:40|33275.81
21:41:41|33253.61
21:41:42|33253.61
21:41:43|33253.61
21:41:44|33253.61
21:41:45|33276.
21:41:46|33276.
21:41:47|33276.
21:41:47|33276.
21:41:49|33257.82
21:41:50|33266.4
21:41:51|33267.38
21:41:52|33267.38
21:41:53|33267.38
21:41:54|33267.38
21:41:55|33267.38
21:41:56|33267.38
21:41:57|33267.38
21:41:57|33267.38
21:41:59|33282.48
21:42:00|33282.48
21:42:01|33282.48
21:42:02|33257.92
21:42:03|33283.76
21:42:04|33283.76
21:42:05|33283.76
21:42:06|33283.76
21:42:07|33283.76
21:42:08|33283.76
21:42:09|33283.76
21:42:10|33283.76
21:42:11|33242.76
21:42:12|33276.81
21:42:13|33276.91
21:42:14|33276.91
21:42:15|33276.91
21:42:16|33276.91
21:42:17|33276.91
21:42:18|33276.91
21:42:19|33276.91
21:42:20|33276.91
21:42:21|33285.88
21:42:22|33308.09
21:42:24|33308.09
21:42:26|33301.72
21:42:27|33301.72
21:42:28|33331.03
21:42:30|33306.24
21:42:30|33306.24
21:42:31|33359.56
21:42:32|33321.28
21:42:33|33295.98
21:42:35|33331.92
21:42:36|33292.87
21:42:36|33292.87
21:42:37|33292.87
21:42:38|33292.87
21:42:39|33292.87
21:42:40|33333.76
21:42:41|33333.76
21:42:42|33333.76
21:42:43|33333.76
21:42:44|33333.76
21:42:45|33333.76
21:42:46|33360.43
21:42:47|33360.43
21:42:48|33361.25
21:42:50|33346.18
21:42:51|33347.55
21:42:52|33360.25
21:42:53|33360.25
21:42:54|33361.25
21:42:55|33374.41
21:42:56|33378.43
21:42:57|33378.43
21:42:58|33405.8
21:42:59|33429.18
21:43:00|33404.16
21:43:01|33404.74
21:43:02|33420.04
21:43:03|33384.28
21:43:04|33421.37
21:43:05|33366.55
21:43:06|33424.9
21:43:07|33371.44
21:43:08|33417.82
21:43:09|33417.82
21:43:10|33381.23
21:43:11|33440.73
21:43:12|33440.73
21:43:13|33440.73
21:43:14|33431.47
21:43:15|33421.1
21:43:16|33421.1
21:43:17|33421.1
21:43:18|33479.45
21:43:19|33477.24
21:43:20|33537.08
21:43:21|33549.77
21:43:22|33529.54
21:43:23|33558.74
21:43:25|33539.76
21:43:27|33531.22
21:43:27|33565.23
21:43:29|33565.2
21:43:31|33531.25
21:43:32|33619.44
21:43:33|33634.02
21:43:33|33629.6
21:43:34|33638.14
21:43:36|33659.65
21:43:36|33676.44
21:43:38|33653.33
21:43:38|33637.41
21:43:40|33632.29
21:43:41|33679.7
21:43:41|33564.1
21:43:43|33569.81
21:43:45|33626.05
21:43:45|33626.05
21:43:46|33626.05
21:43:48|33583.98
21:43:48|33583.98
21:43:49|33583.98
21:43:50|33552.33
21:43:51|33602.44
21:43:52|33602.44
21:43:54|33602.44
21:43:55|33602.44
21:43:56|33602.44
21:43:57|33602.44
21:43:58|33602.44
21:43:59|33602.44
21:44:00|33602.44
21:44:01|33602.44
21:44:02|33602.44
21:44:03|33602.44
21:44:04|33602.44
21:44:05|33602.44
21:44:06|33574.35
21:44:07|33583.12
21:44:08|33583.12
21:44:09|33575.9
21:44:10|33601.72
21:44:11|33601.72
21:44:12|33600.51
21:44:13|33600.51
21:44:14|33644.35
21:44:15|33585.11
21:44:16|33585.11
21:44:17|33585.11
21:44:18|33645.81
21:44:19|33645.81
21:44:20|33645.81
21:44:21|33625.35
21:44:22|33614.21
21:44:23|33614.21
21:44:24|33614.21
21:44:26|33595.08
21:44:28|33595.08
21:44:30|33582.73
21:44:30|33582.73
21:44:31|33616.8
21:44:33|33616.8
21:44:34|33616.8
21:44:34|33616.8
21:44:36|33616.8
21:44:38|33616.17
21:44:38|33616.19
21:44:39|33616.19
21:44:40|33616.14
21:44:41|33579.99
21:44:42|33615.24
21:44:44|33615.24
21:44:44|33615.24
21:44:45|33615.24
21:44:46|33615.24
21:44:47|33615.24
21:44:48|33615.24
21:44:49|33613.54
21:44:50|33613.54
21:44:51|33613.54
21:44:52|33613.54
21:44:53|33613.54
21:44:54|33613.54
21:44:55|33613.54
21:44:56|33613.54
21:44:57|33613.54
21:44:58|33613.54
21:44:59|33613.54
21:45:00|33613.54
21:45:01|33613.54
21:45:02|33613.54
21:45:03|33613.54
21:45:04|33554.09
21:45:05|33554.09
21:45:06|33554.09
21:45:07|33539.18
21:45:08|33555.56
21:45:09|33564.84
21:45:10|33549.02
21:45:11|33549.02
21:45:12|33587.22
21:45:14|33605.65
21:45:14|33567.09
21:45:16|33586.98
21:45:16|33586.98
21:45:17|33546.51
21:45:18|33546.51
21:45:19|33546.51
21:45:20|33581.81
21:45:21|33581.79
21:45:22|33581.79
21:45:23|33580.24
21:45:24|33580.24
21:45:27|33580.24
21:45:28|33580.24
21:45:29|33580.24
21:45:30|33580.24
21:45:31|33580.24
21:45:32|33580.24
21:45:34|33591.9
21:45:35|33591.9
21:45:36|33591.9
21:45:37|33591.9
21:45:38|33591.9
21:45:39|33591.9
21:45:40|33591.9
21:45:41|33637.26
21:45:41|33663.26
21:45:42|33663.26
21:45:44|33663.26
21:45:45|33663.26
21:45:46|33672.71
21:45:47|33672.71
21:45:47|33640.8
21:45:49|33640.8
21:45:50|33609.81
21:45:51|33661.87
21:45:51|33661.87
21:45:53|33661.87
21:45:54|33661.87
21:45:55|33570.99
21:45:56|33612.31
21:45:56|33612.31
21:45:58|33612.31
21:45:59|33612.31
21:46:00|33612.31
21:46:01|33612.31
21:46:02|33612.31
21:46:03|33612.31
21:46:03|33612.31
21:46:05|33612.31
21:46:06|33612.31
21:46:07|33501.54
21:46:07|33500.
21:46:08|33500.
21:46:10|33482.26
21:46:10|33465.05
21:46:12|33443.22
21:46:13|33429.19
21:46:14|33392.7
21:46:15|33392.3
21:46:16|33439.74
21:46:17|33439.74
21:46:18|33439.74
21:46:19|33424.92
21:46:20|33396.4
21:46:21|33442.49
21:46:21|33442.49
21:46:22|33465.98
21:46:23|33474.79
21:46:25|33474.87
21:46:25|33474.96
21:46:28|33456.59
21:46:30|33456.59
21:46:31|33421.92
21:46:31|33418.93
21:46:33|33418.93
21:46:34|33384.27
21:46:35|33384.27
21:46:36|33384.27
21:46:37|33408.
21:46:39|33408.
21:46:40|33408.
21:46:41|33434.66
21:46:42|33434.66
21:46:43|33434.66
21:46:44|33434.66
21:46:45|33434.66
21:46:46|33434.66
21:46:47|33408.
21:46:48|33365.72
21:46:50|33350.11
21:46:50|33372.46
21:46:51|33372.46
21:46:52|33372.46
21:46:53|33387.64
21:46:54|33387.64
21:46:55|33387.64
21:46:56|33340.2
21:46:58|33340.2
21:46:59|33340.2
21:46:59|33340.2
21:47:00|33340.2
21:47:01|33340.2
21:47:03|33382.94
21:47:04|33411.99
21:47:05|33411.99
21:47:05|33411.99
21:47:07|33411.99
21:47:08|33411.99
21:47:09|33411.99
21:47:10|33411.99
21:47:11|33411.99
21:47:12|33411.99
21:47:13|33411.99
21:47:14|33411.99
21:47:15|33411.99
21:47:15|33403.72
21:47:16|33403.72
21:47:18|33403.72
21:47:19|33403.72
21:47:20|33403.72
21:47:20|33403.72
21:47:23|33421.61
21:47:23|33421.61
21:47:25|33421.61
21:47:26|33421.61
21:47:26|33421.61
21:47:28|33421.61
21:47:30|33440.28
21:47:30|33440.28
21:47:32|33440.28
21:47:33|33440.28
21:47:35|33440.28
21:47:35|33440.28
21:47:36|33440.26
21:47:38|33458.95
21:47:39|33458.95
21:47:40|33458.95
21:47:40|33477.62
21:47:41|33496.28
21:47:43|33500.
21:47:44|33500.
21:47:45|33500.
21:47:46|33485.54
21:47:47|33485.54
21:47:48|33485.54
21:47:50|33485.54
21:47:51|33485.54
21:47:52|33485.54
21:47:53|33485.54
21:47:54|33485.54
21:47:55|33454.42
21:47:56|33454.42
21:47:57|33454.42
21:47:58|33454.42
21:47:59|33454.42
21:48:00|33454.42
21:48:01|33454.42
21:48:02|33454.42
21:48:03|33454.42
21:48:04|33454.42
21:48:05|33454.42
21:48:06|33454.42
21:48:07|33409.02
21:48:08|33409.02
21:48:09|33409.02
21:48:11|33409.02
21:48:12|33448.88
21:48:13|33375.78
21:48:13|33440.
21:48:15|33440.
21:48:15|33440.
21:48:17|33440.
21:48:18|33440.
21:48:18|33440.
21:48:20|33440.
21:48:20|33440.
21:48:22|33440.
21:48:22|33440.
21:48:24|33440.
21:48:25|33440.
21:48:26|33400.
21:48:27|33378.58
21:48:28|33378.58
21:48:30|33378.58
21:48:32|33378.58
21:48:32|33433.07
21:48:34|33433.07
21:48:35|33433.07
21:48:35|33433.07
21:48:36|33433.07
21:48:37|33433.07
21:48:38|33433.07
21:48:39|33433.07
21:48:41|33433.07
21:48:41|33433.07
21:48:42|33433.07
21:48:43|33378.55
21:48:44|33378.55
21:48:45|33378.55
21:48:46|33378.55
21:48:47|33394.53
21:48:48|33394.53
21:48:50|33394.53
21:48:50|33394.53
21:48:52|33361.49
21:48:52|33394.69
21:48:53|33369.39
21:48:54|33369.39
21:48:55|33369.39
21:48:56|33369.39
21:48:57|33369.39
21:48:58|33369.39
21:48:59|33393.65
21:49:00|33393.65
21:49:01|33393.65
21:49:02|33393.65
21:49:04|33408.68
21:49:05|33408.68
21:49:05|33408.68
21:49:07|33408.68
21:49:07|33373.21
21:49:09|33373.21
21:49:09|33373.21
21:49:10|33373.21
21:49:11|33373.21
21:49:12|33373.21
21:49:13|33373.21
21:49:15|33373.21
21:49:15|33373.21
21:49:16|33440.28
21:49:18|33440.28
21:49:18|33440.28
21:49:19|33440.28
21:49:21|33440.28
21:49:21|33440.28
21:49:22|33440.28
21:49:24|33440.28
21:49:24|33440.28
21:49:26|33440.28
21:49:26|33413.76
21:49:27|33413.76
21:49:28|33413.76
21:49:29|33441.63
21:49:32|33441.63
21:49:33|33441.63
21:49:33|33441.63
21:49:35|33441.63
21:49:36|33441.63
21:49:38|33441.63
21:49:39|33441.63
21:49:40|33441.63
21:49:42|33441.63
21:49:43|33441.63
21:49:44|33441.63
21:49:45|33454.19
21:49:46|33454.19
21:49:47|33454.19
21:49:48|33387.44
21:49:49|33387.44
21:49:50|33387.44
21:49:51|33387.44
21:49:53|33387.44
21:49:55|33387.44
21:49:56|33387.44
21:49:57|33387.44
21:49:57|33387.44
21:49:58|33387.44
21:50:00|33387.44
21:50:00|33387.44
21:50:01|33418.42
21:50:02|33418.42
21:50:03|33418.42
21:50:04|33418.42
21:50:05|33418.42
21:50:07|33418.42
21:50:07|33390.88
21:50:08|33390.88
21:50:10|33404.09
21:50:10|33404.09
21:50:11|33404.09
21:50:13|33404.09
21:50:13|33387.44
21:50:14|33365.83
21:50:15|33365.83
21:50:16|33365.83
21:50:17|33365.83
21:50:18|33365.83
21:50:20|33365.83
21:50:20|33365.83
21:50:21|33365.83
21:50:24|33365.83
21:50:24|33365.83
21:50:25|33348.2
21:50:26|33348.2
21:50:27|33348.2
21:50:28|33348.2
21:50:29|33387.06
21:50:30|33387.06
21:50:32|33387.06
21:50:34|33387.06
21:50:35|33387.06
21:50:36|33387.06
21:50:36|33387.06
21:50:38|33387.06
21:50:39|33387.06
21:50:41|33387.06
21:50:42|33387.06
21:50:42|33387.06
21:50:44|33387.06
21:50:45|33387.06
21:50:46|33400.55
21:50:47|33400.55
21:50:48|33414.42
21:50:49|33414.42
21:50:49|33414.42
21:50:51|33414.42
21:50:53|33414.42
21:50:53|33414.42
21:50:54|33410.17
21:50:55|33410.17
21:50:56|33410.17
21:50:57|33410.17
21:50:58|33410.17
21:50:59|33410.17
21:51:00|33410.17
21:51:01|33410.17
21:51:02|33410.17
21:51:03|33410.17
21:51:05|33410.17
21:51:05|33410.17
21:51:06|33410.17
21:51:07|33410.17
21:51:08|33410.17
21:51:09|33410.17
21:51:10|33410.17
21:51:11|33410.17
21:51:12|33410.17
21:51:13|33410.17
21:51:14|33410.17
21:51:15|33410.17
21:51:16|33410.17
21:51:17|33410.17
21:51:18|33384.37
21:51:19|33384.37
21:51:20|33384.37
21:51:21|33384.37
21:51:22|33350.74
21:51:23|33382.92
21:51:24|33382.92
21:51:25|33382.92
21:51:27|33369.2
21:51:27|33369.2
21:51:28|33369.2
21:51:29|33328.65
21:51:30|33328.65
21:51:32|33348.35
21:51:34|33312.47
21:51:35|33312.47
21:51:37|33312.47
21:51:38|33312.47
21:51:39|33312.47
21:51:40|33312.47
21:51:41|33324.17
21:51:42|33324.17
21:51:44|33324.17
21:51:45|33324.17
21:51:46|33324.17
21:51:47|33324.17
21:51:48|33276.41
21:51:49|33276.41
21:51:50|33276.41
21:51:51|33276.41
21:51:52|33271.54
21:51:54|33280.52
21:51:54|33280.52
21:51:55|33280.52
21:51:56|33324.17
21:51:57|33364.89
21:51:58|33360.44
21:51:59|33360.44
21:52:00|33357.1
21:52:02|33357.1
21:52:02|33357.1
21:52:03|33364.89
21:52:04|33364.89
21:52:05|33364.89
21:52:06|33364.89
21:52:07|33364.89
21:52:08|33364.89
21:52:10|33364.89
21:52:11|33364.89
21:52:11|33392.77
21:52:12|33392.77
21:52:13|33419.21
21:52:14|33419.21
21:52:15|33419.21
21:52:16|33419.21
21:52:17|33419.21
21:52:18|33419.21
21:52:19|33419.21
21:52:21|33419.21
21:52:21|33419.21
21:52:23|33419.21
21:52:24|33379.72
21:52:24|33379.72
21:52:26|33379.72
21:52:26|33379.72
21:52:27|33399.13
21:52:28|33399.13
21:52:29|33379.72
21:52:30|33379.72
21:52:31|33379.72
21:52:34|33379.72
21:52:35|33379.72
21:52:36|33379.72
21:52:38|33379.72
21:52:38|33379.72
21:52:40|33379.72
21:52:41|33379.72
21:52:41|33379.72
21:52:42|33379.72
21:52:43|33379.72
21:52:45|33359.34
21:52:46|33359.34
21:52:47|33359.34
21:52:48|33359.34
21:52:49|33359.34
21:52:50|33359.34
21:52:51|33359.34
21:52:53|33359.34
21:52:54|33359.34
21:52:55|33359.34
21:52:56|33359.34
21:52:57|33359.34
21:52:58|33359.34
21:52:59|33359.34
21:53:00|33359.34
21:53:01|33359.34
21:53:02|33359.34
21:53:03|33359.34
21:53:04|33359.34
21:53:05|33335.99
21:53:06|33335.99
21:53:07|33335.99
21:53:08|33335.99
21:53:09|33317.39
21:53:10|33317.39
21:53:11|33317.39
21:53:12|33317.39
21:53:13|33317.39
21:53:14|33361.87
21:53:15|33361.87
21:53:16|33361.87
21:53:17|33361.87
21:53:18|33361.87
21:53:19|33361.87
21:53:20|33361.87
21:53:21|33376.25
21:53:22|33376.25
21:53:23|33419.21
21:53:24|33419.21
21:53:25|33419.21
21:53:26|33419.21
21:53:27|33399.6
21:53:28|33399.6
21:53:29|33350.72
21:53:30|33328.95
21:53:31|33328.95
21:53:32|33328.95
21:53:33|33328.95
21:53:34|33328.95
21:53:35|33330.83
21:53:36|33330.83
21:53:37|33326.66
21:53:38|33309.6
21:53:40|33309.6
21:53:41|33308.39
21:53:42|33308.39
21:53:43|33336.18
21:53:44|33336.17
21:53:45|33332.7
21:53:46|33332.7
21:53:46|33332.7
21:53:48|33332.7
21:53:49|33332.7
21:53:50|33332.7
21:53:52|33317.65
21:53:53|33328.83
21:53:54|33347.48
21:53:55|33347.48
21:53:55|33347.48
21:53:57|33347.48
21:53:57|33347.48
21:53:59|33347.48
21:53:59|33347.48
21:54:01|33323.38
21:54:03|33323.38
21:54:04|33323.38
21:54:04|33323.38
21:54:05|33323.38
21:54:06|33323.38
21:54:08|33323.38
21:54:08|33348.62
21:54:10|33348.62
21:54:10|33331.98
21:54:11|33331.98
21:54:13|33331.98
21:54:14|33331.98
21:54:14|33331.98
21:54:15|33341.1
21:54:16|33341.1
21:54:18|33341.1
21:54:18|33341.1
21:54:19|33341.1
21:54:20|33341.1
21:54:21|33341.1
21:54:22|33341.1
21:54:23|33341.1
21:54:24|33320.97
21:54:25|33310.34
21:54:26|33310.34
21:54:27|33310.34
21:54:28|33310.34
21:54:29|33307.15
21:54:30|33349.25
21:54:31|33349.11
21:54:32|33349.11
21:54:33|33364.72
21:54:36|33376.76
21:54:37|33376.76
21:54:38|33376.76
21:54:40|33376.76
21:54:41|33376.76
21:54:42|33376.76
21:54:43|33376.76
21:54:44|33376.76
21:54:45|33376.76
21:54:46|33376.76
21:54:47|33376.76
21:54:48|33376.76
21:54:49|33376.76
21:54:50|33376.76
21:54:51|33351.52
21:54:52|33351.52
21:54:53|33324.73
21:54:54|33324.73
21:54:55|33324.73
21:54:57|33348.23
21:54:58|33348.23
21:54:58|33348.23
21:55:00|33348.23
21:55:01|33370.38
21:55:02|33370.38
21:55:03|33370.38
21:55:04|33370.38
21:55:05|33370.38
21:55:05|33370.38
21:55:07|33370.38
21:55:08|33374.74
21:55:09|33374.74
21:55:10|33374.74
21:55:10|33374.74
21:55:11|33374.74
21:55:12|33374.74
21:55:14|33374.74
21:55:15|33374.74
21:55:15|33374.74
21:55:17|33296.76
21:55:18|33296.76
21:55:19|33296.76
21:55:19|33296.78
21:55:21|33296.78
21:55:22|33350.05
21:55:23|33350.05
21:55:24|33350.05
21:55:25|33350.05
21:55:25|33350.05
21:55:27|33350.05
21:55:28|33350.05
21:55:28|33350.05
21:55:30|33350.05
21:55:30|33369.23
21:55:32|33369.23
21:55:33|33369.23
21:55:34|33369.23
21:55:35|33369.23
21:55:37|33369.23
21:55:39|33369.23
21:55:39|33369.23
21:55:40|33369.23
21:55:41|33404.87
21:55:43|33404.87
21:55:43|33404.87
21:55:44|33404.87
21:55:46|33396.15
21:55:47|33396.15
21:55:49|33396.15
21:55:49|33396.15
21:55:50|33395.03
21:55:51|33395.03
21:55:52|33349.88
21:55:53|33349.88
21:55:55|33349.88
21:55:56|33349.88
21:55:56|33349.88
21:55:57|33349.88
21:55:59|33349.88
21:56:00|33349.88
21:56:01|33349.88
21:56:02|33349.88
21:56:03|33349.88
21:56:04|33349.88
21:56:05|33349.88
21:56:06|33349.88
21:56:07|33349.88
21:56:07|33349.88
21:56:08|33349.88
21:56:10|33349.88
21:56:11|33349.88
21:56:11|33349.88
21:56:13|33405.33
21:56:14|33405.33
21:56:15|33405.33
21:56:15|33405.33
21:56:17|33425.75
21:56:18|33425.75
21:56:19|33384.28
21:56:19|33384.28
21:56:21|33384.28
21:56:22|33384.28
21:56:22|33384.28
21:56:23|33384.28
21:56:25|33384.28
21:56:26|33384.28
21:56:27|33384.28
21:56:27|33384.28
21:56:29|33384.28
21:56:30|33384.28
21:56:31|33384.28
21:56:32|33328.26
21:56:32|33339.58
21:56:34|33339.58
21:56:35|33339.58
21:56:36|33339.58
21:56:38|33339.58
21:56:38|33365.41
21:56:40|33365.41
21:56:42|33365.41
21:56:43|33384.28
21:56:44|33384.28
21:56:45|33384.28
21:56:46|33384.28
21:56:47|33384.28
21:56:48|33384.28
21:56:49|33384.28
21:56:50|33384.28
21:56:51|33384.28
21:56:52|33384.28
21:56:54|33384.28
21:56:55|33384.28
21:56:55|33384.28
21:56:56|33384.28
21:56:58|33384.28
21:56:58|33384.28
21:56:59|33384.28
21:57:00|33384.28
21:57:01|33384.28
21:57:02|33384.28
21:57:03|33359.78
21:57:04|33359.78
21:57:05|33359.78
21:57:06|33359.78
21:57:07|33343.7
21:57:08|33343.7
21:57:09|33343.7
21:57:10|33343.7
21:57:11|33343.7
21:57:12|33343.7
21:57:13|33343.7
21:57:14|33343.7
21:57:15|33343.7
21:57:16|33343.7
21:57:17|33343.7
21:57:18|33343.7
21:57:19|33343.7
21:57:21|33343.7
21:57:22|33343.7
21:57:23|33343.7
21:57:24|33343.7
21:57:25|33343.7
21:57:26|33343.7
21:57:27|33343.7
21:57:28|33343.7
21:57:29|33343.7
21:57:30|33371.95
21:57:31|33371.95
21:57:32|33371.95
21:57:33|33395.25
21:57:34|33395.25
21:57:35|33395.25
21:57:36|33395.25
21:57:37|33397.9
21:57:39|33397.9
21:57:40|33397.9
21:57:41|33397.9
21:57:42|33397.9
21:57:44|33397.9
21:57:45|33397.9
21:57:46|33397.9
21:57:48|33397.9
21:57:48|33397.9
21:57:49|33399.82
21:57:50|33406.86
21:57:51|33406.86
21:57:52|33368.92
21:57:53|33365.6
21:57:55|33354.11
21:57:56|33354.11
21:57:57|33354.9
21:57:57|33349.13
21:57:59|33375.21
21:58:00|33375.21
21:58:00|33359.43
21:58:02|33359.43
21:58:03|33359.43
21:58:04|33359.43
21:58:05|33345.05
21:58:06|33345.05
21:58:07|33345.05
21:58:07|33345.05
21:58:09|33345.05
21:58:10|33345.05
21:58:11|33345.05
21:58:11|33345.05
21:58:13|33345.05
21:58:14|33309.59
21:58:15|33309.59
21:58:16|33309.59
21:58:17|33309.59
21:58:18|33322.33
21:58:18|33322.33
21:58:19|33322.34
21:58:20|33322.34
21:58:22|33322.34
21:58:23|33322.34
21:58:24|33279.49
21:58:25|33279.49
21:58:26|33244.63
21:58:27|33244.63
21:58:28|33244.63
21:58:29|33244.63
21:58:30|33292.09
21:58:31|33303.03
21:58:32|33303.03
21:58:33|33303.03
21:58:35|33303.03
21:58:36|33303.03
21:58:37|33303.03
21:58:38|33303.03
21:58:40|33303.03
21:58:41|33303.03
21:58:41|33303.03
21:58:44|33292.1
21:58:44|33306.64
21:58:45|33306.64
21:58:46|33306.64
21:58:48|33306.64
21:58:49|33306.64
21:58:50|33306.64
21:58:52|33306.64
21:58:52|33306.64
21:58:53|33306.64
21:58:55|33306.64
21:58:56|33283.53
21:58:57|33283.53
21:58:58|33283.53
21:58:59|33283.53
21:59:00|33283.53
21:59:01|33290.12
21:59:02|33290.12
21:59:03|33309.59
21:59:04|33342.68
21:59:05|33366.56
21:59:06|33400.
