00:00:00|35942.06
00:00:02|35942.06
00:00:03|35943.6
00:00:04|35943.6
00:00:06|35943.6
00:00:08|35923.26
00:00:09|35923.26
00:00:10|35923.26
00:00:10|35923.26
00:00:11|35932.5
00:00:13|35943.55
00:00:14|35944.11
00:00:15|35944.11
00:00:16|35944.11
00:00:18|35944.11
00:00:19|35961.42
00:00:20|36009.32
00:00:21|36009.32
00:00:22|36009.32
00:00:23|36016.74
00:00:24|36028.24
00:00:25|36040.05
00:00:26|36040.05
00:00:27|36040.05
00:00:28|36054.08
00:00:29|36054.08
00:00:30|36098.06
00:00:31|36097.84
00:00:32|36097.84
00:00:33|36062.99
00:00:34|36067.2
00:00:35|36067.2
00:00:36|36096.87
00:00:37|36096.87
00:00:39|36068.06
00:00:40|36072.17
00:00:41|36066.08
00:00:41|36066.08
00:00:43|36066.08
00:00:43|36066.08
00:00:45|36114.24
00:00:45|36112.9
00:00:47|36112.9
00:00:48|36113.78
00:00:49|36113.78
00:00:50|36112.9
00:00:51|36112.9
00:00:52|36112.9
00:00:52|36112.9
00:00:54|36106.59
00:00:55|36125.11
00:00:55|36125.11
00:00:57|36130.82
00:00:57|36130.82
00:00:59|36107.92
00:00:59|36130.55
00:01:01|36107.92
00:01:02|36107.92
00:01:04|36107.92
00:01:04|36130.55
00:01:07|36096.73
00:01:07|36096.73
00:01:09|36084.18
00:01:09|36068.58
00:01:10|36068.58
00:01:12|36068.58
00:01:12|36068.58
00:01:13|36068.58
00:01:14|36068.58
00:01:16|36068.58
00:01:17|36068.58
00:01:18|36068.58
00:01:19|36035.41
00:01:20|35975.27
00:01:22|35975.27
00:01:22|36011.41
00:01:23|36011.41
00:01:24|35994.97
00:01:25|36003.05
00:01:26|36004.55
00:01:27|36011.99
00:01:29|36011.99
00:01:29|36011.99
00:01:31|36011.99
00:01:32|36006.16
00:01:33|36001.56
00:01:34|36003.99
00:01:35|36003.99
00:01:36|36003.99
00:01:36|36003.99
00:01:37|36003.99
00:01:38|36003.99
00:01:39|36003.99
00:01:42|35990.98
00:01:42|35990.98
00:01:44|35990.98
00:01:45|35990.98
00:01:45|35995.3
00:01:46|35995.3
00:01:47|36001.
00:01:48|36001.
00:01:50|36001.
00:01:50|36001.
00:01:51|36001.
00:01:52|36001.
00:01:53|36001.
00:01:55|36001.
00:01:55|36001.
00:01:57|36001.
00:01:57|36001.
00:01:59|36001.
00:01:59|36001.
00:02:00|36001.
00:02:01|36001.
00:02:04|36001.
00:02:05|35990.81
00:02:06|35957.62
00:02:07|35957.62
00:02:08|35957.62
00:02:10|35961.39
00:02:11|35961.39
00:02:12|35961.39
00:02:13|36016.54
00:02:13|36072.19
00:02:14|36074.82
00:02:16|36075.6
00:02:18|36037.84
00:02:18|36037.84
00:02:20|36037.84
00:02:20|36096.1
00:02:22|36173.6
00:02:22|36173.6
00:02:23|36126.58
00:02:24|36126.58
00:02:26|36143.72
00:02:26|36143.72
00:02:27|36088.64
00:02:29|36132.75
00:02:30|36132.75
00:02:30|36138.17
00:02:31|36138.17
00:02:32|36149.93
00:02:33|36159.08
00:02:34|36159.08
00:02:35|36153.83
00:02:36|36293.86
00:02:38|36251.64
00:02:38|36351.24
00:02:40|36312.17
00:02:40|36293.08
00:02:41|36311.93
00:02:42|36300.26
00:02:44|36272.14
00:02:44|36240.78
00:02:46|36226.01
00:02:46|36220.61
00:02:47|36220.61
00:02:48|36250.29
00:02:50|36250.29
00:02:50|36193.17
00:02:51|36247.04
00:02:53|36247.04
00:02:53|36247.69
00:02:55|36231.42
00:02:55|36231.42
00:02:57|36231.42
00:02:58|36207.1
00:02:58|36232.67
00:02:59|36232.67
00:03:00|36232.67
00:03:03|36250.32
00:03:04|36250.32
00:03:06|36206.91
00:03:07|36234.85
00:03:09|36278.12
00:03:09|36300.51
00:03:10|36300.51
00:03:12|36300.51
00:03:13|36300.51
00:03:15|36247.43
00:03:16|36244.59
00:03:17|36258.44
00:03:18|36274.02
00:03:19|36382.75
00:03:20|36373.11
00:03:21|36426.77
00:03:22|36426.77
00:03:23|36440.08
00:03:24|36492.73
00:03:25|36519.89
00:03:26|36519.89
00:03:27|36519.89
00:03:28|36573.78
00:03:29|36586.61
00:03:30|36598.08
00:03:31|36552.26
00:03:32|36605.35
00:03:33|36580.66
00:03:34|36635.08
00:03:35|36595.54
00:03:36|36599.58
00:03:37|36548.11
00:03:38|36533.39
00:03:39|36544.21
00:03:40|36527.46
00:03:41|36484.88
00:03:42|36505.8
00:03:43|36507.58
00:03:44|36458.15
00:03:45|36468.25
00:03:46|36468.25
00:03:48|36502.07
00:03:49|36518.39
00:03:50|36496.57
00:03:51|36508.66
00:03:52|36489.31
00:03:53|36480.61
00:03:54|36479.42
00:03:54|36462.45
00:03:56|36462.45
00:03:57|36440.97
00:03:57|36440.89
00:03:59|36440.85
00:04:00|36432.46
00:04:01|36398.79
00:04:02|36407.2
00:04:03|36413.27
00:04:03|36413.26
00:04:06|36408.18
00:04:08|36385.86
00:04:08|36385.84
00:04:09|36355.04
00:04:11|36355.04
00:04:11|36355.04
00:04:12|36355.04
00:04:14|36356.8
00:04:14|36378.35
00:04:15|36343.26
00:04:17|36343.26
00:04:18|36349.62
00:04:18|36317.65
00:04:20|36329.24
00:04:20|36311.05
00:04:23|36274.03
00:04:23|36296.74
00:04:24|36280.46
00:04:25|36242.68
00:04:26|36257.37
00:04:27|36276.13
00:04:28|36275.84
00:04:29|36310.4
00:04:30|36299.31
00:04:31|36232.42
00:04:32|36270.11
00:04:33|36241.03
00:04:34|36334.1
00:04:35|36334.1
00:04:36|36327.01
00:04:37|36276.76
00:04:38|36326.91
00:04:39|36342.92
00:04:40|36342.92
00:04:41|36342.92
00:04:42|36339.47
00:04:43|36339.47
00:04:44|36339.47
00:04:45|36371.4
00:04:46|36355.1
00:04:47|36354.52
00:04:48|36335.95
00:04:49|36328.
00:04:50|36316.57
00:04:51|36316.57
00:04:52|36278.12
00:04:53|36278.12
00:04:54|36285.03
00:04:55|36307.49
00:04:56|36309.17
00:04:57|36309.17
00:04:58|36401.13
00:04:59|36450.94
00:05:00|36446.33
00:05:01|36446.3
00:05:02|36486.51
00:05:03|36485.56
00:05:04|36456.51
00:05:06|36416.63
00:05:08|36445.73
00:05:10|36400.
00:05:11|36417.67
00:05:11|36403.5
00:05:14|36395.94
00:05:14|36392.55
00:05:15|36392.49
00:05:17|36392.49
00:05:18|36377.47
00:05:18|36370.79
00:05:20|36370.79
00:05:20|36417.66
00:05:21|36444.58
00:05:24|36387.75
00:05:25|36380.96
00:05:26|36390.14
00:05:26|36404.03
00:05:27|36404.03
00:05:30|36408.81
00:05:30|36408.81
00:05:31|36408.79
00:05:32|36408.78
00:05:33|36392.55
00:05:34|36416.04
00:05:35|36427.47
00:05:36|36429.22
00:05:37|36429.45
00:05:38|36429.43
00:05:39|36429.39
00:05:40|36429.37
00:05:42|36446.12
00:05:43|36457.34
00:05:44|36457.34
00:05:45|36457.34
00:05:46|36461.34
00:05:47|36461.34
00:05:48|36400.
00:05:49|36371.47
00:05:50|36371.47
00:05:51|36405.96
00:05:52|36405.96
00:05:53|36399.18
00:05:54|36330.01
00:05:55|36330.01
00:05:56|36336.59
00:05:57|36310.9
00:05:58|36357.98
00:05:59|36332.67
00:06:00|36340.89
00:06:01|36340.89
00:06:02|36326.37
00:06:03|36349.92
00:06:04|36349.92
00:06:05|36349.92
00:06:06|36349.92
00:06:08|36345.72
00:06:08|36345.72
00:06:11|36345.72
00:06:13|36345.72
00:06:13|36345.72
00:06:14|36345.72
00:06:15|36345.72
00:06:16|36270.45
00:06:18|36270.16
00:06:18|36236.69
00:06:19|36239.82
00:06:20|36239.82
00:06:21|36239.82
00:06:23|36232.11
00:06:25|36258.16
00:06:25|36250.43
00:06:26|36250.43
00:06:27|36275.16
00:06:28|36264.28
00:06:29|36275.1
00:06:30|36275.08
00:06:31|36278.12
00:06:32|36252.33
00:06:33|36252.33
00:06:34|36239.82
00:06:35|36239.82
00:06:36|36253.98
00:06:37|36253.98
00:06:38|36253.98
00:06:39|36253.98
00:06:40|36253.98
00:06:42|36253.98
00:06:42|36218.03
00:06:44|36205.79
00:06:45|36203.08
00:06:46|36183.64
00:06:46|36183.64
00:06:48|36211.29
00:06:48|36238.62
00:06:49|36238.62
00:06:50|36238.62
00:06:51|36240.78
00:06:52|36259.44
00:06:54|36282.23
00:06:55|36282.23
00:06:55|36282.23
00:06:56|36261.62
00:06:57|36261.62
00:06:58|36261.62
00:06:59|36261.62
00:07:00|36261.62
00:07:02|36246.84
00:07:02|36254.67
00:07:04|36241.78
00:07:04|36199.92
00:07:05|36199.92
00:07:07|36220.01
00:07:09|36220.01
00:07:10|36220.01
00:07:11|36220.01
00:07:12|36220.01
00:07:13|36220.01
00:07:14|36220.01
00:07:16|36191.31
00:07:17|36194.91
00:07:18|36195.47
00:07:19|36195.47
00:07:20|36220.24
00:07:21|36220.24
00:07:22|36186.32
00:07:23|36186.32
00:07:24|36198.79
00:07:25|36198.79
00:07:25|36198.79
00:07:27|36198.79
00:07:28|36198.79
00:07:29|36198.79
00:07:30|36198.79
00:07:31|36198.79
00:07:32|36198.79
00:07:33|36198.78
00:07:34|36198.78
00:07:35|36191.58
00:07:36|36191.58
00:07:37|36191.58
00:07:38|36181.53
00:07:39|36165.3
00:07:40|36176.45
00:07:41|36176.45
00:07:42|36158.71
00:07:43|36158.71
00:07:44|36139.04
00:07:45|36139.04
00:07:46|36139.04
00:07:47|36156.2
00:07:48|36156.2
00:07:49|36156.2
00:07:50|36156.2
00:07:51|36156.2
00:07:52|36156.2
00:07:53|36151.02
00:07:54|36109.53
00:07:55|36125.9
00:07:56|36099.99
00:07:57|36054.61
00:07:58|36079.43
00:07:59|36077.33
00:08:01|36077.33
00:08:02|36049.76
00:08:03|36058.74
00:08:04|36058.74
00:08:05|36053.6
00:08:06|36053.6
00:08:07|36033.69
00:08:08|36042.44
00:08:10|36042.44
00:08:12|36038.44
00:08:13|36016.47
00:08:14|36028.58
00:08:16|36035.04
00:08:16|36004.9
00:08:17|36035.05
00:08:18|36046.82
00:08:20|36044.53
00:08:22|36062.91
00:08:23|36086.35
00:08:24|36086.35
00:08:25|36086.36
00:08:26|36086.77
00:08:27|36069.17
00:08:28|36069.17
00:08:29|36069.17
00:08:30|36077.11
00:08:31|36085.5
00:08:32|36085.5
00:08:33|36053.23
00:08:34|36053.46
00:08:35|36053.46
00:08:36|36053.46
00:08:37|36053.46
00:08:38|36070.85
00:08:39|36109.9
00:08:40|36109.9
00:08:41|36109.9
00:08:42|36109.1
00:08:43|36109.1
00:08:44|36109.1
00:08:45|36109.1
00:08:46|36100.
00:08:47|36066.51
00:08:48|36066.51
00:08:49|36046.06
00:08:50|36014.91
00:08:51|36014.91
00:08:52|36035.52
00:08:53|36000.
00:08:54|36034.06
00:08:55|36034.06
00:08:56|36034.06
00:08:57|36034.06
00:08:58|36010.06
00:08:59|35961.5
00:09:00|35954.84
00:09:01|35943.03
00:09:02|35956.01
00:09:03|35936.18
00:09:04|35943.62
00:09:05|35933.65
00:09:06|35933.65
00:09:07|35943.07
00:09:08|35925.05
00:09:09|35917.05
00:09:11|35917.05
00:09:13|35917.05
00:09:14|35935.06
00:09:14|35935.21
00:09:15|35917.05
00:09:17|35917.15
00:09:18|35917.27
00:09:19|35917.27
00:09:20|35917.27
00:09:21|35917.27
00:09:22|35915.07
00:09:23|35917.05
00:09:24|35917.05
00:09:25|35935.99
00:09:26|35935.99
00:09:27|35935.99
00:09:28|35997.54
00:09:29|36068.94
00:09:30|36070.95
00:09:31|36070.95
00:09:32|36026.
00:09:33|36105.46
00:09:34|36102.43
00:09:35|36102.43
00:09:36|36102.43
00:09:37|36035.41
00:09:38|36041.13
00:09:39|36041.13
00:09:40|36041.07
00:09:41|36041.07
00:09:42|36041.07
00:09:43|36041.07
00:09:44|36028.91
00:09:45|35986.73
00:09:46|36007.74
00:09:47|36007.74
00:09:48|36007.74
00:09:49|36007.71
00:09:50|36007.73
00:09:51|35978.13
00:09:52|35978.13
00:09:53|35959.03
00:09:54|35959.03
00:09:55|35959.03
00:09:56|35959.03
00:09:57|35959.03
00:09:58|35959.03
00:09:59|35959.03
00:10:00|35968.57
00:10:01|35968.57
00:10:02|35968.57
00:10:03|35982.66
00:10:04|35970.2
00:10:05|35970.2
00:10:06|35964.89
00:10:07|35964.89
00:10:08|35964.92
00:10:09|35964.94
00:10:10|35982.26
00:10:12|35984.36
00:10:13|36037.71
00:10:15|36032.34
00:10:16|36000.
00:10:17|36000.
00:10:18|35989.7
00:10:18|35989.7
00:10:21|35989.7
00:10:21|35989.7
00:10:22|35989.7
00:10:23|35989.7
00:10:25|35989.7
00:10:25|36035.17
00:10:26|36035.17
00:10:27|36035.17
00:10:28|36035.17
00:10:29|36035.17
00:10:31|36035.17
00:10:32|36009.31
00:10:34|35976.67
00:10:34|35976.67
00:10:35|35999.24
00:10:37|35999.24
00:10:38|35999.24
00:10:38|36014.11
00:10:39|36014.11
00:10:40|36014.11
00:10:41|36014.11
00:10:42|36014.11
00:10:43|36023.19
00:10:44|36023.19
00:10:46|36004.15
00:10:47|36004.15
00:10:48|35982.7
00:10:49|35970.94
00:10:50|35903.87
00:10:51|35877.59
00:10:52|35828.7
00:10:53|35859.03
00:10:54|35861.04
00:10:55|35822.07
00:10:56|35826.9
00:10:57|35826.9
00:10:58|35818.13
00:10:59|35680.83
00:11:00|35702.51
00:11:01|35699.6
00:11:02|35699.57
00:11:03|35718.2
00:11:04|35699.37
00:11:05|35747.3
00:11:07|35747.39
00:11:07|35755.2
00:11:08|35663.98
00:11:09|35680.68
00:11:10|35686.67
00:11:12|35710.9
00:11:14|35691.17
00:11:15|35667.09
00:11:15|35663.26
00:11:18|35663.26
00:11:19|35684.97
00:11:20|35679.38
00:11:21|35738.05
00:11:21|35732.96
00:11:23|35716.5
00:11:23|35691.98
00:11:25|35692.
00:11:26|35668.62
00:11:27|35627.25
00:11:28|35666.82
00:11:29|35674.82
00:11:30|35698.75
00:11:31|35697.77
00:11:32|35697.77
00:11:33|35697.77
00:11:34|35675.8
00:11:35|35675.8
00:11:36|35635.23
00:11:37|35608.53
00:11:38|35574.01
00:11:39|35571.01
00:11:40|35607.02
00:11:41|35651.13
00:11:42|35623.23
00:11:42|35551.09
00:11:44|35433.26
00:11:44|35515.73
00:11:46|35526.89
00:11:47|35518.99
00:11:48|35513.66
00:11:49|35497.47
00:11:50|35497.47
00:11:51|35497.47
00:11:52|35512.65
00:11:53|35521.27
00:11:53|35484.53
00:11:55|35495.23
00:11:57|35534.71
00:11:58|35502.44
00:11:58|35528.75
00:11:59|35528.75
00:12:01|35519.14
00:12:01|35478.06
00:12:02|35500.51
00:12:03|35526.36
00:12:06|35510.82
00:12:06|35510.82
00:12:07|35506.1
00:12:08|35529.56
00:12:09|35529.56
00:12:10|35529.56
00:12:11|35514.36
00:12:13|35504.48
00:12:15|35502.18
00:12:16|35471.51
00:12:18|35456.15
00:12:18|35431.83
00:12:20|35429.51
00:12:20|35439.48
00:12:22|35439.48
00:12:22|35439.48
00:12:24|35438.76
00:12:25|35436.19
00:12:26|35423.64
00:12:27|35391.27
00:12:28|35391.26
00:12:29|35372.21
00:12:30|35368.76
00:12:31|35385.87
00:12:32|35390.11
00:12:32|35385.87
00:12:34|35385.85
00:12:35|35385.85
00:12:36|35385.85
00:12:37|35362.97
00:12:37|35362.97
00:12:39|35341.86
00:12:40|35341.86
00:12:40|35319.95
00:12:42|35313.53
00:12:43|35337.62
00:12:44|35305.71
00:12:45|35319.82
00:12:46|35319.73
00:12:47|35273.88
00:12:48|35273.88
00:12:49|35271.32
00:12:49|35331.76
00:12:51|35382.43
00:12:52|35372.2
00:12:53|35358.33
00:12:54|35305.03
00:12:55|35320.31
00:12:55|35306.52
00:12:56|35306.53
00:12:58|35306.53
00:12:59|35276.78
00:12:59|35265.53
00:13:01|35265.54
00:13:02|35262.45
00:13:03|35279.89
00:13:04|35265.66
00:13:05|35265.63
00:13:06|35259.88
00:13:07|35250.24
00:13:08|35260.03
00:13:09|35296.07
00:13:09|35296.07
00:13:11|35296.07
00:13:12|35296.07
00:13:13|35319.55
00:13:14|35319.55
00:13:16|35289.72
00:13:18|35289.72
00:13:19|35292.21
00:13:20|35292.21
00:13:22|35292.21
00:13:23|35307.14
00:13:24|35283.84
00:13:25|35306.48
00:13:26|35285.43
00:13:28|35302.93
00:13:29|35302.85
00:13:29|35319.58
00:13:30|35325.95
00:13:32|35302.85
00:13:33|35302.85
00:13:34|35306.66
00:13:35|35300.64
00:13:35|35325.95
00:13:37|35325.95
00:13:37|35340.08
00:13:38|35340.09
00:13:40|35356.67
00:13:41|35356.84
00:13:42|35356.84
00:13:42|35328.43
00:13:44|35328.43
00:13:44|35313.24
00:13:45|35301.38
00:13:47|35288.61
00:13:48|35288.61
00:13:48|35288.61
00:13:49|35288.61
00:13:51|35288.61
00:13:51|35288.61
00:13:53|35284.43
00:13:53|35284.43
00:13:54|35234.38
00:13:56|35234.38
00:13:56|35234.38
00:13:57|35281.44
00:13:59|35277.73
00:13:59|35265.3
00:14:00|35265.3
00:14:02|35244.55
00:14:02|35244.55
00:14:03|35262.21
00:14:04|35262.21
00:14:06|35229.
00:14:06|35244.61
00:14:08|35244.61
00:14:08|35248.55
00:14:10|35233.44
00:14:10|35243.39
00:14:11|35222.57
00:14:13|35222.5
00:14:13|35210.22
00:14:16|35207.62
00:14:17|35196.1
00:14:19|35161.09
00:14:21|35132.93
00:14:22|35150.
00:14:23|35149.93
00:14:23|35145.24
00:14:25|35145.24
00:14:26|35152.53
00:14:27|35185.87
00:14:28|35207.55
00:14:29|35207.32
00:14:30|35207.55
00:14:31|35187.28
00:14:32|35205.48
00:14:33|35210.05
00:14:34|35210.05
00:14:35|35210.05
00:14:36|35210.05
00:14:37|35208.69
00:14:38|35208.69
00:14:39|35193.45
00:14:40|35185.86
00:14:41|35185.86
00:14:42|35185.87
00:14:43|35185.87
00:14:44|35140.48
00:14:45|35124.41
00:14:46|35140.47
00:14:47|35125.32
00:14:48|35154.1
00:14:49|35154.11
00:14:50|35154.11
00:14:51|35154.11
00:14:52|35154.11
00:14:53|35114.
00:14:54|35114.
00:14:55|35103.69
00:14:56|35075.59
00:14:57|35107.86
00:14:59|35107.86
00:14:59|35120.53
00:15:01|35120.53
00:15:02|35154.1
00:15:03|35007.61
00:15:04|35027.68
00:15:04|35028.98
00:15:06|35031.22
00:15:07|35053.66
00:15:08|35031.25
00:15:08|35031.25
00:15:10|35043.78
00:15:11|35031.4
00:15:11|35057.7
00:15:13|35081.61
00:15:13|35123.45
00:15:15|35136.98
00:15:17|35155.97
00:15:17|35167.69
00:15:20|35167.69
00:15:20|35128.6
00:15:21|35160.9
00:15:23|35147.05
00:15:23|35156.35
00:15:25|35161.71
00:15:26|35155.5
00:15:27|35176.56
00:15:28|35161.71
00:15:29|35161.71
00:15:30|35172.71
00:15:31|35203.28
00:15:32|35211.44
00:15:33|35205.43
00:15:34|35205.43
00:15:35|35204.24
00:15:36|35204.24
00:15:37|35213.28
00:15:38|35213.28
00:15:39|35213.28
00:15:40|35201.19
00:15:41|35201.19
00:15:42|35185.31
00:15:43|35214.68
00:15:44|35206.6
00:15:45|35206.6
00:15:46|35206.6
00:15:47|35185.31
00:15:48|35185.31
00:15:49|35185.31
00:15:50|35185.31
00:15:51|35185.31
00:15:52|35191.52
00:15:53|35191.52
00:15:54|35179.61
00:15:55|35179.61
00:15:56|35201.54
00:15:57|35201.54
00:15:58|35202.2
00:15:59|35202.2
00:16:00|35202.2
00:16:01|35204.47
00:16:02|35204.47
00:16:03|35204.47
00:16:04|35204.47
00:16:05|35182.93
00:16:06|35161.92
00:16:07|35161.92
00:16:09|35175.5
00:16:09|35198.5
00:16:11|35198.5
00:16:12|35189.37
00:16:13|35184.27
00:16:13|35208.57
00:16:15|35201.49
00:16:16|35201.49
00:16:18|35205.61
00:16:20|35185.24
00:16:21|35185.24
00:16:23|35185.24
00:16:24|35185.24
00:16:25|35185.24
00:16:27|35201.35
00:16:28|35181.57
00:16:30|35180.18
00:16:31|35210.08
00:16:32|35229.23
00:16:33|35253.86
00:16:33|35263.64
00:16:35|35263.64
00:16:36|35213.52
00:16:37|35213.52
00:16:38|35201.23
00:16:39|35201.23
00:16:41|35201.23
00:16:41|35212.59
00:16:42|35208.23
00:16:43|35208.23
00:16:45|35205.22
00:16:47|35204.02
00:16:48|35245.67
00:16:48|35243.21
00:16:50|35204.45
00:16:50|35204.45
00:16:52|35220.89
00:16:53|35221.4
00:16:54|35220.89
00:16:55|35207.3
00:16:56|35207.3
00:16:57|35221.39
00:16:57|35229.56
00:16:59|35229.56
00:17:00|35229.56
00:17:01|35229.56
00:17:02|35230.27
00:17:03|35234.14
00:17:03|35247.72
00:17:05|35247.72
00:17:05|35236.8
00:17:07|35236.8
00:17:07|35240.3
00:17:09|35238.57
00:17:10|35230.6
00:17:10|35230.6
00:17:12|35230.6
00:17:13|35252.51
00:17:14|35262.01
00:17:15|35262.01
00:17:16|35262.01
00:17:17|35260.25
00:17:19|35251.41
00:17:21|35269.5
00:17:21|35269.5
00:17:23|35249.64
00:17:23|35249.64
00:17:25|35240.3
00:17:27|35294.4
00:17:28|35294.4
00:17:29|35273.95
00:17:30|35275.35
00:17:31|35275.35
00:17:32|35297.95
00:17:33|35297.95
00:17:34|35292.59
00:17:36|35292.59
00:17:36|35292.59
00:17:38|35292.59
00:17:39|35292.59
00:17:40|35282.68
00:17:41|35288.37
00:17:42|35318.17
00:17:43|35288.37
00:17:44|35288.37
00:17:45|35288.37
00:17:46|35288.37
00:17:47|35263.11
00:17:47|35263.11
00:17:48|35263.11
00:17:50|35250.75
00:17:51|35250.75
00:17:52|35250.75
00:17:53|35250.75
00:17:54|35236.73
00:17:56|35230.58
00:17:56|35240.98
00:17:58|35240.99
00:17:59|35240.99
00:17:59|35240.99
00:18:00|35240.99
00:18:02|35240.99
00:18:02|35229.71
00:18:05|35239.11
00:18:05|35239.11
00:18:06|35226.
00:18:07|35226.
00:18:08|35195.26
00:18:09|35186.8
00:18:10|35189.17
00:18:11|35161.13
00:18:12|35176.91
00:18:14|35170.16
00:18:15|35170.16
00:18:16|35176.98
00:18:17|35176.98
00:18:18|35161.2
00:18:20|35155.69
00:18:22|35139.25
00:18:22|35139.25
00:18:23|35137.83
00:18:25|35137.83
00:18:25|35137.83
00:18:27|35120.58
00:18:28|35096.
00:18:29|35096.
00:18:30|35101.18
00:18:31|35101.18
00:18:33|35095.99
00:18:33|35093.96
00:18:34|35093.96
00:18:35|35093.96
00:18:36|35073.54
00:18:37|35060.9
00:18:39|35031.74
00:18:40|35031.74
00:18:40|35031.74
00:18:41|35056.76
00:18:42|35056.76
00:18:43|35087.1
00:18:45|35086.24
00:18:47|35086.34
00:18:47|35086.34
00:18:48|35108.72
00:18:49|35139.25
00:18:50|35157.55
00:18:51|35157.55
00:18:53|35092.77
00:18:53|35092.77
00:18:56|35110.13
00:18:56|35043.59
00:18:57|35043.59
00:18:58|35078.97
00:18:59|35078.97
00:19:00|35078.97
00:19:01|35096.43
00:19:02|35096.43
00:19:03|35076.6
00:19:04|35097.56
00:19:05|35100.
00:19:06|35091.82
00:19:07|35091.82
00:19:08|35097.93
00:19:09|35097.93
00:19:10|35077.47
00:19:11|35062.61
00:19:12|35062.61
00:19:13|35062.61
00:19:14|35079.61
00:19:15|35066.32
00:19:16|35086.74
00:19:17|35086.74
00:19:18|35089.42
00:19:20|35089.42
00:19:21|35089.42
00:19:23|35089.42
00:19:23|35089.42
00:19:25|35101.91
00:19:27|35101.91
00:19:28|35101.9
00:19:29|35101.9
00:19:31|35064.19
00:19:31|35064.19
00:19:32|35064.19
00:19:33|35064.19
00:19:34|35064.19
00:19:35|35053.83
00:19:36|35045.9
00:19:38|35025.8
00:19:39|35036.79
00:19:40|35008.37
00:19:41|35009.34
00:19:42|35026.75
00:19:42|35026.75
00:19:43|35005.27
00:19:44|35000.
00:19:45|34979.41
00:19:46|34973.4
00:19:47|34970.3
00:19:48|34955.23
00:19:50|34978.68
00:19:51|34995.6
00:19:51|34984.78
00:19:52|34975.25
00:19:54|34975.25
00:19:54|34963.14
00:19:55|34963.14
00:19:56|34952.74
00:19:57|34952.74
00:19:59|34964.26
00:19:59|34964.26
00:20:01|34952.65
00:20:01|34928.79
00:20:02|34943.26
00:20:03|34975.63
00:20:04|34975.63
00:20:06|34986.9
00:20:06|35006.55
00:20:07|34994.
00:20:08|34982.56
00:20:09|34982.56
00:20:11|35000.96
00:20:11|35000.96
00:20:12|35000.96
00:20:13|35011.08
00:20:14|35019.66
00:20:15|35025.69
00:20:16|35029.17
00:20:17|35029.17
00:20:18|35029.17
00:20:19|35036.66
00:20:20|35036.66
00:20:23|35027.85
00:20:23|35030.63
00:20:25|35030.63
00:20:25|35030.63
00:20:27|35030.63
00:20:28|35030.63
00:20:28|34983.77
00:20:30|34935.77
00:20:30|34935.77
00:20:32|34937.94
00:20:33|34951.51
00:20:34|34951.51
00:20:35|34928.67
00:20:36|34926.14
00:20:37|34926.14
00:20:38|34933.04
00:20:39|34933.04
00:20:40|34940.16
00:20:41|34980.03
00:20:42|34989.7
00:20:43|34997.9
00:20:44|34990.74
00:20:45|34990.74
00:20:46|34990.74
00:20:47|35019.55
00:20:48|35019.55
00:20:49|35019.55
00:20:50|35019.55
00:20:51|35019.55
00:20:52|35020.26
00:20:53|35020.26
00:20:54|35020.26
00:20:55|35020.26
00:20:56|35020.26
00:20:57|34997.16
00:20:58|34991.98
00:20:59|34991.98
00:21:01|35016.15
00:21:01|35028.28
00:21:03|35039.8
00:21:04|35051.43
00:21:05|35055.83
00:21:05|35060.69
00:21:07|35085.34
00:21:08|35114.25
00:21:09|35109.93
00:21:10|35122.32
00:21:11|35122.32
00:21:13|35151.4
00:21:14|35129.92
00:21:15|35129.92
00:21:15|35129.92
00:21:17|35139.16
00:21:18|35139.46
00:21:18|35133.35
00:21:19|35144.92
00:21:20|35128.48
00:21:23|35128.48
00:21:24|35129.13
00:21:25|35129.13
00:21:27|35129.13
00:21:27|35185.01
00:21:29|35165.03
00:21:29|35165.03
00:21:30|35183.25
00:21:31|35189.91
00:21:32|35173.01
00:21:34|35163.62
00:21:35|35163.62
00:21:35|35148.37
00:21:37|35133.22
00:21:38|35133.22
00:21:39|35147.39
00:21:39|35147.39
00:21:41|35147.39
00:21:42|35154.47
00:21:43|35130.81
00:21:44|35130.81
00:21:45|35119.91
00:21:46|35119.91
00:21:47|35112.35
00:21:48|35139.25
00:21:49|35139.32
00:21:50|35139.32
00:21:51|35155.44
00:21:52|35155.44
00:21:53|35137.16
00:21:54|35140.64
00:21:55|35140.64
00:21:56|35140.64
00:21:57|35140.64
00:21:58|35151.41
00:21:59|35151.41
00:22:00|35151.41
00:22:01|35151.41
00:22:02|35151.41
00:22:03|35176.59
00:22:04|35147.41
00:22:05|35147.41
00:22:06|35134.8
00:22:07|35134.8
00:22:08|35177.57
00:22:09|35177.57
00:22:10|35177.57
00:22:11|35177.57
00:22:12|35161.36
00:22:13|35161.36
00:22:14|35161.36
00:22:15|35161.36
00:22:16|35161.36
00:22:17|35161.36
00:22:18|35161.36
00:22:19|35161.36
00:22:20|35161.36
00:22:21|35162.08
00:22:22|35162.08
00:22:24|35162.08
00:22:26|35171.58
00:22:26|35171.58
00:22:27|35165.98
00:22:29|35165.98
00:22:30|35193.29
00:22:32|35202.
00:22:34|35202.
00:22:35|35202.
00:22:36|35202.
00:22:37|35213.09
00:22:38|35215.89
00:22:39|35229.39
00:22:40|35227.
00:22:41|35227.
00:22:42|35291.27
00:22:43|35293.88
00:22:44|35288.25
00:22:45|35268.65
00:22:46|35271.54
00:22:47|35271.54
00:22:48|35242.
00:22:49|35256.81
00:22:50|35256.81
00:22:51|35256.81
00:22:52|35271.48
00:22:53|35250.37
00:22:54|35250.38
00:22:55|35271.09
00:22:56|35271.09
00:22:57|35271.09
00:22:58|35271.09
00:22:59|35267.19
00:23:00|35267.19
00:23:01|35267.19
00:23:02|35267.19
00:23:03|35296.24
00:23:04|35296.24
00:23:05|35296.24
00:23:06|35296.24
00:23:07|35296.24
00:23:08|35296.24
00:23:09|35296.24
00:23:10|35296.24
00:23:11|35296.24
00:23:12|35270.69
00:23:13|35277.18
00:23:14|35277.18
00:23:15|35247.02
00:23:16|35259.19
00:23:17|35259.19
00:23:18|35257.34
00:23:19|35257.34
00:23:20|35248.8
00:23:22|35275.65
00:23:23|35275.65
00:23:25|35263.61
00:23:26|35256.93
00:23:28|35256.93
00:23:29|35275.65
00:23:30|35260.7
00:23:32|35260.7
00:23:33|35260.7
00:23:34|35260.7
00:23:35|35267.2
00:23:36|35267.2
00:23:37|35257.06
00:23:38|35257.06
00:23:38|35253.96
00:23:40|35234.58
00:23:40|35234.58
00:23:42|35234.58
00:23:43|35234.58
00:23:44|35234.58
00:23:46|35229.36
00:23:47|35229.36
00:23:48|35229.36
00:23:48|35229.36
00:23:50|35229.36
00:23:51|35229.36
00:23:52|35229.36
00:23:54|35218.59
00:23:54|35218.59
00:23:56|35194.13
00:23:57|35176.59
00:23:58|35176.59
00:23:59|35181.34
00:24:00|35181.34
00:24:01|35181.34
00:24:02|35208.97
00:24:03|35208.97
00:24:04|35229.83
00:24:05|35229.83
00:24:06|35253.22
00:24:07|35264.55
00:24:09|35272.36
00:24:10|35264.07
00:24:11|35264.07
00:24:12|35256.13
00:24:13|35283.43
00:24:13|35283.43
00:24:15|35269.81
00:24:17|35274.24
00:24:18|35260.01
00:24:18|35260.
00:24:19|35260.
00:24:21|35252.47
00:24:21|35236.2
00:24:22|35236.2
00:24:24|35236.2
00:24:26|35226.75
00:24:26|35232.35
00:24:27|35232.35
00:24:29|35232.35
00:24:29|35232.35
00:24:31|35233.26
00:24:32|35233.26
00:24:33|35233.26
00:24:34|35233.26
00:24:36|35233.26
00:24:36|35233.26
00:24:37|35233.26
00:24:39|35247.19
00:24:40|35202.67
00:24:41|35200.38
00:24:42|35194.06
00:24:43|35194.06
00:24:44|35194.06
00:24:45|35194.06
00:24:47|35176.62
00:24:48|35176.62
00:24:49|35193.35
00:24:50|35193.35
00:24:51|35209.79
00:24:52|35213.93
00:24:53|35213.93
00:24:54|35199.82
00:24:55|35199.82
00:24:56|35199.82
00:24:57|35199.82
00:24:58|35199.82
00:24:59|35199.82
00:25:00|35194.07
00:25:01|35194.07
00:25:02|35194.07
00:25:03|35187.54
00:25:04|35187.54
00:25:05|35185.21
00:25:06|35185.21
00:25:07|35185.21
00:25:08|35185.21
00:25:10|35186.36
00:25:11|35171.03
00:25:12|35195.7
00:25:12|35195.7
00:25:14|35201.37
00:25:14|35201.37
00:25:15|35225.04
00:25:17|35236.17
00:25:18|35236.17
00:25:18|35217.83
00:25:20|35217.64
00:25:20|35237.99
00:25:22|35237.99
00:25:23|35237.99
00:25:24|35237.99
00:25:25|35237.99
00:25:26|35207.63
00:25:26|35207.63
00:25:28|35194.02
00:25:29|35194.02
00:25:31|35180.14
00:25:32|35180.14
00:25:34|35179.34
00:25:34|35179.34
00:25:36|35179.34
00:25:36|35179.34
00:25:37|35179.34
00:25:39|35179.34
00:25:41|35179.34
00:25:41|35179.34
00:25:42|35179.34
00:25:43|35179.34
00:25:44|35179.34
00:25:45|35179.34
00:25:46|35179.34
00:25:47|35179.34
00:25:48|35179.34
00:25:49|35222.58
00:25:50|35232.6
00:25:51|35232.6
00:25:52|35236.13
00:25:53|35236.13
00:25:54|35236.13
00:25:55|35232.26
00:25:56|35232.26
00:25:57|35218.14
00:25:58|35218.14
00:25:59|35241.75
00:26:00|35241.75
00:26:01|35193.69
00:26:02|35176.59
00:26:03|35176.59
00:26:04|35176.59
00:26:05|35176.59
00:26:06|35182.05
00:26:07|35203.27
00:26:08|35203.27
00:26:09|35203.27
00:26:10|35213.93
00:26:11|35213.93
00:26:12|35213.93
00:26:13|35213.93
00:26:14|35213.93
00:26:15|35213.93
00:26:16|35213.93
00:26:17|35213.93
00:26:19|35213.93
00:26:20|35213.93
00:26:21|35202.91
00:26:22|35202.91
00:26:23|35202.91
00:26:24|35202.91
00:26:26|35202.91
00:26:28|35218.76
00:26:30|35218.76
00:26:30|35218.76
00:26:32|35229.18
00:26:33|35213.01
00:26:34|35213.01
00:26:35|35197.3
00:26:36|35197.3
00:26:37|35179.08
00:26:38|35179.08
00:26:40|35179.08
00:26:41|35179.08
00:26:43|35179.08
00:26:44|35179.08
00:26:46|35176.02
00:26:47|35143.01
00:26:48|35139.25
00:26:49|35130.53
00:26:49|35101.46
00:26:50|35101.46
00:26:52|35101.46
00:26:52|35109.76
00:26:53|35109.76
00:26:54|35095.4
00:26:55|35095.16
00:26:57|35095.16
00:26:58|35095.16
00:26:59|35105.5
00:27:01|35141.43
00:27:01|35155.94
00:27:02|35176.59
00:27:03|35161.42
00:27:04|35161.42
00:27:05|35161.42
00:27:06|35176.67
00:27:07|35189.03
00:27:08|35189.03
00:27:09|35189.03
00:27:10|35189.03
00:27:11|35189.03
00:27:12|35189.03
00:27:13|35189.03
00:27:14|35189.03
00:27:15|35189.03
00:27:16|35178.01
00:27:17|35148.52
00:27:18|35129.26
00:27:19|35129.26
00:27:20|35140.79
00:27:21|35139.27
00:27:22|35156.11
00:27:23|35156.11
00:27:24|35179.2
00:27:25|35193.9
00:27:26|35193.9
00:27:28|35193.9
00:27:29|35193.9
00:27:30|35193.9
00:27:31|35169.6
00:27:32|35169.6
00:27:34|35177.42
00:27:35|35192.15
00:27:36|35233.74
00:27:37|35233.74
00:27:38|35233.74
00:27:39|35211.33
00:27:40|35211.33
00:27:40|35211.33
00:27:42|35250.77
00:27:43|35250.77
00:27:44|35250.77
00:27:45|35250.77
00:27:46|35250.77
00:27:47|35318.32
00:27:48|35277.2
00:27:49|35285.86
00:27:50|35285.86
00:27:51|35285.86
00:27:52|35291.73
00:27:54|35291.73
00:27:54|35315.86
00:27:55|35300.74
00:27:56|35305.59
00:27:57|35305.59
00:27:58|35315.84
00:27:59|35315.84
00:28:00|35315.84
00:28:01|35315.84
00:28:02|35315.84
00:28:03|35315.84
00:28:04|35315.84
00:28:05|35304.37
00:28:06|35304.37
00:28:07|35292.85
00:28:08|35295.22
00:28:09|35295.22
00:28:10|35295.22
00:28:11|35295.22
00:28:12|35295.22
00:28:13|35299.48
00:28:14|35315.22
00:28:15|35315.22
00:28:16|35298.22
00:28:17|35282.95
00:28:18|35282.95
00:28:19|35269.95
00:28:20|35250.37
00:28:21|35250.37
00:28:22|35250.37
00:28:23|35263.11
00:28:24|35259.98
00:28:26|35259.98
00:28:26|35259.98
00:28:27|35259.98
00:28:29|35259.98
00:28:31|35267.51
00:28:33|35293.23
00:28:35|35293.23
00:28:35|35293.23
00:28:36|35293.23
00:28:38|35293.23
00:28:38|35304.
00:28:39|35304.
00:28:40|35264.06
00:28:42|35264.06
00:28:43|35264.06
00:28:44|35247.73
00:28:44|35247.73
00:28:46|35213.37
00:28:46|35250.8
00:28:47|35250.8
00:28:49|35272.42
00:28:50|35290.99
00:28:51|35299.5
00:28:52|35299.5
00:28:53|35299.5
00:28:54|35299.5
00:28:55|35299.5
00:28:56|35299.5
00:28:57|35323.91
00:28:58|35323.91
00:28:59|35323.91
00:29:00|35323.91
00:29:00|35332.82
00:29:02|35332.84
00:29:03|35332.82
00:29:04|35338.24
00:29:05|35338.24
00:29:06|35346.99
00:29:07|35353.48
00:29:07|35353.48
00:29:09|35336.85
00:29:09|35359.45
00:29:11|35366.78
00:29:12|35377.11
00:29:13|35365.55
00:29:15|35373.57
00:29:15|35373.57
00:29:16|35373.57
00:29:17|35373.57
00:29:18|35373.57
00:29:19|35373.57
00:29:21|35366.4
00:29:21|35366.4
00:29:22|35362.34
00:29:23|35377.11
00:29:25|35380.99
00:29:25|35388.77
00:29:27|35394.04
00:29:27|35394.04
00:29:29|35388.14
00:29:29|35382.06
00:29:31|35394.04
00:29:31|35394.04
00:29:33|35394.04
00:29:34|35413.58
00:29:35|35413.28
00:29:36|35407.31
00:29:37|35412.89
00:29:38|35407.77
00:29:39|35439.72
00:29:40|35412.68
00:29:41|35424.81
00:29:42|35381.96
00:29:44|35352.92
00:29:44|35307.3
00:29:45|35367.46
00:29:46|35367.46
00:29:47|35367.46
00:29:49|35352.73
00:29:49|35354.72
00:29:50|35354.72
00:29:51|35354.72
00:29:52|35354.72
00:29:53|35354.72
00:29:54|35365.59
00:29:55|35365.59
00:29:56|35365.59
00:29:57|35334.69
00:29:58|35334.69
00:30:00|35334.69
00:30:00|35334.69
00:30:01|35334.69
00:30:02|35341.32
00:30:03|35307.28
00:30:04|35299.48
00:30:05|35292.99
00:30:07|35292.99
00:30:07|35292.99
00:30:08|35292.99
00:30:09|35296.7
00:30:10|35296.7
00:30:12|35301.36
00:30:12|35293.91
00:30:13|35293.91
00:30:14|35293.91
00:30:16|35325.95
00:30:17|35325.95
00:30:17|35325.95
00:30:18|35325.95
00:30:19|35325.95
00:30:20|35325.95
00:30:21|35325.95
00:30:22|35338.86
00:30:23|35338.86
00:30:24|35329.82
00:30:26|35329.82
00:30:26|35333.55
00:30:27|35318.56
00:30:28|35299.32
00:30:29|35299.32
00:30:32|35311.54
00:30:33|35311.54
00:30:33|35334.62
00:30:34|35334.62
00:30:35|35334.62
00:30:36|35334.62
00:30:37|35334.62
00:30:38|35345.44
00:30:40|35345.44
00:30:40|35328.07
00:30:41|35328.07
00:30:42|35328.07
00:30:43|35343.94
00:30:44|35343.93
00:30:45|35343.94
00:30:46|35344.29
00:30:48|35317.9
00:30:49|35338.46
00:30:50|35341.57
00:30:51|35365.58
00:30:52|35365.58
00:30:53|35365.58
00:30:55|35365.58
00:30:55|35365.58
00:30:56|35383.8
00:30:57|35384.81
00:30:59|35460.39
00:30:59|35416.31
00:31:00|35412.33
00:31:01|35412.33
00:31:03|35438.21
00:31:04|35438.21
00:31:05|35438.2
00:31:06|35433.36
00:31:07|35423.92
00:31:09|35401.52
00:31:10|35396.86
00:31:11|35410.79
00:31:12|35410.79
00:31:13|35411.82
00:31:14|35411.82
00:31:15|35411.82
00:31:15|35411.82
00:31:17|35411.82
00:31:18|35411.82
00:31:19|35411.82
00:31:20|35344.62
00:31:21|35341.81
00:31:21|35307.28
00:31:23|35349.51
00:31:23|35328.28
00:31:25|35328.28
00:31:26|35328.28
00:31:26|35306.32
00:31:28|35300.
00:31:29|35312.16
00:31:30|35292.81
00:31:31|35292.81
00:31:33|35251.28
00:31:35|35268.93
00:31:35|35270.7
00:31:36|35270.7
00:31:38|35294.99
00:31:38|35297.35
00:31:40|35297.35
00:31:40|35246.88
00:31:43|35235.77
00:31:43|35235.74
00:31:44|35235.74
00:31:45|35235.74
00:31:46|35235.74
00:31:47|35248.28
00:31:48|35256.51
00:31:49|35235.74
00:31:50|35299.16
00:31:51|35303.72
00:31:52|35303.72
00:31:53|35307.28
00:31:54|35282.75
00:31:55|35303.49
00:31:56|35303.49
00:31:57|35303.49
00:31:58|35303.49
00:31:59|35303.49
00:32:00|35303.49
00:32:01|35260.38
00:32:02|35265.75
00:32:03|35290.86
00:32:04|35329.97
00:32:05|35329.97
00:32:06|35329.97
00:32:07|35289.31
00:32:08|35289.31
00:32:09|35289.31
00:32:10|35289.31
00:32:11|35289.31
00:32:13|35289.31
00:32:13|35289.31
00:32:14|35273.52
00:32:15|35235.77
00:32:16|35235.77
00:32:17|35255.73
00:32:18|35220.39
00:32:19|35203.27
00:32:20|35205.86
00:32:21|35160.98
00:32:22|35178.71
00:32:23|35193.47
00:32:24|35206.83
00:32:25|35208.83
00:32:26|35232.6
00:32:27|35254.1
00:32:28|35254.1
00:32:29|35254.1
00:32:30|35254.1
00:32:31|35254.11
00:32:33|35266.12
00:32:35|35254.1
00:32:37|35134.93
00:32:38|35151.42
00:32:40|35154.65
00:32:40|35145.64
00:32:41|35139.13
00:32:44|35154.33
00:32:44|35154.33
00:32:45|35137.66
00:32:46|35123.07
00:32:47|35101.91
00:32:48|35120.3
00:32:49|35117.01
00:32:50|35119.63
00:32:51|35112.22
00:32:53|35112.22
00:32:55|35112.22
00:32:56|35095.01
00:32:57|35095.01
00:32:58|35093.07
00:32:59|35060.31
00:33:00|35056.06
00:33:01|35052.86
00:33:02|35052.86
00:33:03|35052.86
00:33:04|35059.71
00:33:05|35056.39
00:33:06|35056.39
00:33:07|35056.39
00:33:07|35076.33
00:33:09|35087.92
00:33:10|35087.92
00:33:11|35087.92
00:33:12|35087.92
00:33:13|35102.41
00:33:14|35076.72
00:33:15|35076.72
00:33:16|35076.72
00:33:17|35078.8
00:33:18|35094.63
00:33:19|35120.58
00:33:20|35120.58
00:33:20|35139.25
00:33:22|35139.25
00:33:23|35139.25
00:33:24|35158.13
00:33:25|35170.74
00:33:26|35180.16
00:33:26|35170.21
00:33:28|35165.89
00:33:29|35185.37
00:33:29|35185.37
00:33:31|35185.37
00:33:32|35185.58
00:33:32|35170.57
00:33:35|35170.57
00:33:37|35165.89
00:33:37|35138.47
00:33:38|35138.47
00:33:40|35120.58
00:33:41|35120.58
00:33:42|35120.58
00:33:43|35120.59
00:33:44|35120.59
00:33:45|35083.67
00:33:46|35083.67
00:33:47|35083.67
00:33:49|35083.67
00:33:49|35083.67
00:33:51|35063.83
00:33:52|35059.85
00:33:53|35065.74
00:33:54|35066.28
00:33:55|35066.28
00:33:56|35076.66
00:33:57|35045.91
00:33:58|35045.91
00:33:59|35045.91
00:34:00|35018.24
00:34:01|35000.
00:34:02|35000.
00:34:03|35006.25
00:34:04|35006.25
00:34:05|34989.88
00:34:06|34972.72
00:34:07|34975.44
00:34:08|34981.58
00:34:09|34981.58
00:34:10|34975.44
00:34:11|34975.44
00:34:12|34975.44
00:34:13|34972.72
00:34:14|34972.72
00:34:15|34950.47
00:34:16|34950.47
00:34:17|34950.47
00:34:18|34954.54
00:34:19|34954.54
00:34:20|34954.54
00:34:21|34962.44
00:34:22|34999.99
00:34:23|35000.
00:34:24|34992.01
00:34:25|34984.04
00:34:26|34970.25
00:34:27|35041.63
00:34:28|35020.21
00:34:29|35033.59
00:34:30|35017.45
00:34:31|35017.45
00:34:32|35008.05
00:34:33|34991.56
00:34:34|35042.46
00:34:36|35053.97
00:34:37|35014.44
00:34:38|35014.44
00:34:39|35014.44
00:34:41|35014.44
00:34:41|35046.26
00:34:42|35046.89
00:34:43|35026.53
00:34:45|34986.21
00:34:45|34982.65
00:34:46|34948.57
00:34:47|34974.26
00:34:49|34949.85
00:34:50|34940.1
00:34:51|34940.1
00:34:52|34940.1
00:34:53|34940.1
00:34:54|34940.1
00:34:55|34940.1
00:34:56|34929.14
00:34:57|34914.89
00:34:58|34902.54
00:34:59|34894.89
00:35:00|34890.28
00:35:01|34842.88
00:35:02|34871.81
00:35:03|34864.06
00:35:04|34889.38
00:35:05|34896.54
00:35:06|34920.05
00:35:07|34925.85
00:35:08|34925.88
00:35:09|34925.88
00:35:10|34949.38
00:35:11|34947.8
00:35:12|34945.68
00:35:13|34945.68
00:35:14|34936.58
00:35:15|34919.04
00:35:16|34909.32
00:35:17|34922.72
00:35:18|34949.44
00:35:19|34952.55
00:35:20|34973.58
00:35:21|34941.5
00:35:22|34941.5
00:35:23|34949.84
00:35:24|34949.84
00:35:25|34971.21
00:35:26|34971.21
00:35:27|34971.21
00:35:28|34971.21
00:35:29|34952.25
00:35:30|34939.67
00:35:31|34939.67
00:35:32|34939.67
00:35:33|34939.67
00:35:34|34939.67
00:35:35|34939.67
00:35:37|34939.67
00:35:37|34972.6
00:35:39|34972.6
00:35:40|34969.44
00:35:41|34941.16
00:35:42|34960.
00:35:44|34960.
00:35:45|34960.
00:35:45|34899.8
00:35:47|34916.11
00:35:47|34916.11
00:35:48|34896.59
00:35:50|34914.72
00:35:51|34914.72
00:35:52|34914.72
00:35:54|34907.23
00:35:55|34907.23
00:35:55|34907.23
00:35:57|34907.23
00:35:58|34907.23
00:35:59|34907.23
00:36:00|34907.23
00:36:00|35000.
00:36:01|35016.94
00:36:02|35015.89
00:36:03|35015.17
00:36:04|34990.66
00:36:05|34994.84
00:36:06|34984.7
00:36:08|34990.46
00:36:08|34990.46
00:36:09|34970.29
00:36:11|34936.69
00:36:11|34925.72
00:36:12|34925.72
00:36:14|34944.61
00:36:14|34944.61
00:36:16|34944.61
00:36:17|34944.61
00:36:18|34944.61
00:36:18|34944.61
00:36:20|34944.61
00:36:20|34968.12
00:36:21|34947.95
00:36:24|34947.95
00:36:24|34947.95
00:36:25|34948.1
00:36:27|34971.16
00:36:27|34971.16
00:36:28|34987.63
00:36:29|34992.87
00:36:30|35031.45
00:36:32|35039.05
00:36:32|35024.73
00:36:33|35005.14
00:36:34|35005.14
00:36:35|35005.14
00:36:37|35025.36
00:36:38|35037.51
00:36:40|35045.35
00:36:41|35045.35
00:36:42|35045.35
00:36:43|35044.87
00:36:44|35044.87
00:36:45|35044.87
00:36:46|35044.87
00:36:47|35083.24
00:36:48|35075.71
00:36:49|35107.22
00:36:50|35107.22
00:36:51|35107.22
00:36:52|35044.08
00:36:54|35057.63
00:36:55|35060.84
00:36:56|35060.84
00:36:57|35060.84
00:36:57|35103.85
00:36:58|35103.85
00:37:00|35103.85
00:37:01|35120.92
00:37:02|35120.92
00:37:03|35110.12
00:37:03|35110.29
00:37:05|35083.93
00:37:06|35083.93
00:37:07|35063.47
00:37:08|35059.66
00:37:08|35085.63
00:37:10|35085.63
00:37:11|35085.63
00:37:12|35085.63
00:37:13|35096.07
00:37:14|35096.07
00:37:14|35096.07
00:37:16|35059.64
00:37:17|35059.64
00:37:18|35029.89
00:37:19|35024.58
00:37:20|35017.46
00:37:21|35017.46
00:37:22|35008.58
00:37:22|35008.58
00:37:24|35000.82
00:37:25|35004.42
00:37:25|35004.42
00:37:26|34997.69
00:37:28|34982.45
00:37:29|34982.45
00:37:29|34989.11
00:37:31|35008.
00:37:32|35064.57
00:37:32|35070.68
00:37:34|35070.68
00:37:35|35070.68
00:37:35|35070.68
00:37:36|35070.67
00:37:39|35070.67
00:37:40|35070.67
00:37:41|35106.47
00:37:43|34998.57
00:37:44|34998.57
00:37:45|34992.73
00:37:46|34989.49
00:37:47|34970.13
00:37:48|34970.13
00:37:49|34952.84
00:37:50|34967.99
00:37:51|34972.51
00:37:52|34972.51
00:37:53|34972.51
00:37:54|34972.51
00:37:55|34982.17
00:37:56|34982.17
00:37:56|34976.23
00:37:58|34976.23
00:37:59|34976.23
00:38:00|34990.05
00:38:01|35008.56
00:38:02|35018.41
00:38:03|35028.04
00:38:04|35050.51
00:38:05|35050.51
00:38:06|35048.65
00:38:07|35059.5
00:38:08|35059.5
00:38:09|35070.23
00:38:10|35070.23
00:38:11|35070.23
00:38:12|35079.79
00:38:13|35000.
00:38:14|34962.89
00:38:15|34972.89
00:38:16|34991.44
00:38:17|35011.08
00:38:18|35046.25
00:38:19|35046.25
00:38:20|35046.25
00:38:21|35046.25
00:38:22|35046.25
00:38:23|35046.25
00:38:24|35046.25
00:38:25|35046.25
00:38:25|35012.31
00:38:27|35012.31
00:38:28|35030.01
00:38:29|35035.69
00:38:30|35035.69
00:38:30|35035.69
00:38:32|35035.69
00:38:32|35045.74
00:38:34|35045.74
00:38:35|35045.74
00:38:35|35038.29
00:38:37|35015.03
00:38:39|34989.41
00:38:40|34992.63
00:38:42|34992.61
00:38:43|34992.61
00:38:45|34996.17
00:38:46|34996.17
00:38:47|34996.17
00:38:48|35009.81
00:38:49|35009.81
00:38:50|35017.78
00:38:51|35017.77
00:38:52|35017.77
00:38:53|34982.3
00:38:54|34956.12
00:38:55|34956.12
00:38:56|34956.24
00:38:57|34956.24
00:38:58|34956.24
00:38:59|34954.42
00:39:00|34946.59
00:39:00|34946.59
00:39:01|34948.84
00:39:03|34967.13
00:39:04|34967.13
00:39:05|34967.13
00:39:06|34967.13
00:39:07|34967.13
00:39:08|34964.46
00:39:09|34915.21
00:39:10|34924.32
00:39:11|34924.32
00:39:12|34912.37
00:39:13|34882.59
00:39:14|34900.86
00:39:15|34910.49
00:39:16|34933.88
00:39:18|34954.81
00:39:18|34937.23
00:39:19|34937.23
00:39:20|34923.81
00:39:21|34923.81
00:39:22|34923.81
00:39:23|34918.46
00:39:24|34918.43
00:39:25|34918.43
00:39:26|34831.4
00:39:27|34874.81
00:39:28|34871.45
00:39:29|34874.36
00:39:30|34894.22
00:39:31|34913.93
00:39:32|34912.68
00:39:33|34877.46
00:39:34|34877.46
00:39:35|34842.58
00:39:36|34842.21
00:39:37|34816.62
00:39:38|34814.87
00:39:40|34785.04
00:39:42|34781.74
00:39:42|34749.61
00:39:44|34750.03
00:39:46|34733.02
00:39:47|34795.76
00:39:48|34754.21
00:39:49|34748.14
00:39:50|34751.08
00:39:51|34751.11
00:39:52|34781.78
00:39:53|34732.87
00:39:55|34759.37
00:39:55|34740.3
00:39:57|34740.3
00:39:57|34740.3
00:39:59|34752.5
00:39:59|34752.5
00:40:01|34766.41
00:40:01|34776.99
00:40:02|34790.37
00:40:03|34801.69
00:40:04|34792.72
00:40:05|34806.64
00:40:06|34806.64
00:40:07|34812.75
00:40:08|34812.75
00:40:09|34835.91
00:40:10|34768.99
00:40:11|34783.22
00:40:12|34797.01
00:40:13|34789.87
00:40:14|34797.01
00:40:15|34779.18
00:40:16|34754.46
00:40:18|34768.14
00:40:19|34768.14
00:40:20|34768.14
00:40:21|34768.14
00:40:22|34764.45
00:40:23|34797.32
00:40:24|34702.32
00:40:25|34736.55
00:40:26|34736.87
00:40:27|34736.87
00:40:28|34731.31
00:40:29|34731.31
00:40:30|34731.31
00:40:31|34713.04
00:40:33|34713.04
00:40:34|34752.76
00:40:35|34784.52
00:40:36|34784.52
00:40:36|34716.97
00:40:38|34745.5
00:40:40|34750.7
00:40:42|34759.66
00:40:43|34759.66
00:40:45|34769.54
00:40:46|34757.24
00:40:46|34757.24
00:40:48|34760.93
00:40:49|34760.93
00:40:50|34758.37
00:40:51|34770.62
00:40:53|34752.75
00:40:53|34752.75
00:40:54|34776.44
00:40:55|34791.53
00:40:56|34803.18
00:40:57|34807.63
00:40:58|34807.63
00:40:59|34807.63
00:41:01|34807.63
00:41:01|34821.86
00:41:02|34825.57
00:41:04|34835.79
00:41:05|34835.79
00:41:05|34816.92
00:41:06|35018.
00:41:09|34911.05
00:41:09|34939.69
00:41:10|34939.69
00:41:11|34952.46
00:41:12|34950.66
00:41:13|34932.77
00:41:14|34916.85
00:41:15|34916.85
00:41:16|34915.33
00:41:17|34915.33
00:41:18|34890.11
00:41:19|34913.86
00:41:20|34903.51
00:41:22|34895.89
00:41:23|34915.68
00:41:24|34897.76
00:41:25|34932.62
00:41:26|34932.62
00:41:27|34923.64
00:41:28|34907.87
00:41:29|34907.87
00:41:30|34883.02
00:41:31|34862.83
00:41:32|34862.83
00:41:33|34790.33
00:41:34|34796.27
00:41:35|34796.27
00:41:37|34804.77
00:41:38|34779.3
00:41:39|34779.3
00:41:40|34779.3
00:41:40|34779.3
00:41:43|34813.4
00:41:44|34828.75
00:41:46|34798.2
00:41:47|34805.88
00:41:47|34798.83
00:41:49|34798.83
00:41:50|34788.13
00:41:51|34757.01
00:41:53|34750.
00:41:53|34746.79
00:41:55|34755.84
00:41:56|34755.84
00:41:56|34746.57
00:41:58|34758.02
00:41:58|34746.57
00:42:00|34728.52
00:42:01|34755.83
00:42:02|34789.13
00:42:03|34756.19
00:42:03|34756.19
00:42:05|34756.19
00:42:05|34756.19
00:42:07|34779.46
00:42:07|34779.46
00:42:08|34789.35
00:42:09|34780.37
00:42:11|34780.37
00:42:12|34780.37
00:42:13|34777.36
00:42:14|34763.
00:42:15|34763.
00:42:16|34763.
00:42:17|34763.29
00:42:18|34789.59
00:42:19|34789.59
00:42:20|34789.53
00:42:21|34812.7
00:42:23|34790.05
00:42:23|34790.05
00:42:25|34801.2
00:42:26|34789.56
00:42:27|34801.24
00:42:28|34801.24
00:42:29|34774.36
00:42:29|34772.36
00:42:30|34772.36
00:42:31|34772.37
00:42:33|34772.37
00:42:34|34772.36
00:42:34|34766.12
00:42:35|34733.12
00:42:36|34733.12
00:42:37|34741.51
00:42:38|34702.74
00:42:39|34700.03
00:42:41|34737.96
00:42:41|34731.35
00:42:42|34758.97
00:42:43|34758.97
00:42:46|34772.89
00:42:47|34820.06
00:42:48|34788.2
00:42:49|34801.93
00:42:50|34756.11
00:42:51|34771.48
00:42:52|34717.24
00:42:53|34717.24
00:42:54|34703.73
00:42:55|34703.73
00:42:56|34724.95
00:42:57|34724.95
00:42:59|34724.95
00:43:00|34774.46
00:43:01|34801.85
00:43:02|34781.26
00:43:03|34769.65
00:43:05|34769.65
00:43:05|34782.57
00:43:06|34782.57
00:43:07|34801.84
00:43:08|34846.27
00:43:10|34816.29
00:43:10|34829.48
00:43:11|34808.63
00:43:13|34880.53
00:43:13|34900.46
00:43:15|34840.56
00:43:16|34819.07
00:43:17|34819.07
00:43:17|34803.31
00:43:18|34803.31
00:43:19|34803.31
00:43:21|34835.05
00:43:22|34801.59
00:43:23|34801.59
00:43:24|34826.29
00:43:24|34797.47
00:43:25|34797.47
00:43:27|34813.66
00:43:27|34800.
00:43:28|34829.65
00:43:29|34829.65
00:43:30|34829.6
00:43:31|34829.6
00:43:33|34829.6
00:43:33|34836.48
00:43:34|34850.93
00:43:35|34864.77
00:43:36|34864.77
00:43:38|34864.77
00:43:38|34808.28
00:43:40|34803.19
00:43:40|34803.19
00:43:41|34803.19
00:43:42|34806.44
00:43:45|34806.44
00:43:46|34858.56
00:43:47|34862.44
00:43:49|34862.44
00:43:50|34862.44
00:43:51|34861.4
00:43:53|34861.4
00:43:54|34861.4
00:43:55|34861.4
00:43:56|34880.67
00:43:58|34880.67
00:43:59|34880.67
00:44:00|34880.67
00:44:01|34880.67
00:44:02|34884.17
00:44:03|34884.17
00:44:03|34884.17
00:44:04|34884.17
00:44:06|34870.03
00:44:07|34816.56
00:44:08|34803.19
00:44:09|34790.04
00:44:09|34805.08
00:44:11|34794.8
00:44:12|34794.8
00:44:13|34784.53
00:44:14|34741.31
00:44:14|34782.69
00:44:16|34782.69
00:44:17|34796.05
00:44:17|34790.64
00:44:19|34776.58
00:44:21|34776.58
00:44:21|34821.35
00:44:22|34821.35
00:44:24|34821.35
00:44:25|34821.35
00:44:25|34842.1
00:44:26|34854.04
00:44:27|34854.04
00:44:28|34829.25
00:44:29|34815.06
00:44:30|34815.06
00:44:32|34841.07
00:44:32|34819.19
00:44:33|34854.06
00:44:35|34854.06
00:44:35|34854.06
00:44:37|34854.07
00:44:38|34854.07
00:44:38|34848.38
00:44:40|34848.38
00:44:40|34830.41
00:44:41|34830.41
00:44:42|34823.01
00:44:44|34825.16
00:44:46|34874.32
00:44:47|34840.7
00:44:49|34803.19
00:44:50|34803.19
00:44:52|34789.92
00:44:53|34800.9
00:44:54|34794.16
00:44:54|34816.4
00:44:56|34816.4
00:44:57|34833.55
00:44:59|34856.43
00:44:59|34839.87
00:45:01|34839.87
00:45:02|34844.39
00:45:03|34844.39
00:45:04|34845.62
00:45:05|34876.19
00:45:06|34876.19
00:45:06|34841.51
00:45:08|34841.51
00:45:08|34877.87
00:45:10|34877.87
00:45:11|34877.87
00:45:12|34877.87
00:45:13|34877.87
00:45:14|34880.43
00:45:14|34896.5
00:45:16|34890.88
00:45:17|34878.2
00:45:18|34878.2
00:45:19|34878.2
00:45:20|34918.09
00:45:21|34891.59
00:45:22|34891.59
00:45:22|34891.59
00:45:24|34891.59
00:45:25|34913.89
00:45:27|34917.58
00:45:27|34921.47
00:45:28|34931.14
00:45:29|34931.14
00:45:31|34953.
00:45:31|34953.
00:45:33|34961.39
00:45:33|34949.46
00:45:34|34949.46
00:45:35|34950.55
00:45:36|34954.19
00:45:38|34954.19
00:45:38|34927.93
00:45:39|34915.21
00:45:40|34915.21
00:45:42|34909.05
00:45:42|34909.05
00:45:43|34939.86
00:45:44|34917.08
00:45:47|34917.08
00:45:48|34917.08
00:45:50|34934.72
00:45:51|34934.72
00:45:52|34934.72
00:45:53|34934.72
00:45:54|34934.72
00:45:55|34934.72
00:45:57|34911.75
00:45:57|34911.75
00:45:59|34911.75
00:46:00|34911.75
00:46:01|34887.61
00:46:02|34887.61
00:46:03|34905.39
00:46:04|34905.39
00:46:06|34957.64
00:46:06|34957.63
00:46:07|34957.61
00:46:09|34935.1
00:46:10|34935.1
00:46:10|34935.1
00:46:12|34935.1
00:46:13|34935.1
00:46:14|34935.1
00:46:15|34957.64
00:46:16|34957.64
00:46:16|34957.64
00:46:18|34915.21
00:46:19|34911.71
00:46:20|34905.17
00:46:21|34912.63
00:46:21|34955.1
00:46:23|34971.22
00:46:24|34971.22
00:46:25|34962.39
00:46:26|34966.97
00:46:26|34972.24
00:46:28|34981.57
00:46:29|34981.57
00:46:30|35000.
00:46:31|35000.
00:46:32|35016.65
00:46:33|35008.59
00:46:34|35076.82
00:46:35|35039.46
00:46:36|35003.36
00:46:36|35009.94
00:46:37|35002.92
00:46:38|35002.92
00:46:39|35002.92
00:46:40|35002.92
00:46:42|35036.56
00:46:43|35017.08
00:46:43|35017.08
00:46:45|35010.49
00:46:45|35010.49
00:46:48|35043.49
00:46:50|35043.49
00:46:50|35043.48
00:46:52|35043.48
00:46:52|35043.48
00:46:55|35043.48
00:46:55|35043.48
00:46:56|35043.48
00:46:58|35020.66
00:46:59|35020.66
00:47:01|35032.88
00:47:01|35032.88
00:47:02|35032.88
00:47:03|35032.88
00:47:05|35032.88
00:47:06|35049.35
00:47:07|35041.63
00:47:08|35039.08
00:47:09|35016.52
00:47:10|35016.54
00:47:11|35016.54
00:47:12|35016.54
00:47:13|35032.22
00:47:14|35032.22
00:47:15|35032.22
00:47:16|35032.22
00:47:17|34963.65
00:47:18|34996.43
00:47:19|34996.43
00:47:20|34996.43
00:47:21|34996.43
00:47:22|34996.43
00:47:23|34996.43
00:47:24|34996.43
00:47:25|34996.43
00:47:25|34978.49
00:47:26|34978.49
00:47:28|34978.49
00:47:28|34993.2
00:47:30|35024.76
00:47:31|34996.43
00:47:32|34996.43
00:47:33|34996.43
00:47:34|34996.43
00:47:35|34988.68
00:47:36|34988.68
00:47:37|34988.68
00:47:38|34988.68
00:47:39|35001.44
00:47:40|34991.4
00:47:41|35009.04
00:47:42|35009.04
00:47:43|35009.04
00:47:44|35009.04
00:47:45|35009.04
00:47:46|34998.13
00:47:47|35003.85
00:47:49|35003.86
00:47:51|35005.44
00:47:51|35012.35
00:47:53|35012.35
00:47:53|35009.35
00:47:54|35009.35
00:47:56|35033.16
00:47:57|35033.16
00:47:58|35045.9
00:47:59|35055.05
00:48:00|35056.63
00:48:00|35044.24
00:48:02|35025.46
00:48:03|35033.52
00:48:04|35033.52
00:48:05|35033.52
00:48:06|35033.52
00:48:07|35033.52
00:48:08|35033.52
00:48:09|35033.52
00:48:10|35013.09
00:48:11|35013.09
00:48:12|34989.89
00:48:13|34989.9
00:48:14|34981.47
00:48:14|35002.26
00:48:15|34976.56
00:48:17|34997.56
00:48:18|34997.56
00:48:19|35002.26
00:48:20|35016.45
00:48:20|35016.45
00:48:22|35016.45
00:48:23|35016.45
00:48:24|34854.84
00:48:24|34809.53
00:48:25|34854.79
00:48:27|34844.91
00:48:28|34834.85
00:48:29|34840.7
00:48:29|34840.66
00:48:31|34834.86
00:48:31|34834.86
00:48:33|34850.64
00:48:34|34832.74
00:48:34|34832.74
00:48:36|34846.95
00:48:36|34846.95
00:48:38|34865.58
00:48:39|34865.58
00:48:39|34865.58
00:48:41|34865.58
00:48:42|34865.58
00:48:43|34865.87
00:48:44|34865.87
00:48:44|34865.87
00:48:46|34877.86
00:48:47|34849.06
00:48:48|34849.07
00:48:50|34863.02
00:48:52|34860.92
00:48:53|34849.18
00:48:54|34849.18
00:48:55|34849.18
00:48:56|34849.18
00:48:58|34849.18
00:48:59|34849.18
00:48:59|34883.71
00:49:01|34868.16
00:49:02|34868.16
00:49:03|34882.67
00:49:04|34866.33
00:49:05|34864.63
00:49:06|34871.96
00:49:07|34869.7
00:49:08|34867.7
00:49:09|34874.76
00:49:10|34874.76
00:49:11|34854.11
00:49:12|34852.39
00:49:13|34871.93
00:49:14|34852.43
00:49:15|34852.43
00:49:16|34852.49
00:49:17|34852.49
00:49:18|34852.5
00:49:19|34829.38
00:49:20|34829.4
00:49:21|34839.21
00:49:22|34869.96
00:49:23|34869.96
00:49:24|34850.07
00:49:25|34846.4
00:49:26|34846.4
00:49:27|34846.4
00:49:28|34849.8
00:49:29|34849.8
00:49:30|34849.8
00:49:31|34849.5
00:49:32|34850.02
00:49:34|34850.02
00:49:35|34850.02
00:49:36|34850.02
00:49:37|34869.96
00:49:38|34848.93
00:49:38|34843.46
00:49:39|34843.46
00:49:41|34843.46
00:49:42|34843.46
00:49:42|34843.46
00:49:44|34843.46
00:49:45|34843.46
00:49:46|34843.46
00:49:46|34843.46
00:49:48|34843.46
00:49:49|34892.49
00:49:51|34890.86
00:49:53|34890.86
00:49:53|34890.86
00:49:55|34890.86
00:49:56|34848.79
00:49:58|34821.86
00:49:59|34813.96
00:49:59|34834.24
00:50:00|34799.49
00:50:01|34812.33
00:50:03|34823.2
00:50:04|34823.2
00:50:05|34826.11
00:50:06|34826.11
00:50:07|34826.11
00:50:08|34835.94
00:50:09|34813.16
00:50:10|34813.16
00:50:11|34813.16
00:50:12|34834.73
00:50:13|34855.86
00:50:14|34858.68
00:50:16|34829.92
00:50:17|34827.42
00:50:18|34827.42
00:50:19|34827.42
00:50:20|34813.91
00:50:21|34813.91
00:50:22|34813.91
00:50:23|34822.81
00:50:23|34833.01
00:50:24|34841.45
00:50:25|34848.72
00:50:27|34848.72
00:50:27|34848.72
00:50:29|34859.2
00:50:30|34899.4
00:50:30|34899.4
00:50:32|34877.35
00:50:33|34863.34
00:50:33|34863.34
00:50:35|34863.34
00:50:35|34888.76
00:50:37|34860.41
00:50:38|34860.41
00:50:39|34860.41
00:50:40|34860.41
00:50:40|34860.41
00:50:42|34871.56
00:50:42|34871.56
00:50:44|34868.72
00:50:45|34868.72
00:50:46|34868.72
00:50:47|34898.79
00:50:48|34898.79
00:50:49|34898.79
00:50:50|34867.75
00:50:52|34867.75
00:50:54|34887.45
00:50:55|34887.45
00:50:56|34887.45
00:50:57|34887.45
00:50:57|34898.8
00:50:59|34898.8
00:51:01|34900.
00:51:01|34900.
00:51:02|34900.
00:51:03|34881.23
00:51:04|34881.23
00:51:05|34900.
00:51:06|34886.13
00:51:07|34886.13
00:51:08|34885.4
00:51:09|34899.91
00:51:10|34899.95
00:51:11|34900.
00:51:13|34890.25
00:51:13|34899.99
00:51:15|34900.
00:51:16|34900.
00:51:17|34900.
00:51:18|34900.
00:51:19|34900.
00:51:20|34900.
00:51:21|34900.
00:51:22|34900.
00:51:23|34894.3
00:51:24|34899.98
00:51:26|34899.98
00:51:26|34899.98
00:51:27|34891.41
00:51:28|34899.96
00:51:29|34899.96
00:51:31|34899.96
00:51:32|34854.12
00:51:33|34867.64
00:51:34|34867.64
00:51:35|34841.17
00:51:36|34861.65
00:51:37|34861.65
00:51:38|34861.65
00:51:39|34861.65
00:51:40|34824.81
00:51:41|34839.11
00:51:42|34839.92
00:51:43|34839.92
00:51:45|34853.76
00:51:45|34853.99
00:51:46|34853.99
00:51:48|34853.99
00:51:48|34853.99
00:51:49|34853.99
00:51:50|34853.99
00:51:52|34853.99
00:51:53|34838.64
00:51:54|34856.04
00:51:55|34847.51
00:51:56|34847.51
00:51:58|34860.95
00:51:59|34829.46
00:52:00|34829.46
00:52:01|34829.46
00:52:02|34830.25
00:52:03|34832.09
00:52:04|34842.33
00:52:05|34871.41
00:52:06|34858.42
00:52:07|34858.44
00:52:08|34858.43
00:52:10|34858.46
00:52:11|34896.54
00:52:12|34865.42
00:52:13|34865.39
00:52:14|34865.39
00:52:15|34865.39
00:52:16|34865.39
00:52:17|34841.57
00:52:18|34863.57
00:52:19|34842.08
00:52:20|34841.67
00:52:21|34841.69
00:52:22|34858.32
00:52:23|34813.82
00:52:24|34813.19
00:52:25|34813.23
00:52:26|34813.25
00:52:27|34854.29
00:52:28|34829.34
00:52:29|34808.06
00:52:30|34803.2
00:52:31|34803.21
00:52:32|34803.21
00:52:33|34803.22
00:52:34|34803.23
00:52:35|34803.63
00:52:36|34786.08
00:52:37|34786.84
00:52:38|34812.04
00:52:39|34812.04
00:52:40|34812.04
00:52:41|34786.12
00:52:42|34793.37
00:52:43|34760.16
00:52:44|34766.39
00:52:45|34745.44
00:52:46|34768.3
00:52:47|34768.3
00:52:48|34759.27
00:52:49|34759.6
00:52:50|34778.95
00:52:51|34778.95
00:52:52|34759.68
00:52:53|34759.68
00:52:54|34773.14
00:52:55|34761.1
00:52:56|34761.21
00:52:57|34778.96
00:52:59|34768.67
00:53:00|34768.79
00:53:01|34763.45
00:53:02|34765.41
00:53:03|34765.41
00:53:04|34765.41
00:53:06|34801.1
00:53:06|34783.06
00:53:08|34776.57
00:53:09|34789.5
00:53:10|34789.5
00:53:11|34789.5
00:53:13|34789.5
00:53:13|34789.5
00:53:14|34789.5
00:53:15|34789.5
00:53:16|34715.51
00:53:17|34748.94
00:53:18|34758.46
00:53:19|34758.46
00:53:20|34744.18
00:53:21|34756.58
00:53:22|34756.58
00:53:23|34756.58
00:53:25|34756.58
00:53:25|34785.21
00:53:27|34744.14
00:53:27|34737.12
00:53:28|34728.51
00:53:29|34728.51
00:53:30|34728.51
00:53:31|34714.86
00:53:32|34719.22
00:53:33|34719.22
00:53:34|34719.74
00:53:35|34730.41
00:53:36|34732.15
00:53:37|34732.15
00:53:38|34722.38
00:53:39|34732.61
00:53:40|34732.61
00:53:41|34732.61
00:53:42|34717.52
00:53:43|34717.52
00:53:44|34717.52
00:53:45|34720.07
00:53:46|34720.07
00:53:47|34720.07
00:53:49|34684.85
00:53:49|34699.53
00:53:50|34716.31
00:53:52|34718.93
00:53:52|34720.41
00:53:54|34732.09
00:53:56|34722.38
00:53:58|34722.45
00:53:58|34750.5
00:53:59|34734.86
00:54:01|34755.32
00:54:02|34768.75
00:54:03|34768.75
00:54:04|34700.28
00:54:05|34720.93
00:54:06|34700.46
00:54:07|34742.98
00:54:08|34742.98
00:54:09|34713.06
00:54:10|34713.06
00:54:10|34713.06
00:54:12|34707.22
00:54:13|34700.46
00:54:14|34691.17
00:54:15|34700.82
00:54:16|34700.82
00:54:17|34726.36
00:54:18|34739.76
00:54:19|34716.36
00:54:19|34716.36
00:54:21|34716.36
00:54:22|34716.36
00:54:23|34716.36
00:54:24|34717.59
00:54:25|34743.84
00:54:27|34753.87
00:54:27|34753.87
00:54:28|34753.87
00:54:29|34753.93
00:54:30|34736.73
00:54:32|34736.73
00:54:32|34744.15
00:54:33|34744.15
00:54:34|34744.15
00:54:36|34760.35
00:54:37|34779.57
00:54:38|34779.57
00:54:38|34779.57
00:54:41|34779.57
00:54:41|34748.97
00:54:42|34748.97
00:54:43|34748.97
00:54:44|34748.97
00:54:45|34748.94
00:54:46|34748.94
00:54:47|34774.02
00:54:48|34777.96
00:54:49|34777.96
00:54:50|34779.2
00:54:51|34779.2
00:54:52|34779.2
00:54:53|34759.56
00:54:55|34759.56
00:54:56|34759.56
00:54:58|34759.56
00:55:00|34759.56
00:55:01|34759.56
00:55:01|34759.56
00:55:03|34759.56
00:55:03|34758.86
00:55:04|34758.86
00:55:06|34758.86
00:55:07|34757.25
00:55:07|34757.25
00:55:09|34757.25
00:55:09|34757.25
00:55:11|34757.25
00:55:12|34742.97
00:55:13|34742.97
00:55:14|34757.25
00:55:15|34757.25
00:55:15|34770.