21:59:08|33400.
21:59:09|33408.76
21:59:09|33408.76
21:59:10|33374.46
21:59:11|33374.46
21:59:14|33374.46
21:59:14|33406.04
21:59:17|33406.04
21:59:17|33406.04
21:59:18|33406.04
21:59:19|33406.04
21:59:20|33411.14
21:59:21|33411.14
21:59:22|33411.14
21:59:23|33411.14
21:59:24|33411.14
21:59:25|33395.15
21:59:27|33395.15
21:59:27|33395.15
21:59:28|33346.93
21:59:29|33346.93
21:59:30|33346.93
21:59:31|33346.93
21:59:32|33346.93
21:59:33|33346.93
21:59:34|33346.93
21:59:35|33346.93
21:59:36|33346.93
21:59:37|33346.93
21:59:38|33346.93
21:59:39|33346.93
21:59:40|33343.77
21:59:42|33343.77
21:59:44|33343.77
21:59:44|33354.13
21:59:46|33354.13
21:59:46|33354.13
21:59:48|33354.13
21:59:48|33354.13
21:59:50|33354.13
21:59:50|33309.6
21:59:52|33309.6
21:59:53|33309.6
21:59:54|33309.6
21:59:55|33309.6
21:59:56|33309.6
21:59:57|33309.6
21:59:58|33290.75
21:59:59|33291.76
22:00:00|33291.76
22:00:01|33291.76
22:00:02|33307.48
22:00:03|33307.48
22:00:04|33307.48
22:00:04|33347.6
22:00:07|33347.6
22:00:08|33326.11
22:00:08|33298.28
22:00:09|33298.28
22:00:11|33298.28
22:00:11|33298.28
22:00:12|33298.28
22:00:13|33298.28
22:00:15|33298.28
22:00:15|33298.28
22:00:16|33307.09
22:00:17|33307.09
22:00:19|33307.09
22:00:20|33307.08
22:00:20|33307.08
22:00:21|33307.08
22:00:22|33307.08
22:00:24|33307.08
22:00:26|33306.99
22:00:26|33330.98
22:00:27|33330.98
22:00:28|33328.08
22:00:29|33328.08
22:00:30|33328.08
22:00:31|33307.09
22:00:32|33307.09
22:00:33|33307.09
22:00:34|33307.09
22:00:35|33307.09
22:00:36|33307.09
22:00:37|33320.5
22:00:38|33320.5
22:00:39|33320.5
22:00:40|33349.43
22:00:42|33349.43
22:00:43|33349.43
22:00:44|33349.43
22:00:45|33349.43
22:00:46|33349.43
22:00:47|33349.43
22:00:48|33349.43
22:00:50|33349.43
22:00:50|33349.43
22:00:52|33349.43
22:00:53|33330.13
22:00:54|33330.13
22:00:54|33330.13
22:00:55|33330.13
22:00:57|33330.13
22:00:58|33330.13
22:00:58|33330.13
22:00:59|33330.13
22:01:00|33330.13
22:01:02|33330.13
22:01:02|33307.09
22:01:03|33307.54
22:01:06|33307.54
22:01:06|33307.54
22:01:08|33307.54
22:01:08|33307.54
22:01:09|33307.54
22:01:11|33307.54
22:01:11|33307.54
22:01:12|33307.54
22:01:13|33307.54
22:01:14|33317.95
22:01:17|33317.95
22:01:17|33317.95
22:01:18|33317.95
22:01:19|33317.95
22:01:20|33294.78
22:01:21|33294.78
22:01:22|33294.78
22:01:24|33294.78
22:01:25|33294.78
22:01:26|33294.78
22:01:27|33306.85
22:01:28|33306.85
22:01:29|33322.31
22:01:30|33322.31
22:01:31|33322.31
22:01:32|33322.31
22:01:33|33322.31
22:01:34|33322.31
22:01:35|33322.31
22:01:36|33340.78
22:01:37|33340.78
22:01:38|33340.78
22:01:39|33340.78
22:01:40|33340.78
22:01:41|33353.14
22:01:43|33374.34
22:01:44|33374.34
22:01:45|33353.14
22:01:46|33373.33
22:01:48|33373.33
22:01:49|33373.33
22:01:50|33373.33
22:01:51|33373.33
22:01:52|33373.33
22:01:53|33373.33
22:01:53|33373.33
22:01:55|33373.33
22:01:57|33373.33
22:01:58|33373.33
22:01:59|33373.33
22:02:00|33373.33
22:02:01|33373.33
22:02:01|33373.33
22:02:04|33383.76
22:02:04|33383.76
22:02:06|33383.76
22:02:07|33383.76
22:02:08|33383.76
22:02:09|33352.65
22:02:10|33352.65
22:02:11|33352.65
22:02:12|33352.65
22:02:13|33352.65
22:02:14|33328.27
22:02:15|33328.27
22:02:16|33328.27
22:02:17|33333.83
22:02:18|33328.27
22:02:19|33353.87
22:02:20|33353.87
22:02:21|33353.87
22:02:23|33353.87
22:02:23|33353.87
22:02:24|33353.87
22:02:25|33353.87
22:02:26|33292.26
22:02:28|33284.72
22:02:28|33284.72
22:02:29|33284.72
22:02:30|33284.73
22:02:31|33284.73
22:02:32|33284.73
22:02:33|33313.06
22:02:34|33313.06
22:02:35|33313.06
22:02:36|33306.35
22:02:37|33306.35
22:02:38|33306.35
22:02:39|33306.35
22:02:40|33306.35
22:02:41|33306.35
22:02:43|33319.28
22:02:44|33322.13
22:02:45|33322.13
22:02:46|33322.13
22:02:47|33322.13
22:02:48|33298.32
22:02:50|33298.32
22:02:51|33297.97
22:02:52|33297.97
22:02:53|33302.89
22:02:54|33302.89
22:02:55|33302.89
22:02:56|33302.89
22:02:57|33302.89
22:02:58|33302.89
22:02:59|33302.89
22:03:00|33302.89
22:03:01|33302.89
22:03:01|33302.89
22:03:03|33302.89
22:03:03|33302.89
22:03:05|33302.89
22:03:06|33302.89
22:03:07|33302.89
22:03:08|33322.85
22:03:09|33322.85
22:03:10|33322.85
22:03:11|33333.
22:03:12|33333.
22:03:13|33333.
22:03:14|33333.
22:03:15|33333.
22:03:16|33333.
22:03:17|33333.
22:03:18|33333.
22:03:19|33350.26
22:03:20|33402.79
22:03:21|33402.79
22:03:22|33402.79
22:03:23|33402.79
22:03:24|33402.79
22:03:25|33402.79
22:03:27|33402.79
22:03:27|33402.79
22:03:29|33402.79
22:03:30|33402.79
22:03:30|33402.79
22:03:31|33402.79
22:03:33|33402.79
22:03:33|33402.79
22:03:34|33402.79
22:03:36|33402.79
22:03:36|33402.79
22:03:38|33392.25
22:03:38|33402.24
22:03:40|33402.24
22:03:40|33430.52
22:03:41|33430.52
22:03:42|33430.52
22:03:45|33430.52
22:03:45|33429.16
22:03:46|33429.16
22:03:47|33429.17
22:03:48|33429.17
22:03:50|33429.17
22:03:51|33429.17
22:03:53|33429.17
22:03:54|33429.17
22:03:56|33429.17
22:03:57|33482.93
22:03:58|33500.
22:03:59|33500.
22:04:00|33500.
22:04:01|33498.99
22:04:02|33498.99
22:04:03|33498.99
22:04:04|33475.15
22:04:05|33475.15
22:04:06|33459.27
22:04:06|33459.27
22:04:08|33488.32
22:04:09|33459.27
22:04:10|33459.27
22:04:11|33459.27
22:04:12|33459.27
22:04:13|33435.12
22:04:14|33435.12
22:04:15|33479.44
22:04:16|33479.44
22:04:16|33479.44
22:04:18|33479.44
22:04:18|33479.44
22:04:20|33479.44
22:04:21|33479.44
22:04:22|33479.44
22:04:23|33462.09
22:04:24|33447.36
22:04:25|33447.36
22:04:26|33447.36
22:04:27|33447.36
22:04:28|33447.36
22:04:28|33447.36
22:04:30|33491.87
22:04:32|33491.87
22:04:33|33491.87
22:04:34|33491.87
22:04:34|33466.7
22:04:35|33466.7
22:04:36|33466.7
22:04:37|33466.7
22:04:38|33466.7
22:04:39|33466.7
22:04:41|33466.7
22:04:42|33466.7
22:04:42|33466.7
22:04:43|33466.7
22:04:46|33466.7
22:04:48|33466.7
22:04:49|33466.7
22:04:50|33466.7
22:04:51|33466.7
22:04:52|33466.7
22:04:54|33466.7
22:04:54|33466.7
22:04:55|33466.7
22:04:56|33460.85
22:04:57|33460.85
22:04:59|33460.85
22:04:59|33460.85
22:05:01|33460.85
22:05:03|33460.85
22:05:03|33460.85
22:05:04|33460.85
22:05:05|33460.85
22:05:06|33454.77
22:05:08|33454.77
22:05:09|33454.77
22:05:10|33475.16
22:05:10|33456.19
22:05:12|33456.19
22:05:12|33456.19
22:05:13|33456.19
22:05:15|33456.19
22:05:16|33456.19
22:05:17|33456.19
22:05:17|33456.19
22:05:19|33456.19
22:05:20|33456.19
22:05:20|33456.19
22:05:21|33456.19
22:05:22|33438.14
22:05:24|33421.62
22:05:24|33421.62
22:05:25|33421.62
22:05:26|33421.62
22:05:27|33421.62
22:05:28|33422.12
22:05:29|33422.12
22:05:30|33422.12
22:05:31|33422.12
22:05:32|33422.12
22:05:34|33422.12
22:05:34|33422.12
22:05:37|33422.12
22:05:37|33422.12
22:05:38|33422.12
22:05:39|33422.12
22:05:40|33422.12
22:05:41|33422.12
22:05:42|33422.12
22:05:43|33422.12
22:05:44|33422.12
22:05:47|33422.12
22:05:48|33390.31
22:05:49|33390.31
22:05:50|33390.31
22:05:51|33390.31
22:05:52|33347.5
22:05:53|33347.5
22:05:55|33347.5
22:05:56|33347.5
22:05:57|33347.5
22:05:58|33388.67
22:05:58|33388.67
22:06:00|33388.67
22:06:01|33388.67
22:06:02|33388.67
22:06:04|33388.67
22:06:04|33388.67
22:06:06|33405.1
22:06:07|33405.1
22:06:07|33405.1
22:06:08|33405.1
22:06:10|33405.1
22:06:10|33405.1
22:06:12|33405.1
22:06:13|33405.1
22:06:14|33405.1
22:06:14|33405.51
22:06:16|33405.51
22:06:16|33405.51
22:06:18|33405.51
22:06:20|33397.19
22:06:20|33397.19
22:06:22|33397.19
22:06:22|33397.19
22:06:24|33397.19
22:06:25|33397.19
22:06:25|33397.19
22:06:26|33397.19
22:06:27|33378.9
22:06:28|33378.9
22:06:29|33378.9
22:06:30|33378.9
22:06:31|33378.9
22:06:32|33378.9
22:06:34|33378.9
22:06:34|33378.9
22:06:35|33378.9
22:06:36|33378.9
22:06:38|33411.18
22:06:38|33411.18
22:06:39|33411.18
22:06:40|33411.18
22:06:41|33451.36
22:06:43|33451.36
22:06:43|33451.36
22:06:44|33451.36
22:06:46|33451.36
22:06:48|33451.36
22:06:49|33410.11
22:06:50|33410.11
22:06:51|33410.11
22:06:52|33410.11
22:06:53|33410.11
22:06:54|33410.11
22:06:55|33410.11
22:06:56|33410.11
22:06:58|33410.11
22:06:59|33407.75
22:06:59|33407.75
22:07:01|33407.75
22:07:02|33407.75
22:07:03|33407.75
22:07:04|33407.75
22:07:05|33407.75
22:07:06|33407.75
22:07:07|33407.75
22:07:08|33389.73
22:07:09|33389.73
22:07:10|33389.73
22:07:11|33389.73
22:07:12|33389.73
22:07:13|33389.73
22:07:14|33389.73
22:07:15|33389.73
22:07:16|33389.73
22:07:17|33389.73
22:07:18|33389.73
22:07:19|33389.73
22:07:20|33389.73
22:07:21|33389.73
22:07:22|33389.73
22:07:23|33389.73
22:07:24|33419.69
22:07:25|33419.69
22:07:26|33419.69
22:07:27|33419.69
22:07:28|33419.69
22:07:29|33390.12
22:07:30|33390.12
22:07:31|33390.12
22:07:32|33390.12
22:07:33|33399.92
22:07:34|33399.92
22:07:35|33399.92
22:07:36|33399.92
22:07:37|33399.92
22:07:38|33399.92
22:07:39|33399.92
22:07:40|33399.92
22:07:41|33399.92
22:07:42|33399.92
22:07:43|33399.92
22:07:44|33399.92
22:07:45|33399.92
22:07:46|33399.92
22:07:47|33399.92
22:07:49|33399.92
22:07:49|33399.92
22:07:52|33399.92
22:07:53|33399.92
22:07:54|33399.92
22:07:55|33386.08
22:07:56|33386.08
22:07:57|33386.08
22:07:58|33386.08
22:07:59|33386.08
22:08:00|33386.08
22:08:01|33386.08
22:08:02|33386.08
22:08:03|33386.08
22:08:04|33364.17
22:08:05|33364.17
22:08:06|33364.17
22:08:07|33364.17
22:08:08|33364.17
22:08:09|33364.17
22:08:10|33364.17
22:08:11|33363.47
22:08:12|33331.28
22:08:13|33331.28
22:08:14|33331.28
22:08:15|33331.28
22:08:16|33331.28
22:08:17|33331.28
22:08:18|33331.28
22:08:19|33331.28
22:08:20|33331.28
22:08:21|33331.28
22:08:22|33331.28
22:08:23|33331.28
22:08:24|33331.28
22:08:25|33331.28
22:08:26|33331.28
22:08:27|33331.28
22:08:28|33331.28
22:08:30|33331.28
22:08:31|33386.91
22:08:31|33386.91
22:08:32|33386.91
22:08:34|33386.91
22:08:35|33386.91
22:08:37|33386.91
22:08:37|33386.91
22:08:38|33386.91
22:08:40|33386.91
22:08:40|33386.91
22:08:42|33386.91
22:08:42|33456.06
22:08:44|33456.06
22:08:45|33456.06
22:08:45|33456.06
22:08:47|33456.06
22:08:47|33456.06
22:08:50|33456.06
22:08:51|33456.06
22:08:53|33471.38
22:08:54|33471.38
22:08:55|33471.38
22:08:55|33471.38
22:08:58|33471.38
22:08:58|33471.38
22:09:00|33471.38
22:09:01|33447.26
22:09:02|33447.26
22:09:03|33447.26
22:09:04|33447.26
22:09:06|33447.26
22:09:06|33447.26
22:09:08|33447.26
22:09:09|33447.26
22:09:09|33447.26
22:09:10|33461.06
22:09:12|33461.06
22:09:14|33461.06
22:09:14|33461.06
22:09:16|33443.19
22:09:16|33443.19
22:09:17|33443.19
22:09:18|33443.19
22:09:20|33443.19
22:09:21|33443.19
22:09:21|33443.19
22:09:23|33443.19
22:09:23|33430.33
22:09:25|33430.33
22:09:26|33430.33
22:09:26|33430.33
22:09:27|33430.33
22:09:29|33430.33
22:09:29|33430.33
22:09:30|33430.33
22:09:31|33430.33
22:09:34|33430.33
22:09:34|33430.33
22:09:35|33430.33
22:09:37|33430.33
22:09:38|33418.96
22:09:38|33418.96
22:09:39|33418.96
22:09:40|33418.96
22:09:41|33418.96
22:09:42|33435.92
22:09:43|33435.92
22:09:44|33435.92
22:09:45|33418.96
22:09:46|33418.96
22:09:47|33418.96
22:09:48|33418.96
22:09:50|33418.96
22:09:52|33435.98
22:09:53|33435.98
22:09:55|33435.98
22:09:55|33435.98
22:09:58|33442.99
22:09:59|33419.7
22:10:00|33419.7
22:10:01|33419.7
22:10:03|33419.7
22:10:03|33419.7
22:10:05|33419.7
22:10:06|33443.19
22:10:07|33443.19
22:10:08|33448.89
22:10:09|33448.89
22:10:10|33448.89
22:10:11|33448.89
22:10:12|33454.95
22:10:14|33448.89
22:10:15|33448.89
22:10:16|33436.46
22:10:17|33436.46
22:10:18|33436.46
22:10:19|33436.46
22:10:20|33436.46
22:10:21|33436.46
22:10:22|33436.46
22:10:23|33436.46
22:10:24|33436.46
22:10:25|33436.46
22:10:26|33436.46
22:10:27|33436.46
22:10:28|33436.46
22:10:29|33436.46
22:10:30|33436.46
22:10:31|33436.46
22:10:32|33436.46
22:10:33|33436.46
22:10:34|33436.46
22:10:35|33453.49
22:10:36|33453.49
22:10:37|33453.49
22:10:38|33459.64
22:10:39|33459.64
22:10:40|33459.64
22:10:41|33459.64
22:10:43|33441.59
22:10:43|33441.59
22:10:44|33441.59
22:10:45|33441.59
22:10:46|33441.59
22:10:47|33441.59
22:10:48|33473.27
22:10:49|33473.27
22:10:51|33487.02
22:10:52|33487.02
22:10:54|33522.97
22:10:55|33522.97
22:10:56|33522.97
22:10:57|33522.97
22:10:59|33522.97
22:10:59|33522.97
22:11:00|33520.68
22:11:02|33520.68
22:11:02|33546.6
22:11:05|33546.6
22:11:05|33513.22
22:11:06|33546.61
22:11:07|33546.61
22:11:09|33543.95
22:11:10|33544.95
22:11:11|33544.95
22:11:12|33544.95
22:11:13|33544.95
22:11:14|33544.95
22:11:15|33544.95
22:11:16|33544.95
22:11:17|33544.95
22:11:18|33543.99
22:11:19|33543.99
22:11:20|33498.71
22:11:21|33496.3
22:11:22|33496.3
22:11:23|33496.3
22:11:24|33496.3
22:11:26|33477.62
22:11:27|33477.62
22:11:28|33477.62
22:11:29|33477.62
22:11:30|33477.62
22:11:31|33477.62
22:11:32|33477.62
22:11:33|33477.62
22:11:34|33477.62
22:11:35|33477.62
22:11:36|33477.62
22:11:37|33477.62
22:11:38|33477.62
22:11:39|33477.62
22:11:40|33477.62
22:11:41|33477.62
22:11:42|33477.62
22:11:43|33477.62
22:11:44|33477.62
22:11:45|33477.62
22:11:46|33477.62
22:11:47|33477.62
22:11:48|33477.62
22:11:49|33477.62
22:11:51|33477.62
22:11:53|33477.62
22:11:54|33477.62
22:11:56|33522.77
22:11:56|33522.77
22:11:58|33522.77
22:11:58|33522.77
22:12:00|33522.77
22:12:01|33522.77
22:12:02|33525.56
22:12:03|33525.56
22:12:04|33525.56
22:12:05|33525.56
22:12:06|33525.56
22:12:07|33525.56
22:12:08|33525.56
22:12:09|33525.56
22:12:10|33525.56
22:12:11|33525.56
22:12:12|33542.6
22:12:13|33542.6
22:12:14|33542.6
22:12:15|33542.6
22:12:16|33555.8
22:12:17|33555.8
22:12:18|33555.8
22:12:19|33555.8
22:12:20|33555.8
22:12:21|33555.8
22:12:22|33555.8
22:12:23|33555.8
22:12:24|33555.8
22:12:25|33555.8
22:12:26|33555.8
22:12:27|33555.8
22:12:28|33555.8
22:12:29|33579.98
22:12:30|33579.98
22:12:31|33579.98
22:12:32|33579.98
22:12:33|33579.98
22:12:34|33579.98
22:12:35|33579.98
22:12:36|33557.61
22:12:37|33557.61
22:12:38|33557.61
22:12:39|33557.61
22:12:40|33557.61
22:12:41|33557.61
22:12:42|33557.61
22:12:43|33557.61
22:12:44|33557.61
22:12:45|33557.61
22:12:46|33557.61
22:12:47|33557.61
22:12:48|33557.61
22:12:49|33557.61
22:12:50|33557.61
22:12:51|33557.61
22:12:52|33557.61
22:12:54|33557.61
22:12:55|33557.61
22:12:56|33557.61
22:12:56|33557.61
22:12:58|33557.61
22:13:00|33557.61
22:13:02|33557.61
22:13:02|33557.61
22:13:03|33597.38
22:13:05|33597.38
22:13:06|33615.06
22:13:06|33624.04
22:13:07|33624.04
22:13:09|33630.32
22:13:10|33630.32
22:13:11|33630.32
22:13:11|33630.32
22:13:13|33630.32
22:13:13|33630.32
22:13:15|33682.41
22:13:16|33643.46
22:13:16|33653.61
22:13:18|33688.89
22:13:18|33694.68
22:13:20|33694.68
22:13:20|33672.54
22:13:21|33700.52
22:13:22|33684.41
22:13:23|33698.02
22:13:24|33750.
22:13:25|33708.16
22:13:26|33715.64
22:13:28|33750.
22:13:29|33735.91
22:13:29|33765.78
22:13:30|33759.4
22:13:31|33782.84
22:13:32|33775.88
22:13:33|33756.3
22:13:34|33718.3
22:13:35|33716.02
22:13:36|33716.39
22:13:37|33716.39
22:13:39|33717.93
22:13:39|33719.38
22:13:40|33706.93
22:13:41|33701.66
22:13:43|33693.49
22:13:43|33712.4
22:13:45|33674.22
22:13:45|33663.28
22:13:48|33697.15
22:13:48|33697.15
22:13:49|33697.15
22:13:50|33691.76
22:13:51|33691.76
22:13:52|33691.76
22:13:54|33716.37
22:13:56|33682.99
22:13:57|33664.32
22:13:58|33664.32
22:13:59|33675.93
22:14:00|33699.36
22:14:01|33699.36
22:14:02|33699.36
22:14:03|33699.36
22:14:05|33699.36
22:14:06|33699.36
22:14:07|33699.36
22:14:08|33654.05
22:14:09|33654.05
22:14:10|33654.04
22:14:11|33654.04
22:14:12|33654.04
22:14:13|33620.13
22:14:14|33620.13
22:14:15|33620.13
22:14:15|33620.13
22:14:17|33682.99
22:14:18|33682.99
22:14:19|33682.99
22:14:20|33654.04
22:14:21|33654.04
22:14:22|33654.04
22:14:23|33645.65
22:14:24|33645.65
22:14:25|33645.65
22:14:26|33645.65
22:14:27|33645.65
22:14:28|33645.65
22:14:29|33645.65
22:14:30|33656.69
22:14:30|33656.69
22:14:31|33626.99
22:14:33|33659.2
22:14:34|33678.8
22:14:35|33678.8
22:14:36|33678.8
22:14:37|33678.8
22:14:39|33678.8
22:14:40|33678.8
22:14:40|33678.8
22:14:41|33662.71
22:14:42|33662.71
22:14:44|33628.
22:14:45|33628.
22:14:45|33628.
22:14:47|33628.
22:14:47|33628.
22:14:48|33628.
22:14:49|33626.99
22:14:51|33602.58
22:14:51|33595.1
22:14:52|33595.11
22:14:53|33595.11
22:14:54|33595.11
22:14:57|33566.05
22:14:58|33566.05
22:15:00|33566.05
22:15:01|33583.85
22:15:02|33583.85
22:15:03|33607.79
22:15:05|33620.56
22:15:06|33620.56
22:15:07|33620.56
22:15:08|33620.54
22:15:09|33620.53
22:15:10|33602.22
22:15:11|33602.22
22:15:12|33602.22
22:15:13|33602.22
22:15:14|33552.3
22:15:15|33552.3
22:15:16|33552.3
22:15:18|33552.3
22:15:19|33567.42
22:15:19|33567.42
22:15:21|33567.42
22:15:21|33567.42
22:15:22|33567.42
22:15:23|33567.42
22:15:24|33531.04
22:15:25|33517.74
22:15:27|33517.74
22:15:27|33517.74
22:15:28|33517.74
22:15:30|33517.74
22:15:30|33517.74
22:15:32|33533.38
22:15:32|33539.52
22:15:34|33539.52
22:15:34|33539.52
22:15:35|33517.74
22:15:38|33517.74
22:15:38|33517.74
22:15:39|33517.74
22:15:40|33517.74
22:15:41|33517.74
22:15:42|33517.74
22:15:43|33517.74
22:15:44|33556.18
22:15:45|33556.18
22:15:47|33556.18
22:15:48|33556.18
22:15:49|33556.18
22:15:50|33556.18
22:15:50|33572.25
22:15:52|33597.34
22:15:53|33597.34
22:15:53|33597.34
22:15:56|33597.34
22:15:56|33597.34
22:15:57|33580.2
22:15:58|33580.2
22:15:59|33580.2
22:16:00|33580.2
22:16:02|33600.45
22:16:03|33600.45
22:16:05|33600.45
22:16:06|33600.45
22:16:08|33619.09
22:16:09|33619.09
22:16:10|33619.09
22:16:11|33619.09
22:16:12|33619.09
22:16:12|33641.45
22:16:14|33663.22
22:16:15|33682.99
22:16:16|33682.99
22:16:17|33682.99
22:16:18|33659.75
22:16:20|33659.75
22:16:21|33659.75
22:16:23|33659.75
22:16:23|33659.75
22:16:24|33694.57
22:16:25|33694.57
22:16:26|33700.
22:16:28|33700.
22:16:28|33700.
22:16:29|33700.
22:16:30|33687.31
22:16:31|33687.31
22:16:33|33687.31
22:16:34|33687.31
22:16:35|33706.33
22:16:36|33728.29
22:16:37|33728.29
22:16:38|33728.29
22:16:39|33728.29
22:16:40|33728.29
22:16:41|33728.29
22:16:42|33728.29
22:16:44|33728.29
22:16:45|33728.29
22:16:45|33728.29
22:16:47|33728.29
22:16:49|33743.3
22:16:51|33747.49
22:16:51|33747.49
22:16:52|33747.49
22:16:53|33779.69
22:16:54|33779.72
22:16:55|33779.72
22:16:56|33779.72
22:16:57|33779.72
22:16:58|33807.24
22:16:59|33833.21
22:17:00|33798.47
22:17:02|33778.36
22:17:03|33800.33
22:17:04|33761.88
22:17:06|33763.33
22:17:07|33805.97
22:17:09|33764.15
22:17:10|33805.19
22:17:11|33806.27
22:17:12|33806.27
22:17:13|33806.76
22:17:14|33851.01
22:17:14|33851.01
22:17:16|33812.43
22:17:17|33819.38
22:17:18|33819.38
22:17:19|33819.38
22:17:20|33819.38
22:17:21|33891.76
22:17:22|33891.76
22:17:23|33891.76
22:17:24|33833.34
22:17:24|33833.41
22:17:26|33833.41
22:17:27|33834.49
22:17:28|33834.49
22:17:29|33834.49
22:17:30|33834.49
22:17:32|33840.05
22:17:33|33838.15
22:17:34|33813.68
22:17:35|33813.68
22:17:36|33795.01
22:17:36|33776.35
22:17:37|33808.95
22:17:38|33808.95
22:17:39|33808.95
22:17:40|33808.95
22:17:42|33808.95
22:17:42|33808.95
22:17:43|33808.95
22:17:45|33808.95
22:17:45|33808.95
22:17:47|33808.95
22:17:48|33808.95
22:17:48|33808.95
22:17:51|33808.95
22:17:53|33790.27
22:17:54|33790.27
22:17:55|33756.12
22:17:56|33756.12
22:17:57|33798.24
22:17:58|33798.24
22:17:59|33808.95
22:18:00|33740.
22:18:01|33696.34
22:18:02|33696.46
22:18:03|33661.34
22:18:04|33689.78
22:18:05|33704.94
22:18:06|33704.94
22:18:08|33704.94
22:18:09|33704.94
22:18:10|33704.94
22:18:11|33704.94
22:18:12|33704.94
22:18:13|33633.22
22:18:13|33640.
22:18:16|33632.72
22:18:17|33632.72
22:18:18|33613.32
22:18:20|33640.
22:18:20|33640.
22:18:21|33640.
22:18:22|33616.94
22:18:23|33616.26
22:18:24|33616.26
22:18:25|33616.26
22:18:26|33616.26
22:18:27|33616.26
22:18:28|33616.26
22:18:29|33616.26
22:18:30|33608.33
22:18:31|33608.33
22:18:33|33614.07
22:18:33|33614.07
22:18:34|33606.06
22:18:35|33606.06
22:18:36|33606.06
22:18:37|33606.06
22:18:38|33606.06
22:18:39|33606.06
22:18:40|33606.06
22:18:41|33638.18
22:18:42|33638.18
22:18:43|33638.18
22:18:44|33638.18
22:18:45|33670.18
22:18:46|33670.18
22:18:47|33670.18
22:18:48|33670.18
22:18:50|33670.18
22:18:52|33623.53
22:18:54|33623.53
22:18:56|33623.53
22:18:58|33666.46
22:18:58|33666.46
22:18:59|33666.46
22:19:00|33666.46
22:19:02|33666.46
22:19:03|33666.46
22:19:04|33702.54
22:19:05|33728.89
22:19:06|33728.89
22:19:07|33728.89
22:19:08|33728.89
22:19:09|33728.89
22:19:10|33728.89
22:19:12|33728.89
22:19:13|33728.89
22:19:14|33728.89
22:19:15|33728.89
22:19:15|33728.89
22:19:16|33728.89
22:19:18|33697.62
22:19:19|33702.87
22:19:20|33702.87
22:19:21|33702.87
22:19:22|33702.87
22:19:23|33685.4
22:19:24|33685.4
22:19:25|33685.4
22:19:26|33685.4
22:19:27|33685.4
22:19:28|33685.4
22:19:30|33685.4
22:19:30|33659.23
22:19:31|33659.23
22:19:32|33659.23
22:19:33|33659.23
22:19:34|33659.23
22:19:35|33659.23
22:19:36|33659.23
22:19:37|33709.5
22:19:38|33702.87
22:19:40|33702.87
22:19:40|33711.33
22:19:41|33711.33
22:19:42|33711.23
22:19:43|33711.23
22:19:44|33702.87
22:19:46|33702.87
22:19:47|33702.87
22:19:47|33675.42
22:19:48|33675.42
22:19:49|33675.42
22:19:50|33683.34
22:19:51|33683.34
22:19:52|33651.45
22:19:55|33651.45
22:19:56|33651.45
22:19:56|33651.45
22:19:58|33651.45
22:19:58|33651.45
22:20:00|33684.24
22:20:02|33692.95
22:20:03|33692.95
22:20:04|33692.95
22:20:05|33692.95
22:20:06|33692.95
22:20:07|33692.95
22:20:09|33692.95
22:20:10|33692.95
22:20:11|33692.95
22:20:12|33692.95
22:20:14|33692.95
22:20:15|33687.6
22:20:15|33677.21
22:20:16|33664.34
22:20:17|33664.34
22:20:18|33664.34
22:20:19|33664.34
22:20:20|33664.34
22:20:21|33664.34
22:20:23|33664.34
22:20:23|33664.34
22:20:24|33664.34
22:20:25|33664.34
22:20:26|33664.34
22:20:28|33664.34
22:20:29|33664.34
22:20:30|33664.34
22:20:30|33664.34
22:20:31|33728.87
22:20:32|33728.87
22:20:35|33728.87
22:20:35|33705.5
22:20:36|33705.5
22:20:37|33705.5
22:20:38|33705.5
22:20:40|33705.5
22:20:41|33705.5
22:20:42|33705.5
22:20:42|33705.5
22:20:44|33705.5
22:20:45|33705.5
22:20:45|33705.5
22:20:46|33705.5
22:20:47|33702.65
22:20:48|33686.74
22:20:50|33709.51
22:20:50|33709.51
22:20:52|33683.
22:20:54|33683.
22:20:56|33683.
22:20:57|33683.
22:20:58|33683.
22:21:00|33683.
22:21:01|33693.94
22:21:01|33693.94
22:21:04|33693.94
22:21:05|33693.94
22:21:06|33693.94
22:21:08|33693.94
22:21:09|33693.94
22:21:10|33689.58
22:21:11|33689.58
22:21:11|33689.58
22:21:12|33718.16
22:21:14|33718.16
22:21:14|33718.16
22:21:16|33690.1
22:21:16|33690.1
22:21:18|33690.1
22:21:19|33690.1
22:21:20|33690.1
22:21:20|33697.84
22:21:22|33697.84
22:21:23|33697.84
22:21:24|33697.84
22:21:26|33697.84
22:21:27|33697.84
22:21:28|33697.84
22:21:28|33697.84
22:21:29|33740.88
22:21:31|33740.88
22:21:32|33740.88
22:21:33|33740.88
22:21:34|33740.88
22:21:35|33740.88
22:21:36|33740.88
22:21:36|33740.88
22:21:38|33740.88
22:21:38|33759.69
22:21:39|33759.69
22:21:40|33759.69
22:21:41|33737.2
22:21:42|33737.2
22:21:44|33737.2
22:21:44|33737.2
22:21:46|33740.88
22:21:46|33740.88
22:21:47|33740.88
22:21:48|33740.88
22:21:49|33740.88
22:21:51|33755.37
22:21:51|33755.37
22:21:54|33755.37
22:21:55|33755.37
22:21:57|33755.37
22:21:58|33755.37
22:21:58|33755.37
22:22:01|33755.37
22:22:02|33755.37
22:22:04|33767.52
22:22:05|33767.52
22:22:06|33767.52
22:22:08|33767.52
22:22:09|33767.52
22:22:11|33773.88
22:22:12|33800.
22:22:13|33800.
22:22:14|33800.
22:22:15|33777.28
22:22:15|33777.28
22:22:17|33777.28
22:22:17|33803.91
22:22:19|33803.91
22:22:20|33803.91
22:22:21|33803.91
22:22:22|33803.91
22:22:23|33808.95
22:22:24|33808.95
22:22:25|33808.95
22:22:26|33787.97
22:22:27|33787.97
22:22:28|33793.86
22:22:29|33793.86
22:22:30|33793.86
22:22:31|33793.86
22:22:32|33793.86
22:22:33|33793.86
22:22:34|33793.86
22:22:35|33793.86
22:22:36|33793.86
22:22:37|33793.86
22:22:38|33745.21
22:22:39|33748.7
22:22:40|33748.7
22:22:41|33748.7
22:22:42|33748.7
22:22:43|33748.7
22:22:44|33748.7
22:22:45|33776.34
22:22:46|33776.34
22:22:47|33776.34
22:22:48|33806.67
22:22:49|33806.67
22:22:50|33806.67
22:22:51|33806.67
22:22:52|33778.36
22:22:53|33777.38
22:22:55|33777.38
22:22:57|33805.36
22:22:59|33805.36
22:23:00|33805.36
22:23:01|33805.36
22:23:02|33805.36
22:23:04|33805.36
22:23:05|33805.36
22:23:07|33808.95
22:23:08|33777.87
22:23:09|33777.87
22:23:10|33777.87
22:23:11|33777.87
22:23:12|33855.16
22:23:13|33855.16
22:23:14|33862.6
22:23:15|33841.63
22:23:16|33841.63
22:23:17|33869.68
22:23:18|33869.68
22:23:19|33841.76
22:23:21|33841.76
22:23:23|33841.76
22:23:24|33839.73
22:23:24|33839.73
22:23:25|33827.19
22:23:26|33827.19
22:23:28|33827.19
22:23:29|33827.19
22:23:30|33827.19
22:23:31|33827.19
22:23:31|33837.57
22:23:33|33837.57
22:23:34|33837.57
22:23:34|33837.57
22:23:36|33864.99
22:23:36|33844.6
22:23:37|33844.6
22:23:38|33844.6
22:23:39|33844.6
22:23:40|33844.6
22:23:42|33844.6
22:23:43|33844.6
22:23:43|33844.6
22:23:44|33844.6
22:23:45|33844.6
22:23:46|33844.6
22:23:48|33844.6
22:23:48|33844.6
22:23:49|33844.6
22:23:51|33844.6
22:23:52|33844.6
22:23:52|33844.6
22:23:54|33844.6
22:23:56|33844.6
22:23:57|33835.61
22:23:59|33819.87
22:24:00|33819.87
22:24:01|33819.87
22:24:02|33819.87
22:24:04|33819.87
22:24:06|33819.87
22:24:07|33819.87
22:24:09|33840.13
22:24:10|33845.26
22:24:11|33845.26
22:24:12|33845.26
22:24:13|33845.26
22:24:15|33845.26
22:24:16|33845.26
22:24:17|33845.26
22:24:18|33845.26
22:24:19|33840.13
22:24:20|33840.13
22:24:20|33840.13
22:24:22|33851.65
22:24:23|33851.65
22:24:24|33851.65
22:24:25|33851.65
22:24:26|33851.65
22:24:27|33851.65
22:24:28|33851.65
22:24:29|33851.65
22:24:29|33851.65
22:24:31|33851.65
22:24:32|33851.65
22:24:33|33858.18
22:24:34|33858.18
22:24:34|33858.18
22:24:35|33858.18
22:24:37|33858.18
22:24:37|33858.18
22:24:39|33858.18
22:24:39|33858.18
22:24:41|33858.18
22:24:42|33840.13
22:24:43|33840.13
22:24:44|33840.13
22:24:45|33840.13
22:24:46|33840.13
22:24:47|33840.13
22:24:48|33840.13
22:24:49|33840.13
22:24:50|33840.13
22:24:51|33840.13
22:24:52|33840.13
22:24:53|33840.13
22:24:54|33840.13
22:24:55|33840.13
22:24:57|33840.13
22:24:58|33840.13
22:25:00|33840.13
22:25:02|33840.13
22:25:03|33783.51
22:25:04|33783.51
22:25:06|33799.47
22:25:07|33795.7
22:25:08|33795.7
22:25:09|33795.7
22:25:10|33793.03
22:25:11|33793.03
22:25:12|33793.03
22:25:13|33793.03
22:25:14|33793.03
22:25:15|33778.2
22:25:16|33778.2
22:25:18|33778.79
22:25:19|33778.79
22:25:20|33778.79
22:25:21|33778.79
22:25:22|33778.79
22:25:23|33778.79
22:25:24|33760.06
22:25:25|33760.06
22:25:26|33770.22
22:25:27|33770.22
22:25:28|33770.22
22:25:29|33770.22
22:25:30|33776.55
22:25:31|33776.55
22:25:32|33776.55
22:25:33|33776.55
22:25:34|33789.16
22:25:35|33788.67
22:25:36|33789.15
22:25:37|33788.75
22:25:39|33789.17
22:25:40|33789.17
22:25:41|33789.17
22:25:42|33789.17
22:25:43|33789.17
22:25:44|33789.17
22:25:45|33789.17
22:25:46|33789.17
22:25:47|33806.6
22:25:48|33806.6
22:25:49|33816.59
22:25:50|33816.59
22:25:51|33816.59
22:25:52|33816.59
22:25:53|33816.59
22:25:54|33816.59
22:25:56|33816.59
22:25:57|33816.59
22:25:59|33816.59
22:26:01|33816.59
22:26:03|33816.59
22:26:04|33816.59
22:26:04|33816.59
22:26:06|33816.59
22:26:07|33816.59
22:26:08|33816.59
22:26:10|33816.59
22:26:11|33828.53
22:26:12|33828.53
22:26:13|33823.23
22:26:14|33789.34
22:26:15|33808.17
22:26:16|33808.17
22:26:17|33808.17
22:26:18|33805.84
22:26:19|33814.09
22:26:20|33805.84
22:26:21|33805.84
22:26:22|33805.84
22:26:23|33805.84
22:26:24|33805.84
22:26:25|33805.84
22:26:27|33805.84
22:26:28|33784.72
22:26:29|33789.31
22:26:29|33789.31
22:26:30|33789.31
22:26:31|33789.31
22:26:33|33789.31
22:26:33|33747.65
22:26:34|33747.65
22:26:35|33747.65
22:26:37|33740.47
22:26:37|33740.47
22:26:38|33734.91
22:26:39|33734.91
22:26:41|33734.91
22:26:41|33751.35
22:26:42|33751.35
22:26:44|33751.35
22:26:44|33751.35
22:26:45|33751.35
22:26:46|33751.35
22:26:48|33751.35
22:26:48|33751.35
22:26:49|33751.35
22:26:51|33751.35
22:26:51|33751.35
22:26:54|33778.37
22:26:54|33778.37
22:26:55|33778.37
22:26:56|33778.37
22:26:58|33778.37
22:27:00|33795.78
22:27:02|33795.78
22:27:04|33795.78
22:27:04|33795.78
22:27:05|33795.78
22:27:06|33795.78
22:27:08|33795.78
22:27:08|33795.78
22:27:10|33795.78
22:27:10|33795.78
22:27:12|33795.78
22:27:13|33795.78
22:27:14|33795.78
22:27:14|33795.78
22:27:15|33795.78
22:27:16|33795.78
22:27:18|33795.78
22:27:19|33795.78
22:27:20|33795.78
22:27:21|33795.78
22:27:22|33795.78
22:27:23|33795.78
22:27:24|33795.78
22:27:25|33795.78
22:27:26|33795.78
22:27:27|33795.78
22:27:28|33795.78
22:27:29|33795.52
22:27:31|33795.78
22:27:31|33795.78
22:27:33|33795.78
22:27:34|33795.78
22:27:35|33795.78
22:27:35|33795.78
22:27:37|33795.78
22:27:38|33795.78
22:27:39|33795.78
22:27:40|33795.78
22:27:41|33795.51
22:27:42|33795.51
22:27:42|33795.51
22:27:44|33795.51
22:27:45|33795.51
22:27:46|33795.51
22:27:47|33795.51
22:27:48|33795.78
22:27:48|33795.78
22:27:50|33795.78
22:27:50|33795.78
22:27:52|33795.78
22:27:52|33795.78
22:27:54|33795.78
22:27:55|33795.78
22:27:56|33795.78
22:27:57|33795.78
22:27:57|33795.78
22:28:00|33795.78
22:28:02|33795.78
22:28:03|33795.78
22:28:04|33795.78
22:28:06|33795.78
22:28:06|33789.02
22:28:08|33789.02
22:28:09|33778.46
22:28:11|33795.78
22:28:12|33817.87
22:28:13|33817.87
22:28:14|33828.54
22:28:14|33828.54
22:28:16|33828.54
22:28:17|33847.18
22:28:17|33847.18
22:28:19|33868.82
22:28:19|33891.57
22:28:20|33828.87
22:28:23|33825.05
22:28:23|33825.05
22:28:24|33825.05
22:28:25|33825.05
22:28:26|33825.05
22:28:27|33825.05
22:28:29|33825.05
22:28:30|33825.05
22:28:30|33825.05
22:28:32|33825.05
22:28:32|33825.05
22:28:34|33825.05
22:28:35|33825.05
22:28:35|33825.05
22:28:37|33825.05
22:28:37|33825.05
22:28:38|33846.03
22:28:39|33846.03
22:28:40|33846.03
22:28:42|33795.02
22:28:43|33795.02
22:28:43|33839.68
22:28:44|33839.67
22:28:45|33839.67
22:28:46|33839.67
22:28:48|33839.67
22:28:49|33846.03
22:28:49|33846.03
22:28:51|33854.33
22:28:51|33854.33
22:28:53|33854.33
22:28:54|33854.33
22:28:55|33854.33
22:28:56|33858.52
22:28:56|33858.52
22:28:58|33858.52
22:28:59|33858.52
22:29:00|33858.52
22:29:02|33858.52
22:29:04|33858.52
22:29:05|33858.52
22:29:06|33858.52
22:29:08|33899.98
22:29:08|33899.98
22:29:10|33899.98
22:29:11|33899.98
22:29:12|33899.98
22:29:12|33899.98
22:29:14|33899.98
22:29:15|33899.98
22:29:16|33899.98
22:29:17|33899.98
22:29:18|33899.98
22:29:20|33899.98
22:29:20|33899.98
22:29:21|33899.98
22:29:22|33899.98
22:29:23|33899.98
22:29:24|33899.98
22:29:25|33899.98
22:29:26|33899.98
22:29:27|33899.98
22:29:28|33899.98
22:29:29|33899.98
22:29:30|33899.98
22:29:31|33899.98
22:29:33|33899.98
22:29:34|33899.98
22:29:35|33899.98
22:29:36|33899.98
22:29:38|33899.98
22:29:39|33899.98
22:29:40|33899.98
22:29:41|33899.98
22:29:42|33899.98
22:29:43|33899.98
22:29:44|33899.98
22:29:45|33899.98
22:29:46|33899.98
22:29:47|33899.98
22:29:48|33899.98
22:29:49|33899.98
22:29:50|33899.98
22:29:51|33899.98
22:29:52|33899.98
22:29:53|33899.98
22:29:54|33899.98
22:29:55|33899.98
22:29:56|33899.98
22:29:57|33899.98
22:29:58|33899.98
22:30:00|33858.54
22:30:02|33858.54
22:30:04|33882.5
22:30:05|33882.5
22:30:06|33882.5
22:30:07|33882.5
22:30:09|33866.3
22:30:10|33866.3
22:30:11|33866.3
22:30:12|33866.3
22:30:13|33866.3
22:30:14|33866.3
22:30:15|33866.3
22:30:16|33866.32
22:30:18|33866.32
22:30:18|33866.32
22:30:19|33866.32
22:30:20|33866.32
22:30:21|33866.32
22:30:22|33866.32
22:30:23|33866.32
22:30:25|33866.32
22:30:25|33866.32
22:30:26|33866.32
22:30:27|33866.32
22:30:28|33866.32
22:30:29|33866.32
22:30:30|33866.32
22:30:31|33866.32
22:30:32|33866.32
22:30:33|33886.25
22:30:34|33886.25
22:30:35|33886.25
22:30:36|33886.25
22:30:37|33886.25
22:30:38|33886.25
22:30:39|33886.25
22:30:41|33886.25
22:30:41|33886.25
22:30:42|33886.25
22:30:43|33886.25
22:30:44|33886.25
22:30:45|33886.25
22:30:46|33886.25
22:30:47|33886.25
22:30:48|33886.25
22:30:49|33886.25
22:30:50|33886.25
22:30:51|33886.25
22:30:52|33866.3
22:30:53|33866.3
22:30:54|33866.3
22:30:55|33866.3
22:30:56|33866.3
22:30:57|33858.52
22:30:58|33858.52
22:31:00|33858.52
22:31:01|33850.01
22:31:03|33850.01
22:31:04|33850.01
22:31:05|33850.01
22:31:06|33850.01
22:31:08|33850.01
22:31:08|33850.01
22:31:10|33850.01
22:31:11|33850.01
22:31:12|33850.01
22:31:12|33850.01
22:31:14|33850.01
22:31:14|33850.01
22:31:15|33850.01
22:31:18|33850.01
22:31:19|33850.01
22:31:20|33850.01
22:31:20|33850.01
22:31:21|33850.
22:31:23|33850.
22:31:24|33850.
22:31:24|33850.
22:31:26|33850.
22:31:27|33850.
22:31:27|33850.
22:31:29|33850.
22:31:30|33822.41
22:31:31|33821.7
22:31:33|33821.7
22:31:34|33821.7
22:31:35|33821.7
22:31:35|33821.7
22:31:36|33821.7
22:31:38|33821.7
22:31:39|33821.7
22:31:40|33821.7
22:31:41|33821.75
22:31:42|33821.75
22:31:43|33821.75
22:31:43|33821.75
22:31:44|33821.75
22:31:46|33821.75
22:31:47|33821.75
22:31:47|33821.75
22:31:48|33821.75
22:31:49|33821.75
22:31:50|33821.75
22:31:52|33821.75
22:31:53|33821.75
22:31:54|33796.66
22:31:55|33796.66
22:31:56|33796.66
22:31:57|33800.
22:31:57|33791.03
22:31:59|33791.03
22:31:59|33791.03
22:32:00|33791.03
22:32:02|33791.03
22:32:04|33791.03
22:32:06|33771.79
22:32:07|33771.79
22:32:08|33771.79
22:32:09|33771.79
22:32:10|33771.79
22:32:12|33771.79
22:32:13|33771.79
22:32:15|33771.79
22:32:15|33771.79
22:32:17|33771.79
22:32:18|33771.79
22:32:19|33771.79
22:32:20|33751.62
22:32:21|33751.62
22:32:22|33751.62
22:32:23|33751.62
22:32:23|33751.62
22:32:24|33751.62
22:32:26|33751.62
22:32:28|33751.62
22:32:28|33751.62
22:32:29|33751.62
22:32:30|33751.62
22:32:31|33751.62
22:32:32|33751.62
22:32:33|33751.62
22:32:34|33751.62
22:32:35|33750.01
22:32:36|33750.01
22:32:38|33750.01
22:32:38|33750.01
22:32:39|33764.5
22:32:40|33764.5
22:32:41|33764.5
22:32:42|33764.5
22:32:43|33764.5
22:32:44|33764.5
22:32:46|33764.5
22:32:46|33764.5
22:32:47|33764.5
22:32:48|33764.5
22:32:49|33764.5
22:32:51|33764.5
22:32:52|33764.5
22:32:53|33764.5
22:32:54|33764.5
22:32:55|33750.04
22:32:56|33750.04
22:32:58|33750.04
22:32:58|33750.04
22:32:59|33750.04
22:33:00|33750.04
22:33:01|33750.04
22:33:02|33750.
22:33:04|33750.
22:33:06|33750.
22:33:07|33750.
22:33:08|33750.
22:33:08|33750.
22:33:11|33750.
22:33:12|33750.
22:33:13|33750.
22:33:14|33750.
22:33:15|33750.
22:33:16|33750.
22:33:16|33750.
22:33:18|33750.
22:33:19|33750.
22:33:20|33750.
22:33:21|33750.
22:33:22|33750.
22:33:24|33750.