00:55:16|34770.
00:55:18|34765.72
00:55:19|34765.72
00:55:20|34758.18
00:55:21|34747.18
00:55:22|34762.12
00:55:23|34726.2
00:55:24|34726.2
00:55:25|34702.31
00:55:25|34702.31
00:55:26|34702.31
00:55:28|34702.31
00:55:29|34702.31
00:55:30|34702.31
00:55:31|34698.77
00:55:32|34698.77
00:55:32|34691.17
00:55:34|34691.17
00:55:35|34695.99
00:55:36|34700.
00:55:37|34700.
00:55:38|34700.
00:55:39|34704.63
00:55:39|34700.
00:55:41|34699.72
00:55:42|34712.73
00:55:43|34736.73
00:55:44|34729.63
00:55:44|34729.63
00:55:46|34729.63
00:55:47|34729.63
00:55:48|34720.92
00:55:48|34720.92
00:55:49|34720.92
00:55:51|34703.27
00:55:53|34703.27
00:55:54|34703.27
00:55:54|34703.27
00:55:57|34703.27
00:55:58|34703.27
00:55:59|34707.26
00:56:00|34707.26
00:56:01|34703.73
00:56:03|34663.42
00:56:04|34680.01
00:56:05|34680.01
00:56:06|34678.23
00:56:08|34692.94
00:56:08|34692.94
00:56:09|34679.57
00:56:11|34655.24
00:56:12|34655.24
00:56:12|34699.29
00:56:13|34699.29
00:56:14|34699.29
00:56:15|34702.28
00:56:16|34692.5
00:56:17|34692.5
00:56:19|34702.28
00:56:19|34713.73
00:56:20|34713.73
00:56:21|34713.73
00:56:22|34713.73
00:56:23|34713.73
00:56:24|34709.47
00:56:25|34709.47
00:56:26|34709.47
00:56:27|34709.47
00:56:28|34722.51
00:56:29|34714.31
00:56:30|34714.31
00:56:32|34714.31
00:56:33|34698.82
00:56:34|34698.82
00:56:35|34698.82
00:56:36|34698.82
00:56:37|34698.82
00:56:38|34698.82
00:56:39|34693.3
00:56:40|34678.89
00:56:41|34678.89
00:56:42|34678.89
00:56:43|34678.89
00:56:44|34714.97
00:56:45|34714.97
00:56:46|34697.35
00:56:47|34697.35
00:56:48|34697.35
00:56:49|34699.94
00:56:50|34699.94
00:56:51|34699.94
00:56:52|34699.94
00:56:53|34718.29
00:56:54|34718.29
00:56:55|34715.34
00:56:56|34719.87
00:56:58|34719.87
00:57:00|34719.02
00:57:02|34719.02
00:57:03|34719.02
00:57:04|34719.02
00:57:06|34694.46
00:57:07|34685.48
00:57:07|34685.48
00:57:09|34685.48
00:57:10|34685.48
00:57:11|34714.66
00:57:12|34714.66
00:57:13|34709.86
00:57:14|34709.86
00:57:15|34709.86
00:57:16|34709.86
00:57:17|34709.86
00:57:18|34709.86
00:57:19|34709.86
00:57:20|34709.86
00:57:21|34709.86
00:57:21|34716.75
00:57:23|34723.74
00:57:24|34712.29
00:57:25|34712.29
00:57:25|34712.29
00:57:27|34727.
00:57:29|34727.
00:57:29|34727.
00:57:30|34727.
00:57:31|34727.
00:57:33|34727.
00:57:33|34727.
00:57:34|34725.63
00:57:35|34716.72
00:57:37|34716.72
00:57:37|34716.72
00:57:39|34716.72
00:57:39|34716.72
00:57:40|34716.72
00:57:41|34718.78
00:57:43|34717.43
00:57:43|34717.43
00:57:44|34717.43
00:57:46|34717.43
00:57:47|34702.24
00:57:48|34702.24
00:57:48|34700.09
00:57:49|34700.09
00:57:50|34700.09
00:57:52|34700.09
00:57:52|34700.09
00:57:53|34700.21
00:57:54|34719.71
00:57:55|34722.74
00:57:56|34713.34
00:57:59|34683.02
00:57:59|34689.35
00:58:01|34600.
00:58:02|34571.25
00:58:03|34584.31
00:58:04|34600.
00:58:05|34582.09
00:58:06|34582.09
00:58:08|34556.29
00:58:08|34546.84
00:58:09|34518.81
00:58:10|34518.81
00:58:11|34566.14
00:58:13|34577.92
00:58:13|34571.1
00:58:14|34579.12
00:58:16|34571.49
00:58:16|34572.57
00:58:17|34572.6
00:58:18|34588.66
00:58:19|34588.66
00:58:20|34600.
00:58:22|34600.
00:58:22|34599.99
00:58:23|34589.28
00:58:25|34567.79
00:58:27|34563.89
00:58:27|34542.02
00:58:28|34523.14
00:58:29|34540.15
00:58:30|34542.02
00:58:31|34530.77
00:58:32|34526.01
00:58:33|34570.63
00:58:34|34528.35
00:58:35|34546.79
00:58:36|34545.1
00:58:37|34550.19
00:58:38|34566.86
00:58:39|34566.87
00:58:40|34566.87
00:58:41|34566.87
00:58:42|34566.87
00:58:43|34566.87
00:58:44|34553.51
00:58:45|34556.99
00:58:46|34556.99
00:58:47|34570.8
00:58:49|34560.47
00:58:49|34563.96
00:58:50|34563.96
00:58:51|34586.82
00:58:52|34586.82
00:58:53|34574.39
00:58:54|34628.38
00:58:55|34625.83
00:58:56|34625.8
00:58:57|34625.8
00:58:59|34607.73
00:59:01|34605.55
00:59:02|34442.67
00:59:04|34467.12
00:59:04|34472.05
00:59:06|34486.65
00:59:07|34490.63
00:59:09|34501.1
00:59:09|34501.88
00:59:10|34493.5
00:59:11|34518.1
00:59:12|34503.2
00:59:13|34515.69
00:59:14|34503.23
00:59:15|34504.69
00:59:16|34492.06
00:59:17|34487.05
00:59:18|34461.56
00:59:19|34500.24
00:59:20|34500.24
00:59:21|34481.41
00:59:22|34507.38
00:59:23|34510.06
00:59:24|34510.06
00:59:25|34509.72
00:59:26|34509.72
00:59:27|34509.72
00:59:28|34525.78
00:59:29|34520.96
00:59:30|34532.42
00:59:31|34532.42
00:59:32|34532.42
00:59:33|34515.42
00:59:34|34515.42
00:59:36|34542.34
00:59:37|34542.34
00:59:38|34511.41
00:59:39|34511.41
00:59:40|34511.41
00:59:41|34511.41
00:59:42|34511.41
00:59:43|34514.77
00:59:44|34514.77
00:59:45|34514.77
00:59:47|34514.77
00:59:48|34545.9
00:59:49|34536.29
00:59:50|34536.29
00:59:51|34536.29
00:59:52|34549.12
00:59:53|34558.1
00:59:53|34549.12
00:59:55|34549.08
00:59:56|34540.24
00:59:56|34536.98
00:59:58|34536.98
01:00:00|34536.98
01:00:01|34549.12
01:00:03|34527.32
01:00:04|34524.88
01:00:06|34539.27
01:00:07|34542.04
01:00:07|34567.3
01:00:08|34571.17
01:00:09|34571.22
01:00:10|34571.22
01:00:12|34571.22
01:00:12|34571.22
01:00:14|34571.22
01:00:14|34604.55
01:00:15|34586.87
01:00:16|34618.61
01:00:18|34641.36
01:00:18|34627.54
01:00:20|34640.53
01:00:20|34640.73
01:00:22|34640.86
01:00:22|34662.98
01:00:23|34650.06
01:00:24|34650.1
01:00:26|34644.01
01:00:26|34634.12
01:00:27|34618.22
01:00:28|34618.22
01:00:29|34618.22
01:00:30|34641.03
01:00:31|34641.03
01:00:32|34608.38
01:00:33|34608.38
01:00:34|34633.52
01:00:35|34633.52
01:00:36|34633.52
01:00:38|34633.52
01:00:38|34630.75
01:00:39|34630.75
01:00:40|34490.88
01:00:41|34448.33
01:00:42|34432.3
01:00:43|34488.75
01:00:44|34500.
01:00:45|34481.07
01:00:46|34480.48
01:00:48|34492.68
01:00:49|34477.09
01:00:49|34487.29
01:00:50|34487.29
01:00:51|34469.94
01:00:53|34429.
01:00:53|34429.
01:00:54|34416.04
01:00:55|34416.04
01:00:56|34431.43
01:00:57|34447.25
01:00:58|34446.24
01:00:59|34451.15
01:01:02|34451.15
01:01:02|34439.83
01:01:04|34439.82
01:01:06|34435.98
01:01:06|34430.7
01:01:07|34443.39
01:01:08|34448.34
01:01:09|34448.34
01:01:10|34448.34
01:01:12|34454.
01:01:12|34449.24
01:01:13|34449.24
01:01:14|34469.58
01:01:15|34470.79
01:01:16|34462.73
01:01:17|34454.61
01:01:18|34446.27
01:01:19|34446.27
01:01:20|34446.9
01:01:21|34452.03
01:01:22|34458.11
01:01:23|34453.76
01:01:24|34490.08
01:01:25|34486.99
01:01:27|34485.23
01:01:27|34485.23
01:01:28|34468.74
01:01:29|34457.71
01:01:30|34457.71
01:01:32|34474.26
01:01:33|34470.9
01:01:33|34474.25
01:01:34|34474.25
01:01:36|34474.25
01:01:36|34469.41
01:01:37|34469.36
01:01:39|34469.36
01:01:40|34469.36
01:01:41|34495.08
01:01:42|34500.
01:01:43|34500.
01:01:44|34470.34
01:01:45|34470.39
01:01:46|34476.68
01:01:47|34470.
01:01:47|34470.
01:01:48|34470.
01:01:50|34470.
01:01:51|34470.
01:01:52|34470.
01:01:53|34470.
01:01:54|34475.79
01:01:55|34475.79
01:01:55|34469.05
01:01:57|34469.05
01:01:58|34464.87
01:01:59|34487.1
01:02:00|34487.1
01:02:01|34487.1
01:02:02|34487.1
01:02:03|34487.1
01:02:04|34464.32
01:02:05|34464.32
01:02:07|34464.32
01:02:07|34467.53
01:02:09|34467.53
01:02:10|34479.62
01:02:12|34473.75
01:02:13|34548.58
01:02:13|34530.14
01:02:15|34512.34
01:02:16|34539.97
01:02:16|34522.59
01:02:18|34522.59
01:02:18|34539.89
01:02:20|34539.89
01:02:21|34539.89
01:02:21|34539.89
01:02:23|34557.13
01:02:24|34557.13
01:02:25|34557.12
01:02:26|34540.99
01:02:27|34563.2
01:02:28|34563.2
01:02:29|34572.61
01:02:30|34572.61
01:02:31|34534.76
01:02:32|34518.27
01:02:33|34518.27
01:02:33|34530.4
01:02:35|34540.35
01:02:35|34549.12
01:02:36|34549.12
01:02:38|34549.12
01:02:39|34549.12
01:02:39|34549.12
01:02:41|34556.56
01:02:41|34555.1
01:02:43|34555.1
01:02:43|34552.88
01:02:45|34552.88
01:02:46|34539.95
01:02:47|34510.05
01:02:48|34510.06
01:02:48|34520.72
01:02:50|34520.72
01:02:51|34520.72
01:02:52|34510.05
01:02:53|34514.75
01:02:54|34514.75
01:02:55|34542.93
01:02:56|34542.93
01:02:57|34542.93
01:02:58|34512.
01:02:59|34521.08
01:03:00|34521.
01:03:01|34521.
01:03:02|34521.
01:03:04|34512.
01:03:05|34512.
01:03:07|34504.5
01:03:08|34512.
01:03:09|34482.14
01:03:10|34473.4
01:03:11|34495.17
01:03:12|34502.16
01:03:13|34484.07
01:03:14|34484.22
01:03:15|34484.69
01:03:16|34484.22
01:03:17|34489.27
01:03:18|34489.27
01:03:19|34480.65
01:03:20|34480.66
01:03:21|34480.66
01:03:22|34487.71
01:03:23|34510.99
01:03:24|34493.89
01:03:25|34493.9
01:03:26|34493.91
01:03:27|34493.91
01:03:28|34499.46
01:03:29|34499.47
01:03:30|34499.47
01:03:31|34499.47
01:03:32|34499.47
01:03:33|34496.53
01:03:34|34486.6
01:03:35|34486.6
01:03:36|34486.6
01:03:37|34507.05
01:03:38|34507.05
01:03:39|34507.05
01:03:40|34477.01
01:03:41|34485.81
01:03:42|34485.81
01:03:43|34485.81
01:03:44|34467.17
01:03:45|34467.17
01:03:46|34467.18
01:03:47|34465.13
01:03:48|34449.76
01:03:49|34449.76
01:03:50|34448.65
01:03:51|34448.65
01:03:52|34448.65
01:03:53|34448.65
01:03:54|34469.24
01:03:55|34484.62
01:03:56|34474.61
01:03:57|34485.42
01:03:58|34493.95
01:03:59|34495.62
01:04:00|34495.62
01:04:01|34495.62
01:04:02|34494.62
01:04:03|34500.
01:04:05|34517.9
01:04:05|34470.44
01:04:07|34451.4
01:04:08|34466.13
01:04:10|34451.52
01:04:12|34451.48
01:04:12|34471.31
01:04:13|34480.
01:04:14|34461.75
01:04:16|34461.91
01:04:17|34480.
01:04:18|34461.9
01:04:19|34478.06
01:04:20|34478.06
01:04:22|34468.02
01:04:23|34479.97
01:04:23|34472.42
01:04:24|34479.62
01:04:25|34446.74
01:04:26|34455.38
01:04:28|34455.38
01:04:29|34451.92
01:04:29|34451.92
01:04:30|34451.92
01:04:32|34438.73
01:04:33|34438.73
01:04:33|34441.52
01:04:35|34456.31
01:04:35|34456.31
01:04:36|34456.31
01:04:37|34456.31
01:04:39|34456.31
01:04:40|34453.41
01:04:40|34453.41
01:04:41|34453.41
01:04:42|34453.41
01:04:43|34453.41
01:04:44|34432.33
01:04:45|34432.33
01:04:47|34438.59
01:04:47|34442.48
01:04:48|34442.48
01:04:49|34442.49
01:04:50|34442.49
01:04:52|34442.49
01:04:52|34442.49
01:04:54|34442.49
01:04:55|34443.42
01:04:56|34443.42
01:04:56|34470.35
01:04:57|34470.35
01:04:59|34480.
01:04:59|34480.
01:05:00|34480.
01:05:01|34480.
01:05:02|34480.
01:05:03|34480.
01:05:06|34480.
01:05:07|34480.
01:05:09|34498.66
01:05:09|34476.98
01:05:12|34471.2
01:05:12|34471.2
01:05:14|34508.07
01:05:16|34518.78
01:05:16|34518.78
01:05:17|34497.65
01:05:18|34504.9
01:05:19|34495.09
01:05:20|34487.01
01:05:21|34487.01
01:05:22|34467.17
01:05:23|34459.71
01:05:24|34454.41
01:05:25|34454.41
01:05:26|34454.41
01:05:27|34454.41
01:05:28|34454.41
01:05:29|34465.49
01:05:31|34467.96
01:05:31|34467.96
01:05:32|34467.96
01:05:33|34433.31
01:05:34|34433.31
01:05:35|34443.86
01:05:36|34451.26
01:05:37|34466.67
01:05:38|34466.67
01:05:39|34466.67
01:05:40|34448.42
01:05:41|34448.4
01:05:42|34445.62
01:05:43|34445.62
01:05:44|34444.96
01:05:45|34444.96
01:05:46|34437.81
01:05:47|34429.83
01:05:48|34429.83
01:05:49|34429.83
01:05:50|34429.83
01:05:51|34466.51
01:05:52|34466.51
01:05:53|34466.51
01:05:54|34466.51
01:05:55|34466.51
01:05:56|34466.51
01:05:57|34466.51
01:05:58|34466.51
01:05:59|34466.51
01:06:00|34486.62
01:06:01|34496.48
01:06:03|34470.15
01:06:04|34488.54
01:06:05|34474.04
01:06:07|34481.13
01:06:08|34481.13
01:06:08|34481.13
01:06:10|34481.13
01:06:11|34481.13
01:06:12|34500.
01:06:13|34487.6
01:06:14|34500.
01:06:15|34500.
01:06:16|34500.
01:06:17|34500.
01:06:18|34500.
01:06:19|34500.
01:06:20|34493.37
01:06:21|34516.69
01:06:22|34515.66
01:06:23|34510.
01:06:24|34505.91
01:06:26|34505.91
01:06:26|34510.
01:06:28|34510.
01:06:29|34510.
01:06:30|34510.
01:06:31|34500.41
01:06:31|34500.41
01:06:33|34509.2
01:06:34|34510.
01:06:35|34510.
01:06:36|34510.
01:06:37|34485.8
01:06:38|34508.28
01:06:38|34478.37
01:06:39|34478.37
01:06:41|34499.01
01:06:42|34499.01
01:06:43|34500.77
01:06:43|34510.
01:06:44|34509.94
01:06:45|34492.02
01:06:46|34485.8
01:06:48|34485.8
01:06:49|34475.09
01:06:49|34466.64
01:06:51|34466.64
01:06:51|34466.64
01:06:53|34484.89
01:06:54|34400.
01:06:55|34380.33
01:06:56|34400.
01:06:57|34400.
01:06:58|34400.
01:06:58|34400.
01:06:59|34400.
01:07:00|34400.
01:07:02|34400.
01:07:03|34400.
01:07:04|34400.
01:07:05|34400.
01:07:05|34400.
01:07:08|34400.
01:07:10|34400.
01:07:11|34400.
01:07:13|34400.
01:07:15|34400.
01:07:16|34400.
01:07:17|34400.
01:07:18|34414.67
01:07:19|34428.06
01:07:20|34446.54
01:07:20|34443.63
01:07:22|34443.63
01:07:23|34452.82
01:07:24|34482.32
01:07:25|34489.84
01:07:26|34462.46
01:07:27|34474.32
01:07:27|34476.22
01:07:29|34476.22
01:07:30|34488.04
01:07:31|34488.04
01:07:32|34488.04
01:07:32|34490.11
01:07:33|34490.11
01:07:34|34490.11
01:07:35|34490.11
01:07:37|34490.11
01:07:37|34480.3
01:07:39|34473.91
01:07:40|34466.35
01:07:40|34466.35
01:07:42|34476.01
01:07:42|34476.01
01:07:44|34476.01
01:07:44|34475.06
01:07:46|34475.06
01:07:47|34475.06
01:07:47|34468.08
01:07:48|34468.08
01:07:50|34478.53
01:07:51|34478.53
01:07:52|34478.53
01:07:52|34488.36
01:07:54|34479.05
01:07:55|34476.35
01:07:56|34476.35
01:07:57|34476.35
01:07:58|34476.35
01:07:59|34492.3
01:08:00|34484.99
01:08:01|34484.99
01:08:01|34484.99
01:08:03|34487.22
01:08:04|34466.59
01:08:05|34466.59
01:08:06|34441.85
01:08:07|34441.85
01:08:09|34440.21
01:08:11|34462.52
01:08:12|34462.51
01:08:13|34462.51
01:08:15|34462.51
01:08:16|34488.69
01:08:17|34488.69
01:08:17|34488.69
01:08:19|34488.69
01:08:21|34481.18
01:08:22|34441.13
01:08:23|34442.96
01:08:24|34442.96
01:08:24|34442.96
01:08:25|34442.96
01:08:27|34458.14
01:08:27|34479.5
01:08:29|34479.47
01:08:29|34479.47
01:08:31|34479.47
01:08:31|34474.24
01:08:33|34482.53
01:08:33|34482.53
01:08:35|34482.53
01:08:36|34482.53
01:08:37|34482.53
01:08:38|34474.84
01:08:38|34474.84
01:08:40|34474.84
01:08:41|34474.84
01:08:41|34474.84
01:08:43|34474.84
01:08:43|34474.84
01:08:44|34480.96
01:08:45|34480.96
01:08:47|34480.96
01:08:48|34480.96
01:08:48|34481.04
01:08:50|34481.04
01:08:51|34479.9
01:08:52|34448.46
01:08:52|34429.79
01:08:54|34436.83
01:08:55|34440.09
01:08:55|34440.09
01:08:56|34425.12
01:08:57|34425.12
01:08:59|34432.49
01:08:59|34432.49
01:09:01|34432.49
01:09:02|34441.59
01:09:02|34441.59
01:09:03|34441.59
01:09:04|34441.59
01:09:05|34459.36
01:09:06|34458.71
01:09:07|34458.71
01:09:08|34465.24
01:09:11|34459.43
01:09:12|34455.32
01:09:13|34455.32
01:09:13|34475.21
01:09:14|34483.56
01:09:15|34483.56
01:09:16|34483.56
01:09:17|34483.56
01:09:18|34483.56
01:09:20|34469.03
01:09:21|34474.24
01:09:22|34474.24
01:09:23|34474.24
01:09:24|34474.24
01:09:25|34474.24
01:09:26|34474.24
01:09:27|34474.24
01:09:28|34477.68
01:09:29|34477.68
01:09:30|34472.07
01:09:31|34472.07
01:09:33|34472.07
01:09:34|34460.43
01:09:35|34460.43
01:09:36|34460.43
01:09:37|34464.7
01:09:38|34464.7
01:09:39|34464.7
01:09:40|34448.46
01:09:41|34455.52
01:09:42|34455.52
01:09:43|34455.52
01:09:44|34455.52
01:09:45|34455.52
01:09:46|34436.55
01:09:47|34411.14
01:09:48|34408.17
01:09:48|34408.17
01:09:50|34408.17
01:09:50|34409.37
01:09:52|34409.37
01:09:53|34383.67
01:09:54|34409.34
01:09:55|34409.34
01:09:56|34453.35
01:09:57|34444.34
01:09:58|34444.34
01:09:59|34444.34
01:10:00|34444.34
01:10:01|34437.1
01:10:02|34437.1
01:10:03|34437.1
01:10:04|34437.1
01:10:05|34459.54
01:10:06|34458.24
01:10:07|34458.24
01:10:08|34458.24
01:10:09|34459.51
01:10:11|34454.27
01:10:12|34459.49
01:10:13|34459.5
01:10:15|34459.5
01:10:15|34452.54
01:10:17|34459.47
01:10:18|34459.47
01:10:18|34458.64
01:10:19|34460.
01:10:20|34474.21
01:10:21|34459.63
01:10:22|34459.63
01:10:24|34459.63
01:10:25|34459.63
01:10:26|34446.07
01:10:26|34446.07
01:10:27|34449.37
01:10:29|34449.37
01:10:29|34422.09
01:10:30|34422.09
01:10:31|34425.2
01:10:32|34425.2
01:10:33|34440.19
01:10:34|34440.19
01:10:35|34437.3
01:10:38|34437.3
01:10:38|34427.5
01:10:39|34427.5
01:10:40|34427.5
01:10:41|34427.5
01:10:43|34427.5
01:10:43|34427.5
01:10:44|34427.5
01:10:46|34411.12
01:10:46|34418.33
01:10:47|34418.33
01:10:48|34419.01
01:10:49|34386.59
01:10:50|34390.73
01:10:51|34390.73
01:10:52|34390.73
01:10:53|34389.01
01:10:54|34389.01
01:10:55|34389.01
01:10:56|34385.57
01:10:57|34385.57
01:10:58|34385.57
01:10:59|34383.84
01:11:00|34394.18
01:11:01|34392.47
01:11:02|34378.55
01:11:04|34378.29
01:11:05|34378.29
01:11:06|34378.29
01:11:08|34382.56
01:11:09|34382.56
01:11:09|34382.56
01:11:12|34382.56
01:11:14|34381.85
01:11:15|34381.85
01:11:17|34381.85
01:11:18|34382.77
01:11:18|34382.77
01:11:20|34382.77
01:11:21|34382.77
01:11:21|34382.77
01:11:22|34382.77
01:11:23|34382.77
01:11:24|34360.88
01:11:25|34377.74
01:11:26|34377.74
01:11:27|34377.74
01:11:28|34365.24
01:11:29|34365.24
01:11:30|34365.24
01:11:32|34380.4
01:11:33|34380.4
01:11:34|34380.67
01:11:35|34380.74
01:11:36|34380.74
01:11:37|34380.74
01:11:38|34380.74
01:11:39|34370.37
01:11:40|34338.32
01:11:41|34338.32
01:11:42|34354.37
01:11:43|34354.4
01:11:44|34353.89
01:11:45|34354.39
01:11:46|34354.39
01:11:47|34374.61
01:11:48|34374.61
01:11:50|34374.61
01:11:51|34374.95
01:11:52|34374.95
01:11:53|34383.32
01:11:53|34393.77
01:11:55|34394.51
01:11:56|34394.51
01:11:57|34394.51
01:11:58|34394.51
01:11:59|34408.82
01:12:00|34393.92
01:12:01|34375.15
01:12:02|34375.15
01:12:04|34375.15
01:12:05|34375.15
01:12:06|34375.15
01:12:06|34375.15
01:12:08|34375.15
01:12:09|34376.63
01:12:09|34376.63
01:12:10|34376.63
01:12:13|34376.42
01:12:13|34376.42
01:12:15|34355.11
01:12:16|34352.43
01:12:18|34345.32
01:12:19|34336.65
01:12:20|34336.65
01:12:21|34345.63
01:12:23|34361.67
01:12:24|34381.81
01:12:25|34357.05
01:12:25|34356.56
01:12:28|34356.56
01:12:29|34356.56
01:12:29|34356.56
01:12:31|34356.56
01:12:33|34356.56
01:12:33|34344.55
01:12:34|34344.55
01:12:35|34333.77
01:12:36|34353.49
01:12:37|34353.49
01:12:38|34353.49
01:12:39|34353.49
01:12:40|34353.49
01:12:41|34353.49
01:12:42|34353.49
01:12:43|34353.49
01:12:44|34338.38
01:12:45|34346.35
01:12:46|34353.48
01:12:47|34353.48
01:12:48|34353.48
01:12:49|34353.48
01:12:50|34353.48
01:12:51|34353.48
01:12:53|34353.48
01:12:53|34338.41
01:12:54|34327.81
01:12:55|34320.
01:12:56|34328.93
01:12:57|34328.93
01:12:58|34327.34
01:12:59|34327.34
01:13:00|34327.34
01:13:01|34327.34
01:13:02|34340.21
01:13:03|34341.92
01:13:04|34341.92
01:13:05|34341.92
01:13:07|34341.92
01:13:07|34341.92
01:13:08|34341.92
01:13:09|34327.13
01:13:10|34327.13
01:13:11|34323.42
01:13:13|34317.77
01:13:15|34303.15
01:13:16|34303.15
01:13:18|34317.9
01:13:19|34317.9
01:13:20|34317.9
01:13:21|34316.15
01:13:22|34330.98
01:13:23|34330.98
01:13:24|34330.98
01:13:26|34353.21
01:13:27|34356.34
01:13:28|34353.21
01:13:29|34356.16
01:13:30|34356.16
01:13:31|34356.16
01:13:32|34351.49
01:13:33|34356.01
01:13:34|34351.49
01:13:35|34351.49
01:13:36|34351.8
01:13:37|34343.14
01:13:38|34343.14
01:13:39|34357.09
01:13:40|34336.44
01:13:41|34336.44
01:13:42|34336.44
01:13:43|34336.44
01:13:44|34328.46
01:13:45|34328.46
01:13:46|34328.46
01:13:47|34328.46
01:13:48|34321.84
01:13:49|34316.11
01:13:50|34312.52
01:13:52|34317.68
01:13:53|34301.04
01:13:54|34296.51
01:13:55|34296.05
01:13:55|34296.05
01:13:57|34295.55
01:13:58|34240.55
01:13:58|34268.77
01:14:00|34274.28
01:14:00|34285.34
01:14:02|34313.72
01:14:03|34298.53
01:14:03|34314.01
01:14:05|34314.01
01:14:06|34314.01
01:14:06|34314.01
01:14:08|34314.01
01:14:09|34314.01
01:14:10|34300.37
01:14:11|34296.55
01:14:11|34307.23
01:14:13|34308.16
01:14:15|34308.16
01:14:17|34308.16
01:14:17|34317.38
01:14:18|34317.38
01:14:19|34317.38
01:14:21|34316.07
01:14:23|34289.89
01:14:24|34303.13
01:14:25|34307.56
01:14:26|34307.56
01:14:27|34307.56
01:14:28|34307.56
01:14:29|34312.03
01:14:29|34312.03
01:14:31|34312.03
01:14:32|34312.03
01:14:33|34294.26
01:14:34|34294.26
01:14:35|34311.97
01:14:36|34311.97
01:14:37|34311.97
01:14:38|34298.02
01:14:39|34298.02
01:14:41|34315.45
01:14:42|34315.45
01:14:43|34315.45
01:14:44|34315.45
01:14:45|34329.51
01:14:45|34329.51
01:14:47|34317.36
01:14:48|34313.21
01:14:48|34302.45
01:14:50|34302.45
01:14:50|34302.45
01:14:52|34288.78
01:14:53|34280.43
01:14:53|34281.35
01:14:55|34285.33
01:14:56|34285.33
01:14:57|34272.3
01:14:58|34256.37
01:14:59|34256.96
01:15:00|34256.96
01:15:00|34265.29
01:15:02|34265.29
01:15:03|34298.8
01:15:04|34298.8
01:15:04|34298.8
01:15:06|34282.52
01:15:07|34274.88
01:15:08|34275.22
01:15:09|34287.44
01:15:10|34273.08
01:15:11|34273.08
01:15:12|34273.08
01:15:13|34273.08
01:15:13|34299.62
01:15:16|34299.62
01:15:18|34282.22
01:15:19|34282.37
01:15:19|34279.54
01:15:21|34279.54
01:15:22|34279.54
01:15:23|34279.54
01:15:24|34265.59
01:15:25|34262.74
01:15:26|34249.56
01:15:27|34249.56
01:15:28|34236.78
01:15:29|34232.73
01:15:30|34232.73
01:15:31|34232.73
01:15:32|34243.96
01:15:33|34225.
01:15:34|34225.
01:15:35|34225.
01:15:36|34250.87
01:15:37|34260.04
01:15:38|34260.04
01:15:39|34252.78
01:15:40|34260.38
01:15:41|34284.09
01:15:42|34288.53
01:15:43|34288.53
01:15:44|34279.34
01:15:45|34288.47
01:15:46|34288.47
01:15:47|34288.47
01:15:48|34288.47
01:15:49|34287.8
01:15:50|34287.8
01:15:51|34305.28
01:15:52|34305.28
01:15:53|34293.19
01:15:54|34316.89
01:15:55|34316.89
01:15:56|34309.36
01:15:57|34309.36
01:15:58|34305.95
01:15:59|34305.95
01:16:00|34305.95
01:16:01|34300.
01:16:02|34280.43
01:16:03|34273.64
01:16:04|34273.64
01:16:05|34273.64
01:16:06|34273.64
01:16:07|34273.64
01:16:08|34273.64
01:16:09|34273.64
01:16:10|34260.02
01:16:11|34261.96
01:16:12|34261.96
01:16:13|34261.96
01:16:14|34244.26
01:16:15|34244.26
01:16:17|34244.11
01:16:18|34256.65
01:16:20|34259.98
01:16:22|34244.58
01:16:22|34244.58
01:16:23|34253.31
01:16:25|34244.61
01:16:27|34244.61
01:16:27|34209.23
01:16:29|34232.57
01:16:31|34217.64
01:16:31|34217.64
01:16:32|34217.64
01:16:33|34211.56
01:16:34|34213.52
01:16:35|34204.98
01:16:36|34180.78
01:16:38|34183.58
01:16:39|34183.57
01:16:40|34183.57
01:16:41|34183.57
01:16:43|34193.87
01:16:43|34194.24
01:16:44|34194.18
01:16:45|34194.21
01:16:46|34194.4
01:16:47|34192.66
01:16:49|34192.66
01:16:49|34192.66
01:16:51|34190.78
01:16:51|34190.78
01:16:52|34190.78
01:16:53|34191.63
01:16:54|34000.
01:16:56|33961.21
01:16:56|33982.95
01:16:57|33969.08
01:16:58|34000.
01:17:00|33967.38
01:17:01|33954.39
01:17:02|33954.9
01:17:02|33955.05
01:17:03|33954.66
01:17:05|33976.73
01:17:06|33956.04
01:17:07|33954.85
01:17:08|33996.31
01:17:08|33984.27
01:17:09|33984.31
01:17:11|33984.6
01:17:11|33999.57
01:17:12|33984.24
01:17:13|33984.29
01:17:14|33984.31
01:17:15|33972.88
01:17:18|33972.93
01:17:19|33971.96
01:17:20|33967.63
01:17:21|33967.63
01:17:22|34000.
01:17:23|33978.92
01:17:24|33979.29
01:17:25|33979.21
01:17:27|33979.21
01:17:27|33979.21
01:17:28|33979.21
01:17:29|33991.95
01:17:30|33991.95
01:17:32|34000.
01:17:32|33999.99
01:17:33|33999.99
01:17:34|33999.99
01:17:35|33999.99
01:17:36|33960.51
01:17:37|33948.61
01:17:38|33949.29
01:17:39|33949.25
01:17:40|33945.72
01:17:41|33960.15
01:17:42|33946.04
01:17:43|33946.04
01:17:44|33965.89
01:17:45|33965.64
01:17:46|33965.89
01:17:47|33973.9
01:17:48|33948.73
01:17:49|33920.49
01:17:50|33912.07
01:17:51|33942.94
01:17:52|33891.02
01:17:53|33925.65
01:17:54|33910.14
01:17:55|33939.
01:17:56|33943.7
01:17:57|33966.14
01:17:58|33940.84
01:17:59|33943.44
01:18:00|33924.35
01:18:01|33948.11
01:18:02|33950.15
01:18:03|33950.17
01:18:04|33950.52
01:18:05|33945.49
01:18:06|33945.49
01:18:07|33961.86
01:18:08|33962.88
01:18:09|33962.88
01:18:10|33962.88
01:18:11|33962.88
01:18:12|33945.23
01:18:13|33998.04
01:18:14|33998.24
01:18:15|33974.78
01:18:16|33988.86
01:18:18|33988.86
01:18:20|33989.02
01:18:22|33989.36
01:18:24|33977.21
01:18:25|33977.21
01:18:26|33977.21
01:18:27|33977.21
01:18:28|33998.26
01:18:29|33985.8
01:18:30|33977.42
01:18:31|33976.15
01:18:32|33963.04
01:18:33|33975.54
01:18:34|33964.28
01:18:35|33991.13
01:18:36|33991.13
01:18:37|33969.65
01:18:38|33971.38
01:18:39|33971.38
01:18:40|33971.38
01:18:41|33964.41
01:18:42|33984.28
01:18:43|33994.93
01:18:43|33994.93
01:18:44|33994.93
01:18:46|33994.93
01:18:46|33976.52
01:18:48|33976.6
01:18:49|33957.59
01:18:50|33957.59
01:18:51|33957.59
01:18:52|33977.35
01:18:53|33965.12
01:18:54|33965.12
01:18:55|33977.34
01:18:56|33958.56
01:18:56|33977.32
01:18:58|33933.99
01:18:59|33933.99
01:19:00|33933.99
01:19:01|33933.99
01:19:02|33941.28
01:19:03|33932.23
01:19:04|33932.24
01:19:05|33951.33
01:19:06|33942.57
01:19:07|33937.51
01:19:09|33937.51
01:19:10|33926.78
01:19:10|33951.56
01:19:12|33951.56
01:19:13|33951.56
01:19:14|33951.56
01:19:15|33925.04
01:19:16|33925.04
01:19:17|33925.04
01:19:18|33933.63
01:19:20|33912.13
01:19:21|33923.04
01:19:23|33922.86
01:19:23|33922.86
01:19:25|33912.18
01:19:25|33915.34
01:19:27|33939.04
01:19:28|33939.
01:19:29|33939.
01:19:30|33939.
01:19:31|33932.24
01:19:32|33932.24
01:19:33|33939.32
01:19:34|33939.32
01:19:35|33922.04
01:19:36|33922.05
01:19:37|33922.08
01:19:38|33915.53
01:19:39|33915.45
01:19:40|33907.03
01:19:41|33895.93
01:19:42|33914.32
01:19:43|33914.32
01:19:44|33914.32
01:19:45|33914.32
01:19:46|33914.32
01:19:47|33898.71
01:19:48|33900.07
01:19:49|33913.91
01:19:50|33932.3
01:19:51|33932.3
01:19:52|33932.3
01:19:53|33932.3
01:19:54|33932.47
01:19:55|33932.47
01:19:56|33932.47
01:19:57|33932.47
01:19:58|33932.47
01:19:59|33919.04
01:20:00|33907.03
01:20:01|33907.03
01:20:02|33907.03
01:20:03|33907.03
01:20:04|33910.69
01:20:05|33910.69
01:20:06|33910.69
01:20:07|33922.81
01:20:08|33922.81
01:20:09|33898.82
01:20:10|33898.82
01:20:11|33919.04
01:20:12|33919.03
01:20:13|33919.03
01:20:14|33919.03
01:20:15|33919.03
01:20:16|33919.03
01:20:17|33916.87
01:20:18|33916.87
01:20:20|33916.87
01:20:22|33916.87
01:20:22|33829.37
01:20:23|33839.64
01:20:25|33828.7
01:20:27|33850.57
01:20:28|33850.52
01:20:28|33850.57
01:20:29|33850.44
01:20:31|33850.44
01:20:32|33850.44
01:20:33|33845.08
01:20:33|33832.62
01:20:35|33793.44
01:20:36|33824.05
01:20:37|33805.04
01:20:38|33810.88
01:20:38|33837.44
01:20:40|33822.2
01:20:40|33829.81
01:20:42|33829.81
01:20:43|33880.09
01:20:45|33877.43
01:20:45|33877.43
01:20:46|33870.94
01:20:47|33869.65
01:20:49|33869.69
01:20:49|33890.49
01:20:50|33893.74
01:20:51|33894.75
01:20:54|33900.
01:20:54|33882.03
01:20:55|33901.79
01:20:56|33918.67
01:20:57|33918.67
01:20:58|33931.23
01:21:00|33930.05
01:21:00|33935.48
01:21:01|33941.33
01:21:02|33941.02
01:21:03|33941.02
01:21:04|33936.34
01:21:05|33936.34
01:21:06|33922.86
01:21:07|33919.77
01:21:08|33934.02
01:21:09|33934.02
01:21:10|33919.8
01:21:11|33919.8
01:21:12|33925.89
01:21:13|33925.89
01:21:14|33925.89
01:21:15|33940.49
01:21:16|33947.5
01:21:17|33947.5
01:21:18|33947.5
01:21:19|33947.5
01:21:20|33919.83
01:21:22|33929.98
01:21:24|33937.11
01:21:25|33937.11
01:21:27|33937.11
01:21:28|33934.43
01:21:28|33929.41
01:21:29|33933.86
01:21:30|33933.86
01:21:31|33931.81
01:21:33|33919.8
01:21:34|33931.26
01:21:35|33931.26
01:21:36|33919.8
01:21:36|33931.55
01:21:37|33931.55
01:21:38|33931.55
01:21:40|33931.55
01:21:40|33925.03
01:21:41|33925.03
01:21:43|33919.92
01:21:43|33913.61
01:21:45|33913.61
01:21:46|33913.61
01:21:47|33927.19
01:21:48|33927.19
01:21:48|33927.19
01:21:49|33946.18
01:21:50|33946.18
01:21:52|33946.18
01:21:53|33946.18
01:21:54|33936.36
01:21:55|33936.36
01:21:56|33929.02
01:21:56|33930.07
01:21:58|33930.08
01:21:59|33923.08
01:22:00|33923.26
01:22:00|33923.61
01:22:01|33923.61
01:22:03|33923.62
01:22:04|33925.33
01:22:04|33925.34
01:22:06|33925.34
01:22:06|33950.
01:22:09|33950.
01:22:10|33950.
01:22:11|33950.
01:22:11|33930.65
01:22:12|33944.9
01:22:13|33944.9
01:22:15|33944.9
01:22:15|33944.9
01:22:17|33944.9
01:22:17|33914.12
01:22:18|33914.12
01:22:19|33914.12
01:22:21|33914.12
01:22:21|33914.1
01:22:24|33908.06
01:22:25|33864.95
01:22:25|33864.95
01:22:26|33864.95
01:22:27|33864.95
01:22:29|33870.02
01:22:30|33870.02
01:22:32|33876.
01:22:33|33876.
01:22:34|33861.28
01:22:35|33850.63
01:22:36|33846.71
01:22:37|33832.38
01:22:38|33832.38
01:22:39|33837.12
01:22:40|33808.68
01:22:41|33867.17
01:22:42|33840.5
01:22:43|33840.5
01:22:44|33840.81
01:22:45|33840.81
01:22:46|33812.23
01:22:47|33812.23
01:22:48|33812.23
01:22:49|33823.41
01:22:50|33837.95
01:22:51|33837.95
01:22:52|33818.2
01:22:53|33818.2
01:22:54|33818.2
01:22:55|33820.42
01:22:56|33821.41
01:22:57|33820.06
01:22:58|33820.06
01:22:59|33820.06
01:23:00|33823.47
01:23:01|33823.47
01:23:02|33823.47
01:23:03|33824.32
01:23:04|33824.32
01:23:05|33824.32
01:23:06|33824.32
01:23:07|33824.32
01:23:08|33821.64
01:23:09|33826.64
01:23:10|33813.24
01:23:11|33810.36
01:23:12|33810.36
01:23:13|33810.36
01:23:14|33807.01
01:23:15|33783.21
01:23:16|33783.21
01:23:17|33749.43
01:23:18|33750.11
01:23:19|33718.78
01:23:20|33718.78
01:23:21|33718.82
01:23:23|33754.19
01:23:25|33754.19
01:23:25|33750.13
01:23:27|33750.13
01:23:28|33776.34
01:23:29|33770.94
01:23:30|33770.94
01:23:31|33770.94
01:23:32|33763.98
01:23:33|33757.01
01:23:34|33744.01
01:23:35|33749.49
01:23:35|33749.49
01:23:36|33749.69
01:23:38|33722.18
01:23:39|33722.18
01:23:40|33722.18
01:23:40|33722.18
01:23:42|33722.18
01:23:43|33722.18
01:23:44|33715.68
01:23:45|33723.73
01:23:45|33709.03
01:23:47|33709.03
01:23:48|33709.03
01:23:49|33717.37
01:23:49|33757.66
01:23:51|33730.36
01:23:52|33743.12
01:23:53|33709.13
01:23:54|33729.42
01:23:55|33709.
01:23:56|33709.
01:23:57|33719.42
01:23:58|33713.31
01:23:59|33684.13
01:24:00|33682.99
01:24:00|33682.99
01:24:01|33687.57
01:24:03|33671.7
01:24:04|33680.1
01:24:05|33700.06
01:24:05|33700.06
01:24:07|33700.06
01:24:08|33700.06
01:24:08|33684.25
01:24:09|33700.06
01:24:11|33711.84
01:24:12|33718.69
01:24:13|33718.73
01:24:14|33727.61
01:24:14|33707.65
01:24:16|33720.44
01:24:17|33720.44
01:24:19|33720.44
01:24:19|33720.44
01:24:20|33725.09
01:24:21|33725.09
01:24:23|33717.66
01:24:25|33727.61
01:24:26|33710.45
01:24:27|33710.45
01:24:28|33727.6
01:24:29|33727.61
01:24:30|33727.61
01:24:31|33727.61
01:24:32|33727.61
01:24:33|33727.61
01:24:34|33727.61
01:24:35|33727.61
01:24:36|33717.28
01:24:37|33717.28
01:24:38|33717.28
01:24:39|33726.93
01:24:40|33726.93
01:24:41|33726.93
01:24:42|33714.06
01:24:43|33727.27
01:24:44|33727.27
01:24:45|33727.27
01:24:46|33727.27
01:24:47|33714.18
01:24:48|33701.66
01:24:49|33700.06
01:24:50|33707.7
01:24:51|33715.28
01:24:52|33727.61
01:24:53|33727.61
01:24:54|33727.61
01:24:55|33713.95
01:24:56|33714.
01:24:57|33714.01
01:24:58|33727.43
01:24:59|33716.07
01:25:00|33716.07
01:25:01|33727.61
01:25:02|33727.61
01:25:04|33726.
01:25:04|33719.89
01:25:05|33721.59
01:25:06|33725.1
01:25:08|33725.1
01:25:08|33725.1
01:25:09|33707.28
01:25:10|33717.85
01:25:11|33717.85
01:25:12|33717.85
01:25:14|33726.56
01:25:14|33727.61
01:25:15|33727.61
01:25:16|33727.61
01:25:17|33727.61
01:25:18|33721.92
01:25:20|33724.78
01:25:20|33727.61
01:25:22|33719.57
01:25:23|33708.95
01:25:25|33727.61
01:25:27|33727.61
01:25:29|33727.61
01:25:31|33756.27
01:25:31|33763.14
01:25:33|33763.14
01:25:34|33781.43
01:25:34|33781.43
01:25:35|33781.19
01:25:36|33794.74
01:25:37|33794.74
01:25:38|33794.74
01:25:39|33780.22
01:25:40|33780.16
01:25:41|33780.16
01:25:42|33780.16
01:25:43|33780.16
01:25:44|33780.16
01:25:45|33780.16
01:25:46|33794.23
01:25:47|33794.23
01:25:48|33794.23
01:25:49|33739.
01:25:50|33720.34
01:25:51|33738.69
01:25:52|33738.69
01:25:53|33738.69
01:25:54|33738.69
01:25:56|33738.69
01:25:56|33752.21
01:25:57|33752.21
01:25:58|33752.21
01:25:59|33776.03
01:26:00|33776.03
01:26:01|33776.03
01:26:02|33798.55
01:26:03|33798.55
01:26:04|33798.55
01:26:05|33798.55
01:26:06|33798.55
01:26:07|33756.5
01:26:08|33768.98
01:26:09|33751.33
01:26:10|33751.33
01:26:11|33740.45
01:26:12|33740.48
01:26:13|33761.34
01:26:14|33761.34
01:26:16|33778.12
01:26:16|33778.13
01:26:17|33778.13
01:26:18|33778.13
01:26:19|33778.13
01:26:20|33757.63
01:26:22|33760.36
01:26:22|33760.36
01:26:23|33760.36
01:26:24|33748.95
01:26:25|33748.95
01:26:27|33749.
01:26:28|33749.
01:26:30|33753.08
01:26:32|33749.01
01:26:33|33749.01
01:26:34|33749.01
01:26:35|33749.01
01:26:36|33749.01
01:26:36|33749.01
01:26:37|33732.34
01:26:40|33728.54
01:26:40|33735.65
01:26:41|33735.65
01:26:42|33735.65
01:26:44|33734.96
01:26:45|33740.55
01:26:46|33740.55
01:26:47|33740.55
01:26:48|33768.02
01:26:49|33768.02
01:26:50|33768.02
01:26:51|33768.02
01:26:52|33782.22
01:26:53|33782.22
01:26:54|33780.21
01:26:55|33799.01
01:26:56|33799.01
01:26:57|33780.27
01:26:58|33793.75
01:26:59|33797.58
01:27:00|33799.22
01:27:02|33800.
01:27:02|33787.77
01:27:03|33761.43
01:27:04|33758.18
01:27:05|33758.18
01:27:06|33774.62
01:27:07|33777.75
01:27:08|33777.75
01:27:09|33777.75
01:27:10|33777.82
01:27:11|33777.88
01:27:12|33777.88
01:27:13|33777.88
01:27:14|33800.
01:27:15|33800.
01:27:16|33800.
01:27:17|33800.
01:27:18|33800.
01:27:19|33800.
01:27:20|33782.82
01:27:21|33782.82
01:27:22|33782.82
01:27:23|33777.75
01:27:24|33777.75
01:27:25|33785.5
01:27:27|33799.99
01:27:28|33799.99
01:27:30|33788.17
01:27:31|33788.17
01:27:32|33797.79
01:27:34|33800.
01:27:35|33800.
01:27:36|33792.26
01:27:37|33800.
01:27:38|33800.
01:27:39|33800.
01:27:40|33800.
01:27:41|33835.93
01:27:42|33875.96
01:27:43|33900.
01:27:44|33849.03
01:27:45|33878.68
01:27:46|33878.68
01:27:47|33879.63
01:27:48|33860.1
01:27:49|33862.17
01:27:50|33862.17
01:27:51|33845.49
01:27:52|33857.74
01:27:53|33857.74
01:27:54|33857.74
01:27:55|33857.74
01:27:56|33857.74
01:27:57|33809.07
01:27:58|33809.07
01:27:59|33816.
01:28:00|33815.93
01:28:01|33816.04
01:28:02|33816.04
01:28:03|33812.64
01:28:04|33812.64
01:28:05|33812.64
01:28:06|33812.64
01:28:07|33812.64
01:28:08|33819.99
01:28:09|33844.
01:28:10|33844.
01:28:11|33844.
01:28:12|33844.
01:28:13|33836.72
01:28:14|33836.72
01:28:15|33836.72
01:28:16|33863.56
01:28:17|33863.56
01:28:18|33863.56
01:28:19|33852.72
01:28:20|33852.72
01:28:21|33852.72
01:28:22|33832.51
01:28:23|33832.54
01:28:24|33815.17
01:28:25|33827.84
01:28:26|33815.2
01:28:27|33827.83
01:28:29|33827.83
01:28:31|33827.83
01:28:32|33850.87
01:28:34|33850.84
01:28:35|33845.28
01:28:36|33845.28
01:28:37|33845.28
01:28:39|33830.69
01:28:40|33836.55
01:28:40|33836.55
01:28:42|33823.49
01:28:43|33836.35
01:28:44|33821.59
01:28:46|33790.01
01:28:47|33782.98
01:28:48|33800.79
01:28:49|33800.79
01:28:49|33786.44
01:28:50|33799.1
01:28:52|33786.69
01:28:52|33776.34
01:28:53|33786.76
01:28:54|33798.41
01:28:55|33780.37
01:28:57|33780.48
01:28:57|33798.26
01:28:58|33825.91
01:28:59|33804.08
01:29:00|33804.63
01:29:02|33804.3
01:29:03|33804.3
01:29:03|33798.26
01:29:05|33798.26
01:29:05|33798.27
01:29:06|33798.27
01:29:07|33798.32
01:29:09|33798.32
01:29:09|33798.32
01:29:10|33798.32
01:29:12|33798.32
01:29:12|33798.32
01:29:13|33782.97
01:29:14|33782.97
01:29:15|33782.97
01:29:17|33782.97
01:29:17|33782.97
01:29:18|33782.97
01:29:19|33782.98
01:29:20|33782.98
01:29:21|33782.98
01:29:22|33782.97
01:29:23|33794.91
01:29:25|33794.91
01:29:25|33794.91
01:29:26|33782.97
01:29:28|33782.97
01:29:30|33794.24
01:29:31|33794.91
01:29:31|33786.83
01:29:33|33786.83
01:29:34|33805.82
01:29:35|33823.54
01:29:36|33823.54
01:29:37|33823.54
01:29:38|33823.34
01:29:39|33823.34
01:29:40|33823.34
01:29:41|33823.34
01:29:42|33839.94
01:29:44|33839.94
01:29:44|33818.01
01:29:45|33818.01
01:29:47|33818.01
01:29:47|33808.55
01:29:48|33808.55
01:29:49|33815.1
01:29:50|33815.1
01:29:52|33815.1
01:29:53|33815.1
01:29:53|33817.78
01:29:54|33796.45
01:29:55|33796.45
01:29:57|33798.87
01:29:58|33798.87
01:29:58|33802.24
01:29:59|33802.24
01:30:00|33802.24
01:30:02|33800.41
01:30:03|33776.31
01:30:05|33718.89
01:30:06|33737.11
01:30:07|33737.11
01:30:08|33738.43
01:30:09|33738.43
01:30:10|33738.43
01:30:11|33738.43
01:30:12|33722.91
01:30:13|33741.38
01:30:14|33750.14
01:30:15|33750.14
01:30:16|33804.25
01:30:17|33804.25
01:30:18|33776.37
01:30:19|33764.73
01:30:20|33789.21
01:30:21|33789.21
01:30:22|33789.21
01:30:23|33789.21
01:30:24|33789.21
01:30:25|33789.21
01:30:26|33821.19
01:30:27|33821.19
01:30:28|33821.19
01:30:30|33819.47
01:30:32|33820.53
01:30:33|33820.53
01:30:35|33839.37
01:30:37|33839.25
01:30:38|33834.62
01:30:39|33834.62
01:30:40|33834.62
01:30:42|33834.33
01:30:42|33840.
01:30:45|33840.
01:30:45|33840.
01:30:46|33827.87
01:30:47|33839.28
01:30:49|33826.3
01:30:50|33826.3
01:30:50|33828.1
01:30:52|33828.1
01:30:52|33828.1
01:30:53|33839.36
01:30:55|33839.36
01:30:56|33840.
01:30:56|33840.
01:30:57|33840.
01:30:59|33840.
01:31:00|33840.
01:31:01|33840.
01:31:02|33825.48
01:31:03|33825.48
01:31:04|33825.48
01:31:05|33840.
01:31:06|33840.
01:31:07|33840.
01:31:08|33839.99
01:31:09|33839.99
01:31:10|33823.15
01:31:11|33822.64
01:31:12|33822.64
01:31:13|33820.91
01:31:14|33826.64
01:31:15|33826.64
01:31:16|33826.64
01:31:17|33829.19
01:31:18|33839.98
01:31:20|33838.78
01:31:21|33838.78
01:31:22|33838.78
01:31:23|33838.78
01:31:25|33836.18
01:31:26|33826.32
01:31:27|33826.32
01:31:28|33826.32
01:31:29|33826.32
01:31:30|33840.
01:31:32|33840.
01:31:33|33840.
01:31:34|33836.57
01:31:35|33840.
01:31:37|33840.
01:31:38|33840.
01:31:40|33906.9
01:31:41|33904.46
01:31:42|33904.46
01:31:44|33921.81
01:31:45|33921.81
01:31:46|33921.77
01:31:47|33911.19
01:31:48|33894.02
01:31:49|33904.33
01:31:50|33904.33
01:31:51|33903.28
01:31:52|33909.79
01:31:52|33923.49
01:31:53|33965.76
01:31:56|33965.76
01:31:56|33988.23
01:31:57|33951.51
01:31:58|33945.47
01:31:59|33945.47
01:32:01|33967.87
01:32:02|33971.12
01:32:03|33971.12
01:32:03|33942.66
01:32:04|33942.66
01:32:06|33960.53
01:32:06|33966.28
01:32:08|33966.28
01:32:09|33944.37
01:32:09|33962.68
01:32:10|33962.68
01:32:13|33979.34
01:32:13|33967.51
01:32:14|33979.41
01:32:15|33979.18
01:32:16|33969.26
01:32:17|33980.06
01:32:18|33969.29
01:32:19|33969.29
01:32:20|33969.29
01:32:21|33969.29
01:32:22|33979.63
01:32:23|33967.43
01:32:24|33967.43
01:32:25|33967.43
01:32:26|33972.16
01:32:27|33954.7
01:32:28|33969.28
01:32:29|33969.28
01:32:30|33969.28
01:32:32|33969.32
01:32:33|33952.2
01:32:35|33967.47
01:32:36|33956.85
01:32:37|33955.1
01:32:39|33961.82
01:32:41|33926.97
01:32:41|33941.74
01:32:42|33927.32
01:32:44|33927.32
01:32:44|33929.04
01:32:45|33939.46
01:32:47|33941.16
01:32:48|33941.16
01:32:48|33939.46
01:32:50|33911.49
01:32:51|33918.08
01:32:53|33920.8
01:32:53|33929.92
01:32:55|33928.
01:32:55|33928.01
01:32:56|33928.01
01:32:57|33928.01
01:32:58|33928.01
01:32:59|33911.57
01:33:00|33924.45
01:33:01|33912.34
01:33:02|33887.82
01:33:03|33916.66
01:33:04|33893.61
01:33:05|33894.56
01:33:06|33894.56
01:33:07|33894.56
01:33:08|33897.02
01:33:09|33903.43
01:33:10|33906.09
01:33:11|33905.68
01:33:12|33905.7
01:33:13|33905.72
01:33:14|33945.11
01:33:15|33945.11
01:33:16|33926.33
01:33:17|33907.06
01:33:18|33907.08
01:33:19|33907.09
01:33:20|33910.61
01:33:21|33910.69
01:33:22|33914.1
01:33:23|33914.1
01:33:24|33914.1
01:33:25|33914.1
01:33:26|33914.1
01:33:27|33915.67
01:33:29|33915.67
01:33:29|33931.92
01:33:30|33914.35
01:33:31|33914.35
01:33:33|33914.36
01:33:34|33900.03
01:33:36|33900.03
01:33:37|33900.03
01:33:38|33900.03
01:33:40|33901.15
01:33:41|33901.15
01:33:43|33901.61
01:33:44|33902.85
01:33:45|33905.31
01:33:45|33905.31
01:33:47|33905.31
01:33:47|33945.98
01:33:48|33933.09
01:33:49|33925.7
01:33:51|33908.4
01:33:51|33901.18
01:33:53|33904.48
01:33:53|33904.48
01:33:55|33907.96
01:33:56|33904.57
01:33:56|33904.57
01:33:57|33904.57
01:33:58|33921.38
01:34:00|33921.38
01:34:00|33921.38
01:34:02|33920.34
01:34:02|33920.34
01:34:04|33894.12
01:34:05|33888.36
01:34:05|33896.82
01:34:06|33894.87
01:34:08|33894.87
01:34:08|33869.69
01:34:10|33860.12
01:34:10|33864.28
01:34:11|33864.28
01:34:13|33864.28
01:34:14|33850.1
01:34:15|33850.1
01:34:16|33850.1
01:34:17|33850.1
01:34:17|33865.49
01:34:18|33897.93
01:34:19|33897.93
01:34:20|33883.94
01:34:23|33883.94
01:34:23|33883.94
01:34:24|33883.94
01:34:25|33883.94
01:34:26|33883.94
01:34:27|33883.94
01:34:28|33883.94
01:34:29|33883.94
01:34:30|33883.94
01:34:31|33883.94
01:34:33|33874.61
01:34:35|33839.62
01:34:37|33821.96
01:34:37|33821.96
01:34:39|33818.47
01:34:40|33766.47
01:34:41|33758.35
01:34:43|33794.57
01:34:44|33794.57
01:34:45|33794.57
01:34:46|33805.4
01:34:46|33805.4
01:34:47|33805.4
01:34:48|33805.4
01:34:49|33812.23
01:34:50|33812.23
01:34:52|33812.23
01:34:53|33830.45
01:34:55|33830.45
01:34:55|33830.45
01:34:57|33826.53
01:34:57|33826.53
01:34:58|33843.63
01:35:00|33850.
01:35:01|33850.3
01:35:02|33850.3
01:35:02|33850.3
01:35:03|33837.83
01:35:06|33830.12
01:35:06|33830.12
01:35:07|33830.12
01:35:08|33830.12
01:35:09|33830.16
01:35:10|33830.16
01:35:11|33820.44
01:35:12|33820.44
01:35:13|33820.44
01:35:14|33812.43
01:35:16|33772.68
01:35:17|33772.68
01:35:18|33772.68
01:35:19|33772.68
01:35:20|33771.07
01:35:21|33771.07
01:35:22|33780.01
01:35:23|33780.01
01:35:24|33780.01
01:35:25|33768.69
01:35:26|33768.69
01:35:27|33776.74
01:35:28|33776.74
01:35:29|33783.47
01:35:30|33783.47
01:35:31|33783.47
01:35:32|33795.34
01:35:33|33771.29
01:35:34|33771.29
01:35:36|33784.83
01:35:38|33789.48
01:35:39|33789.48
01:35:40|33789.48
01:35:41|33789.48
01:35:42|33789.48
01:35:42|33789.48
01:35:45|33789.48
01:35:46|33779.54
01:35:47|33779.54
01:35:48|33779.54
01:35:49|33779.54
01:35:50|33779.46
01:35:51|33779.46
01:35:52|33794.57
01:35:53|33794.57
01:35:54|33794.57
01:35:55|33794.57
01:35:56|33794.57
01:35:57|33794.57
01:35:58|33794.57
01:35:59|33794.57
01:36:01|33770.53
01:36:02|33770.53
01:36:03|33770.53
01:36:04|33750.9
01:36:05|33750.9
01:36:06|33742.2
01:36:07|33742.2
01:36:08|33742.2
01:36:09|33756.55
01:36:10|33756.52
01:36:11|33756.52
01:36:12|33756.55
01:36:13|33756.55
01:36:14|33756.55
01:36:15|33765.93
01:36:16|33766.
01:36:17|33766.
01:36:18|33766.
01:36:19|33766.
01:36:20|33766.
01:36:21|33757.94
01:36:22|33757.94
01:36:23|33757.94
01:36:24|33777.19
01:36:25|33777.19
01:36:26|33777.17
01:36:27|33782.6
01:36:28|33782.6
01:36:29|33782.63
01:36:30|33782.63
01:36:31|33786.27
01:36:32|33786.27
01:36:33|33785.64
01:36:34|33785.64
01:36:35|33785.64
01:36:37|33772.02
01:36:39|33752.67
01:36:41|33752.67
01:36:42|33767.88
01:36:42|33767.88
01:36:44|33767.88
01:36:45|33767.88
01:36:46|33767.88
01:36:47|33767.88
01:36:48|33767.88
01:36:49|33767.88
01:36:50|33767.88
01:36:51|33757.64
01:36:52|33717.5
01:36:53|33740.78
01:36:54|33740.78
01:36:55|33740.54
01:36:56|33740.54
01:36:57|33718.86
01:36:58|33718.86
01:36:59|33718.86
01:37:00|33718.86
01:37:01|33718.86
01:37:02|33718.86
01:37:03|33726.83
01:37:04|33703.68
01:37:06|33703.68
01:37:06|33703.68
01:37:07|33703.68
01:37:08|33703.68
01:37:09|33703.68
01:37:10|33709.14
01:37:11|33717.46
01:37:13|33717.46
01:37:14|33717.76
01:37:15|33717.76
01:37:16|33736.78
01:37:17|33736.78
01:37:19|33736.78
01:37:19|33736.78
01:37:20|33724.43
01:37:21|33724.43
01:37:22|33724.43
01:37:23|33724.43
01:37:24|33724.43
01:37:25|33724.43
01:37:26|33726.02
01:37:27|33726.02
01:37:28|33726.02
01:37:29|33731.39
01:37:30|33731.39
01:37:31|33748.79
01:37:32|33742.39
01:37:34|33742.39
01:37:35|33742.39
01:37:35|33742.39
01:37:38|33742.39
01:37:38|33742.39
01:37:39|33787.31
01:37:41|33787.31
01:37:42|33787.31
01:37:43|33761.83
01:37:44|33761.83
01:37:46|33761.83
01:37:46|33765.97
01:37:48|33776.51
01:37:49|33770.
01:37:50|33770.
01:37:51|33770.
01:37:53|33769.97
01:37:53|33769.97
01:37:54|33769.97
01:37:55|33756.79
01:37:56|33748.75
01:37:57|33742.13
01:37:59|33742.13
01:37:59|33754.62
01:38:01|33754.62
01:38:03|33754.62
01:38:03|33754.62
01:38:04|33754.62
01:38:05|33739.09
01:38:06|33739.09
01:38:07|33739.09
01:38:08|33739.09
01:38:09|33739.63
01:38:10|33739.63
01:38:11|33739.63
01:38:12|33739.63
01:38:13|33739.63
01:38:14|33739.63
01:38:15|33739.63
01:38:16|33753.22
01:38:17|33753.22
01:38:18|33753.22
01:38:19|33753.22
01:38:20|33753.22
01:38:21|33753.22
01:38:22|33775.87
01:38:23|33775.48
01:38:24|33775.48
01:38:25|33775.48
01:38:26|33766.25
01:38:27|33766.25
01:38:28|33775.78
01:38:29|33775.78
01:38:30|33775.78
01:38:31|33775.78
01:38:32|33773.73
01:38:33|33773.73
01:38:34|33773.73
01:38:36|33773.73
01:38:36|33791.09
01:38:38|33771.07
01:38:39|33771.07
01:38:41|33771.07
01:38:43|33781.9
01:38:43|33779.86
01:38:45|33788.93
01:38:45|33788.93
01:38:47|33788.93
01:38:47|33788.24
01:38:49|33788.24
01:38:51|33788.24
01:38:52|33787.97
01:38:52|33788.24
01:38:53|33776.9
01:38:54|33773.18
01:38:56|33773.18
01:38:56|33773.18
01:38:58|33773.18
01:38:59|33773.18
01:39:00|33773.18
01:39:01|33773.18
01:39:02|33773.18
01:39:02|33767.84
01:39:03|33767.84
01:39:04|33773.68
01:39:06|33773.68
01:39:07|33773.68
01:39:07|33773.68
01:39:09|33773.68
01:39:09|33773.68
01:39:10|33773.68
01:39:11|33764.44
01:39:13|33782.88
01:39:14|33782.88
01:39:14|33782.88
01:39:16|33772.3
01:39:16|33784.57
01:39:17|33784.57
01:39:18|33784.57
01:39:19|33784.57
01:39:21|33784.57
01:39:21|33784.57
01:39:22|33784.57
01:39:23|33784.57
01:39:25|33784.57
01:39:25|33784.57
01:39:27|33799.8
01:39:27|33784.34
01:39:28|33776.34
01:39:29|33776.34
01:39:30|33759.21
01:39:33|33748.73
01:39:34|33748.73
01:39:34|33750.41
01:39:35|33756.37
01:39:36|33749.82
01:39:37|33755.82
01:39:39|33748.73
01:39:41|33743.23
01:39:42|33744.31
01:39:43|33744.31
01:39:45|33744.31
01:39:46|33744.31
01:39:47|33743.24
01:39:48|33736.31
01:39:49|33720.46
01:39:50|33756.29
01:39:51|33743.88
01:39:52|33743.88
01:39:53|33743.88
01:39:54|33744.3
01:39:55|33726.8
01:39:56|33718.2
01:39:57|33726.8
01:39:58|33715.13
01:39:59|33708.36
01:40:00|33703.85
01:40:01|33703.85
01:40:02|33710.93
01:40:03|33713.03
01:40:04|33719.55
01:40:05|33728.03
01:40:06|33728.03
01:40:07|33728.03
01:40:08|33728.04
01:40:09|33728.04
01:40:10|33714.9
01:40:11|33714.9
01:40:12|33714.9
01:40:13|33714.9
01:40:14|33714.9
01:40:15|33714.9
01:40:16|33732.24
01:40:17|33732.24
01:40:18|33731.89
01:40:19|33734.65
01:40:20|33738.16
01:40:22|33738.12
01:40:22|33738.95
01:40:23|33739.09
01:40:25|33739.09
01:40:26|33739.09
01:40:26|33741.85
01:40:27|33741.85
01:40:28|33738.12
01:40:30|33730.05
01:40:30|33692.46
01:40:31|33674.62
01:40:32|33674.62
01:40:33|33674.63
01:40:34|33671.27
01:40:35|33671.27
01:40:36|33685.29
01:40:38|33689.91
01:40:38|33693.77
01:40:41|33707.64
01:40:42|33707.67
01:40:44|33707.65
01:40:45|33707.65
01:40:46|33707.65
01:40:48|33707.65
01:40:49|33709.12
01:40:50|33714.21
01:40:51|33714.21
01:40:52|33714.21
01:40:54|33714.21
01:40:55|33714.21
01:40:55|33714.21
01:40:57|33714.21
01:40:57|33734.34
01:40:58|33736.08
01:41:00|33736.08
01:41:00|33739.33
01:41:02|33720.33
01:41:02|33720.33
01:41:03|33720.33
01:41:05|33732.02
01:41:05|33732.02
01:41:08|33747.9
01:41:08|33754.77
01:41:09|33764.95
01:41:10|33765.02
01:41:11|33765.02
01:41:12|33765.02
01:41:13|33721.53
01:41:14|33739.91
01:41:15|33741.64
01:41:16|33741.64
01:41:17|33741.64
01:41:19|33744.73
01:41:19|33746.55
01:41:20|33748.24
01:41:21|33748.22
01:41:22|33746.85
01:41:23|33746.85
01:41:24|33746.85
01:41:25|33746.85
01:41:26|33746.56
01:41:27|33746.75
01:41:28|33746.76
01:41:29|33746.76
01:41:30|33746.55
01:41:31|33746.55
01:41:32|33746.55
01:41:33|33750.72
01:41:34|33750.72
01:41:36|33746.56
01:41:37|33746.56
01:41:38|33746.56
01:41:39|33746.56
01:41:40|33746.56
01:41:42|33746.56
01:41:43|33746.56
01:41:44|33746.56
01:41:45|33746.56
01:41:46|33746.63
01:41:47|33755.15
01:41:48|33774.36
01:41:49|33760.19
01:41:50|33769.44
01:41:51|33769.44
01:41:52|33771.95
01:41:53|33771.95
01:41:54|33771.95
01:41:55|33771.95
01:41:56|33774.5
01:41:57|33777.93
01:41:58|33777.93
01:41:59|33777.94
01:42:00|33777.94
01:42:01|33777.94
01:42:02|33777.94
01:42:03|33764.92
01:42:04|33771.87
01:42:05|33757.7
01:42:06|33757.67
01:42:07|33750.96
01:42:08|33753.73
01:42:09|33753.73
01:42:10|33753.73
01:42:11|33753.73
01:42:13|33765.73
01:42:14|33758.86
01:42:14|33759.46
01:42:15|33759.46
01:42:17|33759.46
01:42:18|33759.46
01:42:20|33759.46
01:42:21|33759.46
01:42:21|33723.02
01:42:22|33744.49
01:42:24|33744.49
01:42:24|33735.21
01:42:26|33735.9
01:42:26|33742.17
01:42:28|33740.89
01:42:29|33740.89
01:42:30|33742.6
01:42:31|33781.06
01:42:31|33787.02
01:42:33|33765.75
01:42:33|33765.75
01:42:35|33765.75
01:42:36|33765.75
01:42:37|33767.49
01:42:37|33771.56
01:42:39|33770.92
01:42:40|33770.92
01:42:41|33770.92
01:42:43|33770.92
01:42:45|33752.55
01:42:45|33752.55
01:42:46|33752.55
01:42:48|33751.14
01:42:50|33724.14
01:42:51|33724.08
01:42:52|33724.08
01:42:53|33701.66
01:42:54|33701.66
01:42:54|33715.15
01:42:56|33707.08
01:42:57|33707.08
01:42:58|33707.08
01:42:59|33709.69
01:43:00|33708.
01:43:02|33707.08
01:43:04|33713.98
01:43:04|33713.98
01:43:05|33675.3
01:43:06|33673.61
01:43:07|33673.61
01:43:08|33676.92
01:43:09|33651.37
01:43:10|33651.37
01:43:12|33654.74
01:43:12|33654.73
01:43:13|33654.73
01:43:14|33662.92
01:43:15|33662.92
01:43:16|33662.92
01:43:17|33674.94
01:43:18|33674.94
01:43:19|33674.94
01:43:20|33652.91
01:43:21|33652.91
01:43:22|33653.03
01:43:23|33675.78
01:43:24|33665.93
01:43:25|33666.01
01:43:26|33653.05
01:43:27|33657.94
01:43:28|33653.06
01:43:29|33699.99
01:43:30|33694.36
01:43:31|33692.05
01:43:32|33692.05
01:43:33|33673.11
01:43:34|33673.11
01:43:35|33644.34
01:43:36|33644.34
01:43:37|33665.73
01:43:38|33665.73
01:43:39|33615.18
01:43:40|33595.28
01:43:41|33595.28
01:43:43|33654.22
01:43:44|33651.18
01:43:46|33647.53
01:43:47|33647.53
01:43:48|33649.28
01:43:48|33649.28
01:43:49|33649.28
01:43:51|33657.09
01:43:52|33660.71
01:43:54|33666.84
01:43:54|33666.88
01:43:55|33666.88
01:43:56|33666.88
01:43:57|33666.91
01:43:59|33666.89
01:44:00|33667.85
01:44:00|33676.02
01:44:01|33676.03
01:44:03|33676.03
01:44:04|33676.03
01:44:05|33686.45
01:44:06|33700.
01:44:07|33683.08
01:44:08|33683.13
01:44:09|33683.1
01:44:10|33686.35
01:44:11|33686.35
01:44:12|33679.29
01:44:13|33679.29
01:44:14|33684.66
01:44:15|33682.97
01:44:16|33682.97
01:44:17|33679.29
01:44:18|33679.29
01:44:19|33657.6
01:44:20|33657.6
01:44:21|33657.6
01:44:22|33657.6
01:44:23|33669.32
01:44:24|33669.32
01:44:25|33669.32
01:44:27|33669.32
01:44:27|33636.3
01:44:29|33626.98
01:44:30|33635.68
01:44:31|33635.68
01:44:33|33626.96
01:44:33|33618.71
01:44:34|33613.8
01:44:35|33626.99
01:44:36|33633.59
01:44:37|33640.86
01:44:38|33633.87
01:44:39|33633.87
01:44:40|33633.87
01:44:41|33644.37
01:44:42|33644.37
01:44:44|33644.37
01:44:45|33646.49
01:44:46|33646.49
01:44:47|33646.49
01:44:49|33646.49
01:44:51|33640.8
01:44:52|33642.9
01:44:53|33655.13
01:44:54|33642.94
01:44:55|33649.02
01:44:56|33649.02
01:44:57|33649.05
01:44:58|33649.05
01:44:59|33649.05
01:45:00|33668.3
01:45:01|33634.67
01:45:02|33609.92
01:45:03|33594.77
01:45:04|33597.78
01:45:06|33592.67
01:45:06|33622.63
01:45:08|33606.66
01:45:09|33606.72
01:45:09|33630.08
01:45:12|33604.92
01:45:12|33604.92
01:45:14|33592.75
01:45:15|33592.82
01:45:15|33628.71
01:45:17|33645.65
01:45:18|33630.26
01:45:19|33645.65
01:45:20|33645.65
01:45:21|33586.49
01:45:22|33586.49
01:45:22|33586.49
01:45:23|33633.94
01:45:24|33633.94
01:45:26|33633.94
01:45:27|33633.94
01:45:28|33633.94
01:45:28|33633.94
01:45:29|33601.54
01:45:30|33613.19
01:45:31|33613.19
01:45:33|33632.26
01:45:34|33632.26
01:45:34|33632.26
01:45:36|33632.26
01:45:37|33625.9
01:45:38|33639.97
01:45:39|33645.89
01:45:39|33645.89
01:45:40|33664.91
01:45:41|33664.91
01:45:43|33664.91
01:45:44|33664.91
01:45:46|33674.01
01:45:47|33674.01
01:45:49|33674.01
01:45:51|33689.43
01:45:52|33689.43
01:45:52|33689.43
01:45:54|33697.47
01:45:55|33697.47
01:45:56|33697.47
01:45:57|33668.91
01:45:58|33668.91
01:45:59|33668.91
01:46:00|33668.91
01:46:01|33668.91
01:46:02|33678.85
01:46:03|33678.85
01:46:04|33678.85
01:46:05|33678.85
01:46:06|33699.98
01:46:07|33699.98
01:46:08|33699.98
01:46:09|33699.98
01:46:10|33699.98
01:46:10|33664.32
01:46:13|33664.32
01:46:14|33664.32
01:46:15|33677.63
01:46:15|33685.94
01:46:16|33685.94
01:46:17|33685.94
01:46:18|33685.94
01:46:19|33700.
01:46:20|33700.
01:46:22|33700.
01:46:23|33700.
01:46:24|33700.
01:46:24|33685.56
01:46:25|33680.37
01:46:26|33680.37
01:46:27|33680.37
01:46:28|33680.37
01:46:30|33680.37
01:46:30|33680.37
01:46:31|33680.37
01:46:32|33682.58
01:46:33|33682.58
01:46:34|33682.58
01:46:36|33682.58
01:46:36|33682.58
01:46:38|33665.64
01:46:38|33643.41
01:46:39|33643.38
01:46:41|33643.38
01:46:41|33643.38
01:46:43|33647.47
01:46:44|33647.47
01:46:44|33647.47
01:46:47|33647.47
01:46:48|33647.47
01:46:49|33650.85
01:46:51|33650.85
01:46:51|33642.68
01:46:52|33642.68
01:46:55|33661.05
01:46:55|33661.05
01:46:56|33661.05
01:46:58|33661.05
01:46:58|33661.05
01:47:00|33661.05
01:47:01|33673.64
01:47:03|33680.95
01:47:03|33670.86
01:47:04|33679.04
01:47:06|33680.95
01:47:06|33680.95
01:47:08|33680.95
01:47:08|33647.27
01:47:09|33647.27
01:47:10|33647.27
01:47:11|33663.63
01:47:12|33663.63
01:47:13|33663.63
01:47:14|33663.63
01:47:15|33659.41
01:47:16|33659.41
01:47:17|33659.41
01:47:18|33659.41
01:47:19|33659.41
01:47:20|33660.4
01:47:21|33660.4
01:47:22|33658.84
01:47:23|33658.84
01:47:24|33658.84
01:47:26|33658.84
01:47:27|33658.84
01:47:27|33658.78
01:47:28|33668.55
01:47:29|33668.55
01:47:30|33689.13
01:47:31|33689.13
01:47:32|33689.13
01:47:33|33681.71
01:47:34|33681.71
01:47:35|33681.71
01:47:36|33681.71
01:47:37|33694.93
01:47:38|33694.93
01:47:39|33694.93
01:47:40|33694.93
01:47:41|33683.69
01:47:42|33683.69
01:47:44|33683.69
01:47:45|33684.47
01:47:46|33686.13
01:47:48|33686.13
01:47:50|33686.13
01:47:50|33689.04
01:47:51|33689.04
01:47:53|33681.33
01:47:54|33681.33
01:47:54|33681.33
01:47:55|33668.85
01:47:58|33674.55
01:47:59|33674.55
01:47:59|33674.55
01:48:00|33674.55
01:48:02|33692.17
01:48:02|33692.17
01:48:03|33691.81
01:48:04|33691.81
01:48:05|33691.81
01:48:06|33691.81
01:48:07|33691.81
01:48:08|33691.81
01:48:09|33691.81
01:48:11|33691.81
01:48:11|33691.81
01:48:12|33691.81
01:48:13|33699.51
01:48:14|33699.51
01:48:15|33691.81
01:48:16|33684.78
01:48:17|33684.78
01:48:18|33684.78
01:48:19|33684.78
01:48:20|33684.78
01:48:21|33684.78
01:48:22|33683.04
01:48:23|33661.65
01:48:25|33661.65
01:48:25|33661.65
01:48:26|33661.65
01:48:27|33661.65
01:48:28|33661.65
01:48:30|33661.65
01:48:31|33658.87
01:48:32|33658.84
01:48:33|33658.84
01:48:34|33658.84
01:48:35|33668.86
01:48:36|33668.92
01:48:37|33668.92
01:48:38|33668.92
01:48:39|33668.92
01:48:41|33668.38
01:48:42|33668.38
01:48:43|33668.38
01:48:44|33668.38
01:48:45|33681.07
01:48:46|33680.75
01:48:47|33680.75
01:48:49|33699.99
01:48:51|33699.99
01:48:51|33682.43
01:48:54|33682.43
01:48:54|33682.43
01:48:56|33682.43
01:48:57|33682.43
01:48:57|33659.01
01:48:58|33683.53
01:48:59|33683.53
01:49:00|33683.53
01:49:02|33683.53
01:49:03|33683.53
01:49:03|33700.