22:33:25|33763.4
22:33:26|33763.38
22:33:26|33763.38
22:33:27|33763.38
22:33:29|33763.38
22:33:29|33763.38
22:33:31|33763.38
22:33:31|33763.38
22:33:33|33763.38
22:33:34|33763.38
22:33:34|33763.38
22:33:35|33763.38
22:33:36|33763.38
22:33:38|33763.2
22:33:38|33763.2
22:33:40|33763.2
22:33:41|33763.2
22:33:41|33763.2
22:33:43|33763.2
22:33:43|33763.2
22:33:44|33763.2
22:33:46|33763.2
22:33:47|33763.2
22:33:47|33763.2
22:33:48|33763.2
22:33:49|33763.2
22:33:51|33761.18
22:33:52|33761.18
22:33:52|33761.18
22:33:53|33761.18
22:33:54|33761.17
22:33:55|33761.17
22:33:56|33761.17
22:33:58|33761.17
22:33:58|33761.17
22:33:59|33761.17
22:34:01|33761.17
22:34:02|33761.17
22:34:02|33761.17
22:34:03|33761.17
22:34:06|33761.04
22:34:07|33761.04
22:34:09|33750.
22:34:10|33750.
22:34:11|33761.04
22:34:12|33761.04
22:34:13|33761.04
22:34:14|33761.04
22:34:15|33761.04
22:34:16|33761.04
22:34:17|33761.04
22:34:18|33761.04
22:34:19|33761.04
22:34:20|33761.04
22:34:21|33761.01
22:34:22|33761.01
22:34:23|33761.01
22:34:24|33761.01
22:34:25|33761.01
22:34:26|33761.01
22:34:27|33761.01
22:34:28|33761.01
22:34:29|33761.01
22:34:30|33761.01
22:34:31|33761.01
22:34:32|33761.01
22:34:33|33761.01
22:34:34|33761.01
22:34:35|33761.01
22:34:36|33761.01
22:34:37|33761.01
22:34:38|33761.01
22:34:39|33761.01
22:34:40|33761.01
22:34:41|33761.01
22:34:42|33761.01
22:34:43|33761.01
22:34:44|33761.01
22:34:45|33761.01
22:34:46|33761.01
22:34:47|33761.01
22:34:48|33761.01
22:34:49|33761.01
22:34:50|33761.01
22:34:51|33761.01
22:34:52|33761.01
22:34:53|33761.01
22:34:54|33761.01
22:34:55|33761.01
22:34:56|33752.17
22:34:57|33752.17
22:34:58|33752.17
22:34:59|33752.17
22:35:00|33750.
22:35:01|33750.
22:35:02|33750.
22:35:03|33750.
22:35:04|33750.
22:35:05|33750.
22:35:06|33750.
22:35:08|33738.35
22:35:10|33738.35
22:35:11|33738.35
22:35:13|33738.35
22:35:14|33738.35
22:35:14|33738.35
22:35:17|33738.35
22:35:18|33738.35
22:35:18|33738.35
22:35:19|33738.35
22:35:20|33738.35
22:35:21|33738.35
22:35:22|33738.35
22:35:24|33738.35
22:35:25|33738.35
22:35:26|33738.35
22:35:27|33738.35
22:35:28|33738.35
22:35:29|33738.35
22:35:30|33738.35
22:35:31|33738.35
22:35:32|33738.35
22:35:33|33736.35
22:35:35|33736.35
22:35:35|33736.35
22:35:36|33736.35
22:35:37|33736.35
22:35:38|33736.35
22:35:40|33738.35
22:35:40|33738.35
22:35:42|33738.35
22:35:42|33738.35
22:35:43|33738.35
22:35:44|33738.35
22:35:45|33738.35
22:35:47|33738.35
22:35:47|33738.35
22:35:48|33738.35
22:35:49|33738.35
22:35:50|33738.35
22:35:51|33738.35
22:35:53|33738.35
22:35:53|33738.35
22:35:54|33738.35
22:35:55|33738.35
22:35:56|33738.35
22:35:58|33738.35
22:35:58|33738.35
22:36:00|33738.35
22:36:01|33738.35
22:36:02|33738.35
22:36:02|33738.35
22:36:03|33738.35
22:36:04|33738.35
22:36:05|33738.35
22:36:06|33738.35
22:36:09|33738.35
22:36:10|33738.35
22:36:11|33738.35
22:36:12|33738.35
22:36:13|33738.35
22:36:14|33738.35
22:36:15|33738.35
22:36:16|33738.35
22:36:17|33738.35
22:36:18|33756.82
22:36:19|33756.82
22:36:20|33756.82
22:36:21|33756.82
22:36:22|33756.82
22:36:23|33756.82
22:36:24|33756.82
22:36:25|33742.96
22:36:27|33742.96
22:36:28|33747.57
22:36:29|33747.57
22:36:29|33747.57
22:36:31|33747.57
22:36:32|33747.57
22:36:33|33747.57
22:36:34|33747.57
22:36:35|33747.57
22:36:36|33747.57
22:36:37|33747.57
22:36:38|33747.57
22:36:39|33747.57
22:36:40|33747.57
22:36:41|33747.57
22:36:43|33747.57
22:36:44|33747.57
22:36:45|33747.57
22:36:46|33729.56
22:36:47|33729.56
22:36:48|33729.56
22:36:49|33729.56
22:36:50|33729.56
22:36:50|33729.56
22:36:52|33724.03
22:36:53|33724.03
22:36:53|33724.03
22:36:55|33724.03
22:36:56|33724.03
22:36:57|33724.03
22:36:58|33724.03
22:36:59|33724.03
22:37:00|33724.03
22:37:01|33724.03
22:37:02|33724.03
22:37:02|33724.03
22:37:04|33724.03
22:37:05|33724.03
22:37:05|33724.03
22:37:07|33724.03
22:37:08|33724.03
22:37:10|33724.03
22:37:12|33724.03
22:37:13|33728.48
22:37:14|33728.48
22:37:16|33728.48
22:37:17|33728.48
22:37:17|33749.14
22:37:19|33749.14
22:37:20|33749.14
22:37:22|33760.42
22:37:23|33760.42
22:37:24|33760.42
22:37:25|33760.42
22:37:26|33760.42
22:37:27|33740.25
22:37:28|33740.25
22:37:29|33740.25
22:37:30|33740.25
22:37:31|33740.25
22:37:31|33740.25
22:37:33|33740.25
22:37:33|33740.25
22:37:35|33740.25
22:37:36|33740.25
22:37:37|33740.25
22:37:38|33740.25
22:37:38|33740.25
22:37:40|33740.25
22:37:41|33740.25
22:37:42|33740.25
22:37:43|33740.25
22:37:43|33740.25
22:37:45|33740.25
22:37:46|33756.38
22:37:47|33756.38
22:37:48|33756.38
22:37:49|33756.38
22:37:49|33756.38
22:37:51|33756.38
22:37:52|33756.38
22:37:53|33756.44
22:37:54|33756.44
22:37:55|33756.44
22:37:56|33756.44
22:37:57|33756.44
22:37:59|33756.44
22:37:59|33756.52
22:38:00|33756.52
22:38:01|33760.42
22:38:02|33760.42
22:38:03|33760.42
22:38:04|33760.42
22:38:05|33760.42
22:38:06|33760.42
22:38:07|33760.42
22:38:09|33760.44
22:38:11|33760.44
22:38:12|33760.44
22:38:13|33760.44
22:38:13|33760.44
22:38:15|33760.44
22:38:16|33760.44
22:38:17|33760.44
22:38:18|33760.44
22:38:19|33760.44
22:38:20|33760.44
22:38:21|33760.44
22:38:22|33760.44
22:38:23|33760.44
22:38:24|33760.44
22:38:25|33760.44
22:38:26|33760.44
22:38:27|33760.44
22:38:28|33760.44
22:38:29|33760.44
22:38:30|33760.44
22:38:31|33760.44
22:38:32|33760.44
22:38:33|33760.44
22:38:34|33760.44
22:38:35|33760.44
22:38:36|33760.44
22:38:38|33760.44
22:38:39|33760.44
22:38:39|33760.44
22:38:41|33774.42
22:38:42|33774.42
22:38:43|33806.12
22:38:44|33806.12
22:38:45|33806.12
22:38:46|33806.12
22:38:47|33806.12
22:38:48|33806.12
22:38:49|33823.72
22:38:50|33823.72
22:38:51|33823.72
22:38:52|33823.72
22:38:53|33823.72
22:38:54|33823.72
22:38:55|33823.72
22:38:56|33823.72
22:38:57|33823.72
22:38:58|33823.72
22:38:59|33823.72
22:39:00|33823.72
22:39:01|33823.72
22:39:02|33823.72
22:39:03|33823.72
22:39:04|33823.72
22:39:05|33823.72
22:39:06|33854.29
22:39:07|33854.29
22:39:08|33854.29
22:39:10|33854.29
22:39:12|33854.29
22:39:13|33854.29
22:39:13|33854.29
22:39:16|33854.29
22:39:16|33864.33
22:39:17|33864.33
22:39:19|33864.33
22:39:19|33864.33
22:39:21|33864.33
22:39:22|33864.33
22:39:22|33864.33
22:39:24|33864.33
22:39:24|33864.33
22:39:26|33870.36
22:39:26|33870.36
22:39:27|33870.36
22:39:28|33870.36
22:39:29|33870.36
22:39:30|33870.36
22:39:31|33870.36
22:39:32|33870.36
22:39:33|33870.36
22:39:34|33870.36
22:39:35|33870.36
22:39:36|33870.36
22:39:37|33870.36
22:39:38|33870.36
22:39:40|33881.74
22:39:41|33881.74
22:39:42|33881.74
22:39:43|33888.
22:39:44|33888.
22:39:45|33888.
22:39:46|33888.
22:39:47|33888.
22:39:48|33888.
22:39:49|33888.
22:39:50|33888.
22:39:51|33886.27
22:39:53|33886.27
22:39:54|33886.27
22:39:55|33886.27
22:39:56|33886.27
22:39:57|33886.27
22:39:57|33886.27
22:39:59|33886.27
22:40:00|33886.27
22:40:00|33886.27
22:40:02|33886.27
22:40:02|33886.27
22:40:04|33886.27
22:40:05|33886.27
22:40:06|33886.27
22:40:07|33886.27
22:40:08|33886.27
22:40:09|33883.98
22:40:10|33883.98
22:40:12|33884.15
22:40:14|33884.15
22:40:16|33884.15
22:40:17|33884.14
22:40:18|33884.14
22:40:20|33884.15
22:40:20|33884.15
22:40:21|33884.15
22:40:22|33884.15
22:40:24|33884.15
22:40:25|33884.15
22:40:26|33884.08
22:40:27|33884.08
22:40:27|33884.08
22:40:28|33884.08
22:40:29|33884.08
22:40:31|33884.08
22:40:31|33884.08
22:40:33|33884.08
22:40:33|33884.08
22:40:35|33884.08
22:40:35|33884.08
22:40:36|33884.08
22:40:37|33883.98
22:40:39|33883.98
22:40:39|33883.98
22:40:40|33883.98
22:40:41|33883.98
22:40:42|33883.98
22:40:43|33883.92
22:40:45|33883.92
22:40:45|33883.92
22:40:47|33883.92
22:40:47|33883.92
22:40:48|33883.92
22:40:49|33883.92
22:40:50|33883.92
22:40:51|33883.92
22:40:53|33883.92
22:40:54|33883.92
22:40:54|33883.92
22:40:56|33883.92
22:40:57|33884.02
22:40:58|33884.02
22:40:58|33884.02
22:40:59|33884.02
22:41:01|33888.14
22:41:01|33888.14
22:41:02|33888.14
22:41:04|33900.
22:41:04|33889.17
22:41:05|33889.17
22:41:06|33899.98
22:41:08|33899.98
22:41:08|33899.98
22:41:09|33899.98
22:41:11|33900.
22:41:13|33900.
22:41:14|33900.
22:41:15|33906.
22:41:16|33928.3
22:41:17|33930.78
22:41:19|33916.89
22:41:20|33931.69
22:41:22|33974.15
22:41:22|33974.15
22:41:24|34000.
22:41:25|33970.23
22:41:26|33952.32
22:41:27|33947.03
22:41:27|33947.03
22:41:29|33968.8
22:41:30|33968.8
22:41:32|33968.8
22:41:32|33962.3
22:41:33|33962.3
22:41:34|33962.3
22:41:35|33962.3
22:41:36|33888.36
22:41:38|33871.08
22:41:39|33871.08
22:41:39|33900.
22:41:41|33900.
22:41:42|33900.
22:41:43|33905.73
22:41:44|33905.73
22:41:44|33909.7
22:41:45|33913.6
22:41:47|33913.6
22:41:47|33913.6
22:41:49|33913.6
22:41:49|33913.6
22:41:51|33913.6
22:41:52|33944.06
22:41:52|33946.81
22:41:53|33946.89
22:41:54|33946.89
22:41:56|33946.89
22:41:56|33946.89
22:41:57|33983.54
22:41:59|33983.54
22:41:59|33983.54
22:42:02|33971.55
22:42:02|33971.55
22:42:03|33971.55
22:42:04|33971.55
22:42:05|33971.55
22:42:06|33971.55
22:42:07|33971.55
22:42:08|33971.55
22:42:09|33971.55
22:42:10|33971.55
22:42:11|33971.55
22:42:13|33944.37
22:42:15|33925.7
22:42:17|33925.7
22:42:18|33925.7
22:42:19|33925.7
22:42:19|33925.7
22:42:21|33925.7
22:42:23|33925.7
22:42:23|33925.7
22:42:24|33925.7
22:42:26|33925.7
22:42:26|33957.67
22:42:28|33944.82
22:42:28|33944.82
22:42:29|33944.82
22:42:30|33944.82
22:42:31|33911.94
22:42:32|33911.94
22:42:33|33911.94
22:42:34|33911.94
22:42:36|33911.94
22:42:36|33969.98
22:42:37|33969.98
22:42:38|33969.98
22:42:39|33945.64
22:42:40|33945.64
22:42:41|33945.64
22:42:42|33945.64
22:42:43|33945.64
22:42:44|33945.64
22:42:45|33945.64
22:42:46|33945.64
22:42:47|33945.64
22:42:48|33945.64
22:42:49|33945.64
22:42:50|33945.64
22:42:51|33945.64
22:42:52|33945.64
22:42:53|33945.64
22:42:54|33945.64
22:42:55|33945.64
22:42:57|33971.72
22:42:58|33971.72
22:42:58|33971.72
22:42:59|33971.72
22:43:00|33945.64
22:43:01|33945.64
22:43:02|33945.64
22:43:04|33945.64
22:43:04|33945.64
22:43:05|33945.64
22:43:06|33945.64
22:43:07|33945.64
22:43:08|33945.64
22:43:09|33945.64
22:43:10|33945.64
22:43:11|33945.64
22:43:12|33945.64
22:43:14|33945.64
22:43:16|33945.64
22:43:17|33945.64
22:43:18|33945.64
22:43:19|33945.64
22:43:20|33945.64
22:43:21|33945.64
22:43:22|33945.64
22:43:23|33945.64
22:43:25|33945.64
22:43:26|33945.64
22:43:28|33943.91
22:43:29|33943.91
22:43:30|33943.91
22:43:31|33945.64
22:43:32|33937.4
22:43:33|33937.4
22:43:34|33937.4
22:43:35|33937.4
22:43:36|33937.4
22:43:37|33937.4
22:43:38|33937.4
22:43:39|33937.4
22:43:40|33937.4
22:43:41|33937.4
22:43:42|33937.4
22:43:43|33928.75
22:43:44|33928.75
22:43:45|33928.75
22:43:46|33928.75
22:43:47|33928.75
22:43:48|33928.75
22:43:49|33928.75
22:43:50|33928.75
22:43:51|33928.75
22:43:52|33928.75
22:43:53|33939.46
22:43:54|33939.46
22:43:55|33939.46
22:43:56|33939.46
22:43:57|33939.46
22:43:58|33939.46
22:43:59|33939.46
22:44:00|33939.46
22:44:01|33939.46
22:44:02|33939.46
22:44:03|33939.46
22:44:04|33937.41
22:44:05|33937.41
22:44:06|33937.41
22:44:07|33937.41
22:44:08|33937.41
22:44:09|33937.41
22:44:10|33945.23
22:44:11|33937.4
22:44:13|33937.4
22:44:14|33937.4
22:44:16|33939.67
22:44:18|33939.67
22:44:18|33939.67
22:44:20|33939.67
22:44:21|33939.67
22:44:22|33938.5
22:44:23|33937.4
22:44:24|33937.4
22:44:26|33937.53
22:44:27|33965.07
22:44:28|33965.07
22:44:29|33965.07
22:44:30|33965.07
22:44:31|33965.07
22:44:33|33965.07
22:44:33|33965.07
22:44:34|33962.04
22:44:35|33962.04
22:44:36|33962.04
22:44:37|33962.04
22:44:38|33962.04
22:44:39|33962.04
22:44:41|33962.04
22:44:43|33962.04
22:44:44|33962.04
22:44:45|33962.04
22:44:46|33962.04
22:44:46|33962.04
22:44:48|33962.04
22:44:49|33962.04
22:44:50|33962.04
22:44:51|33962.04
22:44:52|33962.04
22:44:53|33962.04
22:44:54|33962.04
22:44:55|33962.04
22:44:56|33962.04
22:44:57|33962.04
22:44:58|33962.04
22:44:59|33962.04
22:45:00|33962.04
22:45:02|33962.04
22:45:02|33962.04
22:45:03|33962.04
22:45:05|33962.04
22:45:05|33962.04
22:45:07|33943.7
22:45:09|33943.71
22:45:09|33943.71
22:45:10|33943.71
22:45:11|33943.71
22:45:12|33943.71
22:45:13|33943.71
22:45:14|33943.71
22:45:16|33943.71
22:45:17|33943.71
22:45:19|33953.84
22:45:19|33953.84
22:45:21|33953.84
22:45:22|33953.84
22:45:23|33953.84
22:45:24|33953.84
22:45:25|33963.06
22:45:26|33963.06
22:45:27|33963.06
22:45:28|33963.06
22:45:29|33963.06
22:45:30|33963.06
22:45:31|33963.06
22:45:32|33963.06
22:45:33|33963.06
22:45:34|33963.06
22:45:35|33963.06
22:45:36|33963.06
22:45:38|33963.06
22:45:38|33963.06
22:45:39|33963.06
22:45:40|33963.06
22:45:41|33963.06
22:45:42|33963.06
22:45:43|33963.06
22:45:44|33963.06
22:45:45|33963.06
22:45:47|33963.06
22:45:47|33963.06
22:45:48|33963.06
22:45:49|33963.06
22:45:50|33963.06
22:45:51|33963.06
22:45:52|33963.06
22:45:53|33963.06
22:45:54|33963.06
22:45:55|33963.06
22:45:56|33963.06
22:45:57|33963.06
22:45:58|33963.06
22:45:59|33963.06
22:46:00|33963.06
22:46:01|33963.06
22:46:02|33968.4
22:46:03|33968.4
22:46:04|33968.4
22:46:05|33968.4
22:46:06|33968.4
22:46:07|33968.41
22:46:08|33968.41
22:46:09|33968.41
22:46:10|33968.41
22:46:11|33977.77
22:46:12|33977.77
22:46:13|33977.77
22:46:14|33977.77
22:46:15|33977.77
22:46:17|33977.77
22:46:18|33968.46
22:46:20|33968.46
22:46:22|33968.46
22:46:24|33968.46
22:46:25|33978.4
22:46:25|33978.55
22:46:27|33978.55
22:46:27|33978.55
22:46:29|33997.14
22:46:31|33997.14
22:46:32|33997.14
22:46:33|33997.14
22:46:34|33997.14
22:46:35|33997.14
22:46:36|33997.14
22:46:37|33997.14
22:46:38|33983.73
22:46:39|33983.73
22:46:40|33983.73
22:46:41|33983.73
22:46:42|33983.73
22:46:43|33983.73
22:46:44|33983.73
22:46:45|33983.73
22:46:46|33983.73
22:46:47|33983.73
22:46:49|33983.73
22:46:49|33983.73
22:46:51|33983.73
22:46:51|33983.73
22:46:52|33983.73
22:46:54|33983.73
22:46:55|33983.73
22:46:56|33983.73
22:46:57|33983.73
22:46:58|33983.73
22:46:59|33983.73
22:47:00|33968.48
22:47:01|33968.48
22:47:02|33983.53
22:47:03|33983.53
22:47:05|33983.53
22:47:05|33983.53
22:47:06|33983.53
22:47:07|33983.53
22:47:08|33983.53
22:47:09|33983.53
22:47:10|33983.53
22:47:11|33983.53
22:47:12|33983.53
22:47:14|33983.53
22:47:14|33983.53
22:47:15|33983.53
22:47:16|33983.53
22:47:17|33983.53
22:47:19|33983.53
22:47:21|33983.53
22:47:23|33983.53
22:47:24|33983.53
22:47:25|33983.53
22:47:26|33968.47
22:47:27|33975.88
22:47:28|33975.88
22:47:29|33975.88
22:47:30|33975.88
22:47:31|33975.88
22:47:32|33975.69
22:47:33|33975.69
22:47:34|33975.69
22:47:35|33975.69
22:47:36|33975.69
22:47:37|33975.69
22:47:38|33975.69
22:47:40|33975.69
22:47:41|33975.69
22:47:42|33975.69
22:47:43|33975.69
22:47:43|33975.69
22:47:45|33975.69
22:47:46|33975.69
22:47:47|33975.69
22:47:47|33975.69
22:47:49|33975.69
22:47:50|33975.69
22:47:51|33975.69
22:47:51|33975.69
22:47:53|33975.69
22:47:53|33969.3
22:47:55|33969.32
22:47:56|33969.32
22:47:57|33969.32
22:47:58|33969.32
22:47:59|33969.32
22:48:00|33969.32
22:48:01|33969.32
22:48:02|33969.32
22:48:03|33969.32
22:48:04|33969.32
22:48:05|33969.32
22:48:06|33969.32
22:48:07|33969.32
22:48:07|33969.32
22:48:09|33969.32
22:48:10|33969.32
22:48:11|33969.32
22:48:11|33969.32
22:48:12|33969.32
22:48:13|33969.32
22:48:15|33969.32
22:48:16|33969.32
22:48:17|33969.32
22:48:18|33969.32
22:48:20|33969.32
22:48:21|33969.32
22:48:23|33968.4
22:48:25|33968.4
22:48:27|33968.4
22:48:28|33960.
22:48:28|33960.
22:48:30|33969.47
22:48:31|33969.47
22:48:32|33969.47
22:48:33|33975.67
22:48:34|33975.67
22:48:35|33975.67
22:48:36|33975.67
22:48:37|33975.67
22:48:38|33975.67
22:48:39|33975.67
22:48:40|33975.67
22:48:41|33975.67
22:48:42|33975.67
22:48:43|33975.67
22:48:44|33975.67
22:48:45|33975.67
22:48:46|33960.
22:48:47|33974.86
22:48:48|33974.86
22:48:49|33974.86
22:48:50|33974.86
22:48:51|33974.86
22:48:52|33974.86
22:48:53|33927.64
22:48:54|33927.64
22:48:55|33927.64
22:48:56|33927.64
22:48:58|33927.64
22:48:59|33927.64
22:48:59|33927.64
22:49:01|33927.64
22:49:02|33927.64
22:49:02|33927.64
22:49:03|33927.64
22:49:04|33927.64
22:49:06|33927.64
22:49:06|33923.39
22:49:07|33923.39
22:49:08|33923.39
22:49:10|33923.39
22:49:10|33923.39
22:49:11|33923.39
22:49:12|33923.39
22:49:13|33923.39
22:49:14|33923.39
22:49:16|33923.39
22:49:16|33923.39
22:49:17|33923.39
22:49:19|33923.39
22:49:21|33923.39
22:49:21|33923.39
22:49:23|33920.
22:49:25|33920.
22:49:26|33920.
22:49:27|33920.
22:49:28|33920.
22:49:30|33920.
22:49:30|33920.
22:49:33|33895.72
22:49:33|33895.72
22:49:34|33895.72
22:49:35|33895.72
22:49:36|33895.72
22:49:38|33895.72
22:49:39|33895.72
22:49:41|33895.72
22:49:42|33895.72
22:49:44|33888.46
22:49:45|33888.46
22:49:46|33888.46
22:49:46|33888.46
22:49:48|33888.46
22:49:49|33888.46
22:49:50|33888.46
22:49:51|33851.25
22:49:52|33851.25
22:49:53|33851.25
22:49:54|33851.25
22:49:55|33851.25
22:49:56|33832.35
22:49:56|33832.35
22:49:59|33832.35
22:49:59|33813.68
22:50:00|33813.68
22:50:02|33813.68
22:50:03|33813.68
22:50:03|33813.68
22:50:05|33813.68
22:50:06|33815.94
22:50:07|33815.94
22:50:07|33807.08
22:50:10|33802.42
22:50:11|33798.48
22:50:12|33798.48
22:50:13|33798.48
22:50:13|33776.99
22:50:14|33781.96
22:50:15|33761.31
22:50:16|33761.31
22:50:17|33764.52
22:50:18|33764.52
22:50:19|33764.52
22:50:21|33769.77
22:50:21|33769.77
22:50:24|33769.75
22:50:25|33769.75
22:50:26|33769.75
22:50:27|33773.04
22:50:28|33773.04
22:50:30|33773.04
22:50:31|33769.75
22:50:32|33769.75
22:50:33|33769.75
22:50:33|33769.75
22:50:35|33769.75
22:50:35|33769.75
22:50:38|33769.75
22:50:38|33769.75
22:50:41|33762.81
22:50:42|33762.81
22:50:42|33762.81
22:50:43|33762.81
22:50:44|33762.81
22:50:45|33762.81
22:50:46|33762.81
22:50:48|33762.81
22:50:48|33762.81
22:50:49|33779.43
22:50:50|33779.43
22:50:51|33779.43
22:50:52|33779.43
22:50:54|33779.43
22:50:54|33779.43
22:50:55|33779.43
22:50:56|33779.43
22:50:57|33779.43
22:50:58|33779.43
22:50:59|33779.43
22:51:01|33779.43
22:51:02|33779.43
22:51:03|33779.43
22:51:04|33779.43
22:51:05|33779.43
22:51:06|33779.43
22:51:07|33779.43
22:51:08|33779.43
22:51:09|33779.43
22:51:10|33779.43
22:51:11|33779.43
22:51:12|33779.43
22:51:13|33779.43
22:51:14|33779.43
22:51:15|33779.43
22:51:16|33779.43
22:51:17|33779.43
22:51:18|33779.43
22:51:19|33779.43
22:51:20|33779.43
22:51:21|33750.