01:49:04|33700.
01:49:05|33700.
01:49:06|33700.
01:49:07|33700.
01:49:08|33699.98
01:49:09|33699.98
01:49:10|33694.64
01:49:11|33694.64
01:49:12|33694.64
01:49:13|33700.
01:49:14|33684.23
01:49:16|33689.04
01:49:17|33699.7
01:49:18|33694.64
01:49:19|33694.64
01:49:20|33694.64
01:49:21|33694.64
01:49:22|33697.04
01:49:23|33691.25
01:49:24|33700.
01:49:25|33700.
01:49:26|33700.
01:49:27|33700.
01:49:28|33698.07
01:49:29|33698.07
01:49:30|33698.07
01:49:31|33698.29
01:49:32|33682.09
01:49:33|33682.09
01:49:34|33682.09
01:49:35|33682.09
01:49:36|33682.09
01:49:37|33689.17
01:49:38|33689.17
01:49:39|33687.48
01:49:40|33687.48
01:49:42|33687.48
01:49:42|33690.01
01:49:43|33690.01
01:49:44|33690.01
01:49:45|33690.94
01:49:46|33690.94
01:49:47|33690.94
01:49:49|33690.94
01:49:51|33698.98
01:49:52|33698.98
01:49:54|33669.59
01:49:55|33665.1
01:49:56|33665.1
01:49:57|33665.1
01:49:59|33650.29
01:49:59|33659.94
01:50:01|33654.84
01:50:02|33654.84
01:50:04|33651.46
01:50:04|33651.46
01:50:05|33651.46
01:50:06|33651.46
01:50:07|33651.46
01:50:08|33648.08
01:50:09|33656.5
01:50:10|33656.5
01:50:11|33676.09
01:50:12|33676.09
01:50:13|33676.09
01:50:14|33676.09
01:50:15|33676.09
01:50:16|33676.09
01:50:17|33676.09
01:50:18|33676.09
01:50:19|33676.09
01:50:20|33689.92
01:50:21|33689.92
01:50:22|33689.92
01:50:23|33673.73
01:50:24|33673.73
01:50:26|33673.73
01:50:26|33689.84
01:50:27|33689.84
01:50:28|33689.84
01:50:29|33689.84
01:50:31|33680.62
01:50:31|33680.62
01:50:32|33677.37
01:50:33|33679.04
01:50:34|33679.04
01:50:35|33679.04
01:50:36|33679.04
01:50:37|33679.04
01:50:38|33679.04
01:50:39|33677.47
01:50:41|33677.47
01:50:42|33677.47
01:50:42|33677.47
01:50:43|33677.47
01:50:44|33670.88
01:50:45|33670.29
01:50:46|33670.29
01:50:47|33636.49
01:50:48|33648.12
01:50:51|33646.35
01:50:51|33638.27
01:50:53|33638.27
01:50:54|33639.32
01:50:55|33639.32
01:50:56|33624.67
01:50:57|33624.7
01:50:58|33635.29
01:51:00|33635.29
01:51:01|33615.47
01:51:02|33615.47
01:51:02|33617.34
01:51:03|33617.34
01:51:04|33595.2
01:51:05|33599.02
01:51:07|33593.78
01:51:07|33583.66
01:51:08|33568.32
01:51:09|33566.65
01:51:11|33550.71
01:51:12|33559.84
01:51:13|33563.71
01:51:14|33552.06
01:51:15|33552.06
01:51:16|33552.06
01:51:17|33608.31
01:51:18|33601.76
01:51:19|33601.75
01:51:20|33589.37
01:51:21|33589.37
01:51:22|33589.37
01:51:23|33607.52
01:51:24|33607.52
01:51:25|33620.39
01:51:26|33626.98
01:51:27|33640.6
01:51:28|33640.6
01:51:29|33640.6
01:51:30|33663.57
01:51:31|33663.57
01:51:32|33673.68
01:51:33|33681.44
01:51:34|33681.44
01:51:35|33681.44
01:51:36|33681.44
01:51:37|33681.44
01:51:38|33681.44
01:51:39|33690.85
01:51:40|33694.1
01:51:41|33694.1
01:51:42|33694.1
01:51:43|33684.07
01:51:44|33684.07
01:51:45|33684.07
01:51:46|33693.41
01:51:47|33693.41
01:51:48|33693.41
01:51:49|33693.41
01:51:50|33693.41
01:51:52|33700.
01:51:54|33700.
01:51:55|33700.
01:51:56|33699.99
01:51:57|33680.77
01:51:58|33676.95
01:52:00|33654.49
01:52:01|33654.49
01:52:02|33678.
01:52:03|33678.
01:52:04|33675.88
01:52:05|33675.88
01:52:05|33675.88
01:52:07|33675.88
01:52:08|33675.88
01:52:09|33668.36
01:52:09|33668.39
01:52:11|33668.39
01:52:12|33668.39
01:52:13|33668.39
01:52:14|33699.93
01:52:15|33674.22
01:52:16|33674.22
01:52:18|33691.59
01:52:19|33691.59
01:52:19|33691.59
01:52:20|33691.59
01:52:21|33691.59
01:52:22|33691.59
01:52:24|33691.59
01:52:25|33691.59
01:52:25|33691.59
01:52:26|33664.32
01:52:27|33664.32
01:52:29|33664.32
01:52:30|33664.32
01:52:31|33670.53
01:52:31|33670.53
01:52:33|33670.53
01:52:33|33670.53
01:52:34|33670.53
01:52:36|33640.57
01:52:36|33617.83
01:52:38|33617.83
01:52:38|33617.83
01:52:39|33617.83
01:52:40|33617.83
01:52:42|33617.83
01:52:42|33623.
01:52:44|33623.
01:52:45|33623.
01:52:45|33649.85
01:52:46|33649.85
01:52:48|33649.85
01:52:49|33649.85
01:52:49|33649.85
01:52:50|33649.85
01:52:53|33649.85
01:52:54|33649.85
01:52:56|33658.84
01:52:57|33661.58
01:52:58|33661.58
01:53:00|33686.37
01:53:02|33686.37
01:53:02|33686.37
01:53:03|33686.37
01:53:05|33686.37
01:53:05|33686.37
01:53:07|33686.37
01:53:08|33668.59
01:53:09|33668.59
01:53:10|33662.5
01:53:10|33645.65
01:53:13|33645.65
01:53:13|33630.04
01:53:15|33617.1
01:53:16|33617.1
01:53:17|33617.1
01:53:18|33608.31
01:53:19|33630.
01:53:20|33630.
01:53:21|33630.
01:53:22|33589.65
01:53:23|33604.99
01:53:24|33614.71
01:53:25|33617.71
01:53:26|33611.81
01:53:27|33617.7
01:53:28|33618.71
01:53:29|33647.04
01:53:30|33656.07
01:53:31|33656.07
01:53:32|33661.25
01:53:33|33661.25
01:53:34|33661.25
01:53:35|33661.25
01:53:36|33661.25
01:53:37|33661.25
01:53:38|33655.5
01:53:39|33655.5
01:53:40|33655.5
01:53:41|33662.62
01:53:42|33662.62
01:53:43|33662.62
01:53:44|33657.15
01:53:45|33657.15
01:53:46|33657.15
01:53:47|33657.15
01:53:48|33657.15
01:53:49|33657.15
01:53:50|33657.15
01:53:51|33661.73
01:53:52|33657.52
01:53:53|33657.52
01:53:54|33657.52
01:53:56|33657.52
01:53:58|33657.52
01:53:59|33657.52
01:54:00|33657.52
01:54:00|33657.52
01:54:02|33671.24
01:54:03|33671.27
01:54:04|33671.27
01:54:05|33660.34
01:54:05|33660.34
01:54:07|33660.34
01:54:08|33660.34
01:54:09|33668.99
01:54:10|33683.3
01:54:11|33683.3
01:54:13|33683.3
01:54:13|33670.9
01:54:14|33677.79
01:54:16|33677.79
01:54:16|33677.79
01:54:17|33677.81
01:54:19|33699.99
01:54:19|33699.99
01:54:21|33675.85
01:54:21|33652.43
01:54:22|33652.43
01:54:24|33652.43
01:54:24|33652.43
01:54:26|33652.43
01:54:27|33692.58
01:54:27|33692.58
01:54:29|33697.82
01:54:29|33697.82
01:54:31|33697.82
01:54:31|33697.82
01:54:33|33697.82
01:54:33|33697.82
01:54:34|33697.82
01:54:35|33697.82
01:54:36|33697.82
01:54:38|33697.82
01:54:38|33697.82
01:54:39|33677.32
01:54:40|33677.32
01:54:43|33700.
01:54:43|33700.
01:54:44|33700.
01:54:45|33700.
01:54:46|33700.
01:54:47|33700.
01:54:48|33700.
01:54:49|33700.
01:54:50|33700.
01:54:52|33700.
01:54:53|33686.61
01:54:55|33686.61
01:54:56|33686.61
01:54:58|33686.61
01:54:59|33686.61
01:55:00|33686.61
01:55:01|33690.26
01:55:01|33690.26
01:55:03|33690.21
01:55:04|33690.21
01:55:05|33690.21
01:55:06|33690.21
01:55:07|33670.92
01:55:09|33681.06
01:55:09|33666.29
01:55:11|33669.02
01:55:11|33669.02
01:55:12|33668.95
01:55:14|33682.08
01:55:15|33682.08
01:55:16|33677.11
01:55:17|33677.11
01:55:18|33677.11
01:55:19|33677.11
01:55:20|33677.11
01:55:22|33677.11
01:55:22|33677.11
01:55:24|33677.11
01:55:24|33677.11
01:55:25|33677.11
01:55:27|33677.11
01:55:28|33677.11
01:55:29|33672.96
01:55:30|33672.96
01:55:31|33679.08
01:55:32|33679.08
01:55:33|33679.08
01:55:34|33685.09
01:55:34|33685.09
01:55:36|33685.09
01:55:37|33676.67
01:55:37|33685.09
01:55:39|33685.09
01:55:40|33685.09
01:55:41|33685.09
01:55:41|33685.09
01:55:43|33685.09
01:55:44|33685.09
01:55:45|33691.93
01:55:46|33691.93
01:55:47|33691.93
01:55:47|33691.93
01:55:49|33691.93
01:55:50|33691.93
01:55:51|33691.93
01:55:52|33691.93
01:55:53|33691.93
01:55:54|33681.97
01:55:56|33679.11
01:55:58|33671.56
01:55:59|33668.15
01:56:00|33676.89
01:56:02|33676.89
01:56:04|33670.
01:56:04|33675.64
01:56:07|33675.64
01:56:07|33675.64
01:56:08|33683.
01:56:10|33675.67
01:56:10|33596.76
01:56:11|33611.65
01:56:12|33629.33
01:56:13|33629.33
01:56:14|33629.33
01:56:15|33625.07
01:56:16|33629.5
01:56:17|33615.24
01:56:19|33600.97
01:56:20|33600.97
01:56:21|33600.97
01:56:22|33604.17
01:56:23|33618.18
01:56:24|33618.18
01:56:25|33618.18
01:56:26|33618.18
01:56:27|33621.87
01:56:28|33621.87
01:56:29|33621.87
01:56:30|33630.05
01:56:31|33630.05
01:56:32|33627.2
01:56:33|33627.2
01:56:34|33621.81
01:56:35|33621.81
01:56:36|33621.81
01:56:37|33642.34
01:56:38|33642.34
01:56:39|33642.34
01:56:40|33642.34
01:56:41|33642.34
01:56:42|33642.34
01:56:43|33642.34
01:56:44|33631.77
01:56:45|33631.77
01:56:46|33631.77
01:56:47|33631.77
01:56:48|33633.47
01:56:49|33630.95
01:56:50|33627.34
01:56:51|33627.34
01:56:52|33623.65
01:56:53|33623.65
01:56:54|33623.65
01:56:55|33623.65
01:56:57|33621.69
01:56:59|33621.69
01:57:00|33621.69
01:57:02|33623.67
01:57:03|33653.
01:57:04|33656.15
01:57:05|33656.15
01:57:05|33653.61
01:57:07|33635.32
01:57:08|33635.32
01:57:09|33635.32
01:57:10|33635.35
01:57:11|33629.98
01:57:12|33634.17
01:57:13|33634.17
01:57:14|33613.32
01:57:15|33613.32
01:57:15|33624.4
01:57:18|33624.4
01:57:18|33624.4
01:57:20|33613.32
01:57:20|33616.58
01:57:21|33616.58
01:57:22|33616.58
01:57:23|33616.58
01:57:24|33616.58
01:57:25|33612.31
01:57:27|33614.62
01:57:27|33614.62
01:57:30|33608.95
01:57:30|33608.95
01:57:31|33608.95
01:57:32|33609.81
01:57:33|33637.35
01:57:34|33620.77
01:57:35|33620.77
01:57:36|33620.77
01:57:37|33640.44
01:57:38|33640.44
01:57:39|33642.78
01:57:40|33658.23
01:57:41|33658.23
01:57:42|33658.23
01:57:43|33658.23
01:57:44|33658.23
01:57:45|33648.19
01:57:46|33646.5
01:57:47|33642.89
01:57:48|33642.89
01:57:49|33645.7
01:57:50|33645.7
01:57:51|33645.7
01:57:52|33646.5
01:57:53|33646.5
01:57:54|33646.5
01:57:55|33646.5
01:57:57|33656.34
01:57:59|33682.13
01:58:00|33682.13
01:58:01|33606.73
01:58:03|33629.65
01:58:05|33616.62
01:58:06|33616.62
01:58:06|33616.62
01:58:08|33616.62
01:58:09|33610.11
01:58:09|33610.11
01:58:10|33591.18
01:58:13|33578.59
01:58:13|33576.01
01:58:15|33573.63
01:58:16|33556.2
01:58:16|33556.2
01:58:18|33567.58
01:58:19|33567.58
01:58:19|33567.58
01:58:20|33567.58
01:58:22|33567.58
01:58:23|33567.58
01:58:24|33578.77
01:58:25|33575.63
01:58:26|33575.63
01:58:27|33575.63
01:58:28|33575.63
01:58:30|33575.63
01:58:30|33600.16
01:58:32|33600.15
01:58:34|33600.15
01:58:35|33600.14
01:58:35|33600.14
01:58:36|33600.15
01:58:37|33600.15
01:58:38|33600.14
01:58:39|33600.14
01:58:40|33600.14
01:58:41|33591.3
01:58:42|33591.3
01:58:43|33591.3
01:58:44|33591.3
01:58:45|33591.3
01:58:46|33591.3
01:58:48|33591.3
01:58:48|33591.3
01:58:49|33591.3
01:58:50|33581.97
01:58:51|33581.97
01:58:52|33581.97
01:58:53|33581.97
01:58:54|33581.97
01:58:55|33581.97
01:58:56|33581.97
01:58:58|33581.35
01:58:59|33652.55
01:59:01|33642.07
01:59:03|33629.07
01:59:04|33629.07
01:59:06|33629.07
01:59:06|33651.4
01:59:08|33651.4
01:59:09|33651.4
01:59:10|33651.4
01:59:11|33651.39
01:59:13|33642.94
01:59:13|33642.94
01:59:15|33642.94
01:59:16|33642.94
01:59:17|33642.94
01:59:18|33646.43
01:59:20|33646.43
01:59:21|33664.87
01:59:21|33664.87
01:59:23|33664.87
01:59:23|33673.98
01:59:25|33673.98
01:59:25|33673.98
01:59:27|33673.98
01:59:28|33673.98
01:59:29|33674.18
01:59:29|33674.18
01:59:31|33674.18
01:59:31|33674.18
01:59:32|33687.55
01:59:33|33687.55
01:59:35|33689.18
01:59:36|33689.18
01:59:36|33677.28
01:59:39|33677.28
01:59:39|33677.28
01:59:40|33677.28
01:59:41|33652.01
01:59:42|33673.39
01:59:43|33681.22
01:59:44|33681.22
01:59:45|33681.22
01:59:46|33681.22
01:59:47|33681.22
01:59:48|33681.22
01:59:49|33681.22
01:59:50|33681.22
01:59:51|33681.22
01:59:52|33681.22
01:59:53|33681.22
01:59:54|33681.22
01:59:55|33681.22
01:59:56|33681.25
01:59:57|33686.79
01:59:58|33686.79
01:59:59|33685.42
02:00:00|33685.42
02:00:02|33664.02
02:00:04|33655.25
02:00:05|33645.38
02:00:05|33634.06
02:00:08|33608.31
02:00:08|33613.38
02:00:11|33601.09
02:00:11|33614.85
02:00:13|33614.85
02:00:13|33601.68
02:00:15|33595.22
02:00:15|33573.4
02:00:16|33570.97
02:00:17|33585.37
02:00:18|33585.37
02:00:20|33585.37
02:00:20|33585.37
02:00:21|33585.37
02:00:23|33585.37
02:00:24|33585.37
02:00:24|33557.25
02:00:25|33557.28
02:00:26|33557.28
02:00:28|33557.25
02:00:29|33557.25
02:00:29|33552.3
02:00:31|33552.3
02:00:31|33552.3
02:00:32|33549.85
02:00:33|33565.34
02:00:35|33500.
02:00:35|33485.17
02:00:37|33500.
02:00:37|33489.14
02:00:39|33486.48
02:00:40|33462.03
02:00:40|33462.03
02:00:42|33462.03
02:00:43|33455.27
02:00:43|33482.25
02:00:44|33477.31
02:00:46|33472.92
02:00:46|33477.98
02:00:48|33477.81
02:00:49|33477.81
02:00:50|33477.81
02:00:51|33477.81
02:00:52|33477.43
02:00:53|33477.43
02:00:53|33487.9
02:00:54|33487.9
02:00:56|33471.12
02:00:57|33471.12
02:00:57|33469.95
02:00:59|33480.24
02:00:59|33480.24
02:01:02|33480.24
02:01:03|33480.24
02:01:05|33485.68
02:01:05|33488.97
02:01:07|33480.3
02:01:07|33497.9
02:01:08|33484.04
02:01:09|33484.04
02:01:10|33484.04
02:01:11|33477.33
02:01:12|33477.33
02:01:13|33455.46
02:01:14|33475.4
02:01:15|33475.4
02:01:16|33477.77
02:01:17|33527.62
02:01:18|33562.25
02:01:19|33539.64
02:01:20|33539.64
02:01:21|33539.64
02:01:22|33539.35
02:01:24|33513.84
02:01:25|33513.84
02:01:26|33527.21
02:01:27|33527.21
02:01:28|33530.57
02:01:29|33530.57
02:01:30|33530.57
02:01:31|33530.57
02:01:32|33530.57
02:01:33|33530.57
02:01:34|33530.59
02:01:35|33537.69
02:01:36|33537.87
02:01:37|33537.89
02:01:38|33537.87
02:01:39|33537.87
02:01:40|33542.31
02:01:41|33542.31
02:01:42|33545.89
02:01:43|33545.89
02:01:45|33558.69
02:01:45|33558.31
02:01:47|33535.22
02:01:48|33535.22
02:01:49|33535.22
02:01:50|33535.22
02:01:51|33535.22
02:01:52|33535.22
02:01:53|33535.22
02:01:54|33549.47
02:01:55|33549.47
02:01:56|33549.47
02:01:56|33589.64
02:01:57|33582.52
02:01:59|33584.8
02:02:00|33584.8
02:02:00|33584.8
02:02:03|33584.8
02:02:05|33597.35
02:02:06|33585.56
02:02:06|33585.56
02:02:07|33585.56
02:02:08|33597.59
02:02:09|33597.59
02:02:11|33596.09
02:02:12|33577.97
02:02:13|33581.35
02:02:14|33578.87
02:02:15|33558.63
02:02:16|33558.63
02:02:18|33558.63
02:02:19|33558.63
02:02:21|33569.84
02:02:22|33569.84
02:02:22|33569.84
02:02:23|33582.54
02:02:24|33582.54
02:02:25|33582.54
02:02:26|33582.47
02:02:28|33582.47
02:02:28|33582.47
02:02:31|33582.47
02:02:31|33586.05
02:02:33|33601.06
02:02:33|33596.18
02:02:35|33596.18
02:02:36|33588.37
02:02:37|33577.07
02:02:38|33577.07
02:02:39|33583.95
02:02:40|33583.95
02:02:41|33583.95
02:02:42|33583.95
02:02:43|33583.95
02:02:44|33583.95
02:02:45|33607.23
02:02:46|33618.12
02:02:47|33618.12
02:02:48|33618.12
02:02:49|33607.83
02:02:50|33607.83
02:02:51|33607.83
02:02:52|33607.83
02:02:53|33607.83
02:02:54|33607.83
02:02:55|33607.83
02:02:56|33604.32
02:02:57|33601.99
02:02:58|33604.32
02:02:59|33604.36
02:03:00|33604.36
02:03:01|33604.36
02:03:03|33604.36
02:03:05|33602.19
02:03:05|33594.87
02:03:07|33594.87
02:03:08|33600.65
02:03:09|33600.65
02:03:10|33600.65
02:03:11|33606.42
02:03:12|33606.42
02:03:13|33606.42
02:03:14|33606.42
02:03:15|33618.12
02:03:16|33618.12
02:03:17|33618.12
02:03:18|33594.83
02:03:19|33605.82
02:03:20|33605.82
02:03:21|33605.82
02:03:22|33605.82
02:03:23|33579.41
02:03:24|33579.41
02:03:25|33572.92
02:03:26|33572.92
02:03:27|33572.92
02:03:28|33572.92
02:03:30|33572.92
02:03:31|33577.61
02:03:31|33577.61
02:03:33|33567.42
02:03:34|33567.42
02:03:34|33567.42
02:03:36|33567.42
02:03:37|33577.29
02:03:38|33577.29
02:03:39|33577.29
02:03:40|33583.88
02:03:40|33583.88
02:03:42|33583.88
02:03:43|33583.88
02:03:44|33583.88
02:03:44|33583.88
02:03:46|33583.88
02:03:47|33583.88
02:03:48|33645.89
02:03:48|33664.31
02:03:50|33664.31
02:03:51|33664.31
02:03:51|33664.31
02:03:53|33652.54
02:03:54|33680.49
02:03:55|33680.49
02:03:56|33680.49
02:03:57|33655.21
02:03:58|33659.99
02:03:58|33653.84
02:04:00|33656.08
02:04:00|33656.08
02:04:02|33656.08
02:04:03|33656.08
02:04:05|33651.62
02:04:07|33651.62
02:04:07|33651.62
02:04:09|33651.58
02:04:10|33651.58
02:04:11|33651.58
02:04:12|33651.58
02:04:13|33651.58
02:04:14|33651.58
02:04:15|33647.72
02:04:16|33622.01
02:04:17|33630.69
02:04:18|33630.53
02:04:19|33630.53
02:04:20|33608.32
02:04:21|33627.81
02:04:22|33627.81
02:04:23|33628.46
02:04:24|33628.46
02:04:25|33628.46
02:04:26|33628.52
02:04:27|33628.52
02:04:28|33640.09
02:04:29|33655.68
02:04:30|33655.68
02:04:31|33660.33
02:04:32|33658.16
02:04:33|33644.97
02:04:34|33644.97
02:04:35|33644.97
02:04:36|33644.97
02:04:37|33644.97
02:04:38|33647.83
02:04:39|33647.83
02:04:40|33647.92
02:04:41|33653.11
02:04:42|33653.11
02:04:43|33653.11
02:04:44|33653.11
02:04:45|33674.26
02:04:47|33661.52
02:04:48|33674.19
02:04:49|33674.17
02:04:50|33674.17
02:04:51|33663.22
02:04:52|33660.2
02:04:53|33660.2
02:04:54|33660.2
02:04:55|33632.39
02:04:56|33632.39
02:04:57|33632.39
02:04:58|33651.83
02:04:59|33651.83
02:05:00|33651.83
02:05:01|33651.83
02:05:02|33651.83
02:05:03|33658.85
02:05:05|33608.32
02:05:07|33606.46
02:05:07|33611.24
02:05:08|33611.24
02:05:10|33620.67
02:05:11|33616.05
02:05:12|33577.5
02:05:12|33577.5
02:05:14|33577.98
02:05:16|33577.98
02:05:17|33559.86
02:05:18|33557.81
02:05:19|33557.81
02:05:20|33546.13
02:05:21|33546.13
02:05:22|33576.25
02:05:23|33576.25
02:05:24|33576.25
02:05:25|33576.25
02:05:26|33575.74
02:05:27|33575.74
02:05:28|33575.74
02:05:30|33575.72
02:05:31|33550.75
02:05:32|33550.75
02:05:33|33564.14
02:05:34|33564.14
02:05:35|33523.94
02:05:36|33535.3
02:05:37|33505.74
02:05:38|33517.19
02:05:40|33496.31
02:05:40|33511.73
02:05:41|33511.72
02:05:43|33520.03
02:05:43|33541.9
02:05:44|33526.44
02:05:46|33524.77
02:05:46|33524.77
02:05:48|33512.54
02:05:49|33512.54
02:05:49|33522.1
02:05:50|33522.09
02:05:51|33523.76
02:05:52|33515.54
02:05:53|33513.01
02:05:54|33536.2
02:05:56|33536.2
02:05:56|33536.2
02:05:57|33527.84
02:05:58|33527.84
02:05:59|33527.84
02:06:00|33538.15
02:06:01|33538.15
02:06:02|33538.15
02:06:03|33538.15
02:06:04|33538.15
02:06:07|33535.84
02:06:08|33542.09
02:06:09|33570.94
02:06:10|33570.94
02:06:11|33570.94
02:06:13|33535.91
02:06:15|33541.81
02:06:16|33546.84
02:06:17|33546.84
02:06:18|33518.78
02:06:20|33526.17
02:06:20|33526.17
02:06:21|33526.17
02:06:22|33518.82
02:06:23|33518.82
02:06:24|33518.82
02:06:25|33518.82
02:06:26|33518.82
02:06:27|33550.54
02:06:28|33540.18
02:06:29|33557.74
02:06:30|33557.74
02:06:31|33557.74
02:06:32|33556.34
02:06:33|33554.99
02:06:34|33554.99
02:06:35|33554.99
02:06:36|33554.99
02:06:37|33536.02
02:06:38|33510.05
02:06:39|33510.05
02:06:40|33514.01
02:06:41|33505.75
02:06:42|33505.75
02:06:43|33505.75
02:06:44|33510.42
02:06:45|33522.13
02:06:46|33522.13
02:06:48|33522.13
02:06:48|33492.1
02:06:49|33500.63
02:06:50|33500.63
02:06:51|33500.63
02:06:52|33502.36
02:06:53|33532.73
02:06:54|33532.73
02:06:56|33532.73
02:06:56|33532.73
02:06:58|33499.69
02:06:59|33499.69
02:06:59|33499.69
02:07:00|33513.7
02:07:02|33500.
02:07:02|33500.
02:07:04|33500.
02:07:04|33500.
02:07:07|33524.34
02:07:08|33524.34
02:07:10|33515.24
02:07:11|33508.5
02:07:13|33508.5
02:07:14|33508.5
02:07:16|33496.92
02:07:17|33496.92
02:07:17|33489.89
02:07:18|33489.89
02:07:19|33495.36
02:07:21|33495.36
02:07:21|33495.36
02:07:22|33495.36
02:07:23|33495.36
02:07:24|33495.36
02:07:25|33495.36
02:07:26|33512.15
02:07:28|33512.15
02:07:28|33512.15
02:07:29|33512.15
02:07:30|33500.
02:07:31|33477.23
02:07:32|33477.23
02:07:33|33485.55
02:07:34|33485.55
02:07:35|33485.55
02:07:36|33480.43
02:07:37|33478.73
02:07:38|33468.25
02:07:39|33465.13
02:07:40|33465.13
02:07:41|33463.44
02:07:42|33463.44
02:07:43|33468.52
02:07:44|33468.52
02:07:45|33468.52
02:07:46|33468.52
02:07:48|33468.52
02:07:48|33468.52
02:07:49|33468.52
02:07:50|33468.52
02:07:51|33468.52
02:07:53|33470.16
02:07:53|33470.16
02:07:54|33496.84
02:07:55|33496.84
02:07:56|33496.84
02:07:57|33496.84
02:07:58|33496.84
02:07:59|33496.84
02:08:01|33478.61
02:08:02|33478.61
02:08:03|33478.61
02:08:04|33478.61
02:08:05|33478.61
02:08:06|33478.61
02:08:07|33466.61
02:08:09|33466.61
02:08:11|33466.61
02:08:11|33466.61
02:08:13|33466.61
02:08:14|33466.61
02:08:16|33466.61
02:08:17|33454.93
02:08:17|33440.26
02:08:18|33418.18
02:08:20|33408.84
02:08:21|33394.66
02:08:23|33402.41
02:08:23|33394.67
02:08:24|33389.08
02:08:26|33368.01
02:08:27|33362.07
02:08:27|33381.24
02:08:28|33381.08
02:08:31|33381.84
02:08:31|33395.22
02:08:32|33412.46
02:08:33|33412.46
02:08:34|33402.99
02:08:35|33414.78
02:08:36|33414.78
02:08:37|33388.15
02:08:38|33388.15
02:08:39|33405.91
02:08:40|33405.91
02:08:41|33379.22
02:08:43|33350.46
02:08:44|33350.51
02:08:45|33350.51
02:08:46|33365.05
02:08:47|33387.67
02:08:48|33387.65
02:08:49|33387.65
02:08:50|33387.65
02:08:51|33400.31
02:08:52|33400.31
02:08:53|33400.31
02:08:54|33400.31
02:08:55|33376.63
02:08:56|33391.47
02:08:57|33391.47
02:08:58|33391.47
02:08:59|33374.09
02:09:00|33374.09
02:09:01|33374.09
02:09:02|33374.09
02:09:03|33367.42
02:09:04|33367.42
02:09:05|33367.42
02:09:06|33377.57
02:09:07|33377.57
02:09:09|33377.57
02:09:09|33385.42
02:09:10|33405.08
02:09:12|33421.61
02:09:13|33421.27
02:09:14|33420.87
02:09:15|33413.29
02:09:16|33437.59
02:09:17|33477.53
02:09:19|33477.75
02:09:20|33477.75
02:09:21|33478.52
02:09:22|33478.54
02:09:23|33478.54
02:09:24|33478.52
02:09:25|33478.54
02:09:26|33487.73
02:09:26|33487.98
02:09:28|33458.99
02:09:28|33458.99
02:09:30|33472.67
02:09:31|33472.67
02:09:32|33478.1
02:09:32|33478.1
02:09:34|33478.1
02:09:35|33478.1
02:09:36|33478.1
02:09:37|33477.58
02:09:38|33477.58
02:09:39|33477.58
02:09:40|33477.58
02:09:41|33477.58
02:09:41|33477.58
02:09:43|33484.33
02:09:44|33483.35
02:09:45|33483.35
02:09:45|33488.53
02:09:47|33483.35
02:09:47|33464.76
02:09:48|33464.76
02:09:50|33464.76
02:09:51|33434.32
02:09:52|33447.14
02:09:53|33447.14
02:09:53|33441.74
02:09:55|33441.74
02:09:56|33430.49
02:09:57|33401.86
02:09:58|33401.86
02:09:58|33401.86
02:10:00|33401.86
02:10:01|33401.86
02:10:02|33411.9
02:10:02|33386.65
02:10:03|33386.65
02:10:04|33386.65
02:10:06|33386.65
02:10:07|33404.2
02:10:08|33409.66
02:10:08|33431.99
02:10:10|33431.99
02:10:12|33431.54
02:10:14|33458.95
02:10:15|33458.95
02:10:15|33458.95
02:10:16|33450.86
02:10:17|33450.85
02:10:18|33450.85
02:10:19|33450.85
02:10:20|33450.85
02:10:21|33450.85
02:10:23|33478.49
02:10:24|33458.48
02:10:25|33460.68
02:10:26|33460.68
02:10:27|33438.56
02:10:28|33438.56
02:10:29|33421.03
02:10:30|33390.33
02:10:31|33390.33
02:10:32|33390.33
02:10:33|33398.92
02:10:34|33398.92
02:10:35|33398.92
02:10:36|33398.92
02:10:37|33398.92
02:10:38|33398.92
02:10:39|33435.93
02:10:40|33435.93
02:10:41|33435.93
02:10:42|33435.93
02:10:43|33435.93
02:10:44|33435.93
02:10:45|33433.09
02:10:46|33421.61
02:10:47|33421.61
02:10:48|33421.61
02:10:49|33420.59
02:10:50|33420.59
02:10:51|33420.59
02:10:52|33420.59
02:10:53|33420.59
02:10:54|33420.59
02:10:55|33434.83
02:10:56|33434.83
02:10:57|33434.83
02:10:58|33434.83
02:10:59|33434.83
02:11:00|33434.83
02:11:01|33434.83
02:11:02|33434.83
02:11:03|33438.07
02:11:04|33438.07
02:11:05|33438.01
02:11:06|33438.01
02:11:07|33438.01
02:11:08|33438.01
02:11:09|33438.01
02:11:11|33438.01
02:11:12|33438.01
02:11:14|33438.01
02:11:15|33429.77
02:11:17|33429.77
02:11:19|33426.07
02:11:19|33418.69
02:11:21|33418.69
02:11:21|33409.66
02:11:22|33409.66
02:11:23|33412.66
02:11:24|33412.66
02:11:26|33412.66
02:11:27|33420.59
02:11:28|33420.59
02:11:29|33420.59
02:11:30|33440.51
02:11:31|33440.51
02:11:32|33440.51
02:11:33|33426.57
02:11:34|33426.57
02:11:35|33426.1
02:11:37|33426.1
02:11:38|33412.66
02:11:39|33412.66
02:11:40|33412.66
02:11:40|33412.66
02:11:41|33412.66
02:11:43|33392.86
02:11:44|33392.86
02:11:44|33392.86
02:11:45|33392.86
02:11:47|33392.86
02:11:48|33392.86
02:11:49|33392.86
02:11:49|33392.86
02:11:51|33404.76
02:11:52|33420.61
02:11:52|33420.61
02:11:54|33420.61
02:11:55|33420.61
02:11:56|33400.68
02:11:57|33395.24
02:11:58|33393.36
02:11:59|33393.36
02:12:00|33397.75
02:12:01|33397.75
02:12:02|33396.55
02:12:02|33396.55
02:12:04|33396.55
02:12:04|33396.04
02:12:06|33396.04
02:12:07|33396.04
02:12:08|33396.04
02:12:09|33396.04
02:12:09|33396.55
02:12:11|33396.55
02:12:12|33396.55
02:12:13|33396.55
02:12:14|33396.55
02:12:15|33444.01
02:12:16|33442.3
02:12:17|33442.3
02:12:18|33442.3
02:12:19|33442.3
02:12:20|33442.3
02:12:21|33442.3
02:12:22|33442.3
02:12:23|33442.3
02:12:24|33455.23
02:12:25|33467.5
02:12:26|33465.82
02:12:28|33440.71
02:12:29|33439.33
02:12:29|33439.33
02:12:30|33434.26
02:12:32|33423.29
02:12:32|33411.54
02:12:33|33411.54
02:12:35|33411.54
02:12:36|33411.55
02:12:36|33411.55
02:12:38|33417.45
02:12:38|33422.08
02:12:40|33431.59
02:12:40|33431.59
02:12:41|33438.69
02:12:42|33438.69
02:12:43|33438.69
02:12:44|33438.69
02:12:45|33438.69
02:12:46|33438.69
02:12:48|33438.69
02:12:49|33438.69
02:12:49|33438.69
02:12:51|33454.33
02:12:52|33454.33
02:12:53|33454.33
02:12:53|33432.19
02:12:54|33432.19
02:12:55|33432.19
02:12:56|33432.19
02:12:57|33422.58
02:12:58|33422.58
02:12:59|33422.58
02:13:00|33422.58
02:13:01|33422.66
02:13:02|33405.11
02:13:04|33405.11
02:13:04|33419.85
02:13:06|33419.85
02:13:06|33419.85
02:13:07|33419.85
02:13:09|33419.85
02:13:09|33419.85
02:13:11|33416.85
02:13:13|33426.14
02:13:14|33401.62
02:13:16|33401.62
02:13:17|33401.62
02:13:18|33394.16
02:13:20|33379.8
02:13:20|33386.09
02:13:22|33392.29
02:13:22|33392.29
02:13:24|33389.15
02:13:25|33380.
02:13:26|33380.
02:13:27|33390.6
02:13:28|33390.6
02:13:29|33390.6
02:13:31|33390.52
02:13:32|33390.52
02:13:33|33433.71
02:13:34|33433.71
02:13:35|33420.67
02:13:36|33420.67
02:13:37|33399.9
02:13:38|33404.97
02:13:39|33404.97
02:13:40|33372.08
02:13:40|33372.08
02:13:42|33372.08
02:13:43|33372.08
02:13:44|33372.08
02:13:45|33396.03
02:13:46|33402.07
02:13:46|33402.07
02:13:48|33380.37
02:13:49|33380.37
02:13:50|33387.25
02:13:51|33387.25
02:13:52|33387.25
02:13:53|33401.61
02:13:54|33401.61
02:13:55|33401.58
02:13:56|33401.58
02:13:56|33386.65
02:13:57|33386.65
02:13:58|33375.77
02:14:00|33375.77
02:14:01|33367.78
02:14:02|33364.35
02:14:03|33364.35
02:14:04|33367.7
02:14:05|33367.7
02:14:06|33367.7
02:14:07|33367.7
02:14:08|33367.7
02:14:09|33367.7
02:14:10|33367.7
02:14:11|33367.7
02:14:12|33381.54
02:14:14|33393.27
02:14:16|33405.05
02:14:18|33375.36
02:14:18|33375.36
02:14:20|33375.36
02:14:21|33375.36
02:14:22|33397.34
02:14:23|33397.34
02:14:24|33381.17
02:14:25|33381.17
02:14:26|33381.17
02:14:27|33381.17
02:14:29|33381.2
02:14:29|33386.95
02:14:30|33403.72
02:14:31|33403.72
02:14:33|33403.72
02:14:34|33403.72
02:14:35|33403.72
02:14:36|33403.72
02:14:37|33403.72
02:14:38|33403.72
02:14:39|33403.3
02:14:40|33422.25
02:14:41|33434.45
02:14:43|33427.88
02:14:44|33427.88
02:14:45|33458.95
02:14:46|33458.95
02:14:47|33458.95
02:14:48|33426.82
02:14:49|33426.82
02:14:50|33450.25
02:14:51|33450.25
02:14:52|33449.86
02:14:53|33449.86
02:14:54|33433.75
02:14:55|33427.87
02:14:56|33427.87
02:14:57|33427.87
02:14:58|33427.87
02:14:59|33427.87
02:15:00|33427.87
02:15:01|33427.87
02:15:02|33433.87
02:15:02|33434.1
02:15:04|33450.25
02:15:05|33450.25
02:15:05|33450.25
02:15:08|33456.66
02:15:09|33456.66
02:15:10|33431.16
02:15:11|33459.55
02:15:11|33459.55
02:15:12|33459.55
02:15:15|33459.55
02:15:15|33459.55
02:15:17|33449.89
02:15:18|33449.89
02:15:20|33460.43
02:15:21|33471.36
02:15:22|33471.36
02:15:23|33471.36
02:15:24|33471.36
02:15:25|33471.36
02:15:26|33456.
02:15:27|33456.
02:15:28|33459.42
02:15:29|33459.42
02:15:30|33455.99
02:15:31|33450.03
02:15:31|33450.03
02:15:33|33450.03
02:15:34|33447.35
02:15:35|33483.77
02:15:36|33483.75
02:15:37|33483.75
02:15:38|33470.26
02:15:39|33493.7
02:15:39|33493.92
02:15:41|33500.
02:15:42|33500.
02:15:42|33500.
02:15:44|33489.72
02:15:45|33476.8
02:15:46|33476.8
02:15:47|33476.8
02:15:48|33476.8
02:15:49|33464.86
02:15:49|33460.28
02:15:51|33469.38
02:15:52|33469.38
02:15:53|33469.38
02:15:53|33466.56
02:15:54|33468.54
02:15:56|33468.54
02:15:57|33468.54
02:15:57|33468.54
02:15:59|33468.54
02:15:59|33468.54
02:16:01|33468.54
02:16:02|33468.54
02:16:03|33468.54
02:16:03|33468.54
02:16:05|33468.54
02:16:06|33468.54
02:16:07|33468.54
02:16:08|33468.54
02:16:08|33491.92
02:16:09|33470.32
02:16:11|33460.74
02:16:11|33460.74
02:16:12|33469.48
02:16:13|33454.5
02:16:16|33438.43
02:16:17|33438.43
02:16:18|33438.43
02:16:19|33438.43
02:16:20|33438.43
02:16:20|33457.93
02:16:22|33468.
02:16:23|33468.
02:16:24|33468.
02:16:25|33468.
02:16:26|33468.
02:16:27|33448.2
02:16:29|33448.2
02:16:30|33445.6
02:16:30|33421.61
02:16:32|33421.61
02:16:33|33432.72
02:16:34|33417.41
02:16:35|33424.37
02:16:36|33424.37
02:16:37|33424.37
02:16:38|33424.37
02:16:39|33459.95
02:16:40|33454.02
02:16:41|33437.64
02:16:42|33437.64
02:16:43|33430.96
02:16:44|33416.32
02:16:45|33425.33
02:16:46|33435.36
02:16:47|33487.4
02:16:47|33487.4
02:16:48|33444.24
02:16:50|33444.24
02:16:51|33444.24
02:16:52|33444.24
02:16:53|33444.24
02:16:54|33444.24
02:16:55|33444.24
02:16:56|33443.81
02:16:57|33447.95
02:16:58|33447.95
02:16:59|33447.95
02:17:00|33447.95
02:17:01|33447.95
02:17:01|33462.62
02:17:02|33452.62
02:17:04|33452.62
02:17:05|33452.62
02:17:05|33439.8
02:17:06|33473.23
02:17:08|33473.23
02:17:09|33473.23
02:17:10|33473.23
02:17:11|33473.23
02:17:12|33452.63
02:17:12|33452.63
02:17:14|33452.63
02:17:15|33452.63
02:17:17|33478.33
02:17:19|33492.51
02:17:20|33486.48
02:17:21|33487.45
02:17:22|33487.45
02:17:23|33487.45
02:17:25|33489.75
02:17:25|33489.75
02:17:26|33489.59
02:17:28|33489.59
02:17:29|33500.
02:17:30|33500.
02:17:31|33489.35
02:17:32|33484.36
02:17:32|33484.36
02:17:33|33484.36
02:17:35|33484.36
02:17:35|33485.89
02:17:36|33485.87
02:17:38|33484.36
02:17:39|33484.36
02:17:40|33484.36
02:17:41|33430.86
02:17:42|33430.9
02:17:42|33430.9
02:17:44|33430.9
02:17:45|33430.84
02:17:45|33430.84
02:17:46|33430.74
02:17:48|33430.74
02:17:49|33430.74
02:17:50|33430.74
02:17:51|33430.72
02:17:52|33430.72
02:17:52|33430.72
02:17:53|33430.72
02:17:54|33430.72
02:17:55|33422.32
02:17:56|33422.32
02:17:57|33427.72
02:17:58|33427.72
02:18:00|33427.72
02:18:00|33427.72
02:18:02|33423.2
02:18:03|33448.3
02:18:03|33448.3
02:18:04|33424.62
02:18:07|33417.23
02:18:07|33413.8
02:18:08|33412.12
02:18:09|33412.12
02:18:10|33410.99
02:18:11|33404.97
02:18:12|33416.23
02:18:13|33416.23
02:18:14|33416.23
02:18:15|33416.23
02:18:16|33416.23
02:18:18|33416.23
02:18:19|33416.23
02:18:20|33424.92
02:18:21|33424.92
02:18:23|33424.92
02:18:24|33424.92
02:18:26|33424.92
02:18:26|33424.92
02:18:28|33424.92
02:18:28|33424.92
02:18:29|33438.36
02:18:31|33438.36
02:18:32|33444.82
02:18:32|33444.82
02:18:34|33444.82
02:18:36|33444.82
02:18:36|33444.82
02:18:37|33444.82
02:18:38|33444.82
02:18:39|33444.82
02:18:41|33444.82
02:18:41|33450.
02:18:42|33450.
02:18:44|33450.
02:18:45|33450.
02:18:45|33450.
02:18:46|33450.
02:18:47|33450.
02:18:48|33450.
02:18:50|33450.
02:18:50|33450.
02:18:52|33450.
02:18:52|33450.
02:18:53|33450.
02:18:54|33450.
02:18:55|33450.
02:18:57|33450.
02:18:57|33450.
02:18:58|33450.
02:18:59|33450.
02:19:00|33450.
02:19:01|33450.
02:19:02|33450.
02:19:03|33447.19
02:19:04|33447.19
02:19:05|33447.19
02:19:06|33447.19
02:19:07|33447.19
02:19:08|33447.19
02:19:09|33447.19
02:19:10|33447.19
02:19:11|33447.19
02:19:12|33447.19
02:19:14|33431.55
02:19:14|33431.55
02:19:15|33431.55
02:19:16|33431.55
02:19:19|33431.55
02:19:20|33447.86
02:19:21|33447.86
02:19:23|33447.86
02:19:24|33450.
02:19:25|33450.
02:19:27|33450.
02:19:28|33450.
02:19:29|33450.
02:19:30|33450.
02:19:31|33450.
02:19:32|33450.
02:19:33|33450.
02:19:34|33450.
02:19:35|33450.
02:19:36|33450.
02:19:37|33450.
02:19:38|33450.
02:19:39|33450.
02:19:39|33444.1
02:19:41|33444.1
02:19:42|33444.1
02:19:43|33444.1
02:19:44|33444.1
02:19:45|33444.1
02:19:46|33444.1
02:19:47|33444.1
02:19:48|33444.1
02:19:49|33450.
02:19:50|33450.
02:19:51|33437.65
02:19:52|33437.65
02:19:53|33437.65
02:19:54|33437.65
02:19:55|33437.65
02:19:55|33437.65
02:19:57|33437.65
02:19:58|33447.99
02:19:59|33431.73
02:20:00|33447.04
02:20:01|33447.04
02:20:02|33447.04
02:20:03|33429.69
02:20:04|33429.69
02:20:05|33429.7
02:20:06|33429.7
02:20:07|33429.7
02:20:08|33429.22
02:20:09|33429.22
02:20:10|33429.22
02:20:10|33446.6
02:20:12|33446.6
02:20:12|33446.6
02:20:14|33446.6
02:20:14|33446.6
02:20:16|33446.6
02:20:17|33446.6
02:20:18|33446.6
02:20:20|33446.6
02:20:22|33446.6
02:20:23|33446.6
02:20:23|33446.6
02:20:25|33446.6
02:20:26|33446.6
02:20:27|33446.6
02:20:28|33446.6
02:20:29|33446.6
02:20:30|33446.6
02:20:31|33446.6
02:20:33|33446.6
02:20:34|33446.6
02:20:35|33411.81
02:20:36|33411.81
02:20:37|33437.61
02:20:38|33437.61
02:20:39|33437.61
02:20:40|33449.96
02:20:40|33449.96
02:20:42|33449.96
02:20:43|33449.96
02:20:44|33449.99
02:20:45|33449.99
02:20:46|33449.99
02:20:47|33449.99
02:20:48|33449.99
02:20:49|33449.99
02:20:51|33449.99
02:20:51|33420.47
02:20:52|33420.47
02:20:53|33420.47
02:20:55|33420.47
02:20:55|33404.92
02:20:58|33404.92
02:20:58|33404.92
02:20:59|33423.44
02:21:00|33423.94
02:21:01|33433.13
02:21:02|33433.13
02:21:03|33433.13
02:21:04|33433.13
02:21:05|33433.13
02:21:06|33433.12
02:21:07|33433.12
02:21:09|33433.12
02:21:10|33433.12
02:21:10|33477.62
02:21:11|33477.62
02:21:12|33464.47
02:21:13|33464.47
02:21:14|33464.47
02:21:15|33464.47
02:21:16|33481.74
02:21:17|33481.74
02:21:18|33481.74
02:21:20|33478.02
02:21:22|33497.92
02:21:23|33497.92
02:21:25|33513.23
02:21:25|33501.3
02:21:27|33501.3
02:21:28|33514.84
02:21:30|33518.56
02:21:30|33589.45
02:21:31|33589.42
02:21:33|33589.42
02:21:34|33555.65
02:21:35|33582.9
02:21:36|33582.9
02:21:37|33557.73
02:21:38|33572.56
02:21:39|33572.56
02:21:40|33572.54
02:21:41|33572.54
02:21:42|33572.55
02:21:43|33577.87
02:21:44|33588.67
02:21:45|33591.46
02:21:46|33593.46
02:21:47|33620.95
02:21:48|33595.41
02:21:49|33597.15
02:21:50|33597.15
02:21:52|33597.15
02:21:52|33586.96
02:21:53|33583.9
02:21:55|33583.9
02:21:55|33583.9
02:21:56|33595.71
02:21:57|33595.71
02:21:58|33595.71
02:21:59|33596.29
02:22:00|33596.29
02:22:02|33596.29
02:22:02|33580.69
02:22:03|33580.69
02:22:04|33592.83
02:22:05|33592.83
02:22:06|33592.83
02:22:08|33592.83
02:22:08|33592.83
02:22:10|33592.83
02:22:10|33592.78
02:22:11|33592.78
02:22:12|33569.36
02:22:13|33569.36
02:22:14|33588.92
02:22:15|33547.71
02:22:16|33568.47
02:22:18|33568.47
02:22:18|33568.47
02:22:19|33568.47
02:22:20|33568.47
02:22:23|33538.68
02:22:23|33538.68
02:22:25|33538.68
02:22:26|33538.3
02:22:28|33538.22
02:22:29|33538.22
02:22:30|33535.78
02:22:32|33535.79
02:22:34|33538.45
02:22:34|33538.45
02:22:35|33538.45
02:22:37|33538.45
02:22:37|33532.63
02:22:38|33532.63
02:22:39|33536.93
02:22:40|33536.93
02:22:41|33536.93
02:22:42|33536.93
02:22:43|33536.93
02:22:44|33536.93
02:22:45|33536.8
02:22:46|33536.8
02:22:47|33536.8
02:22:48|33549.33
02:22:49|33545.11
02:22:50|33545.11
02:22:51|33545.11
02:22:52|33545.11
02:22:53|33545.11
02:22:54|33545.11
02:22:55|33559.58
02:22:56|33559.58
02:22:57|33559.58
02:22:58|33559.58
02:22:59|33605.78
02:23:01|33615.56
02:23:01|33585.77
02:23:02|33563.97
02:23:03|33563.97
02:23:04|33563.97
02:23:05|33552.3
02:23:06|33552.3
02:23:07|33552.3
02:23:08|33538.64
02:23:09|33538.64
02:23:10|33542.71
02:23:11|33551.74
02:23:12|33578.67
02:23:13|33572.71
02:23:14|33571.23
02:23:15|33571.23
02:23:16|33556.03
02:23:17|33556.03
02:23:18|33576.61
02:23:19|33576.61
02:23:20|33576.61
02:23:22|33607.62
02:23:24|33607.62
02:23:25|33581.93
02:23:26|33581.93
02:23:28|33554.58
02:23:28|33582.25
02:23:30|33582.25
02:23:31|33582.25
02:23:32|33582.25
02:23:33|33582.25
02:23:34|33582.25
02:23:35|33575.09
02:23:37|33561.37
02:23:38|33561.37
02:23:38|33561.37
02:23:39|33561.37
02:23:40|33561.37
02:23:41|33561.37
02:23:42|33561.37
02:23:43|33561.37
02:23:45|33561.37
02:23:45|33561.37
02:23:46|33561.37
02:23:47|33561.37
02:23:48|33561.37
02:23:49|33558.34
02:23:50|33558.34
02:23:51|33569.09
02:23:52|33569.09
02:23:53|33569.09
02:23:54|33569.09
02:23:55|33568.89
02:23:56|33568.89
02:23:57|33576.66
02:23:58|33576.66
02:23:59|33576.66
02:24:00|33576.66
02:24:01|33558.75
02:24:02|33545.92
02:24:03|33545.92
02:24:04|33545.09
02:24:05|33547.28
02:24:06|33547.28
02:24:07|33547.28
02:24:08|33525.63
02:24:09|33525.63
02:24:10|33498.48
02:24:11|33498.48
02:24:12|33509.92
02:24:13|33509.92
02:24:14|33509.92
02:24:15|33505.78
02:24:16|33505.78
02:24:17|33505.78
02:24:18|33505.78
02:24:19|33505.78
02:24:20|33505.78
02:24:21|33505.78
02:24:23|33505.78
02:24:25|33518.04
02:24:26|33497.21
02:24:28|33477.62
02:24:30|33479.02
02:24:30|33506.68
02:24:32|33533.45
02:24:34|33518.18
02:24:35|33518.18
02:24:36|33518.18
02:24:37|33518.18
02:24:38|33518.18
02:24:39|33518.18
02:24:40|33518.18
02:24:41|33518.18
02:24:42|33518.15
02:24:43|33518.15
02:24:44|33518.15
02:24:45|33509.18
02:24:46|33509.18
02:24:47|33528.1
02:24:48|33528.1
02:24:49|33518.45
02:24:50|33518.45
02:24:51|33503.47
02:24:52|33503.47
02:24:53|33503.47
02:24:55|33503.47
02:24:56|33503.47
02:24:57|33503.51
02:24:57|33503.51
02:24:59|33503.51
02:25:00|33503.51
02:25:01|33503.51
02:25:02|33505.58
02:25:03|33505.58
02:25:03|33504.84
02:25:05|33504.84
02:25:05|33504.84
02:25:07|33504.84
02:25:08|33504.84
02:25:08|33504.84
02:25:10|33505.58
02:25:11|33505.58
02:25:12|33505.58
02:25:13|33505.58
02:25:14|33500.7
02:25:15|33500.68
02:25:16|33500.68
02:25:16|33500.68
02:25:17|33500.68
02:25:18|33500.68
02:25:20|33500.68
02:25:21|33505.58
02:25:22|33505.58
02:25:23|33505.58
02:25:25|33505.58
02:25:25|33505.58
02:25:28|33477.62
02:25:28|33490.22
02:25:30|33505.58
02:25:31|33505.58
02:25:32|33489.45
02:25:33|33489.45
02:25:34|33489.45
02:25:35|33471.05
02:25:37|33484.31
02:25:37|33484.31
02:25:39|33484.31
02:25:41|33484.31
02:25:42|33485.84
02:25:42|33485.84
02:25:43|33485.84
02:25:44|33485.84
02:25:45|33497.48
02:25:46|33497.48
02:25:48|33497.48
02:25:49|33497.41
02:25:50|33497.41
02:25:50|33497.41
02:25:51|33497.41
02:25:52|33497.41
02:25:54|33497.41
02:25:55|33498.08
02:25:55|33498.08
02:25:57|33498.08
02:25:57|33481.23
02:25:58|33481.23
02:25:59|33499.72
02:26:01|33488.51
02:26:01|33488.51
02:26:02|33488.51
02:26:03|33499.03
02:26:05|33499.03
02:26:05|33499.03
02:26:06|33499.03
02:26:08|33499.03
02:26:08|33499.03
02:26:09|33499.03
02:26:11|33502.89
02:26:12|33496.48
02:26:13|33496.48
02:26:13|33509.14
02:26:15|33532.96
02:26:16|33533.63
02:26:17|33544.99
02:26:18|33544.99
02:26:19|33544.99
02:26:19|33567.08
02:26:20|33567.08
02:26:22|33567.08
02:26:23|33544.62
02:26:24|33544.62
02:26:26|33544.62
02:26:28|33536.79
02:26:29|33523.71
02:26:30|33523.71
02:26:31|33523.71
02:26:33|33523.71
02:26:34|33523.71
02:26:35|33523.71
02:26:36|33523.71
02:26:37|33523.71
02:26:38|33528.39
02:26:40|33528.22
02:26:41|33505.
02:26:42|33505.
02:26:42|33505.
02:26:44|33505.
02:26:45|33505.
02:26:46|33516.74
02:26:47|33516.74
02:26:48|33518.72
02:26:49|33533.18
02:26:50|33533.18
02:26:50|33533.18
02:26:52|33533.18
02:26:53|33552.3
02:26:54|33554.02
02:26:55|33554.05
02:26:56|33554.05
02:26:57|33554.05
02:26:58|33554.05
02:26:59|33554.05
02:27:00|33554.05
02:27:00|33554.05
02:27:02|33554.05
02:27:03|33501.65
02:27:04|33520.99
02:27:05|33520.99
02:27:05|33520.99
02:27:07|33520.99
02:27:08|33520.99
02:27:09|33520.99
02:27:10|33520.99
02:27:11|33520.99
02:27:11|33507.2
02:27:13|33512.47
02:27:14|33512.47
02:27:15|33514.18
02:27:15|33514.18
02:27:17|33514.18
02:27:18|33524.59
02:27:18|33524.59
02:27:20|33510.78
02:27:21|33510.78
02:27:22|33526.24
02:27:23|33526.24
02:27:23|33526.24
02:27:25|33526.24
02:27:27|33526.24
02:27:28|33526.24
02:27:29|33531.54
02:27:31|33528.33
02:27:31|33528.33
02:27:32|33528.33
02:27:33|33531.56
02:27:35|33549.07
02:27:36|33537.97
02:27:37|33530.25
02:27:38|33530.25
02:27:39|33543.47
02:27:41|33543.47
02:27:42|33543.47
02:27:43|33543.47
02:27:44|33543.47
02:27:45|33543.47
02:27:47|33578.47
02:27:47|33578.47
02:27:48|33577.12
02:27:50|33577.12
02:27:50|33559.9
02:27:52|33559.9
02:27:54|33559.9
02:27:54|33569.04
02:27:55|33552.3
02:27:56|33552.3
02:27:57|33552.3
02:27:59|33544.94
02:28:00|33544.94
02:28:00|33544.94
02:28:02|33544.94
02:28:03|33532.55
02:28:04|33533.84
02:28:05|33521.87
02:28:06|33511.34
02:28:07|33504.9
02:28:07|33514.51
02:28:09|33539.73
02:28:10|33511.14
02:28:11|33511.12
02:28:12|33509.26
02:28:13|33500.
02:28:14|33497.61
02:28:15|33500.02
02:28:16|33525.91
02:28:17|33516.5
02:28:18|33516.5
02:28:19|33516.5
02:28:20|33516.5
02:28:21|33516.5
02:28:21|33518.87
02:28:23|33519.58
02:28:24|33544.85
02:28:24|33544.85
02:28:25|33544.85
02:28:28|33515.97
02:28:29|33521.3
02:28:30|33521.3
02:28:31|33521.3
02:28:32|33521.3
02:28:33|33521.3
02:28:34|33521.3
02:28:36|33521.3
02:28:37|33521.3
02:28:38|33532.29
02:28:39|33532.29
02:28:40|33532.29
02:28:41|33532.29
02:28:42|33532.29
02:28:43|33532.29
02:28:44|33532.28
02:28:45|33526.08
02:28:46|33526.08
02:28:47|33526.08
02:28:48|33526.08
02:28:49|33524.34
02:28:50|33524.34
02:28:51|33524.34
02:28:52|33524.34
02:28:53|33524.34
02:28:54|33524.34
02:28:56|33524.34
02:28:56|33507.05
02:28:58|33507.05
02:28:58|33512.18
02:28:59|33512.18
02:29:00|33512.18
02:29:01|33512.18
02:29:03|33512.18
02:29:03|33512.18
02:29:04|33511.91
02:29:05|33511.91
02:29:06|33521.48
02:29:07|33521.48
02:29:08|33524.93
02:29:09|33524.93
02:29:11|33516.43
02:29:12|33516.43
02:29:13|33516.43
02:29:14|33516.43
02:29:15|33516.43
02:29:16|33516.43
02:29:18|33516.43
02:29:19|33503.77
02:29:19|33503.77
02:29:21|33519.72
02:29:22|33519.72
02:29:22|33519.72
02:29:24|33519.72
02:29:25|33519.72
02:29:25|33520.58
02:29:27|33497.6
02:29:29|33534.09
02:29:31|33534.09
02:29:31|33530.73
02:29:33|33530.73
02:29:35|33525.67
02:29:36|33525.67
02:29:37|33525.67
02:29:38|33525.67
02:29:39|33525.67
02:29:40|33525.67
02:29:41|33525.67
02:29:43|33525.67
02:29:43|33525.67
02:29:45|33525.67
02:29:46|33525.67
02:29:47|33568.01
02:29:47|33580.38
02:29:49|33556.67
02:29:51|33565.44
02:29:51|33560.4
02:29:52|33560.4
02:29:53|33560.4
02:29:54|33560.4
02:29:55|33560.4
02:29:56|33560.4
02:29:57|33560.4
02:29:58|33542.58
02:29:59|33542.58
02:30:00|33551.95
02:30:01|33551.96
02:30:02|33551.96
02:30:03|33551.96
02:30:04|33578.37
02:30:06|33578.37
02:30:07|33589.76
02:30:08|33589.76
02:30:09|33604.78
02:30:10|33605.18
02:30:11|33605.18
02:30:12|33605.18
02:30:13|33605.18
02:30:14|33589.48
02:30:15|33589.48
02:30:16|33589.48
02:30:17|33589.48
02:30:18|33592.41
02:30:19|33592.41
02:30:20|33592.41
02:30:21|33592.41
02:30:22|33592.41
02:30:23|33592.41
02:30:24|33592.41
02:30:25|33592.41
02:30:26|33592.41
02:30:27|33592.41
02:30:28|33579.35
02:30:30|33570.97
02:30:32|33514.96
02:30:33|33509.37
02:30:35|33544.71
02:30:36|33543.34
02:30:36|33543.34
02:30:38|33543.34
02:30:39|33543.34
02:30:39|33544.75
02:30:41|33544.75
02:30:41|33565.11
02:30:43|33542.36
02:30:43|33542.36
02:30:45|33542.36
02:30:46|33542.36
02:30:47|33542.36
02:30:48|33534.53
02:30:49|33542.5
02:30:50|33542.5
02:30:51|33542.5
02:30:52|33558.32
02:30:53|33558.32
02:30:54|33558.32
02:30:55|33558.32
02:30:56|33558.32
02:30:56|33558.32
02:30:58|33558.32
02:30:58|33558.32
02:31:00|33558.32
02:31:01|33558.32
02:31:03|33558.32
02:31:04|33558.32
02:31:06|33575.76
02:31:06|33575.76
02:31:07|33578.29
02:31:08|33578.29
02:31:09|33578.3
02:31:10|33596.4
02:31:11|33596.4
02:31:12|33596.4
02:31:13|33596.4
02:31:14|33605.45
02:31:15|33605.45
02:31:16|33600.39
02:31:17|33600.39
02:31:18|33600.39
02:31:20|33600.39
02:31:20|33610.73
02:31:21|33595.69
02:31:22|33591.62
02:31:23|33574.62
02:31:24|33554.52
02:31:25|33554.52
02:31:26|33554.52
02:31:27|33554.52
02:31:28|33556.39
02:31:30|33563.38
02:31:32|33566.47
02:31:33|33564.63
02:31:34|33561.44
02:31:35|33566.47
02:31:36|33566.47
02:31:37|33574.62
02:31:38|33574.62
02:31:39|33566.83
02:31:41|33575.8
02:31:42|33563.1
02:31:43|33559.11
02:31:44|33561.91
02:31:45|33552.3
02:31:46|33552.3
02:31:47|33556.27
02:31:48|33556.27
02:31:49|33559.58
02:31:50|33559.58
02:31:51|33559.58
02:31:52|33559.58
02:31:53|33559.58
02:31:54|33559.58
02:31:55|33559.16
02:31:56|33577.12
02:31:57|33545.58
02:31:58|33566.27
02:32:00|33566.27
02:32:01|33558.95
02:32:02|33542.56
02:32:02|33533.63
02:32:04|33533.63
02:32:05|33533.63
02:32:06|33541.74
02:32:07|33541.74
02:32:09|33540.6
02:32:09|33540.6
02:32:10|33540.6
02:32:11|33540.6
02:32:12|33536.46
02:32:13|33534.78
02:32:14|33534.78
02:32:15|33534.78
02:32:16|33534.78
02:32:17|33529.93
02:32:18|33529.93
02:32:19|33529.93
02:32:20|33538.15
02:32:21|33538.15
02:32:22|33538.15
02:32:23|33538.15
02:32:24|33538.15
02:32:25|33533.11
02:32:26|33534.55
02:32:27|33534.55
02:32:28|33534.55
02:32:29|33516.48
02:32:31|33499.59
02:32:33|33522.03
02:32:35|33533.09
02:32:37|33544.69
02:32:38|33560.61
02:32:38|33560.61
02:32:40|33564.51
02:32:42|33564.51
02:32:42|33564.51
02:32:43|33564.51
02:32:44|33564.51
02:32:45|33556.92
02:32:46|33556.92
02:32:47|33547.19
02:32:48|33556.16
02:32:49|33556.16
02:32:50|33556.16
02:32:51|33556.16
02:32:52|33556.16
02:32:53|33556.16
02:32:54|33554.75
02:32:56|33554.75
02:32:57|33554.75
02:32:59|33554.75
02:32:59|33554.75
02:33:01|33554.75
02:33:01|33560.
02:33:03|33560.2
02:33:04|33560.2
02:33:05|33535.39
02:33:06|33535.39
02:33:07|33559.58
02:33:07|33559.58
02:33:09|33550.69
02:33:09|33550.69
02:33:11|33550.69
02:33:12|33542.25
02:33:13|33542.25
02:33:13|33542.25
02:33:15|33535.62
02:33:15|33563.39
02:33:17|33550.03
02:33:17|33550.03
02:33:19|33550.03
02:33:19|33550.03
02:33:20|33520.38
02:33:21|33520.38
02:33:23|33520.38
02:33:24|33549.47
02:33:24|33549.47
02:33:25|33549.47
02:33:28|33549.47
02:33:28|33549.47
02:33:29|33549.47
02:33:30|33571.2
02:33:32|33571.18
02:33:34|33570.39
02:33:35|33570.39
02:33:37|33570.39
02:33:37|33548.6
02:33:39|33554.57
02:33:41|33554.55
02:33:42|33554.55
02:33:42|33571.75
02:33:44|33584.67
02:33:45|33584.67
02:33:45|33584.67
02:33:46|33589.55
02:33:47|33589.55
02:33:50|33591.26
02:33:51|33581.98
02:33:51|33581.98
02:33:52|33581.98
02:33:53|33581.98
02:33:54|33578.58
02:33:55|33585.01
02:33:56|33585.01
02:33:57|33577.46
02:33:58|33577.46
02:33:59|33577.46
02:34:00|33577.46
02:34:02|33566.13
02:34:02|33566.13
02:34:03|33561.63
02:34:04|33561.63
02:34:05|33561.63
02:34:06|33550.49
02:34:08|33559.39
02:34:08|33559.39
02:34:09|33559.39
02:34:10|33559.39
02:34:11|33559.39
02:34:12|33559.39
02:34:13|33559.39
02:34:14|33559.4
02:34:15|33559.4
02:34:16|33566.53
02:34:17|33584.16
02:34:18|33581.36
02:34:20|33581.36
02:34:20|33584.97
02:34:21|33577.
02:34:22|33577.
02:34:23|33577.
02:34:24|33584.98
02:34:25|33584.98
02:34:26|33584.98
02:34:27|33591.5
02:34:28|33618.11
02:34:29|33618.2
02:34:30|33618.2
02:34:32|33618.2
02:34:33|33618.2
02:34:35|33624.66
02:34:36|33624.66
02:34:37|33624.65
02:34:39|33615.93
02:34:40|33615.93
02:34:41|33615.93
02:34:42|33615.93
02:34:43|33599.36
02:34:44|33599.36
02:34:45|33599.36
02:34:46|33599.36
02:34:47|33605.79
02:34:48|33616.83
02:34:49|33616.83
02:34:50|33616.83
02:34:51|33616.83
02:34:52|33615.09
02:34:53|33615.09
02:34:54|33601.31
02:34:55|33599.36
02:34:56|33603.27
02:34:57|33621.29
02:34:58|33621.29
02:34:59|33621.29
02:35:00|33621.29
02:35:01|33621.29
02:35:02|33625.11
02:35:03|33625.08
02:35:04|33623.69
02:35:05|33623.69
02:35:06|33625.12
02:35:07|33625.12
02:35:08|33624.49
02:35:09|33626.66
02:35:10|33620.94
02:35:11|33620.94
02:35:12|33620.94
02:35:13|33620.94
02:35:14|33620.94
02:35:15|33620.94
02:35:16|33620.94
02:35:17|33620.94
02:35:18|33620.94
02:35:19|33620.94
02:35:20|33620.94
02:35:21|33620.94
02:35:22|33626.66
02:35:23|33626.66
02:35:24|33626.66
02:35:25|33626.66
02:35:26|33626.66
02:35:27|33626.66
02:35:28|33626.66
02:35:29|33626.66
02:35:30|33626.66
02:35:31|33619.91
02:35:32|33619.91
02:35:33|33597.18
02:35:34|33589.64
02:35:36|33594.68
02:35:37|33594.68
02:35:39|33599.85
02:35:40|33599.85
02:35:41|33599.85
02:35:42|33599.85
02:35:42|33599.85
02:35:43|33599.85
02:35:45|33599.85
02:35:46|33599.85
02:35:47|33599.85
02:35:48|33599.85
02:35:48|33588.96
02:35:49|33588.96
02:35:50|33577.03
02:35:52|33570.97
02:35:52|33570.97
02:35:54|33571.9
02:35:54|33571.9
02:35:56|33571.9
02:35:57|33571.9
02:35:57|33571.9
02:35:58|33571.9
02:35:59|33571.9
02:36:01|33560.29
02:36:02|33560.29
02:36:03|33560.29
02:36:03|33560.29
02:36:04|33579.66
02:36:06|33569.32
02:36:06|33569.32
02:36:09|33569.32
02:36:09|33573.93
02:36:10|33573.93
02:36:11|33574.07
02:36:12|33574.07
02:36:13|33574.07
02:36:15|33578.23
02:36:16|33578.23
02:36:17|33576.81
02:36:18|33576.81
02:36:19|33576.81
02:36:20|33576.81
02:36:21|33576.81
02:36:22|33576.81
02:36:23|33558.72
02:36:24|33558.72
02:36:25|33558.72
02:36:26|33558.72
02:36:27|33545.16
02:36:28|33545.16
02:36:29|33552.69
02:36:30|33567.57
02:36:31|33567.57
02:36:32|33567.57
02:36:33|33567.57
02:36:35|33567.57
02:36:36|33567.57
02:36:37|33576.46
02:36:39|33576.46
02:36:40|33576.46
02:36:41|33576.46
02:36:42|33579.72
02:36:43|33595.3
02:36:45|33595.3
02:36:46|33595.3
02:36:47|33595.3
02:36:47|33595.36
02:36:49|33595.36
02:36:51|33595.36
02:36:52|33595.36
02:36:53|33595.36
02:36:54|33595.36
02:36:55|33595.36
02:36:55|33605.23
02:36:58|33605.23
02:36:58|33603.55
02:36:59|33603.55
02:37:00|33603.55
02:37:01|33603.55
02:37:02|33603.55
02:37:03|33611.74
02:37:04|33611.74
02:37:05|33611.74
02:37:06|33611.74
02:37:08|33611.74
02:37:09|33623.6
02:37:10|33623.6
02:37:11|33623.6
02:37:12|33623.6
02:37:13|33622.06
02:37:14|33622.06
02:37:15|33622.06
02:37:16|33621.91
02:37:17|33621.91
02:37:18|33604.45
02:37:19|33604.45
02:37:20|33604.45
02:37:21|33592.97
02:37:22|33592.97
02:37:23|33592.97
02:37:24|33592.97
02:37:25|33592.97
02:37:26|33592.97
02:37:27|33592.97
02:37:28|33592.97
02:37:29|33612.35
02:37:30|33612.35
02:37:31|33612.35
02:37:32|33606.55
02:37:33|33612.35
02:37:34|33612.35
02:37:35|33612.35
02:37:37|33612.35
02:37:38|33612.35
02:37:40|33612.35
02:37:41|33612.35
02:37:41|33612.35
02:37:43|33612.35
02:37:44|33612.35
02:37:44|33612.35
02:37:45|33619.41
02:37:47|33628.27
02:37:48|33628.27
02:37:49|33625.24
02:37:50|33625.24
02:37:51|33641.37
02:37:51|33649.67
02:37:53|33651.35
02:37:53|33651.35
02:37:55|33651.35
02:37:55|33651.35
02:37:56|33649.66
02:37:58|33649.66
02:37:58|33648.71
02:38:00|33647.78
02:38:01|33647.78
02:38:03|33647.78
02:38:03|33647.78
02:38:05|33647.78
02:38:05|33647.78
02:38:06|33648.71
02:38:07|33640.21
02:38:08|33640.21
02:38:09|33640.21
02:38:10|33640.21
02:38:11|33640.21
02:38:12|33634.12
02:38:13|33634.12
02:38:14|33612.21
02:38:16|33612.21
02:38:17|33634.57
02:38:19|33634.57
02:38:20|33631.03
02:38:21|33631.03
02:38:22|33631.03
02:38:23|33620.
02:38:24|33620.
02:38:25|33629.33
02:38:26|33629.33
02:38:27|33634.57
02:38:28|33634.57
02:38:29|33641.7
02:38:30|33641.7
02:38:31|33641.7
02:38:32|33672.53
02:38:33|33672.53
02:38:34|33672.53
02:38:35|33664.19
02:38:36|33649.42
02:38:38|33663.84
02:38:40|33663.84
02:38:40|33663.84
02:38:42|33663.84
02:38:43|33656.67
02:38:43|33656.67
02:38:45|33645.89
02:38:46|33645.89
02:38:47|33645.89
02:38:48|33645.89
02:38:49|33645.89
02:38:50|33645.89
02:38:51|33641.72
02:38:52|33641.72
02:38:53|33641.72
02:38:54|33641.72
02:38:55|33641.72
02:38:56|33641.72
02:38:57|33641.72
02:38:58|33641.72
02:38:59|33641.72
02:39:00|33641.72
02:39:01|33629.43
02:39:02|33629.43
02:39:03|33628.52
02:39:04|33628.52
02:39:05|33628.52
02:39:06|33628.52
02:39:07|33628.52
02:39:08|33628.22
02:39:09|33628.22
02:39:10|33628.22
02:39:11|33628.22
02:39:12|33630.54
02:39:13|33630.54
02:39:14|33630.54
02:39:15|33625.47
02:39:16|33625.47
02:39:17|33625.47
02:39:18|33625.47
02:39:19|33625.47
02:39:20|33620.39
02:39:21|33620.39
02:39:22|33620.39
02:39:23|33620.39
02:39:24|33613.47
02:39:25|33613.47
02:39:26|33613.47
02:39:27|33613.47
02:39:28|33350.41
02:39:29|33325.62
02:39:30|33393.3
02:39:31|33346.29
02:39:32|33346.29
02:39:33|33362.48
02:39:34|33346.36
02:39:35|33363.69
02:39:37|33393.15
02:39:39|33399.28
02:39:41|33378.11
02:39:42|33393.36
02:39:43|33359.85
02:39:43|33376.69
02:39:44|33369.41
02:39:45|33392.67
02:39:47|33379.53
02:39:48|33363.41
02:39:49|33365.08
02:39:50|33363.39
02:39:50|33363.39
02:39:52|33378.15
02:39:53|33378.15
02:39:54|33378.15
02:39:55|33378.15
02:39:56|33378.15
02:39:57|33378.15
02:39:58|33362.64
02:39:59|33361.9
02:40:00|33346.93
02:40:01|33330.98
02:40:02|33357.82
02:40:03|33357.82
02:40:04|33357.82
02:40:05|33361.92
02:40:06|33371.83
02:40:07|33365.83
02:40:08|33375.45
02:40:09|33375.45
02:40:10|33375.43
02:40:11|33378.92
02:40:12|33378.92
02:40:13|33374.73
02:40:14|33355.
02:40:15|33356.71
02:40:16|33378.91
02:40:17|33366.14
02:40:18|33366.14
02:40:19|33377.55
02:40:20|33377.55
02:40:21|33373.07
02:40:22|33367.15
02:40:23|33353.19
02:40:24|33346.27
02:40:25|33354.3
02:40:26|33359.3
02:40:27|33359.3
02:40:28|33348.62
02:40:29|33348.3
02:40:30|33348.3
02:40:31|33348.42
02:40:32|33361.74
02:40:33|33361.74
02:40:34|33361.74
02:40:35|33361.74
02:40:36|33348.6
02:40:37|33348.6
02:40:38|33348.73
02:40:40|33348.76
02:40:41|33348.8
02:40:42|33348.8
02:40:43|33310.76
02:40:44|33312.72
02:40:45|33312.16
02:40:47|33312.16
02:40:48|33299.83
02:40:50|33310.74
02:40:50|33327.72
02:40:51|33337.85
02:40:53|33350.49
02:40:54|33337.85
02:40:55|33328.99
02:40:56|33350.44
02:40:57|33358.46
02:40:58|33358.46
02:40:59|33358.46
02:41:00|33342.1
02:41:01|33342.1
02:41:02|33339.26
02:41:03|33346.96
02:41:04|33346.96
02:41:05|33346.96
02:41:06|33346.96
02:41:07|33337.28
02:41:08|33337.28
02:41:09|33360.28
02:41:10|33362.47
02:41:11|33347.37
02:41:13|33368.5
02:41:14|33354.25
02:41:15|33354.28
02:41:16|33355.96
02:41:17|33355.97
02:41:18|33352.95
02:41:18|33352.95
02:41:19|33352.95
02:41:21|33364.71
02:41:21|33367.28
02:41:23|33367.28
02:41:24|33364.33
02:41:25|33346.53
02:41:26|33346.52
02:41:27|33374.3
02:41:28|33358.64
02:41:28|33358.61
02:41:30|33358.61
02:41:30|33350.88
02:41:32|33364.05
02:41:33|33351.01
02:41:34|33350.88
02:41:35|33364.73
02:41:36|33351.
02:41:37|33351.
02:41:38|33350.88
02:41:38|33350.89
02:41:41|33350.88
02:41:42|33350.88
02:41:44|33353.15
02:41:45|33358.48
02:41:45|33353.28
02:41:46|33353.28
02:41:47|33374.06
02:41:49|33353.76
02:41:49|33346.51
02:41:50|33346.51
02:41:51|33346.51
02:41:52|33346.51
02:41:54|33346.72
02:41:55|33360.6
02:41:56|33360.6
02:41:57|33347.1
02:41:59|33347.14
02:42:00|33363.68
02:42:00|33363.68
02:42:01|33374.08
02:42:03|33374.08
02:42:03|33374.08
02:42:04|33361.64
02:42:05|33374.08
02:42:06|33374.08
02:42:07|33374.08
02:42:08|33374.08
02:42:09|33374.08
02:42:10|33357.65
02:42:11|33337.53
02:42:12|33309.6
02:42:13|33308.26
02:42:14|33314.41
02:42:16|33314.38
02:42:16|33314.38
02:42:17|33314.38
02:42:18|33314.38
02:42:19|33302.93
02:42:20|33337.01
02:42:21|33337.01
02:42:22|33340.17
02:42:23|33340.17
02:42:24|33359.