22:51:23|33750.
22:51:24|33750.
22:51:26|33750.
22:51:27|33750.
22:51:28|33750.
22:51:30|33750.
22:51:30|33750.
22:51:31|33750.
22:51:32|33755.86
22:51:33|33755.86
22:51:34|33755.86
22:51:36|33755.86
22:51:36|33755.86
22:51:38|33755.86
22:51:39|33755.86
22:51:40|33755.86
22:51:41|33755.86
22:51:42|33755.86
22:51:43|33755.86
22:51:44|33755.86
22:51:45|33755.86
22:51:46|33755.86
22:51:47|33755.86
22:51:48|33755.86
22:51:49|33755.86
22:51:50|33755.86
22:51:51|33755.86
22:51:52|33755.86
22:51:53|33755.86
22:51:54|33755.86
22:51:56|33755.86
22:51:57|33821.48
22:51:57|33842.68
22:51:59|33842.68
22:52:00|33842.68
22:52:00|33842.68
22:52:01|33842.68
22:52:03|33832.74
22:52:04|33832.74
22:52:05|33832.74
22:52:06|33832.74
22:52:07|33832.74
22:52:08|33832.74
22:52:09|33832.74
22:52:10|33832.74
22:52:11|33832.74
22:52:12|33832.74
22:52:13|33832.74
22:52:14|33832.74
22:52:15|33832.74
22:52:16|33832.74
22:52:17|33832.74
22:52:18|33832.74
22:52:19|33832.74
22:52:20|33832.74
22:52:21|33832.74
22:52:22|33832.74
22:52:24|33832.74
22:52:26|33811.27
22:52:27|33811.27
22:52:29|33811.27
22:52:30|33819.76
22:52:31|33819.64
22:52:32|33819.64
22:52:33|33819.64
22:52:35|33819.64
22:52:36|33819.64
22:52:36|33819.64
22:52:38|33819.64
22:52:39|33819.64
22:52:40|33776.34
22:52:41|33776.34
22:52:42|33750.
22:52:43|33750.
22:52:44|33750.
22:52:45|33750.
22:52:47|33750.
22:52:48|33750.
22:52:48|33765.71
22:52:49|33765.7
22:52:50|33765.7
22:52:51|33765.7
22:52:53|33765.7
22:52:53|33765.7
22:52:55|33765.7
22:52:56|33765.7
22:52:57|33765.7
22:52:57|33765.7
22:52:58|33765.7
22:53:00|33765.7
22:53:00|33765.7
22:53:02|33765.7
22:53:02|33770.3
22:53:03|33770.3
22:53:05|33770.3
22:53:06|33770.3
22:53:07|33774.54
22:53:08|33774.54
22:53:09|33774.54
22:53:10|33774.54
22:53:11|33750.
22:53:12|33692.46
22:53:13|33675.05
22:53:14|33663.58
22:53:14|33656.61
22:53:16|33656.52
22:53:17|33653.3
22:53:18|33623.47
22:53:18|33623.47
22:53:19|33623.47
22:53:21|33639.87
22:53:21|33649.28
22:53:23|33649.28
22:53:25|33623.47
22:53:27|33650.9
22:53:28|33650.9
22:53:28|33650.9
22:53:29|33645.65
22:53:30|33645.65
22:53:31|33645.65
22:53:33|33645.65
22:53:34|33650.4
22:53:36|33650.4
22:53:36|33587.95
22:53:38|33587.95
22:53:39|33587.95
22:53:40|33587.95
22:53:41|33587.95
22:53:42|33587.95
22:53:44|33587.95
22:53:44|33587.95
22:53:46|33587.95
22:53:47|33587.95
22:53:48|33644.73
22:53:49|33644.73
22:53:50|33644.73
22:53:51|33644.73
22:53:52|33644.73
22:53:53|33644.73
22:53:54|33644.73
22:53:54|33644.73
22:53:56|33644.73
22:53:57|33644.73
22:53:58|33644.73
22:53:59|33644.73
22:54:00|33644.73
22:54:01|33644.73
22:54:02|33644.73
22:54:03|33644.73
22:54:04|33644.73
22:54:06|33644.73
22:54:07|33644.73
22:54:08|33644.73
22:54:09|33644.73
22:54:10|33644.73
22:54:10|33644.73
22:54:11|33637.77
22:54:13|33651.32
22:54:14|33651.32
22:54:15|33651.32
22:54:16|33651.32
22:54:16|33651.32
22:54:18|33651.32
22:54:19|33644.73
22:54:19|33644.73
22:54:21|33644.73
22:54:22|33644.73
22:54:23|33644.73
22:54:24|33644.73
22:54:25|33644.73
22:54:25|33659.41
22:54:27|33672.67
22:54:28|33672.67
22:54:30|33672.67
22:54:32|33651.12
22:54:33|33651.12
22:54:34|33651.12
22:54:35|33651.12
22:54:36|33651.12
22:54:37|33651.12
22:54:38|33651.12
22:54:40|33651.12
22:54:40|33651.12
22:54:42|33652.63
22:54:43|33652.63
22:54:44|33654.17
22:54:45|33670.73
22:54:46|33668.2
22:54:47|33668.2
22:54:48|33668.2
22:54:49|33668.2
22:54:50|33668.2
22:54:51|33668.2
22:54:52|33668.2
22:54:53|33668.2
22:54:54|33668.2
22:54:55|33668.2
22:54:56|33670.73
22:54:57|33670.73
22:54:59|33670.73
22:54:59|33670.73
22:55:00|33670.73
22:55:02|33670.73
22:55:02|33670.73
22:55:04|33664.99
22:55:06|33664.99
22:55:06|33664.99
22:55:07|33664.99
22:55:08|33664.99
22:55:09|33664.99
22:55:11|33664.99
22:55:11|33609.37
22:55:12|33609.37
22:55:13|33644.76
22:55:14|33644.76
22:55:15|33644.76
22:55:16|33644.76
22:55:18|33644.76
22:55:18|33644.76
22:55:19|33644.76
22:55:20|33644.76
22:55:21|33644.76
22:55:22|33644.76
22:55:23|33644.76
22:55:24|33622.15
22:55:27|33626.11
22:55:28|33626.11
22:55:29|33626.11
22:55:30|33626.11
22:55:32|33626.11
22:55:33|33626.11
22:55:34|33634.69
22:55:35|33634.69
22:55:36|33634.69
22:55:37|33610.14
22:55:37|33610.14
22:55:39|33610.14
22:55:40|33610.14
22:55:40|33610.14
22:55:42|33610.14
22:55:43|33610.14
22:55:44|33610.14
22:55:45|33610.14
22:55:46|33610.14
22:55:47|33610.14
22:55:48|33610.14
22:55:49|33610.14
22:55:50|33610.14
22:55:51|33610.14
22:55:52|33610.14
22:55:52|33610.14
22:55:54|33664.95
22:55:55|33664.95
22:55:56|33664.95
22:55:57|33664.95
22:55:58|33664.95
22:55:59|33664.95
22:56:00|33664.95
22:56:01|33664.95
22:56:02|33664.95
22:56:03|33664.95
22:56:04|33664.95
22:56:05|33667.68
22:56:06|33667.68
22:56:07|33667.68
22:56:08|33660.58
22:56:09|33660.58
22:56:10|33660.58
22:56:11|33660.58
22:56:12|33650.
22:56:13|33650.
22:56:14|33650.
22:56:15|33650.
22:56:16|33650.
22:56:17|33650.
22:56:18|33631.09
22:56:19|33631.09
22:56:20|33628.29
22:56:21|33628.29
22:56:22|33637.33
22:56:23|33637.33
22:56:24|33637.33
22:56:25|33660.76
22:56:26|33660.76
22:56:27|33660.76
22:56:29|33660.76
22:56:31|33660.76
22:56:33|33670.76
22:56:33|33670.76
22:56:35|33670.76
22:56:36|33670.76
22:56:37|33670.76
22:56:38|33670.76
22:56:39|33670.76
22:56:40|33670.76
22:56:41|33670.76
22:56:42|33670.76
22:56:43|33670.76
22:56:44|33670.76
22:56:45|33670.76
22:56:46|33642.8
22:56:47|33642.8
22:56:49|33642.8
22:56:50|33642.8
22:56:51|33642.8
22:56:52|33642.8
22:56:53|33642.8
22:56:54|33642.8
22:56:55|33642.8
22:56:55|33670.76
22:56:56|33670.76
22:56:57|33670.76
22:56:59|33670.76
22:57:00|33670.76
22:57:01|33670.76
22:57:02|33670.76
22:57:03|33670.76
22:57:03|33670.76
22:57:05|33670.76
22:57:06|33670.76
22:57:06|33669.01
22:57:08|33669.01
22:57:09|33669.01
22:57:09|33669.01
22:57:11|33669.01
22:57:13|33669.01
22:57:14|33669.01
22:57:14|33669.01
22:57:15|33670.76
22:57:16|33670.76
22:57:19|33670.76
22:57:19|33670.76
22:57:20|33670.76
22:57:21|33683.6
22:57:22|33683.6
22:57:23|33683.6
22:57:25|33683.6
22:57:25|33683.6
22:57:26|33683.6
22:57:27|33683.6
22:57:29|33683.6
22:57:31|33685.73
22:57:33|33685.73
22:57:34|33685.73
22:57:35|33670.08
22:57:37|33670.08
22:57:37|33651.88
22:57:38|33651.88
22:57:39|33651.88
22:57:40|33651.88
22:57:42|33651.88
22:57:42|33688.26
22:57:44|33688.26
22:57:45|33688.26
22:57:46|33688.26
22:57:47|33688.26
22:57:47|33688.26
22:57:48|33688.26
22:57:49|33688.26
22:57:51|33688.26
22:57:51|33704.43
22:57:54|33720.33
22:57:54|33720.33
22:57:55|33720.33
22:57:56|33720.33
22:57:57|33720.33
22:57:58|33699.95
22:57:59|33699.95
22:58:00|33699.95
22:58:02|33699.95
22:58:03|33699.95
22:58:04|33699.95
22:58:05|33699.95
22:58:06|33699.95
22:58:07|33700.48
22:58:08|33700.48
22:58:09|33700.48
22:58:10|33674.36
22:58:12|33685.64
22:58:13|33685.64
22:58:14|33685.64
22:58:15|33685.64
22:58:16|33685.64
22:58:17|33685.64
22:58:18|33685.64
22:58:19|33717.64
22:58:20|33717.64
22:58:21|33717.64
22:58:22|33717.64
22:58:22|33717.64
22:58:23|33717.64
22:58:25|33717.64
22:58:26|33717.64
22:58:27|33717.64
22:58:28|33717.64
22:58:29|33717.64
22:58:31|33717.64
22:58:32|33717.64
22:58:33|33717.64
22:58:34|33717.64
22:58:35|33717.64
22:58:36|33717.64
22:58:37|33717.64
22:58:38|33717.64
22:58:39|33717.64
22:58:40|33717.64
22:58:41|33717.64
22:58:43|33717.64
22:58:44|33717.64
22:58:45|33717.64
22:58:46|33717.64
22:58:47|33709.25
22:58:48|33709.25
22:58:49|33709.25
22:58:51|33709.25
22:58:53|33709.25
22:58:53|33709.25
22:58:55|33709.25
22:58:56|33709.25
22:58:57|33709.25
22:58:58|33708.45
22:58:59|33708.45
22:59:00|33708.45
22:59:01|33708.45
22:59:02|33708.45
22:59:03|33708.45
22:59:04|33708.45
22:59:05|33690.01
22:59:06|33690.01
22:59:07|33690.01
22:59:08|33690.01
22:59:09|33690.01
22:59:10|33690.01
22:59:11|33690.01
22:59:12|33690.01
22:59:13|33690.01
22:59:14|33690.01
22:59:15|33690.01
22:59:16|33690.01
22:59:17|33690.01
22:59:18|33690.01
22:59:19|33690.01
22:59:20|33690.01
22:59:21|33665.65
22:59:22|33665.65
22:59:23|33665.65
22:59:24|33665.65
22:59:26|33665.65
22:59:27|33665.65
22:59:28|33665.65
22:59:29|33665.65
22:59:31|33665.65
22:59:33|33665.65
22:59:34|33665.65
22:59:34|33665.65
22:59:35|33665.65
22:59:37|33683.44
22:59:38|33683.44
22:59:39|33683.44
22:59:40|33683.44
22:59:41|33680.81
22:59:42|33680.81
22:59:43|33680.81
22:59:44|33680.81
22:59:45|33680.81
22:59:46|33680.81
22:59:47|33680.81
22:59:48|33680.81
22:59:50|33680.81
22:59:51|33680.81
22:59:52|33680.81
22:59:53|33680.81
22:59:54|33680.81
22:59:55|33680.81
22:59:56|33680.81
22:59:57|33680.81
22:59:58|33680.
22:59:59|33680.
23:00:00|33680.
23:00:01|33680.
23:00:02|33680.
23:00:03|33680.
23:00:04|33680.
23:00:05|33685.67
23:00:06|33685.67
23:00:07|33685.67
23:00:08|33685.67
23:00:09|33706.36
23:00:10|33685.67
23:00:11|33685.67
23:00:12|33685.67
23:00:13|33709.25
23:00:14|33709.25
23:00:15|33709.25
23:00:16|33709.25
23:00:17|33709.25
23:00:18|33729.76
23:00:19|33729.76
23:00:20|33729.76
23:00:21|33729.76
23:00:22|33729.76
23:00:23|33729.76
23:00:24|33729.76
23:00:25|33729.76
23:00:26|33729.76
23:00:27|33729.76
23:00:28|33729.76
23:00:29|33729.76
23:00:30|33729.76
23:00:32|33729.76
23:00:33|33729.76
23:00:34|33729.76
23:00:36|33717.45
23:00:36|33717.45
23:00:38|33668.57
23:00:39|33668.57
23:00:40|33699.91
23:00:40|33699.91
23:00:42|33699.91
23:00:43|33699.91
23:00:44|33681.04
23:00:45|33678.21
23:00:45|33678.21
23:00:46|33678.21
23:00:48|33678.21
23:00:50|33681.03
23:00:50|33681.03
23:00:52|33681.03
23:00:52|33681.03
23:00:54|33681.03
23:00:55|33665.65
23:00:55|33665.65
23:00:57|33665.65
23:00:57|33665.65
23:00:59|33665.65
23:01:00|33645.65
23:01:00|33634.65
23:01:02|33634.65
23:01:02|33634.65
23:01:03|33634.65
23:01:04|33634.65
23:01:05|33634.65
23:01:07|33626.89
23:01:07|33626.89
23:01:08|33626.89
23:01:09|33626.89
23:01:11|33626.89
23:01:11|33626.89
23:01:13|33615.
23:01:13|33615.
23:01:14|33615.
23:01:15|33615.
23:01:16|33615.
23:01:17|33615.
23:01:18|33615.
23:01:20|33615.
23:01:21|33615.
23:01:21|33615.
23:01:22|33615.
23:01:23|33615.
23:01:26|33626.89
23:01:26|33626.89
23:01:27|33626.89
23:01:28|33621.
23:01:29|33621.
23:01:30|33606.35
23:01:32|33606.35
23:01:33|33581.7
23:01:35|33581.7
23:01:37|33619.61
23:01:39|33626.89
23:01:39|33626.89
23:01:41|33626.89
23:01:42|33626.89
23:01:43|33626.89
23:01:44|33626.89
23:01:45|33626.89
23:01:46|33626.89
23:01:47|33626.89
23:01:48|33626.89
23:01:49|33626.89
23:01:51|33626.89
23:01:52|33626.89
23:01:53|33626.89
23:01:54|33617.1
23:01:55|33617.1
23:01:56|33617.1
23:01:57|33617.1
23:01:58|33617.1
23:01:59|33617.1
23:02:00|33617.1
23:02:01|33617.1
23:02:02|33617.1
23:02:03|33617.1
23:02:04|33617.1
23:02:05|33617.1
23:02:06|33593.37
23:02:07|33593.37
23:02:08|33593.37
23:02:09|33593.37
23:02:10|33576.49
23:02:11|33576.49
23:02:12|33574.03
23:02:13|33574.03
23:02:14|33574.03
23:02:15|33574.03
23:02:16|33555.32
23:02:17|33555.32
23:02:18|33528.29
23:02:19|33546.72
23:02:20|33546.72
23:02:21|33546.71
23:02:22|33528.29
23:02:23|33528.29
23:02:24|33537.77
23:02:25|33537.77
23:02:26|33537.71
23:02:27|33537.71
23:02:28|33517.74
23:02:29|33506.49
23:02:30|33537.22
23:02:31|33537.22
23:02:32|33537.22
23:02:34|33537.22
23:02:35|33537.22
23:02:37|33537.22
23:02:39|33537.22
23:02:40|33537.22
23:02:41|33537.22
23:02:41|33537.22
23:02:43|33537.22
23:02:44|33537.22
23:02:44|33537.22
23:02:46|33530.38
23:02:46|33530.38
23:02:49|33530.38
23:02:50|33500.04
23:02:51|33530.49
23:02:52|33530.49
23:02:53|33530.49
23:02:54|33530.49
23:02:55|33530.49
23:02:56|33530.49
23:02:57|33530.49
23:02:58|33530.49
23:02:59|33530.49
23:03:00|33520.66
23:03:01|33520.66
23:03:02|33525.98
23:03:03|33525.98
23:03:04|33525.98
23:03:05|33525.98
23:03:06|33525.98
23:03:07|33500.07
23:03:08|33500.03
23:03:09|33500.03
23:03:10|33500.03
23:03:11|33500.03
23:03:12|33500.03
23:03:13|33500.03
23:03:14|33484.73
23:03:15|33483.78
23:03:16|33458.95
23:03:18|33458.95
23:03:19|33458.95
23:03:20|33458.95
23:03:21|33457.24
23:03:22|33457.24
23:03:23|33442.75
23:03:24|33442.75
23:03:25|33442.75
23:03:26|33429.19
23:03:27|33441.36
23:03:28|33441.36
23:03:29|33441.36
23:03:30|33443.67
23:03:31|33443.67
23:03:32|33443.67
23:03:33|33443.67
23:03:35|33443.67
23:03:37|33443.67
23:03:37|33443.67
23:03:39|33443.67
23:03:39|33443.67
23:03:41|33455.66
23:03:43|33435.5
23:03:43|33435.5
23:03:44|33435.5
23:03:46|33435.5
23:03:47|33435.5
23:03:48|33435.5
23:03:49|33435.5
23:03:50|33435.5
23:03:51|33433.67
23:03:52|33433.67
23:03:53|33433.67
23:03:54|33433.67
23:03:55|33433.67
23:03:56|33433.67
23:03:57|33433.67
23:03:58|33433.67
23:03:59|33408.53
23:04:00|33432.26
23:04:01|33432.26
23:04:02|33433.14
23:04:03|33433.14
23:04:04|33433.14
23:04:05|33401.42
23:04:06|33401.42
23:04:07|33401.42
23:04:08|33443.11
23:04:09|33443.11
23:04:10|33443.11
23:04:11|33443.11
23:04:12|33443.11
23:04:13|33443.11
23:04:14|33443.11
23:04:15|33443.11
23:04:16|33443.11
23:04:17|33442.18
23:04:18|33450.56
23:04:20|33450.56
23:04:21|33444.3
23:04:22|33424.05
23:04:23|33424.05
23:04:24|33424.05
23:04:26|33441.79
23:04:27|33441.79
23:04:28|33441.79
23:04:29|33441.79
23:04:30|33457.88
23:04:31|33464.02
23:04:32|33466.32
23:04:33|33468.33
23:04:34|33468.33
23:04:36|33468.33
23:04:37|33468.33
23:04:39|33457.88
23:04:39|33495.75
23:04:41|33458.3
23:04:41|33458.3
23:04:43|33458.3
23:04:44|33458.3
23:04:45|33458.3
23:04:46|33458.3
23:04:47|33458.3
23:04:48|33458.3
23:04:49|33458.3
23:04:50|33458.3
23:04:51|33458.3
23:04:52|33458.3
23:04:53|33458.3
23:04:54|33458.3
23:04:55|33458.3
23:04:56|33458.3
23:04:58|33458.3
23:04:59|33458.3
23:04:59|33458.3
23:05:00|33458.3
23:05:02|33458.3
23:05:02|33492.56
23:05:03|33492.56
23:05:04|33475.89
23:05:05|33478.8
23:05:06|33478.8
23:05:07|33478.8
23:05:09|33478.8
23:05:09|33478.8
23:05:11|33478.8
23:05:11|33478.8
23:05:13|33478.8
23:05:14|33478.8
23:05:14|33478.8
23:05:15|33478.8
23:05:17|33478.8
23:05:17|33462.06
23:05:18|33462.06
23:05:19|33462.06
23:05:20|33462.06
23:05:22|33462.06
23:05:22|33467.83
23:05:23|33454.49
23:05:24|33454.49
23:05:25|33454.49
23:05:26|33433.02
23:05:27|33433.02
23:05:28|33433.02
23:05:30|33433.02
23:05:31|33433.02
23:05:32|33433.02
23:05:33|33477.62
23:05:34|33453.66
23:05:34|33453.66
23:05:37|33453.66
23:05:39|33453.66
23:05:40|33453.66
23:05:41|33464.34
23:05:43|33464.34
23:05:44|33464.34
23:05:45|33464.34
23:05:46|33464.34
23:05:48|33464.34
23:05:49|33464.34
23:05:50|33464.34
23:05:51|33464.34
23:05:52|33464.34
23:05:53|33464.34
23:05:54|33464.34
23:05:55|33464.34
23:05:56|33464.34
23:05:58|33496.29
23:05:59|33496.29
23:06:00|33496.29
23:06:01|33496.29
23:06:02|33496.29
23:06:03|33496.29
23:06:04|33496.29
23:06:05|33496.29
23:06:06|33496.29
23:06:07|33496.29
23:06:07|33496.29
23:06:08|33496.29
23:06:10|33496.29
23:06:10|33496.29
23:06:12|33496.29
23:06:13|33496.29
23:06:14|33496.29
23:06:15|33496.29
23:06:17|33464.34
23:06:17|33464.34
23:06:19|33464.34
23:06:20|33464.34
23:06:20|33464.34
23:06:21|33464.34
23:06:23|33464.34
23:06:24|33464.34
23:06:24|33464.34
23:06:25|33464.34
23:06:26|33464.34
23:06:28|33464.34
23:06:28|33464.34
23:06:30|33464.34
23:06:31|33514.96
23:06:32|33514.96
23:06:33|33538.14
23:06:34|33552.29
23:06:34|33554.08
23:06:36|33570.68
23:06:38|33570.68
23:06:40|33548.85
23:06:41|33548.85
23:06:43|33548.85
23:06:44|33548.85
23:06:46|33548.85
23:06:47|33548.85
23:06:48|33548.85
23:06:49|33548.85
23:06:50|33548.85
23:06:52|33548.85
23:06:52|33548.85
23:06:53|33548.85
23:06:54|33548.85
23:06:55|33548.85
23:06:57|33548.85
23:06:57|33548.85
23:06:58|33548.85
23:06:59|33548.85
23:07:00|33548.85
23:07:01|33548.85
23:07:03|33529.
23:07:04|33529.
23:07:05|33529.
23:07:06|33529.
23:07:07|33529.
23:07:08|33529.
23:07:09|33529.
23:07:10|33529.
23:07:11|33529.
23:07:12|33529.
23:07:13|33529.
23:07:14|33529.
23:07:15|33529.
23:07:16|33529.
23:07:17|33529.
23:07:18|33529.
23:07:19|33529.
23:07:21|33529.
23:07:21|33529.
23:07:22|33529.
23:07:23|33529.
23:07:24|33529.
23:07:26|33529.
23:07:26|33503.17
23:07:27|33503.17
23:07:28|33503.17
23:07:29|33503.17
23:07:30|33503.17
23:07:31|33503.17
23:07:32|33500.01
23:07:33|33500.01
23:07:34|33500.01
23:07:35|33500.01
23:07:36|33500.01
23:07:38|33500.01
23:07:40|33500.01
23:07:41|33500.01
23:07:43|33500.01
23:07:45|33500.01
23:07:46|33500.01
23:07:46|33500.01
23:07:47|33500.01
23:07:48|33500.01
23:07:50|33520.71
23:07:50|33520.71
23:07:51|33520.71
23:07:53|33520.71
23:07:53|33520.71
23:07:55|33520.71
23:07:55|33520.71
23:07:57|33520.71
23:07:58|33520.71
23:07:59|33520.71
23:08:00|33520.71
23:08:01|33520.71
23:08:02|33520.71
23:08:03|33520.71
23:08:04|33552.3
23:08:05|33552.3
23:08:05|33552.3
23:08:06|33552.3
23:08:08|33552.3
23:08:09|33552.3
23:08:10|33552.3
23:08:11|33552.3
23:08:12|33552.3
23:08:12|33552.3
23:08:14|33552.3
23:08:15|33552.3
23:08:16|33552.3
23:08:17|33552.3
23:08:18|33549.69
23:08:19|33549.69
23:08:20|33549.69
23:08:21|33549.69
23:08:22|33555.96
23:08:22|33555.96
23:08:24|33555.96
23:08:25|33555.96
23:08:26|33555.96
23:08:27|33555.96
23:08:28|33555.96
23:08:29|33514.96
23:08:30|33514.96
23:08:31|33514.96
23:08:32|33514.96
23:08:33|33514.96
23:08:34|33514.96
23:08:35|33514.96
23:08:36|33539.74
23:08:37|33539.74
23:08:39|33539.74
23:08:41|33539.74
23:08:43|33507.24
23:08:43|33507.24
23:08:44|33507.24
23:08:45|33507.24
23:08:46|33507.24
23:08:48|33507.24
23:08:49|33507.24
23:08:50|33507.24
23:08:50|33507.24
23:08:51|33507.24
23:08:53|33507.24
23:08:54|33507.24
23:08:55|33507.24
23:08:56|33507.24
23:08:57|33507.24
23:08:58|33507.24
23:08:59|33507.24
23:08:59|33507.24
23:09:01|33507.24
23:09:02|33532.51
23:09:03|33532.51
23:09:04|33532.51
23:09:04|33532.51
23:09:05|33499.11
23:09:06|33499.11
23:09:08|33499.11
23:09:08|33499.11
23:09:09|33499.11
23:09:10|33499.11
23:09:12|33499.11
23:09:12|33499.11
23:09:13|33499.11
23:09:14|33499.11
23:09:17|33499.11
23:09:17|33499.11
23:09:18|33499.11
23:09:19|33499.11
23:09:21|33499.11
23:09:21|33499.11
23:09:23|33496.33
23:09:23|33496.33
23:09:24|33458.97
23:09:26|33458.97
23:09:26|33458.97
23:09:29|33458.97
23:09:29|33454.68
23:09:30|33454.68
23:09:31|33454.68
23:09:32|33454.68
23:09:33|33440.28
23:09:34|33440.28
23:09:35|33440.28
23:09:36|33440.28
23:09:37|33440.28
23:09:38|33440.28
23:09:40|33440.28
23:09:40|33440.28
23:09:42|33440.28
23:09:43|33440.28
23:09:44|33440.28
23:09:45|33440.28
23:09:46|33440.28
23:09:47|33440.28
23:09:49|33440.28
23:09:50|33440.28
23:09:51|33440.28
23:09:52|33440.28
23:09:53|33440.28
23:09:53|33402.07
23:09:55|33402.07
23:09:56|33402.07
23:09:56|33402.07
23:09:57|33402.07
23:09:59|33402.07
23:09:59|33402.07
23:10:01|33402.07
23:10:02|33458.95
23:10:03|33458.95
23:10:04|33458.95
23:10:05|33458.95
23:10:06|33458.95
23:10:07|33458.95
23:10:08|33458.95
23:10:08|33458.95
23:10:10|33458.95
23:10:11|33458.95
23:10:12|33458.95
23:10:14|33458.95
23:10:14|33458.95
23:10:15|33458.95
23:10:16|33458.95
23:10:17|33458.95
23:10:18|33458.95
23:10:19|33458.95
23:10:20|33458.95
23:10:21|33458.95
23:10:22|33458.95
23:10:24|33458.95
23:10:24|33458.95
23:10:26|33458.95
23:10:26|33458.95
23:10:28|33458.95
23:10:28|33458.95
23:10:30|33458.95
23:10:32|33458.95
23:10:33|33458.95
23:10:33|33458.95
23:10:34|33458.95
23:10:35|33458.95
23:10:36|33458.95
23:10:38|33458.95
23:10:38|33458.95
23:10:40|33458.95
23:10:40|33458.95
23:10:42|33458.95
23:10:43|33458.95
23:10:44|33440.14
23:10:46|33440.14
23:10:47|33440.14
23:10:49|33440.14
23:10:50|33440.14
23:10:51|33424.01
23:10:53|33424.01
23:10:54|33424.01
23:10:55|33424.01
23:10:57|33424.01
23:10:57|33424.01
23:10:59|33424.01
23:10:59|33424.01
23:11:00|33424.01
23:11:01|33428.46
23:11:02|33428.46
23:11:04|33428.46
23:11:04|33428.46
23:11:05|33428.46
23:11:07|33405.67
23:11:08|33405.67
23:11:09|33405.67
23:11:10|33405.67
23:11:11|33417.6
23:11:12|33421.61
23:11:13|33421.61
23:11:14|33421.61
23:11:15|33421.61
23:11:17|33421.61
23:11:17|33421.61
23:11:18|33434.84
23:11:19|33434.84
23:11:20|33434.84
23:11:21|33434.84
23:11:22|33434.84
23:11:23|33434.84
23:11:24|33434.84
23:11:26|33434.84
23:11:26|33433.44
23:11:27|33433.44
23:11:28|33433.44
23:11:30|33433.06
23:11:32|33433.06
23:11:34|33433.06
23:11:35|33433.06
23:11:36|33433.06
23:11:37|33433.06
23:11:39|33433.06
23:11:40|33433.06
23:11:41|33433.06
23:11:42|33433.06
23:11:44|33433.06
23:11:44|33433.06
23:11:45|33434.84
23:11:46|33434.84
23:11:47|33434.84
23:11:48|33434.84
23:11:49|33434.84
23:11:50|33434.84
23:11:51|33434.84
23:11:52|33434.84
23:11:53|33434.84
23:11:55|33434.84
23:11:55|33434.84
23:11:56|33434.84
23:11:58|33434.84
23:11:59|33439.7
23:11:59|33439.7
23:12:01|33439.7
23:12:02|33439.7
23:12:04|33439.7
23:12:04|33439.7
23:12:05|33439.7
23:12:06|33439.7
23:12:08|33439.7
23:12:09|33439.7
23:12:10|33439.7
23:12:10|33439.7
23:12:13|33439.7
23:12:14|33430.96
23:12:14|33458.85
23:12:15|33458.85
23:12:16|33477.62
23:12:17|33496.29
23:12:18|33485.22
23:12:19|33485.22
23:12:21|33497.97
23:12:21|33497.97
23:12:22|33507.15
23:12:23|33507.15
23:12:24|33507.15
23:12:25|33507.15
23:12:26|33507.15
23:12:27|33507.15
23:12:28|33536.17
23:12:29|33536.17
23:12:31|33536.17
23:12:33|33536.17
23:12:33|33536.17
23:12:35|33536.17
23:12:36|33536.17
23:12:38|33536.17
23:12:38|33536.17
23:12:40|33536.17
23:12:40|33536.17
23:12:42|33536.17
23:12:42|33510.8
23:12:44|33510.8
23:12:45|33510.8
23:12:46|33510.8
23:12:47|33510.8
23:12:49|33510.8
23:12:50|33510.8
23:12:50|33510.8
23:12:51|33510.8
23:12:53|33510.8
23:12:53|33510.8
23:12:55|33510.8
23:12:56|33542.83
23:12:57|33542.83
23:12:58|33542.83
23:12:58|33542.83
23:12:59|33542.83
23:13:00|33542.83
23:13:02|33542.83
23:13:03|33503.68
23:13:04|33503.68
23:13:05|33505.79
23:13:05|33505.79
23:13:06|33505.79
23:13:07|33505.79
23:13:09|33505.79
23:13:10|33505.79
23:13:10|33505.79
23:13:12|33505.79
23:13:14|33505.79
23:13:14|33505.79
23:13:16|33505.79
23:13:17|33505.79
23:13:17|33522.08
23:13:18|33522.08
23:13:21|33522.08
23:13:22|33522.08
23:13:22|33522.08
23:13:23|33522.08
23:13:24|33522.08
23:13:26|33522.13
23:13:26|33522.13
23:13:27|33522.13
23:13:28|33522.13
23:13:29|33515.59
23:13:30|33515.59
23:13:32|33512.31
23:13:34|33512.31
23:13:34|33512.31
23:13:36|33512.31
23:13:36|33512.31
23:13:38|33512.31
23:13:39|33512.31
23:13:40|33512.31
23:13:41|33512.31
23:13:42|33512.31
23:13:43|33562.27
23:13:44|33562.27
23:13:45|33562.27
23:13:46|33562.27
23:13:46|33562.27
23:13:48|33562.27
23:13:49|33562.27
23:13:50|33562.27
23:13:51|33562.27
23:13:53|33562.27
23:13:53|33562.27
23:13:55|33562.27
23:13:56|33562.27
23:13:56|33562.27
23:13:57|33562.27
23:13:59|33562.27
23:14:00|33562.27
23:14:01|33562.27
23:14:02|33562.27
23:14:03|33562.27
23:14:04|33562.27
23:14:05|33562.27
23:14:06|33562.27
23:14:07|33562.27
23:14:07|33562.27
23:14:08|33562.27
23:14:10|33562.27
23:14:10|33562.27
23:14:11|33562.27
23:14:13|33562.27
23:14:13|33562.27
23:14:15|33562.27
23:14:15|33562.27
23:14:16|33562.27
23:14:17|33562.27
23:14:19|33562.27
23:14:20|33562.27
23:14:21|33490.
23:14:22|33490.
23:14:23|33490.
23:14:24|33490.
23:14:24|33490.
23:14:26|33490.
23:14:27|33490.
23:14:28|33490.
23:14:28|33490.
23:14:30|33490.
23:14:31|33490.
23:14:32|33490.
23:14:34|33490.
23:14:35|33490.
23:14:36|33490.
23:14:38|33490.
23:14:38|33490.
23:14:40|33490.
23:14:40|33490.
23:14:42|33490.
23:14:43|33444.11
23:14:44|33444.11
23:14:45|33444.11
23:14:46|33444.11
23:14:47|33444.11
23:14:47|33444.11
23:14:49|33444.11
23:14:49|33444.11
23:14:50|33444.11
23:14:51|33444.11
23:14:53|33444.11
23:14:54|33495.21
23:14:55|33495.21
23:14:56|33495.21
23:14:57|33514.86
23:14:58|33514.86
23:14:58|33514.86
23:15:00|33514.86
23:15:00|33533.63
23:15:02|33533.63
23:15:03|33533.63
23:15:04|33533.63
23:15:05|33533.63
23:15:05|33533.63
23:15:07|33533.63
23:15:08|33509.14
23:15:09|33509.14
23:15:10|33509.14
23:15:11|33509.14
23:15:11|33509.14
23:15:12|33509.14
23:15:14|33481.3
23:15:14|33481.3
23:15:16|33485.76
23:15:18|33485.76
23:15:19|33481.28
23:15:20|33481.28
23:15:20|33481.28
23:15:21|33481.28
23:15:22|33481.28
23:15:23|33481.28
23:15:24|33481.28
23:15:25|33481.28
23:15:26|33481.28
23:15:27|33495.43
23:15:28|33467.64
23:15:29|33467.64
23:15:30|33467.64
23:15:32|33467.64
23:15:32|33485.1
23:15:35|33480.11
23:15:36|33503.89
23:15:38|33503.89
23:15:39|33503.89
23:15:41|33503.89
23:15:42|33503.89
23:15:43|33533.63
23:15:44|33533.63
23:15:45|33533.63
23:15:46|33521.47
23:15:47|33510.49
23:15:47|33510.49
23:15:49|33510.49
23:15:51|33510.49
23:15:52|33510.49
23:15:53|33527.88
23:15:53|33527.88
23:15:55|33529.07
23:15:55|33529.07
23:15:56|33529.07
23:15:58|33529.07
23:15:58|33529.07
23:15:59|33529.07
23:16:01|33529.07
23:16:01|33529.07
23:16:02|33529.07
23:16:05|33529.07
23:16:05|33529.07
23:16:06|33549.19
23:16:07|33549.19
23:16:08|33549.19
23:16:09|33549.19
23:16:10|33549.19
23:16:12|33549.19
23:16:13|33549.19
23:16:14|33549.19
23:16:15|33549.19
23:16:16|33549.19
23:16:17|33549.19
23:16:18|33549.19
23:16:19|33549.19
23:16:20|33549.19
23:16:21|33542.8
23:16:22|33542.8
23:16:23|33537.29
23:16:24|33537.29
23:16:25|33514.96
23:16:26|33514.96
23:16:28|33514.96
23:16:28|33514.96
23:16:29|33514.96
23:16:31|33514.96
23:16:31|33466.69
23:16:33|33466.69
23:16:34|33466.69
23:16:36|33451.73
23:16:38|33451.73
23:16:38|33440.28
23:16:40|33440.28
23:16:41|33440.28
23:16:42|33440.28
23:16:43|33440.28
23:16:44|33441.36
23:16:45|33441.36
23:16:46|33441.36
23:16:47|33441.36
23:16:49|33441.36
23:16:50|33441.36
23:16:51|33441.36
23:16:52|33441.36
23:16:53|33476.66
23:16:54|33476.66
23:16:55|33477.61
23:16:56|33477.61
23:16:57|33477.61
23:16:58|33477.61
23:16:59|33477.61
23:17:01|33477.61
23:17:01|33477.61
23:17:02|33477.61
23:17:03|33477.61
23:17:04|33477.61
23:17:05|33477.61
23:17:06|33477.61
23:17:07|33477.61
23:17:08|33477.61
23:17:09|33477.61
23:17:10|33477.61
23:17:12|33477.61
23:17:13|33477.61
23:17:15|33477.61
23:17:16|33477.61
23:17:17|33477.61
23:17:18|33477.61
23:17:19|33477.61
23:17:20|33477.61
23:17:21|33477.61
23:17:22|33477.61
23:17:23|33477.61
23:17:24|33477.61
23:17:25|33431.57
23:17:25|33431.57
23:17:27|33444.65
23:17:28|33444.65
23:17:29|33444.65
23:17:30|33444.65
23:17:31|33444.65
23:17:32|33444.65
23:17:33|33444.65
23:17:34|33444.65
23:17:35|33444.65
23:17:36|33444.65
23:17:38|33444.65
23:17:39|33444.65
23:17:41|33444.65
23:17:43|33444.65
23:17:44|33444.65
23:17:45|33444.65
23:17:46|33444.65
23:17:47|33444.65
23:17:48|33444.65
23:17:49|33444.65
23:17:50|33444.65
23:17:51|33444.65
23:17:52|33444.65
23:17:53|33444.65
23:17:54|33444.65
23:17:55|33420.67
23:17:56|33397.41
23:17:57|33397.41
23:17:58|33397.41
23:17:59|33397.41
23:18:00|33397.41
23:18:01|33397.41
23:18:02|33434.13
23:18:03|33438.15
23:18:04|33438.15
23:18:05|33438.15
23:18:06|33438.15
23:18:07|33438.15
23:18:08|33438.15
23:18:09|33438.15
23:18:10|33438.15
23:18:11|33438.15
23:18:12|33438.15
23:18:13|33397.17
23:18:14|33385.44
23:18:15|33405.4
23:18:16|33405.4
23:18:17|33405.4
23:18:18|33405.4
23:18:19|33405.4
23:18:20|33405.4
23:18:21|33401.82
23:18:22|33401.82
23:18:23|33401.82
23:18:25|33401.82
23:18:25|33401.82
23:18:26|33385.44
23:18:27|33385.44
23:18:28|33385.44
23:18:29|33385.44
23:18:30|33394.8
23:18:31|33368.64
23:18:32|33368.64
23:18:34|33368.64
23:18:34|33368.64
23:18:35|33394.79
23:18:37|33416.79
23:18:39|33440.28
23:18:40|33436.92
23:18:42|33436.92
23:18:42|33458.95
23:18:43|33458.95
23:18:46|33458.95
23:18:46|33458.95
23:18:48|33458.95
23:18:49|33458.95
23:18:50|33458.95
23:18:51|33458.95
23:18:52|33458.95
23:18:52|33458.95
23:18:54|33458.95
23:18:55|33458.95
23:18:55|33458.95
23:18:57|33458.95
23:18:57|33458.95
23:18:58|33458.95
23:18:59|33458.95
23:19:01|33458.95
23:19:01|33458.95
23:19:02|33458.95
23:19:03|33458.95
23:19:04|33458.95
23:19:05|33458.95
23:19:06|33458.95
23:19:08|33514.95
23:19:08|33514.95
23:19:09|33514.95
23:19:10|33514.95
23:19:13|33514.95
23:19:13|33514.95
23:19:14|33514.95
23:19:15|33514.95
23:19:17|33514.95
23:19:17|33514.95
23:19:18|33514.95
23:19:20|33514.95
23:19:20|33470.3
23:19:21|33486.22
23:19:23|33494.47
23:19:24|33490.18
23:19:25|33490.18
23:19:26|33490.18
23:19:27|33470.3
23:19:28|33470.3
23:19:29|33470.3
23:19:30|33470.3
23:19:31|33470.3
23:19:32|33470.3
23:19:33|33470.3
23:19:34|33470.3
23:19:35|33470.3
23:19:36|33470.3
23:19:37|33470.3
23:19:39|33470.3
23:19:41|33470.3
23:19:43|33470.3
23:19:43|33470.3
23:19:44|33470.3
23:19:45|33470.3
23:19:46|33470.3
23:19:47|33470.3
23:19:48|33470.3
23:19:49|33470.3
23:19:50|33470.3
23:19:51|33470.3
23:19:53|33470.3
23:19:54|33470.3
23:19:54|33470.3
23:19:56|33470.3
23:19:56|33470.3
23:19:57|33470.3
23:19:59|33470.3
23:19:59|33470.3
23:20:01|33470.3
23:20:01|33470.3
23:20:02|33470.3
23:20:04|33470.3
23:20:04|33470.3
23:20:05|33470.3
23:20:06|33470.3
23:20:07|33470.3
23:20:08|33470.3
23:20:09|33470.3
23:20:10|33470.3
23:20:12|33470.3
23:20:12|33470.3
23:20:13|33470.3
23:20:14|33439.82
23:20:15|33439.82
23:20:16|33439.82
23:20:17|33439.82
23:20:18|33439.82
23:20:19|33439.82
23:20:20|33439.82
23:20:21|33409.7
23:20:22|33409.7
23:20:24|33409.7
23:20:24|33409.7
23:20:25|33409.7
23:20:26|33409.7
23:20:27|33409.7
23:20:28|33409.7
23:20:29|33409.7
23:20:31|33409.7
23:20:32|33409.7
23:20:33|33409.7
23:20:34|33409.7
23:20:35|33409.7
23:20:36|33409.7
23:20:37|33409.7
23:20:38|33409.7
23:20:40|33369.19
23:20:41|33369.19
23:20:41|33369.19
23:20:44|33369.19
23:20:44|33369.19
23:20:45|33369.19
23:20:46|33369.19
23:20:48|33369.19
23:20:49|33369.19
23:20:49|33369.19
23:20:51|33387.23
23:20:52|33387.94
23:20:53|33387.94
23:20:54|33387.94
23:20:55|33387.94
23:20:56|33387.94
23:20:57|33387.94
23:20:57|33387.94
23:20:59|33387.94
23:21:00|33386.67
23:21:01|33386.67
23:21:02|33386.67
23:21:03|33386.67
23:21:04|33386.67
23:21:05|33386.67
23:21:06|33386.67
23:21:08|33386.67
23:21:09|33386.67
23:21:10|33387.23
23:21:10|33387.23
23:21:11|33387.23
23:21:12|33387.23
23:21:13|33387.23
23:21:14|33387.23
23:21:15|33387.23
23:21:16|33387.23
23:21:17|33387.23
23:21:18|33345.47
23:21:20|33341.52
23:21:20|33344.53
23:21:23|33350.27
23:21:23|33363.67
23:21:24|33387.7
23:21:25|33404.11
23:21:26|33404.25
23:21:27|33404.25
23:21:28|33402.58
23:21:29|33402.58
23:21:30|33402.58
23:21:31|33402.58
23:21:32|33402.58
23:21:33|33402.58
23:21:34|33402.58
23:21:35|33402.58
23:21:36|33402.58
23:21:37|33402.58
23:21:38|33402.58
23:21:40|33402.58
23:21:42|33402.58
23:21:43|33402.58
23:21:44|33402.58
23:21:45|33402.58
23:21:46|33402.58
23:21:47|33421.61
23:21:49|33399.43
23:21:50|33399.43
23:21:50|33399.43
23:21:52|33370.49
23:21:53|33370.49
23:21:53|33370.49
23:21:55|33370.49
23:21:56|33370.49
23:21:57|33393.71
23:21:59|33393.71
23:22:00|33393.71
23:22:01|33393.71
23:22:02|33393.71
23:22:03|33381.73
23:22:04|33381.73
23:22:05|33381.73
23:22:06|33381.73
23:22:07|33381.73
23:22:08|33382.86
23:22:09|33382.13
23:22:10|33382.13
23:22:11|33382.13
23:22:12|33382.13
23:22:13|33382.13
23:22:14|33382.13
23:22:15|33382.13
23:22:16|33353.31
23:22:17|33353.31
23:22:18|33340.73
23:22:19|33340.73
23:22:20|33340.73
23:22:21|33338.11
23:22:22|33328.9
23:22:23|33328.9
23:22:24|33337.94
23:22:25|33337.97
23:22:26|33337.97
23:22:27|33337.97
23:22:28|33337.97
23:22:29|33337.97
23:22:30|33327.64
23:22:32|33327.64
23:22:32|33327.64
23:22:33|33327.64
23:22:34|33327.64
23:22:35|33327.72
23:22:36|33327.72
23:22:37|33327.72
23:22:38|33327.72
23:22:39|33327.72
23:22:41|33327.72
23:22:43|33341.74
23:22:45|33341.74
23:22:46|33341.74
23:22:47|33341.74
23:22:48|33341.74
23:22:48|33341.74
23:22:50|33341.74
23:22:51|33341.74
23:22:53|33341.74
23:22:53|33341.74
23:22:54|33341.74
23:22:55|33341.74
23:22:56|33341.74
23:22:57|33341.74
23:22:58|33341.74
23:22:59|33341.74
23:23:00|33341.74
23:23:01|33331.3
23:23:02|33348.43
23:23:03|33350.32
23:23:04|33350.32
23:23:05|33350.12
23:23:06|33350.12
23:23:08|33362.09
23:23:09|33362.09
23:23:10|33362.09
23:23:10|33362.09
23:23:12|33362.09
23:23:12|33362.09
23:23:14|33362.09
23:23:14|33362.09
23:23:15|33362.09
23:23:17|33362.09
23:23:18|33362.09
23:23:18|33362.09
23:23:19|33362.09
23:23:20|33362.09
23:23:21|33362.09
23:23:22|33362.09
23:23:24|33362.09
23:23:24|33362.09
23:23:25|33362.09
23:23:26|33362.09
23:23:27|33353.45
23:23:28|33353.45
23:23:29|33353.45
23:23:30|33353.45
23:23:31|33362.09
23:23:32|33362.09
23:23:33|33362.09
23:23:35|33362.09
23:23:35|33362.09
23:23:37|33362.09
23:23:37|33362.09
23:23:39|33350.08
23:23:40|33350.08
23:23:40|33350.08
23:23:42|33344.01
23:23:42|33369.58
23:23:45|33369.58
23:23:45|33368.04
23:23:47|33368.04
23:23:48|33368.04
23:23:49|33368.04
23:23:51|33368.04
23:23:52|33368.04
23:23:52|33368.04
23:23:53|33368.04
23:23:55|33368.04
23:23:56|33368.04
23:23:57|33368.04
23:23:58|33368.04
23:23:58|33368.04
23:24:00|33368.04
23:24:00|33368.04
23:24:02|33368.04
23:24:03|33368.04
23:24:04|33368.04
23:24:04|33368.04
23:24:06|33368.04
23:24:07|33368.04
23:24:07|33368.04
23:24:09|33358.11
23:24:09|33370.06
23:24:11|33370.06
23:24:12|33370.06
23:24:13|33370.06
23:24:14|33384.26
23:24:14|33384.26
23:24:17|33384.77
23:24:18|33384.77
23:24:18|33384.77
23:24:19|33384.77
23:24:20|33384.77
23:24:21|33384.77
23:24:22|33384.77
23:24:23|33384.77
23:24:24|33384.77
23:24:26|33384.77
23:24:26|33384.77
23:24:27|33384.77
23:24:28|33384.77
23:24:29|33384.77
23:24:30|33384.77
23:24:32|33384.77
23:24:32|33384.77
23:24:33|33384.77
23:24:35|33384.77
23:24:36|33384.77
23:24:36|33384.77
23:24:39|33384.77
23:24:39|33384.77
23:24:40|33384.77
23:24:41|33384.77
23:24:43|33384.77
23:24:45|33384.77
23:24:46|33384.77
23:24:46|33384.77
23:24:48|33384.77
23:24:49|33384.77
23:24:50|33384.77
23:24:51|33384.77
23:24:52|33384.77
23:24:53|33384.77
23:24:54|33384.77
23:24:55|33384.77
23:24:57|33384.77
23:24:57|33384.77
23:24:58|33384.77
23:25:00|33384.77
23:25:00|33384.77
23:25:01|33384.77
23:25:03|33384.77
23:25:04|33384.77
23:25:05|33384.77
23:25:05|33384.77
23:25:06|33384.77
23:25:07|33384.69
23:25:08|33384.69
23:25:10|33384.69
23:25:10|33384.69
23:25:12|33368.73
23:25:12|33337.6
23:25:13|33337.6
23:25:14|33337.6
23:25:15|33337.6
23:25:18|33341.79
23:25:18|33341.79
23:25:19|33341.79
23:25:20|33341.79
23:25:21|33341.79
23:25:22|33341.79
23:25:23|33341.79
23:25:24|33341.79
23:25:26|33341.79
23:25:26|33341.79
23:25:27|33341.18
23:25:29|33341.18
23:25:30|33341.18
23:25:30|33337.46
23:25:31|33337.46
23:25:32|33290.92
23:25:33|33290.92
23:25:34|33290.92
23:25:36|33290.92
23:25:37|33297.1
23:25:37|33297.1
23:25:39|33297.1
23:25:39|33265.51
23:25:40|33265.51
23:25:41|33292.04
23:25:42|33292.04
23:25:45|33292.04
23:25:46|33292.04
23:25:48|33292.04
23:25:49|33292.04
23:25:50|33292.04
23:25:51|33253.58
23:25:52|33253.58
23:25:53|33265.