02:42:25|33361.36
02:42:27|33362.89
02:42:27|33362.89
02:42:28|33362.89
02:42:29|33359.64
02:42:30|33359.64
02:42:31|33359.64
02:42:32|33340.2
02:42:33|33340.2
02:42:34|33340.2
02:42:35|33340.2
02:42:36|33340.2
02:42:37|33340.2
02:42:38|33343.02
02:42:39|33343.02
02:42:40|33343.02
02:42:42|33343.02
02:42:43|33356.24
02:42:44|33356.24
02:42:45|33356.24
02:42:46|33332.93
02:42:47|33332.93
02:42:48|33351.12
02:42:49|33351.12
02:42:51|33351.12
02:42:51|33351.12
02:42:52|33351.12
02:42:54|33351.12
02:42:55|33351.12
02:42:55|33362.9
02:42:56|33362.9
02:42:58|33362.9
02:42:59|33337.79
02:43:00|33328.26
02:43:01|33328.26
02:43:02|33356.32
02:43:03|33362.45
02:43:04|33375.4
02:43:05|33375.4
02:43:06|33375.4
02:43:07|33343.69
02:43:08|33343.69
02:43:09|33343.69
02:43:10|33343.69
02:43:11|33343.69
02:43:12|33343.69
02:43:14|33343.69
02:43:15|33374.49
02:43:16|33374.49
02:43:17|33362.67
02:43:18|33362.67
02:43:19|33347.68
02:43:20|33354.95
02:43:21|33354.95
02:43:22|33354.95
02:43:23|33383.27
02:43:24|33359.74
02:43:24|33359.74
02:43:26|33359.74
02:43:27|33359.74
02:43:28|33372.59
02:43:29|33372.59
02:43:29|33372.71
02:43:31|33372.71
02:43:31|33372.71
02:43:33|33383.5
02:43:34|33384.3
02:43:35|33397.1
02:43:37|33386.03
02:43:37|33373.88
02:43:38|33373.88
02:43:39|33373.88
02:43:40|33373.88
02:43:43|33384.
02:43:43|33384.
02:43:45|33384.
02:43:47|33383.01
02:43:48|33383.01
02:43:49|33383.01
02:43:50|33383.01
02:43:51|33390.1
02:43:52|33390.1
02:43:53|33393.3
02:43:54|33393.3
02:43:56|33380.13
02:43:57|33380.13
02:43:58|33380.13
02:44:00|33380.13
02:44:01|33380.13
02:44:02|33380.13
02:44:02|33380.13
02:44:03|33400.
02:44:05|33400.
02:44:06|33400.
02:44:06|33399.91
02:44:08|33399.91
02:44:09|33399.63
02:44:10|33399.63
02:44:11|33364.81
02:44:11|33364.81
02:44:12|33362.49
02:44:13|33368.23
02:44:14|33368.23
02:44:15|33356.7
02:44:16|33356.7
02:44:18|33379.83
02:44:18|33379.83
02:44:20|33379.83
02:44:20|33379.83
02:44:22|33379.83
02:44:22|33379.83
02:44:24|33360.54
02:44:24|33360.54
02:44:26|33397.78
02:44:26|33377.23
02:44:27|33377.23
02:44:29|33377.23
02:44:30|33377.23
02:44:30|33398.41
02:44:31|33398.41
02:44:32|33400.
02:44:33|33400.
02:44:34|33400.
02:44:36|33400.
02:44:36|33400.
02:44:37|33400.
02:44:38|33400.
02:44:39|33400.
02:44:40|33400.
02:44:41|33400.
02:44:44|33398.76
02:44:45|33398.29
02:44:45|33383.45
02:44:47|33383.45
02:44:47|33383.45
02:44:49|33389.66
02:44:50|33389.66
02:44:51|33389.66
02:44:53|33389.66
02:44:53|33389.66
02:44:54|33381.51
02:44:55|33381.51
02:44:56|33381.51
02:44:58|33400.
02:44:58|33400.
02:44:59|33400.
02:45:01|33400.
02:45:02|33381.93
02:45:03|33381.93
02:45:04|33381.93
02:45:05|33382.61
02:45:06|33382.61
02:45:07|33382.61
02:45:08|33382.61
02:45:09|33382.61
02:45:10|33379.94
02:45:11|33379.94
02:45:12|33379.94
02:45:13|33379.94
02:45:14|33379.94
02:45:15|33379.94
02:45:16|33379.94
02:45:17|33379.94
02:45:18|33379.94
02:45:19|33379.94
02:45:20|33400.
02:45:21|33400.
02:45:22|33400.
02:45:23|33400.
02:45:24|33399.99
02:45:25|33399.99
02:45:26|33399.99
02:45:27|33400.
02:45:28|33400.
02:45:29|33400.
02:45:30|33400.
02:45:31|33393.04
02:45:32|33400.
02:45:33|33400.
02:45:34|33400.
02:45:35|33400.
02:45:36|33400.
02:45:37|33400.
02:45:38|33400.
02:45:39|33400.
02:45:40|33394.95
02:45:41|33400.
02:45:42|33400.
02:45:43|33400.
02:45:45|33400.
02:45:46|33400.
02:45:47|33400.
02:45:49|33395.21
02:45:49|33393.01
02:45:51|33393.01
02:45:52|33385.01
02:45:53|33385.01
02:45:54|33385.01
02:45:55|33385.01
02:45:56|33385.01
02:45:56|33385.01
02:45:59|33385.01
02:45:59|33385.01
02:46:00|33400.
02:46:02|33400.
02:46:02|33400.
02:46:03|33400.
02:46:04|33400.
02:46:05|33400.
02:46:06|33400.
02:46:07|33400.
02:46:08|33400.
02:46:09|33400.
02:46:10|33400.
02:46:11|33400.
02:46:12|33400.
02:46:13|33400.
02:46:14|33393.56
02:46:15|33400.
02:46:16|33400.
02:46:17|33400.
02:46:18|33399.99
02:46:19|33399.99
02:46:21|33399.99
02:46:21|33399.99
02:46:22|33381.96
02:46:23|33368.03
02:46:24|33368.03
02:46:25|33368.03
02:46:26|33389.19
02:46:27|33398.03
02:46:28|33398.03
02:46:29|33400.
02:46:30|33400.
02:46:31|33400.
02:46:32|33400.
02:46:33|33400.
02:46:34|33400.
02:46:35|33400.
02:46:36|33400.
02:46:37|33395.49
02:46:38|33387.81
02:46:39|33379.32
02:46:40|33395.24
02:46:41|33395.24
02:46:42|33397.44
02:46:43|33397.44
02:46:45|33400.
02:46:47|33400.
02:46:49|33400.
02:46:51|33400.
02:46:52|33400.
02:46:53|33391.26
02:46:54|33374.21
02:46:55|33353.84
02:46:56|33367.96
02:46:57|33367.96
02:46:59|33358.98
02:47:00|33366.24
02:47:01|33346.93
02:47:02|33346.93
02:47:03|33346.93
02:47:04|33346.93
02:47:05|33366.57
02:47:06|33366.57
02:47:07|33366.57
02:47:08|33388.4
02:47:09|33388.4
02:47:10|33388.4
02:47:11|33388.4
02:47:12|33388.4
02:47:13|33388.4
02:47:14|33388.4
02:47:15|33388.4
02:47:16|33388.4
02:47:17|33388.4
02:47:18|33388.4
02:47:19|33388.4
02:47:20|33388.4
02:47:21|33381.53
02:47:22|33377.92
02:47:23|33377.92
02:47:25|33399.99
02:47:26|33399.99
02:47:26|33399.99
02:47:28|33399.99
02:47:29|33387.17
02:47:30|33399.47
02:47:31|33399.47
02:47:32|33390.37
02:47:33|33386.04
02:47:34|33385.48
02:47:35|33385.48
02:47:35|33388.98
02:47:37|33396.96
02:47:38|33397.41
02:47:39|33397.35
02:47:40|33397.35
02:47:41|33397.35
02:47:42|33397.35
02:47:42|33397.35
02:47:44|33397.35
02:47:45|33397.81
02:47:47|33397.81
02:47:48|33397.81
02:47:49|33397.21
02:47:50|33390.06
02:47:52|33390.06
02:47:53|33397.69
02:47:54|33397.69
02:47:55|33397.69
02:47:56|33400.
02:47:57|33400.
02:47:59|33400.
02:47:59|33400.
02:48:00|33400.
02:48:02|33400.
02:48:02|33400.
02:48:03|33400.
02:48:04|33413.41
02:48:06|33416.86
02:48:06|33397.76
02:48:07|33397.22
02:48:08|33397.22
02:48:10|33397.22
02:48:10|33398.01
02:48:11|33391.87
02:48:12|33389.37
02:48:13|33391.48
02:48:14|33350.83
02:48:15|33378.86
02:48:16|33372.66
02:48:17|33352.41
02:48:18|33352.41
02:48:19|33352.41
02:48:20|33352.41
02:48:21|33352.41
02:48:22|33357.98
02:48:23|33358.04
02:48:24|33371.76
02:48:25|33371.76
02:48:26|33371.76
02:48:27|33346.93
02:48:29|33337.18
02:48:30|33343.47
02:48:31|33310.28
02:48:32|33310.28
02:48:33|33310.28
02:48:34|33310.28
02:48:35|33301.66
02:48:36|33301.66
02:48:37|33308.53
02:48:38|33308.53
02:48:39|33308.53
02:48:40|33307.17
02:48:41|33305.26
02:48:42|33296.74
02:48:43|33296.74
02:48:44|33298.77
02:48:45|33298.9
02:48:46|33284.48
02:48:48|33291.45
02:48:50|33299.06
02:48:51|33318.22
02:48:53|33337.4
02:48:54|33326.49
02:48:54|33309.59
02:48:55|33316.88
02:48:56|33316.96
02:48:57|33327.33
02:48:59|33321.6
02:48:59|33312.47
02:49:00|33312.47
02:49:01|33312.47
02:49:03|33330.56
02:49:03|33330.56
02:49:04|33311.72
02:49:05|33311.72
02:49:06|33311.72
02:49:07|33320.43
02:49:08|33319.08
02:49:09|33319.07
02:49:10|33319.07
02:49:11|33319.07
02:49:12|33326.1
02:49:13|33334.02
02:49:14|33343.59
02:49:16|33353.54
02:49:16|33353.54
02:49:18|33333.96
02:49:19|33339.18
02:49:20|33339.18
02:49:21|33351.63
02:49:22|33351.63
02:49:23|33351.63
02:49:24|33361.89
02:49:25|33366.53
02:49:26|33366.53
02:49:27|33376.4
02:49:28|33389.93
02:49:29|33389.93
02:49:30|33394.51
02:49:31|33394.35
02:49:32|33394.35
02:49:33|33394.35
02:49:34|33399.15
02:49:35|33399.15
02:49:36|33399.15
02:49:37|33381.08
02:49:38|33365.6
02:49:39|33365.6
02:49:40|33372.26
02:49:41|33372.26
02:49:42|33384.77
02:49:43|33384.77
02:49:44|33384.77
02:49:45|33384.77
02:49:46|33384.77
02:49:47|33384.77
02:49:49|33384.77
02:49:51|33384.77
02:49:53|33397.57
02:49:54|33397.57
02:49:54|33397.57
02:49:55|33397.57
02:49:56|33397.57
02:49:57|33397.57
02:49:58|33380.38
02:49:59|33380.38
02:50:00|33380.38
02:50:01|33380.38
02:50:03|33380.38
02:50:03|33365.06
02:50:04|33365.06
02:50:06|33386.03
02:50:07|33386.03
02:50:07|33386.03
02:50:08|33385.12
02:50:09|33385.12
02:50:10|33385.12
02:50:12|33385.12
02:50:13|33386.16
02:50:13|33386.12
02:50:14|33380.76
02:50:16|33380.76
02:50:16|33422.43
02:50:17|33422.43
02:50:19|33421.86
02:50:19|33421.86
02:50:21|33408.97
02:50:21|33389.49
02:50:23|33389.49
02:50:23|33434.16
02:50:24|33434.16
02:50:26|33434.16
02:50:26|33434.16
02:50:28|33434.16
02:50:28|33434.16
02:50:29|33432.49
02:50:31|33432.49
02:50:32|33432.49
02:50:33|33432.49
02:50:34|33432.49
02:50:35|33432.49
02:50:36|33432.41
02:50:37|33432.41
02:50:38|33432.41
02:50:39|33422.34
02:50:40|33407.93
02:50:41|33407.93
02:50:42|33413.33
02:50:43|33413.33
02:50:44|33413.33
02:50:45|33413.33
02:50:46|33413.33
02:50:47|33413.33
02:50:48|33413.33
02:50:50|33413.33
02:50:52|33413.33
02:50:52|33413.33
02:50:54|33413.33
02:50:55|33406.59
02:50:56|33406.59
02:50:58|33406.59
02:50:59|33412.42
02:51:00|33412.42
02:51:02|33396.57
02:51:03|33396.57
02:51:03|33396.57
02:51:04|33382.74
02:51:05|33375.42
02:51:06|33370.45
02:51:07|33366.49
02:51:08|33366.49
02:51:09|33371.48
02:51:11|33373.15
02:51:11|33369.32
02:51:12|33369.32
02:51:14|33369.32
02:51:15|33363.19
02:51:16|33363.19
02:51:16|33363.19
02:51:17|33385.27
02:51:19|33393.71
02:51:20|33393.71
02:51:21|33375.75
02:51:22|33375.75
02:51:23|33375.52
02:51:24|33375.52
02:51:25|33379.01
02:51:26|33379.01
02:51:27|33379.01
02:51:28|33379.01
02:51:29|33379.01
02:51:30|33379.01
02:51:31|33382.69
02:51:32|33382.7
02:51:33|33382.69
02:51:34|33384.29
02:51:35|33382.69
02:51:36|33382.7
02:51:37|33382.7
02:51:38|33379.33
02:51:39|33379.33
02:51:40|33379.33
02:51:41|33379.33
02:51:42|33379.33
02:51:43|33379.33
02:51:44|33379.33
02:51:45|33379.33
02:51:46|33347.32
02:51:47|33343.52
02:51:48|33352.85
02:51:49|33371.48
02:51:51|33371.48
02:51:52|33371.48
02:51:54|33371.48
02:51:55|33371.48
02:51:56|33371.48
02:51:57|33394.77
02:51:58|33394.77
02:51:59|33394.77
02:52:01|33372.62
02:52:01|33372.62
02:52:02|33367.18
02:52:03|33367.18
02:52:05|33367.18
02:52:05|33367.18
02:52:07|33367.17
02:52:08|33366.02
02:52:09|33366.02
02:52:10|33366.02
02:52:11|33366.02
02:52:12|33372.62
02:52:13|33389.22
02:52:14|33367.7
02:52:15|33367.7
02:52:16|33367.7
02:52:17|33367.73
02:52:18|33367.73
02:52:19|33365.1
02:52:20|33365.11
02:52:21|33365.11
02:52:22|33379.16
02:52:23|33379.16
02:52:24|33379.16
02:52:25|33396.57
02:52:26|33396.57
02:52:27|33377.01
02:52:28|33377.01
02:52:29|33377.01
02:52:30|33360.75
02:52:31|33360.75
02:52:32|33360.75
02:52:33|33371.9
02:52:34|33371.9
02:52:35|33371.9
02:52:36|33353.8
02:52:37|33361.07
02:52:38|33354.14
02:52:39|33354.14
02:52:40|33354.14
02:52:41|33354.14
02:52:42|33354.14
02:52:43|33354.14
02:52:44|33354.14
02:52:45|33320.25
02:52:46|33320.25
02:52:47|33320.25
02:52:48|33320.25
02:52:49|33328.91
02:52:50|33328.91
02:52:52|33339.09
02:52:53|33339.09
02:52:54|33339.09
02:52:56|33339.09
02:52:57|33334.07
02:52:58|33334.07
02:52:59|33334.07
02:53:00|33334.07
02:53:01|33334.07
02:53:02|33334.07
02:53:04|33334.07
02:53:04|33339.41
02:53:06|33340.25
02:53:07|33358.34
02:53:07|33364.77
02:53:09|33334.82
02:53:10|33327.93
02:53:10|33327.93
02:53:11|33327.93
02:53:13|33327.93
02:53:14|33327.93
02:53:15|33327.93
02:53:16|33323.11
02:53:16|33323.11
02:53:17|33317.39
02:53:19|33317.39
02:53:20|33317.39
02:53:21|33317.39
02:53:21|33310.14
02:53:22|33310.14
02:53:24|33309.66
02:53:25|33309.66
02:53:26|33315.27
02:53:26|33332.94
02:53:28|33332.94
02:53:29|33332.94
02:53:29|33332.94
02:53:31|33332.94
02:53:32|33328.21
02:53:33|33328.21
02:53:34|33324.79
02:53:35|33324.79
02:53:36|33331.04
02:53:37|33331.04
02:53:38|33322.91
02:53:39|33322.91
02:53:40|33322.91
02:53:41|33322.91
02:53:42|33322.91
02:53:42|33336.78
02:53:43|33336.76
02:53:45|33326.78
02:53:46|33331.78
02:53:47|33331.78
02:53:47|33331.21
02:53:49|33331.21
02:53:50|33347.59
02:53:50|33347.59
02:53:53|33341.29
02:53:54|33334.59
02:53:56|33337.45
02:53:56|33330.67
02:53:57|33330.67
02:53:59|33314.63
02:54:01|33314.63
02:54:01|33314.63
02:54:02|33316.44
02:54:03|33310.11
02:54:05|33310.11
02:54:05|33310.11
02:54:07|33310.12
02:54:08|33310.12
02:54:09|33310.11
02:54:10|33282.9
02:54:12|33279.79
02:54:12|33270.45
02:54:14|33270.45
02:54:15|33264.35
02:54:16|33264.35
02:54:17|33266.04
02:54:18|33266.04
02:54:19|33279.07
02:54:21|33264.26
02:54:22|33264.26
02:54:22|33264.26
02:54:23|33268.79
02:54:24|33282.22
02:54:25|33268.13
02:54:27|33268.45
02:54:28|33292.8
02:54:28|33292.8
02:54:29|33292.8
02:54:30|33297.04
02:54:31|33288.38
02:54:32|33288.38
02:54:33|33302.01
02:54:34|33285.08
02:54:35|33285.08
02:54:36|33272.59
02:54:38|33272.59
02:54:38|33272.59
02:54:39|33272.59
02:54:40|33272.59
02:54:41|33272.59
02:54:42|33283.55
02:54:44|33283.55
02:54:44|33283.55
02:54:45|33290.28
02:54:47|33303.71
02:54:47|33284.82
02:54:49|33284.82
02:54:49|33284.82
02:54:50|33314.75
02:54:51|33314.75
02:54:54|33314.75
02:54:55|33328.56
02:54:56|33328.56
02:54:58|33328.56
02:54:59|33327.61
02:55:00|33327.61
02:55:01|33327.61
02:55:02|33327.61
02:55:03|33327.61
02:55:04|33327.61
02:55:05|33301.36
02:55:07|33301.36
02:55:08|33303.04
02:55:09|33290.92
02:55:11|33290.92
02:55:13|33290.92
02:55:14|33303.06
02:55:15|33303.06
02:55:15|33306.84
02:55:17|33306.84
02:55:17|33306.84
02:55:18|33306.84
02:55:19|33306.84
02:55:21|33309.45
02:55:22|33309.45
02:55:22|33309.45
02:55:24|33309.45
02:55:24|33304.24
02:55:27|33304.24
02:55:27|33304.24
02:55:28|33295.35
02:55:29|33270.25
02:55:30|33265.64
02:55:31|33243.49
02:55:33|33224.3
02:55:34|33226.58
02:55:35|33211.42
02:55:36|33208.71
02:55:37|33226.5
02:55:38|33226.51
02:55:39|33241.89
02:55:40|33241.89
02:55:41|33241.87
02:55:42|33256.33
02:55:43|33256.33
02:55:44|33239.54
02:55:45|33246.7
02:55:46|33246.7
02:55:47|33246.7
02:55:48|33220.55
02:55:49|33220.55
02:55:50|33226.48
02:55:51|33226.48
02:55:52|33252.21
02:55:53|33251.91
02:55:54|33251.91
02:55:55|33242.33
02:55:57|33242.33
02:55:59|33242.33
02:56:01|33242.33
02:56:01|33242.33
02:56:02|33231.31
02:56:04|33231.31
02:56:04|33227.51
02:56:05|33227.51
02:56:06|33227.51
02:56:07|33227.64
02:56:08|33233.6
02:56:10|33212.05
02:56:11|33212.05
02:56:12|33212.05
02:56:13|33212.05
02:56:14|33210.21
02:56:15|33218.21
02:56:16|33218.21
02:56:17|33218.21
02:56:18|33218.21
02:56:19|33218.21
02:56:20|33218.21
02:56:21|33218.21
02:56:22|33218.21
02:56:23|33214.99
02:56:24|33214.99
02:56:25|33193.26
02:56:26|33185.
02:56:27|33190.85
02:56:28|33170.15
02:56:29|33164.13
02:56:30|33151.11
02:56:31|33152.8
02:56:32|33158.96
02:56:34|33158.96
02:56:35|33157.27
02:56:36|33164.72
02:56:37|33163.33
02:56:38|33163.32
02:56:39|33163.32
02:56:40|33163.32
02:56:41|33188.44
02:56:42|33193.7
02:56:43|33172.39
02:56:44|33172.39
02:56:45|33208.34
02:56:46|33212.11
02:56:47|33214.13
02:56:48|33221.59
02:56:49|33211.72
02:56:50|33208.88
02:56:51|33221.49
02:56:52|33201.75
02:56:53|33201.75
02:56:54|33201.75
02:56:55|33201.75
02:56:57|33201.75
02:56:58|33201.75
02:56:59|33201.75
02:57:00|33201.75
02:57:01|33201.75
02:57:03|33201.75
02:57:05|33202.62
02:57:06|33210.57
02:57:06|33217.14
02:57:07|33205.68
02:57:09|33205.68
02:57:10|33205.68
02:57:10|33205.68
02:57:13|33212.24
02:57:13|33218.65
02:57:15|33218.65
02:57:15|33218.65
02:57:17|33220.5
02:57:18|33202.64
02:57:18|33202.64
02:57:19|33202.64
02:57:20|33202.64
02:57:21|33202.64
02:57:22|33202.64
02:57:23|33214.05
02:57:24|33197.57
02:57:25|33197.57
02:57:26|33197.57
02:57:27|33197.57
02:57:28|33197.57
02:57:29|33201.
02:57:30|33201.
02:57:31|33201.
02:57:32|33208.47
02:57:34|33208.47
02:57:35|33208.47
02:57:36|33175.14
02:57:37|33177.42
02:57:38|33177.42
02:57:39|33177.42
02:57:40|33177.42
02:57:41|33177.42
02:57:42|33202.12
02:57:43|33182.2
02:57:44|33181.27
02:57:45|33164.92
02:57:46|33163.6
02:57:47|33160.23
02:57:48|33164.02
02:57:49|33164.02
02:57:50|33265.63
02:57:51|33264.62
02:57:52|33317.14
02:57:53|33267.67
02:57:54|33285.47
02:57:55|33280.97
02:57:56|33273.33
02:57:57|33281.15
02:57:58|33273.34
02:57:59|33273.34
02:58:00|33279.05
02:58:01|33279.05
02:58:03|33261.11
02:58:04|33261.11
02:58:06|33242.81
02:58:07|33260.89
02:58:08|33244.47
02:58:08|33244.47
02:58:10|33225.15
02:58:11|33225.15
02:58:12|33225.15
02:58:13|33225.15
02:58:14|33225.15
02:58:14|33193.1
02:58:15|33193.18
02:58:16|33193.13
02:58:17|33193.13
02:58:19|33193.13
02:58:20|33193.13
02:58:22|33188.62
02:58:22|33188.62
02:58:23|33166.62
02:58:25|33160.23
02:58:26|33151.21
02:58:27|33149.94
02:58:28|33153.1
02:58:29|33153.1
02:58:30|33159.53
02:58:32|33159.53
02:58:33|33151.35
02:58:33|33122.89
02:58:35|33122.89
02:58:35|33134.69
02:58:37|33134.69
02:58:37|33134.69
02:58:39|33132.75
02:58:40|33132.75
02:58:41|33132.92
02:58:42|33147.47
02:58:43|33147.47
02:58:44|33129.75
02:58:45|33128.05
02:58:45|33178.9
02:58:47|33178.9
02:58:48|33178.9
02:58:49|33178.9
02:58:50|33162.64
02:58:51|33159.13
02:58:52|33130.68
02:58:53|33130.68
02:58:54|33149.61
02:58:55|33149.61
02:58:55|33133.12
02:58:58|33122.93
02:59:00|33092.81
02:59:00|33104.23
02:59:01|33127.98
02:59:02|33095.03
02:59:03|33101.86
02:59:05|33101.84
02:59:06|33101.84
02:59:08|33092.79
02:59:08|33095.09
02:59:09|33095.09
02:59:10|33095.09
02:59:11|33089.31
02:59:12|33119.44
02:59:13|33107.2
02:59:15|33110.21
02:59:15|33110.21
02:59:16|33108.42
02:59:17|33108.42
02:59:18|33108.42
02:59:19|33116.74
02:59:21|33116.74
02:59:21|33116.74
02:59:23|33108.9
02:59:24|33117.46
02:59:25|33117.46
02:59:26|33127.91
02:59:27|33170.68
02:59:28|33152.89
02:59:29|33124.16
02:59:30|33136.8
02:59:31|33136.8
02:59:32|33136.8
02:59:33|33133.71
02:59:34|33122.58
02:59:35|33105.63
02:59:36|33105.63
02:59:37|33105.63
02:59:38|33105.63
02:59:39|33104.32
02:59:40|33100.1
02:59:41|33100.1
02:59:42|33076.09
02:59:43|33076.09
02:59:44|33098.62
02:59:45|33098.62
02:59:46|33098.62
02:59:47|33098.62
02:59:48|33113.91
02:59:49|33113.91
02:59:51|33089.61
02:59:51|33089.61
02:59:53|33098.68
02:59:54|33098.68
02:59:55|33098.68
02:59:56|33110.32
02:59:57|33110.39
02:59:59|33110.39
03:00:01|33100.
03:00:02|33048.21
03:00:03|33048.21
03:00:05|33100.
03:00:06|33100.
03:00:07|33100.
03:00:08|33097.65
03:00:09|33097.65
03:00:10|33097.65
03:00:11|33100.
03:00:12|33100.
03:00:12|33100.
03:00:14|33089.66
03:00:15|33100.
03:00:16|33100.
03:00:17|33098.61
03:00:18|33099.99
03:00:19|33099.99
03:00:21|33100.
03:00:22|33100.
03:00:23|33100.
03:00:24|33100.
03:00:25|33085.88
03:00:26|33085.88
03:00:27|33076.48
03:00:28|33076.48
03:00:28|33079.91
03:00:29|33052.12
03:00:31|33062.13
03:00:32|33062.13
03:00:32|33065.18
03:00:34|33065.13
03:00:35|33058.84
03:00:36|33065.38
03:00:36|33045.47
03:00:37|33053.05
03:00:38|33049.29
03:00:40|33049.29
03:00:40|33045.8
03:00:42|33049.26
03:00:43|33049.26
03:00:43|33042.35
03:00:44|33042.35
03:00:46|33019.18
03:00:46|33040.15
03:00:48|33045.75
03:00:49|33063.69
03:00:50|33063.69
03:00:50|33033.2
03:00:51|33049.85
03:00:52|33017.06
03:00:53|33030.21
03:00:55|33030.21
03:00:55|33039.99
03:00:57|33023.73
03:00:57|33023.73
03:01:00|33052.75
03:01:02|33052.75
03:01:03|33048.74
03:01:03|33048.74
03:01:05|33042.58
03:01:05|33029.56
03:01:06|33029.56
03:01:08|33000.
03:01:08|33000.
03:01:09|33026.17
03:01:10|33002.8
03:01:12|33015.85
03:01:12|33003.24
03:01:13|33018.56
03:01:14|32999.41
03:01:15|32986.83
03:01:16|32979.57
03:01:17|32990.22
03:01:18|33008.87
03:01:19|32978.27
03:01:20|33007.28
03:01:21|33022.97
03:01:23|33038.89
03:01:23|33015.57
03:01:24|33015.57
03:01:25|33024.4
03:01:26|33009.77
03:01:27|33016.31
03:01:28|32957.99
03:01:29|32954.86
03:01:30|32961.21
03:01:31|32950.57
03:01:32|32931.28
03:01:33|32943.13
03:01:34|32919.8
03:01:35|32945.22
03:01:36|32939.1
03:01:37|32903.27
03:01:38|32929.56
03:01:39|32929.56
03:01:40|32929.68
03:01:41|32958.97
03:01:42|32945.23
03:01:43|32956.9
03:01:44|32953.83
03:01:45|32953.83
03:01:46|32918.25
03:01:47|32918.25
03:01:48|32934.08
03:01:49|32934.08
03:01:50|32917.55
03:01:51|32917.55
03:01:52|32917.55
03:01:53|32903.71
03:01:54|32900.18
03:01:55|32907.92
03:01:56|32894.92
03:01:57|32891.1
03:01:58|32889.49
03:02:00|32861.51
03:02:02|32878.67
03:02:03|32878.65
03:02:04|32810.15
03:02:05|32815.
03:02:06|32814.99
03:02:07|32814.99
03:02:08|32815.
03:02:09|32849.32
03:02:10|32861.5
03:02:11|32872.95
03:02:12|32825.98
03:02:13|32854.93
03:02:14|32849.55
03:02:15|32859.42
03:02:16|32877.24
03:02:17|32884.32
03:02:18|32922.73
03:02:19|32894.76
03:02:20|32877.25
03:02:21|32886.15
03:02:22|32923.78
03:02:23|32913.9
03:02:24|32919.74
03:02:26|32927.8
03:02:27|32966.98
03:02:28|32953.29
03:02:29|32950.52
03:02:30|32950.52
03:02:31|32949.69
03:02:32|32949.69
03:02:33|32941.88
03:02:34|32944.66
03:02:35|32941.88
03:02:35|32952.43
03:02:37|32973.4
03:02:38|32973.4
03:02:39|32973.4
03:02:40|32978.08
03:02:41|32996.1
03:02:42|32997.61
03:02:43|32997.64
03:02:43|33004.3
03:02:45|32992.51
03:02:46|32971.9
03:02:47|32982.66
03:02:48|32982.66
03:02:49|32974.84
03:02:50|32974.84
03:02:51|32974.84
03:02:52|33001.86
03:02:53|33028.16
03:02:54|33027.82
03:02:55|33016.69
03:02:55|33016.7
03:02:57|33016.93
03:02:58|33016.95
03:02:59|33018.75
03:03:00|33018.75
03:03:02|33021.07
03:03:03|33021.07
03:03:05|33024.6
03:03:07|33018.82
03:03:07|33018.81
03:03:08|33018.76
03:03:09|33018.76
03:03:10|33018.74
03:03:11|33018.74
03:03:12|33018.74
03:03:13|33018.74
03:03:15|32992.2
03:03:15|32992.2
03:03:17|33000.99
03:03:17|33014.19
03:03:18|33001.85
03:03:20|33014.19
03:03:21|33041.79
03:03:22|33041.79
03:03:23|33041.79
03:03:24|33024.07
03:03:25|33024.07
03:03:26|33041.78
03:03:27|33041.78
03:03:28|33043.38
03:03:29|33043.38
03:03:30|33043.38
03:03:31|33051.45
03:03:32|33032.69
03:03:33|33036.79
03:03:34|33036.79
03:03:35|33063.41
03:03:36|33063.41
03:03:37|33063.41
03:03:38|33063.42
03:03:39|33063.41
03:03:40|33098.63
03:03:41|33098.63
03:03:42|33098.63
03:03:43|33067.18
03:03:44|33063.91
03:03:45|33063.91
03:03:46|33063.95
03:03:47|33063.95
03:03:48|33052.33
03:03:49|33052.32
03:03:50|33052.32
03:03:51|33071.99
03:03:52|33051.01
03:03:53|33033.95
03:03:54|33033.95
03:03:55|33033.95
03:03:56|33048.76
03:03:57|33058.41
03:03:58|33058.41
03:03:59|33037.59
03:04:00|33047.31
03:04:01|33047.31
03:04:03|33047.31
03:04:03|33021.96
03:04:05|33021.96
03:04:06|33021.99
03:04:07|32992.21
03:04:07|33005.85
03:04:08|32983.64
03:04:09|32983.64
03:04:11|32992.46
03:04:12|32984.02
03:04:13|32984.02
03:04:13|32999.51
03:04:15|32999.51
03:04:15|32999.51
03:04:16|32999.51
03:04:18|33015.72
03:04:18|33000.68
03:04:20|33015.72
03:04:21|33015.72
03:04:21|33015.72
03:04:23|33010.77
03:04:24|33010.77
03:04:24|33010.77
03:04:26|33010.77
03:04:27|33010.77
03:04:27|33010.77
03:04:28|33048.2
03:04:29|33089.3
03:04:31|33045.82
03:04:31|33052.03
03:04:32|33023.31
03:04:33|33023.31
03:04:35|33041.37
03:04:35|33041.37
03:04:36|33041.37
03:04:37|33055.
03:04:39|33033.4
03:04:40|33070.22
03:04:41|33070.22
03:04:41|33070.22
03:04:42|33070.22
03:04:44|33052.46
03:04:44|33039.71
03:04:46|33039.68
03:04:46|33047.16
03:04:47|33029.59
03:04:48|33029.59
03:04:49|33029.54
03:04:50|33029.54
03:04:53|33032.94
03:04:53|33032.94
03:04:54|33042.02
03:04:55|33042.02
03:04:56|33042.02
03:04:57|33042.02
03:04:58|33048.32
03:04:59|33048.32
03:05:00|33048.32
03:05:01|33048.32
03:05:03|33027.94
03:05:05|33004.78
03:05:06|33013.11
03:05:07|33013.11
03:05:08|32987.05
03:05:09|32987.05
03:05:11|33006.08
03:05:11|32993.67
03:05:12|33021.53
03:05:14|33021.53
03:05:15|32998.65
03:05:15|32998.65
03:05:17|32998.65
03:05:17|33022.13
03:05:18|33022.13
03:05:20|32992.2
03:05:22|32977.47
03:05:22|32977.47
03:05:23|32991.75
03:05:24|32991.75
03:05:25|32991.75
03:05:27|32981.96
03:05:27|32992.45
03:05:28|32992.43
03:05:29|32992.45
03:05:31|32992.45
03:05:31|32992.44
03:05:32|32992.44
03:05:33|32992.44
03:05:34|32992.33
03:05:35|33020.3
03:05:36|33020.3
03:05:37|33020.3
03:05:38|33002.16
03:05:39|33002.16
03:05:40|32997.1
03:05:41|32997.1
03:05:43|32997.1
03:05:43|33003.88
03:05:44|33003.88
03:05:45|33003.88
03:05:46|33003.88
03:05:47|33003.89
03:05:48|32997.36
03:05:49|32997.36
03:05:50|32997.36
03:05:51|33002.31
03:05:52|33002.31
03:05:53|33002.31
03:05:54|33002.31
03:05:55|33002.31
03:05:56|33000.29
03:05:57|32977.88
03:05:58|32945.46
03:05:59|32938.8
03:06:00|32959.59
03:06:01|32961.23
03:06:02|32961.23
03:06:04|32982.69
03:06:05|32982.69
03:06:07|32975.87
03:06:08|32975.88
03:06:10|32990.65
03:06:11|32990.65
03:06:12|32990.65
03:06:13|32997.36
03:06:14|32997.36
03:06:15|32997.36
03:06:16|32997.36
03:06:16|32997.36
03:06:19|32997.36
03:06:20|32993.51
03:06:20|32993.51
03:06:22|33008.89
03:06:23|33020.18
03:06:24|33030.17
03:06:25|33014.01
03:06:26|32974.88
03:06:27|32974.88
03:06:28|32992.94
03:06:29|32992.94
03:06:30|32992.75
03:06:31|32992.75
03:06:32|32992.75
03:06:33|33006.36
03:06:34|33006.36
03:06:35|32973.53
03:06:36|32982.81
03:06:38|32982.81
03:06:38|32958.39
03:06:39|32936.19
03:06:40|32936.19
03:06:41|32959.08
03:06:42|32959.08
03:06:43|32959.
03:06:44|32959.
03:06:45|32955.92
03:06:46|32955.92
03:06:47|32955.92
03:06:48|32960.97
03:06:49|32934.53
03:06:50|32910.39
03:06:51|32880.6
03:06:52|32890.78
03:06:53|32897.76
03:06:54|32898.43
03:06:55|32898.43
03:06:56|32898.43
03:06:57|32898.43
03:06:58|32927.43
03:06:59|32927.43
03:07:00|32936.53
03:07:01|32936.53
03:07:02|32936.53
03:07:03|32908.62
03:07:04|32907.31
03:07:06|32908.97
03:07:07|32908.97
03:07:08|32908.97
03:07:10|32909.1
03:07:11|32910.76
03:07:12|32914.69
03:07:14|32931.49
03:07:15|32931.49
03:07:17|32957.79
03:07:18|32957.79
03:07:19|32973.53
03:07:20|32974.83
03:07:21|32983.5
03:07:22|32974.84
03:07:23|32974.84
03:07:24|33001.5
03:07:25|33001.5
03:07:26|32974.83
03:07:28|32996.5
03:07:29|32996.5
03:07:30|33017.85
03:07:30|33017.85
03:07:32|33030.17
03:07:32|33002.83
03:07:33|32991.71
03:07:35|33020.27
03:07:35|33003.39
03:07:37|32996.5
03:07:38|33007.91
03:07:39|33000.26
03:07:40|33000.26
03:07:41|33000.23
03:07:42|33000.23
03:07:42|32997.72
03:07:44|32997.72
03:07:45|32990.83
03:07:46|32977.23
03:07:47|32977.23
03:07:48|32977.23
03:07:49|32977.23
03:07:49|32982.25
03:07:51|32982.25
03:07:51|32982.25
03:07:52|32992.02
03:07:54|32992.02
03:07:55|32955.88
03:07:55|32955.88
03:07:57|32955.88
03:07:58|32955.88
03:07:59|32955.88
03:07:59|32955.88
03:08:01|32955.88
03:08:01|32977.38
03:08:03|32977.44
03:08:04|32977.44
03:08:05|32977.44
03:08:07|33009.61
03:08:09|33029.53
03:08:11|33014.41
03:08:12|33014.41
03:08:12|33014.41
03:08:13|33019.58
03:08:15|33019.58
03:08:16|33019.58
03:08:17|33013.
03:08:17|33013.
03:08:19|33019.58
03:08:19|33019.58
03:08:20|33019.58
03:08:21|33019.58
03:08:22|33019.58
03:08:23|33019.58
03:08:24|33023.52
03:08:25|33023.52
03:08:26|33020.97
03:08:28|33020.97
03:08:28|33043.5
03:08:29|33043.73
03:08:30|33043.73
03:08:31|33043.72
03:08:32|33043.72
03:08:33|33038.14
03:08:34|33043.95
03:08:35|33043.95
03:08:37|33043.95
03:08:37|33038.87
03:08:38|33052.38
03:08:39|33080.19
03:08:40|33078.67
03:08:41|33078.67
03:08:43|33103.76
03:08:43|33086.82
03:08:45|33086.82
03:08:46|33086.82
03:08:47|33086.82
03:08:48|33086.82
03:08:48|33103.93
03:08:50|33101.52
03:08:51|33096.78
03:08:52|33096.78
03:08:53|33048.07
03:08:54|33056.89
03:08:54|33056.89
03:08:56|33056.32
03:08:57|33078.48
03:08:57|33078.48
03:08:59|33078.48
03:09:00|33078.48
03:09:00|33097.81
03:09:02|33097.81
03:09:03|33097.81
03:09:04|33097.81
03:09:04|33105.88
03:09:07|33105.88
03:09:08|33105.87
03:09:10|33105.88
03:09:11|33147.2
03:09:12|33122.3
03:09:13|33112.19
03:09:14|33113.09
03:09:15|33099.79
03:09:16|33084.65
03:09:17|33092.91
03:09:18|33092.91
03:09:19|33089.21
03:09:20|33076.75
03:09:21|33063.97
03:09:22|33086.55
03:09:23|33086.53
03:09:24|33063.45
03:09:25|33071.48
03:09:26|33068.77
03:09:27|33068.77
03:09:28|33074.12
03:09:29|33059.79
03:09:30|33069.7
03:09:31|33061.49
03:09:32|33043.67
03:09:33|33051.41
03:09:34|33037.52
03:09:35|33054.37
03:09:36|33054.37
03:09:37|33056.41
03:09:38|33035.19
03:09:39|33035.19
03:09:40|33029.54
03:09:41|33029.54
03:09:42|33034.21
03:09:43|33034.19
03:09:44|33039.5
03:09:45|33039.5
03:09:46|33039.5
03:09:47|33039.5
03:09:48|33039.5
03:09:49|33058.47
03:09:51|33058.47
03:09:51|33058.47
03:09:52|33058.47
03:09:54|33060.11
03:09:54|33065.06
03:09:55|33065.06
03:09:56|33065.06
03:09:57|33065.06
03:09:58|33065.06
03:09:59|33101.92
03:10:00|33101.02
03:10:01|33101.93
03:10:02|33104.22
03:10:03|33104.22
03:10:04|33095.35
03:10:06|33096.91
03:10:07|33096.91
03:10:09|33082.65
03:10:10|33082.65
03:10:10|33088.95
03:10:12|33088.95
03:10:13|33073.58
03:10:14|33073.58
03:10:15|33096.86
03:10:15|33096.86
03:10:17|33106.46
03:10:18|33124.39
03:10:19|33124.39
03:10:20|33124.39
03:10:21|33116.66
03:10:21|33116.66
03:10:23|33117.88
03:10:24|33121.53
03:10:25|33121.53
03:10:26|33121.53
03:10:27|33110.37
03:10:28|33115.46
03:10:29|33118.04
03:10:29|33117.95
03:10:30|33129.57
03:10:31|33129.57
03:10:33|33129.57
03:10:33|33129.49
03:10:35|33129.49
03:10:36|33152.61
03:10:37|33130.47
03:10:38|33150.99
03:10:38|33150.99
03:10:39|33126.28
03:10:41|33137.76
03:10:42|33133.69
03:10:43|33133.69
03:10:44|33134.57
03:10:45|33137.5
03:10:46|33115.16
03:10:47|33115.18
03:10:48|33093.7
03:10:49|33114.29
03:10:50|33114.29
03:10:51|33114.29
03:10:52|33114.29
03:10:53|33101.74
03:10:54|33085.63
03:10:55|33103.1
03:10:56|33104.28
03:10:57|33104.35
03:10:58|33145.74
03:10:59|33145.74
03:11:00|33133.18
03:11:01|33133.18
03:11:02|33133.18
03:11:03|33133.18
03:11:04|33133.18
03:11:05|33133.19
03:11:06|33114.51
03:11:07|33114.51
03:11:08|33114.51
03:11:09|33114.52
03:11:11|33114.52
03:11:12|33118.02
03:11:13|33103.56
03:11:14|33103.56
03:11:16|33117.86
03:11:17|33123.18
03:11:18|33129.33
03:11:19|33130.21
03:11:20|33130.21
03:11:20|33117.84
03:11:21|33117.84
03:11:23|33117.84
03:11:24|33117.17
03:11:25|33113.34
03:11:26|33103.53
03:11:26|33103.53
03:11:28|33104.84
03:11:29|33109.4
03:11:30|33109.4
03:11:30|33115.52
03:11:32|33115.52
03:11:32|33132.83
03:11:33|33128.33
03:11:34|33136.63
03:11:35|33141.37
03:11:38|33132.43
03:11:39|33132.43
03:11:39|33132.43
03:11:40|33132.43
03:11:41|33138.34
03:11:43|33138.34
03:11:43|33135.38
03:11:44|33135.38
03:11:46|33135.38
03:11:47|33123.11
03:11:48|33136.63
03:11:49|33136.64
03:11:50|33136.64
03:11:51|33136.64
03:11:52|33136.64
03:11:53|33130.84
03:11:54|33123.24
03:11:55|33127.02
03:11:56|33127.02
03:11:57|33127.87
03:11:58|33126.55
03:11:59|33136.53
03:12:00|33136.53
03:12:01|33136.49
03:12:02|33124.99
03:12:03|33120.48
03:12:04|33105.32
03:12:05|33089.66
03:12:06|33085.55
03:12:07|33100.67
03:12:08|33100.67
03:12:09|33100.67
03:12:11|33090.67
03:12:12|33070.77
03:12:13|33081.5
03:12:14|33071.03
03:12:16|33058.25
03:12:17|33068.01
03:12:17|33069.69
03:12:19|33073.33
03:12:20|33080.53
03:12:21|33080.53
03:12:21|33088.97
03:12:24|33116.
03:12:24|33116.
03:12:25|33116.32
03:12:27|33102.74
03:12:27|33137.4
03:12:28|33137.39
03:12:30|33137.39
03:12:31|33137.39
03:12:32|33137.39
03:12:33|33108.01
03:12:33|33117.25
03:12:34|33108.01
03:12:36|33102.21
03:12:36|33102.21
03:12:38|33085.57
03:12:39|33062.8
03:12:39|33062.4
03:12:40|33072.06
03:12:41|33077.15
03:12:43|33057.21
03:12:43|33054.91
03:12:44|33059.46
03:12:45|33059.46
03:12:46|33096.45
03:12:47|33096.45
03:12:48|33084.59
03:12:50|33084.59
03:12:51|33056.71
03:12:52|33056.71
03:12:53|33068.09
03:12:53|33068.09
03:12:54|33069.77
03:12:55|33069.77
03:12:57|33089.54
03:12:57|33089.54
03:12:58|33069.75
03:13:00|33069.75
03:13:00|33069.75
03:13:01|33069.75
03:13:03|33069.75
03:13:03|33105.11
03:13:04|33105.11
03:13:05|33105.11
03:13:07|33087.65
03:13:07|33105.78
03:13:08|33109.69
03:13:10|33104.37
03:13:12|33082.09
03:13:12|33082.09
03:13:13|33082.09
03:13:15|33096.53
03:13:16|33084.08
03:13:18|33073.26
03:13:18|33100.44
03:13:19|33100.44
03:13:20|33100.44
03:13:21|33100.44
03:13:22|33100.44
03:13:23|33099.66
03:13:24|33099.66
03:13:25|33108.79
03:13:26|33111.99
03:13:28|33111.99
03:13:28|33106.72
03:13:29|33106.72
03:13:30|33120.77
03:13:31|33120.77
03:13:32|33120.77
03:13:33|33120.77
03:13:35|33102.77
03:13:35|33102.77
03:13:36|33102.77
03:13:37|33102.77
03:13:38|33102.77
03:13:39|33100.74
03:13:40|33100.74
03:13:41|33102.24
03:13:43|33130.43
03:13:43|33125.56
03:13:44|33125.56
03:13:45|33125.56
03:13:46|33122.15
03:13:47|33122.15
03:13:48|33122.15
03:13:50|33127.75
03:13:50|33138.03
03:13:51|33138.03
03:13:52|33139.78
03:13:53|33135.18
03:13:54|33135.18
03:13:56|33135.18
03:13:56|33152.15
03:13:57|33141.09
03:13:59|33141.16
03:13:59|33141.16
03:14:00|33136.81
03:14:02|33136.79
03:14:02|33149.67
03:14:03|33122.17
03:14:04|33135.26
03:14:05|33122.17
03:14:07|33122.17
03:14:08|33122.17
03:14:08|33122.17
03:14:09|33130.68
03:14:10|33130.68
03:14:13|33125.31
03:14:14|33130.52
03:14:15|33130.52
03:14:16|33105.75
03:14:18|33103.36
03:14:19|33114.6
03:14:19|33096.7
03:14:20|33104.85
03:14:21|33104.85
03:14:23|33104.85
03:14:23|33114.92
03:14:24|33114.92
03:14:26|33122.56
03:14:27|33108.17
03:14:28|33108.17
03:14:29|33115.93
03:14:30|33115.93
03:14:31|33115.93
03:14:32|33130.89
03:14:34|33118.82
03:14:34|33136.46
03:14:35|33124.77
03:14:36|33111.93
03:14:38|33120.42
03:14:39|33120.42
03:14:40|33120.42
03:14:41|33115.77
03:14:42|33115.77
03:14:43|33115.77
03:14:44|33115.77
03:14:45|33115.77
03:14:46|33104.22
03:14:47|33104.22
03:14:48|33116.66
03:14:49|33099.54
03:14:50|33099.54
03:14:51|33091.12
03:14:52|33066.88
03:14:53|33048.58
03:14:54|33081.14
03:14:55|33103.33
03:14:56|33103.33
03:14:57|33103.33
03:14:58|33103.33
03:14:59|33107.52
03:15:00|33116.2
03:15:01|33116.2
03:15:02|33085.
03:15:03|33073.96
03:15:04|33073.96
03:15:05|33082.99
03:15:06|33082.99
03:15:07|33082.99
03:15:08|33122.89
03:15:09|33115.8
03:15:10|33115.8
03:15:11|33110.6
03:15:12|33110.6
03:15:14|33110.6
03:15:16|33120.17
03:15:16|33126.73
03:15:18|33126.73
03:15:19|33123.47
03:15:20|33266.83
03:15:20|33288.5
03:15:22|33261.75
03:15:23|33276.85
03:15:23|33266.1
03:15:24|33289.46
03:15:26|33289.46
03:15:27|33242.23
03:15:27|33239.45
03:15:29|33225.56
03:15:29|33232.31
03:15:30|33224.59
03:15:31|33237.74
03:15:32|33237.56
03:15:33|33237.56
03:15:34|33237.72
03:15:36|33264.23
03:15:36|33241.7
03:15:38|33241.7
03:15:39|33243.41
03:15:40|33269.19
03:15:42|33269.19
03:15:42|33269.19
03:15:43|33269.19
03:15:44|33231.94
03:15:45|33248.43
03:15:46|33246.76
03:15:47|33256.78
03:15:48|33239.29
03:15:50|33251.89
03:15:50|33251.89
03:15:51|33223.1
03:15:52|33273.3
03:15:53|33253.72
03:15:54|33253.71
03:15:55|33253.71
03:15:56|33239.02
03:15:57|33261.7
03:15:59|33260.78
03:16:00|33256.87
03:16:00|33256.87
03:16:02|33261.76
03:16:02|33261.76
03:16:03|33261.76
03:16:04|33265.02
03:16:06|33266.88
03:16:06|33266.88
03:16:07|33266.88
03:16:08|33269.79
03:16:09|33269.76
03:16:10|33264.73
03:16:12|33251.37
03:16:14|33249.
03:16:15|33245.74
03:16:17|33249.56
03:16:18|33261.07
03:16:20|33248.61
03:16:20|33258.95
03:16:22|33257.28
03:16:22|33234.92
03:16:24|33234.92
03:16:24|33234.92
03:16:26|33244.76
03:16:27|33246.14
03:16:27|33246.12
03:16:28|33267.95
03:16:30|33262.58
03:16:30|33269.65
03:16:31|33255.74
03:16:33|33269.62
03:16:33|33269.62
03:16:34|33262.93
03:16:36|33266.27
03:16:36|33274.73
03:16:38|33259.16
03:16:39|33259.16
03:16:39|33248.91
03:16:41|33260.58
03:16:42|33248.45
03:16:43|33235.91
03:16:44|33248.75
03:16:44|33234.9
03:16:45|33234.9
03:16:46|33234.9
03:16:47|33234.9
03:16:48|33234.9
03:16:49|33220.31
03:16:51|33231.59
03:16:51|33231.59
03:16:53|33231.59
03:16:54|33216.24
03:16:54|33197.57
03:16:55|33236.31
03:16:56|33237.13
03:16:57|33253.58
03:16:58|33253.58
03:16:59|33242.92
03:17:00|33242.92
03:17:01|33243.09
03:17:02|33243.09
03:17:05|33257.8
03:17:05|33264.59
03:17:06|33269.14
03:17:07|33269.14
03:17:08|33262.36
03:17:09|33262.36
03:17:10|33269.14
03:17:11|33262.36
03:17:12|33262.36
03:17:13|33262.36
03:17:15|33269.14
03:17:17|33265.98
03:17:19|33271.79
03:17:19|33261.04
03:17:21|33261.04
03:17:22|33261.04
03:17:23|33262.56
03:17:24|33259.89
03:17:25|33259.9
03:17:26|33256.3
03:17:26|33258.65
03:17:28|33256.3
03:17:29|33252.93
03:17:30|33272.05
03:17:31|33252.93
03:17:32|33252.94
03:17:32|33252.94
03:17:34|33252.94
03:17:34|33275.86
03:17:36|33269.17
03:17:37|33269.17
03:17:38|33269.17
03:17:39|33269.17
03:17:40|33283.11
03:17:41|33283.11
03:17:42|33283.11
03:17:42|33283.11
03:17:44|33269.26
03:17:45|33269.26
03:17:45|33269.26
03:17:47|33269.26
03:17:48|33269.26
03:17:49|33269.26
03:17:50|33269.26
03:17:51|33271.87
03:17:51|33282.5
03:17:53|33282.47
03:17:54|33270.1
03:17:55|33270.1
03:17:55|33263.66
03:17:57|33264.91
03:17:58|33264.91
03:17:59|33264.91
03:18:01|33255.6
03:18:01|33255.6
03:18:03|33242.27
03:18:04|33253.34
03:18:05|33253.34
03:18:05|33253.34
03:18:07|33253.34
03:18:07|33255.
03:18:09|33255.
03:18:09|33265.98
03:18:10|33269.33
03:18:11|33251.98
03:18:12|33255.46
03:18:14|33255.46
03:18:15|33272.2
03:18:17|33249.12
03:18:17|33249.24
03:18:18|33249.24
03:18:20|33249.24
03:18:21|33249.24
03:18:22|33249.24
03:18:23|33249.24
03:18:24|33240.16
03:18:25|33243.81
03:18:26|33243.81
03:18:27|33260.51
03:18:28|33260.51
03:18:30|33260.51
03:18:30|33260.51
03:18:32|33260.51
03:18:32|33260.51
03:18:33|33259.04
03:18:34|33275.34
03:18:35|33275.34
03:18:36|33275.34
03:18:37|33275.34
03:18:38|33281.5
03:18:39|33278.14
03:18:40|33278.14
03:18:41|33278.14
03:18:42|33260.62
03:18:43|33260.62
03:18:44|33276.61
03:18:45|33276.61
03:18:46|33287.99
03:18:47|33304.7
03:18:48|33298.41
03:18:49|33309.99
03:18:50|33300.6
03:18:52|33290.05
03:18:52|33283.7
03:18:53|33283.7
03:18:54|33269.11
03:18:55|33253.66
03:18:56|33261.17
03:18:57|33261.17
03:18:59|33261.17
03:18:59|33261.17
03:19:00|33261.17
03:19:01|33295.76
03:19:02|33295.76
03:19:03|33287.1
03:19:04|33303.91
03:19:05|33303.91
03:19:06|33335.34
03:19:07|33335.34
03:19:08|33308.32
03:19:09|33308.32
03:19:10|33330.11
03:19:12|33330.04
03:19:12|33335.68
03:19:13|33335.68
03:19:14|33326.94
03:19:15|33326.94
03:19:16|33326.94
03:19:18|33326.94
03:19:19|33326.94
03:19:20|33326.94
03:19:22|33329.11
03:19:23|33296.17
03:19:24|33278.09
03:19:25|33278.09
03:19:26|33305.19
03:19:27|33305.19
03:19:28|33295.95
03:19:29|33296.17
03:19:30|33296.17
03:19:31|33296.19
03:19:32|33296.19
03:19:33|33296.17
03:19:34|33296.17
03:19:35|33296.17
03:19:36|33296.17
03:19:37|33304.81
03:19:38|33280.09
03:19:39|33280.09
03:19:40|33280.09
03:19:41|33280.09
03:19:42|33284.9
03:19:43|33284.9
03:19:44|33272.27
03:19:45|33272.25
03:19:46|33272.25
03:19:47|33278.88
03:19:48|33294.65
03:19:49|33278.36
03:19:50|33278.37
03:19:51|33273.22
03:19:52|33278.47
03:19:53|33281.88
03:19:54|33283.34
03:19:55|33309.59
03:19:56|33309.59
03:19:57|33309.59
03:19:58|33321.31
03:20:00|33316.18
03:20:00|33316.86
03:20:01|33322.5
03:20:02|33322.5
03:20:03|33322.5
03:20:04|33322.5
03:20:05|33322.5
03:20:06|33309.51
03:20:07|33309.55
03:20:08|33309.55
03:20:09|33309.55
03:20:10|33309.55
03:20:11|33322.03
03:20:12|33322.08
03:20:13|33322.42
03:20:14|33322.42
03:20:15|33316.36
03:20:16|33313.62
03:20:18|33319.06
03:20:20|33344.99
03:20:22|33344.99
03:20:23|33344.99
03:20:25|33330.59
03:20:25|33330.59
03:20:27|33344.72
03:20:28|33344.72
03:20:29|33320.8
03:20:30|33320.82
03:20:31|33320.82
03:20:32|33305.4
03:20:32|33305.4
03:20:34|33305.4
03:20:35|33341.85
03:20:36|33321.4
03:20:36|33321.42
03:20:38|33302.12
03:20:39|33291.44
03:20:40|33291.44
03:20:41|33273.24
03:20:42|33272.25
03:20:43|33268.98
03:20:44|33268.98
03:20:45|33269.34
03:20:45|33245.6
03:20:47|33259.44
03:20:48|33259.44
03:20:48|33261.15
03:20:49|33250.
03:20:51|33250.38
03:20:52|33220.01
03:20:53|33202.47
03:20:54|33222.97
03:20:54|33222.97
03:20:55|33182.26
03:20:56|33195.57
03:20:58|33192.01
03:20:59|33223.62
03:21:00|33223.62
03:21:01|33223.62
03:21:02|33223.62
03:21:03|33194.63
03:21:04|33176.91
03:21:05|33176.91
03:21:06|33176.91
03:21:07|33209.99
03:21:08|33175.32
03:21:09|33186.65
03:21:11|33179.09
03:21:13|33170.39
03:21:13|33170.39
03:21:14|33162.16
03:21:15|33184.47
03:21:16|33173.69
03:21:17|33173.69
03:21:19|33169.27
03:21:20|33169.29
03:21:21|33169.29
03:21:23|33179.55
03:21:24|33197.5
03:21:25|33197.5
03:21:26|33197.5
03:21:27|33216.23
03:21:28|33216.23
03:21:29|33234.91
03:21:30|33234.91
03:21:30|33234.91
03:21:32|33266.38
03:21:34|33266.38
03:21:35|33266.38
03:21:35|33247.38
03:21:37|33247.38
03:21:38|33247.38
03:21:38|33247.38
03:21:39|33247.38
03:21:41|33236.17
03:21:42|33236.17
03:21:42|33231.82
03:21:43|33231.82
03:21:44|33245.2
03:21:45|33252.43
03:21:46|33252.43
03:21:47|33254.48
03:21:48|33254.48
03:21:50|33254.48
03:21:50|33254.48
03:21:51|33254.48
03:21:52|33254.48
03:21:53|33254.48
03:21:54|33254.48
03:21:55|33237.86
03:21:57|33254.17
03:21:57|33256.64
03:21:58|33256.64
03:22:00|33258.6
03:22:00|33258.6
03:22:02|33240.17
03:22:04|33240.17
03:22:04|33249.8
03:22:05|33240.17
03:22:06|33235.5
03:22:07|33216.25
03:22:08|33206.92
03:22:09|33206.92
03:22:10|33206.92
03:22:11|33216.09
03:22:12|33216.09
03:22:13|33216.09
03:22:14|33216.09
03:22:15|33214.21
03:22:16|33214.21
03:22:17|33214.21
03:22:18|33214.21
03:22:20|33207.5
03:22:21|33207.5
03:22:22|33207.5
03:22:24|33195.01
03:22:25|33160.24
03:22:26|33150.9
03:22:27|33163.61
03:22:28|33171.26
03:22:29|33170.23
03:22:30|33170.23
03:22:32|33178.69
03:22:33|33178.69
03:22:34|33153.96
03:22:35|33122.89
03:22:36|33122.89
03:22:38|33122.89
03:22:39|33141.9
03:22:39|33130.07
03:22:41|33136.77
03:22:42|33136.77
03:22:44|33136.77
03:22:44|33136.77
03:22:45|33136.77
03:22:46|33145.24
03:22:47|33161.78
03:22:48|33161.78
03:22:49|33143.58
03:22:50|33143.58
03:22:51|33143.58
03:22:52|33143.58
03:22:53|33131.75
03:22:54|33135.09
03:22:55|33150.
03:22:56|33147.68
03:22:57|33146.37
03:22:58|33127.88
03:22:59|33127.88
03:23:00|33127.88
03:23:01|33150.63
03:23:02|33150.66
03:23:03|33150.66
03:23:04|33163.67
03:23:05|33178.89
03:23:06|33173.38
03:23:07|33176.7
03:23:08|33163.35
03:23:09|33163.35
03:23:10|33163.35
03:23:11|33163.35
03:23:12|33163.35
03:23:13|33174.39
03:23:14|33174.39
03:23:15|33178.52
03:23:16|33146.53
03:23:17|33088.41
03:23:18|33051.01
03:23:19|32987.52
03:23:21|32948.32
03:23:22|32961.95
03:23:23|32906.09
03:23:24|32887.45
03:23:25|32830.94
03:23:26|32804.6
03:23:28|32797.74
03:23:29|32792.79
03:23:29|32795.44
03:23:31|32801.1
03:23:32|32757.61
03:23:33|32759.56
03:23:34|32770.63
03:23:35|32739.73
03:23:36|32755.18
03:23:37|32765.44
03:23:38|32792.83
03:23:39|32751.08
03:23:40|32700.
03:23:41|32790.99
03:23:42|32786.87
03:23:43|32814.22
03:23:44|32815.82
03:23:45|32818.6
03:23:46|32837.13
03:23:47|32846.39
03:23:48|32834.96
03:23:49|32751.31
03:23:50|32737.22
03:23:51|32700.01
03:23:52|32700.02
03:23:53|32704.65
03:23:54|32729.13
03:23:55|32652.71
03:23:56|32700.03
03:23:57|32673.02
03:23:58|32686.15
03:23:59|32689.27
03:24:00|32704.
03:24:01|32703.98
03:24:02|32727.29
03:24:03|32727.3
03:24:04|32718.99
03:24:05|32702.72
03:24:06|32688.26
03:24:07|32659.91
03:24:08|32673.41
03:24:09|32625.01
03:24:10|32645.37
03:24:11|32647.14
03:24:12|32660.32
03:24:13|32660.32
03:24:14|32671.47
03:24:15|32698.55
03:24:16|32720.36
03:24:17|32728.02
03:24:18|32713.1
03:24:19|32722.34
03:24:20|32723.19
03:24:21|32720.84
03:24:23|32728.01
03:24:25|32717.81
03:24:25|32690.46
03:24:27|32706.29
03:24:28|32706.28
03:24:29|32600.71
03:24:30|32559.15
03:24:31|32678.63
03:24:32|32628.23
03:24:32|32630.53
03:24:34|32646.39
03:24:35|32601.75
03:24:35|32600.
03:24:36|32600.
03:24:38|32600.
03:24:39|32600.
03:24:40|32603.33
03:24:41|32606.12
03:24:41|32573.04
03:24:43|32605.95
03:24:43|32592.
03:24:44|32563.11
03:24:45|32598.48
03:24:47|32602.82
03:24:48|32590.14
03:24:49|32602.85
03:24:51|32626.38
03:24:51|32648.39
03:24:52|32595.26
03:24:53|32606.07
03:24:54|32583.53
03:24:55|32583.53
03:24:56|32575.19
03:24:57|32575.19
03:24:58|32575.19
03:24:59|32591.84
03:25:00|32627.59
03:25:01|32660.49
03:25:02|32625.94
03:25:03|32643.02
03:25:04|32619.58
03:25:05|32624.69
03:25:06|32663.71
03:25:07|32633.46
03:25:08|32606.99
03:25:09|32633.92
03:25:10|32617.95
03:25:11|32626.05
03:25:12|32637.47
03:25:13|32637.47
03:25:14|32647.04
03:25:15|32647.04
03:25:16|32633.05
03:25:17|32605.
03:25:19|32605.
03:25:20|32605.
03:25:21|32605.
03:25:22|32589.16
03:25:24|32624.45
03:25:24|32590.6
03:25:26|32556.54
03:25:26|32601.96
03:25:27|32601.96
03:25:28|32601.96
03:25:29|32594.
03:25:30|32594.
03:25:31|32622.63
03:25:32|32597.65
03:25:34|32605.01
03:25:35|32612.18
03:25:36|32605.72
03:25:37|32618.77
03:25:38|32618.77
03:25:39|32585.64
03:25:40|32585.64
03:25:41|32584.24
03:25:42|32594.58
03:25:43|32594.58
03:25:44|32592.39
03:25:45|32592.39
03:25:46|32592.39
03:25:47|32592.39
03:25:48|32599.29
03:25:49|32584.24
03:25:50|32552.97
03:25:51|32552.97
03:25:52|32552.97
03:25:53|32552.97
03:25:54|32550.
03:25:55|32583.38
03:25:56|32572.97
03:25:57|32582.32
03:25:58|32563.76
03:25:59|32570.
03:26:00|32574.36
03:26:01|32574.36
03:26:02|32574.36
03:26:03|32567.53
03:26:04|32567.53
03:26:05|32562.98
03:26:06|32570.86
03:26:07|32583.34
03:26:08|32605.72
03:26:09|32582.35
03:26:10|32605.71
03:26:12|32597.06
03:26:13|32597.06
03:26:14|32562.81
03:26:15|32562.81
03:26:16|32574.1
03:26:17|32574.1
03:26:18|32596.53
03:26:19|32596.53
03:26:20|32596.53
03:26:21|32596.53
03:26:22|32596.53
03:26:23|32580.01
03:26:25|32597.59
03:26:26|32597.59
03:26:27|32597.59
03:26:28|32597.59
03:26:29|32618.79
03:26:30|32618.79
03:26:32|32594.03
03:26:34|32582.68
03:26:34|32616.38
03:26:35|32616.38
03:26:37|32616.38
03:26:37|32616.38
03:26:39|32616.38
03:26:39|32616.38
03:26:41|32582.31
03:26:42|32582.31
03:26:42|32582.31
03:26:44|32582.31
03:26:46|32588.41
03:26:46|32570.42
03:26:47|32570.42
03:26:48|32571.51
03:26:49|32556.49
03:26:50|32505.34
03:26:51|32535.28
03:26:52|32526.64
03:26:54|32511.41
03:26:54|32477.14
03:26:55|32477.14
03:26:56|32470.72
03:26:57|32458.24
03:26:58|32456.5
03:26:59|32455.75
03:27:00|32468.5
03:27:01|32497.86
03:27:02|32497.88
03:27:03|32497.01
03:27:04|32506.99
03:27:05|32506.48
03:27:06|32456.31
03:27:07|32471.19
03:27:08|32479.99
03:27:09|32479.99
03:27:10|32479.99
03:27:11|32461.54
03:27:12|32461.54
03:27:13|32468.5
03:27:14|32429.04
03:27:15|32429.04
03:27:16|32429.04
03:27:17|32455.55
03:27:18|32437.19
03:27:19|32422.24
03:27:20|32418.
03:27:21|32401.24
03:27:22|32399.6
03:27:23|32423.7
03:27:25|32385.05
03:27:26|32420.24
03:27:27|32424.18
03:27:29|32418.09
03:27:30|32418.09
03:27:31|32418.09
03:27:32|32409.31
03:27:33|32368.4
03:27:35|32388.24
03:27:37|32384.77
03:27:38|32397.97
03:27:39|32441.71
03:27:39|32423.3
03:27:40|32446.03
03:27:42|32446.03
03:27:43|32471.71
03:27:44|32471.71
03:27:45|32505.49
03:27:46|32526.28
03:27:47|32550.3
03:27:48|32545.21
03:27:49|32583.73
03:27:50|32561.97
03:27:51|32573.65
03:27:52|32567.76
03:27:53|32550.75
03:27:54|32580.99
03:27:55|32599.97
03:27:56|32598.75
03:27:57|32547.92
03:27:58|32547.92
03:27:59|32547.92
03:28:00|32547.92
03:28:01|32541.55
03:28:02|32569.64
03:28:03|32615.59
03:28:04|32618.5
03:28:05|32575.86
03:28:06|32575.86
03:28:06|32593.65
03:28:08|32593.65
03:28:08|32522.2
03:28:10|32506.89
03:28:11|32506.91
03:28:12|32494.85
03:28:12|32501.11
03:28:14|32488.11
03:28:15|32506.89
03:28:16|32506.89
03:28:16|32485.91
03:28:17|32485.88
03:28:19|32506.78
03:28:19|32513.43
03:28:20|32513.43
03:28:21|32554.44
03:28:23|32554.44
03:28:23|32553.36
03:28:25|32553.36
03:28:26|32553.36
03:28:28|32537.49
03:28:30|32544.85
03:28:31|32512.07
03:28:33|32510.07
03:28:34|32503.73
03:28:35|32528.53
03:28:36|32522.74
03:28:37|32544.72
03:28:38|32562.77
03:28:39|32562.77
03:28:40|32548.9
03:28:41|32573.03
03:28:41|32573.03
03:28:43|32573.03
03:28:44|32573.03
03:28:45|32545.23
03:28:46|32532.22
03:28:47|32532.22
03:28:48|32528.53
03:28:49|32523.05
03:28:50|32523.05
03:28:50|32551.56
03:28:52|32558.68
03:28:53|32545.89
03:28:54|32532.89
03:28:55|32512.02
03:28:56|32512.02
03:28:57|32521.25
03:28:58|32521.25
03:28:59|32443.71
03:29:00|32472.12
03:29:00|32427.06
03:29:02|32479.82
03:29:03|32543.98
03:29:04|32490.54
03:29:04|32513.44
03:29:05|32511.03
03:29:07|32511.03
03:29:08|32511.03
03:29:09|32512.98
03:29:10|32555.39
03:29:12|32555.39
03:29:13|32558.68
03:29:13|32562.79
03:29:15|32538.77
03:29:15|32538.77
03:29:16|32538.77
03:29:18|32538.77
03:29:18|32538.77
03:29:20|32522.82
03:29:20|32522.82
03:29:21|32522.82
03:29:23|32531.34
03:29:23|32531.34
03:29:24|32521.53
03:29:25|32506.78
03:29:28|32477.33
03:29:29|32469.46
03:29:30|32482.9
03:29:32|32480.13
03:29:34|32506.78
03:29:36|32506.78
03:29:36|32481.04
03:29:38|32429.29
03:29:38|32472.28
03:29:39|32511.82
03:29:40|32511.82
03:29:41|32511.82
03:29:43|32472.27
03:29:43|32509.62
03:29:44|32525.45
03:29:45|32531.34
03:29:47|32538.21
03:29:47|32498.71
03:29:48|32498.71
03:29:50|32498.71
03:29:50|32545.61
03:29:51|32571.88
03:29:52|32577.05
03:29:53|32561.5
03:29:54|32581.15
03:29:55|32581.15
03:29:56|32581.15
03:29:57|32600.13
03:29:58|32586.42
03:29:59|32607.28
03:30:00|32622.51
03:30:01|32655.6
03:30:02|32649.55
03:30:03|32668.08
03:30:04|32668.08
03:30:05|32668.08
03:30:06|32626.99
03:30:07|32600.13
03:30:08|32613.19
03:30:09|32617.14
03:30:10|32616.85
03:30:11|32574.96
03:30:12|32564.38
03:30:13|32554.55
03:30:14|32525.71
03:30:15|32525.45
03:30:16|32507.41
03:30:17|32507.4
03:30:18|32507.4
03:30:20|32518.95
03:30:20|32552.8
03:30:21|32546.56
03:30:22|32527.33
03:30:23|32498.54
03:30:24|32471.9
03:30:25|32453.78
03:30:27|32437.08
03:30:28|32457.47
03:30:30|32470.42
03:30:31|32454.2
03:30:32|32476.84
03:30:34|32445.64
03:30:36|32440.11
03:30:37|32479.44
03:30:37|32488.11
03:30:38|32507.99
03:30:39|32518.79
03:30:41|32515.72
03:30:41|32535.
03:30:42|32556.
03:30:43|32507.58
03:30:44|32542.9
03:30:45|32542.9
03:30:47|32553.53
03:30:48|32553.53
03:30:48|32533.3
03:30:49|32533.3
03:30:50|32533.3
03:30:51|32535.31
03:30:52|32565.29
03:30:54|32565.29
03:30:54|32574.32
03:30:55|32535.3
03:30:56|32525.83
03:30:58|32525.83
03:30:58|32525.83
03:31:00|32525.83
03:31:01|32537.43
03:31:02|32513.31
03:31:03|32488.11
03:31:04|32488.11
03:31:05|32465.51
03:31:06|32484.2
03:31:07|32472.87
03:31:08|32485.76
03:31:09|32485.76
03:31:09|32458.67
03:31:11|32458.67
03:31:12|32433.81
03:31:13|32413.43
03:31:13|32394.76
03:31:15|32384.77
03:31:16|32357.75
03:31:17|32351.28
03:31:17|32448.24
03:31:18|32369.33
03:31:20|32364.26
03:31:21|32340.56
03:31:22|32358.33
03:31:23|32322.39
03:31:23|32350.74
03:31:25|32315.3
03:31:26|32315.31
03:31:27|32288.
03:31:28|32272.43
03:31:29|32239.21
03:31:31|32219.13
03:31:32|32200.
03:31:33|32200.
03:31:34|32220.64
03:31:34|32220.07
03:31:35|32217.08
03:31:36|32185.02
03:31:38|32253.55
03:31:39|32265.25
03:31:40|32279.07
03:31:41|32279.07
03:31:42|32314.01
03:31:43|32279.14
03:31:44|32326.4
03:31:45|32325.79
03:31:46|32311.41
03:31:46|32325.25
03:31:48|32325.26
03:31:49|32281.05
03:31:50|32312.57
03:31:52|32301.14
03:31:52|32317.66
03:31:53|32342.84
03:31:54|32333.09
03:31:56|32330.8
03:31:56|32329.88
03:31:57|32330.79
03:31:58|32338.85
03:31:59|32360.98
03:32:01|32361.1
03:32:01|32366.05
03:32:02|32369.02
03:32:03|32376.46
03:32:04|32376.41
03:32:05|32373.08
03:32:06|32344.93
03:32:07|32344.93
03:32:09|32320.91
03:32:09|32329.78
03:32:11|32270.64
03:32:12|32254.23
03:32:12|32284.26
03:32:13|32269.49
03:32:14|32261.13
03:32:15|32277.23
03:32:16|32248.77
03:32:17|32244.73
03:32:18|32244.73
03:32:20|32244.73
03:32:20|32202.26
03:32:23|32219.14
03:32:23|32237.47
03:32:24|32245.62
03:32:25|32262.65
03:32:26|32255.64
03:32:27|32262.62
03:32:28|32261.01
03:32:30|32284.48
03:32:32|32331.07
03:32:33|32302.69
03:32:34|32321.33
03:32:35|32325.47
03:32:36|32325.47
03:32:38|32314.79
03:32:39|32364.4
03:32:40|32357.81
03:32:42|32342.35
03:32:43|32380.72
03:32:43|32394.25
03:32:45|32424.5
03:32:46|32403.31
03:32:47|32406.69
03:32:48|32406.69
03:32:49|32432.02
03:32:50|32448.27
03:32:51|32460.69
03:32:52|32466.6
03:32:53|32466.6
03:32:55|32419.89
03:32:56|32362.79
03:32:57|32338.75
03:32:58|32354.97
03:32:59|32297.92
03:33:00|32297.92
03:33:01|32297.92
03:33:02|32360.31
03:33:03|32352.22
03:33:04|32339.78
03:33:04|32341.28
03:33:06|32365.68
03:33:07|32369.79
03:33:07|32404.64
03:33:09|32417.15
03:33:10|32373.39
03:33:10|32347.22
03:33:12|32287.23
03:33:13|32278.15
03:33:13|32253.55
03:33:15|32264.11
03:33:16|32253.66
03:33:17|32255.81
03:33:18|32284.78
03:33:19|32293.53
03:33:20|32293.53
03:33:20|32265.92
03:33:21|32287.07
03:33:23|32301.32
03:33:24|32338.46
03:33:26|32305.21
03:33:26|32291.09
03:33:27|32276.93
03:33:29|32245.79
03:33:30|32282.28
03:33:31|32254.46
03:33:32|32267.09
03:33:34|32233.91
03:33:34|32287.69
03:33:36|32275.98
03:33:37|32229.76
03:33:38|32273.16
03:33:39|32273.16
03:33:40|32238.07
03:33:41|32273.13
03:33:42|32295.1
03:33:43|32295.1
03:33:44|32261.83
03:33:46|32288.23
03:33:47|32287.65
03:33:47|32275.54
03:33:49|32254.38
03:33:50|32280.99
03:33:51|32271.36
03:33:51|32278.65
03:33:53|32289.3
03:33:54|32289.3
03:33:55|32163.37
03:33:56|32141.81
03:33:57|32134.52
03:33:58|32152.09
03:33:59|32169.12
03:34:00|32169.12
03:34:01|32195.45
03:34:02|32208.74
03:34:02|32208.74
03:34:04|32223.85
03:34:05|32223.85
03:34:06|32176.97
03:34:07|32151.47
03:34:08|32106.12
03:34:09|32145.76
03:34:10|32184.74
03:34:11|32184.74
03:34:12|32194.75
03:34:13|32194.75
03:34:14|32182.41
03:34:15|32145.98
03:34:16|32143.84
03:34:17|32114.71
03:34:18|32130.95
03:34:19|32157.71
03:34:20|32144.03
03:34:21|32165.19
03:34:22|32185.63
03:34:24|32249.07
03:34:24|32249.04
03:34:25|32220.92
03:34:27|32254.22
03:34:28|32254.22
03:34:29|32264.07
03:34:30|32301.41
03:34:30|32312.62
03:34:33|32314.68
03:34:35|32297.45
03:34:36|32314.93
03:34:37|32264.08
03:34:38|32296.15
03:34:39|32268.6
03:34:40|32268.6
03:34:41|32268.6
03:34:42|32264.07
03:34:43|32266.33
03:34:44|32266.33
03:34:45|32284.1
03:34:46|32289.89
03:34:47|32292.37
03:34:48|32285.61
03:34:49|32285.61
03:34:50|32259.27
03:34:51|32246.91
03:34:52|32237.2
03:34:53|32237.2
03:34:54|32239.18
03:34:55|32256.62
03:34:56|32256.63
03:34:57|32252.01
03:34:58|32259.71
03:34:59|32259.71
03:35:00|32254.16
03:35:01|32228.14
03:35:02|32245.18
03:35:03|32245.18
03:35:04|32245.18
03:35:05|32286.62
03:35:06|32287.9
03:35:07|32296.73
03:35:08|32301.4
03:35:09|32301.41
03:35:10|32301.41
03:35:11|32273.02
03:35:12|32273.02
03:35:13|32291.01
03:35:14|32307.77
03:35:15|32351.11
03:35:16|32350.32
03:35:17|32350.32
03:35:18|32286.15
03:35:19|32325.11
03:35:20|32313.78
03:35:21|32313.78
03:35:22|32308.83
03:35:23|32323.68
03:35:25|32293.
03:35:25|32293.
03:35:26|32304.6
03:35:27|32244.9
03:35:29|32278.11
03:35:29|32246.01
03:35:31|32223.18
03:35:31|32208.06
03:35:33|32172.31
03:35:34|32152.17
03:35:35|32141.34
03:35:36|32150.92
03:35:37|32190.1
03:35:38|32245.4
03:35:39|32259.65
03:35:40|32251.73
03:35:41|32245.8
03:35:42|32259.65
03:35:43|32248.3
03:35:45|32298.96
03:35:45|32296.1
03:35:48|32296.1
03:35:49|32263.48
03:35:50|32283.91
03:35:50|32294.4
03:35:52|32294.4
03:35:53|32294.4
03:35:54|32313.97
03:35:54|32313.97
03:35:56|32288.17
03:35:56|32288.17
03:35:58|32288.17
03:35:59|32288.17
03:35:59|32297.53
03:36:01|32286.97
03:36:03|32281.82
03:36:03|32227.56
03:36:05|32217.78
03:36:06|32217.78
03:36:06|32222.83
03:36:07|32284.97
03:36:08|32284.97
03:36:09|32282.11
03:36:10|32305.79
03:36:11|32327.15
03:36:12|32327.14
03:36:13|32311.44
03:36:14|32280.79
03:36:15|32304.88
03:36:16|32299.29
03:36:17|32281.78
03:36:18|32292.96
03:36:19|32274.5
03:36:20|32274.5
03:36:21|32295.46
03:36:22|32295.46
03:36:23|32295.46
03:36:24|32265.09
03:36:25|32245.4
03:36:26|32275.72
03:36:27|32283.86
03:36:28|32273.63
03:36:29|32287.12
03:36:30|32290.41
03:36:31|32307.45
03:36:33|32328.68
03:36:34|32353.72
03:36:36|32354.38
03:36:37|32313.96
03:36:37|32313.96
03:36:39|32320.97
03:36:40|32353.26
03:36:41|32353.27
03:36:42|32353.27
03:36:43|32353.27
03:36:44|32353.27
03:36:45|32332.46
03:36:46|32321.08
03:36:47|32406.65
03:36:48|32392.12
03:36:49|32411.41
03:36:50|32361.74
03:36:51|32361.74
03:36:52|32385.94
03:36:53|32385.94
03:36:54|32364.96
03:36:55|32379.24
03:36:57|32379.24
03:36:58|32400.07
03:36:58|32400.07
03:36:59|32365.79
03:37:01|32340.95
03:37:03|32340.95
03:37:03|32384.81
03:37:04|32367.02
03:37:05|32377.08
03:37:06|32383.04
03:37:07|32387.94
03:37:08|32423.4
03:37:09|32405.25
03:37:10|32383.05
03:37:11|32383.05
03:37:12|32379.96
03:37:13|32398.54
03:37:14|32398.54
03:37:15|32398.54
03:37:16|32398.54
03:37:17|32403.03
03:37:18|32378.08
03:37:19|32378.08
03:37:20|32376.09
03:37:21|32376.09
03:37:22|32392.89
03:37:23|32392.89
03:37:24|32392.89
03:37:25|32406.02
03:37:26|32395.88
03:37:27|32422.03
03:37:28|32422.05
03:37:29|32422.05
03:37:30|32391.42
03:37:31|32374.2
03:37:32|32338.75
03:37:33|32365.82
03:37:35|32359.68
03:37:36|32364.68
03:37:38|32371.02
03:37:39|32371.02
03:37:40|32371.02
03:37:40|32366.1
03:37:42|32332.56
03:37:43|32323.7
03:37:44|32322.92
03:37:45|32347.85
03:37:48|32338.44
03:37:48|32306.07
03:37:49|32306.07
03:37:50|32316.32
03:37:52|32316.32
03:37:54|32297.25
03:37:54|32301.85
03:37:55|32303.44
03:37:56|32257.13
03:37:57|32271.83
03:37:58|32290.13
03:37:59|32290.13
03:38:00|32290.13
03:38:01|32290.13
03:38:02|32290.13
03:38:04|32320.03
03:38:04|32312.87
03:38:05|32308.15
03:38:06|32296.7
03:38:07|32296.7
03:38:08|32296.7
03:38:09|32319.
03:38:10|32319.
03:38:11|32290.26
03:38:12|32279.34
03:38:14|32264.07
03:38:14|32255.36
03:38:16|32272.55
03:38:17|32319.59
03:38:18|32344.92
03:38:19|32372.8
03:38:20|32372.8
03:38:21|32345.01
03:38:22|32345.02
03:38:23|32355.58
03:38:24|32339.96
03:38:25|32356.86
03:38:26|32356.86
03:38:27|32339.72
03:38:28|32339.72
03:38:29|32339.72
03:38:30|32339.72
03:38:31|32339.72
03:38:32|32335.2
03:38:33|32335.2
03:38:34|32335.2
03:38:35|32335.2
03:38:37|32325.95
03:38:38|32325.95
03:38:40|32303.45
03:38:41|32313.28
03:38:43|32306.77
03:38:44|32306.77
03:38:45|32307.99
03:38:47|32320.33
03:38:47|32320.33
03:38:48|32320.33
03:38:49|32295.15
03:38:50|32303.67
03:38:52|32303.67
03:38:52|32303.67
03:38:54|32316.31
03:38:54|32345.9
03:38:55|32345.9
03:38:56|32316.87
03:38:58|32316.87
03:38:59|32316.87
03:39:01|32316.87
03:39:01|32314.55
03:39:02|32328.92
03:39:03|32357.42
03:39:04|32363.89
03:39:05|32367.03
03:39:06|32367.03
03:39:07|32384.91
03:39:08|32373.06
03:39:09|32341.64
03:39:10|32341.64
03:39:11|32341.64
03:39:12|32379.63
03:39:13|32379.63
03:39:14|32330.85
03:39:16|32370.24
03:39:16|32370.24
03:39:17|32370.24
03:39:18|32387.86
03:39:19|32387.86
03:39:20|32387.86
03:39:21|32387.86
03:39:22|32387.86
03:39:24|32381.34
03:39:24|32405.02
03:39:25|32393.2
03:39:26|32381.29
03:39:27|32381.29
03:39:28|32413.42
03:39:29|32417.25
03:39:30|32428.46
03:39:31|32435.16
03:39:32|32428.46
03:39:33|32428.46
03:39:34|32419.33
03:39:35|32394.16
03:39:37|32389.3
03:39:38|32358.15
03:39:39|32357.42
03:39:41|32361.09
03:39:41|32349.54
03:39:43|32337.49
03:39:45|32348.48
03:39:46|32334.3
03:39:47|32302.58
03:39:48|32302.58
03:39:49|32286.59
03:39:50|32294.29
03:39:51|32294.29
03:39:51|32323.45
03:39:53|32323.45
03:39:54|32348.48
03:39:55|32377.36
03:39:56|32366.12
03:39:57|32366.12
03:39:58|32366.12
03:39:59|32377.63
03:39:59|32354.28
03:40:01|32337.89
03:40:02|32337.89
03:40:03|32351.
03:40:04|32314.49
03:40:04|32359.98
03:40:06|32329.55
03:40:06|32329.53
03:40:08|32346.9
03:40:08|32351.
03:40:10|32387.82
03:40:11|32387.82
03:40:12|32355.12
03:40:13|32355.13
03:40:13|32319.56
03:40:15|32334.54
03:40:15|32335.63
03:40:17|32335.63
03:40:18|32318.07
03:40:18|32318.07
03:40:19|32301.41
03:40:21|32301.41
03:40:22|32301.41
03:40:22|32295.6
03:40:23|32281.84
03:40:25|32261.65
03:40:26|32278.96
03:40:27|32261.32
03:40:28|32261.29
03:40:28|32235.61
03:40:30|32223.05
03:40:31|32200.
03:40:32|32200.
03:40:33|32214.
03:40:33|32214.
03:40:35|32174.62
03:40:36|32142.39
03:40:37|32110.
03:40:39|32187.79
03:40:41|32203.06
03:40:42|32168.04
03:40:44|32156.48
03:40:44|32145.23
03:40:46|32247.76
03:40:47|32273.82
03:40:48|32250.76
03:40:49|32191.08
03:40:50|32209.14
03:40:51|32180.1
03:40:52|32180.1
03:40:53|32180.09
03:40:54|32177.74
03:40:55|32216.04
03:40:56|32226.72
03:40:57|32226.73
03:40:58|32273.54
03:40:59|32276.21
03:41:00|32276.21
03:41:01|32276.04
03:41:02|32265.86
03:41:03|32243.09
03:41:04|32260.03
03:41:05|32181.56
03:41:06|32246.53
03:41:07|32233.92
03:41:08|32274.58
03:41:09|32274.58
03:41:10|32276.21
03:41:11|32276.21
03:41:12|32272.29
03:41:13|32230.53
03:41:14|32219.61
03:41:15|32230.79
03:41:16|32254.02
03:41:17|32254.02
03:41:18|32233.28
03:41:19|32233.28
03:41:20|32224.65
03:41:21|32253.66
03:41:22|32235.4
03:41:23|32228.48
03:41:24|32207.24
03:41:25|32207.24
03:41:26|32169.76
03:41:27|32134.08
03:41:28|32134.08
03:41:29|32141.57
03:41:30|32170.77
03:41:31|32141.57
03:41:32|32197.39
03:41:33|32197.39
03:41:34|32167.43
03:41:35|32147.7
03:41:36|32147.7
03:41:37|32124.2
03:41:38|32145.87
03:41:40|32145.87
03:41:41|32128.05
03:41:42|32152.1
03:41:43|32169.71
03:41:44|32169.71
03:41:45|32193.33
03:41:46|32176.04
03:41:47|32212.61
03:41:48|32224.48
03:41:49|32198.25
03:41:50|32198.25
03:41:51|32198.25
03:41:52|32202.66
03:41:54|32237.01
03:41:54|32238.4
03:41:55|32238.4
03:41:56|32236.42
03:41:57|32236.42
03:41:58|32227.75
03:41:59|32232.18
03:42:00|32232.18
03:42:01|32232.18
03:42:02|32226.73
03:42:04|32273.48
03:42:04|32266.74
03:42:06|32208.06
03:42:07|32179.69
03:42:08|32169.41
03:42:09|32169.41
03:42:10|32169.41
03:42:11|32191.6
03:42:12|32229.1
03:42:13|32221.53
03:42:14|32209.3
03:42:15|32209.3
03:42:16|32212.
03:42:18|32208.58
03:42:19|32152.05
03:42:20|32152.05
03:42:21|32154.49
03:42:22|32181.94
03:42:22|32178.94
03:42:24|32178.94
03:42:25|32130.67
03:42:25|32193.12
03:42:27|32193.12
03:42:28|32208.06
03:42:28|32183.49
03:42:30|32183.49
03:42:31|32169.96
03:42:32|32169.96
03:42:33|32158.33
03:42:34|32158.33
03:42:34|32145.21
03:42:36|32145.21
03:42:38|32138.77
03:42:39|32170.86
03:42:41|32170.86
03:42:41|32115.73
03:42:43|32112.26
03:42:44|32096.04
03:42:45|32085.96
03:42:46|32063.15
03:42:47|32062.39
03:42:49|32024.88
03:42:50|32031.76
03:42:51|32002.61
03:42:52|32002.61
03:42:54|32000.
03:42:54|32000.
03:42:55|32009.7
03:42:57|31967.77
03:42:58|31957.44
03:42:58|31948.5
03:42:59|31941.85
03:43:01|31985.49
03:43:02|31944.75
03:43:03|31957.56
03:43:04|31996.75
03:43:05|31993.48
03:43:06|32010.07
03:43:08|32039.76
03:43:08|32045.51
03:43:10|32069.84
03:43:10|32075.89
03:43:11|32084.04
03:43:12|32046.87
03:43:13|32072.42
03:43:15|32036.53
03:43:16|32022.81
03:43:16|32029.29
03:43:18|32005.59
03:43:18|32042.42
03:43:19|32051.04
03:43:20|32041.04
03:43:22|32072.46
03:43:22|32066.
03:43:24|32078.48
03:43:25|32092.96
03:43:25|32092.95
03:43:27|32092.94
03:43:27|32092.96
03:43:28|32132.18
03:43:30|32151.77
03:43:30|32151.77
03:43:31|32151.73
03:43:32|32151.77
03:43:33|32161.64
03:43:35|32186.33
03:43:36|32156.5
03:43:36|32142.96
03:43:37|32107.04
03:43:38|32098.56
03:43:40|32127.91
03:43:42|32097.21
03:43:43|32150.89
03:43:44|32157.13
03:43:45|32189.37
03:43:46|32187.79
03:43:47|32136.77
03:43:48|32126.14
03:43:49|32179.55
03:43:50|32180.15
03:43:52|32189.36
03:43:53|32179.55
03:43:54|32179.55
03:43:55|32205.44
03:43:56|32226.73
03:43:56|32208.01
03:43:58|32226.13
03:43:59|32192.13
03:44:00|32203.26
03:44:02|32246.15
03:44:03|32246.15
03:44:04|32242.42
03:44:05|32280.11
03:44:06|32249.61
03:44:06|32249.61
03:44:07|32194.85
03:44:08|32170.72
03:44:09|32170.72
03:44:10|32224.2
03:44:13|32195.54
03:44:13|32170.72
03:44:14|32176.63
03:44:15|32191.39
03:44:16|32212.25
03:44:17|32161.65
03:44:18|32168.18
03:44:19|32173.18
03:44:21|32173.18
03:44:21|32173.18
03:44:22|32220.88
03:44:24|32204.84
03:44:24|32225.94
03:44:25|32236.
03:44:26|32212.35
03:44:27|32212.35
03:44:28|32212.35
03:44:29|32212.35
03:44:30|32268.24
03:44:32|32284.02
03:44:32|32290.25
03:44:33|32290.25
03:44:34|32287.02
03:44:35|32285.38
03:44:36|32268.34
03:44:37|32268.34
03:44:38|32252.86
03:44:39|32233.01
03:44:40|32233.01
03:44:42|32263.47
03:44:44|32263.47
03:44:45|32259.76
03:44:45|32259.79
03:44:46|32272.35
03:44:48|32272.35
03:44:49|32299.67
03:44:51|32313.11
03:44:51|32307.55
03:44:53|32305.99
03:44:54|32279.84
03:44:54|32291.33
03:44:55|32289.62
03:44:57|32289.62
03:44:58|32301.48
03:44:58|32279.88
03:44:59|32279.88
03:45:01|32279.88
03:45:01|32279.88
03:45:02|32298.3
03:45:04|32255.
03:45:04|32245.4
03:45:05|32266.86
03:45:06|32275.26
03:45:08|32275.26
03:45:08|32289.01
03:45:09|32291.13
03:45:11|32298.08
03:45:12|32333.24
03:45:13|32310.09
03:45:13|32320.81
03:45:16|32353.72
03:45:16|32389.99
03:45:17|32360.62
03:45:19|32360.62
03:45:19|32364.48
03:45:20|32364.72
03:45:21|32364.72
03:45:22|32411.61
03:45:23|32417.02
03:45:24|32417.02
03:45:25|32440.43
03:45:26|32440.43
03:45:27|32396.3
03:45:28|32400.4
03:45:29|32381.15
03:45:30|32381.15
03:45:32|32393.54
03:45:33|32431.39
03:45:34|32419.96
03:45:35|32417.64
03:45:36|32461.34
03:45:37|32446.05
03:45:38|32446.05
03:45:39|32447.84
03:45:40|32458.23
03:45:41|32433.75
03:45:42|32411.98
03:45:44|32400.04
03:45:46|32428.96
03:45:48|32392.8
03:45:49|32347.78
03:45:50|32338.75
03:45:51|32359.83
03:45:52|32313.47
03:45:53|32313.47
03:45:54|32360.11
03:45:55|32325.27
03:45:56|32369.37
03:45:58|32358.71
03:45:59|32365.63
03:46:00|32378.02
03:46:01|32378.02
03:46:02|32350.22
03:46:02|32350.22
03:46:05|32350.22
03:46:05|32320.76
03:46:07|32316.25
03:46:08|32340.3
03:46:08|32294.34
03:46:09|32337.44
03:46:10|32332.85
03:46:13|32337.39
03:46:13|32334.82
03:46:14|32373.14
03:46:15|32378.23
03:46:16|32378.23
03:46:17|32378.23
03:46:18|32375.19
03:46:20|32382.62
03:46:21|32382.62
03:46:22|32329.95
03:46:23|32347.22
03:46:24|32378.64
03:46:25|32378.91
03:46:27|32400.
03:46:28|32399.99
03:46:29|32374.75
03:46:30|32374.75
03:46:30|32382.85
03:46:32|32390.4
03:46:33|32353.53
03:46:34|32380.76
03:46:34|32371.16
03:46:36|32338.75
03:46:36|32317.99
03:46:37|32326.35
03:46:38|32314.88
03:46:40|32322.8
03:46:40|32331.88
03:46:41|32331.88
03:46:42|32331.88
03:46:45|32354.47
03:46:46|32363.65
03:46:48|32361.42
03:46:49|32399.99
03:46:51|32466.9
03:46:51|32433.5
03:46:52|32409.
03:46:54|32387.76
03:46:56|32395.13
03:46:56|32433.18
03:46:57|32417.63
03:46:58|32417.63
03:46:59|32404.81
03:47:01|32433.5
03:47:02|32464.4
03:47:03|32465.38
03:47:05|32473.68
03:47:06|32473.7
03:47:07|32465.46
03:47:07|32509.61
03:47:09|32509.61
03:47:10|32460.8
03:47:11|32476.85
03:47:12|32476.85
03:47:13|32499.83
03:47:14|32480.83
03:47:15|32480.83
03:47:15|32471.15
03:47:17|32470.24
03:47:18|32497.12
03:47:19|32464.24
03:47:20|32489.22
03:47:21|32489.22
03:47:22|32452.38
03:47:23|32470.28
03:47:24|32460.19
03:47:25|32460.19
03:47:26|32442.4
03:47:27|32415.06
03:47:28|32432.83
03:47:29|32432.98
03:47:30|32432.98
03:47:31|32407.69
03:47:32|32407.69
03:47:33|32375.41
03:47:34|32377.65
03:47:35|32384.33
03:47:36|32396.39
03:47:37|32396.39
03:47:38|32371.83
03:47:39|32388.71
03:47:40|32388.71
03:47:41|32357.48
03:47:42|32371.12
03:47:43|32361.34
03:47:44|32361.34
03:47:46|32366.89
03:47:48|32396.39
03:47:50|32390.67
03:47:50|32390.67
03:47:51|32419.34
03:47:52|32419.34
03:47:53|32419.34
03:47:54|32413.42
03:47:56|32413.42
03:47:57|32403.86
03:47:58|32403.86
03:47:59|32376.5
03:48:00|32357.45
03:48:01|32360.64
03:48:02|32380.76
03:48:03|32369.65
03:48:04|32373.07
03:48:05|32370.88
03:48:06|32354.65
03:48:07|32369.78
03:48:08|32379.48
03:48:09|32402.68
03:48:10|32380.2
03:48:11|32408.08
03:48:12|32408.08
03:48:13|32408.08
03:48:14|32417.51
03:48:15|32417.51
03:48:16|32419.4
03:48:17|32460.66
03:48:18|32485.61
03:48:19|32485.61
03:48:20|32506.78
03:48:21|32486.8
03:48:22|32517.06
03:48:23|32517.06
03:48:24|32460.56
03:48:25|32509.07
03:48:26|32486.87
03:48:27|32486.87
03:48:28|32506.98
03:48:29|32496.16
03:48:30|32473.51
03:48:31|32537.67
03:48:32|32544.61
03:48:33|32547.92
03:48:34|32533.73
03:48:35|32537.09
03:48:36|32554.28
03:48:37|32562.24
03:48:38|32525.81
03:48:39|32513.92
03:48:40|32513.97
03:48:41|32545.14
03:48:42|32545.14
03:48:43|32545.14
03:48:44|32515.76
03:48:45|32515.76
03:48:47|32531.03
03:48:48|32557.51
03:48:49|32557.51
03:48:51|32573.01
03:48:52|32561.48
03:48:53|32560.26
03:48:54|32560.26
03:48:55|32560.26
03:48:56|32560.26
03:48:58|32597.61
03:48:58|32549.39
03:49:00|32535.62
03:49:01|32516.84
03:49:02|32513.77
03:49:03|32513.77
03:49:03|32513.77
03:49:04|32535.7
03:49:06|32549.32
03:49:07|32549.32
03:49:07|32524.98
03:49:09|32516.99
03:49:09|32526.27
03:49:11|32526.27
03:49:11|32526.27
03:49:12|32478.94
03:49:13|32488.04
03:49:14|32486.86
03:49:15|32501.21
03:49:16|32501.53
03:49:19|32490.14
03:49:19|32490.14
03:49:20|32506.92
03:49:21|32506.92
03:49:22|32501.46
03:49:23|32528.11
03:49:24|32526.84
03:49:25|32553.09
03:49:26|32562.79
03:49:27|32558.34
03:49:28|32581.46
03:49:29|32591.65
03:49:30|32591.65
03:49:31|32591.16
03:49:32|32591.16
03:49:33|32599.32
03:49:34|32585.23
03:49:35|32581.12
03:49:36|32584.29
03:49:37|32543.52
03:49:38|32558.4
03:49:39|32590.22
03:49:40|32590.22
03:49:41|32588.6
03:49:42|32588.6
03:49:43|32524.78
03:49:44|32524.78
03:49:45|32549.63
03:49:47|32549.63
03:49:49|32544.9
03:49:50|32544.9
03:49:52|32544.9
03:49:53|32556.31
03:49:54|32564.85
03:49:54|32564.85
03:49:55|32564.85
03:49:57|32562.88
03:49:58|32550.83
03:49:59|32550.83
03:50:00|32550.83
03:50:00|32536.76
03:50:01|32512.49
03:50:02|32524.86
03:50:04|32539.2
03:50:04|32541.9
03:50:05|32541.9
03:50:06|32511.7
03:50:08|32504.75
03:50:08|32488.3
03:50:09|32488.11
03:50:10|32480.78
03:50:12|32474.46
03:50:12|32478.37
03:50:14|32478.37
03:50:15|32478.88
03:50:15|32506.78
03:50:16|32506.78
03:50:18|32506.78
03:50:18|32511.73
03:50:20|32511.73
03:50:22|32508.36
03:50:22|32508.36
03:50:23|32508.36
03:50:24|32524.49
03:50:25|32524.49
03:50:26|32542.41
03:50:27|32542.41
03:50:28|32542.41
03:50:29|32510.81
03:50:30|32502.43
03:50:31|32494.76
03:50:32|32501.11
03:50:33|32501.11
03:50:34|32469.44
03:50:35|32469.44
03:50:36|32440.63
03:50:37|32464.82
03:50:38|32464.82
03:50:39|32464.82
03:50:40|32420.3
03:50:41|32459.1
03:50:42|32459.1
03:50:43|32431.42
03:50:45|32431.42
03:50:45|32431.42
03:50:46|32443.65
03:50:48|32443.65
03:50:49|32415.25
03:50:50|32415.25
03:50:51|32415.25
03:50:53|32425.49
03:50:54|32446.27
03:50:55|32446.27
03:50:57|32450.76
03:50:59|32435.46
03:51:00|32459.42
03:51:01|32447.47
03:51:01|32447.47
03:51:03|32447.47
03:51:03|32459.43
03:51:04|32489.92
03:51:05|32504.61
03:51:07|32504.64
03:51:08|32536.65
03:51:09|32536.66
03:51:11|32520.31
03:51:11|32520.31
03:51:12|32539.83
03:51:13|32539.83
03:51:14|32525.36
03:51:16|32539.88
03:51:18|32539.88
03:51:18|32554.1
03:51:19|32554.1
03:51:20|32544.24
03:51:21|32563.34
03:51:22|32525.4
03:51:23|32525.4
03:51:25|32525.4
03:51:26|32525.4
03:51:27|32540.18
03:51:28|32546.9
03:51:29|32546.9
03:51:30|32510.58
03:51:31|32506.78
03:51:32|32517.56
03:51:33|32517.56
03:51:34|32544.34
03:51:35|32546.9
03:51:36|32546.9
03:51:37|32546.9
03:51:38|32522.98
03:51:39|32506.78
03:51:40|32527.28
03:51:41|32549.26
03:51:42|32549.26
03:51:43|32548.05
03:51:44|32548.04
03:51:45|32548.04
03:51:46|32548.04
03:51:47|32523.92
03:51:48|32523.97
03:51:50|32523.97
03:51:51|32523.39
03:51:52|32523.39
03:51:53|32514.88
03:51:55|32517.83
03:51:57|32521.18
03:51:57|32533.34
03:51:58|32543.9
03:52:00|32555.03
03:52:01|32555.03
03:52:02|32555.03
03:52:03|32555.03
03:52:04|32581.46
03:52:04|32598.
03:52:06|32598.
03:52:07|32578.54
03:52:08|32578.54
03:52:09|32578.54
03:52:09|32578.54
03:52:10|32576.21
03:52:12|32591.06
03:52:13|32594.78
03:52:14|32594.78
03:52:15|32614.39
03:52:16|32618.79
03:52:16|32610.75
03:52:17|32604.14
03:52:19|32582.68
03:52:19|32579.51
03:52:21|32579.51
03:52:22|32571.66
03:52:23|32568.6
03:52:24|32584.06
03:52:25|32584.06
03:52:26|32584.06
03:52:28|32579.54
03:52:28|32567.48
03:52:30|32567.48
03:52:30|32571.76
03:52:31|32571.76
03:52:32|32577.62
03:52:33|32577.62
03:52:35|32577.62
03:52:35|32573.59
03:52:37|32573.59
03:52:38|32561.51
03:52:38|32526.5
03:52:40|32506.78
03:52:41|32485.27
03:52:41|32503.77
03:52:42|32487.06
03:52:43|32500.46
03:52:44|32500.46
03:52:45|32500.46
03:52:46|32500.46
03:52:47|32466.02
03:52:48|32487.27
03:52:51|32487.27
03:52:52|32461.64
03:52:54|32448.38
03:52:55|32448.93
03:52:56|32448.93
03:52:57|32485.61
03:52:58|32485.61
03:53:00|32496.39
03:53:01|32478.21
03:53:02|32478.21
03:53:03|32478.21
03:53:05|32500.42
03:53:06|32500.42
03:53:06|32479.52
03:53:07|32455.84
03:53:09|32455.84
03:53:09|32500.42
03:53:10|32506.91
03:53:11|32485.65
03:53:12|32473.62
03:53:13|32473.62
03:53:14|32438.84
03:53:15|32432.1
03:53:16|32432.1
03:53:17|32441.69
03:53:18|32441.69
03:53:19|32441.69
03:53:20|32441.69
03:53:21|32485.87
03:53:22|32485.86
03:53:23|32498.21
03:53:24|32524.97
03:53:25|32489.85
03:53:26|32489.85
03:53:28|32484.65
03:53:28|32484.65
03:53:29|32484.65
03:53:30|32484.65
03:53:31|32497.62
03:53:32|32525.45
03:53:33|32553.04
03:53:34|32562.39
03:53:35|32517.48
03:53:36|32517.53
03:53:37|32517.53
03:53:39|32540.25
03:53:39|32540.25
03:53:40|32540.25
03:53:41|32540.25
03:53:42|32545.12
03:53:43|32545.12
03:53:44|32562.06
03:53:45|32562.06
03:53:46|32538.51
03:53:47|32538.51
03:53:48|32521.87
03:53:49|32521.87
03:53:51|32488.11
03:53:53|32483.46
03:53:54|32483.46
03:53:55|32480.99
03:53:56|32433.15
03:53:57|32420.97
03:53:58|32428.73
03:53:59|32428.73
03:54:00|32428.73
03:54:01|32428.73
03:54:02|32449.86
03:54:03|32478.47
03:54:04|32450.11
03:54:05|32440.31
03:54:07|32404.73
03:54:08|32372.67
03:54:09|32397.01
03:54:09|32397.01
03:54:11|32397.01
03:54:12|32397.01
03:54:13|32397.01
03:54:14|32397.01
03:54:14|32397.01
03:54:16|32428.2
03:54:17|32434.53
03:54:18|32433.67
03:54:19|32411.67
03:54:20|32411.67
03:54:21|32427.95
03:54:21|32427.95
03:54:23|32410.88
03:54:23|32410.88
03:54:25|32393.28
03:54:26|32431.42
03:54:27|32431.42
03:54:27|32449.27
03:54:30|32449.27
03:54:31|32449.27
03:54:32|32449.27
03:54:33|32449.27
03:54:34|32449.27
03:54:34|32449.27
03:54:36|32449.27
03:54:37|32449.27
03:54:38|32445.27
03:54:39|32469.37
03:54:40|32478.21
03:54:40|32488.11
03:54:42|32483.32
03:54:43|32483.32
03:54:43|32454.59
03:54:45|32454.59
03:54:46|32454.59
03:54:47|32454.59
03:54:48|32454.59
03:54:49|32454.59
03:54:49|32500.9
03:54:50|32500.9
03:54:53|32500.9
03:54:54|32450.77
03:54:55|32450.77
03:54:57|32450.77
03:54:58|32467.1
03:54:59|32467.1
03:55:01|32473.35
03:55:03|32505.13
03:55:03|32489.59
03:55:04|32489.59
03:55:05|32489.59
03:55:07|32498.81
03:55:08|32498.81
03:55:09|32481.08
03:55:10|32481.08
03:55:11|32473.6
03:55:12|32473.6
03:55:13|32428.66
03:55:14|32400.61
03:55:15|32429.06
03:55:16|32430.7
03:55:17|32430.7
03:55:18|32430.7
03:55:19|32430.7
03:55:20|32430.7
03:55:21|32430.7
03:55:22|32369.48
03:55:23|32357.42
03:55:24|32409.47
03:55:25|32409.47
03:55:26|32413.43
03:55:27|32392.25
03:55:28|32377.27
03:55:29|32377.27
03:55:30|32377.27
03:55:31|32377.31
03:55:32|32354.38
03:55:34|32335.73
03:55:34|32359.87
03:55:36|32343.11
03:55:36|32343.11
03:55:37|32376.09
03:55:38|32347.28
03:55:40|32347.28
03:55:41|32347.28
03:55:42|32347.28
03:55:43|32365.1
03:55:44|32394.76
03:55:45|32375.49
03:55:46|32375.54
03:55:47|32375.54
03:55:48|32375.54
03:55:49|32375.55
03:55:50|32375.53
03:55:51|32375.53
03:55:53|32375.53
03:55:55|32375.53
03:55:57|32359.93
03:55:58|32335.68
03:55:59|32335.68
03:56:00|32332.32
03:56:02|32341.62
03:56:03|32341.62
03:56:04|32322.03
03:56:05|32273.48
03:56:06|32293.15
03:56:07|32298.2
03:56:09|32294.48
03:56:10|32290.67
03:56:11|32290.67
03:56:12|32290.67
03:56:12|32290.67
03:56:14|32290.67
03:56:15|32273.67
03:56:16|32266.9
03:56:17|32266.9
03:56:17|32250.
03:56:19|32255.41
03:56:20|32238.
03:56:20|32252.08
03:56:22|32252.08
03:56:23|32268.94
03:56:24|32294.39
03:56:25|32320.08
03:56:27|32352.46
03:56:28|32318.04
03:56:29|32318.04
03:56:30|32318.04
03:56:30|32349.54
03:56:32|32349.47
03:56:32|32380.76
03:56:33|32365.86
03:56:35|32365.86
03:56:36|32369.46
03:56:37|32369.46
03:56:38|32369.46
03:56:38|32393.55
03:56:39|32393.55
03:56:41|32376.88
03:56:41|32388.25
03:56:43|32381.43
03:56:44|32381.43
03:56:45|32381.43
03:56:46|32365.7
03:56:47|32353.76
03:56:47|32323.71
03:56:49|32323.71
03:56:50|32323.71
03:56:50|32324.78
03:56:51|32324.78
03:56:52|32339.98
03:56:55|32339.98
03:56:57|32313.22
03:56:58|32293.53
03:57:00|32269.6
03:57:01|32257.38
03:57:03|32261.36
03:57:04|32249.5
03:57:05|32249.5
03:57:06|32249.5
03:57:07|32264.9
03:57:08|32264.9
03:57:09|32269.72
03:57:10|32301.86
03:57:11|32301.86
03:57:13|32301.86
03:57:13|32286.15
03:57:14|32286.15
03:57:15|32327.27
03:57:16|32327.27
03:57:17|32327.27
03:57:18|32327.27
03:57:19|32308.18
03:57:20|32307.21
03:57:21|32307.21
03:57:22|32307.21
03:57:23|32309.81
03:57:24|32301.94
03:57:25|32301.99
03:57:26|32297.25
03:57:27|32297.25
03:57:28|32297.25
03:57:29|32293.95
03:57:30|32293.95
03:57:31|32293.95
03:57:32|32295.62
03:57:33|32295.62
03:57:34|32281.36
03:57:35|32281.36
03:57:36|32296.37
03:57:37|32314.37
03:57:38|32314.37
03:57:39|32306.52
03:57:40|32306.52
03:57:41|32306.52
03:57:42|32285.53
03:57:43|32285.53
03:57:44|32285.53
03:57:45|32286.38
03:57:46|32286.38
03:57:47|32286.38
03:57:48|32309.66
03:57:49|32334.26
03:57:50|32338.75
03:57:51|32338.75
03:57:52|32339.98
03:57:53|32315.69
03:57:55|32316.55
03:57:56|32316.55
03:57:58|32285.53
03:58:00|32310.28
03:58:02|32310.28
03:58:03|32310.28
03:58:03|32310.28
03:58:04|32264.09
03:58:05|32264.09
03:58:06|32273.13
03:58:07|32273.13
03:58:08|32261.36
03:58:09|32261.36
03:58:10|32268.02
03:58:11|32268.02
03:58:12|32268.02
03:58:13|32297.05
03:58:14|32297.05
03:58:15|32278.51
03:58:16|32278.51
03:58:17|32278.51
03:58:18|32268.7
03:58:19|32268.7
03:58:20|32268.7
03:58:21|32301.29
03:58:23|32301.41
03:58:23|32257.72
03:58:24|32257.72
03:58:25|32257.72
03:58:26|32267.17
03:58:27|32267.22
03:58:28|32267.22
03:58:29|32267.22
03:58:30|32267.22
03:58:31|32267.22
03:58:32|32283.41
03:58:33|32283.41
03:58:34|32293.42
03:58:35|32307.75
03:58:36|32312.94
03:58:37|32292.76
03:58:38|32277.89
03:58:39|32265.58
03:58:40|32267.32
03:58:41|32267.32
03:58:42|32237.9
03:58:43|32249.81
03:58:44|32249.81
03:58:45|32249.81
03:58:46|32245.65
03:58:47|32212.15
03:58:48|32202.64
03:58:49|32202.64
03:58:50|32226.56
03:58:51|32226.56
03:58:52|32226.56
03:58:53|32244.4
03:58:54|32263.86
03:58:56|32263.86
03:58:58|32263.9
03:58:59|32282.74
03:59:01|32254.3
03:59:01|32241.06
03:59:03|32241.06
03:59:04|32267.49
03:59:06|32266.17
03:59:06|32256.09
03:59:07|32242.72
03:59:09|32242.72
03:59:09|32242.72
03:59:10|32242.72
03:59:12|32242.72
03:59:12|32264.99
03:59:14|32264.99
03:59:15|32264.99
03:59:15|32264.99
03:59:17|32264.99
03:59:18|32261.94
03:59:19|32251.54
03:59:20|32245.1
03:59:20|32245.1
03:59:22|32245.1
03:59:23|32245.1
03:59:23|32245.1
03:59:25|32257.49
03:59:25|32257.49
03:59:26|32262.24
03:59:28|32248.96
03:59:28|32248.96
03:59:30|32248.96
03:59:31|32248.96
03:59:33|32196.17
03:59:33|32189.39
03:59:34|32189.39
03:59:35|32189.39
03:59:36|32200.27
03:59:37|32179.01
03:59:38|32179.01
03:59:40|32180.59
03:59:40|32180.59
03:59:41|32167.59
03:59:42|32180.51
03:59:44|32192.76
03:59:44|32205.62
03:59:45|32188.3
03:59:46|32209.85
03:59:48|32191.97
03:59:48|32191.97
03:59:49|32195.59
03:59:50|32195.59
03:59:51|32183.03
03:59:52|32179.71
03:59:53|32179.71
03:59:54|32179.71
03:59:55|32197.06
03:59:57|32197.06
03:59:59|32197.06
04:00:00|32212.28
04:00:02|32212.28
04:00:04|32207.85
04:00:05|32194.64
04:00:05|32163.91
04:00:07|32115.65
04:00:07|32115.65
04:00:08|32107.97
04:00:10|32096.7
04:00:10|32096.7
04:00:13|32091.74
04:00:14|32077.49
04:00:14|32042.19
04:00:15|32058.7
04:00:16|32007.54
04:00:17|32027.53
04:00:18|32031.16
04:00:19|32031.15
04:00:20|32034.37
04:00:21|32034.37
04:00:22|32000.
04:00:23|32000.
04:00:24|32024.23
04:00:26|32051.53
04:00:27|32115.82
04:00:28|32105.91
04:00:29|32130.
04:00:30|32124.42
04:00:31|32148.41
04:00:32|32128.06
04:00:33|32131.96
04:00:34|32167.53
04:00:35|32148.91
04:00:36|32157.62
04:00:37|32175.22
04:00:38|32175.22
04:00:39|32160.29
04:00:40|32166.99
04:00:41|32169.34
04:00:42|32169.34
04:00:43|32139.61
04:00:44|32147.04
04:00:45|32114.72
04:00:46|32142.55
04:00:47|32156.86
04:00:48|32167.48
04:00:49|32186.13
04:00:50|32186.13
04:00:51|32186.13
04:00:53|32211.87
04:00:54|32220.34
04:00:55|32198.14
04:00:56|32200.51
04:00:57|32245.39
04:00:58|32246.15
04:01:00|32258.38
04:01:01|32257.58
04:01:01|32258.39
04:01:02|32272.39
04:01:05|32254.75
04:01:06|32257.96
04:01:06|32246.51
04:01:07|32221.23
04:01:09|32244.03
04:01:09|32252.43
04:01:10|32237.2
04:01:11|32246.91
04:01:12|32246.91
04:01:13|32309.42
04:01:14|32300.31
04:01:15|32282.57
04:01:16|32328.
04:01:17|32314.88
04:01:19|32383.11
04:01:20|32348.06
04:01:21|32320.1
04:01:22|32359.99
04:01:23|32373.35
04:01:24|32374.27
04:01:24|32372.49
04:01:26|32391.68
04:01:27|32367.67
04:01:27|32390.69
04:01:29|32340.6
04:01:30|32394.11
04:01:31|32395.07
04:01:31|32407.85
04:01:33|32407.06
04:01:34|32419.96
04:01:35|32402.27
04:01:36|32402.27
04:01:37|32402.27
04:01:38|32390.85
04:01:39|32394.18
04:01:40|32394.17
04:01:41|32412.13
04:01:42|32390.65
04:01:43|32376.09
04:01:44|32376.09
04:01:45|32376.09
04:01:46|32407.06
04:01:46|32403.74
04:01:49|32423.6
04:01:49|32423.6
04:01:50|32423.6
04:01:51|32390.4
04:01:52|32406.7
04:01:53|32397.01
04:01:54|32397.01
04:01:56|32397.01
04:01:56|32397.01
04:01:58|32395.64
04:02:00|32395.64
04:02:00|32417.76
04:02:01|32417.76
04:02:03|32417.76
04:02:04|32300.
04:02:06|32282.37
04:02:07|32264.51
04:02:07|32287.67
04:02:09|32287.67
04:02:10|32289.83
04:02:11|32313.81
04:02:12|32314.07
04:02:13|32285.72
04:02:14|32285.72
04:02:16|32302.52
04:02:17|32284.33
04:02:18|32266.88
04:02:18|32281.22
04:02:19|32295.65
04:02:20|32318.46
04:02:22|32315.04
04:02:23|32306.96
04:02:24|32290.11
04:02:24|32290.11
04:02:26|32290.11
04:02:26|32283.39
04:02:28|32283.39
04:02:28|32300.24
04:02:29|32300.24
04:02:31|32306.86
04:02:31|32282.66
04:02:32|32280.11
04:02:34|32328.28
04:02:35|32303.53
04:02:35|32303.53
04:02:36|32303.53
04:02:37|32292.67
04:02:38|32281.27
04:02:39|32302.02
04:02:41|32302.02
04:02:41|32313.51
04:02:43|32313.51
04:02:43|32313.51
04:02:44|32301.83
04:02:46|32301.83
04:02:47|32301.83
04:02:47|32301.83
04:02:48|32321.54
04:02:49|32332.02
04:02:51|32332.02
04:02:51|32332.02
04:02:52|32360.97
04:02:54|32360.97
04:02:54|32334.16
04:02:55|32368.17
04:02:57|32382.07
04:02:57|32382.07
04:02:58|32382.07
04:03:01|32397.97
04:03:02|32410.89
04:03:03|32423.44
04:03:04|32423.44
04:03:05|32423.44
04:03:06|32425.26
04:03:07|32446.07
04:03:08|32446.06
04:03:09|32431.47
04:03:10|32423.33
04:03:11|32414.17
04:03:12|32415.41
04:03:13|32395.99
04:03:14|32419.9
04:03:15|32415.36
04:03:16|32403.08
04:03:17|32415.34
04:03:18|32415.34
04:03:20|32413.82
04:03:20|32413.82
04:03:21|32413.82
04:03:22|32418.87
04:03:23|32418.87
04:03:24|32418.87
04:03:25|32412.97
04:03:26|32409.19
04:03:27|32405.89
04:03:28|32374.31
04:03:29|32367.53
04:03:30|32362.21
04:03:31|32320.25
04:03:32|32320.25
04:03:33|32348.16
04:03:34|32360.05
04:03:35|32359.97
04:03:36|32359.98
04:03:37|32359.98
04:03:38|32359.98
04:03:39|32359.98
04:03:40|32309.01
04:03:41|32301.41
04:03:42|32301.41
04:03:43|32297.11
04:03:44|32314.57
04:03:45|32314.57
04:03:46|32298.59
04:03:47|32298.59
04:03:48|32322.14
04:03:49|32322.14
04:03:50|32322.14
04:03:51|32302.06
04:03:52|32302.06
04:03:53|32278.15
04:03:54|32264.07
04:03:55|32236.56
04:03:56|32236.56
04:03:57|32236.56
04:03:58|32286.64
04:03:59|32286.64
04:04:01|32275.65
04:04:03|32275.65
04:04:03|32277.13
04:04:06|32270.3
04:04:06|32270.3
04:04:07|32270.3
04:04:09|32208.06
04:04:10|32208.06
04:04:11|32233.25
04:04:12|32233.25
04:04:13|32225.19
04:04:13|32240.27
04:04:14|32240.27
04:04:16|32217.58
04:04:16|32217.58
04:04:17|32224.61
04:04:18|32245.38
04:04:19|32264.07
04:04:22|32241.54
04:04:22|32241.54
04:04:23|32306.23
04:04:24|32295.53
04:04:25|32277.72
04:04:26|32277.72
04:04:27|32277.72
04:04:28|32277.72
04:04:29|32277.72
04:04:30|32267.95
04:04:31|32267.95
04:04:32|32267.95
04:04:33|32292.71
04:04:34|32292.71
04:04:35|32292.71
04:04:36|32276.39
04:04:37|32276.39
04:04:38|32274.77
04:04:39|32274.77
04:04:40|32292.71
04:04:41|32283.68
04:04:42|32283.68
04:04:43|32320.08
04:04:44|32320.08
04:04:45|32311.89
04:04:46|32292.54
04:04:47|32292.54
04:04:48|32292.54
04:04:49|32292.54
04:04:50|32292.54
04:04:51|32314.2
04:04:52|32314.2
04:04:53|32329.84
04:04:54|32309.91
04:04:55|32309.91
04:04:56|32304.82
04:04:57|32291.83
04:04:58|32280.36
04:04:59|32280.36
04:05:00|32280.36
04:05:02|32228.88
04:05:03|32277.92
04:05:04|32280.85
04:05:05|32280.85
04:05:06|32280.85
04:05:07|32292.51
04:05:09|32292.51
04:05:10|32292.51
04:05:11|32297.49
04:05:12|32292.62
04:05:13|32272.56
04:05:13|32251.18
04:05:15|32245.4
04:05:16|32245.4
04:05:17|32245.4
04:05:18|32255.13
04:05:18|32255.13
04:05:20|32247.79
04:05:22|32247.79
04:05:22|32268.78
04:05:24|32268.78
04:05:24|32279.42
04:05:25|32279.42
04:05:27|32279.42
04:05:27|32277.18
04:05:28|32277.18
04:05:29|32287.69
04:05:30|32287.69
04:05:32|32287.69
04:05:32|32306.68
04:05:33|32320.08
04:05:34|32338.75
04:05:36|32316.94
04:05:37|32283.65
04:05:38|32283.65
04:05:39|32300.96
04:05:39|32300.96
04:05:40|32300.96
04:05:42|32293.02
04:05:42|32293.02
04:05:43|32281.04
04:05:44|32256.2
04:05:45|32234.36
04:05:47|32234.36
04:05:48|32240.81
04:05:49|32240.81
04:05:49|32240.81
04:05:50|32240.81
04:05:51|32228.88
04:05:52|32208.06
04:05:54|32208.06
04:05:54|32233.11
04:05:56|32233.11
04:05:56|32233.11
04:05:57|32233.11
04:05:58|32208.07
04:05:59|32230.47
04:06:00|32203.16
04:06:01|32188.69
04:06:04|32181.83
04:06:05|32200.31
04:06:06|32200.78
04:06:08|32200.78
04:06:08|32200.78
04:06:09|32193.03
04:06:10|32226.73
04:06:11|32244.32
04:06:13|32244.32
04:06:14|32244.32
04:06:15|32244.32
04:06:16|32244.32
04:06:17|32244.32
04:06:18|32218.8
04:06:19|32218.8
04:06:20|32218.8
04:06:22|32211.51
04:06:23|32211.51
04:06:24|32192.07
04:06:25|32170.73
04:06:26|32177.12
04:06:27|32177.12
04:06:28|32204.82
04:06:30|32200.65
04:06:31|32133.38
04:06:32|32127.84
04:06:32|32141.3
04:06:33|32139.54
04:06:35|32141.29
04:06:36|32129.86
04:06:36|32170.61
04:06:37|32182.73
04:06:39|32135.9
04:06:40|32135.9
04:06:41|32135.9
04:06:42|32197.77
04:06:43|32217.33
04:06:44|32236.16
04:06:45|32227.49
04:06:45|32227.49
04:06:47|32191.93
04:06:48|32170.72
04:06:49|32188.33
04:06:50|32188.33
04:06:51|32196.72
04:06:51|32196.72
04:06:53|32185.55
04:06:53|32185.55
04:06:55|32185.55
04:06:56|32185.55
04:06:56|32185.55
04:06:58|32170.21
04:06:59|32170.21
04:07:00|32170.21
04:07:01|32189.38
04:07:02|32189.38
04:07:02|32189.38
04:07:05|32189.38
04:07:05|32185.99
04:07:08|32177.57
04:07:09|32147.88
04:07:10|32191.22
04:07:11|32191.22
04:07:12|32194.02
04:07:13|32194.02
04:07:14|32208.06
04:07:15|32213.62
04:07:17|32221.74
04:07:17|32231.71
04:07:18|32253.17
04:07:19|32271.6
04:07:20|32246.01
04:07:21|32271.6
04:07:22|32282.74
04:07:24|32300.45
04:07:25|32300.45
04:07:26|32303.64
04:07:27|32326.59
04:07:28|32270.65
04:07:29|32264.07
04:07:30|32264.07
04:07:31|32264.07
04:07:32|32264.07
04:07:33|32264.07
04:07:34|32279.24
04:07:35|32279.24
04:07:36|32279.24
04:07:37|32309.76
04:07:38|32304.28
04:07:39|32304.28
04:07:40|32332.51
04:07:41|32294.81
04:07:42|32294.81
04:07:43|32294.81
04:07:44|32301.34
04:07:45|32301.34
04:07:46|32301.34
04:07:47|32338.36
04:07:48|32338.36
04:07:49|32353.25
04:07:50|32365.84
04:07:51|32388.99
04:07:52|32388.99
04:07:53|32387.53
04:07:54|32378.28
04:07:55|32400.04
04:07:56|32385.11
04:07:57|32376.69
04:07:58|32376.69
04:07:59|32346.8
04:08:00|32346.8
04:08:01|32354.14
04:08:02|32339.83
04:08:03|32370.84
04:08:04|32365.43
04:08:05|32365.43
04:08:06|32397.7
04:08:08|32367.46
04:08:08|32367.46
04:08:09|32367.46
04:08:11|32351.61
04:08:11|32359.26
04:08:13|32364.91
04:08:14|32364.91
04:08:15|32364.91
04:08:16|32364.91
04:08:17|32366.14
04:08:18|32366.14
04:08:20|32338.83
04:08:20|32334.31
04:08:22|32334.31
04:08:23|32334.31
04:08:23|32349.58
04:08:24|32349.59
04:08:26|32371.79
04:08:26|32371.79
04:08:27|32371.79
04:08:28|32358.9
04:08:30|32360.76
04:08:30|32360.76
04:08:32|32355.21
04:08:32|32352.28
04:08:33|32358.58
04:08:34|32358.58
04:08:35|32378.53
04:08:36|32378.53
04:08:38|32378.53
04:08:38|32405.86
04:08:39|32405.86
04:08:40|32405.86
04:08:41|32405.86
04:08:43|32405.86
04:08:44|32405.86
04:08:44|32382.4
04:08:45|32382.4
04:08:46|32376.2
04:08:47|32376.67
04:08:48|32299.99
04:08:50|32275.99
04:08:50|32285.82
04:08:51|32282.28
04:08:52|32292.95
04:08:54|32267.6
04:08:55|32281.93
04:08:55|32281.93
04:08:57|32285.15
04:08:57|32276.35
04:08:58|32280.51
04:08:59|32298.36
04:09:00|32267.94
04:09:01|32267.96
04:09:02|32275.29
04:09:04|32268.01
04:09:04|32273.09
04:09:07|32268.02
04:09:08|32273.09
04:09:09|32273.09
04:09:11|32268.51
04:09:11|32244.82
04:09:12|32244.82
04:09:14|32264.7
04:09:15|32264.7
04:09:16|32257.14
04:09:17|32262.5
04:09:18|32283.17
04:09:19|32283.17
04:09:20|32283.17
04:09:21|32320.08
04:09:22|32299.98
04:09:23|32316.3
04:09:24|32297.86
04:09:25|32282.81
04:09:26|32282.81
04:09:27|32282.81
04:09:28|32265.69
04:09:29|32265.69
04:09:30|32255.44
04:09:31|32249.35
04:09:32|32249.35
04:09:33|32249.35
04:09:34|32249.35
04:09:35|32249.35
04:09:36|32257.52
04:09:37|32261.74
04:09:38|32291.25
04:09:39|32291.13
04:09:40|32291.13
04:09:42|32269.25
04:09:42|32269.25
04:09:44|32269.25
04:09:45|32271.86
04:09:46|32291.24
04:09:46|32291.24
04:09:48|32284.55
04:09:49|32284.55
04:09:49|32284.55
04:09:51|32251.58
04:09:52|32250.24
04:09:53|32245.4
04:09:53|32245.4
04:09:54|32245.4
04:09:56|32245.4
04:09:57|32227.23
04:09:58|32227.23
04:09:59|32247.4
04:10:00|32260.17
04:10:01|32229.02
04:10:02|32229.02
04:10:03|32226.78
04:10:04|32226.78
04:10:05|32218.39
04:10:06|32183.49
04:10:08|32177.3
04:10:10|32116.88
04:10:10|32148.07
04:10:12|32179.77
04:10:13|32179.77
04:10:14|32189.24
04:10:15|32189.24
04:10:16|32189.24
04:10:17|32204.95
04:10:17|32210.35
04:10:19|32226.73
04:10:20|32245.4
04:10:21|32245.4
04:10:22|32222.07
04:10:23|32227.41
04:10:24|32192.62
04:10:24|32186.43
04:10:26|32186.43
04:10:27|32186.44
04:10:28|32186.44
04:10:29|32195.37
04:10:30|32171.35
04:10:31|32206.42
04:10:32|32197.39
04:10:33|32197.39
04:10:34|32224.03
04:10:35|32236.15
04:10:36|32245.4
04:10:36|32245.4
04:10:37|32245.4
04:10:39|32233.09
04:10:40|32233.09
04:10:41|32233.09
04:10:42|32264.07
04:10:43|32283.08
04:10:43|32288.51
04:10:46|32301.41
04:10:46|32288.02
04:10:47|32295.44
04:10:49|32295.44
04:10:49|32295.44
04:10:50|32316.4
04:10:51|32316.4
04:10:52|32331.08
04:10:54|32338.
04:10:54|32350.1
04:10:55|32350.1
04:10:56|32350.1
04:10:58|32349.09
04:10:58|32354.57
04:10:59|32344.44
04:11:00|32343.91
04:11:01|32344.96
04:11:02|32330.97
04:11:04|32320.08
04:11:05|32320.08
04:11:05|32319.
04:11:06|32322.63
04:11:09|32339.49
04:11:10|32332.19
04:11:12|32332.19
04:11:13|32329.9
04:11:14|32329.9
04:11:15|32329.9
04:11:16|32329.9
04:11:17|32315.19
04:11:18|32358.05
04:11:19|32358.05
04:11:20|32358.05
04:11:22|32344.55
04:11:23|32344.55
04:11:24|32301.41
04:11:24|32301.41
04:11:25|32282.74
04:11:27|32282.74
04:11:28|32239.46
04:11:29|32272.01
04:11:30|32282.72
04:11:31|32286.49
04:11:32|32286.49
04:11:33|32315.3
04:11:34|32326.37
04:11:36|32317.39
04:11:36|32317.39
04:11:37|32317.39
04:11:38|32329.13
04:11:39|32329.13
04:11:40|32329.13
04:11:41|32329.13
04:11:42|32329.38
04:11:43|32347.61
04:11:44|32350.86
04:11:45|32350.86
04:11:46|32308.51
04:11:47|32308.51
04:11:48|32319.63
04:11:49|32324.77
04:11:50|32324.77
04:11:51|32324.77
04:11:52|32324.77
04:11:53|32324.77
04:11:54|32324.77
04:11:55|32316.53
04:11:56|32318.27
04:11:57|32341.95
04:11:58|32320.
04:11:59|32320.
04:12:00|32323.92
04:12:01|32323.92
04:12:02|32314.44
04:12:03|32314.44
04:12:04|32333.87
04:12:05|32357.94
04:12:06|32369.44
04:12:07|32326.28
04:12:09|32326.28
04:12:10|32326.28
04:12:12|32326.28
04:12:14|32318.67
04:12:14|32318.81
04:12:16|32318.81
04:12:18|32318.81
04:12:18|32301.5
04:12:19|32301.5
04:12:20|32301.5
04:12:21|32301.5
04:12:23|32301.5
04:12:23|32282.83
04:12:24|32282.83
04:12:25|32282.83
04:12:27|32238.67
04:12:27|32238.67
04:12:28|32245.14
04:12:29|32241.14
04:12:30|32241.14
04:12:31|32241.14
04:12:32|32241.14
04:12:33|32223.87
04:12:34|32219.16
04:12:36|32221.86
04:12:36|32221.86
04:12:37|32221.86
04:12:38|32221.86
04:12:39|32221.86
04:12:40|32216.91
04:12:41|32205.13
04:12:42|32205.13
04:12:43|32205.13
04:12:44|32198.91
04:12:45|32230.87
04:12:47|32273.51
04:12:48|32282.74
04:12:49|32267.28
04:12:50|32282.85
04:12:51|32267.54
04:12:52|32267.54
04:12:54|32267.54
04:12:55|32267.54
04:12:56|32267.54
04:12:57|32267.54
04:12:58|32293.21
04:12:59|32301.41
04:13:00|32320.08
04:13:01|32326.28
04:13:02|32326.28
04:13:03|32350.6
04:13:03|32329.11
04:13:05|32315.11
04:13:06|32322.68
04:13:07|32322.68
04:13:08|32322.68
04:13:08|32343.15
04:13:11|32356.53
04:13:12|32356.53
04:13:13|32356.53
04:13:15|32364.96
04:13:17|32320.08
04:13:18|32335.03
04:13:18|32335.03
04:13:20|32335.03
04:13:20|32300.38
04:13:22|32291.78
04:13:23|32291.78
04:13:24|32285.85
04:13:25|32288.35
04:13:26|32307.02
04:13:26|32307.02
04:13:28|32307.02
04:13:29|32307.02
04:13:29|32307.02
04:13:30|32307.02
04:13:31|32307.02
04:13:33|32288.72
04:13:34|32282.74
04:13:35|32262.09
04:13:36|32262.09
04:13:36|32254.2
04:13:38|32254.2
04:13:39|32254.2
04:13:40|32254.2
04:13:41|32268.04
04:13:41|32268.04
04:13:42|32268.04
04:13:44|32268.04
04:13:45|32230.2
04:13:45|32228.81
04:13:46|32228.81
04:13:47|32228.81
04:13:48|32254.57
04:13:49|32254.57
04:13:50|32242.88
04:13:51|32242.88
04:13:52|32236.31
04:13:53|32236.31
04:13:54|32218.26
04:13:55|32207.88
04:13:56|32207.88
04:13:57|32200.
04:13:58|32212.26
04:13:59|32199.42
04:14:00|32199.42
04:14:01|32208.28
04:14:03|32208.28
04:14:03|32226.96
04:14:04|32226.96
04:14:06|32226.96
04:14:06|32226.96
04:14:08|32246.12
04:14:08|32279.84
04:14:09|32279.84
04:14:10|32279.84
04:14:13|32281.71
04:14:13|32297.82
04:14:14|32297.82
04:14:15|32297.82
04:14:16|32297.82
04:14:18|32297.82
04:14:18|32292.34
04:14:19|32282.17
04:14:20|32288.29
04:14:22|32291.67
04:14:23|32275.31
04:14:23|32256.
04:14:25|32245.4
04:14:26|32245.4
04:14:26|32245.4
04:14:29|32252.56
04:14:29|32252.56
04:14:30|32250.91
04:14:31|32250.91
04:14:33|32250.91
04:14:34|32250.91
04:14:35|32250.91
04:14:36|32250.91
04:14:37|32250.42
04:14:38|32250.42
04:14:39|32250.42
04:14:40|32264.29
04:14:41|32260.
04:14:42|32263.45
04:14:43|32263.45
04:14:44|32263.45
04:14:45|32264.44
04:14:46|32264.44
04:14:48|32264.44
04:14:49|32264.44
04:14:50|32256.27
04:14:51|32263.22
04:14:52|32263.22
04:14:53|32263.22
04:14:54|32271.69
04:14:55|32271.69
04:14:56|32271.69
04:14:57|32277.26
04:14:59|32245.4
04:15:00|32245.07
04:15:01|32245.07
04:15:02|32223.74
04:15:03|32200.
04:15:04|32198.3
04:15:05|32234.51
04:15:05|32234.51
04:15:07|32205.17
04:15:07|32215.93
04:15:08|32205.66
04:15:10|32205.66
04:15:11|32232.18
04:15:13|32232.86
04:15:14|32232.86
04:15:15|32232.86
04:15:15|32215.57
04:15:17|32215.57
04:15:18|32232.82
04:15:18|32232.24
04:15:19|32232.24
04:15:20|32232.24
04:15:22|32221.74
04:15:23|32221.74
04:15:23|32199.96
04:15:24|32182.83
04:15:26|32153.45
04:15:26|32152.05
04:15:27|32189.39
04:15:28|32157.69
04:15:30|32199.46
04:15:31|32190.92
04:15:31|32195.06
04:15:33|32195.06
04:15:34|32203.1
04:15:34|32203.1
04:15:36|32203.1
04:15:36|32198.11
04:15:37|32198.11
04:15:39|32198.11
04:15:40|32238.21
04:15:41|32221.76
04:15:43|32221.76
04:15:43|32221.76
04:15:44|32221.76
04:15:45|32221.76
04:15:46|32197.08
04:15:47|32197.08
04:15:48|32197.08
04:15:49|32197.08
04:15:50|32223.62
04:15:51|32226.73
04:15:52|32226.73
04:15:53|32217.46
04:15:54|32217.46
04:15:56|32217.46
04:15:56|32217.46
04:15:57|32217.46
04:15:58|32224.37
04:15:59|32232.24
04:16:00|32216.08
04:16:01|32198.42
04:16:02|32198.42
04:16:03|32226.99
04:16:04|32200.22
04:16:05|32209.6
04:16:06|32211.21
04:16:07|32211.21
04:16:08|32211.21
04:16:09|32211.21
04:16:10|32211.21
04:16:11|32199.95
04:16:13|32185.88
04:16:14|32152.05
04:16:15|32183.49
04:16:16|32183.49
04:16:17|32164.93
04:16:19|32150.
04:16:20|32068.51
04:16:21|32058.2
04:16:22|32032.59
04:16:22|32055.7
04:16:24|32028.99
04:16:25|32043.89
04:16:25|32051.22
04:16:27|31966.54
04:16:27|32051.11
04:16:30|32058.7
04:16:30|32087.27
04:16:31|32087.27
04:16:32|32078.15
04:16:33|32075.46
04:16:34|32065.93
04:16:35|32046.43
04:16:36|32046.43
04:16:37|32056.34
04:16:38|32059.1
04:16:39|32051.87
04:16:40|32021.36
04:16:41|32010.83
04:16:42|32028.87
04:16:43|32028.87
04:16:44|32039.51
04:16:45|32058.7
04:16:46|32066.45
04:16:47|32066.45
04:16:48|32066.45
04:16:49|32068.5
04:16:50|32102.71
04:16:51|32085.5
04:16:52|32104.6
04:16:53|32074.8
04:16:54|32074.8
04:16:55|32074.8
04:16:56|32074.8
04:16:57|32078.58
04:16:58|32071.46
04:16:59|32040.31
04:17:00|32050.84
04:17:01|32037.1
04:17:02|32022.2
04:17:03|32034.25
04:17:05|32022.2
04:17:06|32022.19
04:17:07|32024.14
04:17:08|32002.69
04:17:09|31984.02
04:17:10|31993.97
04:17:11|32015.26
04:17:12|32015.92
04:17:13|32000.21
04:17:15|31999.25
04:17:16|31999.25
04:17:18|31981.95
04:17:20|31981.95
04:17:22|31993.69
04:17:22|31974.57
04:17:24|31974.52
04:17:24|31984.97
04:17:26|31977.75
04:17:28|31994.15
04:17:29|31994.15
04:17:30|31974.52
04:17:31|31994.17
04:17:32|31994.15
04:17:33|31994.14
04:17:34|31994.15
04:17:35|31972.23
04:17:36|31970.09
04:17:37|31957.2
04:17:38|31957.2
04:17:39|31945.5
04:17:40|31931.47
04:17:41|31933.57
04:17:42|31933.57
04:17:42|31915.69
04:17:43|31915.8
04:17:45|31869.28
04:17:46|31820.98
04:17:47|31850.81
04:17:47|31859.55
04:17:49|31822.03
04:17:50|31799.13
04:17:51|31807.2
04:17:53|31818.96
04:17:53|31841.37
04:17:55|31841.21
04:17:55|31827.17
04:17:56|31788.3
04:17:57|31756.82
04:17:58|31757.21
04:17:59|31735.28
04:18:00|31757.18
04:18:02|31770.86
04:18:03|31763.78
04:18:03|31763.75
04:18:04|31801.12
04:18:05|31825.87
04:18:06|31858.15
04:18:07|31834.04
04:18:08|31832.56
04:18:09|31832.56
04:18:10|31832.56
04:18:11|31797.03
04:18:12|31781.9
04:18:15|31790.78
04:18:16|31783.08
04:18:17|31791.88
04:18:19|31759.98
04:18:20|31787.98
04:18:21|31750.02
04:18:21|31750.02
04:18:23|31761.86
04:18:24|31761.86
04:18:25|31761.86
04:18:25|31748.6
04:18:27|31732.69
04:18:28|31688.08
04:18:29|31706.21
04:18:30|31667.89
04:18:31|31648.79
04:18:32|31644.39
04:18:33|31670.75
04:18:34|31691.07
04:18:35|31708.41
04:18:36|31737.2
04:18:37|31770.42
04:18:38|31795.49
04:18:39|31708.34
04:18:40|31708.34
04:18:41|31737.72
04:18:42|31737.72
04:18:43|31722.64
04:18:44|31730.87
04:18:45|31719.07
04:18:46|31719.07
04:18:47|31730.45
04:18:48|31703.97
04:18:49|31715.32
04:18:50|31733.8
04:18:51|31704.07
04:18:52|31736.97
04:18:53|31736.97
04:18:54|31706.43
04:18:55|31736.97
04:18:56|31685.31
04:18:57|31699.67
04:18:58|31710.76
04:18:59|31710.76
04:19:00|31702.05
04:19:01|31702.04
04:19:02|31712.61
04:19:03|31693.44
04:19:04|31692.12
04:19:05|31706.1
04:19:06|31685.09
04:19:07|31694.67
04:19:08|31689.71
04:19:10|31689.71
04:19:11|31632.31
04:19:11|31632.83
04:19:13|31626.27
04:19:14|31624.44
04:19:15|31605.18
04:19:17|31608.81
04:19:18|31626.96
04:19:19|31610.31
04:19:21|31610.31
04:19:21|31610.31
04:19:22|31610.31
04:19:24|31569.69
04:19:25|31542.44
04:19:26|31538.
04:19:27|31558.89
04:19:28|31552.89
04:19:29|31552.89
04:19:30|31511.38
04:19:31|31500.
04:19:32|31500.01
04:19:33|31500.2
04:19:34|31535.53
04:19:35|31500.
04:19:36|31500.
04:19:37|31545.56
04:19:38|31548.82
04:19:39|31558.9
04:19:40|31532.18
04:19:41|31554.64
04:19:42|31535.19
04:19:43|31528.37
04:19:44|31499.78
04:19:45|31482.22
04:19:46|31489.38
04:19:48|31451.91
04:19:48|31449.36
04:19:49|31449.36
04:19:50|31423.33
04:19:52|31411.
04:19:53|31411.
04:19:53|31415.
04:19:55|31408.09
04:19:56|31407.97
04:19:57|31399.38
04:19:58|31432.03
04:19:59|31458.31
04:19:59|31470.38
04:20:01|31512.24
04:20:02|31520.52
04:20:03|31562.88
04:20:03|31559.03
04:20:05|31573.24
04:20:07|31612.24
04:20:07|31625.94
04:20:08|31647.96
04:20:09|31670.97
04:20:10|31671.79
04:20:11|31695.49
04:20:12|31711.07
04:20:13|31681.83
04:20:14|31711.03
04:20:15|31685.1
04:20:18|31685.35
04:20:19|31743.08
04:20:21|31750.97
04:20:21|31750.88
04:20:22|31745.52
04:20:23|31740.47
04:20:25|31736.83
04:20:26|31729.41
04:20:27|31715.01
04:20:28|31705.13
04:20:29|31677.13
04:20:30|31695.92
04:20:31|31725.42
04:20:32|31741.76
04:20:33|31756.04
04:20:34|31780.04
04:20:35|31646.19
04:20:36|31589.25
04:20:38|31590.56
04:20:39|31591.96
04:20:39|31603.89
04:20:40|31635.44
04:20:42|31666.63
04:20:42|31666.63
04:20:43|31612.44
04:20:44|31637.22
04:20:45|31637.22
04:20:46|31640.71
04:20:47|31640.71
04:20:49|31629.82
04:20:49|31665.53
04:20:50|31630.33
04:20:51|31644.85
04:20:52|31606.69
04:20:53|31586.63
04:20:54|31563.29
04:20:55|31535.94
04:20:57|31517.27
04:20:57|31534.63
04:20:58|31534.63
04:20:59|31544.4
04:21:00|31525.17
04:21:01|31516.59
04:21:02|31516.59
04:21:03|31517.05
04:21:05|31476.48
04:21:05|31466.85
04:21:07|31442.59
04:21:07|31440.57
04:21:09|31426.76
04:21:09|31369.95
04:21:11|31369.95
04:21:11|31376.03
04:21:13|31420.3
04:21:13|31426.73
04:21:14|31448.52
04:21:16|31483.55
04:21:16|31480.85
04:21:19|31532.17
04:21:19|31585.15
04:21:21|31624.8
04:21:22|31624.8
04:21:23|31576.33
04:21:24|31582.
04:21:25|31589.55
04:21:27|31594.8
04:21:28|31573.6
04:21:29|31574.33
04:21:30|31568.87
04:21:31|31600.25
04:21:32|31599.31
04:21:32|31606.98
04:21:34|31614.84
04:21:35|31636.7
04:21:36|31624.71
04:21:36|31647.64
04:21:38|31606.34
04:21:39|31657.51
04:21:40|31666.63
04:21:41|31681.79
04:21:42|31697.23
04:21:43|31749.83
04:21:45|31823.07
04:21:45|31785.94
04:21:46|31804.72
04:21:47|31741.31
04:21:48|31703.97
04:21:49|31703.97
04:21:50|31706.49
04:21:51|31706.52
04:21:52|31691.47
04:21:53|31706.52
04:21:54|31653.11
04:21:55|31610.62
04:21:56|31579.79
04:21:57|31579.79
04:21:58|31571.19
04:21:59|31620.09
04:22:00|31633.81
04:22:01|31633.81
04:22:02|31633.81
04:22:03|31701.48
04:22:04|31690.84
04:22:05|31638.97
04:22:06|31658.6
04:22:07|31659.36
04:22:08|31625.9
04:22:09|31625.84
04:22:10|31625.84
04:22:11|31625.9
04:22:12|31625.89
04:22:13|31625.9
04:22:14|31683.79
04:22:15|31703.97
04:22:16|31703.97
04:22:17|31654.86
04:22:19|31666.
04:22:21|31657.22
04:22:23|31695.29
04:22:25|31664.45
04:22:26|31649.73
04:22:26|31649.73
04:22:28|31679.43
04:22:29|31679.43
04:22:29|31703.43
04:22:31|31670.07
04:22:32|31696.37
04:22:32|31679.74
04:22:34|31699.43
04:22:35|31722.64
04:22:37|31751.63
04:22:38|31757.05
04:22:38|31758.76
04:22:39|31758.76
04:22:41|31725.24
04:22:42|31716.73
04:22:42|31730.
04:22:43|31689.23
04:22:45|31758.76
04:22:47|31727.25
04:22:47|31747.23
04:22:48|31714.39
04:22:49|31706.77
04:22:50|31737.03
04:22:51|31671.12
04:22:52|31655.75
04:22:53|31687.91
04:22:54|31687.06
04:22:55|31666.22
04:22:56|31702.92
04:22:57|31703.06
04:22:58|31703.06
04:22:59|31703.06
04:23:00|31670.63
04:23:01|31699.76
04:23:02|31699.76
04:23:03|31689.68
04:23:04|31698.44
04:23:05|31698.44
04:23:06|31678.96
04:23:07|31647.96
04:23:08|31647.96
04:23:09|31626.3
04:23:10|31626.44
04:23:11|31626.44
04:23:12|31588.91
04:23:13|31588.91
04:23:14|31588.91
04:23:15|31588.91
04:23:16|31585.12
04:23:17|31584.37
04:23:18|31594.26
04:23:20|31616.47
04:23:21|31581.1
04:23:22|31588.91
04:23:23|31614.48
04:23:25|31646.6
04:23:26|31609.25
04:23:27|31620.61
04:23:27|31625.37
04:23:29|31625.37
04:23:30|31666.54
04:23:31|31666.54
04:23:32|31666.54
04:23:32|31666.54
04:23:34|31600.87
04:23:35|31585.19
04:23:37|31619.45
04:23:38|31619.45
04:23:39|31619.45
04:23:39|31619.45
04:23:40|31626.25
04:23:42|31626.25
04:23:42|31615.12
04:23:44|31651.06
04:23:45|31651.06
04:23:46|31651.06
04:23:47|31645.52
04:23:47|31645.53
04:23:49|31651.07
04:23:49|31651.07
04:23:50|31666.61
04:23:51|31667.36
04:23:52|31689.48
04:23:54|31689.48
04:23:55|31708.53
04:23:55|31758.76
04:23:57|31722.07
04:23:57|31692.5
04:23:58|31674.03
04:23:59|31630.8
04:24:00|31647.36
04:24:01|31647.36
04:24:02|31617.34
04:24:04|31610.62
04:24:04|31595.63
04:24:05|31590.54
04:24:06|31594.17
04:24:07|31589.91
04:24:08|31573.28
04:24:09|31573.28
04:24:11|31565.77
04:24:11|31623.79
04:24:13|31541.89
04:24:13|31560.03
04:24:14|31560.03
04:24:15|31560.03
04:24:16|31560.03
04:24:17|31599.75
04:24:19|31627.18
04:24:20|31627.18
04:24:22|31648.12
04:24:23|31685.3
04:24:24|31708.48
04:24:26|31706.28
04:24:28|31660.09
04:24:28|31670.46
04:24:29|31670.46
04:24:31|31670.46
04:24:33|31654.71
04:24:34|31654.71
04:24:34|31670.81
04:24:36|31685.17
04:24:37|31678.36
04:24:38|31641.
04:24:39|31629.29
04:24:40|31653.37
04:24:41|31653.37
04:24:42|31666.63
04:24:43|31675.92
04:24:44|31675.92
04:24:46|31676.93
04:24:46|31722.57
04:24:48|31728.84
04:24:49|31728.84
04:24:50|31714.5
04:24:51|31714.5
04:24:51|31704.97
04:24:53|31704.97
04:24:53|31705.97
04:24:55|31674.49
04:24:56|31708.21
04:24:58|31708.21
04:24:59|31708.21
04:24:59|31708.21
04:25:00|31717.89
04:25:02|31735.57
04:25:02|31735.57
04:25:03|31735.57
04:25:05|31710.14
04:25:06|31716.82
04:25:07|31693.02
04:25:08|31711.79
04:25:09|31711.8
04:25:09|31687.91
04:25:11|31701.06
04:25:12|31723.41
04:25:13|31723.41
04:25:13|31739.54
04:25:15|31736.58
04:25:16|31722.64
04:25:16|31722.64
04:25:17|31722.64
04:25:18|31703.97
04:25:20|31703.97
04:25:20|31734.1
04:25:23|31714.45
04:25:25|31758.76
04:25:26|31758.76
04:25:28|31793.74
04:25:28|31793.74
04:25:29|31806.16
04:25:30|31766.07
04:25:32|31791.26
04:25:32|31791.26
04:25:34|31760.41
04:25:34|31745.61
04:25:35|31745.61
04:25:36|31741.31
04:25:37|31751.68
04:25:39|31751.67
04:25:40|31719.59
04:25:40|31708.23
04:25:43|31729.74
04:25:43|31751.68
04:25:44|31751.68
04:25:45|31754.91
04:25:46|31759.47
04:25:48|31759.47
04:25:48|31744.26
04:25:49|31744.26
04:25:50|31732.52
04:25:51|31757.06
04:25:52|31757.06
04:25:53|31750.87
04:25:54|31735.83
04:25:56|31713.31
04:25:57|31700.
04:25:58|31733.72
04:25:59|31733.72
04:26:00|31735.77
04:26:01|31735.77
04:26:02|31721.45
04:26:04|31700.
04:26:05|31693.79
04:26:06|31680.14
04:26:07|31687.82
04:26:07|31694.17
04:26:09|31696.31
04:26:10|31687.48
04:26:11|31687.48
04:26:11|31702.36
04:26:13|31722.64
04:26:14|31742.87
04:26:15|31755.89
04:26:16|31769.61
04:26:17|31773.79
04:26:17|31763.07
04:26:19|31745.83
04:26:20|31722.65
04:26:20|31722.64
04:26:22|31722.64
04:26:24|31736.16
04:26:25|31763.07
04:26:26|31777.81
04:26:27|31777.3
04:26:28|31767.61
04:26:29|31790.76
04:26:30|31764.76
04:26:31|31764.76
04:26:32|31764.76
04:26:33|31764.76
04:26:34|31764.76
04:26:35|31764.76
04:26:36|31764.07
04:26:37|31783.26
04:26:38|31793.89
04:26:40|31791.91
04:26:40|31795.01
04:26:43|31824.93
04:26:43|31813.39
04:26:44|31815.65
04:26:45|31853.12
04:26:47|31853.12
04:26:47|31835.89
04:26:48|31835.89
04:26:49|31800.67
04:26:50|31800.27
04:26:51|31797.32
04:26:52|31793.13
04:26:53|31793.13
04:26:54|31833.15
04:26:55|31833.15
04:26:56|31825.56
04:26:57|31825.56
04:26:58|31830.64
04:26:59|31827.62
04:27:00|31827.62
04:27:01|31814.78
04:27:02|31848.2
04:27:03|31848.2
04:27:04|31848.2
04:27:05|31801.35
04:27:06|31801.35
04:27:07|31801.35
04:27:08|31801.35
04:27:09|31801.32
04:27:10|31801.32
04:27:12|31790.7
04:27:13|31685.3
04:27:14|31685.3
04:27:15|31729.44
04:27:17|31741.31
04:27:17|31777.39
04:27:18|31747.25
04:27:19|31747.25
04:27:21|31747.25
04:27:22|31739.81
04:27:22|31736.94
04:27:25|31736.93
04:27:27|31762.29
04:27:28|31748.18
04:27:29|31756.43
04:27:30|31756.43
04:27:31|31756.43
04:27:32|31702.23
04:27:33|31696.41
04:27:34|31719.96
04:27:35|31696.41
04:27:36|31687.91
04:27:37|31703.48
04:27:38|31713.74
04:27:39|31713.74
04:27:40|31713.74
04:27:41|31720.81
04:27:42|31741.3
04:27:43|31778.65
04:27:45|31752.85
04:27:45|31752.85
04:27:46|31744.59
04:27:47|31744.59
04:27:48|31749.68
04:27:49|31737.75
04:27:50|31737.75
04:27:52|31737.75
04:27:52|31756.93
04:27:53|31769.49
04:27:54|31769.49
04:27:55|31769.49
04:27:56|31775.28
04:27:57|31803.11
04:27:58|31803.59
04:27:59|31813.19
04:28:00|31821.34
04:28:01|31814.79
04:28:02|31817.01
04:28:03|31853.91
04:28:04|31856.25
04:28:05|31845.95
04:28:06|31806.44
04:28:07|31847.09
04:28:08|31847.09
04:28:09|31847.09
04:28:10|31825.37
04:28:11|31825.37
04:28:12|31858.64
04:28:13|31858.64
04:28:14|31883.23
04:28:15|31883.23
04:28:16|31883.23
04:28:17|31883.23
04:28:18|31883.23
04:28:19|31883.23
04:28:20|31883.23
04:28:21|31883.23
04:28:22|31883.23
04:28:23|31846.43
04:28:25|31846.43
04:28:26|31846.43
04:28:28|31838.83
04:28:29|31838.83
04:28:30|31831.92
04:28:31|31797.32
04:28:32|31756.74
04:28:33|31764.72
04:28:34|31764.72
04:28:35|31757.88
04:28:36|31757.88
04:28:37|31757.88
04:28:38|31793.3
04:28:39|31819.77
04:28:40|31819.77
04:28:41|31759.89
04:28:42|31759.89
04:28:43|31747.74
04:28:44|31747.74
04:28:45|31747.74
04:28:46|31737.72
04:28:47|31765.61
04:28:49|31765.61
04:28:49|31765.61
04:28:50|31762.46
04:28:51|31762.46
04:28:52|31762.46
04:28:53|31778.65
04:28:54|31778.65
04:28:55|31778.65
04:28:56|31790.49
04:28:57|31782.05
04:28:58|31782.05
04:28:59|31782.05
04:29:00|31793.4
04:29:01|31793.4
04:29:02|31798.46
04:29:03|31798.45
04:29:04|31798.45
04:29:05|31798.45
04:29:06|31759.98
04:29:07|31737.69
04:29:08|31737.69
04:29:09|31722.64
04:29:10|31722.64
04:29:11|31713.31
04:29:12|31741.31
04:29:13|31741.31
04:29:14|31744.74
04:29:15|31740.24
04:29:16|31740.24
04:29:17|31740.24
04:29:18|31740.24
04:29:19|31750.94
04:29:20|31750.94
04:29:21|31750.94
04:29:22|31736.38
04:29:23|31747.96
04:29:24|31747.96
04:29:26|31764.74
04:29:27|31765.15
04:29:28|31765.15
04:29:29|31750.4
04:29:30|31797.3
04:29:32|31797.3
04:29:34|31753.58
04:29:35|31753.58
04:29:37|31774.74
04:29:37|31815.99
04:29:38|31814.16
04:29:39|31814.16
04:29:40|31805.7
04:29:41|31805.7
04:29:42|31813.75
04:29:43|31813.75
04:29:45|31874.55
04:29:45|31867.45
04:29:46|31872.66
04:29:47|31859.45
04:29:48|31815.99
04:29:49|31815.99
04:29:50|31815.99
04:29:51|31815.99
04:29:52|31815.99
04:29:53|31815.99
04:29:54|31815.99
04:29:56|31841.76
04:29:57|31809.72
04:29:58|31821.81
04:29:59|31821.81
04:30:00|31821.81
04:30:01|31821.81
04:30:02|31804.7
04:30:03|31759.98
04:30:04|31759.98
04:30:05|31759.98
04:30:06|31759.98
04:30:07|31742.82
04:30:08|31730.27
04:30:09|31756.4
04:30:10|31756.4
04:30:11|31756.4
04:30:12|31711.12
04:30:13|31738.87
04:30:14|31738.87
04:30:15|31738.87
04:30:16|31692.84
04:30:17|31715.75
04:30:18|31733.22
04:30:19|31733.22
04:30:20|31759.98
04:30:21|31733.31
04:30:22|31706.21
04:30:23|31701.67
04:30:24|31701.67
04:30:25|31720.14
04:30:26|31720.14
04:30:28|31724.94
04:30:30|31778.65
04:30:31|31777.98
04:30:31|31826.13
04:30:33|31802.05
04:30:33|31796.61
04:30:35|31768.72
04:30:36|31768.72
04:30:37|31785.97
04:30:38|31785.97
04:30:39|31785.97
04:30:40|31834.48
04:30:40|31852.79
04:30:42|31823.8
04:30:42|31823.8
04:30:43|31861.62
04:30:44|31815.99
04:30:45|31797.34
04:30:47|31797.34
04:30:47|31759.98
04:30:49|31781.5
04:30:49|31791.58
04:30:50|31799.41
04:30:52|31799.41
04:30:52|31772.38
04:30:53|31780.09
04:30:55|31764.27
04:30:55|31764.27
04:30:57|31764.27
04:30:57|31794.6
04:30:59|31801.16
04:30:59|31801.16
04:31:01|31801.16
04:31:02|31801.16
04:31:03|31798.74
04:31:04|31811.89
04:31:05|31796.15
04:31:05|31808.56
04:31:06|31808.56
04:31:09|31781.8
04:31:09|31781.8
04:31:10|31781.8
04:31:11|31781.8
04:31:12|31814.01
04:31:13|31824.03
04:31:14|31801.05
04:31:15|31813.3
04:31:16|31813.3
04:31:17|31813.3
04:31:18|31813.3
04:31:19|31775.13
04:31:20|31755.3
04:31:21|31755.3
04:31:23|31718.49
04:31:24|31755.4
04:31:25|31755.4
04:31:26|31765.23
04:31:27|31770.03
04:31:29|31778.65
04:31:31|31787.49
04:31:31|31787.49
04:31:32|31787.49
04:31:33|31787.48
04:31:35|31787.48
04:31:35|31787.48
04:31:37|31787.48
04:31:37|31787.48
04:31:39|31780.23
04:31:40|31780.23
04:31:41|31780.23
04:31:42|31780.23
04:31:43|31749.67
04:31:43|31735.41
04:31:44|31758.47
04:31:46|31758.47
04:31:47|31723.46
04:31:48|31723.46
04:31:49|31723.46
04:31:50|31723.46
04:31:50|31751.94
04:31:51|31751.94
04:31:53|31751.94
04:31:54|31751.94
04:31:55|31751.94
04:31:56|31751.94
04:31:57|31741.01
04:31:58|31741.01
04:31:59|31741.01
04:32:01|31741.01
04:32:01|31755.01
04:32:02|31759.97
04:32:03|31759.97
04:32:04|31759.97
04:32:05|31759.97
04:32:06|31759.97
04:32:08|31711.57
04:32:09|31711.57
04:32:11|31707.83
04:32:12|31733.98
04:32:13|31733.98
04:32:14|31719.47
04:32:15|31719.47
04:32:16|31715.36
04:32:17|31685.64
04:32:18|31666.65
04:32:19|31666.63
04:32:20|31650.54
04:32:21|31635.59
04:32:22|31649.63
04:32:23|31649.63
04:32:24|31623.18
04:32:25|31611.9
04:32:26|31599.06
04:32:27|31588.3
04:32:28|31602.81
04:32:30|31602.81
04:32:32|31602.8
04:32:34|31633.4
04:32:35|31656.62
04:32:35|31705.98
04:32:37|31705.98
04:32:38|31692.