23:25:54|33265.
23:25:55|33255.89
23:25:56|33315.22
23:25:57|33315.22
23:25:58|33315.22
23:25:59|33325.62
23:26:00|33328.25
23:26:02|33294.48
23:26:02|33294.48
23:26:03|33294.48
23:26:05|33294.48
23:26:07|33294.48
23:26:07|33294.48
23:26:08|33294.48
23:26:10|33294.48
23:26:11|33294.48
23:26:12|33294.48
23:26:13|33294.83
23:26:14|33294.83
23:26:15|33294.83
23:26:16|33294.83
23:26:17|33294.83
23:26:18|33294.83
23:26:20|33294.83
23:26:20|33294.83
23:26:22|33294.83
23:26:23|33294.83
23:26:24|33294.83
23:26:25|33294.83
23:26:26|33314.59
23:26:27|33314.59
23:26:27|33348.34
23:26:29|33362.4
23:26:30|33362.4
23:26:31|33362.28
23:26:31|33372.04
23:26:32|33372.04
23:26:34|33372.04
23:26:34|33356.13
23:26:36|33356.13
23:26:36|33356.13
23:26:39|33356.13
23:26:40|33356.13
23:26:41|33356.13
23:26:41|33356.13
23:26:42|33356.13
23:26:43|33356.13
23:26:46|33356.13
23:26:47|33356.13
23:26:49|33356.13
23:26:50|33356.13
23:26:51|33356.13
23:26:53|33356.13
23:26:55|33356.13
23:26:55|33356.13
23:26:56|33356.13
23:26:58|33356.13
23:26:58|33356.13
23:26:59|33356.13
23:27:00|33356.13
23:27:01|33314.14
23:27:02|33304.8
23:27:03|33298.02
23:27:04|33253.58
23:27:05|33253.58
23:27:07|33261.94
23:27:08|33261.94
23:27:08|33277.92
23:27:11|33277.92
23:27:11|33267.48
23:27:13|33184.38
23:27:14|33222.97
23:27:15|33274.3
23:27:16|33274.3
23:27:17|33222.99
23:27:18|33222.99
23:27:19|33222.99
23:27:20|33222.99
23:27:21|33235.09
23:27:22|33235.09
23:27:23|33235.09
23:27:24|33218.3
23:27:25|33238.8
23:27:26|33238.8
23:27:27|33238.8
23:27:28|33238.8
23:27:29|33238.8
23:27:30|33238.8
23:27:31|33238.8
23:27:32|33238.8
23:27:33|33238.8
23:27:34|33248.23
23:27:35|33262.5
23:27:36|33266.3
23:27:37|33266.3
23:27:38|33296.26
23:27:39|33296.26
23:27:40|33296.26
23:27:41|33296.26
23:27:42|33296.26
23:27:43|33296.26
23:27:44|33296.26
23:27:45|33296.26
23:27:47|33296.26
23:27:49|33296.26
23:27:50|33296.26
23:27:51|33296.26
23:27:53|33296.26
23:27:54|33296.26
23:27:55|33286.61
23:27:56|33308.75
23:27:57|33308.75
23:27:58|33308.75
23:27:59|33308.75
23:28:00|33308.75
23:28:01|33308.75
23:28:02|33308.75
23:28:03|33302.5
23:28:04|33302.5
23:28:06|33314.14
23:28:07|33314.14
23:28:07|33314.14
23:28:08|33297.74
23:28:09|33297.74
23:28:11|33297.74
23:28:12|33297.74
23:28:13|33297.74
23:28:14|33297.74
23:28:15|33297.74
23:28:16|33297.74
23:28:17|33297.74
23:28:18|33297.74
23:28:19|33297.74
23:28:19|33297.74
23:28:21|33297.74
23:28:22|33297.74
23:28:23|33297.74
23:28:24|33297.74
23:28:25|33297.74
23:28:26|33297.74
23:28:27|33297.74
23:28:27|33297.74
23:28:29|33297.74
23:28:30|33297.74
23:28:31|33297.74
23:28:32|33297.74
23:28:33|33297.74
23:28:34|33297.74
23:28:35|33297.74
23:28:36|33297.74
23:28:37|33297.74
23:28:38|33297.74
23:28:39|33268.71
23:28:40|33268.71
23:28:40|33268.71
23:28:42|33268.71
23:28:43|33268.71
23:28:44|33268.71
23:28:44|33268.71
23:28:46|33268.71
23:28:48|33268.71
23:28:50|33268.71
23:28:51|33268.71
23:28:51|33268.71
23:28:53|33268.71
23:28:55|33267.66
23:28:55|33267.66
23:28:57|33267.66
23:28:58|33267.66
23:28:59|33267.66
23:29:00|33267.66
23:29:01|33267.66
23:29:02|33267.66
23:29:03|33267.66
23:29:04|33267.66
23:29:05|33253.38
23:29:06|33253.38
23:29:07|33253.38
23:29:08|33253.38
23:29:10|33253.38
23:29:11|33253.38
23:29:11|33253.38
23:29:13|33253.38
23:29:13|33253.38
23:29:14|33253.38
23:29:15|33253.38
23:29:16|33253.38
23:29:17|33253.38
23:29:18|33253.38
23:29:19|33253.38
23:29:20|33253.38
23:29:21|33253.38
23:29:22|33253.38
23:29:23|33253.38
23:29:25|33281.81
23:29:26|33281.81
23:29:27|33302.67
23:29:27|33302.15
23:29:28|33302.15
23:29:30|33302.15
23:29:30|33302.15
23:29:31|33302.15
23:29:32|33302.15
23:29:33|33302.15
23:29:34|33275.55
23:29:36|33275.55
23:29:37|33275.55
23:29:38|33275.55
23:29:38|33275.55
23:29:39|33275.55
23:29:40|33275.55
23:29:42|33275.55
23:29:43|33241.27
23:29:44|33241.27
23:29:44|33241.27
23:29:46|33241.27
23:29:47|33241.27
23:29:49|33215.29
23:29:51|33215.29
23:29:52|33215.29
23:29:54|33215.29
23:29:55|33215.29
23:29:56|33215.29
23:29:57|33215.29
23:29:59|33215.29
23:29:59|33245.08
23:30:00|33245.08
23:30:01|33245.08
23:30:02|33245.08
23:30:04|33245.08
23:30:05|33245.08
23:30:06|33245.08
23:30:07|33245.08
23:30:08|33226.91
23:30:09|33226.91
23:30:10|33226.91
23:30:11|33252.25
23:30:13|33252.25
23:30:13|33252.25
23:30:14|33252.25
23:30:15|33252.96
23:30:16|33245.08
23:30:17|33245.08
23:30:18|33245.08
23:30:19|33245.08
23:30:20|33248.49
23:30:21|33252.88
23:30:22|33252.88
23:30:23|33252.88
23:30:24|33252.88
23:30:25|33252.88
23:30:26|33263.59
23:30:27|33263.59
23:30:28|33263.59
23:30:29|33263.59
23:30:30|33263.59
23:30:31|33263.59
23:30:32|33263.59
23:30:33|33263.59
23:30:34|33263.59
23:30:35|33297.62
23:30:36|33297.62
23:30:37|33300.
23:30:38|33293.
23:30:39|33293.
23:30:40|33328.26
23:30:41|33341.47
23:30:42|33341.47
23:30:43|33341.47
23:30:44|33341.47
23:30:45|33341.47
23:30:46|33341.47
23:30:47|33341.47
23:30:49|33341.47
23:30:51|33341.47
23:30:53|33341.47
23:30:55|33338.26
23:30:56|33338.26
23:30:56|33316.86
23:30:58|33316.86
23:30:59|33316.86
23:31:00|33316.86
23:31:01|33296.64
23:31:03|33293.14
23:31:04|33293.14
23:31:05|33293.14
23:31:06|33272.27
23:31:07|33272.27
23:31:08|33272.27
23:31:09|33272.27
23:31:10|33282.89
23:31:11|33282.89
23:31:12|33282.89
23:31:13|33282.89
23:31:14|33282.89
23:31:15|33282.89
23:31:16|33282.89
23:31:17|33282.89
23:31:18|33282.89
23:31:19|33282.89
23:31:20|33282.89
23:31:21|33282.89
23:31:22|33333.76
23:31:23|33333.76
23:31:24|33319.68
23:31:25|33319.68
23:31:26|33319.68
23:31:27|33319.68
23:31:28|33319.68
23:31:29|33319.68
23:31:30|33319.68
23:31:31|33319.68
23:31:32|33319.68
23:31:33|33319.68
23:31:34|33319.68
23:31:35|33327.43
23:31:36|33327.43
23:31:37|33327.43
23:31:38|33327.43
23:31:39|33327.43
23:31:40|33327.43
23:31:41|33327.43
23:31:42|33304.79
23:31:43|33304.79
23:31:44|33304.79
23:31:45|33304.79
23:31:46|33304.79
23:31:47|33306.62
23:31:48|33306.62
23:31:50|33306.62
23:31:52|33306.62
23:31:53|33306.62
23:31:54|33306.62
23:31:56|33306.62
23:31:56|33301.93
23:31:58|33301.93
23:31:59|33301.93
23:32:00|33301.93
23:32:02|33301.93
23:32:03|33301.93
23:32:04|33301.93
23:32:05|33330.59
23:32:06|33330.59
23:32:06|33330.59
23:32:07|33330.59
23:32:08|33330.59
23:32:09|33330.59
23:32:10|33330.59
23:32:11|33330.59
23:32:12|33330.59
23:32:13|33330.59
23:32:14|33330.59
23:32:15|33330.59
23:32:17|33330.59
23:32:18|33330.59
23:32:18|33330.59
23:32:20|33330.59
23:32:20|33330.59
23:32:21|33330.59
23:32:22|33330.59
23:32:24|33330.59
23:32:24|33326.14
23:32:25|33326.14
23:32:26|33326.14
23:32:28|33326.14
23:32:29|33301.93
23:32:29|33301.93
23:32:30|33301.93
23:32:31|33301.93
23:32:32|33301.93
23:32:34|33301.93
23:32:34|33301.93
23:32:35|33301.93
23:32:36|33301.93
23:32:37|33301.93
23:32:38|33301.93
23:32:41|33293.55
23:32:41|33293.55
23:32:42|33293.55
23:32:44|33293.55
23:32:45|33293.55
23:32:45|33293.55
23:32:47|33264.6
23:32:48|33264.6
23:32:48|33264.6
23:32:49|33266.31
23:32:52|33266.31
23:32:53|33266.31
23:32:55|33266.31
23:32:56|33266.31
23:32:57|33249.02
23:32:59|33232.81
23:33:00|33232.81
23:33:02|33224.85
23:33:02|33224.85
23:33:03|33224.85
23:33:04|33206.22
23:33:06|33200.27
23:33:06|33200.27
23:33:08|33214.46
23:33:08|33214.46
23:33:10|33214.46
23:33:10|33214.46
23:33:12|33214.46
23:33:12|33214.46
23:33:13|33214.46
23:33:14|33202.33
23:33:15|33202.33
23:33:16|33200.47
23:33:17|33200.47
23:33:18|33200.47
23:33:21|33200.47
23:33:21|33200.47
23:33:22|33200.47
23:33:23|33200.47
23:33:25|33211.34
23:33:25|33211.34
23:33:26|33233.33
23:33:27|33233.33
23:33:28|33233.33
23:33:29|33233.33
23:33:30|33233.33
23:33:31|33233.33
23:33:32|33233.33
23:33:33|33233.33
23:33:34|33233.33
23:33:35|33241.17
23:33:36|33241.17
23:33:37|33241.17
23:33:38|33241.17
23:33:39|33241.17
23:33:41|33241.17
23:33:43|33241.17
23:33:43|33238.
23:33:44|33263.69
23:33:46|33263.69
23:33:46|33263.69
23:33:48|33263.69
23:33:48|33263.69
23:33:50|33263.69
23:33:50|33263.69
23:33:53|33263.69
23:33:55|33263.69
23:33:55|33263.69
23:33:57|33263.69
23:33:58|33263.69
23:33:59|33263.69
23:34:00|33263.69
23:34:01|33263.69
23:34:02|33282.99
23:34:03|33282.99
23:34:04|33282.99
23:34:05|33282.99
23:34:06|33282.99
23:34:07|33282.99
23:34:08|33282.99
23:34:10|33282.99
23:34:10|33282.99
23:34:11|33282.99
23:34:12|33282.99
23:34:13|33282.99
23:34:14|33282.99
23:34:15|33282.99
23:34:17|33282.99
23:34:17|33282.99
23:34:18|33282.99
23:34:19|33282.99
23:34:20|33282.99
23:34:21|33282.99
23:34:22|33282.99
23:34:23|33273.58
23:34:24|33251.3
23:34:26|33251.3
23:34:26|33251.3
23:34:27|33251.3
23:34:28|33249.01
23:34:29|33249.01
23:34:30|33255.42
23:34:31|33242.45
23:34:32|33242.45
23:34:33|33242.45
23:34:34|33242.45
23:34:35|33242.45
23:34:36|33253.7
23:34:37|33255.6
23:34:38|33255.6
23:34:39|33261.45
23:34:40|33261.45
23:34:41|33261.45
23:34:42|33253.51
23:34:43|33253.51
23:34:44|33253.51
23:34:45|33253.51
23:34:46|33253.51
23:34:47|33253.51
23:34:48|33253.51
23:34:49|33253.51
23:34:50|33253.51
23:34:51|33253.51
23:34:52|33253.51
23:34:54|33253.51
23:34:55|33253.51
23:34:57|33253.51
23:34:58|33253.51
23:35:00|33253.51
23:35:01|33272.43
23:35:03|33272.43
23:35:04|33272.43
23:35:04|33272.43
23:35:06|33272.43
23:35:07|33272.43
23:35:09|33268.93
23:35:10|33268.93
23:35:11|33268.93
23:35:12|33268.93
23:35:13|33268.95
23:35:14|33268.95
23:35:15|33268.95
23:35:16|33268.95
23:35:17|33268.95
23:35:18|33285.22
23:35:19|33285.22
23:35:20|33285.22
23:35:21|33285.22
23:35:22|33285.22
23:35:23|33285.22
23:35:24|33285.22
23:35:25|33292.42
23:35:26|33312.4
23:35:27|33312.4
23:35:28|33322.42
23:35:29|33322.42
23:35:30|33322.42
23:35:31|33322.42
23:35:32|33322.42
23:35:33|33322.42
23:35:34|33322.42
23:35:35|33322.42
23:35:36|33322.43
23:35:37|33322.43
23:35:38|33322.43
23:35:39|33322.43
23:35:40|33294.52
23:35:41|33294.52
23:35:42|33294.52
23:35:43|33312.32
23:35:44|33312.32
23:35:45|33312.32
23:35:46|33312.32
23:35:47|33312.32
23:35:48|33312.32
23:35:49|33312.32
23:35:50|33312.32
23:35:51|33312.32
23:35:52|33312.32
23:35:53|33318.39
23:35:54|33318.39
23:35:55|33318.39
23:35:57|33318.39
23:35:59|33328.64
23:36:00|33328.64
23:36:01|33333.99
23:36:03|33333.99
23:36:04|33333.99
23:36:05|33333.99
23:36:06|33317.99
23:36:07|33317.99
23:36:08|33317.99
23:36:09|33317.99
23:36:10|33317.99
23:36:11|33317.99
23:36:12|33317.99
23:36:13|33312.55
23:36:14|33290.92
23:36:15|33290.92
23:36:16|33290.92
23:36:17|33284.32
23:36:19|33284.32
23:36:20|33284.32
23:36:21|33284.32
23:36:22|33284.32
23:36:23|33284.32
23:36:24|33284.32
23:36:25|33284.32
23:36:26|33284.32
23:36:27|33284.32
23:36:28|33284.32
23:36:29|33284.32
23:36:30|33284.32
23:36:30|33284.32
23:36:32|33284.32
23:36:33|33284.32
23:36:34|33284.32
23:36:35|33300.38
23:36:36|33253.58
23:36:36|33253.58
23:36:38|33253.58
23:36:38|33253.58
23:36:40|33253.58
23:36:41|33253.58
23:36:42|33253.58
23:36:42|33253.58
23:36:44|33253.58
23:36:46|33257.75
23:36:46|33257.75
23:36:47|33257.75
23:36:48|33257.75
23:36:50|33257.75
23:36:50|33257.75
23:36:53|33257.75
23:36:53|33257.75
23:36:55|33257.75
23:36:56|33257.75
23:36:58|33257.75
23:37:00|33257.75
23:37:01|33257.75
23:37:03|33257.75
23:37:04|33257.75
23:37:05|33257.75
23:37:06|33257.75
23:37:07|33257.75
23:37:08|33257.75
23:37:09|33257.75
23:37:10|33257.75
23:37:11|33257.75
23:37:13|33252.04
23:37:14|33266.5
23:37:15|33280.4
23:37:16|33280.4
23:37:17|33280.4
23:37:18|33280.41
23:37:19|33280.41
23:37:20|33280.41
23:37:21|33280.41
23:37:22|33328.51
23:37:23|33315.01
23:37:24|33328.51
23:37:25|33328.51
23:37:26|33328.51
23:37:27|33328.51
23:37:28|33328.51
23:37:29|33313.09
23:37:30|33313.09
23:37:31|33313.09
23:37:32|33313.09
23:37:33|33313.09
23:37:34|33308.49
23:37:35|33308.49
23:37:36|33308.49
23:37:37|33308.49
23:37:38|33308.49
23:37:39|33308.49
23:37:40|33308.49
23:37:41|33308.49
23:37:42|33308.49
23:37:43|33308.49
23:37:44|33308.49
23:37:45|33305.
23:37:46|33346.93
23:37:47|33346.93
23:37:48|33346.93
23:37:49|33346.93
23:37:50|33346.93
23:37:51|33346.93
23:37:52|33346.93
23:37:53|33346.93
23:37:54|33346.93
23:37:56|33346.93
23:37:58|33346.93
23:38:00|33346.93
23:38:01|33346.93
23:38:02|33320.72
23:38:03|33320.72
23:38:04|33320.72
23:38:05|33320.72
23:38:06|33320.72
23:38:07|33320.72
23:38:08|33320.72
23:38:10|33320.72
23:38:10|33320.72
23:38:11|33320.72
23:38:12|33320.72
23:38:13|33318.24
23:38:14|33318.24
23:38:15|33318.24
23:38:16|33318.24
23:38:17|33318.24
23:38:18|33318.24
23:38:19|33318.29
23:38:20|33346.93
23:38:21|33346.93
23:38:22|33346.93
23:38:23|33384.27
23:38:24|33393.36
23:38:25|33385.36
23:38:26|33385.36
23:38:27|33385.36
23:38:28|33385.36
23:38:29|33385.36
23:38:30|33385.36
23:38:31|33385.36
23:38:32|33385.36
23:38:33|33385.36
23:38:34|33385.36
23:38:35|33385.36
23:38:36|33367.2
23:38:37|33367.2
23:38:38|33367.2
23:38:39|33367.2
23:38:40|33367.2
23:38:41|33367.2
23:38:42|33367.2
23:38:43|33367.2
23:38:44|33367.2
23:38:45|33367.2
23:38:46|33367.2
23:38:47|33367.2
23:38:48|33367.2
23:38:49|33367.2
23:38:50|33367.2
23:38:51|33367.2
23:38:52|33367.2
23:38:53|33367.2
23:38:54|33377.79
23:38:55|33377.79
23:38:57|33377.79
23:38:59|33377.79
23:39:00|33377.79
23:39:01|33348.61
23:39:01|33348.61
23:39:04|33348.61
23:39:04|33348.61
23:39:05|33348.61
23:39:07|33348.61
23:39:09|33318.32
23:39:09|33318.32
23:39:10|33318.32
23:39:11|33318.32
23:39:13|33346.35
23:39:14|33346.35
23:39:15|33346.35
23:39:16|33346.35
23:39:17|33346.35
23:39:18|33346.35
23:39:19|33346.35
23:39:20|33364.98
23:39:21|33364.98
23:39:22|33365.6
23:39:23|33365.6
23:39:24|33365.6
23:39:26|33365.6
23:39:26|33353.89
23:39:28|33353.89
23:39:28|33344.48
23:39:30|33344.48
23:39:31|33344.48
23:39:32|33344.48
23:39:33|33344.48
23:39:34|33344.48
23:39:34|33366.42
23:39:35|33366.42
23:39:37|33366.42
23:39:38|33366.42
23:39:39|33366.42
23:39:40|33366.42
23:39:41|33366.42
23:39:42|33366.42
23:39:43|33366.42
23:39:44|33366.42
23:39:45|33369.
23:39:46|33369.
23:39:47|33369.
23:39:48|33369.
23:39:48|33369.
23:39:49|33369.
23:39:51|33369.
23:39:51|33369.
23:39:53|33369.
23:39:54|33369.
23:39:54|33369.
23:39:56|33369.
23:39:57|33369.
23:39:58|33369.
23:40:00|33369.
23:40:02|33369.
23:40:03|33369.
23:40:04|33369.
23:40:06|33369.
23:40:08|33369.
23:40:08|33374.7
23:40:10|33374.7
23:40:11|33374.7
23:40:12|33374.7
23:40:13|33374.7
23:40:14|33374.7
23:40:16|33374.7
23:40:17|33374.7
23:40:18|33374.7
23:40:19|33374.7
23:40:20|33402.99
23:40:21|33402.99
23:40:21|33402.99
23:40:23|33366.97
23:40:24|33366.97
23:40:25|33378.28
23:40:26|33378.28
23:40:26|33378.28
23:40:28|33378.28
23:40:29|33378.28
23:40:29|33378.28
23:40:32|33378.28
23:40:34|33378.28
23:40:34|33378.28
23:40:35|33378.28
23:40:36|33378.28
23:40:37|33378.28
23:40:38|33367.7
23:40:39|33337.58
23:40:40|33337.58
23:40:41|33337.58
23:40:42|33337.58
23:40:43|33337.58
23:40:44|33337.58
23:40:45|33337.58
23:40:46|33337.58
23:40:47|33340.31
23:40:48|33340.31
23:40:49|33340.31
23:40:50|33340.31
23:40:51|33340.31
23:40:52|33340.31
23:40:53|33340.31
23:40:55|33340.31
23:40:56|33340.31
23:40:57|33340.31
23:40:58|33328.26
23:40:59|33328.26
23:41:01|33328.26
23:41:02|33328.26
23:41:03|33328.26
23:41:04|33328.26
23:41:06|33328.26
23:41:07|33328.26
23:41:08|33328.26
23:41:09|33328.26
23:41:11|33328.26
23:41:11|33328.26
23:41:12|33328.26
23:41:13|33328.26
23:41:15|33328.26
23:41:15|33328.26
23:41:16|33328.26
23:41:18|33328.26
23:41:18|33328.26
23:41:19|33332.3
23:41:20|33332.3
23:41:22|33332.3
23:41:23|33332.3
23:41:23|33332.3
23:41:25|33332.3
23:41:26|33332.3
23:41:27|33332.3
23:41:27|33332.3
23:41:28|33332.3
23:41:30|33332.3
23:41:30|33332.3
23:41:31|33332.3
23:41:33|33332.3
23:41:34|33332.3
23:41:35|33332.3
23:41:35|33307.99
23:41:36|33307.99
23:41:38|33307.99
23:41:38|33307.99
23:41:40|33310.81
23:41:41|33310.81
23:41:42|33319.8
23:41:42|33319.8
23:41:44|33319.8
23:41:44|33319.8
23:41:45|33319.8
23:41:46|33319.8
23:41:48|33319.8
23:41:49|33319.8
23:41:50|33319.8
23:41:50|33319.8
23:41:51|33319.8
23:41:52|33319.8
23:41:53|33319.8
23:41:55|33319.8
23:41:55|33319.8
23:41:56|33319.8
23:41:58|33319.8
23:41:58|33318.79
23:41:59|33318.79
23:42:01|33318.79
23:42:03|33318.79
23:42:04|33318.79
23:42:05|33318.79
23:42:07|33318.79
23:42:08|33318.79
23:42:09|33318.79
23:42:10|33318.83
23:42:11|33318.83
23:42:12|33334.6
23:42:13|33334.6
23:42:14|33334.6
23:42:15|33334.6
23:42:16|33334.6
23:42:17|33318.83
23:42:18|33300.
23:42:18|33300.
23:42:19|33300.
23:42:21|33300.
23:42:22|33300.
23:42:23|33300.
23:42:23|33300.