04:32:40|31679.02
04:32:40|31679.02
04:32:41|31679.02
04:32:42|31741.29
04:32:43|31741.29
04:32:45|31695.47
04:32:45|31694.72
04:32:46|31666.63
04:32:47|31649.17
04:32:48|31647.96
04:32:49|31647.96
04:32:50|31647.96
04:32:51|31623.85
04:32:52|31623.85
04:32:53|31623.85
04:32:54|31623.85
04:32:55|31610.62
04:32:56|31591.95
04:32:57|31591.95
04:32:59|31628.69
04:33:00|31633.91
04:33:01|31633.91
04:33:02|31633.91
04:33:04|31610.76
04:33:05|31614.22
04:33:06|31614.22
04:33:07|31614.22
04:33:08|31614.22
04:33:09|31567.03
04:33:10|31597.25
04:33:11|31597.25
04:33:12|31597.25
04:33:13|31597.25
04:33:14|31542.08
04:33:15|31558.69
04:33:15|31542.65
04:33:16|31541.01
04:33:18|31514.
04:33:19|31483.01
04:33:20|31483.
04:33:21|31483.
04:33:22|31480.68
04:33:23|31507.75
04:33:23|31534.91
04:33:26|31553.21
04:33:27|31527.28
04:33:27|31527.28
04:33:28|31553.27
04:33:31|31553.28
04:33:32|31597.25
04:33:33|31597.25
04:33:34|31597.25
04:33:35|31613.21
04:33:36|31642.26
04:33:37|31642.26
04:33:39|31601.24
04:33:40|31616.93
04:33:41|31616.93
04:33:42|31636.3
04:33:43|31584.48
04:33:44|31600.86
04:33:45|31574.04
04:33:45|31553.29
04:33:47|31553.29
04:33:48|31542.29
04:33:49|31548.81
04:33:50|31548.81
04:33:51|31550.31
04:33:52|31535.94
04:33:52|31535.94
04:33:54|31545.25
04:33:56|31566.25
04:33:56|31566.25
04:33:58|31566.25
04:33:58|31559.79
04:34:01|31544.69
04:34:01|31580.92
04:34:02|31580.92
04:34:03|31566.35
04:34:04|31555.6
04:34:06|31555.6
04:34:06|31555.6
04:34:07|31535.94
04:34:08|31535.94
04:34:09|31535.94
04:34:10|31517.27
04:34:11|31468.58
04:34:12|31466.85
04:34:13|31483.83
04:34:14|31489.81
04:34:15|31498.28
04:34:16|31503.06
04:34:17|31451.
04:34:18|31451.07
04:34:19|31480.27
04:34:20|31480.27
04:34:21|31517.27
04:34:22|31529.54
04:34:23|31546.39
04:34:24|31546.39
04:34:25|31554.61
04:34:27|31554.61
04:34:27|31554.61
04:34:28|31554.61
04:34:29|31536.6
04:34:31|31521.21
04:34:32|31544.63
04:34:34|31551.69
04:34:35|31571.12
04:34:37|31571.12
04:34:38|31612.22
04:34:40|31629.27
04:34:41|31591.95
04:34:42|31591.95
04:34:43|31606.17
04:34:44|31587.7
04:34:45|31607.74
04:34:47|31601.27
04:34:48|31585.46
04:34:49|31573.28
04:34:50|31573.28
04:34:51|31612.87
04:34:52|31628.42
04:34:53|31628.42
04:34:54|31628.42
04:34:55|31577.05
04:34:57|31560.46
04:34:57|31535.94
04:35:00|31548.77
04:35:00|31548.77
04:35:01|31498.6
04:35:02|31498.6
04:35:03|31498.6
04:35:04|31495.44
04:35:05|31476.75
04:35:06|31476.75
04:35:07|31461.26
04:35:08|31461.26
04:35:09|31483.23
04:35:10|31476.34
04:35:11|31498.6
04:35:12|31588.4
04:35:13|31591.95
04:35:14|31566.97
04:35:15|31589.81
04:35:16|31589.81
04:35:17|31535.94
04:35:18|31556.32
04:35:19|31567.7
04:35:20|31567.7
04:35:21|31517.27
04:35:22|31504.93
04:35:23|31494.99
04:35:24|31514.33
04:35:25|31514.33
04:35:26|31514.33
04:35:27|31432.74
04:35:28|31460.85
04:35:29|31435.36
04:35:30|31412.95
04:35:32|31412.95
04:35:34|31432.05
04:35:36|31405.27
04:35:37|31391.96
04:35:39|31335.64
04:35:40|31328.35
04:35:41|31357.91
04:35:42|31361.37
04:35:43|31363.28
04:35:43|31363.28
04:35:45|31357.99
04:35:46|31380.95
04:35:47|31386.57
04:35:48|31417.11
04:35:49|31436.85
04:35:50|31449.2
04:35:50|31473.65
04:35:52|31427.87
04:35:53|31456.66
04:35:54|31498.6
04:35:55|31498.6
04:35:55|31479.39
04:35:56|31432.13
04:35:57|31464.17
04:35:59|31475.18
04:36:00|31430.68
04:36:01|31430.65
04:36:02|31436.43
04:36:03|31461.26
04:36:04|31468.65
04:36:05|31468.65
04:36:05|31498.6
04:36:06|31498.6
04:36:08|31498.6
04:36:09|31514.98
04:36:10|31514.98
04:36:10|31514.98
04:36:12|31561.66
04:36:12|31585.06
04:36:14|31544.25
04:36:15|31531.18
04:36:16|31506.59
04:36:16|31528.13
04:36:18|31528.13
04:36:19|31474.03
04:36:21|31483.47
04:36:22|31512.61
04:36:22|31544.05
04:36:23|31536.95
04:36:25|31536.95
04:36:25|31556.59
04:36:27|31517.27
04:36:28|31517.67
04:36:28|31580.87
04:36:30|31580.88
04:36:30|31580.88
04:36:31|31547.9
04:36:34|31591.7
04:36:34|31591.7
04:36:36|31610.5
04:36:37|31607.46
04:36:38|31613.75
04:36:39|31613.75
04:36:41|31613.04
04:36:42|31666.62
04:36:43|31666.62
04:36:44|31626.97
04:36:46|31591.95
04:36:47|31609.15
04:36:48|31573.28
04:36:49|31599.45
04:36:50|31605.51
04:36:50|31558.1
04:36:51|31554.61
04:36:53|31578.07
04:36:53|31552.03
04:36:56|31550.23
04:36:56|31570.9
04:36:57|31570.9
04:36:58|31570.9
04:37:00|31570.9
04:37:00|31566.83
04:37:01|31566.83
04:37:02|31566.83
04:37:03|31535.94
04:37:04|31521.08
04:37:05|31494.39
04:37:06|31530.76
04:37:07|31530.76
04:37:08|31534.19
04:37:09|31556.58
04:37:10|31591.93
04:37:11|31591.93
04:37:12|31583.88
04:37:13|31579.32
04:37:14|31579.32
04:37:15|31545.1
04:37:17|31534.42
04:37:17|31531.17
04:37:18|31559.96
04:37:19|31573.77
04:37:20|31573.77
04:37:22|31573.77
04:37:22|31529.48
04:37:23|31529.48
04:37:25|31529.48
04:37:25|31531.18
04:37:27|31498.6
04:37:28|31498.6
04:37:29|31537.02
04:37:30|31517.85
04:37:31|31517.85
04:37:32|31517.85
04:37:33|31541.36
04:37:35|31542.35
04:37:37|31542.35
04:37:38|31537.9
04:37:39|31556.68
04:37:40|31573.28
04:37:41|31590.2
04:37:42|31599.92
04:37:43|31610.61
04:37:43|31599.92
04:37:45|31603.4
04:37:46|31578.9
04:37:47|31557.39
04:37:48|31618.2
04:37:49|31618.2
04:37:49|31660.23
04:37:51|31660.23
04:37:52|31657.76
04:37:52|31660.23
04:37:54|31660.23
04:37:55|31622.16
04:37:56|31655.64
04:37:57|31610.62
04:37:57|31596.63
04:37:59|31579.77
04:38:00|31584.64
04:38:01|31591.44
04:38:02|31591.44
04:38:03|31591.44
04:38:03|31650.64
04:38:04|31658.57
04:38:06|31662.1
04:38:07|31666.63
04:38:08|31651.91
04:38:09|31660.8
04:38:09|31660.8
04:38:11|31668.26
04:38:12|31700.62
04:38:13|31667.03
04:38:14|31668.32
04:38:14|31668.32
04:38:16|31642.49
04:38:17|31642.47
04:38:17|31626.18
04:38:19|31654.77
04:38:20|31654.77
04:38:20|31654.77
04:38:21|31610.62
04:38:23|31610.62
04:38:24|31616.04
04:38:25|31616.04
04:38:26|31616.04
04:38:27|31661.86
04:38:28|31661.86
04:38:29|31661.86
04:38:30|31661.86
04:38:31|31642.88
04:38:32|31633.04
04:38:33|31666.13
04:38:34|31666.13
04:38:36|31691.92
04:38:37|31707.29
04:38:39|31686.35
04:38:40|31686.34
04:38:40|31686.34
04:38:42|31686.34
04:38:44|31686.34
04:38:44|31684.83
04:38:45|31684.83
04:38:46|31684.83
04:38:47|31684.83
04:38:49|31756.45
04:38:49|31711.89
04:38:50|31750.06
04:38:52|31750.06
04:38:52|31750.06
04:38:54|31727.05
04:38:54|31727.05
04:38:55|31730.08
04:38:57|31778.65
04:38:57|31778.64
04:38:58|31758.43
04:38:59|31758.43
04:39:01|31777.47
04:39:02|31777.46
04:39:03|31777.46
04:39:04|31777.5
04:39:05|31777.57
04:39:05|31777.57
04:39:07|31792.4
04:39:08|31831.11
04:39:08|31807.72
04:39:10|31807.72
04:39:11|31810.86
04:39:11|31840.28
04:39:12|31840.32
04:39:14|31851.95
04:39:14|31851.94
04:39:16|31853.33
04:39:16|31862.65
04:39:17|31862.65
04:39:19|31864.86
04:39:19|31848.47
04:39:20|31892.19
04:39:22|31892.19
04:39:22|31892.19
04:39:24|31893.77
04:39:25|31867.87
04:39:26|31856.03
04:39:27|31856.03
04:39:28|31856.03
04:39:29|31863.27
04:39:30|31856.29
04:39:31|31856.49
04:39:32|31899.87
04:39:32|31920.66
04:39:33|31895.65
04:39:35|31879.82
04:39:37|31902.61
04:39:39|31834.66
04:39:39|31831.11
04:39:41|31850.56
04:39:42|31845.99
04:39:43|31855.39
04:39:45|31846.1
04:39:45|31846.1
04:39:47|31980.97
04:39:48|32000.
04:39:49|31965.95
04:39:50|31989.75
04:39:51|31959.68
04:39:52|31989.13
04:39:53|31994.1
04:39:54|31955.62
04:39:54|31979.94
04:39:56|31975.85
04:39:57|31999.99
04:39:59|32000.
04:39:59|31967.57
04:40:00|31985.18
04:40:02|31952.66
04:40:03|31951.63
04:40:04|31962.99
04:40:05|31962.99
04:40:06|31961.25
04:40:07|31988.02
04:40:08|31992.67
04:40:08|31991.34
04:40:10|31957.63
04:40:10|31957.63
04:40:12|31971.41
04:40:13|31971.41
04:40:14|31992.14
04:40:14|31992.14
04:40:16|31984.62
04:40:17|31983.02
04:40:18|32000.
04:40:19|31996.69
04:40:20|31928.04
04:40:22|31929.05
04:40:22|31949.58
04:40:23|31949.58
04:40:24|31949.58
04:40:25|31949.58
04:40:26|31949.58
04:40:27|31949.58
04:40:28|31930.41
04:40:29|31961.22
04:40:30|31983.23
04:40:31|31996.75
04:40:32|32000.
04:40:33|31993.65
04:40:34|32023.64
04:40:36|32023.64
04:40:38|32023.66
04:40:38|31999.15
04:40:40|31989.93
04:40:41|31989.93
04:40:42|31989.93
04:40:43|31989.93
04:40:44|31989.93
04:40:45|31977.95
04:40:46|32011.73
04:40:47|32011.73
04:40:48|32011.73
04:40:49|32011.73
04:40:50|32014.21
04:40:51|32018.99
04:40:52|32017.97
04:40:53|32017.98
04:40:54|31983.36
04:40:55|31973.64
04:40:56|31965.36
04:40:57|31965.36
04:40:58|32002.02
04:41:00|32002.02
04:41:00|31994.68
04:41:01|32014.47
04:41:02|32014.46
04:41:03|32014.46
04:41:04|31973.8
04:41:05|31989.58
04:41:06|31949.87
04:41:08|31965.89
04:41:08|31968.05
04:41:09|31968.05
04:41:10|31968.05
04:41:11|32001.67
04:41:13|32001.67
04:41:14|32005.26
04:41:15|32005.26
04:41:16|32014.19
04:41:17|32014.43
04:41:18|32019.
04:41:19|32019.
04:41:20|32019.
04:41:21|32043.97
04:41:22|32022.06
04:41:23|32027.62
04:41:24|32012.72
04:41:25|32003.95
04:41:26|32003.95
04:41:27|32003.95
04:41:28|32003.95
04:41:29|32018.81
04:41:30|32018.81
04:41:31|32053.19
04:41:32|32053.19
04:41:33|32072.84
04:41:34|32039.59
04:41:35|32039.59
04:41:36|32063.83
04:41:37|32063.83
04:41:38|32072.8
04:41:40|32055.03
04:41:41|32072.8
04:41:42|32055.03
04:41:44|32055.03
04:41:44|32082.82
04:41:46|32044.76
04:41:47|32040.03
04:41:48|32040.03
04:41:50|32024.63
04:41:51|32024.63
04:41:52|32058.26
04:41:53|32058.26
04:41:54|32058.26
04:41:55|32082.
04:41:56|32087.45
04:41:57|32101.52
04:41:57|32114.06
04:41:58|32091.58
04:41:59|32098.67
04:42:00|32149.39
04:42:01|32152.34
04:42:04|32152.34
04:42:04|32129.74
04:42:05|32129.8
04:42:07|32136.41
04:42:07|32129.75
04:42:08|32129.75
04:42:09|32122.16
04:42:10|32111.69
04:42:11|32135.88
04:42:12|32121.32
04:42:13|32121.32
04:42:14|32109.91
04:42:15|32087.3
04:42:16|32091.15
04:42:17|32085.62
04:42:18|32058.78
04:42:19|32020.79
04:42:20|32069.8
04:42:21|32081.53
04:42:22|32081.53
04:42:23|32081.53
04:42:24|32081.53
04:42:25|32051.97
04:42:26|32051.97
04:42:27|32073.64
04:42:28|32073.64
04:42:29|32073.64
04:42:30|32051.62
04:42:31|32051.62
04:42:32|32061.98
04:42:33|32051.62
04:42:34|32021.36
04:42:35|32037.35
04:42:36|32036.53
04:42:37|32037.34
04:42:39|31998.72
04:42:41|31998.14
04:42:43|32036.23
04:42:44|32031.86
04:42:45|32031.86
04:42:46|32031.86
04:42:47|32031.86
04:42:48|32063.9
04:42:49|32063.9
04:42:50|32063.9
04:42:51|32087.79
04:42:53|32074.08
04:42:53|32090.19
04:42:54|32090.21
04:42:55|32090.46
04:42:56|32090.46
04:42:58|32090.46
04:42:58|32125.23
04:42:59|32131.69
04:43:00|32080.42
04:43:01|32080.42
04:43:03|32080.42
04:43:04|32080.42
04:43:05|32114.91
04:43:06|32114.91
04:43:07|32114.91
04:43:08|32114.91
04:43:09|32133.37
04:43:10|32133.38
04:43:11|32133.38
04:43:12|32121.56
04:43:13|32121.55
04:43:14|32119.25
04:43:15|32130.88
04:43:16|32123.86
04:43:17|32130.92
04:43:18|32144.11
04:43:19|32143.25
04:43:20|32152.05
04:43:21|32152.05
04:43:22|32152.05
04:43:23|32133.59
04:43:24|32133.59
04:43:25|32133.59
04:43:26|32133.59
04:43:27|32129.56
04:43:28|32096.04
04:43:29|32126.73
04:43:30|32126.73
04:43:31|32071.94
04:43:32|32071.94
04:43:33|32071.94
04:43:34|32109.79
04:43:35|32109.79
04:43:36|32109.79
04:43:37|32113.
04:43:38|32112.99
04:43:39|32086.86
04:43:41|32125.
04:43:43|32111.04
04:43:44|32101.75
04:43:45|32101.75
04:43:46|32098.29
04:43:47|32098.29
04:43:48|32086.85
04:43:49|32098.93
04:43:50|32067.16
04:43:51|32067.16
04:43:52|32130.87
04:43:53|32055.88
04:43:54|32055.88
04:43:55|32055.88
04:43:56|32055.88
04:43:57|32040.4
04:43:58|32069.65
04:43:59|32069.65
04:44:00|32069.65
04:44:00|32094.66
04:44:02|32094.66
04:44:03|32081.27
04:44:04|32081.27
04:44:05|32116.72
04:44:06|32148.08
04:44:07|32159.87
04:44:08|32141.28
04:44:09|32150.96
04:44:10|32174.03
04:44:11|32174.03
04:44:13|32174.03
04:44:14|32174.03
04:44:15|32163.47
04:44:16|32163.47
04:44:17|32163.47
04:44:18|32144.79
04:44:19|32144.79
04:44:19|32144.79
04:44:21|32144.79
04:44:21|32098.68
04:44:23|32087.91
04:44:24|32080.15
04:44:25|32080.15
04:44:26|32080.15
04:44:27|32095.68
04:44:28|32095.68
04:44:29|32114.71
04:44:30|32114.71
04:44:30|32114.71
04:44:32|32114.71
04:44:33|32121.85
04:44:34|32144.55
04:44:35|32114.34
04:44:36|32088.55
04:44:36|32088.55
04:44:38|32130.27
04:44:39|32130.27
04:44:40|32130.27
04:44:42|32130.27
04:44:44|32130.27
04:44:45|32107.49
04:44:46|32118.18
04:44:47|32118.18
04:44:48|32106.44
04:44:49|32106.44
04:44:51|32106.14
04:44:51|32133.34
04:44:52|32133.34
04:44:53|32133.34
04:44:55|32133.34
04:44:55|32080.1
04:44:56|32077.39
04:44:57|32077.39
04:44:58|32077.39
04:44:59|32106.78
04:45:00|32106.78
04:45:01|32106.79
04:45:02|32106.8
04:45:03|32106.8
04:45:05|32129.21
04:45:06|32152.05
04:45:06|32152.05
04:45:08|32152.05
04:45:09|32135.44
04:45:10|32263.46
04:45:10|32252.07
04:45:11|32241.06
04:45:12|32253.86
04:45:13|32217.2
04:45:14|32227.22
04:45:15|32257.25
04:45:17|32223.74
04:45:17|32223.74
04:45:18|32231.97
04:45:19|32257.17
04:45:20|32257.17
04:45:21|32230.37
04:45:22|32230.37
04:45:24|32229.92
04:45:25|32219.7
04:45:25|32244.18
04:45:26|32254.98
04:45:28|32254.98
04:45:29|32257.21
04:45:29|32257.21
04:45:30|32269.73
04:45:31|32282.74
04:45:33|32316.24
04:45:33|32290.16
04:45:34|32283.62
04:45:36|32264.28
04:45:37|32247.04
04:45:37|32276.68
04:45:39|32245.63
04:45:40|32218.79
04:45:41|32258.31
04:45:43|32258.31
04:45:44|32245.45
04:45:45|32230.83
04:45:46|32230.83
04:45:48|32230.83
04:45:49|32287.23
04:45:50|32305.87
04:45:51|32305.87
04:45:52|32333.33
04:45:53|32322.16
04:45:54|32318.16
04:45:55|32293.11
04:45:57|32312.07
04:45:58|32317.78
04:45:59|32338.75
04:46:00|32348.58
04:46:00|32313.27
04:46:03|32326.41
04:46:03|32292.11
04:46:04|32292.11
04:46:05|32333.43
04:46:07|32345.82
04:46:07|32326.88
04:46:08|32322.86
04:46:09|32307.01
04:46:11|32307.01
04:46:12|32331.01
04:46:12|32331.01
04:46:13|32331.01
04:46:14|32331.49
04:46:15|32342.86
04:46:17|32342.86
04:46:17|32342.86
04:46:18|32342.86
04:46:19|32345.45
04:46:20|32342.33
04:46:21|32356.04
04:46:22|32402.27
04:46:24|32469.51
04:46:24|32458.44
04:46:26|32432.86
04:46:26|32449.86
04:46:27|32457.74
04:46:28|32423.45
04:46:29|32499.96
04:46:31|32488.64
04:46:31|32489.02
04:46:32|32488.3
04:46:33|32450.49
04:46:34|32488.89
04:46:36|32466.56
04:46:37|32489.62
04:46:37|32489.62
04:46:39|32481.31
04:46:39|32520.64
04:46:40|32520.64
04:46:41|32520.64
04:46:44|32484.08
04:46:45|32475.92
04:46:47|32462.28
04:46:48|32465.4
04:46:49|32432.09
04:46:50|32457.63
04:46:51|32403.67
04:46:52|32401.42
04:46:53|32412.77
04:46:53|32412.77
04:46:55|32412.77
04:46:56|32486.64
04:46:57|32482.44
04:46:58|32498.5
04:46:58|32450.77
04:47:00|32461.25
04:47:01|32460.03
04:47:02|32461.25
04:47:03|32439.32
04:47:04|32462.87
04:47:05|32462.87
04:47:05|32467.39
04:47:07|32467.39
04:47:08|32460.26
04:47:09|32474.84
04:47:10|32474.84
04:47:11|32474.99
04:47:12|32474.99
04:47:13|32474.99
04:47:14|32480.51
04:47:14|32461.26
04:47:16|32461.26
04:47:17|32461.26
04:47:18|32461.26
04:47:20|32455.68
04:47:21|32513.94
04:47:21|32513.94
04:47:22|32481.15
04:47:24|32481.15
04:47:24|32481.15
04:47:25|32507.47
04:47:27|32507.47
04:47:27|32507.47
04:47:29|32507.47
04:47:29|32507.47
04:47:30|32507.47
04:47:32|32487.42
04:47:32|32487.42
04:47:33|32471.53
04:47:34|32455.83
04:47:35|32462.93
04:47:37|32469.88
04:47:38|32469.88
04:47:38|32469.88
04:47:39|32465.4
04:47:41|32465.4
04:47:41|32465.4
04:47:42|32432.1
04:47:45|32465.26
04:47:45|32465.26
04:47:47|32430.53
04:47:48|32430.53
04:47:50|32487.99
04:47:51|32487.99
04:47:52|32492.91
04:47:54|32492.92
04:47:54|32492.92
04:47:56|32492.92
04:47:57|32492.92
04:47:58|32492.92
04:47:58|32497.3
04:47:59|32497.3
04:48:01|32494.74
04:48:02|32493.31
04:48:03|32542.09
04:48:04|32541.15
04:48:05|32524.8
04:48:05|32524.8
04:48:07|32491.34
04:48:08|32524.8
04:48:09|32527.57
04:48:10|32527.57
04:48:11|32555.3
04:48:12|32600.
04:48:13|32598.55
04:48:14|32566.41
04:48:15|32546.51
04:48:16|32546.51
04:48:17|32532.34
04:48:19|32525.46
04:48:19|32525.46
04:48:21|32525.46
04:48:22|32525.46
04:48:23|32525.46
04:48:24|32525.46
04:48:25|32525.46
04:48:26|32525.46
04:48:27|32559.48
04:48:28|32559.48
04:48:28|32534.5
04:48:29|32534.5
04:48:30|32534.5
04:48:32|32525.46
04:48:33|32508.25
04:48:34|32507.28
04:48:34|32507.28
04:48:36|32507.28
04:48:36|32520.47
04:48:38|32530.51
04:48:39|32656.13
04:48:40|32664.42
04:48:41|32664.38
04:48:42|32619.96
04:48:43|32619.46
04:48:44|32679.57
04:48:46|32682.05
04:48:47|32659.82
04:48:49|32772.26
04:48:50|32771.75
04:48:51|32717.37
04:48:52|32718.01
04:48:52|32773.44
04:48:54|32773.42
04:48:54|32719.18
04:48:56|32719.19
04:48:56|32733.53
04:48:58|32733.53
04:49:00|32697.05
04:49:00|32736.45
04:49:01|32786.84
04:49:03|32785.85
04:49:04|32743.35
04:49:04|32732.76
04:49:06|32740.8
04:49:06|32767.08
04:49:08|32741.
04:49:09|32752.87
04:49:10|32752.87
04:49:11|32800.32
04:49:11|32848.05
04:49:12|32806.48
04:49:13|32800.51
04:49:14|32848.05
04:49:16|32848.05
04:49:16|32848.05
04:49:17|32832.92
04:49:18|32803.
04:49:19|32831.69
04:49:20|32831.68
04:49:21|32821.88
04:49:22|32832.92
04:49:23|32880.84
04:49:24|32910.56
04:49:25|32935.02
04:49:27|32904.24
04:49:27|32904.24
04:49:28|32930.15
04:49:29|32808.69
04:49:31|32897.96
04:49:32|32803.34
04:49:33|32894.94
04:49:34|32845.23
04:49:35|32845.23
04:49:36|32845.23
04:49:36|32905.4
04:49:37|32911.24
04:49:38|32941.39
04:49:40|32915.05
04:49:40|32915.05
04:49:41|32985.96
04:49:42|32954.87
04:49:44|32969.16
04:49:45|32984.58
04:49:47|32992.21
04:49:47|32992.21
04:49:49|32994.64
04:49:51|32994.64
04:49:52|32992.2
04:49:53|32980.41
04:49:54|33087.95
04:49:56|33074.76
04:49:57|33076.14
04:49:58|33077.45
04:49:59|33044.17
04:50:00|33068.3
04:50:01|33103.56
04:50:02|33116.9
04:50:03|33134.67
04:50:03|33140.94
04:50:05|33140.94
04:50:06|33131.63
04:50:07|33141.69
04:50:08|33134.11
04:50:09|33189.98
04:50:10|33187.92
04:50:11|33172.59
04:50:12|33168.67
04:50:13|33153.54
04:50:14|33189.98
04:50:15|33189.98
04:50:16|33158.34
04:50:17|33189.99
04:50:17|33209.6
04:50:19|33190.69
04:50:20|33190.69
04:50:21|33206.99
04:50:22|33172.59
04:50:23|33218.6
04:50:24|33141.56
04:50:25|33141.56
04:50:26|33153.99
04:50:27|33162.41
04:50:28|33162.41
04:50:29|33179.2
04:50:30|33234.91
04:50:31|33228.78
04:50:32|33208.76
04:50:33|33208.76
04:50:34|33208.76
04:50:35|33234.38
04:50:35|33256.84
04:50:37|33256.19
04:50:38|33256.61
04:50:39|33215.17
04:50:40|33215.17
04:50:41|33215.17
04:50:42|33181.81
04:50:43|33160.68
04:50:44|33097.28
04:50:45|33112.6
04:50:46|33069.71
04:50:48|33105.8
04:50:48|33069.93
04:50:50|33087.7
04:50:50|33130.86
04:50:53|33112.6
04:50:53|33142.35
04:50:54|33125.65
04:50:56|33125.65
04:50:58|33181.16
04:50:58|33196.9
04:51:00|33188.43
04:51:00|33222.95
04:51:02|33206.04
04:51:03|33210.46
04:51:03|33216.46
04:51:04|33204.77
04:51:05|33204.77
04:51:07|33156.02
04:51:08|33156.02
04:51:09|33174.92
04:51:09|33183.85
04:51:10|33179.03
04:51:12|33179.03
04:51:12|33158.5
04:51:13|33207.94
04:51:15|33177.58
04:51:16|33141.56
04:51:17|33112.05
04:51:17|33131.18
04:51:19|33153.8
04:51:20|33153.8
04:51:21|33144.07
04:51:22|33085.55
04:51:23|33087.67
04:51:23|33087.68
04:51:24|33006.01
04:51:26|33006.02
04:51:27|33024.99
04:51:27|33013.09
04:51:29|32952.7
04:51:29|32992.82
04:51:31|33034.31
04:51:32|33089.4
04:51:33|33038.08
04:51:34|33075.37
04:51:34|33075.37
04:51:36|33026.17
04:51:37|33021.17
04:51:38|33064.1
04:51:39|33064.1
04:51:40|33064.1
04:51:40|33064.1
04:51:42|33064.1
04:51:43|33030.72
04:51:43|33030.72
04:51:45|33030.72
04:51:46|33012.65
04:51:47|33034.86
04:51:49|32992.2
04:51:51|32992.2
04:51:52|32926.15
04:51:54|32925.79
04:51:54|32973.09
04:51:55|32917.52
04:51:56|32957.22
04:51:58|32945.09
04:51:59|32946.6
04:52:00|32946.6
04:52:01|32985.99
04:52:02|32936.19
04:52:04|32920.73
04:52:05|32985.72
04:52:06|32985.72
04:52:07|32951.
04:52:08|32951.
04:52:09|32938.14
04:52:10|32965.52
04:52:12|32965.52
04:52:13|32965.52
04:52:14|32944.
04:52:15|32944.
04:52:15|32944.
04:52:16|32944.
04:52:17|32944.
04:52:18|32944.
04:52:19|32944.
04:52:20|32944.
04:52:21|32944.23
04:52:22|32944.23
04:52:24|32965.53
04:52:24|32965.53
04:52:25|32965.53
04:52:26|32900.
04:52:28|32900.
04:52:29|32904.17
04:52:30|32941.45
04:52:30|32925.45
04:52:31|32925.45
04:52:33|32952.7
04:52:34|32960.
04:52:34|32965.41
04:52:35|32965.41
04:52:36|32978.55
04:52:38|33003.68
04:52:38|33003.68
04:52:40|33003.68
04:52:40|32998.01
04:52:41|32973.53
04:52:42|32973.53
04:52:43|32995.11
04:52:44|32965.8
04:52:45|33012.62
04:52:46|33012.62
04:52:47|33012.62
04:52:50|33012.62
04:52:51|33041.2
04:52:53|33040.45
04:52:55|33012.86
04:52:55|33040.4
04:52:56|33040.4
04:52:59|33075.14
04:52:59|33059.61
04:53:00|33071.66
04:53:02|33071.66
04:53:03|33048.21
04:53:04|33048.21
04:53:04|33078.33
04:53:06|33082.07
04:53:06|33082.07
04:53:07|33082.07
04:53:09|33082.6
04:53:10|33082.6
04:53:10|33082.6
04:53:11|33048.23
04:53:13|33074.36
04:53:13|33012.62
04:53:14|33021.87
04:53:16|33035.63
04:53:17|33006.54
04:53:19|32985.53
04:53:20|32973.53
04:53:21|32988.39
04:53:21|32988.39
04:53:23|32983.2
04:53:24|32983.2
04:53:24|32962.26
04:53:26|32962.26
04:53:26|32962.26
04:53:27|32957.72
04:53:28|32957.72
04:53:29|32967.45
04:53:31|32985.14
04:53:32|32962.57
04:53:32|32985.14
04:53:34|32985.15
04:53:34|32985.15
04:53:36|32973.76
04:53:36|32979.19
04:53:38|32979.19
04:53:38|32966.9
04:53:39|32968.68
04:53:41|32968.68
04:53:42|32968.68
04:53:42|32955.94
04:53:43|32955.94
04:53:45|32955.94
04:53:45|32990.42
04:53:46|33010.87
04:53:48|33010.87
04:53:48|32984.04
04:53:49|32984.04
04:53:52|32984.04
04:53:53|32972.67
04:53:54|32972.67
04:53:55|32972.67
04:53:57|33010.87
04:53:58|32995.06
04:54:00|32995.06
04:54:01|32995.06
04:54:02|32995.06
04:54:03|32995.06
04:54:04|32978.91
04:54:05|32978.91
04:54:06|32978.91
04:54:07|32955.14
04:54:08|32917.52
04:54:09|32946.53
04:54:10|32918.81
04:54:11|32896.
04:54:12|32890.22
04:54:13|32888.26
04:54:14|32909.44
04:54:15|32918.39
04:54:16|32830.45
04:54:17|32859.94
04:54:18|32843.16
04:54:19|32842.88
04:54:20|32842.82
04:54:22|32826.57
04:54:22|32781.88
04:54:24|32750.
04:54:25|32802.82
04:54:26|32811.86
04:54:27|32822.05
04:54:27|32815.76
04:54:29|32815.73
04:54:30|32818.86
04:54:31|32818.86
04:54:31|32818.86
04:54:32|32818.86
04:54:34|32818.86
04:54:34|32818.86
04:54:36|32824.16
04:54:37|32807.45
04:54:38|32807.45
04:54:39|32807.45
04:54:40|32807.45
04:54:41|32793.39
04:54:43|32842.83
04:54:43|32832.4
04:54:45|32832.4
04:54:47|32861.51
04:54:47|32866.66
04:54:48|32866.66
04:54:49|32836.55
04:54:51|32836.55
04:54:53|32853.48
04:54:54|32873.53
04:54:56|32873.54
04:54:57|32873.54
04:54:58|32824.17
04:54:59|32824.17
04:55:00|32824.17
04:55:01|32824.17
04:55:02|32792.03
04:55:03|32792.03
04:55:05|32805.
04:55:06|32805.
04:55:07|32789.1
04:55:07|32805.5
04:55:09|32805.5
04:55:10|32805.5
04:55:11|32813.36
04:55:12|32813.36
04:55:13|32813.36
04:55:14|32813.35
04:55:15|32813.35
04:55:16|32813.35
04:55:16|32814.87
04:55:17|32809.6
04:55:19|32809.6
04:55:20|32809.6
04:55:20|32809.6
04:55:22|32818.92
04:55:23|32818.92
04:55:24|32815.61
04:55:24|32831.65
04:55:25|32841.74
04:55:27|32841.74
04:55:28|32841.74
04:55:29|32841.74
04:55:29|32823.35
04:55:31|32851.6
04:55:31|32873.51
04:55:32|32873.51
04:55:34|32873.51
04:55:35|32873.51
04:55:36|32873.51
04:55:36|32873.51
04:55:38|32873.51
04:55:38|32873.51
04:55:40|32873.51
04:55:41|32856.31
04:55:41|32835.4
04:55:42|32835.4
04:55:44|32835.4
04:55:45|32942.48
04:55:46|32940.81
04:55:47|32940.81
04:55:47|32940.81
04:55:49|32900.98
04:55:50|32930.59
04:55:51|32930.59
04:55:53|32917.88
04:55:54|32909.47
04:55:54|32940.12
04:55:56|32919.5
04:55:57|32940.8
04:55:59|33007.51
04:55:59|33007.51
04:56:01|33030.5
04:56:02|33043.22
04:56:02|33053.07
04:56:03|33064.03
04:56:05|33071.57
04:56:05|33073.49
04:56:07|33124.65
04:56:07|33142.19
04:56:09|33098.89
04:56:09|33049.93
04:56:11|33066.88
04:56:12|33038.81
04:56:13|33038.81
04:56:14|33014.02
04:56:15|33014.02
04:56:15|32992.2
04:56:16|32992.2
04:56:17|32992.2
04:56:19|32992.2
04:56:19|32997.19
04:56:21|32994.88
04:56:21|33029.54
04:56:23|33019.36
04:56:23|33019.36
04:56:24|33019.36
04:56:26|32973.53
04:56:27|32956.75
04:56:28|32956.75
04:56:29|32956.76
04:56:30|32956.74
04:56:31|32970.86
04:56:31|32993.06
04:56:33|33004.1
04:56:34|33004.1
04:56:35|33004.1
04:56:36|33004.1
04:56:37|33004.1
04:56:38|33004.1
04:56:39|33004.1
04:56:39|32973.61
04:56:41|33168.57
04:56:42|33158.72
04:56:43|33119.88
04:56:44|33124.74
04:56:44|33124.74
04:56:46|33129.19
04:56:46|33129.19
04:56:48|33129.19
04:56:49|33129.19
04:56:50|33129.19
04:56:51|33146.08
04:56:51|33221.72
04:56:54|33181.86
04:56:55|33178.9
04:56:56|33150.08
04:56:58|33205.3
04:56:58|33205.3
04:57:00|33205.27
04:57:00|33219.34
04:57:02|33250.
04:57:02|33250.
04:57:04|33250.
04:57:04|33250.
04:57:05|33214.74
04:57:06|33197.58
04:57:08|33197.58
04:57:08|33197.25
04:57:09|33223.27
04:57:10|33236.03
04:57:11|33236.03
04:57:12|33250.
04:57:14|33225.4
04:57:16|33236.65
04:57:17|33220.01
04:57:18|33232.99
04:57:19|33232.99
04:57:20|33364.81
04:57:21|33249.94
04:57:22|33250.
04:57:23|33250.
04:57:24|33220.09
04:57:25|33227.44
04:57:26|33143.51
04:57:27|33238.88
04:57:28|33363.53
04:57:29|33294.08
04:57:30|33328.77
04:57:31|33311.26
04:57:32|33311.13
04:57:33|33309.72
04:57:34|33310.33
04:57:35|33299.39
04:57:36|33294.73
04:57:37|33424.79
04:57:38|33374.27
04:57:39|33290.38
04:57:40|33358.97
04:57:41|33401.54
04:57:42|33357.98
04:57:43|33367.22
04:57:44|33402.91
04:57:45|33393.91
04:57:46|33393.91
04:57:47|33389.02
04:57:48|33389.02
04:57:49|33377.42
04:57:50|33377.42
04:57:51|33310.43
04:57:52|33400.62
04:57:53|33399.22
04:57:55|33398.88
04:57:55|33398.88
04:57:58|33373.44
04:57:59|33391.08
04:58:01|33356.99
04:58:01|33356.99
04:58:02|33356.99
04:58:03|33358.98
04:58:05|33384.26
04:58:05|33384.26
04:58:06|33381.81
04:58:07|33347.84
04:58:08|33328.26
04:58:10|33318.9
04:58:10|33319.68
04:58:11|33342.03
04:58:12|33341.17
04:58:14|33340.65
04:58:15|33300.
04:58:15|33328.78
04:58:17|33299.84
04:58:18|33299.84
04:58:18|33290.9
04:58:19|33263.06
04:58:21|33263.06
04:58:22|33263.06
04:58:23|33263.06
04:58:23|33263.06
04:58:25|33263.06
04:58:25|33263.06
04:58:27|33263.06
04:58:27|33330.81
04:58:29|33337.24
04:58:29|33337.24
04:58:30|33352.97
04:58:32|33407.08
04:58:32|33407.08
04:58:33|33411.27
04:58:35|33411.27
04:58:35|33411.27
04:58:36|33449.19
04:58:38|33415.8
04:58:38|33387.84
04:58:39|33387.84
04:58:40|33387.84
04:58:41|33433.17
04:58:42|33397.11
04:58:43|33397.11
04:58:44|33544.
04:58:45|33539.84
04:58:46|33515.24
04:58:48|33555.37
04:58:49|33565.54
04:58:49|33567.89
04:58:50|33578.31
04:58:51|33555.37
04:58:53|33578.08
04:58:53|33540.12
04:58:56|33514.96
04:58:57|33525.78
04:58:59|33530.55
04:59:00|33530.54
04:59:02|33490.16
04:59:04|33490.16
04:59:05|33522.38
04:59:07|33508.44
04:59:07|33508.44
04:59:08|33543.21
04:59:10|33497.78
04:59:10|33618.
04:59:11|33660.19
04:59:12|33611.18
04:59:13|33651.8
04:59:14|33602.24
04:59:15|33589.64
04:59:16|33629.78
04:59:17|33580.43
04:59:18|33578.5
04:59:19|33589.24
04:59:20|33589.18
04:59:21|33547.68
04:59:22|33623.02
04:59:23|33626.27
04:59:24|33586.09
04:59:25|33586.02
04:59:26|33563.64
04:59:27|33589.24
04:59:28|33598.36
04:59:29|33626.91
04:59:30|33626.91
04:59:31|33687.11
04:59:32|33645.66
04:59:33|33644.23
04:59:34|33623.56
04:59:35|33607.72
04:59:36|33592.56
04:59:37|33637.
04:59:39|33598.36
04:59:39|33667.76
04:59:40|33667.76
04:59:41|33667.76
04:59:42|33667.76
04:59:43|33667.76
04:59:44|33672.04
04:59:45|33628.84
04:59:46|33627.
04:59:47|33627.
04:59:48|33608.36
04:59:49|33608.36
04:59:50|33616.31
04:59:51|33690.43
04:59:53|33669.29
04:59:54|33684.66
04:59:55|33664.32
04:59:57|33667.44
04:59:59|33721.31
05:00:00|33757.39
05:00:01|33759.24
05:00:01|33730.15
05:00:02|33779.12
05:00:03|33838.23
05:00:05|33831.12
05:00:06|33857.77
05:00:06|33894.97
05:00:08|33903.66
05:00:10|33895.68
05:00:10|33888.13
05:00:11|33927.95
05:00:12|33927.3
05:00:13|33894.69
05:00:14|33896.39
05:00:15|33916.69
05:00:16|33886.81
05:00:17|33896.74
05:00:18|33921.68
05:00:19|33915.73
05:00:20|33965.4
05:00:21|33963.15
05:00:22|33906.21
05:00:23|33916.85
05:00:24|33908.54
05:00:25|33866.18
05:00:26|33923.84
05:00:27|33925.29
05:00:28|33897.19
05:00:29|33872.2
05:00:30|33856.95
05:00:31|33897.14
05:00:32|33923.64
05:00:33|33917.6
05:00:34|33953.23
05:00:35|33942.41
05:00:36|33962.87
05:00:37|33958.2
05:00:38|33958.59
05:00:39|33968.62
05:00:40|33967.42
05:00:41|33967.61
05:00:42|33967.64
05:00:43|33965.95
05:00:44|33965.99
05:00:45|33966.3
05:00:46|33966.3
05:00:47|33968.86
05:00:48|33982.7
05:00:49|34000.94
05:00:50|34000.63
05:00:51|34000.93
05:00:52|33969.91
05:00:53|34001.
05:00:54|34009.08
05:00:55|33978.36
05:00:57|33980.28
05:00:59|33983.25
05:01:00|33983.87
05:01:01|34014.13
05:01:02|34009.48
05:01:03|34000.98
05:01:04|34000.98
05:01:05|33925.7
05:01:06|33978.36
05:01:07|34011.09
05:01:08|33978.36
05:01:09|33902.61
05:01:10|33900.
05:01:11|33900.
05:01:12|33932.91
05:01:13|33900.02
05:01:14|33859.81
05:01:15|33836.03
05:01:16|33824.02
05:01:17|33876.51
05:01:18|33876.5
05:01:19|33904.74
05:01:20|33876.5
05:01:21|33876.5
05:01:22|33876.5
05:01:23|33876.51
05:01:24|33884.64
05:01:25|33903.54
05:01:26|33881.54
05:01:27|33920.26
05:01:28|33886.38
05:01:29|33886.43
05:01:30|33887.95
05:01:31|33917.32
05:01:32|33944.37
05:01:33|33923.69
05:01:34|34000.36
05:01:35|34011.82
05:01:36|34017.61
05:01:37|34017.61
05:01:38|34009.6
05:01:39|34074.4
05:01:40|34002.74
05:01:41|33979.95
05:01:42|33933.26
05:01:43|33954.83
05:01:44|33981.56
05:01:45|33981.94
05:01:46|33931.71
05:01:47|33980.33
05:01:48|33979.05
05:01:49|33944.92
05:01:50|33979.05
05:01:51|33979.05
05:01:52|33946.73
05:01:53|33962.61
05:01:54|33978.69
05:01:55|33925.7
05:01:56|33925.7
05:01:57|33952.4
05:01:58|33952.4
05:01:59|33979.06
05:02:00|34000.38
05:02:02|33957.
05:02:03|33957.
05:02:04|33945.54
05:02:05|33944.38
05:02:06|33909.82
05:02:07|33883.68
05:02:08|33978.74
05:02:09|33978.74
05:02:10|33978.74
05:02:11|33978.74
05:02:12|33978.74
05:02:13|33936.65
05:02:14|33936.65
05:02:15|33934.64
05:02:16|33884.97
05:02:17|33932.34
05:02:18|33934.63
05:02:19|33934.63
05:02:20|33934.63
05:02:21|33934.63
05:02:22|33910.95
05:02:23|33884.58
05:02:24|33919.58
05:02:25|33919.58
05:02:26|33923.07
05:02:27|33923.07
05:02:28|33923.07
05:02:29|33917.34
05:02:30|33917.34
05:02:31|33876.5
05:02:32|33876.5
05:02:33|33876.5
05:02:34|33925.7
05:02:35|33925.7
05:02:37|33925.7
05:02:38|33925.7
05:02:39|33942.97
05:02:39|33911.73
05:02:41|33911.73
05:02:42|33913.67
05:02:43|33888.36
05:02:44|33888.36
05:02:45|33913.7
05:02:45|33913.7
05:02:47|33832.35
05:02:47|33832.35
05:02:49|33860.9
05:02:50|33860.9
05:02:50|33857.13
05:02:51|33857.13
05:02:52|33857.13
05:02:54|33891.14
05:02:55|33891.14
05:02:56|33849.35
05:02:56|33857.54
05:02:58|33857.54
05:03:00|33857.54
05:03:02|33857.54
05:03:03|33887.12
05:03:04|33820.08
05:03:05|33813.68
05:03:05|33836.69
05:03:07|33779.39
05:03:08|33757.67
05:03:09|33791.01
05:03:10|33832.35
05:03:11|33788.15
05:03:11|33795.78
05:03:12|33792.43
05:03:13|33797.16
05:03:14|33797.16
05:03:16|33782.18
05:03:16|33822.06
05:03:17|33776.08
05:03:19|33770.28
05:03:20|33770.28
05:03:20|33770.28
05:03:22|33739.44
05:03:23|33727.96
05:03:23|33771.41
05:03:24|33771.56
05:03:26|33794.98
05:03:27|33751.96
05:03:27|33751.96
05:03:28|33751.96
05:03:29|33708.98
05:03:30|33693.51
05:03:31|33694.55
05:03:32|33743.54
05:03:34|33743.39
05:03:34|33739.34
05:03:36|33739.34
05:03:36|33695.32
05:03:37|33695.32
05:03:38|33701.29
05:03:40|33677.49
05:03:40|33658.17
05:03:41|33655.59
05:03:43|33703.21
05:03:43|33718.8
05:03:44|33718.8
05:03:45|33718.8
05:03:46|33643.46
05:03:47|33669.24
05:03:49|33643.68
05:03:50|33642.58
05:03:50|33645.76
05:03:51|33629.56
05:03:52|33669.22
05:03:53|33643.3
05:03:55|33706.96
05:03:55|33674.96
05:03:56|33674.96
05:03:57|33674.96
05:03:58|33653.22
05:04:01|33618.89
05:04:01|33618.89
05:04:03|33642.42
05:04:04|33615.43
05:04:05|33646.12
05:04:06|33627.44
05:04:08|33624.14
05:04:09|33624.14
05:04:10|33527.21
05:04:12|33581.71
05:04:12|33609.76
05:04:14|33593.81
05:04:15|33598.71
05:04:16|33561.56
05:04:17|33528.46
05:04:18|33525.79
05:04:19|33518.66
05:04:20|33564.
05:04:22|33591.44
05:04:23|33608.31
05:04:24|33583.92
05:04:24|33608.24
05:04:25|33608.24
05:04:26|33608.24
05:04:28|33640.34
05:04:29|33610.54
05:04:29|33640.33
05:04:30|33610.59
05:04:31|33645.65
05:04:33|33624.24
05:04:34|33624.24
05:04:34|33624.24
05:04:36|33624.24
05:04:36|33624.24
05:04:37|33628.91
05:04:39|33628.91
05:04:39|33608.34
05:04:40|33628.91
05:04:41|33628.91
05:04:42|33628.91
05:04:44|33628.91
05:04:44|33628.91
05:04:45|33628.91
05:04:47|33628.91
05:04:47|33628.91
05:04:48|33628.91
05:04:50|33628.91
05:04:50|33628.91
05:04:51|33628.91
05:04:52|33619.9
05:04:53|33619.9
05:04:54|33619.9
05:04:55|33619.9
05:04:56|33656.24
05:04:58|33652.33
05:04:59|33652.33
05:04:59|33652.33
05:05:01|33685.69
05:05:02|33735.21
05:05:04|33641.85
05:05:05|33641.85
05:05:06|33632.9
05:05:07|33660.2
05:05:08|33671.35
05:05:09|33671.35
05:05:10|33671.35
05:05:11|33653.25
05:05:12|33666.68
05:05:13|33666.68
05:05:14|33666.68
05:05:15|33611.01
05:05:16|33611.01
05:05:17|33611.01
05:05:18|33611.01
05:05:19|33611.01
05:05:20|33611.01
05:05:21|33649.1
05:05:22|33645.51
05:05:23|33616.96
05:05:24|33616.96
05:05:25|33616.96
05:05:26|33615.77
05:05:27|33631.1
05:05:28|33631.1
05:05:29|33600.04
05:05:30|33600.04
05:05:31|33584.73
05:05:32|33584.73
05:05:33|33584.73
05:05:34|33584.73
05:05:35|33603.
05:05:36|33603.
05:05:37|33603.
05:05:38|33603.
05:05:39|33579.31
05:05:40|33601.59
05:05:41|33582.4
05:05:42|33582.4
05:05:43|33603.83
05:05:44|33610.11
05:05:45|33610.11
05:05:46|33576.27
05:05:47|33572.07
05:05:48|33560.88
05:05:49|33577.9
05:05:50|33524.67
05:05:51|33499.01
05:05:52|33492.26
05:05:53|33492.26
05:05:55|33521.4
05:05:55|33521.4
05:05:56|33509.17
05:05:57|33509.17
05:05:58|33533.62
05:05:59|33533.63
05:06:00|33533.63
05:06:01|33492.26
05:06:03|33514.43
05:06:05|33501.22
05:06:07|33501.22
05:06:07|33458.96
05:06:09|33488.14
05:06:10|33477.67
05:06:11|33426.23
05:06:11|33462.37
05:06:13|33448.85
05:06:14|33496.29
05:06:15|33469.68
05:06:16|33499.6
05:06:16|33499.6
05:06:18|33499.6
05:06:18|33485.45
05:06:20|33485.45
05:06:20|33485.45
05:06:21|33485.45
05:06:23|33485.45
05:06:24|33461.83
05:06:24|33453.45
05:06:26|33453.45
05:06:27|33446.49
05:06:28|33446.49
05:06:30|33475.37
05:06:30|33475.37
05:06:31|33423.93
05:06:32|33411.35
05:06:34|33441.07
05:06:35|33414.77
05:06:36|33414.77
05:06:37|33414.77
05:06:38|33414.77
05:06:39|33437.43
05:06:39|33404.98
05:06:41|33443.38
05:06:42|33443.38
05:06:43|33443.38
05:06:44|33443.38
05:06:45|33436.27
05:06:46|33436.29
05:06:46|33436.29
05:06:47|33436.29
05:06:49|33436.29
05:06:49|33421.61
05:06:51|33421.61
05:06:52|33466.42
05:06:53|33454.02
05:06:54|33475.54
05:06:54|33475.54
05:06:56|33475.54
05:06:57|33536.08
05:06:58|33550.95
05:06:58|33551.09
05:07:00|33511.75
05:07:01|33481.85
05:07:01|33453.78
05:07:04|33410.55
05:07:05|33434.72
05:07:06|33453.43
05:07:07|33439.08
05:07:08|33442.84
05:07:09|33442.84
05:07:10|33484.67
05:07:11|33450.91
05:07:12|33450.91
05:07:14|33454.19
05:07:15|33459.29
05:07:16|33459.29
05:07:17|33459.29
05:07:18|33459.29
05:07:19|33459.29
05:07:20|33459.29
05:07:21|33443.07
05:07:22|33443.07
05:07:23|33443.07
05:07:24|33442.84
05:07:25|33432.64
05:07:27|33421.62
05:07:27|33440.93
05:07:28|33409.73
05:07:30|33411.15
05:07:30|33411.15
05:07:31|33411.15
05:07:32|33430.36
05:07:33|33430.36
05:07:34|33430.36
05:07:35|33430.36
05:07:36|33438.67
05:07:37|33429.09
05:07:38|33459.29
05:07:39|33484.75
05:07:41|33511.61
05:07:42|33511.61
05:07:42|33511.61
05:07:44|33511.61
05:07:45|33549.91
05:07:45|33566.4
05:07:46|33539.06
05:07:48|33539.06
05:07:48|33531.65
05:07:50|33517.04
05:07:51|33700.49
05:07:51|33720.06
05:07:52|33687.16
05:07:53|33660.65
05:07:54|33696.82
05:07:55|33690.56
05:07:56|33716.33
05:07:57|33702.44
05:07:58|33690.58
05:08:00|33690.58
05:08:00|33694.27
05:08:02|33782.14
05:08:02|33735.43
05:08:05|33683.2
05:08:06|33675.4
05:08:08|33675.4
05:08:09|33685.79
05:08:11|33776.33
05:08:11|33738.7
05:08:14|33738.7
05:08:14|33738.69
05:08:15|33757.61
05:08:17|33722.72
05:08:17|33752.17
05:08:18|33749.74
05:08:20|33682.21
05:08:21|33712.56
05:08:22|33690.88
05:08:23|33713.94
05:08:24|33712.94
05:08:25|33712.94
05:08:26|33739.57
05:08:27|33746.65
05:08:28|33746.65
05:08:29|33702.77
05:08:30|33701.66
05:08:31|33715.58
05:08:32|33703.08
05:08:33|33739.
05:08:34|33739.
05:08:35|33739.
05:08:36|33722.06
05:08:37|33722.06
05:08:38|33722.06
05:08:39|33746.04
05:08:40|33746.59
05:08:41|33727.13
05:08:42|33727.13
05:08:43|33727.13
05:08:44|33770.82
05:08:45|33827.56
05:08:46|33827.2
05:08:47|33866.58
05:08:48|33843.53
05:08:49|33845.25
05:08:50|33845.25
05:08:51|33801.39
05:08:52|33730.51
05:08:53|34047.52
05:08:54|34183.44
05:08:55|34209.69
05:08:56|34257.98
05:08:57|34257.88
05:08:58|34203.29
05:08:59|34143.46
05:09:00|34180.97
05:09:01|34128.64
05:09:02|34179.39
05:09:03|34090.31
05:09:05|34131.68
05:09:07|34088.26
05:09:09|34071.96
05:09:10|34090.18
05:09:11|34073.59
05:09:12|34071.92
05:09:13|34066.62
05:09:14|34066.62
05:09:15|34058.29
05:09:16|34080.49
05:09:17|34080.44
05:09:18|34071.71
05:09:19|34082.07
05:09:20|34108.73
05:09:21|34108.91
05:09:22|34108.91
05:09:23|34075.9
05:09:24|34133.02
05:09:25|34149.74
05:09:26|34145.98
05:09:27|34100.22
05:09:28|34138.87
05:09:29|34097.13
05:09:30|34089.97
05:09:31|34075.06
05:09:32|34062.79
05:09:33|34062.79
05:09:34|34066.16
05:09:35|34048.76
05:09:36|34048.74
05:09:37|34006.11
05:09:38|34035.09
05:09:39|34035.09
05:09:40|34035.09
05:09:41|34035.05
05:09:42|34035.05
05:09:43|34010.76
05:09:44|34010.76
05:09:45|34010.76
05:09:46|34010.76
05:09:47|34010.75
05:09:48|34010.75
05:09:49|34010.75
05:09:50|34010.75
05:09:51|34010.76
05:09:52|33984.2
05:09:53|34024.87
05:09:54|34005.07
05:09:55|33972.1
05:09:56|33972.1
05:09:57|33944.37
05:09:58|33944.37
05:09:59|33932.74
05:10:00|33926.81
05:10:01|33926.81
05:10:02|33915.37
05:10:03|33868.85
05:10:04|33900.01
05:10:05|33891.58
05:10:06|33891.58
05:10:07|33833.64
05:10:09|33832.35
05:10:09|33855.66
05:10:11|33845.08
05:10:12|33845.06
05:10:13|33840.66
05:10:15|33827.69
05:10:15|33853.71
05:10:17|33829.43
05:10:18|33829.43
05:10:18|33848.24
05:10:21|33848.7
05:10:21|33848.69
05:10:22|33855.49
05:10:23|33823.21
05:10:24|33807.33
05:10:25|33832.06
05:10:26|33832.06
05:10:27|33830.32
05:10:28|33831.98
05:10:29|33830.3
05:10:30|33830.74
05:10:31|33806.45
05:10:32|33806.46
05:10:33|33828.17
05:10:34|33828.17
05:10:35|33799.34
05:10:36|33799.34
05:10:37|33786.28
05:10:38|33802.01
05:10:39|33828.17
05:10:40|33828.36
05:10:41|33828.36
05:10:42|33828.36
05:10:43|33811.65
05:10:44|33816.3
05:10:45|33832.34
05:10:46|33832.34
05:10:47|33813.99
05:10:48|33851.01
05:10:49|33821.17
05:10:50|33821.17
05:10:51|33821.17
05:10:52|33821.17
05:10:53|33794.96
05:10:54|33805.48
05:10:55|33789.06
05:10:56|33797.45
05:10:57|33789.07
05:10:58|33789.07
05:10:59|33789.07
05:11:01|33789.06
05:11:02|33794.39
05:11:03|33794.39
05:11:04|33794.39
05:11:05|33789.06
05:11:06|33789.06
05:11:08|33739.
05:11:09|33714.01
05:11:10|33752.27
05:11:11|33733.17
05:11:13|33726.47
05:11:13|33726.44
05:11:15|33750.11
05:11:16|33729.95
05:11:18|33743.23
05:11:18|33709.37
05:11:19|33743.13
05:11:20|33713.21
05:11:22|33713.21
05:11:23|33739.82
05:11:24|33757.67
05:11:25|33755.63
05:11:26|33755.63
05:11:27|33755.63
05:11:28|33698.67
05:11:29|33711.95
05:11:30|33711.95
05:11:31|33708.2
05:11:32|33707.38
05:11:34|33738.91
05:11:35|33740.34
05:11:35|33738.24
05:11:37|33738.24
05:11:38|33738.24
05:11:39|33726.52
05:11:40|33689.95
05:11:41|33684.42
05:11:42|33684.42
05:11:43|33684.42
05:11:43|33686.44
05:11:45|33746.42
05:11:46|33720.29
05:11:47|33760.15
05:11:48|33795.01
05:11:48|33795.01
05:11:50|33795.01
05:11:51|33763.39
05:11:52|33739.03
05:11:53|33739.03
05:11:54|33739.03
05:11:55|33733.35
05:11:56|33733.35
05:11:56|33736.01
05:11:57|33740.1
05:11:59|33740.1
05:11:59|33736.04
05:12:01|33744.23
05:12:02|33742.37
05:12:03|33711.04
05:12:04|33707.63
05:12:05|33707.63
05:12:06|33707.62
05:12:07|33696.03
05:12:09|33721.9
05:12:10|33722.84
05:12:12|33722.84
05:12:13|33722.84
05:12:14|33734.46
05:12:15|33742.25
05:12:16|33742.25
05:12:17|33742.25
05:12:18|33742.22
05:12:19|33722.81
05:12:20|33708.58
05:12:21|33709.9
05:12:21|33746.36
05:12:23|33726.98
05:12:23|33726.98
05:12:24|33726.98
05:12:26|33726.98
05:12:26|33717.33
05:12:28|33717.33
05:12:29|33697.13
05:12:30|33681.76
05:12:31|33681.76
05:12:32|33695.18
05:12:32|33708.58
05:12:34|33681.76
05:12:35|33707.87
05:12:36|33707.87
05:12:37|33707.87
05:12:38|33707.87
05:12:39|33705.41
05:12:40|33705.41
05:12:41|33705.41
05:12:42|33735.06
05:12:43|33735.06
05:12:44|33735.06
05:12:45|33717.02
05:12:46|33717.02
05:12:47|33737.92
05:12:48|33737.92
05:12:49|33795.01
05:12:50|33795.01
05:12:51|33824.46
05:12:52|33824.46
05:12:53|33824.46
05:12:54|33824.46
05:12:55|33853.26
05:12:56|33853.99
05:12:57|33869.67
05:12:58|33844.31
05:12:59|33849.07
05:13:00|33825.99
05:13:01|33846.6
05:13:02|33815.98
05:13:03|33808.96
05:13:04|33808.96
05:13:05|33808.96
05:13:06|33808.96
05:13:07|33808.96
05:13:08|33808.96
05:13:10|33793.28
05:13:12|33771.28
05:13:14|33800.6
05:13:15|33771.14
05:13:16|33771.14
05:13:17|33771.14
05:13:18|33764.49
05:13:20|33764.5
05:13:20|33764.5
05:13:21|33722.59
05:13:23|33717.41
05:13:24|33777.5
05:13:24|33778.19
05:13:26|33763.43
05:13:26|33763.43
05:13:27|33763.43
05:13:29|33763.43
05:13:30|33794.59
05:13:30|33832.35
05:13:31|33832.35
05:13:33|33855.92
05:13:33|33855.92
05:13:34|33843.68
05:13:36|33843.68
05:13:37|33843.68
05:13:37|33878.77
05:13:39|33856.78
05:13:39|33856.78
05:13:40|33843.71
05:13:41|33868.98
05:13:43|33868.98
05:13:43|33832.35
05:13:45|33832.35
05:13:45|33832.35
05:13:47|33839.41
05:13:47|33839.41
05:13:49|33822.02
05:13:50|33894.22
05:13:50|33907.03
05:13:52|33940.88
05:13:52|33886.63
05:13:53|33886.63
05:13:55|33886.63
05:13:56|33908.73
05:13:56|33906.52
05:13:57|33906.52
05:13:59|33900.36
05:13:59|33900.36
05:14:01|33895.79
05:14:01|33895.79
05:14:02|33935.1
05:14:03|33909.78
05:14:04|33909.78
05:14:06|33915.13
05:14:06|33900.
05:14:08|33900.
05:14:09|33933.65
05:14:09|34079.33
05:14:12|34060.57
05:14:13|34114.11
05:14:14|34084.53
05:14:16|34097.67
05:14:17|34055.59
05:14:19|34022.26
05:14:19|34087.23
05:14:21|34019.91
05:14:23|33983.83
05:14:23|34026.72
05:14:24|34010.21
05:14:25|34141.38
05:14:26|34141.4
05:14:28|34120.76
05:14:28|34168.4
05:14:30|34168.33
05:14:31|34100.
05:14:33|34111.8
05:14:34|34117.79
05:14:35|34117.79
05:14:37|34100.23
05:14:37|34144.54
05:14:39|34144.54
05:14:40|34137.66
05:14:40|34137.66
05:14:42|34159.1
05:14:43|34139.74
05:14:43|34148.48
05:14:45|34156.05
05:14:46|34154.28
05:14:46|34181.57
05:14:48|34198.06
05:14:48|34209.08
05:14:49|34249.71
05:14:51|34249.71
05:14:51|34252.79
05:14:52|34259.23
05:14:54|34249.8
05:14:55|34302.03
05:14:56|34310.34
05:14:57|34301.83
05:14:58|34353.21
05:14:59|34303.08
05:15:00|34360.28
05:15:01|34330.
05:15:02|34268.69
05:15:03|34270.07
05:15:04|34287.3
05:15:05|34301.16
05:15:06|34270.97
05:15:07|34270.97
05:15:08|34283.76
05:15:09|34280.
05:15:10|34280.
05:15:12|34316.58
05:15:13|34362.34
05:15:14|34343.12
05:15:14|34330.1
05:15:17|34334.03
05:15:17|34334.04
05:15:18|34336.45
05:15:19|34334.05
05:15:21|34319.96
05:15:22|34364.75
05:15:23|34362.89
05:15:24|34328.37
05:15:25|34371.1
05:15:26|34343.76
05:15:26|34392.45
05:15:27|34392.45
05:15:29|34356.27
05:15:29|34317.78
05:15:30|34303.54
05:15:32|34300.01
05:15:33|34286.03
05:15:34|34222.02
05:15:34|34214.23
05:15:35|34249.92
05:15:37|34213.58
05:15:38|34205.78
05:15:39|34227.32
05:15:40|34233.79
05:15:40|34299.09
05:15:42|34298.91
05:15:42|34301.1
05:15:44|34259.92
05:15:45|34245.46
05:15:46|34276.98
05:15:47|34258.47
05:15:48|34264.87
05:15:49|34299.09
05:15:50|34282.63
05:15:51|34317.77
05:15:52|34310.4
05:15:52|34243.09
05:15:54|34243.09
05:15:55|34282.67
05:15:56|34266.03
05:15:57|34317.77
05:15:58|34317.77
05:15:59|34304.05
05:16:00|34347.54
05:16:01|34347.54
05:16:01|34347.54
05:16:03|34314.06
05:16:04|34347.54
05:16:05|34347.54
05:16:06|34345.56
05:16:07|34345.56
05:16:07|34345.56
05:16:08|34346.54
05:16:09|34346.54
05:16:11|34346.54
05:16:13|34299.1
05:16:15|34319.26
05:16:16|34305.09
05:16:17|34297.8
05:16:19|34377.44
05:16:19|34367.14
05:16:21|34349.84
05:16:21|34338.62
05:16:23|34330.9
05:16:24|34330.9
05:16:24|34330.9
05:16:26|34330.9
05:16:26|34359.7
05:16:27|34370.93
05:16:29|34368.61
05:16:30|34371.02
05:16:30|34371.02
05:16:31|34374.41
05:16:33|34391.74
05:16:33|34391.74
05:16:34|34368.73
05:16:36|34368.72
05:16:36|34392.44
05:16:38|34362.11
05:16:39|34368.73
05:16:39|34336.5
05:16:41|34327.46
05:16:42|34321.23
05:16:42|34321.23
05:16:44|34317.77
05:16:44|34317.77
05:16:46|34315.47
05:16:47|34321.22
05:16:48|34321.22
05:16:49|34296.7
05:16:50|34296.7
05:16:51|34296.69
05:16:52|34324.87
05:16:52|34321.87
05:16:54|34297.39
05:16:55|34296.83
05:16:55|34296.83
05:16:57|34296.85
05:16:57|34337.38
05:16:59|34352.91
05:17:00|34352.91
05:17:00|34325.64
05:17:01|34325.64
05:17:03|34353.15
05:17:04|34348.29
05:17:05|34338.57
05:17:06|34328.6
05:17:07|34328.6
05:17:08|34364.38
05:17:09|34364.38
05:17:10|34388.05
05:17:11|34434.78
05:17:12|34392.94
05:17:14|34388.35
05:17:14|34426.34
05:17:17|34456.
05:17:18|34426.33
05:17:19|34445.9
05:17:20|34445.9
05:17:21|34449.77
05:17:22|34470.34
05:17:23|34442.26
05:17:24|34442.26
05:17:26|34376.01
05:17:27|34413.04
05:17:28|34416.23
05:17:29|34416.23
05:17:30|34453.53
05:17:31|34453.53
05:17:32|34456.75
05:17:33|34473.98
05:17:33|34435.39
05:17:36|34470.17
05:17:36|34447.81
05:17:38|34447.81
05:17:38|34411.41
05:17:40|34446.2
05:17:41|34432.83
05:17:41|34433.2
05:17:42|34433.2
05:17:43|34429.27
05:17:44|34429.33
05:17:46|34429.27
05:17:46|34429.27
05:17:48|34461.9
05:17:49|34461.85
05:17:50|34461.85
05:17:50|34461.85
05:17:51|34430.59
05:17:52|34430.
05:17:53|34430.
05:17:54|34430.
05:17:55|34419.42
05:17:57|34448.13
05:17:59|34465.41
05:17:59|34441.68
05:18:00|34464.75
05:18:01|34432.99
05:18:02|34432.99
05:18:03|34427.02
05:18:04|34418.95
05:18:05|34438.57
05:18:06|34413.74
05:18:07|34427.17
05:18:08|34427.17
05:18:09|34427.17
05:18:10|34429.44
05:18:11|34429.44
05:18:12|34429.44
05:18:14|34418.05
05:18:16|34433.43
05:18:17|34500.
05:18:19|34500.
05:18:19|34529.15
05:18:20|34560.39
05:18:22|34560.36
05:18:22|34560.4
05:18:24|34543.74
05:18:24|34533.18
05:18:25|34580.66
05:18:27|34589.89
05:18:27|34584.65
05:18:28|34575.12
05:18:30|34550.25
05:18:30|34531.67
05:18:31|34533.23
05:18:32|34474.27
05:18:33|34411.91
05:18:34|34454.88
05:18:36|34452.37
05:18:37|34450.27
05:18:37|34450.14
05:18:38|34363.66
05:18:41|34396.53
05:18:41|34444.83
05:18:42|34444.83
05:18:43|34385.7
05:18:44|34399.07
05:18:45|34418.94
05:18:46|34372.12
05:18:47|34380.17
05:18:48|34416.78
05:18:49|34445.36
05:18:50|34429.85
05:18:51|34449.87
05:18:52|34423.29
05:18:53|34423.29
05:18:54|34423.29
05:18:55|34396.21
05:18:56|34376.62
05:18:57|34580.65
05:18:58|34565.19
05:18:59|34558.07
05:19:00|34521.57
05:19:01|34521.57
05:19:02|34504.47
05:19:03|34505.17
05:19:04|34479.07
05:19:05|34436.55
05:19:06|34436.55
05:19:08|34470.08
05:19:08|34453.66
05:19:09|34453.66
05:19:10|34460.57
05:19:11|34475.24
05:19:12|34449.46
05:19:13|34449.46
05:19:15|34446.03
05:19:17|34450.98
05:19:19|34450.98
05:19:20|34443.01
05:19:21|34412.55
05:19:22|34406.32
05:19:23|34379.45
05:19:24|34412.49
05:19:25|34416.23
05:19:27|34416.35
05:19:28|34414.03
05:19:29|34399.38
05:19:31|34423.75
05:19:32|34423.75
05:19:33|34402.26
05:19:34|34400.92
05:19:35|34400.92
05:19:35|34443.72
05:19:37|34443.69
05:19:38|34412.73
05:19:39|34412.73
05:19:40|34412.73
05:19:41|34429.78
05:19:42|34431.27
05:19:43|34431.24
05:19:44|34431.24
05:19:45|34413.05
05:19:46|34413.05
05:19:47|34413.05
05:19:48|34413.05
05:19:49|34413.05
05:19:50|34410.75
05:19:51|34359.75
05:19:53|34369.48
05:19:54|34338.27
05:19:55|34367.85
05:19:55|34367.85
05:19:57|34347.14
05:19:58|34346.78
05:19:59|34346.78
05:19:59|34346.78
05:20:01|34346.78
05:20:02|34317.77
05:20:03|34299.1
05:20:03|34283.32
05:20:05|34299.72
05:20:06|34314.56
05:20:07|34313.87
05:20:08|34301.38
05:20:09|34299.1
05:20:10|34304.69
05:20:11|34345.2
05:20:11|34345.2
05:20:12|34345.2
05:20:14|34357.12
05:20:15|34361.13
05:20:17|34385.93
05:20:19|34363.37
05:20:20|34362.51
05:20:21|34360.2
05:20:22|34381.26
05:20:22|34358.88
05:20:24|34358.88
05:20:24|34391.03
05:20:25|34391.03
05:20:26|34408.58
05:20:27|34395.93
05:20:28|34418.13
05:20:29|34418.13
05:20:30|34418.13
05:20:31|34400.5
05:20:32|34400.5
05:20:33|34418.52
05:20:34|34411.09
05:20:35|34415.74
05:20:37|34470.17
05:20:37|34470.17
05:20:38|34422.44
05:20:39|34426.25
05:20:40|34426.25
05:20:41|34426.25
05:20:42|34392.45
05:20:43|34361.83
05:20:44|34361.83
05:20:45|34350.19
05:20:46|34339.3
05:20:47|34306.24
05:20:48|34306.24
05:20:49|34370.39
05:20:51|34373.78
05:20:51|34373.78
05:20:52|34373.78
05:20:53|34373.78
05:20:54|34319.85
05:20:55|34323.09
05:20:56|34323.09
05:20:57|34335.21
05:20:58|34335.21
05:20:59|34299.14
05:21:00|34299.14
05:21:01|34299.14
05:21:02|34280.84
05:21:03|34280.84
05:21:04|34261.98
05:21:05|34265.4
05:21:06|34265.4
05:21:08|34237.58
05:21:08|34291.12
05:21:09|34291.62
05:21:10|34250.09
05:21:11|34250.09
05:21:12|34250.09
05:21:13|34311.75
05:21:14|34311.75
05:21:15|34311.75
05:21:17|34311.75
05:21:18|34271.22
05:21:19|34271.22
05:21:20|34299.14
05:21:21|34299.14
05:21:22|34292.7
05:21:23|34292.7
05:21:24|34261.81
05:21:25|34233.64
05:21:26|34209.99
05:21:27|34220.3
05:21:28|34220.3
05:21:29|34200.63
05:21:30|34197.46
05:21:31|34214.62
05:21:32|34214.62
05:21:33|34214.62
05:21:34|34180.49
05:21:35|34201.36
05:21:36|34180.45
05:21:37|34247.19
05:21:38|34247.03
05:21:39|34247.2
05:21:40|34247.2
05:21:41|34290.29
05:21:42|34252.03
05:21:43|34252.03
05:21:44|34252.03
05:21:45|34280.78
05:21:46|34314.19
05:21:47|34256.64
05:21:48|34269.77
05:21:49|34291.56
05:21:50|34291.56
05:21:51|34269.77
05:21:52|34291.85
05:21:53|34394.09
05:21:54|34381.35
05:21:55|34304.43
05:21:56|34335.58
05:21:57|34361.72
05:21:58|34361.72
05:21:59|34361.01
05:22:00|34328.3
05:22:01|34328.3
05:22:02|34328.3
05:22:03|34261.62
05:22:04|34297.22
05:22:05|34297.22
05:22:06|34290.39
05:22:07|34290.39
05:22:08|34252.61
05:22:09|34252.61
05:22:10|34279.91
05:22:11|34232.79
05:22:12|34234.1
05:22:13|34234.1
05:22:14|34234.1
05:22:15|34220.32
05:22:16|34263.12
05:22:18|34281.39
05:22:19|34299.1
05:22:21|34315.52
05:22:22|34315.52
05:22:23|34315.52
05:22:24|34315.52
05:22:25|34275.56
05:22:26|34276.04
05:22:27|34280.44
05:22:28|34280.44
05:22:29|34292.63
05:22:31|34292.63
05:22:31|34292.63
05:22:33|34292.63
05:22:34|34247.11
05:22:35|34247.11
05:22:36|34247.11
05:22:37|34250.25
05:22:38|34263.16
05:22:39|34263.16
05:22:40|34263.16
05:22:41|34263.16
05:22:42|34256.19
05:22:43|34279.15
05:22:45|34279.15
05:22:45|34279.15
05:22:46|34279.15
05:22:48|34279.15
05:22:49|34279.15
05:22:49|34252.23
05:22:50|34252.2
05:22:51|34239.6
05:22:53|34239.6
05:22:54|34255.02
05:22:54|34255.02
05:22:56|34255.01
05:22:56|34215.61
05:22:57|34215.61
05:22:59|34189.91
05:23:00|34189.91
05:23:00|34183.
05:23:02|34169.87
05:23:03|34173.89
05:23:03|34142.34
05:23:04|34115.01
05:23:05|34175.93
05:23:07|34152.42
05:23:07|34115.82
05:23:08|34140.88
05:23:09|34147.29
05:23:10|34147.83
05:23:12|34171.38
05:23:12|34166.24
05:23:14|34183.78
05:23:15|34183.78
05:23:15|34183.78
05:23:17|34183.78
05:23:18|34176.52
05:23:20|34176.52
05:23:21|34176.54
05:23:22|34176.54
05:23:23|34179.92
05:23:25|34211.1
05:23:26|34192.85
05:23:27|34192.85
05:23:28|34192.85
05:23:29|34192.85
05:23:30|34192.85
05:23:31|34201.57
05:23:32|34201.57
05:23:33|34201.57
05:23:35|34201.57
05:23:36|34205.23
05:23:36|34205.24
05:23:37|34231.16
05:23:38|34224.05
05:23:39|34246.94
05:23:40|34246.94
05:23:41|34246.94
05:23:42|34246.94
05:23:43|34246.94
05:23:44|34279.16
05:23:46|34283.74
05:23:46|34283.83
05:23:47|34306.56
05:23:48|34310.65
05:23:49|34310.65
05:23:50|34310.65
05:23:51|34271.07
05:23:52|34271.07
05:23:53|34271.07
05:23:54|34272.57
05:23:55|34262.57
05:23:57|34262.57
05:23:57|34262.57
05:23:58|34283.54
05:23:59|34267.87
05:24:00|34267.87
05:24:01|34261.42
05:24:02|34259.23
05:24:04|34200.23
05:24:05|34200.23
05:24:06|34209.55
05:24:07|34224.
05:24:08|34224.
05:24:09|34224.
05:24:10|34207.33
05:24:11|34207.33
05:24:12|34181.73
05:24:13|34181.73
05:24:14|34180.77
05:24:15|34152.92
05:24:16|34152.92
05:24:17|34136.06
05:24:18|34144.59
05:24:19|34136.06
05:24:21|34136.06
05:24:22|34118.46
05:24:23|34118.46
05:24:24|34136.37
05:24:25|34131.58
05:24:26|34131.58
05:24:28|34086.18
05:24:30|34187.8
05:24:31|34126.51
05:24:32|34120.3
05:24:33|34169.58
05:24:34|34204.9
05:24:35|34171.56
05:24:36|34163.84
05:24:37|34163.84
05:24:38|34163.84
05:24:39|34169.31
05:24:40|34169.31
05:24:41|34138.8
05:24:42|34137.72
05:24:43|34137.72
05:24:44|34131.79
05:24:45|34161.6
05:24:46|34153.42
05:24:47|34153.42
05:24:48|34153.42
05:24:49|34192.85
05:24:50|34192.85
05:24:51|34190.83
05:24:52|34190.83
05:24:53|34194.99
05:24:54|34195.76
05:24:56|34198.42
05:24:56|34230.93
05:24:58|34218.64
05:24:58|34233.29
05:24:59|34206.81
05:25:00|34216.15
05:25:01|34216.15
05:25:02|34239.27
05:25:03|34149.74
05:25:04|34141.45
05:25:05|34153.28
05:25:06|34147.3
05:25:07|34147.3
05:25:08|34159.49
05:25:09|34159.49
05:25:10|34159.49
05:25:11|34165.9
05:25:13|34155.65
05:25:13|34155.65
05:25:14|34187.06
05:25:15|34187.08
05:25:17|34187.08
05:25:17|34205.05
05:25:18|34191.58
05:25:19|34227.95
05:25:22|34200.34
05:25:22|34219.32
05:25:24|34219.32
05:25:25|34219.32
05:25:26|34207.57
05:25:27|34207.57
05:25:28|34207.57
05:25:29|34217.61
05:25:31|34218.07
05:25:32|34210.77
05:25:33|34212.48
05:25:34|34217.7
05:25:35|34217.7
05:25:36|34286.3
05:25:37|34279.6
05:25:38|34289.64
05:25:39|34289.64
05:25:40|34289.64
05:25:41|34272.34
05:25:42|34272.34
05:25:43|34272.34
05:25:44|34271.25
05:25:45|34271.23
05:25:46|34291.29
05:25:47|34329.45
05:25:48|34329.45
05:25:49|34290.
05:25:50|34284.93
05:25:51|34284.93
05:25:52|34285.49
05:25:53|34285.49
05:25:54|34285.49
05:25:55|34299.
05:25:56|34299.
05:25:57|34299.
05:25:58|34280.97
05:25:58|34280.97
05:25:59|34280.97
05:26:01|34299.24
05:26:01|34283.3
05:26:03|34359.28
05:26:04|34345.13
05:26:05|34358.55
05:26:06|34358.55
05:26:07|34299.1
05:26:08|34286.65
05:26:09|34286.65
05:26:10|34322.57
05:26:11|34329.88
05:26:11|34341.51
05:26:13|34341.51
05:26:14|34341.51
05:26:15|34311.96
05:26:16|34312.
05:26:17|34312.
05:26:17|34311.97
05:26:18|34337.14
05:26:20|34337.14
05:26:21|34337.14
05:26:23|34331.46
05:26:24|34328.99
05:26:24|34333.49
05:26:26|34316.72
05:26:28|34328.9
05:26:29|34354.94
05:26:30|34346.8
05:26:32|34346.8
05:26:33|34394.88
05:26:33|34393.69
05:26:34|34379.56
05:26:35|34407.36
05:26:37|34409.16
05:26:37|34394.43
05:26:39|34394.43
05:26:39|34418.3
05:26:40|34418.3
05:26:41|34499.99
05:26:42|34515.82
05:26:43|34539.61
05:26:44|34501.19
05:26:45|34493.09
05:26:46|34537.89
05:26:47|34518.34
05:26:48|34545.09
05:26:49|34545.28
05:26:50|34545.1
05:26:51|34545.28
05:26:52|34569.28
05:26:53|34549.47
05:26:54|34549.98
05:26:55|34638.41
05:26:57|34693.16
05:26:57|34651.32
05:26:58|34604.
05:26:59|34632.45
05:27:00|34632.45
05:27:01|34549.47
05:27:02|34531.58
05:27:03|34482.68
05:27:04|34502.38
05:27:05|34530.12
05:27:06|34475.72
05:27:08|34477.21
05:27:08|34475.39
05:27:09|34475.39
05:27:10|34475.39
05:27:11|34499.28
05:27:12|34475.39
05:27:13|34475.39
05:27:14|34476.42
05:27:15|34498.5
05:27:16|34505.34
05:27:17|34507.32
05:27:18|34494.02
05:27:19|34502.72
05:27:20|34502.72
05:27:21|34502.72
05:27:23|34481.16
05:27:25|34412.38
05:27:27|34448.54
05:27:29|34440.36
05:27:29|34440.36
05:27:30|34431.7
05:27:32|34467.13
05:27:32|34467.13
05:27:33|34467.13
05:27:34|34480.62
05:27:35|34485.8
05:27:37|34485.8
05:27:37|34485.8
05:27:38|34485.8
05:27:40|34485.8
05:27:40|34478.68
05:27:41|34478.68
05:27:42|34473.12
05:27:44|34480.81
05:27:45|34518.19
05:27:45|34518.19
05:27:46|34488.52
05:27:47|34519.75
05:27:49|34519.75
05:27:49|34519.75
05:27:51|34519.75
05:27:53|34472.62
05:27:53|34488.82
05:27:54|34488.82
05:27:55|34488.82
05:27:56|34415.41
05:27:58|34371.35
05:27:58|34371.35
05:27:59|34408.07
05:28:00|34408.01
05:28:01|34403.38
05:28:02|34403.38
05:28:03|34360.71
05:28:05|34350.63
05:28:05|34346.91
05:28:06|34327.71
05:28:07|34365.6
05:28:08|34371.36
05:28:09|34378.23
05:28:10|34399.96
05:28:11|34400.
05:28:12|34400.
05:28:13|34400.
05:28:15|34422.1
05:28:15|34422.1
05:28:16|34422.1
05:28:17|34451.1
05:28:18|34451.1
05:28:19|34467.13
05:28:20|34450.76
05:28:21|34452.14
05:28:22|34467.11
05:28:24|34462.11
05:28:26|34483.17
05:28:26|34483.17
05:28:29|34483.17
05:28:29|34467.78
05:28:31|34467.78
05:28:32|34467.85
05:28:34|34479.61
05:28:34|34473.31
05:28:36|34463.91
05:28:36|34475.85
05:28:37|34475.85
05:28:38|34493.69
05:28:39|34493.7
05:28:40|34487.34
05:28:41|34495.61
05:28:42|34465.58
05:28:43|34477.23
05:28:45|34476.94
05:28:46|34476.94
05:28:46|34478.64
05:28:48|34469.81
05:28:48|34482.93
05:28:49|34482.93
05:28:50|34407.47
05:28:51|34429.81
05:28:52|34429.83
05:28:53|34429.83
05:28:54|34429.83
05:28:56|34407.08
05:28:56|34379.72
05:28:57|34392.16
05:28:58|34400.39
05:28:59|34400.39
05:29:01|34375.03
05:29:01|34376.71
05:29:02|34372.38
05:29:03|34372.01
05:29:04|34332.29
05:29:06|34370.83
05:29:06|34370.83
05:29:07|34300.79
05:29:08|34300.79
05:29:09|34285.04
05:29:10|34250.
05:29:11|34267.43
05:29:12|34285.55
05:29:13|34306.01
05:29:14|34327.94
05:29:15|34325.56
05:29:16|34325.56
05:29:17|34325.56
05:29:18|34325.56
05:29:19|34331.45
05:29:20|34331.45
05:29:21|34334.7
05:29:22|34334.7
05:29:23|34334.7
05:29:25|34355.09
05:29:27|34355.09
05:29:28|34333.4
05:29:29|34334.73
05:29:30|34334.73
05:29:31|34334.73
05:29:32|34334.73
05:29:33|34334.73
05:29:34|34367.4
05:29:35|34384.59
05:29:37|34384.59
05:29:38|34384.59
05:29:39|34384.59
05:29:40|34317.77
05:29:41|34318.19
05:29:42|34318.19
05:29:43|34318.19
05:29:44|34318.19
05:29:45|34318.19
05:29:46|34318.19
05:29:46|34319.23
05:29:48|34319.23
05:29:48|34319.23
05:29:50|34319.23
05:29:51|34319.23
05:29:51|34319.23
05:29:52|34319.23
05:29:54|34303.61
05:29:55|34300.18
05:29:56|34327.27
05:29:57|34327.27
05:29:58|34327.27
05:29:59|34327.27
05:30:00|34327.27
05:30:01|34327.27
05:30:02|34341.77
05:30:03|34385.54
05:30:04|34363.56
05:30:05|34411.12
05:30:06|34429.79
05:30:07|34424.78
05:30:08|34424.78
05:30:09|34424.78
05:30:10|34424.78
05:30:11|34449.71
05:30:12|34449.71
05:30:13|34460.38
05:30:14|34447.4
05:30:15|34447.4
05:30:16|34437.31
05:30:17|34462.44
05:30:18|34437.4
05:30:19|34437.4
05:30:20|34444.89
05:30:22|34453.48
05:30:22|34453.48
05:30:24|34453.48
05:30:25|34451.09
05:30:27|34451.09
05:30:28|34451.09
05:30:30|34499.67
05:30:31|34494.86
05:30:33|34474.66
05:30:34|34469.25
05:30:35|34497.46
05:30:35|34448.46
05:30:37|34477.08
05:30:38|34467.54
05:30:38|34418.09
05:30:40|34453.71
05:30:41|34418.24
05:30:41|34418.24
05:30:42|34418.24
05:30:43|34462.4
05:30:46|34467.13
05:30:46|34467.13
05:30:47|34457.52
05:30:48|34504.46
05:30:49|34504.46
05:30:50|34504.46
05:30:51|34497.14
05:30:52|34497.14
05:30:54|34452.08
05:30:54|34452.08
05:30:55|34433.02
05:30:56|34433.02
05:30:57|34433.02
05:30:58|34419.95
05:31:00|34418.03
05:31:01|34418.03
05:31:02|34393.39
05:31:03|34393.39
05:31:04|34430.38
05:31:05|34430.38
05:31:06|34430.38
05:31:07|34430.38
05:31:08|34444.82
05:31:09|34444.82
05:31:10|34444.82
05:31:11|34411.24
05:31:12|34411.24
05:31:13|34405.99
05:31:14|34405.99
05:31:15|34394.7
05:31:16|34412.82
05:31:17|34387.51
05:31:18|34424.83
05:31:19|34428.28
05:31:20|34428.28
05:31:21|34428.28
05:31:22|34428.28
05:31:23|34428.28
05:31:24|34428.28
05:31:26|34428.24
05:31:27|34401.68
05:31:28|34401.68
05:31:29|34401.68
05:31:30|34364.43
05:31:31|34364.43
05:31:32|34388.46
05:31:33|34363.9
05:31:34|34363.9
05:31:35|34350.62
05:31:36|34350.62
05:31:38|34344.91
05:31:39|34336.98
05:31:39|34326.36
05:31:40|34326.36
05:31:41|34304.58
05:31:42|34278.88
05:31:43|34289.99
05:31:44|34297.74
05:31:45|34297.74
05:31:46|34297.74
05:31:47|34277.15
05:31:48|34277.15
05:31:49|34260.29
05:31:50|34263.25
05:31:52|34186.33
05:31:53|34186.33
05:31:54|34186.98
05:31:55|34183.
05:31:56|34224.42
05:31:57|34224.42
05:31:58|34236.74
05:32:00|34235.26
05:32:01|34235.26
05:32:01|34263.54
05:32:03|34263.54
05:32:04|34235.42
05:32:04|34261.01
05:32:06|34224.89
05:32:07|34224.89
05:32:08|34232.1
05:32:09|34232.1
05:32:10|34232.1
05:32:11|34232.1
05:32:12|34211.79
05:32:13|34235.35
05:32:14|34234.79
05:32:15|34240.49
05:32:16|34236.35
05:32:17|34236.2
05:32:18|34232.28
05:32:19|34232.28
05:32:20|34246.25
05:32:21|34261.76
05:32:22|34259.62
05:32:23|34259.62
05:32:25|34256.2
05:32:26|34260.15
05:32:27|34269.94
05:32:29|34269.94
05:32:30|34251.29
05:32:32|34285.36
05:32:33|34285.36
05:32:34|34299.1
05:32:35|34295.26
05:32:36|34295.26
05:32:37|34295.26
05:32:38|34295.26
05:32:39|34355.11
05:32:40|34345.19
05:32:41|34390.15
05:32:42|34390.15
05:32:43|34390.15
05:32:44|34374.53
05:32:45|34374.53
05:32:46|34390.15
05:32:47|34312.37
05:32:48|34344.02
05:32:50|34344.02
05:32:51|34382.34
05:32:51|34382.34
05:32:52|34352.26
05:32:53|34352.26
05:32:54|34352.26
05:32:55|34405.82
05:32:56|34401.76
05:32:57|34401.76
05:32:58|34428.25
05:32:59|34406.4
05:33:00|34406.4
05:33:01|34406.4
05:33:02|34423.1
05:33:03|34423.1
05:33:04|34427.59
05:33:05|34427.59
05:33:06|34427.59
05:33:08|34427.59
05:33:08|34427.59
05:33:09|34421.92
05:33:10|34416.64
05:33:11|34409.73
05:33:12|34409.73
05:33:13|34421.33
05:33:14|34448.46
05:33:15|34453.07
05:33:16|34435.62
05:33:17|34435.62
05:33:18|34442.42
05:33:19|34433.79
05:33:20|34467.13
05:33:22|34467.13
05:33:22|34499.99
05:33:23|34492.54
05:33:24|34461.56
05:33:25|34461.56
05:33:26|34461.56
05:33:27|34477.36
05:33:29|34467.96
05:33:31|34467.96
05:33:32|34467.96
05:33:33|34467.96
05:33:34|34473.9
05:33:36|34483.55
05:33:36|34483.55
05:33:38|34452.2
05:33:39|34442.1
05:33:40|34442.1
05:33:41|34442.1
05:33:43|34442.1
05:33:43|34442.1
05:33:44|34477.83
05:33:46|34477.83
05:33:47|34452.15
05:33:48|34452.15
05:33:49|34456.58
05:33:50|34456.58
05:33:50|34456.58
05:33:53|34446.36
05:33:53|34446.36
05:33:54|34446.36
05:33:55|34446.36
05:33:56|34446.36
05:33:57|34446.36
05:33:58|34446.36
05:33:59|34446.36
05:34:00|34411.12
05:34:01|34400.52
05:34:02|34400.52
05:34:03|34400.52
05:34:05|34377.27
05:34:06|34375.73
05:34:07|34363.55
05:34:08|34398.4
05:34:09|34398.4
05:34:10|34398.4
05:34:11|34389.08
05:34:12|34363.82
05:34:13|34363.82
05:34:14|34364.47
05:34:15|34364.47
05:34:17|34351.3
05:34:18|34351.3
05:34:18|34351.3
05:34:20|34344.02
05:34:21|34341.35
05:34:22|34319.4
05:34:23|34346.75
05:34:24|34346.75
05:34:24|34326.78
05:34:25|34326.78
05:34:27|34348.49
05:34:28|34353.26
05:34:29|34353.26
05:34:31|34351.23
05:34:31|34351.23
05:34:34|34341.02
05:34:35|34373.78
05:34:35|34397.04
05:34:36|34397.04
05:34:38|34394.72
05:34:39|34394.72
05:34:39|34394.72
05:34:40|34375.62
05:34:42|34375.62
05:34:43|34375.62
05:34:44|34375.62
05:34:44|34384.17
05:34:46|34384.17
05:34:47|34384.17
05:34:47|34403.24
05:34:49|34403.24
05:34:50|34403.24
05:34:50|34403.24
05:34:52|34388.53
05:34:52|34388.53
05:34:53|34408.17
05:34:55|34408.17
05:34:55|34419.84
05:34:56|34419.84
05:34:58|34448.46
05:34:59|34448.46
05:34:59|34448.46
05:35:00|34440.43
05:35:02|34440.43
05:35:02|34408.17
05:35:04|34364.22
05:35:04|34364.23
05:35:05|34386.91
05:35:06|34406.65
05:35:07|34406.65
05:35:08|34406.65
05:35:09|34397.66
05:35:10|34388.65
05:35:12|34388.65
05:35:12|34388.65
05:35:13|34388.65
05:35:14|34388.65
05:35:15|34424.02
05:35:16|34429.79
05:35:18|34429.79
05:35:19|34429.79
05:35:19|34433.02
05:35:20|34433.02
05:35:23|34433.02
05:35:23|34433.02
05:35:24|34433.02
05:35:25|34433.02
05:35:26|34433.02
05:35:27|34414.67
05:35:28|34414.67
05:35:29|34415.97
05:35:31|34414.07
05:35:33|34414.07
05:35:35|34408.63
05:35:37|34370.35
05:35:37|34374.38
05:35:39|34387.45
05:35:40|34390.09
05:35:41|34390.09
05:35:41|34382.23
05:35:42|34372.63
05:35:43|34357.1
05:35:44|34357.1
05:35:46|34357.1
05:35:46|34357.1
05:35:47|34357.1
05:35:48|34357.1
05:35:49|34359.57
05:35:50|34322.63
05:35:51|34322.63
05:35:52|34318.76
05:35:53|34326.49
05:35:54|34329.91
05:35:55|34348.7
05:35:56|34348.7
05:35:58|34375.59
05:35:59|34375.59
05:36:00|34375.59
05:36:01|34375.59
05:36:02|34375.59
05:36:03|34375.59
05:36:04|34361.2
05:36:05|34361.2
05:36:06|34363.64
05:36:07|34363.64
05:36:08|34363.64
05:36:09|34323.34
05:36:10|34323.34
05:36:11|34323.34
05:36:12|34321.63
05:36:13|34321.63
05:36:14|34306.85
05:36:15|34306.85
05:36:16|34276.03
05:36:17|34287.45
05:36:18|34287.45
05:36:19|34288.51
05:36:20|34303.72
05:36:21|34290.84
05:36:22|34290.84
05:36:23|34279.45
05:36:24|34279.45
05:36:25|34279.45
05:36:26|34290.83
05:36:27|34290.83
05:36:28|34290.83
05:36:29|34290.83
05:36:30|34290.83
05:36:31|34290.83
05:36:33|34290.83
05:36:35|34294.33
05:36:35|34299.88
05:36:37|34272.57
05:36:38|34272.57
05:36:39|34258.51
05:36:39|34234.73
05:36:41|34256.01
05:36:42|34256.01
05:36:44|34256.01
05:36:45|34262.17
05:36:45|34261.48
05:36:46|34261.48
05:36:47|34238.72
05:36:48|34238.72
05:36:49|34246.48
05:36:50|34246.48
05:36:51|34246.48
05:36:52|34236.36
05:36:53|34208.72
05:36:54|34229.47
05:36:55|34229.47
05:36:56|34272.22
05:36:57|34276.79
05:36:58|34276.79
05:36:59|34276.79
05:37:00|34250.21
05:37:01|34250.21
05:37:02|34250.21
05:37:03|34250.21
05:37:04|34250.21
05:37:06|34239.49
05:37:07|34239.49
05:37:08|34228.57
05:37:09|34228.57
05:37:10|34228.57
05:37:11|34222.04
05:37:12|34250.2
05:37:13|34250.21
05:37:14|34250.21
05:37:15|34228.93
05:37:16|34228.93
05:37:17|34228.93
05:37:18|34243.8
05:37:19|34243.8
05:37:20|34243.8
05:37:21|34243.8
05:37:22|34243.8
05:37:23|34243.8
05:37:24|34243.8
05:37:26|34243.8
05:37:26|34211.73
05:37:27|34204.02
05:37:28|34166.88
05:37:29|34193.39
05:37:30|34193.39
05:37:31|34193.39
05:37:33|34193.39
05:37:35|34193.33
05:37:37|34187.56
05:37:38|34176.74
05:37:40|34185.95
05:37:40|34193.39
05:37:42|34193.39
05:37:43|34193.39
05:37:44|34193.39
05:37:45|34190.54
05:37:46|34205.
05:37:47|34205.
05:37:48|34217.22
05:37:50|34217.22
05:37:50|34164.31
05:37:52|34164.31
05:37:53|34191.94
05:37:54|34191.94
05:37:55|34191.94
05:37:56|34191.94
05:37:56|34228.19
05:37:58|34243.09
05:37:58|34257.32
05:38:00|34257.32
05:38:01|34238.72
05:38:02|34224.44
05:38:03|34224.44
05:38:04|34217.84
05:38:05|34217.84
05:38:06|34230.13
05:38:06|34230.13
05:38:08|34230.13
05:38:09|34230.13
05:38:10|34230.13
05:38:11|34224.77
05:38:11|34224.77
05:38:13|34224.77
05:38:14|34224.77
05:38:14|34224.77
05:38:15|34233.94
05:38:17|34203.96
05:38:18|34203.96
05:38:19|34203.96
05:38:20|34203.96
05:38:21|34214.5
05:38:21|34214.49
05:38:22|34214.49
05:38:24|34246.23
05:38:25|34247.5
05:38:26|34266.54
05:38:27|34266.54
05:38:28|34266.54
05:38:29|34266.54
05:38:30|34266.54
05:38:31|34266.54
05:38:32|34266.54
05:38:33|34266.54
05:38:33|34203.92
05:38:35|34187.08
05:38:37|34171.75
05:38:39|34169.72
05:38:41|34185.55
05:38:42|34185.55
05:38:42|34208.08
05:38:44|34208.08
05:38:44|34153.34
05:38:45|34153.34
05:38:46|34153.34
05:38:47|34153.34
05:38:48|34153.34
05:38:49|34153.34
05:38:50|34140.6
05:38:51|34140.6
05:38:52|34140.6
05:38:53|34153.21
05:38:54|34108.34
05:38:55|34108.34
05:38:56|34101.41
05:38:57|34105.
05:38:58|34105.
05:38:59|34105.
05:39:00|34105.
05:39:01|34105.
05:39:02|34105.
05:39:03|34120.72
05:39:05|34079.87
05:39:05|34106.71
05:39:06|34106.71
05:39:07|34106.71
05:39:08|34166.71
05:39:09|34162.26
05:39:10|34147.33
05:39:11|34147.33
05:39:12|34147.33
05:39:13|34147.33
05:39:14|34147.33
05:39:15|34132.84
05:39:16|34132.63
05:39:17|34132.63
05:39:18|34132.63
05:39:19|34072.02
05:39:20|34072.02
05:39:21|34072.02
05:39:22|34085.8
05:39:23|34073.15
05:39:24|34053.84
05:39:25|34060.87
05:39:26|34010.13
05:39:27|34010.13
05:39:28|34009.2
05:39:29|34040.96
05:39:30|34028.09
05:39:31|33980.44
05:39:32|34026.14
05:39:33|34011.54
05:39:34|33991.66
05:39:35|33999.74
05:39:36|33996.46
05:39:37|33978.36
05:39:39|34021.87
05:39:40|34021.87
05:39:42|34021.88
05:39:43|34033.13
05:39:44|34037.95
05:39:45|34028.44
05:39:46|34028.44
05:39:47|34028.44
05:39:48|34028.44
05:39:49|33998.06
05:39:50|33998.06
05:39:51|33998.06
05:39:52|33998.06
05:39:53|33998.06
05:39:54|34011.22
05:39:55|34011.22
05:39:56|34053.28
05:39:57|34061.
05:39:58|34028.15
05:39:59|34006.83
05:40:00|33994.83
05:40:01|33994.83
05:40:02|33994.83
05:40:04|33994.83
05:40:05|33994.83
05:40:06|34000.81
05:40:07|34044.99
05:40:08|34044.99
05:40:10|34044.81
05:40:11|34011.92
05:40:12|34011.92
05:40:13|34011.92
05:40:14|34037.74
05:40:15|34024.99
05:40:16|34024.99
05:40:17|34044.99
05:40:18|34035.86
05:40:19|34035.86
05:40:20|34026.87
05:40:21|34026.87
05:40:22|34026.87
05:40:23|34026.87
05:40:24|34029.51
05:40:25|34035.62
05:40:27|33993.25
05:40:28|33981.71
05:40:29|33982.02
05:40:29|33982.02
05:40:31|33999.99
05:40:31|33999.99
05:40:34|33999.99
05:40:34|33977.62
05:40:37|33977.62
05:40:38|33976.36
05:40:39|33976.36
05:40:41|33962.12
05:40:42|33962.12
05:40:43|33976.65
05:40:44|33999.11
05:40:45|33999.11
05:40:46|33999.11
05:40:46|33999.11
05:40:48|33999.11
05:40:50|33997.34
05:40:50|33999.1
05:40:52|33999.11
05:40:53|33982.86
05:40:53|33968.98
05:40:54|33977.77
05:40:56|33977.77
05:40:57|33977.77
05:40:57|33975.26
05:40:59|33975.26
05:41:00|33959.36
05:41:00|33959.36
05:41:01|33994.23
05:41:02|33975.26
05:41:03|33975.26
05:41:04|33998.79
05:41:06|33998.79
05:41:07|34000.
05:41:07|34015.52
05:41:08|34015.52
05:41:09|34025.77
05:41:12|34025.77
05:41:12|34016.94
05:41:14|34007.71
05:41:14|34000.24
05:41:15|33989.57
05:41:16|33989.57
05:41:17|33989.57
05:41:18|34000.
05:41:19|34000.
05:41:20|34000.
05:41:21|34000.
05:41:22|34000.
05:41:23|34000.
05:41:24|33972.76
05:41:25|33972.76
05:41:26|33972.76
05:41:27|33975.16
05:41:28|33975.16
05:41:29|33963.36
05:41:30|33963.36
05:41:31|33963.38
05:41:33|33977.4
05:41:34|33972.19
05:41:35|33968.31
05:41:36|33968.31
05:41:38|33968.31
05:41:39|33968.31
05:41:41|33967.94
05:41:42|33995.37
05:41:43|33995.37
05:41:44|33995.37
05:41:46|33985.82
05:41:47|33985.82
05:41:48|33985.82
05:41:49|33985.82
05:41:50|33985.82
05:41:51|33985.82
05:41:53|33985.82
05:41:53|33968.18
05:41:54|33968.18
05:41:56|33968.18
05:41:57|33968.18
05:41:58|33968.18
05:41:58|34000.
05:41:59|33995.38
05:42:01|34000.24
05:42:01|33995.37
05:42:02|33995.37
05:42:04|33995.37
05:42:04|33995.37
05:42:07|33985.47
05:42:07|33944.38
05:42:09|33944.38
05:42:09|33960.97
05:42:11|33960.97
05:42:12|33964.39
05:42:13|33964.39
05:42:14|33964.39
05:42:15|33964.39
05:42:16|34000.
05:42:17|34000.
05:42:18|34000.
05:42:19|34000.
05:42:20|34000.
05:42:21|34000.
05:42:22|34000.
05:42:23|34000.
05:42:24|34000.
05:42:25|34023.81
05:42:26|34023.81
05:42:27|34023.81
05:42:28|34002.49
05:42:29|34002.49
05:42:30|34002.49
05:42:31|34002.49
05:42:32|34002.49
05:42:34|34002.49
05:42:35|34002.49
05:42:36|34002.49
05:42:37|34002.49
05:42:39|34011.77
05:42:39|34011.77
05:42:41|33975.28
05:42:42|33975.28
05:42:43|33978.09
05:42:44|33978.09
05:42:45|33978.09
05:42:46|33978.13
05:42:47|33978.13
05:42:48|33978.13
05:42:49|33980.54
05:42:50|33980.54
05:42:52|33967.73
05:42:53|33964.52
05:42:54|33947.46
05:42:55|33947.46
05:42:56|33951.64
05:42:57|33951.64
05:42:58|33951.64
05:42:59|33951.64
05:43:00|33974.3
05:43:01|33993.66
05:43:02|33985.
05:43:03|33985.
05:43:04|33985.
05:43:05|33985.
05:43:06|33985.
05:43:07|33985.
05:43:08|33985.
05:43:09|33951.64
05:43:09|33951.64
05:43:11|33951.64
05:43:12|33951.64
05:43:13|33951.64
05:43:14|33951.64
05:43:15|33951.64
05:43:16|33951.64
05:43:16|33939.43
05:43:17|33928.16
05:43:19|33931.11
05:43:20|33931.11
05:43:21|33946.19
05:43:22|33929.09
05:43:23|33929.09
05:43:24|33951.96
05:43:25|33951.96
05:43:25|33934.25
05:43:27|33939.19
05:43:28|33939.19
05:43:29|33939.19
05:43:30|33931.35
05:43:31|33931.35
05:43:32|33931.35
05:43:32|33965.01
05:43:34|33965.01
05:43:35|33965.01
05:43:36|33965.
05:43:37|33965.
05:43:38|33965.
05:43:40|33938.77
05:43:41|33931.04
05:43:42|33931.04
05:43:44|33931.04
05:43:45|33915.64
05:43:45|33932.5
05:43:47|33981.71
05:43:47|33981.71
05:43:49|33981.71
05:43:49|33981.71
05:43:50|33949.23
05:43:51|33940.37
05:43:53|33897.12
05:43:54|33888.55
05:43:55|33888.55
05:43:56|33914.03
05:43:57|33914.03
05:43:58|33914.03
05:43:59|33928.38
05:44:00|33928.41
05:44:01|33928.41
05:44:02|33928.41
05:44:04|33928.41
05:44:04|33928.41
05:44:05|33928.41
05:44:06|33851.02
05:44:07|33851.02
05:44:08|33851.02
05:44:09|33859.49
05:44:10|33859.49
05:44:11|33852.27
05:44:13|33848.22
05:44:14|33848.22
05:44:15|33886.75
05:44:16|33886.75
05:44:17|33886.75
05:44:18|33886.75
05:44:19|33886.75
05:44:20|33886.75
05:44:21|33855.7
05:44:22|33875.33
05:44:23|33855.67
05:44:25|33853.99
05:44:26|33849.82
05:44:27|33837.04
05:44:27|33821.77
05:44:29|33821.77
05:44:30|33837.96
05:44:31|33837.96
05:44:32|33815.65
05:44:33|33793.51
05:44:33|33791.81
05:44:35|33791.81
05:44:36|33791.81
05:44:36|33813.71
05:44:37|33813.71
05:44:39|33799.52
05:44:41|33797.96
05:44:42|33797.96
05:44:43|33797.96
05:44:43|33800.
05:44:46|33786.46
05:44:47|33824.06
05:44:48|33830.9
05:44:49|33791.81
05:44:50|33812.65
05:44:52|33812.65
05:44:53|33812.65
05:44:54|33812.65
05:44:55|33812.65
05:44:56|33826.18
05:44:57|33804.84
05:44:58|33844.09
05:44:59|33887.99
05:45:01|33949.91
05:45:01|33902.24
05:45:02|33874.86
05:45:03|33874.86
05:45:04|33933.12
05:45:05|33931.85
05:45:06|33931.85
05:45:07|33911.28
05:45:08|33922.89
05:45:09|33922.89
05:45:10|33936.53
05:45:11|33936.53
05:45:12|33907.39
05:45:13|33869.69
05:45:14|33854.8
05:45:15|33861.76
05:45:16|33941.5
05:45:17|33941.5
05:45:18|33942.01
05:45:19|33911.22
05:45:20|33911.22
05:45:21|33911.22
05:45:22|33931.9
05:45:23|33931.9
05:45:24|33896.03
05:45:25|33896.03
05:45:26|33871.26
05:45:27|33871.26
05:45:28|33871.26
05:45:29|33871.26
05:45:30|33866.62
05:45:31|33865.59
05:45:33|33865.59
05:45:33|33865.59
05:45:34|33865.59
05:45:35|33865.59
05:45:36|33865.59
05:45:37|33865.59
05:45:38|33865.59
05:45:39|33865.59
05:45:41|33907.03
05:45:42|33931.9
05:45:44|33944.37
05:45:45|33923.27
05:45:46|33923.27
05:45:48|33940.43
05:45:49|33915.32
05:45:49|33915.32
05:45:52|33931.65
05:45:52|33931.65
05:45:54|33931.65
05:45:55|33931.65
05:45:55|33918.87
05:45:56|33918.87
05:45:57|33918.87
05:45:59|33918.87
05:46:00|33918.87
05:46:01|33918.87
05:46:02|33918.87
05:46:04|33918.87
05:46:05|33918.87
05:46:06|33918.87
05:46:07|33918.87
05:46:08|33918.87
05:46:09|33918.87
05:46:10|33918.87
05:46:11|33918.87
05:46:12|33918.87
05:46:13|33960.18
05:46:14|33960.18
05:46:15|33960.18
05:46:16|33960.18
05:46:17|33960.18
05:46:18|33960.18
05:46:19|33960.18
05:46:20|33960.18
05:46:21|33960.18
05:46:22|33960.18
05:46:23|33989.93
05:46:24|33989.93
05:46:25|33989.93
05:46:26|33984.88
05:46:27|33984.88
05:46:28|33984.88
05:46:29|33978.42
05:46:30|33978.42
05:46:31|34024.17
05:46:32|34000.
05:46:33|34000.
05:46:34|33978.43
05:46:35|33978.43
05:46:36|33979.32
05:46:37|33972.52
05:46:38|33956.
05:46:39|33933.3
05:46:40|33983.93
05:46:42|33983.93
05:46:43|33983.93
05:46:45|33974.81
05:46:45|33998.22
05:46:46|33998.22
05:46:48|33998.15
05:46:48|33998.15
05:46:50|33998.15
05:46:51|33964.59
05:46:53|33964.59
05:46:54|33964.59
05:46:55|33964.59
05:46:56|33930.84
05:46:57|33918.74
05:46:58|33898.03
05:46:59|33898.03
05:46:59|33906.7
05:47:00|33906.7
05:47:02|33906.7
05:47:02|33906.7
05:47:04|33906.7
05:47:05|33906.7
05:47:06|33906.62
05:47:07|33874.65
05:47:08|33910.88
05:47:09|33885.3
05:47:09|33885.3
05:47:11|33885.3
05:47:12|33885.3
05:47:13|33885.3
05:47:14|33851.03
05:47:14|33838.65
05:47:16|33841.44
05:47:17|33835.48
05:47:18|33835.48
05:47:19|33826.7
05:47:20|33843.81
05:47:21|33856.76
05:47:22|33874.58
05:47:23|33850.64
05:47:24|33832.35
05:47:25|33815.79
05:47:25|33813.68
05:47:27|33813.68
05:47:28|33852.72
05:47:29|33852.72
05:47:30|33852.72
05:47:31|33852.72
05:47:32|33836.31
05:47:32|33829.07
05:47:34|33869.6
05:47:35|33868.76
05:47:36|33842.12
05:47:37|33842.11
05:47:38|33842.11
05:47:39|33842.11
05:47:40|33888.85
05:47:41|33883.12
05:47:42|33845.21
05:47:44|33832.35
05:47:44|33832.35
05:47:47|33820.69
05:47:47|33822.39
05:47:48|33822.39
05:47:49|33822.39
05:47:50|33822.39
05:47:51|33813.73
05:47:52|33813.73
05:47:53|33811.96
05:47:54|33811.96
05:47:55|33800.04
05:47:56|33810.66
05:47:57|33810.66
05:47:58|33810.66
05:48:00|33809.07
05:48:00|33805.35
05:48:01|33805.35
05:48:02|33802.95
05:48:04|33802.95
05:48:06|33814.19
05:48:06|33814.19
05:48:07|33811.11
05:48:08|33811.11
05:48:09|33821.24
05:48:10|33821.24
05:48:11|33821.24
05:48:12|33821.24
05:48:13|33821.24
05:48:14|33821.24
05:48:15|33821.24
05:48:16|33797.98
05:48:17|33797.98
05:48:18|33794.69
05:48:19|33794.69
05:48:20|33794.69
05:48:21|33794.69
05:48:22|33786.58
05:48:23|33805.77
05:48:24|33805.77
05:48:25|33808.79
05:48:26|33761.69
05:48:27|33761.69
05:48:28|33761.69
05:48:29|33761.34
05:48:30|33776.24
05:48:31|33776.24
05:48:32|33757.67
05:48:33|33756.06
05:48:34|33749.21
05:48:35|33749.21
05:48:36|33739.95
05:48:37|33739.95
05:48:38|33722.45
05:48:39|33729.01
05:48:40|33729.01
05:48:41|33722.36
05:48:42|33733.73
05:48:44|33733.74
05:48:46|33733.74
05:48:47|33729.01
05:48:48|33733.61
05:48:49|33733.61
05:48:51|33715.65
05:48:52|33739.98
05:48:53|33741.83
05:48:55|33726.99
05:48:55|33726.99
05:48:57|33708.
05:48:58|33708.
05:48:58|33708.
05:48:59|33708.
05:49:00|33708.
05:49:02|33708.
05:49:02|33713.71
05:49:03|33705.43
05:49:05|33705.43
05:49:05|33713.44
05:49:06|33720.5
05:49:07|33742.95
05:49:09|33742.95
05:49:11|33742.95
05:49:11|33769.98
05:49:12|33769.97
05:49:13|33755.07
05:49:14|33755.07
05:49:15|33755.07
05:49:16|33749.74
05:49:17|33749.74
05:49:18|33749.74
05:49:19|33722.45
05:49:20|33721.39
05:49:21|33748.7
05:49:22|33746.18
05:49:23|33762.14
05:49:24|33755.13
05:49:26|33755.13
05:49:27|33755.13
05:49:28|33769.27
05:49:29|33765.31
05:49:30|33769.27
05:49:31|33790.41
05:49:32|33790.41
05:49:33|33786.85
05:49:34|33786.85
05:49:35|33776.78
05:49:36|33776.78
05:49:37|33776.78
05:49:38|33776.78
05:49:39|33776.78
05:49:40|33776.78
05:49:41|33776.78
05:49:42|33776.78
05:49:43|33776.78
05:49:44|33776.78
05:49:46|33776.78
05:49:47|33770.3
05:49:48|33770.3
05:49:50|33800.83
05:49:52|33802.99
05:49:53|33790.6
05:49:54|33790.6
05:49:55|33761.52
05:49:56|33761.52
05:49:57|33757.67
05:49:58|33757.67
05:49:59|33766.99
05:50:00|33750.25
05:50:01|33750.25
05:50:02|33750.25
05:50:03|33750.25
05:50:04|33750.25
05:50:05|33750.25
05:50:06|33750.25
05:50:07|33752.63
05:50:08|33743.14
05:50:09|33744.36
05:50:10|33744.36
05:50:11|33744.36
05:50:12|33744.36
05:50:13|33744.36
05:50:14|33742.6
05:50:15|33734.18
05:50:17|33734.18
05:50:19|33735.28
05:50:20|33727.66
05:50:20|33727.57
05:50:21|33727.57
05:50:23|33723.58
05:50:24|33723.58
05:50:24|33689.36
05:50:26|33686.93
05:50:26|33686.93
05:50:27|33693.46
05:50:28|33681.17
05:50:29|33681.17
05:50:31|33671.82
05:50:31|33671.82
05:50:32|33670.11
05:50:33|33670.08
05:50:35|33670.2
05:50:35|33670.2
05:50:36|33646.26
05:50:37|33650.66
05:50:38|33658.16
05:50:40|33658.58
05:50:40|33639.89
05:50:41|33651.39
05:50:43|33651.39
05:50:43|33694.95
05:50:44|33694.95
05:50:47|33684.49
05:50:48|33684.49
05:50:49|33684.49
05:50:51|33712.35
05:50:53|33712.35
05:50:53|33712.36
05:50:54|33723.54
05:50:57|33727.59
05:50:57|33753.78
05:50:58|33806.45
05:50:59|33752.56
05:51:00|33801.25
05:51:01|33768.44
05:51:02|33768.44
05:51:03|33797.92
05:51:04|33797.92
05:51:05|33797.92
05:51:06|33797.92
05:51:07|33731.85
05:51:08|33749.67
05:51:09|33762.99
05:51:10|33762.99
05:51:11|33771.08
05:51:13|33769.14
05:51:14|33769.14
05:51:15|33769.14
05:51:16|33741.57
05:51:18|33744.27
05:51:19|33744.27
05:51:20|33720.75
05:51:21|33719.71
05:51:22|33719.71
05:51:23|33722.97
05:51:23|33713.54
05:51:24|33713.54
05:51:26|33727.84
05:51:27|33727.84
05:51:28|33727.84
05:51:28|33727.84
05:51:30|33727.84
05:51:30|33727.84
05:51:31|33700.46
05:51:33|33700.46
05:51:34|33707.13
05:51:36|33682.99
05:51:37|33688.24
05:51:37|33688.24
05:51:38|33688.24
05:51:40|33688.24
05:51:40|33688.24
05:51:42|33688.24
05:51:43|33691.52
05:51:43|33691.52
05:51:44|33691.52
05:51:45|33691.52
05:51:48|33700.85
05:51:49|33700.85
05:51:50|33677.85
05:51:52|33660.14
05:51:53|33660.14
05:51:53|33669.92
05:51:55|33669.92
05:51:55|33669.92
05:51:56|33669.92
05:51:57|33701.45
05:51:58|33690.54
05:51:59|33700.55
05:52:01|33710.4
05:52:02|33710.4
05:52:03|33710.4
05:52:04|33710.4
05:52:05|33710.4
05:52:06|33710.4
05:52:07|33710.4
05:52:08|33710.4
05:52:09|33692.93
05:52:11|33692.93
05:52:13|33678.67
05:52:13|33676.73
05:52:14|33658.24
05:52:15|33654.75
05:52:16|33654.75
05:52:18|33665.72
05:52:18|33645.65
05:52:19|33647.17
05:52:21|33639.7
05:52:21|33627.21
05:52:23|33627.21
05:52:23|33627.19
05:52:25|33635.57
05:52:26|33635.24
05:52:27|33635.24
05:52:28|33635.24
05:52:28|33637.57
05:52:29|33625.31
05:52:30|33612.55
05:52:32|33623.17
05:52:34|33623.17
05:52:35|33654.65
05:52:36|33637.58
05:52:37|33637.58
05:52:38|33637.58
05:52:39|33637.58
05:52:40|33637.58
05:52:41|33637.58
05:52:42|33637.72
05:52:43|33637.72
05:52:44|33639.64
05:52:45|33663.09
05:52:46|33658.77
05:52:47|33658.77
05:52:49|33670.69
05:52:51|33670.69
05:52:51|33667.7
05:52:52|33689.24
05:52:55|33698.5
05:52:55|33698.5
05:52:56|33698.5
05:52:58|33698.5
05:52:59|33712.66
05:53:00|33712.66
05:53:01|33712.66
05:53:02|33691.09
05:53:03|33691.09
05:53:04|33660.04
05:53:05|33664.12
05:53:06|33679.15
05:53:07|33679.15
05:53:08|33679.15
05:53:09|33637.53
05:53:10|33656.71
05:53:11|33656.71
05:53:12|33656.71
05:53:13|33656.71
05:53:14|33637.53
05:53:15|33637.53
05:53:16|33634.02
05:53:17|33626.38
05:53:18|33626.38
05:53:19|33626.39
05:53:20|33626.39
05:53:21|33626.39
05:53:22|33608.31
05:53:23|33617.9
05:53:24|33624.41
05:53:25|33624.41
05:53:26|33624.41
05:53:27|33604.73
05:53:28|33593.7
05:53:29|33620.06
05:53:30|33633.98
05:53:31|33635.87
05:53:32|33630.85
05:53:33|33627.67
05:53:34|33627.67
05:53:35|33627.67
05:53:36|33609.8
05:53:37|33609.8
05:53:38|33609.8
05:53:39|33609.8
05:53:40|33626.95
05:53:41|33626.95
05:53:42|33626.95
05:53:43|33626.95
05:53:44|33595.42
05:53:45|33595.42
05:53:46|33595.42
05:53:47|33595.42
05:53:48|33595.42
05:53:50|33595.42
05:53:52|33595.42
05:53:54|33595.42
05:53:55|33595.42
05:53:55|33595.42
05:53:57|33595.42
05:53:58|33595.42
05:53:59|33610.08
05:54:00|33581.82
05:54:01|33581.82
05:54:01|33559.16
05:54:03|33559.16
05:54:03|33566.05
05:54:04|33566.05
05:54:06|33566.05
05:54:07|33557.7
05:54:07|33583.56
05:54:09|33589.62
05:54:09|33626.98
05:54:10|33639.27
05:54:11|33630.81
05:54:13|33620.46
05:54:13|33620.46
05:54:15|33610.27
05:54:16|33610.27
05:54:16|33596.45
05:54:18|33619.5
05:54:19|33619.5
05:54:19|33619.5
05:54:20|33619.5
05:54:21|33618.76
05:54:22|33618.76
05:54:24|33630.6
05:54:24|33618.99
05:54:26|33617.4
05:54:27|33617.4
05:54:28|33617.4
05:54:28|33617.4
05:54:30|33617.4
05:54:31|33639.49
05:54:32|33631.4
05:54:33|33631.4
05:54:34|33570.97
05:54:34|33581.57
05:54:37|33605.48
05:54:37|33616.89
05:54:38|33641.69
05:54:39|33641.69
05:54:40|33619.64
05:54:42|33652.93
05:54:43|33652.93
05:54:43|33652.93
05:54:44|33652.93
05:54:46|33666.6
05:54:47|33666.6
05:54:47|33666.6
05:54:48|33666.6
05:54:51|33666.6
05:54:52|33652.86
05:54:54|33626.88
05:54:55|33617.34
05:54:56|33605.58
05:54:57|33605.51
05:54:58|33608.94
05:54:59|33612.36
05:55:00|33585.14
05:55:01|33593.71
05:55:02|33593.71
05:55:03|33593.71
05:55:04|33593.71
05:55:05|33594.81
05:55:06|33601.18
05:55:07|33601.18
05:55:08|33597.94
05:55:09|33612.09
05:55:10|33612.09
05:55:11|33582.15
05:55:12|33582.15
05:55:13|33554.4
05:55:14|33554.4
05:55:15|33559.25
05:55:16|33559.25
05:55:17|33592.62
05:55:18|33579.18
05:55:19|33599.44
05:55:20|33599.44
05:55:21|33599.44
05:55:22|33599.44
05:55:23|33599.44
05:55:24|33580.68
05:55:25|33571.26
05:55:26|33568.36
05:55:27|33563.64
05:55:28|33563.64
05:55:29|33563.61
05:55:30|33563.61
05:55:31|33573.33
05:55:32|33573.33
05:55:33|33573.33
05:55:34|33573.33
05:55:35|33559.64
05:55:36|33559.64
05:55:37|33559.64
05:55:38|33573.33
05:55:39|33605.34
05:55:40|33605.34
05:55:41|33603.72
05:55:42|33593.33
05:55:43|33593.33
05:55:44|33593.32
05:55:45|33593.32
05:55:46|33597.36
05:55:47|33592.64
05:55:48|33592.64
05:55:49|33592.64
05:55:51|33593.52
05:55:52|33593.52
05:55:54|33593.52
05:55:54|33594.64
05:55:56|33594.61
05:55:57|33603.27
05:55:58|33587.04
05:56:00|33573.64
05:56:02|33630.51
05:56:02|33630.51
05:56:04|33608.
05:56:05|33608.
05:56:06|33608.
05:56:07|33578.95
05:56:07|33578.95
05:56:09|33572.73
05:56:11|33572.05
05:56:11|33572.05
05:56:13|33551.25
05:56:13|33546.47
05:56:14|33546.47
05:56:16|33546.47
05:56:16|33546.47
05:56:17|33559.21
05:56:18|33559.21
05:56:19|33559.21
05:56:20|33525.11
05:56:21|33540.99
05:56:23|33525.11
05:56:23|33534.74
05:56:24|33533.12
05:56:25|33528.26
05:56:26|33547.01
05:56:27|33558.99
05:56:28|33592.54
05:56:29|33607.95
05:56:30|33578.94
05:56:31|33580.19
05:56:32|33580.19
05:56:33|33580.19
05:56:34|33580.19
05:56:35|33580.19
05:56:36|33558.96
05:56:37|33558.6
05:56:38|33558.6
05:56:39|33558.6
05:56:41|33559.45
05:56:42|33572.92
05:56:43|33572.92
05:56:44|33592.52
05:56:45|33592.52
05:56:46|33592.52
05:56:47|33592.52
05:56:48|33610.77
05:56:49|33610.77
05:56:50|33620.23
05:56:52|33614.62
05:56:54|33615.35
05:56:55|33592.48
05:56:56|33589.64
05:56:57|33599.92
05:56:58|33599.92
05:56:59|33583.75
05:57:00|33583.75
05:57:00|33583.77
05:57:02|33579.98
05:57:03|33604.37
05:57:05|33604.37
05:57:06|33604.37
05:57:06|33604.37
05:57:07|33628.65
05:57:08|33640.26
05:57:10|33657.33
05:57:10|33657.34
05:57:11|33657.34
05:57:12|33623.93
05:57:14|33612.52
05:57:14|33596.45
05:57:16|33596.45
05:57:16|33618.33
05:57:18|33618.33
05:57:18|33609.19
05:57:20|33609.19
05:57:21|33599.8
05:57:21|33599.8
05:57:23|33599.8
05:57:23|33589.09
05:57:25|33601.41
05:57:26|33570.97
05:57:27|33570.97
05:57:27|33570.97
05:57:29|33580.51
05:57:29|33600.12
05:57:30|33600.12
05:57:32|33569.93
05:57:32|33569.93
05:57:34|33569.93
05:57:34|33594.41
05:57:35|33589.02
05:57:36|33589.02
05:57:37|33589.02
05:57:38|33589.02
05:57:40|33604.58
05:57:40|33604.58
05:57:41|33604.58
05:57:42|33604.58
05:57:43|33604.58
05:57:44|33615.33
05:57:46|33615.33
05:57:46|33603.13
05:57:47|33613.03
05:57:48|33609.16
05:57:49|33609.16
05:57:51|33601.89
05:57:51|33584.75
05:57:52|33584.75
05:57:55|33584.75
05:57:56|33584.75
05:57:57|33584.75
05:57:58|33576.58
05:57:59|33576.58
05:58:00|33576.58
05:58:01|33576.58
05:58:02|33552.73
05:58:03|33542.33
05:58:04|33539.53
05:58:06|33533.07
05:58:06|33539.53
05:58:08|33536.22
05:58:09|33543.09
05:58:10|33543.09
05:58:11|33543.09
05:58:12|33547.26
05:58:12|33547.26
05:58:14|33547.26
05:58:16|33547.26
05:58:16|33547.26
05:58:18|33547.26
05:58:19|33547.26
05:58:19|33547.26
05:58:20|33566.13
05:58:22|33566.13
05:58:22|33585.74
05:58:23|33582.97
05:58:26|33600.18
05:58:26|33600.18
05:58:27|33600.18
05:58:28|33600.18
05:58:29|33600.18
05:58:30|33600.18
05:58:31|33583.62
05:58:32|33583.62
05:58:33|33581.2
05:58:34|33570.97
05:58:35|33570.97
05:58:36|33570.97
05:58:37|33570.97
05:58:38|33581.93
05:58:39|33581.93
05:58:40|33581.93
05:58:41|33581.93
05:58:42|33584.4
05:58:43|33584.4
05:58:44|33584.4
05:58:45|33585.57
05:58:46|33585.57
05:58:47|33578.39
05:58:48|33565.1
05:58:49|33573.54
05:58:50|33573.54
05:58:51|33573.54
05:58:52|33590.05
05:58:54|33612.32
05:58:55|33604.11
05:58:57|33604.11
05:58:58|33604.11
05:58:59|33575.77
05:59:00|33567.02
05:59:01|33578.14
05:59:02|33578.14
05:59:03|33578.14
05:59:04|33573.55
05:59:05|33573.55
05:59:06|33573.55
05:59:07|33573.55
05:59:08|33535.82
05:59:09|33544.27
05:59:11|33570.09
05:59:11|33581.77
05:59:12|33581.77
05:59:13|33608.21
05:59:15|33597.66
05:59:16|33597.66
05:59:17|33611.46
05:59:18|33611.46
05:59:19|33597.66
05:59:20|33588.36
05:59:21|33588.36
05:59:22|33570.97
05:59:23|33570.97
05:59:24|33599.95
05:59:25|33608.88
05:59:26|33599.95
05:59:27|33599.95
05:59:28|33574.81
05:59:29|33574.82
05:59:30|33570.98
05:59:31|33556.37
05:59:32|33556.27
05:59:33|33556.27
05:59:34|33556.28
05:59:35|33571.54
05:59:36|33567.21
05:59:37|33582.7
05:59:38|33582.7
05:59:39|33592.38
05:59:40|33592.38
05:59:41|33592.38
05:59:42|33592.38
05:59:43|33592.38
05:59:44|33584.22
05:59:46|33584.22
05:59:46|33590.61
05:59:48|33590.61
05:59:48|33590.61
05:59:49|33590.61
05:59:50|33590.61
05:59:52|33590.61
05:59:52|33590.61
05:59:53|33590.61
05:59:56|33602.45
05:59:57|33594.23
05:59:58|33594.23
05:59:58|33594.23
06:00:00|33594.23
06:00:01|33573.21
06:00:02|33573.21
06:00:03|33575.6
06:00:05|33654.01
06:00:05|33601.25
06:00:07|33612.45
06:00:08|33625.71
06:00:09|33615.59
06:00:10|33627.56
06:00:11|33617.05
06:00:12|33613.15
06:00:13|33641.67
06:00:14|33655.7
06:00:15|33657.92
06:00:16|33637.63
06:00:18|33648.89
06:00:19|33649.94
06:00:20|33652.01
06:00:21|33652.01
06:00:22|33654.13
06:00:23|33654.13
06:00:24|33637.8
06:00:25|33626.98
06:00:26|33621.82
06:00:27|33621.82
06:00:28|33621.82
06:00:28|33608.31
06:00:30|33600.09
06:00:31|33600.09
06:00:32|33617.49
06:00:32|33607.57
06:00:34|33607.57
06:00:35|33612.28
06:00:36|33612.28
06:00:37|33632.37
06:00:37|33646.76
06:00:39|33654.18
06:00:40|33633.65
06:00:41|33633.65
06:00:42|33620.73
06:00:43|33620.73
06:00:44|33620.73
06:00:45|33620.73
06:00:46|33620.73
06:00:47|33628.52
06:00:47|33628.52
06:00:49|33620.09
06:00:51|33601.39
06:00:51|33570.97
06:00:53|33580.2
06:00:54|33578.79
06:00:55|33578.79
06:00:57|33576.19
06:00:57|33568.17
06:00:59|33579.94
06:01:00|33599.68
06:01:01|33609.98
06:01:01|33609.98
06:01:02|33609.98
06:01:04|33609.98
06:01:04|33623.74
06:01:06|33623.74
06:01:07|33623.74
06:01:08|33623.74
06:01:08|33625.88
06:01:10|33625.88
06:01:10|33611.91
06:01:12|33606.83
06:01:12|33606.79
06:01:13|33589.64
06:01:15|33589.64
06:01:15|33589.64
06:01:16|33570.97
06:01:18|33556.88
06:01:19|33556.88
06:01:19|33556.88
06:01:20|33562.7
06:01:21|33562.7
06:01:22|33592.27
06:01:23|33592.27
06:01:25|33592.27
06:01:26|33596.9
06:01:26|33788.88
06:01:27|33797.39
06:01:29|33775.96
06:01:29|33780.26
06:01:30|33757.6
06:01:31|33720.33
06:01:34|33736.96
06:01:34|33716.97
06:01:35|33725.04
06:01:36|33725.04
06:01:37|33729.8
06:01:38|33730.2
06:01:39|33742.92
06:01:41|33742.92
06:01:41|33742.92
06:01:42|33742.92
06:01:43|33738.51
06:01:44|33755.96
06:01:46|33755.96
06:01:46|33755.96
06:01:47|33778.22
06:01:48|33798.07
06:01:49|33766.34
06:01:51|33766.34
06:01:51|33766.34
06:01:52|33783.42
06:01:53|33771.79
06:01:55|33761.62
06:01:55|33757.51
06:01:58|33750.49
06:01:59|33728.77
06:02:01|33752.24
06:02:02|33752.24
06:02:03|33752.24
06:02:04|33733.85
06:02:05|33733.85
06:02:07|33752.16
06:02:07|33752.16
06:02:09|33752.16
06:02:09|33752.16
06:02:10|33740.63
06:02:11|33740.93
06:02:13|33740.93
06:02:14|33740.93
06:02:14|33732.97
06:02:15|33721.13
06:02:17|33721.13
06:02:17|33728.2
06:02:19|33728.2
06:02:20|33723.02
06:02:21|33735.11
06:02:22|33735.11
06:02:23|33735.11
06:02:24|33750.43
06:02:25|33749.03
06:02:27|33744.12
06:02:27|33752.18
06:02:28|33752.17
06:02:29|33775.72
06:02:30|33775.72
06:02:31|33788.51
06:02:32|33790.2
06:02:33|33774.13
06:02:34|33774.13
06:02:35|33774.13
06:02:36|33774.13
06:02:37|33774.13
06:02:38|33774.13
06:02:40|33774.13
06:02:40|33803.03
06:02:41|33803.03
06:02:42|33803.03
06:02:43|33803.03
06:02:45|33803.03
06:02:46|33803.03
06:02:46|33796.99
06:02:48|33796.99
06:02:49|33796.99
06:02:50|33821.49
06:02:51|33828.64
06:02:51|33828.64
06:02:53|33828.64
06:02:54|33814.06
06:02:55|33814.06
06:02:56|33814.06
06:02:57|33829.41
06:02:59|33821.56
06:03:01|33801.28
06:03:01|33819.88
06:03:03|33819.88
06:03:04|33828.15
06:03:04|33837.14
06:03:06|33837.18
06:03:08|33834.75
06:03:09|33834.75
06:03:09|33834.75
06:03:11|33830.92
06:03:12|33830.92
06:03:13|33824.69
06:03:14|33824.69
06:03:15|33824.69
06:03:16|33824.69
06:03:17|33824.69
06:03:19|33824.69
06:03:19|33867.91
06:03:20|33880.73
06:03:21|33880.73
06:03:22|33872.19
06:03:23|33872.19
06:03:24|33854.98
06:03:25|33870.57
06:03:27|33870.57
06:03:28|33870.57
06:03:28|33816.02
06:03:30|33816.02
06:03:30|33816.02
06:03:32|33839.32
06:03:32|33839.32
06:03:33|33839.35
06:03:34|33844.6
06:03:35|33844.6
06:03:37|33844.6
06:03:37|33844.6
06:03:38|33844.6
06:03:39|33844.6
06:03:40|33837.8
06:03:41|33837.8
06:03:43|33837.8
06:03:44|33837.8
06:03:44|33837.8
06:03:46|33837.8
06:03:46|33837.8
06:03:47|33838.59
06:03:48|33838.59
06:03:49|33838.59
06:03:51|33838.59
06:03:51|33838.59
06:03:52|33841.14
06:03:53|33830.91
06:03:54|33822.52
06:03:56|33822.52
06:03:56|33824.03
06:03:57|33824.31
06:04:00|33810.88
06:04:01|33794.27
06:04:02|33785.38
06:04:03|33793.51
06:04:04|33793.51
06:04:05|33787.71
06:04:06|33787.71
06:04:07|33784.74
06:04:08|33784.74
06:04:09|33784.74
06:04:10|33757.67
06:04:11|33757.67
06:04:12|33739.
06:04:13|33741.62
06:04:14|33741.62
06:04:15|33766.25
06:04:17|33766.25
06:04:17|33763.83
06:04:19|33763.83
06:04:20|33763.83
06:04:21|33763.83
06:04:22|33763.83
06:04:23|33763.83
06:04:24|33739.
06:04:25|33739.
06:04:26|33739.
06:04:27|33739.
06:04:28|33739.
06:04:29|33734.55
06:04:30|33734.55
06:04:31|33719.98
06:04:32|33711.41
06:04:33|33711.41
06:04:34|33727.28
06:04:35|33727.28
06:04:36|33727.28
06:04:37|33727.28
06:04:38|33727.28
06:04:39|33727.28
06:04:41|33697.89
06:04:42|33697.89
06:04:43|33697.89
06:04:44|33696.22
06:04:45|33696.22
06:04:46|33696.22
06:04:46|33696.22
06:04:47|33696.22
06:04:48|33706.34
06:04:49|33706.34
06:04:51|33706.34
06:04:52|33664.82
06:04:53|33664.82
06:04:54|33664.82
06:04:55|33664.82
06:04:55|33664.82
06:04:57|33664.82
06:04:58|33664.82
06:04:58|33664.82
06:05:01|33668.48
06:05:02|33700.78
06:05:04|33734.39
06:05:05|33734.39
06:05:06|33734.39
06:05:07|33734.39
06:05:08|33734.39
06:05:09|33734.39
06:05:10|33734.39
06:05:11|33721.34
06:05:12|33694.12
06:05:13|33682.99
06:05:14|33664.82
06:05:15|33669.71
06:05:16|33669.71
06:05:17|33665.33
06:05:18|33665.33
06:05:19|33648.4
06:05:20|33648.4
06:05:21|33648.4
06:05:22|33648.4
06:05:23|33678.72
06:05:24|33678.72
06:05:25|33678.72
06:05:26|33678.72
06:05:27|33678.72
06:05:28|33669.02
06:05:29|33669.02
06:05:30|33669.02
06:05:31|33657.56
06:05:32|33657.56
06:05:33|33657.56
06:05:34|33657.56
06:05:35|33672.42
06:05:36|33672.42
06:05:37|33672.42
06:05:38|33672.42
06:05:39|33626.98
06:05:41|33568.98
06:05:42|33604.29
06:05:43|33604.29
06:05:44|33596.1
06:05:44|33596.1
06:05:46|33596.1
06:05:46|33596.1
06:05:48|33596.1
06:05:48|33607.68
06:05:49|33584.21
06:05:51|33584.21
06:05:52|33584.2
06:05:53|33574.6
06:05:53|33585.72
06:05:55|33585.72
06:05:56|33585.72
06:05:57|33585.72
06:05:59|33585.72
06:05:59|33585.72
06:06:00|33585.72
06:06:01|33591.01
06:06:02|33591.01
06:06:04|33591.01
06:06:05|33591.01
06:06:06|33591.01
06:06:07|33591.01
06:06:09|33591.01
06:06:10|33591.01
06:06:10|33591.01
06:06:11|33591.01
06:06:13|33591.01
06:06:14|33581.12
06:06:15|33581.12
06:06:16|33581.12
06:06:18|33592.61
06:06:18|33558.54
06:06:19|33558.54
06:06:20|33576.58
06:06:21|33576.58
06:06:22|33576.58
06:06:23|33576.58
06:06:24|33576.58
06:06:25|33576.58
06:06:26|33576.58
06:06:27|33576.58
06:06:28|33576.58
06:06:29|33576.58
06:06:30|33576.58
06:06:31|33576.58
06:06:32|33576.58
06:06:33|33576.58
06:06:34|33576.58
06:06:35|33576.58
06:06:36|33576.58
06:06:37|33576.58
06:06:38|33576.58
06:06:39|33576.58
06:06:40|33576.58
06:06:41|33603.71
06:06:42|33603.71
06:06:43|33609.98
06:06:44|33609.98
06:06:45|33609.98
06:06:46|33625.6
06:06:47|33625.6
06:06:48|33577.66
06:06:49|33577.66
06:06:50|33577.66
06:06:51|33570.
06:06:52|33570.
06:06:53|33570.
06:06:54|33570.
06:06:55|33570.
06:06:56|33570.
06:06:57|33589.27
06:06:58|33589.27
06:06:59|33558.39
06:07:00|33550.
06:07:02|33609.92
06:07:03|33597.65
06:07:04|33609.17
06:07:05|33562.19
06:07:06|33562.19
06:07:07|33562.19
06:07:08|33562.19
06:07:09|33580.53
06:07:10|33580.53
06:07:11|33550.
06:07:12|33550.
06:07:13|33535.31
06:07:14|33545.09
06:07:15|33545.09
06:07:16|33551.6
06:07:17|33551.6
06:07:18|33565.78
06:07:19|33565.78
06:07:20|33565.78
06:07:21|33541.35
06:07:22|33545.65
06:07:23|33545.65
06:07:24|33545.65
06:07:25|33555.62
06:07:26|33555.62
06:07:27|33555.62
06:07:28|33552.06
06:07:29|33552.06
06:07:30|33550.22
06:07:31|33550.22
06:07:32|33550.22
06:07:33|33550.22
06:07:34|33550.22
06:07:35|33550.22
06:07:36|33541.35
06:07:37|33541.35
06:07:38|33541.35
06:07:39|33541.35
06:07:40|33541.35
06:07:41|33541.35
06:07:42|33541.35
06:07:43|33537.6
06:07:44|33537.6
06:07:46|33537.6
06:07:46|33537.6
06:07:47|33537.6
06:07:48|33537.6
06:07:49|33524.78
06:07:50|33524.78
06:07:51|33515.
06:07:52|33515.
06:07:53|33515.
06:07:54|33517.8
06:07:55|33517.8
06:07:56|33515.
06:07:57|33500.
06:07:58|33467.91
06:07:59|33486.66
06:08:00|33481.77
06:08:01|33478.59
06:08:03|33478.59
06:08:05|33483.92
06:08:07|33483.92
06:08:08|33483.92
06:08:09|33511.26
06:08:09|33552.29
06:08:10|33561.28
06:08:12|33513.32
06:08:13|33513.32
06:08:14|33513.32
06:08:14|33513.32
06:08:15|33513.32
06:08:18|33513.32
06:08:18|33513.32
06:08:19|33513.32
06:08:20|33491.24
06:08:21|33491.24
06:08:22|33483.17
06:08:23|33483.17
06:08:24|33490.52
06:08:25|33501.81
06:08:26|33501.81
06:08:27|33507.3
06:08:28|33507.3
06:08:29|33509.17
06:08:30|33509.17
06:08:31|33509.17
06:08:32|33509.18
06:08:33|33509.18
06:08:34|33532.51
06:08:35|33553.98
06:08:36|33553.98
06:08:37|33553.98
06:08:38|33553.98
06:08:39|33518.4
06:08:40|33531.95
06:08:41|33531.95
06:08:43|33570.97
06:08:44|33584.46
06:08:45|33548.14
06:08:46|33548.14
06:08:47|33548.14
06:08:48|33548.14
06:08:49|33548.14
06:08:50|33548.14
06:08:51|33548.14
06:08:52|33557.19
06:08:53|33557.19
06:08:54|33557.19
06:08:55|33557.19
06:08:56|33557.19
06:08:57|33557.19
06:08:58|33557.19
06:08:59|33532.48
06:09:00|33522.48
06:09:01|33522.48
06:09:02|33522.48
06:09:03|33514.71
06:09:04|33514.73
06:09:05|33531.61
06:09:06|33523.58
06:09:08|33523.58
06:09:09|33523.58
06:09:10|33523.58
06:09:11|33523.58
06:09:12|33523.58
06:09:13|33523.58
06:09:14|33514.34
06:09:15|33514.34
06:09:16|33514.34
06:09:17|33514.34
06:09:18|33514.34
06:09:19|33514.34
06:09:20|33494.71
06:09:21|33510.35
06:09:22|33510.35
06:09:23|33510.35
06:09:24|33510.35
06:09:25|33510.35
06:09:26|33510.29
06:09:28|33510.29
06:09:28|33510.29
06:09:30|33510.29
06:09:30|33510.29
06:09:31|33510.29
06:09:32|33512.96
06:09:33|33512.96
06:09:34|33512.96
06:09:35|33498.95
06:09:36|33498.95
06:09:37|33498.95
06:09:38|33498.95
06:09:39|33498.95
06:09:41|33478.9
06:09:41|33425.85
06:09:42|33446.76
06:09:43|33446.76
06:09:44|33456.78
06:09:45|33464.05
06:09:46|33464.05
06:09:47|33456.4
06:09:48|33456.4
06:09:49|33457.54
06:09:50|33465.41
06:09:51|33496.28
06:09:52|33496.26
06:09:53|33480.92
06:09:54|33455.14
06:09:55|33455.14
06:09:56|33455.14
06:09:57|33455.14
06:09:58|33460.46
06:09:59|33460.46
06:10:00|33460.46
06:10:01|33460.46
06:10:02|33460.46
06:10:03|33460.46
06:10:05|33443.47
06:10:07|33443.47
06:10:08|33445.28
06:10:09|33475.79
06:10:10|33475.79
06:10:11|33458.86
06:10:12|33476.19
06:10:14|33476.19
06:10:14|33462.87
06:10:15|33462.87
06:10:16|33462.87
06:10:17|33462.87
06:10:18|33483.15
06:10:19|33483.15
06:10:21|33483.15
06:10:22|33483.15
06:10:23|33485.86
06:10:24|33485.86
06:10:25|33451.48
06:10:26|33451.48
06:10:27|33454.04
06:10:28|33454.04
06:10:29|33454.04
06:10:30|33454.04
06:10:31|33430.3
06:10:32|33443.65
06:10:33|33474.81
06:10:34|33474.81
06:10:35|33474.81
06:10:36|33474.81
06:10:37|33468.38
06:10:38|33451.1
06:10:39|33431.08
06:10:40|33430.3
06:10:41|33381.66
06:10:42|33397.83
06:10:43|33397.83
06:10:44|33408.25
06:10:45|33408.25
06:10:47|33387.58
06:10:48|33385.09
06:10:49|33400.15
06:10:50|33400.15
06:10:51|33400.15
06:10:52|33400.15
06:10:53|33377.27
06:10:54|33377.27
06:10:55|33377.27
06:10:56|33387.3
06:10:57|33387.3
06:10:58|33387.5
06:10:59|33387.5
06:11:00|33387.5
06:11:01|33365.6
06:11:02|33365.6
06:11:03|33365.6
06:11:04|33348.74
06:11:05|33367.97
06:11:07|33349.64
06:11:09|33349.64
06:11:11|33373.15
06:11:11|33373.15
06:11:13|33362.95
06:11:15|33393.75
06:11:16|33373.49
06:11:17|33373.15
06:11:18|33390.7
06:11:19|33390.7
06:11:20|33390.7
06:11:21|33390.7
06:11:22|33390.7
06:11:23|33378.92
06:11:24|33372.93
06:11:25|33372.93
06:11:26|33377.37
06:11:26|33377.37
06:11:28|33339.28
06:11:28|33339.28
06:11:29|33339.28
06:11:31|33339.28
06:11:32|33356.48
06:11:33|33354.02
06:11:34|33354.02
06:11:35|33354.02
06:11:35|33400.75
06:11:37|33393.33
06:11:38|33391.94
06:11:39|33389.52
06:11:40|33386.23
06:11:40|33386.23
06:11:42|33386.23
06:11:43|33370.8
06:11:44|33370.8
06:11:45|33370.8
06:11:46|33348.34
06:11:47|33347.25
06:11:48|33347.25
06:11:48|33350.53
06:11:50|33350.53
06:11:50|33330.28
06:11:52|33340.53
06:11:53|33328.13
06:11:54|33309.82
06:11:55|33311.93
06:11:55|33311.93
06:11:57|33311.93
06:11:58|33316.78
06:11:59|33316.78
06:12:00|33331.65
06:12:01|33331.65
06:12:02|33352.19
06:12:03|33344.31
06:12:04|33347.24
06:12:05|33347.24
06:12:05|33298.47
06:12:08|33323.05
06:12:10|33309.11
06:12:10|33367.48
06:12:12|33367.57
06:12:12|33381.16
06:12:14|33371.12
06:12:15|33371.12
06:12:16|33369.95
06:12:17|33331.75
06:12:18|33328.26
06:12:19|33337.07
06:12:20|33337.07
06:12:21|33337.07
06:12:22|33341.55
06:12:23|33341.55
06:12:24|33270.01
06:12:25|33272.71
06:12:26|33276.34
06:12:27|33276.34
06:12:28|33332.39
06:12:29|33346.97
06:12:30|33307.69
06:12:31|33307.69
06:12:32|33294.98
06:12:33|33323.88
06:12:34|33295.9
06:12:35|33295.9
06:12:36|33295.9
06:12:38|33294.59
06:12:39|33296.74
06:12:40|33296.74
06:12:41|33300.53
06:12:42|33300.53
06:12:43|33300.53
06:12:44|33300.53
06:12:45|33300.53
06:12:46|33300.53
06:12:47|33331.59
06:12:48|33311.58
06:12:49|33311.58
06:12:50|33348.21
06:12:51|33321.82
06:12:52|33299.42
06:12:53|33313.42
06:12:54|33313.42
06:12:55|33313.42
06:12:56|33313.42
06:12:57|33298.38
06:12:58|33298.75
06:12:59|33298.75
06:13:00|33298.75
06:13:02|33298.75
06:13:03|33298.75
06:13:04|33290.56
06:13:05|33290.56
06:13:06|33264.96
06:13:07|33288.24
06:13:09|33288.24
06:13:10|33266.37
06:13:10|33264.
06:13:12|33264.
06:13:14|33285.65
06:13:15|33290.72
06:13:16|33290.72
06:13:16|33290.72
06:13:17|33283.47
06:13:18|33290.72
06:13:19|33290.72
06:13:20|33290.72
06:13:21|33290.72
06:13:22|33290.72
06:13:23|33290.72
06:13:24|33264.92
06:13:25|33264.92
06:13:26|33261.63
06:13:27|33261.63
06:13:28|33261.63
06:13:29|33261.63
06:13:30|33262.49
06:13:31|33250.93
06:13:32|33250.93
06:13:33|33250.93
06:13:34|33235.27
06:13:35|33235.27
06:13:36|33235.27
06:13:37|33231.66
06:13:38|33218.39
06:13:40|33227.58
06:13:40|33214.54
06:13:41|33222.09
06:13:42|33222.09
06:13:43|33222.09
06:13:44|33222.09
06:13:45|33222.09
06:13:46|33222.09
06:13:47|33200.69
06:13:48|33231.64
06:13:49|33231.63
06:13:50|33213.75
06:13:51|33260.28
06:13:52|33260.28
06:13:53|33255.2
06:13:54|33249.12
06:13:55|33260.27
06:13:56|33248.19
06:13:57|33280.5
06:13:58|33290.49
06:13:59|33290.49
06:14:00|33268.88
06:14:01|33257.36
06:14:02|33268.88
06:14:03|33257.37
06:14:04|33257.2
06:14:05|33260.82
06:14:06|33284.81
06:14:07|33284.81
06:14:09|33275.31
06:14:10|33275.31
06:14:12|33257.2
06:14:14|33257.2
06:14:14|33247.25
06:14:16|33247.25
06:14:17|33247.25
06:14:18|33247.25
06:14:19|33244.81
06:14:21|33231.63
06:14:22|33210.34
06:14:22|33210.34
06:14:24|33210.34
06:14:25|33261.92
06:14:26|33259.36
06:14:27|33226.49
06:14:28|33226.49
06:14:29|33226.49
06:14:30|33228.76
06:14:31|33228.76
06:14:32|33216.52
06:14:33|33216.52
06:14:33|33216.52
06:14:35|33216.52
06:14:36|33216.52
06:14:37|33216.52
06:14:38|33216.52
06:14:38|33216.52
06:14:40|33216.52
06:14:41|33216.52
06:14:41|33234.34
06:14:42|33207.63
06:14:44|33220.49
06:14:45|33220.49
06:14:46|33198.41
06:14:47|33198.41
06:14:48|33198.41
06:14:49|33198.39
06:14:50|33194.92
06:14:51|33190.69
06:14:52|33185.79
06:14:52|33175.
06:14:54|33180.29
06:14:55|33172.25
06:14:56|33163.13
06:14:57|33172.25
06:14:58|33172.25
06:14:59|33172.25
06:15:00|33168.31
06:15:00|33198.39
06:15:02|33198.39
06:15:03|33198.39
06:15:04|33198.39
06:15:05|33183.62
06:15:06|33201.71
06:15:07|33201.71
06:15:08|33201.43
06:15:09|33216.37
06:15:10|33216.37
06:15:11|33235.25
06:15:12|33235.25
06:15:13|33241.55
06:15:14|33221.88
06:15:16|33228.95
06:15:17|33245.91
06:15:18|33245.91
06:15:19|33216.24
06:15:20|33216.24
06:15:21|33197.57
06:15:21|33204.43
06:15:23|33121.36
06:15:24|33160.92
06:15:25|33142.2
06:15:26|33166.62
06:15:26|33151.93
06:15:28|33074.46
06:15:29|33104.88
06:15:29|33099.29
06:15:31|33121.49
06:15:32|33121.49
06:15:32|33083.18
06:15:34|33101.54
06:15:34|33096.76
06:15:36|33096.76
06:15:37|33136.13
06:15:38|33124.52
06:15:39|33139.48
06:15:40|33139.48
06:15:40|33139.85
06:15:42|33122.87
06:15:43|33122.87
06:15:44|33118.55
06:15:45|33118.55
06:15:45|33118.55
06:15:47|33142.78
06:15:48|33142.78
06:15:49|33142.78
06:15:50|33142.78
06:15:50|33100.72
06:15:51|33087.24
06:15:52|33087.24
06:15:53|33085.55
06:15:55|33085.55
06:15:56|33082.05
06:15:57|33082.1
06:15:58|33105.33
06:15:58|33109.61
06:16:00|33088.92
06:16:01|33088.92
06:16:02|33088.92
06:16:03|33088.92
06:16:03|33088.92
06:16:05|33074.55
06:16:06|33074.55
06:16:07|33074.55
06:16:08|33148.
06:16:09|33159.73
06:16:09|33160.21
06:16:12|33139.59
06:16:14|33124.86
06:16:15|33128.13
06:16:16|33120.3
06:16:17|33120.3
06:16:18|33120.3
06:16:19|33120.3
06:16:20|33120.3
06:16:20|33131.1
06:16:21|33131.1
06:16:22|33131.1
06:16:23|33131.1
06:16:24|33104.22
06:16:25|33090.2
06:16:27|33085.57
06:16:27|33104.16
06:16:29|33090.16
06:16:30|33090.16
06:16:31|33085.82
06:16:32|33081.92
06:16:32|33081.92
06:16:33|33081.92
06:16:35|33072.7
06:16:37|33080.21
06:16:37|33080.21
06:16:38|33103.66
06:16:39|33103.66
06:16:40|33103.66
06:16:41|33102.01
06:16:42|33110.94
06:16:43|33110.94
06:16:44|33133.71
06:16:45|33133.71
06:16:46|33125.85
06:16:47|33148.4
06:16:48|33148.48
06:16:49|33148.48
06:16:50|33140.3
06:16:51|33130.99
06:16:52|33132.39
06:16:53|33173.59
06:16:54|33178.9
06:16:55|33178.9
06:16:56|33142.95
06:16:57|33168.03
06:16:58|33161.13
06:16:59|33130.17
06:17:01|33144.7
06:17:01|33144.7
06:17:02|33144.7
06:17:03|33155.33
06:17:04|33122.89
06:17:05|33122.89
06:17:06|33122.89
06:17:07|33085.55
06:17:08|33068.65
06:17:09|33068.65
06:17:10|33068.65
06:17:12|33073.41
06:17:14|33122.89
06:17:15|33122.89
06:17:16|33079.74
06:17:17|33053.58
06:17:19|33016.42
06:17:20|33054.36
06:17:21|33027.28
06:17:21|33068.31
06:17:23|33060.15
06:17:23|33055.56
06:17:24|33055.56
06:17:25|33055.56
06:17:26|33018.99
06:17:27|33038.23
06:17:28|33038.23
06:17:29|33066.88
06:17:30|33066.88
06:17:31|33070.7
06:17:33|33116.11
06:17:34|33153.79
06:17:34|33131.68
06:17:35|33157.32
06:17:36|33165.02
06:17:37|33165.02
06:17:38|33165.02
06:17:39|33122.89
06:17:40|33104.22
06:17:41|33085.55
06:17:42|33100.68
06:17:43|33100.68
06:17:45|33100.68
06:17:46|33100.68
06:17:47|33100.68
06:17:48|33100.68
06:17:49|33065.67
06:17:50|33123.47
06:17:51|33139.44
06:17:52|33136.82
06:17:53|33121.92
06:17:54|33113.55
06:17:55|33157.29
06:17:56|33135.25
06:17:57|33135.25
06:17:58|33135.25
06:17:59|33135.25
06:18:00|33135.25
06:18:01|33132.74
06:18:02|33132.74
06:18:03|33156.99
06:18:04|33156.99
06:18:05|33156.99
06:18:06|33138.97
06:18:07|33100.95
06:18:08|33131.88
06:18:09|33131.88
06:18:10|33111.92
06:18:11|33111.92
06:18:13|33125.15
06:18:15|33175.99
06:18:16|33146.44
06:18:18|33146.44
06:18:19|33146.44
06:18:20|33147.91
06:18:21|33147.91
06:18:22|33147.91
06:18:23|33147.91
06:18:24|33144.87
06:18:25|33144.87
06:18:26|33144.87
06:18:27|33144.87
06:18:29|33144.87
06:18:30|33174.7
06:18:31|33151.65
06:18:32|33151.65
06:18:33|33151.65
06:18:34|33151.65
06:18:35|33131.67
06:18:36|33131.67
06:18:37|33131.67
06:18:38|33131.67
06:18:39|33131.67
06:18:40|33131.67
06:18:41|33142.12
06:18:42|33142.12
06:18:43|33142.12
06:18:44|33131.66
06:18:45|33131.66
06:18:46|33131.66
06:18:47|33080.25
06:18:48|33080.25
06:18:49|33085.6
06:18:50|33085.6
06:18:51|33085.6
06:18:52|33085.6
06:18:53|33094.07
06:18:55|33094.07
06:18:56|33094.07
06:18:57|33094.07
06:18:58|33117.38
06:18:59|33117.36
06:19:00|33117.36
06:19:01|33117.36
06:19:02|33118.26
06:19:03|33154.4
06:19:04|33150.4
06:19:05|33150.4
06:19:06|33149.7
06:19:07|33149.7
06:19:08|33149.7
06:19:09|33149.7
06:19:10|33174.69
06:19:11|33150.43
06:19:12|33150.43
06:19:13|33157.38
06:19:15|33169.62
06:19:16|33174.69
06:19:17|33197.61
06:19:19|33126.03
06:19:19|33143.33
06:19:20|33143.33
06:19:22|33143.33
06:19:23|33126.