23:42:25|33312.83
23:42:26|33312.83
23:42:27|33325.22
23:42:28|33325.22
23:42:29|33325.22
23:42:31|33325.22
23:42:32|33325.22
23:42:32|33321.06
23:42:33|33321.06
23:42:34|33321.06
23:42:35|33321.06
23:42:37|33321.06
23:42:37|33321.06
23:42:38|33321.06
23:42:40|33321.06
23:42:40|33321.06
23:42:41|33321.06
23:42:42|33321.06
23:42:44|33321.06
23:42:44|33321.06
23:42:45|33321.06
23:42:47|33321.06
23:42:48|33321.06
23:42:48|33321.06
23:42:50|33321.06
23:42:51|33321.06
23:42:51|33321.06
23:42:53|33321.06
23:42:53|33321.06
23:42:55|33321.06
23:42:56|33321.06
23:42:57|33321.06
23:42:58|33321.06
23:42:59|33321.06
23:43:00|33321.06
23:43:02|33321.06
23:43:04|33321.06
23:43:05|33343.56
23:43:06|33343.56
23:43:07|33343.56
23:43:08|33343.56
23:43:09|33343.56
23:43:10|33343.56
23:43:11|33343.56
23:43:12|33343.56
23:43:13|33343.56
23:43:14|33343.56
23:43:16|33343.56
23:43:16|33341.56
23:43:18|33341.56
23:43:18|33341.56
23:43:20|33341.56
23:43:21|33341.56
23:43:22|33341.56
23:43:23|33341.56
23:43:24|33341.56
23:43:25|33341.56
23:43:26|33323.85
23:43:27|33323.85
23:43:27|33323.85
23:43:28|33323.85
23:43:30|33323.85
23:43:30|33339.91
23:43:32|33327.11
23:43:32|33327.11
23:43:34|33327.11
23:43:34|33327.11
23:43:36|33327.11
23:43:37|33327.11
23:43:37|33327.11
23:43:38|33327.11
23:43:39|33327.11
23:43:41|33327.11
23:43:41|33327.11
23:43:42|33327.11
23:43:43|33327.11
23:43:44|33327.11
23:43:47|33327.11
23:43:47|33347.67
23:43:48|33347.67
23:43:49|33347.67
23:43:50|33347.67
23:43:51|33347.67
23:43:52|33347.67
23:43:53|33347.67
23:43:54|33347.67
23:43:55|33347.67
23:43:56|33347.67
23:43:57|33347.67
23:43:58|33347.67
23:43:59|33347.67
23:44:00|33347.67
23:44:02|33347.67
23:44:04|33347.67
23:44:04|33368.69
23:44:05|33368.69
23:44:07|33368.69
23:44:07|33368.69
23:44:08|33368.69
23:44:10|33368.69
23:44:11|33368.69
23:44:12|33368.69
23:44:14|33368.69
23:44:15|33409.46
23:44:15|33429.18
23:44:16|33429.18
23:44:17|33429.18
23:44:18|33432.33
23:44:19|33432.33
23:44:20|33432.33
23:44:21|33426.11
23:44:22|33426.57
23:44:23|33431.75
23:44:24|33431.75
23:44:25|33431.75
23:44:26|33412.89
23:44:27|33412.89
23:44:28|33412.89
23:44:29|33412.89
23:44:30|33412.89
23:44:31|33412.89
23:44:32|33412.89
23:44:33|33412.89
23:44:34|33412.89
23:44:35|33412.89
23:44:36|33412.89
23:44:37|33412.89
23:44:38|33412.89
23:44:39|33412.89
23:44:40|33412.89
23:44:41|33412.89
23:44:42|33412.89
23:44:43|33412.89
23:44:44|33412.89
23:44:45|33412.89
23:44:46|33412.89
23:44:47|33412.89
23:44:48|33412.89
23:44:49|33412.89
23:44:50|33412.89
23:44:51|33412.89
23:44:52|33412.89
23:44:53|33412.89
23:44:54|33412.89
23:44:55|33412.89
23:44:56|33412.89
23:44:57|33412.89
23:44:58|33412.89
23:44:59|33412.89
23:45:00|33412.89
23:45:01|33412.89
23:45:03|33412.89
23:45:05|33412.89
23:45:06|33412.89
23:45:07|33412.89
23:45:09|33345.71
23:45:10|33345.71
23:45:11|33345.71
23:45:11|33345.71
23:45:13|33345.71
23:45:13|33345.71
23:45:15|33345.71
23:45:15|33345.71
23:45:17|33351.49
23:45:18|33351.49
23:45:19|33346.14
23:45:19|33351.51
23:45:21|33351.51
23:45:22|33351.51
23:45:22|33351.51
23:45:23|33351.51
23:45:25|33328.26
23:45:25|33315.64
23:45:27|33312.65
23:45:27|33312.65
23:45:29|33312.65
23:45:31|33312.65
23:45:31|33300.
23:45:32|33300.
23:45:33|33300.69
23:45:34|33300.69
23:45:35|33298.26
23:45:36|33313.84
23:45:37|33313.83
23:45:38|33313.83
23:45:39|33313.83
23:45:40|33313.83
23:45:41|33313.83
23:45:42|33313.83
23:45:43|33313.83
23:45:44|33313.83
23:45:45|33313.83
23:45:47|33313.83
23:45:48|33299.04
23:45:49|33299.04
23:45:50|33299.04
23:45:51|33299.04
23:45:52|33299.04
23:45:53|33299.04
23:45:54|33299.04
23:45:55|33299.04
23:45:56|33299.04
23:45:57|33299.04
23:45:58|33300.49
23:45:59|33300.49
23:46:00|33300.49
23:46:01|33300.49
23:46:02|33299.7
23:46:03|33299.7
23:46:05|33299.7
23:46:07|33299.7
23:46:07|33299.7
23:46:09|33299.7
23:46:10|33299.7
23:46:10|33299.7
23:46:12|33299.7
23:46:13|33299.7
23:46:14|33299.7
23:46:15|33299.7
23:46:16|33299.7
23:46:17|33299.7
23:46:18|33299.7
23:46:19|33283.11
23:46:20|33283.11
23:46:21|33266.18
23:46:22|33266.18
23:46:23|33266.18
23:46:24|33280.07
23:46:25|33280.07
23:46:26|33280.07
23:46:27|33315.88
23:46:28|33315.88
23:46:29|33304.55
23:46:30|33304.55
23:46:32|33301.89
23:46:33|33301.89
23:46:34|33301.89
23:46:35|33301.89
23:46:36|33301.89
23:46:36|33284.78
23:46:38|33284.78
23:46:38|33284.78
23:46:40|33328.26
23:46:42|33328.26
23:46:43|33328.26
23:46:43|33328.26
23:46:45|33328.26
23:46:45|33328.26
23:46:46|33328.26
23:46:48|33328.26
23:46:49|33328.26
23:46:49|33328.26
23:46:50|33328.26
23:46:52|33328.26
23:46:52|33328.26
23:46:53|33328.26
23:46:55|33328.26
23:46:55|33328.26
23:46:57|33328.26
23:46:58|33328.26
23:46:59|33328.26
23:46:59|33328.26
23:47:00|33290.92
23:47:01|33290.92
23:47:02|33285.11
23:47:03|33285.11
23:47:06|33285.11
23:47:07|33285.11
23:47:08|33285.11
23:47:09|33285.11
23:47:10|33285.11
23:47:12|33285.11
23:47:13|33285.11
23:47:13|33285.11
23:47:14|33285.11
23:47:16|33285.11
23:47:16|33285.11
23:47:17|33285.11
23:47:19|33285.11
23:47:19|33285.11
23:47:20|33278.99
23:47:21|33278.99
23:47:23|33278.99
23:47:23|33278.99
23:47:24|33278.99
23:47:27|33278.99
23:47:27|33278.99
23:47:28|33278.99
23:47:29|33278.99
23:47:30|33305.8
23:47:31|33323.67
23:47:33|33319.75
23:47:34|33319.75
23:47:34|33319.75
23:47:35|33319.75
23:47:36|33319.75
23:47:37|33319.75
23:47:38|33319.75
23:47:39|33319.75
23:47:40|33319.75
23:47:41|33319.75
23:47:42|33319.75
23:47:43|33290.96
23:47:44|33283.05
23:47:45|33315.7
23:47:47|33315.7
23:47:47|33315.7
23:47:49|33315.7
23:47:49|33315.7
23:47:50|33315.7
23:47:51|33315.7
23:47:52|33315.7
23:47:53|33315.7
23:47:54|33315.7
23:47:55|33315.7
23:47:56|33315.7
23:47:57|33315.7
23:47:58|33315.7
23:47:59|33315.7
23:48:00|33281.74
23:48:01|33281.74
23:48:02|33281.74
23:48:03|33281.74
23:48:04|33283.71
23:48:06|33282.16
23:48:08|33282.16
23:48:08|33282.16
23:48:10|33282.16
23:48:11|33282.16
23:48:12|33282.16
23:48:13|33282.16
23:48:14|33282.16
23:48:15|33282.16
23:48:17|33282.16
23:48:18|33259.83
23:48:19|33259.83
23:48:20|33259.83
23:48:21|33259.83
23:48:22|33234.91
23:48:23|33234.91
23:48:24|33234.91
23:48:25|33234.91
23:48:26|33234.91
23:48:27|33234.91
23:48:28|33234.91
23:48:29|33234.91
23:48:30|33234.91
23:48:31|33234.91
23:48:32|33250.06
23:48:33|33250.06
23:48:34|33248.09
23:48:35|33248.09
23:48:36|33248.09
23:48:37|33248.09
23:48:39|33248.09
23:48:39|33245.01
23:48:40|33245.01
23:48:41|33245.01
23:48:42|33245.01
23:48:44|33245.01
23:48:44|33216.24
23:48:45|33216.24
23:48:47|33216.24
23:48:47|33216.24
23:48:48|33216.24
23:48:49|33216.24
23:48:51|33216.24
23:48:52|33216.24
23:48:53|33216.24
23:48:54|33216.24
23:48:54|33216.24
23:48:55|33258.34
23:48:57|33258.34
23:48:57|33258.34
23:48:58|33258.34
23:49:00|33258.34
23:49:01|33258.34
23:49:01|33258.34
23:49:03|33258.34
23:49:03|33258.34
23:49:04|33258.34
23:49:05|33258.34
23:49:08|33258.34
23:49:08|33272.25
23:49:10|33272.25
23:49:11|33272.25
23:49:12|33272.25
23:49:13|33272.25
23:49:14|33272.25
23:49:15|33272.25
23:49:16|33272.25
23:49:17|33272.25
23:49:18|33272.25
23:49:19|33272.25
23:49:20|33272.25
23:49:21|33272.25
23:49:22|33272.25
23:49:23|33272.25
23:49:24|33272.25
23:49:25|33248.4
23:49:26|33248.4
23:49:27|33248.4
23:49:28|33225.42
23:49:29|33225.42
23:49:30|33225.42
23:49:32|33225.42
23:49:32|33225.42
23:49:33|33225.42
23:49:34|33225.42
23:49:35|33225.42
23:49:36|33225.42
23:49:37|33225.42
23:49:38|33225.42
23:49:39|33225.42
23:49:40|33225.42
23:49:41|33231.14
23:49:42|33231.14
23:49:43|33231.14
23:49:44|33231.14
23:49:45|33231.14
23:49:46|33231.14
23:49:47|33231.14
23:49:48|33231.14
23:49:49|33231.14
23:49:50|33231.14
23:49:51|33231.14
23:49:52|33231.14
23:49:53|33231.14
23:49:54|33231.14
23:49:55|33231.14
23:49:56|33231.14
23:49:57|33231.14
23:49:58|33231.14
23:50:00|33231.14
23:50:01|33231.14
23:50:02|33231.14
23:50:03|33231.14
23:50:04|33231.14
23:50:05|33231.14
23:50:06|33231.14
23:50:07|33231.14
23:50:09|33231.14
23:50:10|33231.14
23:50:11|33231.14
23:50:12|33231.14
23:50:13|33231.14
23:50:14|33231.14
23:50:15|33231.14
23:50:16|33214.9
23:50:18|33169.42
23:50:19|33169.42
23:50:20|33153.93
23:50:21|33178.68
23:50:22|33178.68
23:50:23|33178.68
23:50:24|33178.68
23:50:25|33178.68
23:50:26|33149.48
23:50:27|33119.78
23:50:28|33119.78
23:50:29|33062.14
23:50:30|33082.8
23:50:31|33098.38
23:50:32|33095.94
23:50:33|33108.78
23:50:34|33119.27
23:50:35|33154.4
23:50:36|33104.92
23:50:37|33150.62
23:50:38|33150.62
23:50:39|33150.62
23:50:40|33150.62
23:50:41|33150.62
23:50:42|33150.62
23:50:43|33150.62
23:50:44|33150.62
23:50:45|33116.49
23:50:46|33116.49
23:50:47|33116.49
23:50:48|33116.49
23:50:49|33116.49
23:50:50|33116.49
23:50:51|33116.49
23:50:52|33116.49
23:50:53|33116.49
23:50:54|33116.49
23:50:55|33116.49
23:50:56|33116.49
23:50:57|33116.49
23:50:58|33116.49
23:50:59|33116.49
23:51:00|33116.49
23:51:01|33116.49
23:51:02|33116.49
23:51:03|33116.49
23:51:04|33129.09
23:51:05|33129.09
23:51:06|33129.09
23:51:07|33129.09
23:51:08|33129.09
23:51:10|33129.09
23:51:12|33129.09
23:51:14|33129.09
23:51:14|33129.09
23:51:16|33129.09
23:51:17|33129.09
23:51:18|33129.09
23:51:18|33129.09
23:51:19|33129.09
23:51:21|33141.56
23:51:21|33157.29
23:51:24|33157.29
23:51:24|33157.29
23:51:25|33157.29
23:51:27|33152.38
23:51:28|33152.38
23:51:29|33152.38
23:51:30|33152.38
23:51:31|33152.38
23:51:32|33152.38
23:51:33|33115.27
23:51:34|33115.27
23:51:35|33115.27
23:51:36|33115.27
23:51:37|33115.27
23:51:38|33115.27
23:51:39|33115.27
23:51:40|33115.27
23:51:41|33115.27
23:51:42|33115.27
23:51:43|33115.27
23:51:44|33115.27
23:51:45|33115.27
23:51:46|33115.27
23:51:47|33115.27
23:51:48|33115.27
23:51:49|33115.27
23:51:50|33115.27
23:51:51|33115.27
23:51:52|33115.27
23:51:53|33115.27
23:51:55|33115.28
23:51:55|33115.28
23:51:57|33130.99
23:51:58|33142.92
23:51:59|33142.92
23:52:00|33142.92
23:52:01|33142.92
23:52:02|33142.92
23:52:03|33142.92
23:52:05|33142.92
23:52:05|33142.92
23:52:06|33142.92
23:52:07|33142.92
23:52:08|33142.92
23:52:09|33142.92
23:52:12|33142.92
23:52:13|33159.57
23:52:15|33159.57
23:52:16|33159.57
23:52:17|33159.57
23:52:18|33159.57
23:52:19|33159.57
23:52:20|33159.57
23:52:21|33159.57
23:52:22|33159.57
23:52:23|33168.66
23:52:24|33178.9
23:52:25|33178.9
23:52:26|33178.9
23:52:27|33178.9
23:52:28|33178.9
23:52:29|33178.9
23:52:30|33178.9
23:52:31|33178.9
23:52:32|33178.9
23:52:33|33178.9
23:52:34|33178.9
23:52:35|33178.9
23:52:36|33178.9
23:52:37|33178.9
23:52:38|33178.9
23:52:39|33178.9
23:52:40|33178.9
23:52:41|33178.9
23:52:42|33178.9
23:52:43|33178.9
23:52:44|33178.9
23:52:45|33178.9
23:52:46|33160.99
23:52:47|33167.67
23:52:48|33167.67
23:52:49|33167.67
23:52:50|33167.67
23:52:51|33167.67
23:52:52|33167.67
23:52:53|33167.67
23:52:54|33167.67
23:52:55|33167.7
23:52:56|33167.7
23:52:57|33178.9
23:52:58|33178.9
23:52:59|33178.9
23:53:00|33178.9
23:53:01|33178.9
23:53:02|33177.92
23:53:03|33177.92
23:53:04|33184.38
23:53:05|33184.38
23:53:06|33184.38
23:53:07|33184.38
23:53:08|33184.38
23:53:09|33184.38
23:53:10|33184.38
23:53:11|33184.38
23:53:13|33184.38
23:53:15|33182.1
23:53:16|33182.1
23:53:17|33182.1
23:53:18|33182.1
23:53:19|33182.1
23:53:20|33182.1
23:53:21|33182.1
23:53:23|33182.1
23:53:24|33146.79
23:53:24|33146.79
23:53:26|33146.79
23:53:27|33151.11
23:53:27|33151.11
23:53:30|33151.11
23:53:30|33137.67
23:53:31|33137.67
23:53:32|33137.67
23:53:34|33137.67
23:53:35|33137.67
23:53:36|33137.67
23:53:37|33137.67
23:53:38|33159.72
23:53:39|33159.72
23:53:40|33159.72
23:53:41|33160.99
23:53:42|33161.
23:53:43|33161.
23:53:44|33161.
23:53:45|33161.
23:53:46|33161.
23:53:47|33161.
23:53:48|33161.
23:53:50|33161.
23:53:51|33161.
23:53:52|33161.
23:53:53|33161.
23:53:54|33161.
23:53:55|33161.
23:53:56|33146.24
23:53:57|33146.26
23:53:58|33146.26
23:53:59|33146.26
23:54:01|33146.26
23:54:02|33146.26
23:54:02|33146.26
23:54:03|33146.26
23:54:05|33146.26
23:54:05|33146.26
23:54:07|33146.26
23:54:08|33146.26
23:54:08|33146.26
23:54:09|33146.26
23:54:10|33146.26
23:54:13|33146.26
23:54:14|33146.26
23:54:15|33182.9
23:54:16|33200.
23:54:17|33199.66
23:54:18|33217.13
23:54:19|33217.13
23:54:20|33217.13
23:54:21|33217.13
23:54:22|33205.3
23:54:23|33205.3
23:54:25|33205.3
23:54:25|33205.3
23:54:26|33205.3
23:54:28|33205.3
23:54:29|33205.3
23:54:29|33205.3
23:54:30|33205.3
23:54:31|33205.3
23:54:32|33207.28
23:54:34|33215.47
23:54:35|33215.47
23:54:36|33215.47
23:54:37|33215.47
23:54:38|33215.47
23:54:39|33215.47
23:54:40|33215.47
23:54:41|33215.47
23:54:42|33215.47
23:54:43|33215.47
23:54:44|33215.47
23:54:45|33215.47
23:54:46|33215.47
23:54:47|33215.47
23:54:48|33215.47
23:54:49|33215.47
23:54:50|33215.47
23:54:52|33215.47
23:54:52|33237.22
23:54:53|33237.22
23:54:54|33239.78
23:54:55|33239.78
23:54:56|33239.78
23:54:57|33239.78
23:54:58|33239.78
23:54:59|33239.78
23:55:00|33239.78
23:55:01|33239.78
23:55:02|33230.6
23:55:03|33230.61
23:55:04|33230.61
23:55:05|33230.61
23:55:06|33230.61
23:55:07|33230.61
23:55:08|33230.61
23:55:09|33242.61
23:55:10|33242.61
23:55:12|33218.18
23:55:14|33218.18
23:55:16|33218.18
23:55:17|33226.33
23:55:18|33226.33
23:55:18|33191.61
23:55:20|33191.61
23:55:21|33178.92
23:55:22|33178.92
23:55:23|33178.92
23:55:24|33178.92
23:55:25|33178.92
23:55:25|33178.92
23:55:27|33178.92
23:55:28|33178.92
23:55:29|33178.92
23:55:29|33135.44
23:55:31|33135.44
23:55:32|33135.44
23:55:33|33147.45
23:55:34|33147.45
23:55:35|33147.45
23:55:36|33147.45
23:55:37|33147.45
23:55:37|33147.45
23:55:39|33147.45
23:55:40|33147.45
23:55:41|33147.45
23:55:41|33147.45
23:55:43|33159.45
23:55:43|33159.45
23:55:45|33159.45
23:55:46|33159.45
23:55:47|33159.45
23:55:48|33159.45
23:55:49|33159.45
23:55:50|33159.45
23:55:51|33173.45
23:55:52|33173.45
23:55:53|33173.45
23:55:54|33173.45
23:55:55|33173.45
23:55:56|33173.45
23:55:57|33159.45
23:55:58|33159.45
23:55:58|33159.45
23:55:59|33159.45
23:56:00|33159.45
23:56:02|33159.45
23:56:03|33159.45
23:56:03|33159.45
23:56:05|33159.45
23:56:06|33159.45
23:56:06|33123.45
23:56:08|33123.45
23:56:09|33124.47
23:56:10|33146.61
23:56:10|33134.04
23:56:11|33149.2
23:56:13|33149.2
23:56:14|33147.52
23:56:16|33147.52
23:56:17|33147.52
23:56:19|33147.52
23:56:19|33147.52
23:56:20|33147.52
23:56:21|33147.52
23:56:22|33147.52
23:56:24|33134.8
23:56:25|33134.8
23:56:27|33150.97
23:56:27|33150.97
23:56:29|33150.97
23:56:30|33150.97
23:56:31|33150.97
23:56:32|33150.97
23:56:33|33150.97
23:56:34|33150.97
23:56:35|33150.97
23:56:36|33150.97
23:56:37|33150.97
23:56:38|33150.97
23:56:39|33150.97
23:56:40|33150.97
23:56:41|33150.97
23:56:42|33150.97
23:56:43|33150.97
23:56:44|33150.97
23:56:45|33150.97
23:56:46|33150.97
23:56:47|33150.97
23:56:48|33150.97
23:56:49|33150.97
23:56:50|33150.97
23:56:51|33150.97
23:56:52|33150.97
23:56:53|33150.97
23:56:54|33150.97
23:56:55|33150.97
23:56:56|33150.97
23:56:57|33150.97
23:56:58|33150.97
23:56:59|33150.97
23:57:00|33150.97
23:57:01|33150.97
23:57:02|33150.97
23:57:03|33150.97
23:57:04|33150.97
23:57:05|33150.97
23:57:06|33150.97
23:57:07|33150.97
23:57:08|33150.97
23:57:09|33150.97
23:57:10|33150.97
23:57:11|33150.97
23:57:12|33134.68
23:57:13|33134.68
23:57:15|33134.68
23:57:17|33118.59
23:57:19|33097.5
23:57:20|33085.55
23:57:21|33085.55
23:57:23|33085.55
23:57:23|33093.58
23:57:24|33093.58
23:57:26|33093.58
23:57:27|33093.58
23:57:28|33093.58
23:57:29|33093.58
23:57:30|33093.58
23:57:31|33093.58
23:57:32|33076.75
23:57:33|33076.75
23:57:34|33076.75
23:57:35|33076.75
23:57:36|33076.75
23:57:37|33038.39
23:57:38|33038.39
23:57:39|33022.41
23:57:40|33022.41
23:57:41|33065.1
23:57:42|33065.1
23:57:43|33065.1
23:57:44|33065.1
23:57:45|33065.1
23:57:46|33065.1
23:57:47|33065.1
23:57:48|33065.1
23:57:49|33065.1
23:57:50|33074.44
23:57:51|33085.55
23:57:52|33104.22
23:57:53|33104.22
23:57:54|33104.22
23:57:55|33104.22
23:57:56|33104.22
23:57:57|33104.22
23:57:58|33142.2
23:57:59|33119.49
23:58:00|33119.49
23:58:01|33119.49
23:58:02|33119.49
23:58:03|33119.49
23:58:04|33119.49
23:58:05|33119.49
23:58:06|33119.49
23:58:07|33119.49
23:58:08|33119.49
23:58:09|33119.49
23:58:10|33066.88
23:58:11|33066.88
23:58:12|33066.88
23:58:13|33066.88
23:58:14|33025.43
23:58:15|33019.44
23:58:16|33025.81
23:58:18|33025.99
23:58:19|33025.99
23:58:20|33021.98
23:58:22|33021.98
23:58:23|33021.98
23:58:24|33021.98
23:58:24|33039.57
23:58:26|33068.54
23:58:27|33068.54
23:58:28|33068.54
23:58:29|33068.54
23:58:30|33068.54
23:58:31|33068.54
23:58:31|33068.54
23:58:33|33068.54
23:58:34|33068.54
23:58:35|33052.69
23:58:36|33052.69
23:58:37|33064.62
23:58:38|33064.62
23:58:39|33064.62
23:58:39|33076.26
23:58:41|33076.26
23:58:41|33076.26
23:58:43|33076.26
23:58:44|33053.42
23:58:45|33053.42
23:58:46|33053.42
23:58:47|33053.42
23:58:48|33053.42
23:58:49|33053.42
23:58:50|33053.42
23:58:51|33053.42
23:58:52|33053.42
23:58:53|33053.42
23:58:54|33053.42
23:58:55|33053.42
23:58:55|33053.42
23:58:57|33053.42
23:58:58|33053.42
23:58:59|33053.42
23:59:00|33053.42
23:59:01|33053.42
23:59:02|33095.38
23:59:03|33095.38
23:59:03|33095.38
23:59:05|33095.38
23:59:05|33095.38
23:59:07|33103.51
23:59:07|33103.51
23:59:09|33103.51
23:59:10|33068.3
23:59:10|33033.9
23:59:12|33033.9
23:59:13|33033.9
23:59:14|33033.9
23:59:14|33033.9
23:59:16|33033.9
23:59:18|33033.9
23:59:19|33033.9
23:59:19|33033.42
23:59:21|33022.63
23:59:22|33000.67
23:59:24|33000.67
23:59:25|33000.67
23:59:26|33000.67
23:59:27|33000.67
23:59:28|33032.27
23:59:29|33034.92
23:59:30|33034.92
23:59:31|33034.92
23:59:32|33001.3
23:59:33|33001.3
23:59:34|33001.3
23:59:35|33001.3
23:59:36|33001.3
23:59:37|33038.18
23:59:38|33038.18
23:59:40|33038.18
23:59:40|33038.18
23:59:41|33038.18
23:59:42|33038.18
23:59:43|33046.88
23:59:44|33046.88
23:59:45|33046.88
23:59:46|33046.88
23:59:47|33046.88
23:59:48|33044.36
23:59:49|33044.36
23:59:50|33044.36
23:59:51|33044.36
23:59:52|33044.36
23:59:53|33044.36
23:59:54|33044.36
23:59:55|33044.36
23:59:56|33044.36
23:59:57|33104.22
23:59:59|33104.22
23:59:59|33104.22