06:19:24|33098.23
06:19:24|33064.94
06:19:25|33073.48
06:19:27|33069.45
06:19:28|33084.17
06:19:29|33084.17
06:19:30|33075.81
06:19:31|33075.81
06:19:31|33075.81
06:19:32|33103.49
06:19:33|33091.25
06:19:34|33091.25
06:19:36|33091.25
06:19:37|33091.25
06:19:38|33099.34
06:19:38|33105.62
06:19:39|33105.62
06:19:41|33059.23
06:19:42|33059.23
06:19:43|33059.23
06:19:43|33074.34
06:19:44|33074.34
06:19:45|33074.34
06:19:46|33074.34
06:19:47|33069.86
06:19:48|33069.86
06:19:49|33062.8
06:19:50|33062.8
06:19:51|33141.56
06:19:52|33115.88
06:19:53|33112.01
06:19:54|33130.57
06:19:55|33130.57
06:19:57|33130.57
06:19:57|33114.14
06:19:58|33114.14
06:19:59|33114.14
06:20:00|33107.84
06:20:01|33094.68
06:20:03|33094.68
06:20:03|33094.68
06:20:04|33086.9
06:20:05|33086.9
06:20:07|33081.86
06:20:07|33081.86
06:20:08|33105.2
06:20:10|33066.92
06:20:11|33043.43
06:20:11|33056.53
06:20:13|33056.53
06:20:13|33037.73
06:20:16|33076.1
06:20:17|32975.8
06:20:18|32959.57
06:20:19|33005.68
06:20:20|32992.02
06:20:21|32992.02
06:20:22|32992.02
06:20:23|33005.68
06:20:24|33005.68
06:20:25|33005.68
06:20:26|32980.77
06:20:27|32980.77
06:20:28|32993.53
06:20:29|33035.49
06:20:30|33035.49
06:20:31|33021.22
06:20:32|32994.3
06:20:33|32968.05
06:20:34|32968.05
06:20:35|32929.03
06:20:36|32924.21
06:20:37|32946.53
06:20:38|32946.53
06:20:39|32964.34
06:20:40|32941.81
06:20:42|32981.12
06:20:43|33010.87
06:20:44|33010.87
06:20:45|33010.87
06:20:46|33010.87
06:20:48|32996.36
06:20:49|32995.85
06:20:49|32919.16
06:20:50|32996.87
06:20:51|32966.62
06:20:53|32971.64
06:20:53|32987.42
06:20:55|33026.84
06:20:56|32985.12
06:20:57|33000.
06:20:58|33000.
06:20:59|32899.4
06:21:00|32955.22
06:21:00|32932.9
06:21:02|32955.17
06:21:03|32955.17
06:21:04|32951.17
06:21:04|32930.77
06:21:06|32927.87
06:21:07|32938.36
06:21:07|32992.2
06:21:09|32975.81
06:21:10|32975.81
06:21:10|32961.73
06:21:12|32954.86
06:21:12|32954.86
06:21:14|32944.99
06:21:15|32944.35
06:21:17|32944.35
06:21:19|32970.97
06:21:19|32965.42
06:21:20|33026.84
06:21:22|33022.34
06:21:23|33022.34
06:21:24|32990.5
06:21:26|32979.56
06:21:27|32979.56
06:21:28|33000.86
06:21:29|33000.86
06:21:30|33000.86
06:21:30|33000.86
06:21:32|32990.56
06:21:33|33008.88
06:21:34|33029.54
06:21:35|33038.81
06:21:36|33057.73
06:21:37|33057.73
06:21:38|33043.69
06:21:39|33043.69
06:21:40|33043.69
06:21:41|33043.7
06:21:42|33010.87
06:21:43|33010.87
06:21:44|33021.23
06:21:45|33021.23
06:21:46|32988.55
06:21:47|33005.28
06:21:48|33005.83
06:21:49|33034.51
06:21:50|33036.12
06:21:51|33036.12
06:21:52|33036.12
06:21:53|33035.37
06:21:54|33057.72
06:21:55|33057.72
06:21:56|33057.72
06:21:57|33057.72
06:21:58|33057.72
06:21:59|33057.72
06:22:00|33057.72
06:22:01|33057.73
06:22:02|33061.44
06:22:03|33083.27
06:22:04|33089.92
06:22:05|33097.1
06:22:06|33112.07
06:22:07|33111.61
06:22:08|33090.45
06:22:09|33094.04
06:22:10|33079.57
06:22:11|33079.57
06:22:12|33083.54
06:22:13|33079.32
06:22:14|33079.32
06:22:15|33148.
06:22:16|33149.74
06:22:18|33180.47
06:22:20|33164.63
06:22:20|33126.17
06:22:21|33126.17
06:22:24|33174.21
06:22:24|33174.31
06:22:25|33189.89
06:22:26|33202.58
06:22:27|33180.21
06:22:28|33173.26
06:22:29|33160.23
06:22:31|33164.83
06:22:32|33171.39
06:22:33|33171.38
06:22:34|33183.58
06:22:35|33191.48
06:22:36|33191.48
06:22:37|33171.12
06:22:38|33171.12
06:22:39|33189.25
06:22:40|33189.25
06:22:42|33191.5
06:22:43|33178.11
06:22:44|33156.96
06:22:45|33156.96
06:22:46|33156.96
06:22:47|33156.96
06:22:48|33156.96
06:22:49|33188.61
06:22:50|33188.61
06:22:51|33188.61
06:22:52|33186.04
06:22:53|33186.04
06:22:54|33186.04
06:22:55|33186.04
06:22:56|33186.04
06:22:57|33186.04
06:22:58|33186.04
06:22:59|33186.04
06:23:00|33193.44
06:23:01|33227.
06:23:02|33207.05
06:23:03|33218.19
06:23:04|33206.99
06:23:05|33206.99
06:23:06|33206.99
06:23:07|33216.94
06:23:08|33216.94
06:23:09|33205.59
06:23:10|33205.59
06:23:11|33176.21
06:23:12|33176.21
06:23:13|33176.21
06:23:14|33176.21
06:23:15|33187.31
06:23:16|33201.12
06:23:17|33209.86
06:23:19|33209.86
06:23:21|33202.57
06:23:21|33202.57
06:23:22|33202.57
06:23:24|33216.22
06:23:25|33227.21
06:23:26|33259.99
06:23:27|33259.98
06:23:28|33259.98
06:23:29|33259.98
06:23:29|33238.45
06:23:30|33238.45
06:23:32|33238.45
06:23:33|33238.45
06:23:34|33238.62
06:23:35|33238.62
06:23:36|33238.62
06:23:37|33238.62
06:23:38|33225.83
06:23:39|33223.28
06:23:40|33223.28
06:23:41|33223.28
06:23:42|33223.28
06:23:43|33223.28
06:23:44|33223.28
06:23:45|33223.28
06:23:46|33223.28
06:23:47|33242.16
06:23:48|33242.16
06:23:49|33242.16
06:23:50|33225.83
06:23:51|33225.83
06:23:52|33240.7
06:23:53|33240.7
06:23:54|33252.58
06:23:55|33259.98
06:23:56|33259.59
06:23:57|33231.52
06:23:58|33233.17
06:23:59|33244.39
06:24:00|33258.45
06:24:01|33252.89
06:24:02|33252.89
06:24:03|33261.92
06:24:04|33284.39
06:24:05|33257.42
06:24:06|33257.42
06:24:07|33257.42
06:24:08|33257.42
06:24:09|33236.98
06:24:10|33234.91
06:24:11|33234.91
06:24:12|33202.57
06:24:13|33201.12
06:24:14|33249.19
06:24:15|33249.19
06:24:16|33234.91
06:24:17|33234.91
06:24:18|33234.91
06:24:20|33250.56
06:24:22|33250.56
06:24:24|33250.56
06:24:25|33250.56
06:24:25|33203.41
06:24:26|33203.41
06:24:27|33203.41
06:24:28|33215.69
06:24:29|33190.06
06:24:30|33178.9
06:24:31|33177.94
06:24:33|33174.19
06:24:34|33174.19
06:24:35|33191.24
06:24:36|33221.59
06:24:37|33221.59
06:24:38|33199.45
06:24:39|33199.45
06:24:40|33199.45
06:24:41|33199.45
06:24:42|33199.45
06:24:42|33199.45
06:24:44|33199.45
06:24:45|33199.45
06:24:45|33199.45
06:24:47|33199.45
06:24:48|33193.11
06:24:49|33193.11
06:24:50|33193.11
06:24:51|33160.23
06:24:52|33160.23
06:24:53|33189.1
06:24:54|33189.1
06:24:55|33189.1
06:24:55|33189.1
06:24:56|33156.31
06:24:58|33156.31
06:24:59|33166.04
06:25:00|33166.04
06:25:01|33193.11
06:25:02|33193.11
06:25:03|33217.32
06:25:03|33269.43
06:25:05|33269.43
06:25:05|33265.02
06:25:07|33268.53
06:25:08|33268.53
06:25:09|33268.53
06:25:10|33268.53
06:25:11|33257.77
06:25:12|33254.59
06:25:12|33254.59
06:25:14|33283.16
06:25:14|33283.16
06:25:15|33283.16
06:25:17|33283.16
06:25:18|33283.16
06:25:18|33283.16
06:25:21|33283.16
06:25:23|33234.91
06:25:24|33234.91
06:25:24|33217.26
06:25:25|33196.45
06:25:27|33219.17
06:25:28|33219.17
06:25:29|33233.24
06:25:31|33233.24
06:25:32|33233.24
06:25:32|33233.24
06:25:34|33233.24
06:25:35|33233.24
06:25:36|33251.89
06:25:37|33251.89
06:25:38|33251.89
06:25:38|33251.89
06:25:40|33251.89
06:25:41|33252.36
06:25:42|33252.36
06:25:43|33216.24
06:25:44|33197.7
06:25:45|33220.9
06:25:46|33220.9
06:25:47|33220.9
06:25:48|33220.9
06:25:49|33220.9
06:25:50|33220.9
06:25:51|33220.9
06:25:52|33220.9
06:25:52|33220.9
06:25:53|33212.55
06:25:56|33212.55
06:25:56|33178.9
06:25:58|33178.9
06:25:58|33174.08
06:25:59|33174.08
06:26:00|33174.08
06:26:01|33174.08
06:26:02|33174.08
06:26:03|33141.56
06:26:04|33141.56
06:26:05|33151.33
06:26:07|33151.33
06:26:07|33142.99
06:26:08|33154.44
06:26:10|33177.72
06:26:10|33168.86
06:26:11|33168.86
06:26:12|33168.86
06:26:14|33168.86
06:26:15|33188.51
06:26:15|33188.51
06:26:16|33163.16
06:26:17|33165.49
06:26:18|33165.49
06:26:19|33165.49
06:26:22|33165.49
06:26:23|33165.49
06:26:24|33161.68
06:26:25|33161.68
06:26:26|33161.68
06:26:28|33161.68
06:26:29|33161.68
06:26:31|33161.68
06:26:32|33161.68
06:26:33|33161.68
06:26:33|33113.38
06:26:34|33113.38
06:26:36|33113.38
06:26:37|33113.38
06:26:38|33105.85
06:26:39|33144.68
06:26:40|33142.34
06:26:41|33142.34
06:26:41|33142.34
06:26:43|33142.34
06:26:43|33142.34
06:26:44|33142.34
06:26:46|33132.23
06:26:47|33132.23
06:26:48|33132.23
06:26:49|33132.23
06:26:50|33152.33
06:26:50|33152.33
06:26:52|33152.32
06:26:53|33152.32
06:26:54|33152.32
06:26:55|33152.32
06:26:56|33174.03
06:26:57|33189.65
06:26:58|33197.56
06:26:59|33197.56
06:27:00|33197.56
06:27:01|33162.84
06:27:02|33162.84
06:27:03|33162.84
06:27:03|33143.22
06:27:05|33149.83
06:27:06|33149.83
06:27:07|33149.83
06:27:08|33149.83
06:27:09|33149.83
06:27:10|33149.83
06:27:11|33161.51
06:27:13|33145.26
06:27:14|33145.26
06:27:15|33145.26
06:27:16|33122.89
06:27:17|33111.32
06:27:18|33124.2
06:27:18|33124.2
06:27:19|33127.04
06:27:20|33131.21
06:27:23|33145.89
06:27:23|33145.89
06:27:25|33145.89
06:27:25|33145.89
06:27:27|33145.89
06:27:27|33145.89
06:27:30|33126.18
06:27:30|33126.18
06:27:31|33133.7
06:27:33|33133.7
06:27:33|33127.43
06:27:34|33127.5
06:27:35|33122.88
06:27:36|33133.43
06:27:38|33133.43
06:27:39|33133.43
06:27:40|33133.43
06:27:41|33133.43
06:27:42|33133.43
06:27:43|33150.86
06:27:44|33150.86
06:27:45|33120.42
06:27:46|33113.6
06:27:47|33113.6
06:27:48|33113.6
06:27:49|33113.6
06:27:50|33131.46
06:27:51|33131.46
06:27:52|33131.46
06:27:53|33131.46
06:27:54|33131.46
06:27:55|33131.46
06:27:56|33131.46
06:27:57|33128.62
06:27:58|33128.62
06:27:59|33128.62
06:28:00|33128.62
06:28:01|33121.27
06:28:02|33121.27
06:28:03|33120.18
06:28:04|33120.18
06:28:05|33120.18
06:28:06|33130.49
06:28:07|33130.49
06:28:08|33130.49
06:28:09|33113.1
06:28:10|33100.71
06:28:11|33100.71
06:28:12|33100.71
06:28:13|33100.71
06:28:14|33117.12
06:28:15|33117.12
06:28:16|33117.12
06:28:17|33117.12
06:28:18|33134.42
06:28:19|33134.42
06:28:20|33134.42
06:28:21|33134.42
06:28:22|33134.42
06:28:24|33134.42
06:28:24|33134.42
06:28:26|33122.73
06:28:27|33122.73
06:28:28|33122.73
06:28:30|33123.9
06:28:30|33123.9
06:28:32|33117.13
06:28:32|33136.46
06:28:33|33130.49
06:28:35|33130.81
06:28:36|33130.81
06:28:36|33130.81
06:28:37|33130.81
06:28:39|33133.68
06:28:40|33133.68
06:28:41|33133.68
06:28:42|33133.68
06:28:42|33137.
06:28:43|33137.
06:28:45|33137.
06:28:46|33137.
06:28:47|33118.06
06:28:48|33118.06
06:28:49|33118.06
06:28:50|33118.06
06:28:51|33118.06
06:28:52|33118.06
06:28:53|33118.06
06:28:54|33197.57
06:28:55|33232.85
06:28:56|33203.18
06:28:58|33197.32
06:28:59|33213.37
06:28:59|33181.56
06:29:00|33176.58
06:29:01|33176.58
06:29:02|33176.58
06:29:04|33176.58
06:29:04|33178.17
06:29:05|33178.17
06:29:07|33160.28
06:29:07|33160.28
06:29:08|33160.28
06:29:09|33178.07
06:29:10|33181.21
06:29:12|33181.21
06:29:13|33181.21
06:29:14|33181.21
06:29:14|33181.21
06:29:16|33181.21
06:29:17|33198.92
06:29:19|33250.92
06:29:19|33214.92
06:29:20|33214.92
06:29:21|33214.92
06:29:22|33214.92
06:29:24|33214.92
06:29:26|33226.35
06:29:28|33226.35
06:29:29|33229.67
06:29:30|33229.67
06:29:31|33229.67
06:29:32|33229.67
06:29:33|33234.94
06:29:35|33234.94
06:29:35|33234.94
06:29:37|33234.94
06:29:38|33234.94
06:29:39|33234.94
06:29:40|33234.94
06:29:41|33234.94
06:29:42|33234.94
06:29:42|33234.94
06:29:43|33230.54
06:29:44|33195.71
06:29:45|33195.71
06:29:48|33195.71
06:29:48|33219.81
06:29:49|33219.81
06:29:51|33219.81
06:29:52|33219.81
06:29:52|33219.81
06:29:53|33181.21
06:29:54|33173.91
06:29:55|33173.63
06:29:56|33184.93
06:29:57|33184.95
06:29:58|33184.95
06:29:59|33184.95
06:30:00|33184.95
06:30:01|33184.95
06:30:02|33164.4
06:30:03|33164.4
06:30:04|33164.4
06:30:05|33174.28
06:30:06|33189.74
06:30:07|33189.74
06:30:08|33128.79
06:30:09|33110.
06:30:10|33098.91
06:30:11|33098.91
06:30:12|33098.91
06:30:13|33098.91
06:30:14|33098.12
06:30:15|33092.79
06:30:16|33092.79
06:30:17|33074.01
06:30:18|33074.01
06:30:19|33082.32
06:30:20|33060.19
06:30:21|33072.67
06:30:22|33072.67
06:30:23|33043.54
06:30:25|33045.96
06:30:27|33065.81
06:30:29|33065.81
06:30:31|33065.81
06:30:32|33083.16
06:30:33|33071.32
06:30:34|33064.67
06:30:35|33064.67
06:30:36|33079.74
06:30:37|33079.74
06:30:38|33079.75
06:30:39|33079.75
06:30:40|33079.75
06:30:41|33079.75
06:30:42|33087.04
06:30:43|33087.04
06:30:44|33087.04
06:30:45|33087.32
06:30:47|33087.32
06:30:48|33100.12
06:30:49|33120.27
06:30:50|33090.94
06:30:51|33090.94
06:30:52|33098.55
06:30:53|33098.55
06:30:54|33109.92
06:30:55|33109.92
06:30:56|33129.71
06:30:57|33129.71
06:30:58|33178.9
06:31:00|33188.84
06:31:01|33188.84
06:31:01|33163.33
06:31:02|33194.98
06:31:04|33207.12
06:31:05|33252.51
06:31:06|33200.07
06:31:07|33200.07
06:31:07|33185.18
06:31:09|33185.18
06:31:09|33160.25
06:31:10|33160.25
06:31:12|33160.25
06:31:13|33165.28
06:31:14|33189.35
06:31:15|33165.52
06:31:16|33165.52
06:31:16|33165.52
06:31:18|33192.52
06:31:19|33192.52
06:31:20|33192.52
06:31:20|33188.74
06:31:22|33188.74
06:31:22|33188.74
06:31:24|33188.74
06:31:25|33188.74
06:31:27|33188.74
06:31:29|33216.87
06:31:29|33216.87
06:31:31|33205.84
06:31:31|33190.46
06:31:32|33190.46
06:31:34|33190.46
06:31:34|33204.77
06:31:36|33183.12
06:31:37|33183.12
06:31:38|33183.12
06:31:39|33214.13
06:31:39|33214.13
06:31:40|33232.41
06:31:42|33232.41
06:31:42|33232.41
06:31:44|33235.3
06:31:44|33207.51
06:31:45|33182.48
06:31:46|33182.48
06:31:48|33196.89
06:31:48|33182.37
06:31:49|33160.23
06:31:50|33160.23
06:31:51|33147.2
06:31:52|33141.56
06:31:53|33148.42
06:31:55|33148.42
06:31:55|33143.04
06:31:57|33132.89
06:31:57|33139.22
06:31:59|33139.48
06:31:59|33139.47
06:32:00|33139.48
06:32:01|33139.48
06:32:02|33130.56
06:32:03|33130.56
06:32:04|33087.49
06:32:05|33112.97
06:32:07|33112.97
06:32:07|33117.59
06:32:09|33117.59
06:32:11|33117.59
06:32:11|33117.59
06:32:12|33117.59
06:32:13|33099.01
06:32:14|33099.01
06:32:15|33087.49
06:32:16|33057.79
06:32:17|33050.44
06:32:18|33035.39
06:32:19|33042.35
06:32:20|33042.35
06:32:21|33041.38
06:32:22|33053.04
06:32:23|33053.04
06:32:24|33041.35
06:32:25|33038.31
06:32:26|33053.73
06:32:28|33092.32
06:32:29|33069.13
06:32:31|33069.13
06:32:33|33073.79
06:32:33|33073.79
06:32:35|33057.16
06:32:35|33057.16
06:32:36|33069.46
06:32:38|33069.46
06:32:40|33069.46
06:32:40|33069.46
06:32:42|33069.35
06:32:42|33108.39
06:32:43|33108.39
06:32:44|33079.67
06:32:45|33070.67
06:32:46|33070.67
06:32:47|33070.67
06:32:48|33070.67
06:32:49|33070.67
06:32:50|33068.02
06:32:52|33068.02
06:32:52|33068.02
06:32:53|33068.02
06:32:54|33071.1
06:32:55|33071.1
06:32:56|33085.05
06:32:57|33083.95
06:32:59|33090.93
06:33:00|33090.93
06:33:00|33066.41
06:33:01|33066.41
06:33:02|33066.41
06:33:03|33066.41
06:33:04|33066.41
06:33:05|33077.46
06:33:06|33077.46
06:33:07|33077.46
06:33:08|33079.64
06:33:09|33079.64
06:33:10|33082.27
06:33:11|33082.27
06:33:12|33082.27
06:33:13|33082.27
06:33:14|33117.47
06:33:15|33117.47
06:33:16|33117.47
06:33:18|33119.15
06:33:18|33159.74
06:33:19|33159.74
06:33:20|33125.61
06:33:21|33107.33
06:33:22|33104.22
06:33:24|33101.15
06:33:24|33096.92
06:33:25|33096.92
06:33:26|33096.92
06:33:28|33112.17
06:33:30|33112.17
06:33:32|33119.39
06:33:33|33119.39
06:33:35|33097.87
06:33:36|33097.87
06:33:36|33090.19
06:33:39|33097.58
06:33:40|33121.16
06:33:41|33113.22
06:33:42|33090.46
06:33:43|33090.46
06:33:44|33090.46
06:33:45|33090.46
06:33:46|33081.57
06:33:47|33081.57
06:33:48|33115.52
06:33:49|33103.07
06:33:50|33090.15
06:33:51|33090.15
06:33:52|33090.15
06:33:53|33107.51
06:33:54|33070.99
06:33:55|33070.99
06:33:56|33070.99
06:33:57|33064.77
06:33:58|33064.77
06:33:59|33064.77
06:34:00|33064.77
06:34:01|33064.77
06:34:02|33064.79
06:34:03|33051.9
06:34:04|33051.9
06:34:05|33060.94
06:34:06|33073.93
06:34:07|33073.93
06:34:08|33073.93
06:34:09|33063.12
06:34:10|33063.12
06:34:11|33063.12
06:34:12|33059.79
06:34:13|33059.79
06:34:14|33044.31
06:34:15|33044.31
06:34:16|33044.31
06:34:17|33062.83
06:34:18|33062.83
06:34:19|33062.83
06:34:20|33092.99
06:34:21|33092.29
06:34:22|33092.29
06:34:24|33083.55
06:34:24|33106.71
06:34:25|33113.83
06:34:26|33113.83
06:34:28|33113.83
06:34:30|33090.41
06:34:31|33090.41
06:34:33|33128.19
06:34:33|33128.19
06:34:35|33143.92
06:34:35|33126.24
06:34:37|33120.74
06:34:38|33114.2
06:34:39|33169.12
06:34:40|33137.9
06:34:41|33137.9
06:34:42|33137.9
06:34:43|33190.87
06:34:44|33271.97
06:34:45|33200.54
06:34:46|33222.18
06:34:47|33213.63
06:34:48|33206.09
06:34:49|33185.56
06:34:50|33185.56
06:34:51|33189.16
06:34:52|33189.16
06:34:53|33185.56
06:34:54|33185.56
06:34:55|33194.93
06:34:57|33180.32
06:34:58|33180.32
06:34:59|33180.32
06:35:00|33180.32
06:35:01|33180.32
06:35:02|33219.71
06:35:03|33219.71
06:35:05|33199.77
06:35:05|33199.77
06:35:06|33199.77
06:35:07|33185.47
06:35:09|33173.3
06:35:09|33190.06
06:35:10|33190.06
06:35:11|33190.06
06:35:12|33161.5
06:35:13|33161.5
06:35:14|33161.5
06:35:16|33161.5
06:35:17|33166.13
06:35:17|33175.86
06:35:19|33171.54
06:35:19|33150.79
06:35:20|33150.79
06:35:21|33167.41
06:35:23|33175.11
06:35:23|33186.7
06:35:25|33165.14
06:35:25|33165.14
06:35:26|33173.97
06:35:27|33173.97
06:35:29|33173.97
06:35:31|33173.97
06:35:32|33173.97
06:35:33|33173.97
06:35:33|33173.97
06:35:35|33173.97
06:35:36|33173.97
06:35:37|33173.97
06:35:38|33173.97
06:35:39|33173.97
06:35:40|33173.97
06:35:41|33173.97
06:35:42|33173.97
06:35:43|33192.43
06:35:44|33192.43
06:35:45|33178.77
06:35:46|33178.77
06:35:47|33178.77
06:35:48|33161.67
06:35:49|33161.67
06:35:51|33150.74
06:35:51|33150.74
06:35:52|33150.74
06:35:53|33150.74
06:35:55|33150.74
06:35:56|33150.74
06:35:57|33164.31
06:35:58|33164.31
06:35:59|33150.74
06:36:00|33150.74
06:36:01|33170.56
06:36:02|33170.56
06:36:03|33158.34
06:36:04|33158.34
06:36:05|33158.34
06:36:06|33158.34
06:36:07|33154.57
06:36:08|33154.57
06:36:09|33154.57
06:36:11|33122.89
06:36:11|33122.89
06:36:12|33122.89
06:36:13|33127.23
06:36:14|33123.73
06:36:16|33134.29
06:36:17|33253.47
06:36:18|33308.1
06:36:19|33322.73
06:36:20|33257.01
06:36:21|33279.07
06:36:22|33282.19
06:36:23|33307.23
06:36:24|33267.92
06:36:25|33267.92
06:36:26|33298.67
06:36:27|33280.47
06:36:28|33282.75
06:36:29|33283.18
06:36:30|33311.65
06:36:32|33311.64
06:36:33|33311.64
06:36:35|33292.68
06:36:36|33336.88
06:36:37|33326.76
06:36:38|33362.8
06:36:39|33328.44
06:36:40|33268.35
06:36:41|33328.44
06:36:43|33291.81
06:36:44|33291.81
06:36:45|33296.44
06:36:46|33296.44
06:36:47|33296.44
06:36:47|33296.44
06:36:49|33320.31
06:36:49|33320.31
06:36:51|33322.38
06:36:51|33333.37
06:36:52|33333.37
06:36:53|33309.83
06:36:55|33341.63
06:36:56|33341.64
06:36:57|33341.64
06:36:58|33341.64
06:36:59|33345.71
06:37:00|33345.71
06:37:01|33364.54
06:37:01|33378.43
06:37:03|33383.56
06:37:04|33367.46
06:37:05|33375.81
06:37:06|33359.7
06:37:07|33352.6
06:37:08|33328.26
06:37:09|33309.59
06:37:10|33351.32
06:37:11|33351.32
06:37:12|33351.32
06:37:13|33351.32
06:37:14|33302.88
06:37:15|33302.88
06:37:16|33326.75
06:37:18|33335.9
06:37:19|33335.9
06:37:19|33335.9
06:37:21|33383.79
06:37:22|33400.85
06:37:23|33400.85
06:37:24|33400.85
06:37:24|33400.85
06:37:26|33400.85
06:37:26|33423.57
06:37:28|33423.57
06:37:29|33423.57
06:37:30|33380.43
06:37:31|33365.6
06:37:33|33385.09
06:37:33|33385.09
06:37:36|33365.62
06:37:37|33375.41
06:37:38|33329.44
06:37:38|33342.39
06:37:39|33367.54
06:37:40|33334.86
06:37:41|33334.86
06:37:42|33334.86
06:37:43|33334.86
06:37:44|33334.86
06:37:45|33334.86
06:37:47|33340.56
06:37:47|33360.45
06:37:48|33360.45
06:37:49|33331.65
06:37:50|33331.65
06:37:51|33348.34
06:37:52|33317.71
06:37:53|33331.83
06:37:54|33315.9
06:37:55|33346.93
06:37:56|33346.93
06:37:57|33346.93
06:37:58|33362.31
06:37:59|33362.31
06:38:00|33359.85
06:38:01|33359.85
06:38:02|33359.85
06:38:03|33359.85
06:38:04|33359.85
06:38:05|33359.15
06:38:06|33359.15
06:38:07|33359.85
06:38:08|33342.44
06:38:09|33309.63
06:38:10|33309.63
06:38:11|33319.63
06:38:12|33319.63
06:38:13|33311.11
06:38:14|33326.33
06:38:15|33323.8
06:38:16|33324.17
06:38:17|33302.67
06:38:18|33288.89
06:38:19|33272.25
06:38:20|33272.25
06:38:21|33272.25
06:38:22|33272.25
06:38:23|33259.38
06:38:25|33228.43
06:38:25|33228.43
06:38:26|33222.98
06:38:27|33222.36
06:38:28|33258.33
06:38:29|33251.77
06:38:30|33251.77
06:38:31|33250.32
06:38:33|33250.32
06:38:34|33257.24
06:38:36|33257.24
06:38:37|33257.24
06:38:38|33272.09
06:38:39|33279.76
06:38:40|33279.76
06:38:41|33279.76
06:38:42|33294.13
06:38:43|33294.13
06:38:44|33304.85
06:38:45|33304.85
06:38:46|33304.85
06:38:47|33304.85
06:38:48|33304.85
06:38:49|33303.65
06:38:50|33303.65
06:38:51|33303.65
06:38:52|33263.36
06:38:53|33263.36
06:38:54|33282.04
06:38:55|33274.61
06:38:56|33274.61
06:38:57|33274.61
06:38:58|33274.61
06:38:59|33274.61
06:39:00|33274.61
06:39:01|33274.61
06:39:02|33236.67
06:39:03|33230.1
06:39:04|33230.1
06:39:05|33230.1
06:39:06|33237.22
06:39:07|33222.32
06:39:08|33232.95
06:39:10|33216.17
06:39:11|33216.17
06:39:12|33225.96
06:39:12|33225.96
06:39:14|33207.86
06:39:15|33196.87
06:39:16|33196.87
06:39:17|33196.87
06:39:18|33190.22
06:39:18|33174.55
06:39:20|33202.28
06:39:21|33193.62
06:39:22|33193.62
06:39:22|33193.62
06:39:24|33193.62
06:39:25|33187.7
06:39:25|33200.98
06:39:26|33204.06
06:39:28|33204.06
06:39:29|33204.06
06:39:30|33230.01
06:39:31|33255.67
06:39:32|33254.49
06:39:33|33250.99
06:39:35|33250.99
06:39:37|33250.99
06:39:38|33250.99
06:39:40|33249.16
06:39:40|33249.16
06:39:42|33249.16
06:39:43|33249.16
06:39:44|33249.16
06:39:45|33192.1
06:39:46|33218.14
06:39:47|33181.22
06:39:48|33181.22
06:39:49|33169.31
06:39:50|33194.96
06:39:51|33188.34
06:39:52|33213.1
06:39:53|33213.1
06:39:54|33199.73
06:39:55|33170.74
06:39:56|33167.59
06:39:57|33167.59
06:39:58|33167.59
06:39:59|33167.59
06:40:00|33197.09
06:40:01|33197.09
06:40:02|33197.09
06:40:03|33197.09
06:40:04|33197.09
06:40:05|33167.07
06:40:06|33167.07
06:40:07|33155.67
06:40:08|33155.67
06:40:09|33154.33
06:40:10|33154.33
06:40:11|33141.56
06:40:12|33134.59
06:40:13|33145.46
06:40:14|33145.46
06:40:15|33145.46
06:40:16|33145.46
06:40:17|33145.46
06:40:18|33145.46
06:40:19|33145.46
06:40:20|33145.46
06:40:21|33129.78
06:40:22|33129.78
06:40:23|33129.78
06:40:24|33129.78
06:40:25|33197.56
06:40:26|33153.07
06:40:27|33153.07
06:40:28|33153.07
06:40:29|33141.45
06:40:30|33141.45
06:40:31|33141.45
06:40:32|33141.45
06:40:33|33115.85
06:40:34|33130.32
06:40:36|33130.32
06:40:38|33097.31
06:40:40|33100.
06:40:40|33105.05
06:40:42|33118.28
06:40:43|33118.28
06:40:44|33118.28
06:40:45|33084.83
06:40:46|33048.58
06:40:47|33048.58
06:40:48|33068.76
06:40:49|33068.76
06:40:50|33068.76
06:40:51|33079.48
06:40:52|33079.48
06:40:53|33079.48
06:40:54|33081.79
06:40:55|33081.79
06:40:56|33081.79
06:40:57|33081.79
06:40:58|33069.95
06:40:59|33069.95
06:41:00|33069.95
06:41:01|33069.95
06:41:02|33062.7
06:41:04|33062.7
06:41:05|33065.09
06:41:06|33059.68
06:41:07|33078.1
06:41:08|33078.1
06:41:09|33078.1
06:41:10|33078.1
06:41:11|33078.1
06:41:12|33078.1
06:41:12|33068.08
06:41:14|33068.08
06:41:15|33068.08
06:41:16|33097.28
06:41:17|33137.27
06:41:17|33147.85
06:41:19|33147.85
06:41:20|33123.57
06:41:21|33141.89
06:41:22|33141.89
06:41:23|33178.9
06:41:23|33197.57
06:41:24|33160.23
06:41:26|33160.23
06:41:27|33129.54
06:41:28|33085.55
06:41:29|33085.55
06:41:29|33085.55
06:41:30|33085.55
06:41:32|33071.94
06:41:33|33071.94
06:41:35|33103.32
06:41:37|33122.89
06:41:37|33130.27
06:41:39|33146.63
06:41:39|33146.63
06:41:42|33143.85
06:41:43|33143.85
06:41:44|33157.59
06:41:45|33157.59
06:41:46|33172.44
06:41:47|33172.44
06:41:48|33172.44
06:41:49|33172.79
06:41:50|33163.91
06:41:51|33163.91
06:41:52|33163.91
06:41:53|33163.91
06:41:55|33163.91
06:41:55|33137.21
06:41:57|33137.21
06:41:58|33137.21
06:41:59|33137.21
06:42:00|33137.21
06:42:01|33137.21
06:42:02|33112.86
06:42:03|33112.86
06:42:04|33112.86
06:42:05|33104.24
06:42:06|33104.22
06:42:07|33104.22
06:42:08|33132.84
06:42:09|33132.84
06:42:10|33132.84
06:42:11|33132.84
06:42:12|33132.84
06:42:13|33097.11
06:42:14|33096.2
06:42:15|33096.2
06:42:16|33096.2
06:42:17|33097.11
06:42:18|33097.11
06:42:19|33097.11
06:42:20|33102.51
06:42:21|33102.51
06:42:22|33086.6
06:42:23|33064.01
06:42:24|33069.89
06:42:25|33069.89
06:42:26|33069.89
06:42:27|33034.9
06:42:28|33048.35
06:42:29|33048.35
06:42:30|33032.4
06:42:31|33003.15
06:42:32|33022.
06:42:33|33022.
06:42:34|33012.12
06:42:35|33008.04
06:42:36|33008.04
06:42:38|33007.1
06:42:40|33007.1
06:42:41|33030.92
06:42:42|33030.92
06:42:43|33030.92
06:42:44|33030.92
06:42:45|33030.92
06:42:47|33029.84
06:42:48|33029.84
06:42:49|33032.75
06:42:51|33020.04
06:42:51|33000.01
06:42:53|33000.01
06:42:54|33000.01
06:42:54|33000.01
06:42:55|33000.01
06:42:57|33000.01
06:42:58|33000.01
06:42:59|33000.01
06:42:59|33010.67
06:43:01|33010.67
06:43:02|33010.67
06:43:02|33010.67
06:43:03|33010.67
06:43:04|33010.67
06:43:06|32972.27
06:43:07|32935.8
06:43:07|32920.39
06:43:09|32927.24
06:43:10|32896.13
06:43:11|32923.87
06:43:12|32923.85
06:43:13|32938.18
06:43:13|32892.83
06:43:15|32901.32
06:43:16|32909.68
06:43:17|32932.95
06:43:18|32932.95
06:43:19|32932.95
06:43:20|32932.95
06:43:21|32932.96
06:43:22|32966.11
06:43:23|32966.11
06:43:24|32949.45
06:43:25|32949.45
06:43:26|32949.31
06:43:27|32932.95
06:43:27|32932.95
06:43:28|32932.95
06:43:30|32932.95
06:43:31|32896.33
06:43:32|32896.33
06:43:33|32896.33
06:43:34|32896.33
06:43:35|32896.33
06:43:36|32926.98
06:43:37|32932.42
06:43:39|32924.1
06:43:41|32945.76
06:43:41|32945.76
06:43:44|32945.76
06:43:45|32924.38
06:43:46|32926.02
06:43:48|32926.02
06:43:49|32926.02
06:43:50|32926.02
06:43:51|32938.25
06:43:52|32938.25
06:43:53|32931.79
06:43:54|32914.83
06:43:55|32914.83
06:43:56|32914.83
06:43:57|32927.03
06:43:58|32927.03
06:43:59|32934.26
06:44:00|32951.33
06:44:01|32964.32
06:44:02|32969.01
06:44:03|32947.38
06:44:04|32944.6
06:44:05|32944.6
06:44:06|32931.97
06:44:07|32931.97
06:44:08|32931.97
06:44:09|32931.97
06:44:10|32945.07
06:44:11|32945.07
06:44:12|32945.07
06:44:13|32948.46
06:44:14|32948.46
06:44:15|32921.47
06:44:16|32921.47
06:44:16|32921.47
06:44:18|32948.25
06:44:19|32948.25
06:44:20|32939.25
06:44:21|32939.25
06:44:22|32939.25
06:44:23|32939.25
06:44:24|32939.28
06:44:24|32914.77
06:44:26|32914.77
06:44:27|32914.77
06:44:28|32896.28
06:44:30|32870.7
06:44:30|32866.48
06:44:31|32866.48
06:44:32|32881.89
06:44:33|32898.85
06:44:34|32924.31
06:44:35|32924.31
06:44:36|32924.31
06:44:37|32924.31
06:44:40|32930.78
06:44:41|32881.18
06:44:43|32901.81
06:44:44|32901.81
06:44:45|32901.81
06:44:46|32897.98
06:44:47|32892.7
06:44:49|32861.51
06:44:49|32850.56
06:44:50|32842.73
06:44:51|32842.73
06:44:53|32842.73
06:44:53|32842.73
06:44:54|32855.55
06:44:55|32855.55
06:44:56|32855.55
06:44:57|32855.55
06:44:58|32825.74
06:45:00|32740.01
06:45:01|32927.26
06:45:02|32927.27
06:45:03|32901.59
06:45:03|32899.83
06:45:05|32892.27
06:45:05|32892.27
06:45:07|32893.93
06:45:08|32893.93
06:45:09|32893.93
06:45:09|32858.49
06:45:12|32842.84
06:45:13|32829.08
06:45:13|32825.64
06:45:14|32825.64
06:45:15|32825.64
06:45:16|32825.64
06:45:17|32825.44
06:45:18|32825.44
06:45:19|32830.99
06:45:20|32830.99
06:45:21|32855.55
06:45:23|32861.5
06:45:23|32889.52
06:45:24|32871.48
06:45:26|32871.48
06:45:27|32871.48
06:45:27|32871.48
06:45:29|32855.39
06:45:29|32846.
06:45:31|32846.
06:45:31|32829.04
06:45:32|32829.04
06:45:33|32829.04
06:45:34|32829.04
06:45:35|32829.04
06:45:37|32851.29
06:45:37|32857.04
06:45:38|32887.85
06:45:41|32887.85
06:45:42|32911.9
06:45:44|32911.9
06:45:45|32890.55
06:45:45|32888.9
06:45:47|32888.9
06:45:48|32888.9
06:45:49|32888.9
06:45:50|32888.9
06:45:51|32888.9
06:45:52|32888.9
06:45:53|32909.13
06:45:54|32891.11
06:45:55|32891.11
06:45:56|32929.57
06:45:57|32929.57
06:45:58|32915.96
06:45:59|32929.66
06:46:00|32929.66
06:46:01|32929.66
06:46:02|32929.66
06:46:04|32929.66
06:46:04|32929.66
06:46:05|32929.66
06:46:06|32929.66
06:46:07|32929.66
06:46:08|32929.66
06:46:10|32929.66
06:46:10|32929.66
06:46:11|32929.66
06:46:12|32929.66
06:46:13|32944.5
06:46:14|32957.28
06:46:15|32959.38
06:46:16|32959.38
06:46:17|32959.38
06:46:18|32960.2
06:46:19|32960.2
06:46:21|32960.2
06:46:21|32960.15
06:46:23|32978.74
06:46:24|32978.74
06:46:25|32978.74
06:46:26|32978.74
06:46:27|32978.74
06:46:28|32978.74
06:46:29|32963.17
06:46:30|32963.17
06:46:31|32990.09
06:46:32|32990.09
06:46:34|32979.27
06:46:34|32968.9
06:46:35|32968.9
06:46:36|32968.9
06:46:37|32968.9
06:46:38|32968.9
06:46:39|32968.9
06:46:42|32933.12
06:46:43|32931.73
06:46:45|32901.73
06:46:46|32901.73
06:46:46|32916.68
06:46:47|32916.68
06:46:48|32916.68
06:46:49|32916.68
06:46:50|32916.68
06:46:51|32916.68
06:46:53|32916.68
06:46:53|32916.68
06:46:54|32916.68
06:46:55|32916.68
06:46:57|32900.98
06:46:57|32900.98
06:46:58|32900.98
06:47:00|32900.98
06:47:00|32872.04
06:47:01|32872.04
06:47:02|32861.51
06:47:03|32861.51
06:47:04|32842.84
06:47:05|32871.69
06:47:06|32871.69
06:47:07|32871.69
06:47:10|32860.8
06:47:11|32860.8
06:47:13|32860.82
06:47:13|32841.67
06:47:14|32848.07
06:47:15|32851.36
06:47:16|32851.36
06:47:17|32851.36
06:47:18|32866.25
06:47:19|32860.22
06:47:20|32860.22
06:47:21|32860.22
06:47:23|32860.22
06:47:24|32860.22
06:47:25|32860.22
06:47:26|32860.22
06:47:27|32860.22
06:47:28|32880.19
06:47:29|32880.19
06:47:30|32880.19
06:47:31|32880.19
06:47:32|32880.19
06:47:33|32898.73
06:47:34|32898.73
06:47:35|32880.66
06:47:36|32880.66
06:47:37|32880.66
06:47:38|32880.66
06:47:39|32898.76
06:47:40|32898.76
06:47:41|32896.
06:47:43|32914.38
06:47:45|32914.38
06:47:46|32914.38
06:47:46|32914.38
06:47:48|32914.38
06:47:48|32893.87
06:47:49|32893.87
06:47:51|32893.87
06:47:52|32893.87
06:47:52|32900.13
06:47:53|32900.13
06:47:54|32891.72
06:47:55|32891.72
06:47:56|32891.72
06:47:57|32874.29
06:47:59|32874.29
06:48:00|32874.29
06:48:01|32874.29
06:48:01|32893.92
06:48:03|32893.92
06:48:04|32893.92
06:48:05|32893.92
06:48:05|32893.92
06:48:06|32893.92
06:48:07|32893.92
06:48:09|32905.21
06:48:10|32893.83
06:48:11|32893.83
06:48:13|32893.83
06:48:14|32893.83
06:48:15|32902.51
06:48:16|32902.51
06:48:17|32902.51
06:48:18|32902.51
06:48:19|32902.51
06:48:21|32902.51
06:48:22|32902.51
06:48:23|32902.51
06:48:24|32902.51
06:48:25|32902.51
06:48:26|32913.05
06:48:27|32928.58
06:48:28|32928.58
06:48:29|32922.89
06:48:30|32922.89
06:48:31|32922.89
06:48:32|32922.89
06:48:33|32922.89
06:48:34|32922.89
06:48:35|32922.89
06:48:36|32922.89
06:48:37|32922.89
06:48:38|32922.89
06:48:39|32922.89
06:48:40|32922.89
06:48:41|32922.89
06:48:42|32913.94
06:48:44|32880.18
06:48:46|32861.51
06:48:48|32861.51
06:48:49|32856.11
06:48:51|32841.67
06:48:52|32841.67
06:48:53|32839.05
06:48:54|32833.95
06:48:55|32833.95
06:48:56|32838.19
06:48:57|32838.19
06:48:59|32838.19
06:48:59|32838.19
06:49:02|32838.19
06:49:03|32835.46
06:49:03|32861.49
06:49:05|32861.49
06:49:05|32861.51
06:49:08|32861.51
06:49:08|32892.19
06:49:11|32892.19
06:49:11|32895.06
06:49:13|32895.06
06:49:13|32882.13
06:49:15|32882.13
06:49:15|32882.13
06:49:17|32882.13
06:49:17|32874.46
06:49:19|32874.46
06:49:19|32871.6
06:49:20|32865.86
06:49:22|32848.17
06:49:23|32848.17
06:49:24|32878.11
06:49:24|32858.86
06:49:26|32858.86
06:49:26|32858.86
06:49:27|32858.86
06:49:28|32848.17
06:49:29|32848.17
06:49:30|32839.86
06:49:31|32839.86
06:49:32|32839.86
06:49:33|32839.86
06:49:36|32877.96
06:49:37|32877.96
06:49:37|32891.09
06:49:38|32883.19
06:49:39|32883.19
06:49:41|32883.19
06:49:41|32873.99
06:49:42|32851.1
06:49:44|32851.1
06:49:46|32851.1
06:49:47|32842.85
06:49:47|32889.83
06:49:48|32889.83
06:49:50|32889.83
06:49:50|32889.83
06:49:52|32889.83
06:49:53|32889.83
06:49:54|32917.52
06:49:56|32923.98
06:49:57|32889.83
06:49:57|32908.86
06:49:58|32908.86
06:49:59|32908.86
06:50:00|32908.86
06:50:01|32914.1
06:50:02|32914.1
06:50:03|32914.1
06:50:05|32899.96
06:50:05|32907.16
06:50:06|32908.8
06:50:07|32938.26
06:50:08|32938.26
06:50:09|32938.26
06:50:10|32916.32
06:50:12|32916.32
06:50:12|32931.43
06:50:13|32965.86
06:50:15|32940.36
06:50:15|32971.44
06:50:16|32988.61
06:50:17|32958.25
06:50:18|32958.25
06:50:19|32917.93
06:50:20|32917.93
06:50:21|32917.93
06:50:23|32927.31
06:50:23|32927.31
06:50:24|32928.43
06:50:25|32928.43
06:50:27|32928.43
06:50:28|32933.66
06:50:28|32919.
06:50:30|32930.64
06:50:30|32930.64
06:50:31|32930.64
06:50:32|32935.36
06:50:33|32908.8
06:50:34|32891.02
06:50:35|32891.02
06:50:36|32897.43
06:50:37|32871.48
06:50:38|32870.57
06:50:39|32870.57
06:50:41|32862.52
06:50:41|32862.52
06:50:42|32862.52
06:50:43|32862.52
06:50:45|32862.52
06:50:47|32848.17
06:50:48|32836.46
06:50:49|32836.46
06:50:50|32820.41
06:50:51|32827.43
06:50:52|32830.42
06:50:53|32830.42
06:50:54|32824.83
06:50:55|32811.67
06:50:56|32811.67
06:50:57|32811.67
06:50:58|32819.89
06:50:59|32792.78
06:51:00|32792.78
06:51:01|32792.78
06:51:02|32792.1
06:51:03|32792.1
06:51:04|32804.13
06:51:05|32794.15
06:51:06|32794.15
06:51:07|32794.15
06:51:08|32823.74
06:51:10|32848.9
06:51:10|32836.11
06:51:12|32847.06
06:51:13|32848.9
06:51:13|32848.9
06:51:15|32827.39
06:51:16|32827.39
06:51:16|32827.39
06:51:18|32827.39
06:51:19|32827.39
06:51:20|32827.39
06:51:21|32785.
06:51:22|32785.
06:51:23|32785.
06:51:24|32785.
06:51:25|32832.46
06:51:26|32832.46
06:51:27|32832.46
06:51:28|32832.46
06:51:29|32844.39
06:51:30|32861.51
06:51:31|32861.51
06:51:31|32871.4
06:51:32|32871.4
06:51:34|32871.4
06:51:35|32874.58
06:51:37|32874.58
06:51:38|32866.12
06:51:38|32866.12
06:51:39|32890.93
06:51:40|32890.93
06:51:41|32928.39
06:51:42|32916.68
06:51:44|32916.68
06:51:44|32916.68
06:51:47|32916.68
06:51:48|32923.36
06:51:49|32899.74
06:51:50|32899.74
06:51:51|32899.74
06:51:52|32924.88
06:51:53|32927.24
06:51:55|32927.24
06:51:56|32927.24
06:51:56|32927.24
06:51:58|32924.62
06:51:59|32952.55
06:52:00|32952.55
06:52:01|32938.49
06:52:03|32938.49
06:52:05|32938.49
06:52:05|32955.19
06:52:06|32940.72
06:52:08|32927.63
06:52:08|32927.63
06:52:10|32927.63
06:52:10|32927.63
06:52:12|32927.63
06:52:13|32927.63
06:52:14|32863.4
06:52:15|32880.08
06:52:16|32892.45
06:52:16|32892.85
06:52:18|32892.85
06:52:19|32893.56
06:52:19|32893.22
06:52:21|32893.22
06:52:22|32916.36
06:52:22|32916.36
06:52:23|32916.36
06:52:25|32916.36
06:52:26|32916.36
06:52:27|32949.82
06:52:28|32949.82
06:52:28|32921.88
06:52:30|32936.95
06:52:31|32936.95
06:52:32|32936.95
06:52:32|32936.95
06:52:33|32914.09
06:52:35|32914.09
06:52:36|32935.2
06:52:37|32935.2
06:52:37|32927.38
06:52:40|32917.47
06:52:41|32902.8
06:52:41|32926.16
06:52:42|32938.56
06:52:43|32938.56
06:52:45|32944.62
06:52:45|32944.62
06:52:48|32937.72
06:52:49|32956.67
06:52:51|32948.82
06:52:53|32912.6
06:52:54|32880.61
06:52:55|32880.18
06:52:56|32880.18
06:52:57|32875.01
06:52:58|32911.53
06:52:59|32912.98
06:53:00|32912.98
06:53:01|32912.98
06:53:02|32912.98
06:53:03|32936.19
06:53:05|32936.19
06:53:06|32936.19
06:53:06|32925.71
06:53:07|32925.01
06:53:09|32925.01
06:53:10|32925.01
06:53:11|32931.43
06:53:11|32940.57
06:53:12|32940.57
06:53:14|32940.57
06:53:14|32948.68
06:53:16|32948.68
06:53:17|32946.02
06:53:17|32946.02
06:53:19|32946.02
06:53:21|32946.02
06:53:23|32946.02
06:53:23|32940.08
06:53:24|32940.08
06:53:25|32940.08
06:53:26|32940.08
06:53:27|32956.78
06:53:28|32964.36
06:53:29|32964.36
06:53:30|32924.01
06:53:31|32924.01
06:53:32|32927.2
06:53:33|32921.29
06:53:34|32921.29
06:53:36|32931.93
06:53:37|32936.83
06:53:38|32936.83
06:53:39|32936.83
06:53:40|32936.83
06:53:41|32908.75
06:53:42|32908.75
06:53:43|32907.11
06:53:44|32888.08
06:53:45|32888.08
06:53:46|32876.81
06:53:47|32881.73
06:53:49|32884.54
06:53:50|32892.51
06:53:52|32890.91
06:53:52|32890.91
06:53:54|32871.17
06:53:55|32871.17
06:53:56|32894.24
06:53:57|32894.24
06:53:58|32894.24
06:53:59|32907.93
06:54:00|32934.45
06:54:01|32951.67
06:54:02|32951.67
06:54:03|32951.68
06:54:04|32956.58
06:54:05|32956.73
06:54:05|32934.4
06:54:07|32934.4
06:54:08|32945.41
06:54:09|32941.25
06:54:10|32923.62
06:54:11|32918.81
06:54:12|32917.52
06:54:13|32917.52
06:54:14|32917.52
06:54:15|32898.21
06:54:16|32910.37
06:54:17|32912.02
06:54:18|32925.03
06:54:19|32925.03
06:54:20|32925.03
06:54:21|32925.03
06:54:22|32925.03
06:54:23|32925.03
06:54:23|32905.7
06:54:25|32905.7
06:54:26|32909.61
06:54:27|32909.61
06:54:27|32892.39
06:54:28|32892.39
06:54:30|32892.39
06:54:31|32909.38
06:54:31|32909.38
06:54:33|32909.38
06:54:34|32991.51
06:54:34|32991.51
06:54:35|32991.51
06:54:36|32991.51
06:54:38|32991.51
06:54:39|32961.72
06:54:39|32961.72
06:54:41|32950.2
06:54:42|32964.25
06:54:42|32964.25
06:54:44|32964.25
06:54:45|32964.26
06:54:46|32971.33
06:54:47|32961.42
06:54:47|32961.42
06:54:50|32961.42
06:54:50|32961.42
06:54:52|32961.42
06:54:54|32950.32
06:54:54|32950.32
06:54:55|32950.32
06:54:57|32920.83
06:54:58|32917.54
06:54:59|32917.54
06:55:00|32917.54
06:55:01|32917.54
06:55:02|32933.51
06:55:03|32933.51
06:55:04|32933.51
06:55:06|32956.51
06:55:06|32932.65
06:55:07|32954.85
06:55:08|32954.85
06:55:09|32954.85
06:55:10|32964.23
06:55:12|32982.4
06:55:12|32982.4
06:55:13|32966.22
06:55:14|32966.22
06:55:15|32966.22
06:55:16|32966.22
06:55:17|32982.38
06:55:18|32982.38
06:55:19|32982.38
06:55:20|32982.38
06:55:21|32982.38
06:55:22|32982.38
06:55:23|32982.38
06:55:24|32982.38
06:55:25|32966.23
06:55:26|32966.23
06:55:27|32966.23
06:55:29|32966.23
06:55:29|32966.22
06:55:30|32966.22
06:55:31|32966.22
06:55:33|32964.85
06:55:34|32964.85
06:55:35|33010.62
06:55:37|33010.62
06:55:38|33010.87
06:55:39|33030.19
06:55:39|33021.62
06:55:41|33016.76
06:55:42|33016.76
06:55:43|33016.76
06:55:44|33016.76
06:55:45|33028.85
06:55:45|33028.85
06:55:47|33028.85
06:55:48|33028.85
06:55:49|33028.85
06:55:49|33006.86
06:55:51|33008.4
06:55:53|33008.4
06:55:53|33016.46
06:55:56|33015.53
06:55:56|33015.53
06:55:57|33030.19
06:55:58|33030.19
06:55:59|33030.19
06:56:00|33043.59
06:56:02|33043.59
06:56:02|33049.13
06:56:03|33049.13
06:56:04|33030.
06:56:05|33044.52
06:56:07|33044.52
06:56:08|33044.52
06:56:08|33051.14
06:56:09|33051.14
06:56:10|33051.14
06:56:12|33051.14
06:56:12|33051.14
06:56:13|33058.5
06:56:15|33063.48
06:56:15|33063.48
06:56:16|33068.61
06:56:17|33065.18
06:56:18|33065.18
06:56:19|33051.9
06:56:21|33051.87
06:56:21|33051.87
06:56:22|33051.87
06:56:23|33051.87
06:56:25|33051.87
06:56:25|33051.87
06:56:26|33051.87
06:56:27|33074.46
06:56:28|33038.4
06:56:29|33038.4
06:56:30|33038.4
06:56:31|33079.84
06:56:32|33079.84
06:56:33|33060.06
06:56:35|33060.06
06:56:36|33096.27
06:56:36|33121.93
06:56:38|33095.46
06:56:38|33095.46
06:56:39|33093.06
06:56:40|33093.06
06:56:41|33093.06
06:56:43|33115.1
06:56:44|33115.1
06:56:44|33115.1
06:56:46|33115.1
06:56:47|33115.1
06:56:47|33115.1
06:56:48|33115.1
06:56:49|33115.1
06:56:52|33115.1
06:56:53|33102.17
06:56:54|33102.17
06:56:55|33086.68
06:56:57|33086.68
06:56:57|33103.83
06:56:59|33103.83
06:57:00|33103.83
06:57:01|33085.55
06:57:02|33085.55
06:57:03|33097.11
06:57:04|33097.11
06:57:05|33097.11
06:57:06|33097.11
06:57:07|33097.11
06:57:08|33097.11
06:57:09|33097.11
06:57:10|33097.11
06:57:11|33089.03
06:57:12|33089.03
06:57:13|33084.53
06:57:14|33084.53
06:57:15|33084.53
06:57:16|33074.68
06:57:17|33074.68
06:57:18|33056.48
06:57:19|33056.48
06:57:20|33091.
06:57:21|33091.
06:57:22|33092.33
06:57:23|33092.33
06:57:24|33092.33
06:57:25|33092.33
06:57:26|33092.33
06:57:27|33092.33
06:57:28|33120.89
06:57:29|33128.37
06:57:30|33128.37
06:57:31|33101.98
06:57:32|33120.42
06:57:33|33120.42
06:57:34|33120.42
06:57:35|33120.42
06:57:36|33120.42
06:57:37|33120.42
06:57:38|33120.42
06:57:39|33120.42
06:57:41|33120.42
06:57:42|33120.42
06:57:43|33120.42
06:57:44|33102.88
06:57:44|33102.88
06:57:46|33088.51
06:57:47|33088.5
06:57:47|33088.5
06:57:49|33088.5
06:57:50|33088.5
06:57:50|33088.5
06:57:53|33088.5
06:57:53|33069.47
06:57:56|33069.47
06:57:57|33067.36
06:57:58|33067.36
06:57:59|33067.36
06:58:00|33048.21
06:58:01|33048.21
06:58:02|33005.77
06:58:02|33039.44
06:58:05|33041.32
06:58:05|33041.32
06:58:06|33041.32
06:58:07|33041.32
06:58:09|33041.32
06:58:09|33041.32
06:58:10|33043.11
06:58:11|33043.11
06:58:12|33043.11
06:58:13|33043.11
06:58:14|33025.39
06:58:15|33025.39
06:58:16|33025.39
06:58:17|33025.39
06:58:18|33025.39
06:58:19|33025.39
06:58:20|33025.39
06:58:22|33016.06
06:58:22|33016.06
06:58:23|33006.73
06:58:24|33006.73
06:58:25|33003.16
06:58:26|33003.16
06:58:27|33016.06
06:58:28|32989.33
06:58:30|32977.39
06:58:30|32977.39
06:58:31|33001.56
06:58:33|33001.56
06:58:33|32989.03
06:58:34|33011.38
06:58:35|33018.26
06:58:36|33018.26
06:58:37|33046.13
06:58:38|33049.29
06:58:39|33032.91
06:58:40|33032.91
06:58:41|33032.91
06:58:42|33032.91
06:58:43|33032.91
06:58:44|33032.91
06:58:45|33034.94
06:58:46|33034.94
06:58:47|33034.94
06:58:49|33034.94
06:58:49|33034.94
06:58:51|33004.25
06:58:52|33004.25
06:58:54|32992.2
06:58:56|32989.3
06:58:58|32988.95
06:58:59|32988.95
06:58:59|32978.83
06:59:01|32978.83
06:59:02|32993.94
06:59:02|32993.94
06:59:05|32992.07
06:59:06|32992.07
06:59:07|32992.07
06:59:09|32964.06
06:59:10|32985.24
06:59:11|33004.1
06:59:13|33004.1
06:59:13|33004.1
06:59:15|33004.1
06:59:16|33004.1
06:59:16|33004.1
06:59:17|32979.17
06:59:18|32979.17
06:59:20|32973.89
06:59:20|32973.89
06:59:22|32973.89
06:59:23|32973.89
06:59:23|32971.95
06:59:24|32971.95
06:59:25|32971.95
06:59:27|32971.95
06:59:28|32941.1
06:59:29|32941.1
06:59:30|32941.1
06:59:31|32931.13
06:59:32|32952.42
06:59:33|32952.42
06:59:34|32952.42
06:59:35|32977.47
06:59:36|32977.47
06:59:37|32977.47
06:59:38|32977.47
06:59:39|32977.47
06:59:40|33009.19
06:59:41|33009.19
06:59:42|33022.26
06:59:43|33015.58
06:59:44|33015.58
06:59:45|33030.02
06:59:46|33030.02
06:59:47|33014.49
06:59:48|33014.49
06:59:49|33014.49
06:59:50|33014.49
06:59:51|33014.49
06:59:52|33014.49
06:59:53|33040.01
06:59:55|33040.01
06:59:57|33040.01
06:59:58|33028.16
06:59:59|33028.16
07:00:01|33028.16
07:00:02|33034.45
07:00:03|33034.45
07:00:05|33040.01
07:00:06|33055.28
07:00:07|33055.28
07:00:08|33033.45
07:00:09|33033.45
07:00:10|33033.45
07:00:11|33033.45
07:00:12|33033.45
07:00:13|33044.96
07:00:13|33044.96
07:00:14|33070.85
07:00:16|33043.83
07:00:17|33043.83
07:00:17|33043.83
07:00:18|32992.2
07:00:21|32994.39
07:00:21|32994.39
07:00:22|32994.39
07:00:23|32994.39
07:00:24|32994.39
07:00:25|32994.39
07:00:26|32994.39
07:00:27|33033.96
07:00:29|33033.96
07:00:29|33033.96
07:00:30|33017.22
07:00:31|33017.22
07:00:32|33017.22
07:00:33|32992.2
07:00:35|32992.2
07:00:35|32992.2
07:00:36|32992.2
07:00:38|32992.2
07:00:38|32992.2
07:00:39|33009.13
07:00:40|33009.13
07:00:42|33008.7
07:00:43|33008.7
07:00:43|32989.2
07:00:45|32989.2
07:00:46|32989.2
07:00:47|32989.2
07:00:47|32997.65
07:00:48|32997.65
07:00:49|32997.65
07:00:50|32997.65
07:00:52|32997.65
07:00:52|32997.65
07:00:54|32997.65
07:00:55|32987.22
07:00:57|32987.22
07:00:57|33029.96
07:01:00|33055.21
07:01:00|33055.21
07:01:01|33055.21
07:01:03|33055.21
07:01:03|33055.21
07:01:04|33055.21
07:01:05|33055.21
07:01:06|33055.21
07:01:07|33055.21
07:01:08|33055.21
07:01:09|33055.21
07:01:10|33055.21
07:01:11|33055.21
07:01:12|33055.21
07:01:13|33055.21
07:01:14|33055.21
07:01:15|33055.21
07:01:16|33055.21
07:01:17|33055.21
07:01:19|33055.21
07:01:19|33055.21
07:01:20|33055.21
07:01:21|33055.21
07:01:22|33055.21
07:01:23|32996.93
07:01:25|33002.83
07:01:25|33002.83
07:01:26|33002.83
07:01:27|33009.67
07:01:28|33040.08
07:01:29|33040.08
07:01:30|33040.08
07:01:31|33040.08
07:01:32|33027.04
07:01:33|33027.04
07:01:34|33028.18
07:01:35|33028.18
07:01:36|33028.18
07:01:37|33033.62
07:01:38|33033.62
07:01:39|33042.15
07:01:40|33042.15
07:01:41|33042.15
07:01:42|33042.15
07:01:43|33042.15
07:01:44|33045.3
07:01:45|33043.64
07:01:46|33043.64
07:01:47|33062.96
07:01:48|33062.96
07:01:49|33062.96
07:01:50|33062.96
07:01:51|33056.23
07:01:52|33056.23
07:01:53|33065.11
07:01:54|33065.11
07:01:56|33065.11
07:01:57|33065.11
07:01:59|33118.62
07:02:00|33147.8
07:02:01|33098.22
07:02:02|33098.22
07:02:04|33100.
07:02:05|33087.53
07:02:06|33087.53
07:02:07|33087.53
07:02:08|33087.53
07:02:09|33087.53
07:02:10|33087.53
07:02:11|33094.67
07:02:13|33101.51
07:02:14|33089.39
07:02:14|33089.39
07:02:16|33074.33
07:02:16|33074.33
07:02:18|33074.33
07:02:18|33055.71
07:02:19|33055.71
07:02:20|33055.71
07:02:21|33055.71
07:02:23|33055.71
07:02:23|33082.22
07:02:25|33082.22
07:02:25|33082.22
07:02:27|33061.38
07:02:28|33047.3
07:02:30|33047.3
07:02:30|33047.3
07:02:31|33049.53
07:02:32|33079.34
07:02:33|33079.34
07:02:34|33070.42
07:02:35|33070.42
07:02:36|33070.42
07:02:37|33042.02
07:02:38|33041.18
07:02:39|33041.18
07:02:40|33041.18
07:02:41|33041.18
07:02:42|33067.94
07:02:43|33067.94
07:02:44|33067.94
07:02:45|33063.02
07:02:46|33061.99
07:02:47|33061.99
07:02:48|33061.99
07:02:49|33061.99
07:02:50|33061.99
07:02:51|33061.99
07:02:52|33061.99
07:02:53|33061.99
07:02:54|33060.93
07:02:55|33060.93
07:02:56|33060.93
07:02:58|33060.93
07:03:00|33044.15
07:03:02|33035.02
07:03:02|33035.02
07:03:04|33035.02
07:03:05|33035.02
07:03:05|33035.02
07:03:07|33035.02
07:03:07|33035.02
07:03:09|33029.86
07:03:10|33029.86
07:03:10|33021.3
07:03:12|33021.3
07:03:13|33021.3
07:03:14|33021.3
07:03:15|33021.3
07:03:16|33021.3
07:03:16|32998.35
07:03:18|32998.35
07:03:18|33019.05
07:03:20|33019.05
07:03:22|33019.05
07:03:22|32998.17
07:03:23|33016.43
07:03:25|33016.43
07:03:26|33016.43
07:03:27|33016.43
07:03:28|33014.79
07:03:29|33014.79
07:03:30|33014.79
07:03:31|33014.79
07:03:32|33014.79
07:03:33|33014.79
07:03:34|33014.79
07:03:35|33014.79
07:03:36|33014.79
07:03:37|33014.79
07:03:38|33014.79
07:03:39|33060.16
07:03:41|33039.51
07:03:41|33039.51
07:03:43|33039.51
07:03:43|33039.51
07:03:44|33039.51
07:03:45|33039.51
07:03:46|33044.99
07:03:47|33044.99
07:03:48|33044.99
07:03:49|33010.87
07:03:51|33041.09
07:03:51|33041.09
07:03:53|33041.09
07:03:53|33041.09
07:03:54|33019.21
07:03:56|33019.19
07:03:56|33013.39
07:03:58|33015.05
07:04:00|33015.05
07:04:01|33015.05
07:04:02|33015.05
07:04:04|33015.05
07:04:06|33015.05
07:04:07|33015.05
07:04:07|33015.05
07:04:09|33015.05
07:04:10|33015.05
07:04:11|32981.08
07:04:12|32981.08
07:04:13|33005.44
07:04:14|33005.44
07:04:15|33019.4
07:04:16|33022.03
07:04:16|33022.03
07:04:18|33022.03
07:04:19|33023.76
07:04:19|33028.16
07:04:21|33028.16
07:04:22|33029.83
07:04:23|33029.83
07:04:23|33029.83
07:04:25|33029.83
07:04:25|33029.83
07:04:27|33029.83
07:04:28|33021.53
07:04:29|33028.16
07:04:30|33028.16
07:04:31|32989.
07:04:31|32974.4
07:04:33|32963.78
07:04:34|32941.42
07:04:35|32929.87
07:04:36|32918.12
07:04:37|32898.85
07:04:38|32928.82
07:04:39|32935.08
07:04:40|32935.08
07:04:40|32935.08
07:04:42|32923.92
07:04:43|32923.92
07:04:44|32923.92
07:04:45|32973.53
07:04:46|32956.01
07:04:47|32986.18
07:04:48|32998.96
07:04:49|32960.15
07:04:49|32960.15
07:04:51|32960.15
07:04:52|32960.15
07:04:52|32960.15
07:04:54|32948.62
07:04:55|32940.39
07:04:56|32936.19
07:04:57|32936.19
07:04:58|32926.52
07:05:00|32901.96
07:05:02|32875.15
07:05:02|32861.54
07:05:04|32861.52
07:05:04|32893.5
07:05:06|32895.62
07:05:07|32878.88
07:05:08|32878.88
07:05:09|32939.43
07:05:10|32939.43
07:05:11|32956.
07:05:13|33009.41
07:05:13|33009.41
07:05:14|33005.48
07:05:15|33028.16
07:05:16|32998.14
07:05:17|32990.11
07:05:18|33009.14
07:05:20|32973.53
07:05:21|32973.53
07:05:22|32973.53
07:05:23|32973.53
07:05:24|32985.45
07:05:25|32985.45
07:05:26|32956.7
07:05:27|32936.19
07:05:28|32904.91
07:05:29|32941.77
07:05:30|32909.
07:05:31|32909.
07:05:32|32909.
07:05:33|32909.
07:05:34|32929.03
07:05:35|32929.03
07:05:36|32929.03
07:05:37|32988.05
07:05:38|32963.92
07:05:39|32975.93
07:05:40|32975.93
07:05:41|32975.93
07:05:42|32975.93
07:05:43|32975.93
07:05:44|32958.82
07:05:46|32958.82
07:05:47|33021.85
07:05:47|33048.21
07:05:48|33070.98
07:05:50|33063.98
07:05:51|33063.98
07:05:52|33084.64
07:05:52|33134.51
07:05:54|33094.55
07:05:54|33061.33
07:05:55|33062.55
07:05:56|33062.55
07:05:57|33062.55
07:05:59|33062.55
07:06:01|33062.34
07:06:03|33088.
07:06:03|33065.93
07:06:05|33105.42
07:06:06|33072.37
07:06:07|33072.37
07:06:08|33072.37
07:06:08|33121.09
07:06:09|33121.09
07:06:11|33121.09
07:06:12|33121.09
07:06:13|33085.55
07:06:14|33064.17
07:06:15|33090.89
07:06:15|33090.89
07:06:16|33097.54
07:06:17|33097.54
07:06:19|33102.26
07:06:20|33081.63
07:06:20|33081.63
07:06:22|33090.38
07:06:23|33090.38
07:06:24|33066.88
07:06:24|33066.88
07:06:26|33066.88
07:06:27|33066.88
07:06:28|33066.88
07:06:29|33066.88
07:06:29|33067.87
07:06:31|33122.39
07:06:32|33122.39
07:06:32|33122.39
07:06:34|33122.39
07:06:34|33110.34
07:06:36|33082.83
07:06:37|33082.83
07:06:38|33108.69
07:06:39|33105.63
07:06:39|33084.55
07:06:41|33084.55
07:06:41|33120.16
07:06:43|33121.06
07:06:44|33121.06
07:06:44|33099.35
07:06:46|33099.35
07:06:47|33087.36
07:06:47|33087.36
07:06:49|33128.88
07:06:50|33098.9
07:06:51|33098.9
07:06:52|33098.9
07:06:53|33098.9
07:06:54|33138.37
07:06:55|33204.47
07:06:56|33163.11
07:06:57|33220.75
07:06:57|33168.37
07:06:58|33168.37
07:07:00|33136.09
07:07:02|33136.09
07:07:03|33136.09
07:07:04|33136.09
07:07:05|33136.09
07:07:06|33132.88
07:07:07|33096.24
07:07:08|33096.24
07:07:09|33096.24
07:07:09|33096.24
07:07:11|33096.24
07:07:12|33096.24
07:07:13|33096.24
07:07:14|33096.24
07:07:15|33099.07
07:07:17|33056.16
07:07:17|33035.53
07:07:18|33035.53
07:07:19|33014.56
07:07:20|32984.01
07:07:21|33000.79
07:07:22|33000.79
07:07:23|33028.26
07:07:24|33049.52
07:07:25|33049.52
07:07:27|33005.49
07:07:28|32985.99
07:07:29|32958.41
07:07:30|32970.83
07:07:31|32970.83
07:07:32|32995.87
07:07:33|32995.87
07:07:34|33029.54
07:07:35|33054.78
07:07:37|33028.17
07:07:38|33028.17
07:07:38|33028.17
07:07:40|33019.85
07:07:41|33019.85
07:07:42|33019.85
07:07:43|33045.04
07:07:44|33048.21
07:07:45|33084.42
07:07:45|33087.84
07:07:47|33065.18
07:07:48|33065.18
07:07:49|33065.18
07:07:50|33065.18
07:07:51|33065.18
07:07:52|33065.18
07:07:53|33063.44
07:07:53|33060.5
07:07:54|33052.44
07:07:56|33052.44
07:07:57|33056.21
07:07:57|33056.21
07:07:59|33056.21
07:08:00|33076.38
07:08:01|33076.38
07:08:03|33116.74
07:08:05|33104.
07:08:06|33180.75
07:08:08|33164.17
07:08:09|33110.72
07:08:11|33108.52
07:08:11|33108.52
07:08:12|33114.74
07:08:13|33148.41
07:08:15|33148.4
07:08:15|33127.36
07:08:18|33127.36
07:08:18|33144.03
07:08:19|33144.03
07:08:20|33179.12
07:08:21|33184.61
07:08:22|33184.61
07:08:23|33184.61
07:08:24|33215.84
07:08:25|33210.98
07:08:26|33210.98
07:08:27|33239.99
07:08:28|33239.99
07:08:29|33220.68
07:08:30|33211.15
07:08:31|33204.78
07:08:32|33204.78
07:08:33|33212.57
07:08:34|33212.57
07:08:35|33164.26
07:08:36|33164.26
07:08:37|33164.26
07:08:38|33160.23
07:08:39|33165.83
07:08:40|33159.19
07:08:41|33159.19
07:08:43|33142.17
07:08:44|33146.27
07:08:45|33133.04
07:08:46|33184.84
07:08:47|33184.84
07:08:48|33188.04
07:08:49|33188.04
07:08:50|33186.38
07:08:51|33159.61
07:08:52|33150.
07:08:53|33146.66
07:08:54|33146.66
07:08:55|33145.
07:08:56|33131.88
07:08:57|33131.88
07:08:58|33131.88
07:08:59|33131.88
07:09:00|33131.88
07:09:01|33131.88
07:09:02|33148.32
07:09:04|33178.9
07:09:05|33178.9
07:09:05|33178.9
07:09:06|33148.32
07:09:07|33148.32
07:09:09|33148.32
07:09:10|33178.87
07:09:12|33178.87
07:09:13|33178.87
07:09:14|33178.87
07:09:14|33141.56
07:09:16|33141.56
07:09:17|33129.98
07:09:18|33160.23
07:09:19|33160.23
07:09:20|33160.23
07:09:21|33160.23
07:09:22|33156.91
07:09:23|33160.22
07:09:24|33122.89
07:09:25|33120.86
07:09:26|33120.86
07:09:27|33120.86
07:09:28|33120.86
07:09:29|33135.26
07:09:30|33135.26
07:09:31|33135.26
07:09:31|33143.97
07:09:33|33143.97
07:09:34|33120.86
07:09:34|33120.86
07:09:36|33099.12
07:09:37|33095.5
07:09:38|33084.2
07:09:39|33084.2
07:09:40|33084.2
07:09:41|33084.2
07:09:42|33084.2
07:09:43|33120.82
07:09:44|33084.2
07:09:45|33066.88
07:09:46|33010.88
07:09:48|33000.01
07:09:48|33000.01
07:09:49|33012.82
07:09:51|33000.
07:09:52|33000.
07:09:53|32990.96
07:09:54|33025.5
07:09:54|33024.78
07:09:56|33024.78
07:09:56|33024.78
07:09:58|33014.66
07:09:58|32997.14
07:10:00|32998.01
07:10:01|32998.01
07:10:02|32998.01
07:10:04|32997.89
07:10:06|32955.59
07:10:07|32954.86
07:10:08|32954.86
07:10:08|32954.86
07:10:09|32954.72
07:10:10|32954.72
07:10:11|32963.19
07:10:13|32963.19
07:10:13|32963.19
07:10:14|32988.23
07:10:15|32988.23
07:10:16|32988.23
07:10:18|32988.23
07:10:18|32988.23
07:10:19|32917.52
07:10:20|32955.88
07:10:22|32955.88
07:10:22|32955.88
07:10:23|32898.88
07:10:24|32867.65
07:10:26|32897.93
07:10:26|32897.93
07:10:27|32897.93
07:10:29|32897.93
07:10:30|32883.47
07:10:31|32867.31
07:10:32|32883.37
07:10:33|32889.37
07:10:34|32917.52
07:10:35|32943.36
07:10:36|32943.36
07:10:37|32943.36
07:10:38|32943.36
07:10:39|32942.71
07:10:40|32942.71
07:10:41|32942.71
07:10:42|32979.5
07:10:43|32988.54
07:10:44|32991.19
07:10:45|32892.87
07:10:46|32892.87
07:10:47|32892.87
07:10:48|32892.87
07:10:49|32892.87
07:10:50|32954.46
07:10:51|32954.46
07:10:52|32954.46
07:10:53|32946.15
07:10:54|32918.69
07:10:55|32918.69
07:10:56|32918.69
07:10:57|32918.69
07:10:58|32958.23
07:10:59|32992.14
07:11:00|32969.81
07:11:01|32955.55
07:11:02|32955.55
07:11:03|32955.55
07:11:04|32946.15
07:11:06|32946.15
07:11:07|32956.39
07:11:09|32956.39
07:11:10|32956.39
07:11:11|32956.39
07:11:11|32956.39
07:11:12|32956.39
07:11:13|32988.42
07:11:14|32988.42
07:11:15|32988.42
07:11:16|32988.42
07:11:17|32988.42
07:11:18|32988.42
07:11:19|32964.39
07:11:20|32964.39
07:11:22|32964.39
07:11:22|32948.45
07:11:23|32948.45
07:11:24|32948.45
07:11:25|32948.45
07:11:26|32948.45
07:11:27|32890.42
07:11:28|32880.18
07:11:29|32880.18
07:11:30|32890.43
07:11:31|32890.43
07:11:32|32890.43
07:11:33|32917.52
07:11:34|32961.69
07:11:35|32911.34
07:11:36|32911.34
07:11:37|32911.34
07:11:38|32911.34
07:11:40|32911.34
07:11:41|32935.74
07:11:43|32935.74
07:11:43|32935.74
07:11:45|32935.74
07:11:46|32931.71
07:11:47|32931.71
07:11:48|32931.71
07:11:49|32931.71
07:11:50|32963.34
07:11:51|32963.34
07:11:52|32924.27
07:11:53|32924.27
07:11:53|32924.27
07:11:55|32924.27
07:11:56|32924.27
07:11:57|32922.57
07:11:58|32935.87
07:11:59|32956.44
07:12:00|32956.44
07:12:01|32956.44
07:12:02|32956.44
07:12:03|32956.44
07:12:04|32956.44
07:12:05|32956.44
07:12:07|32917.52
07:12:09|32917.52
07:12:09|32917.52
07:12:10|32917.52
07:12:11|32917.52
07:12:13|32917.52
07:12:15|32917.52
07:12:15|32935.75
07:12:16|32912.4
07:12:17|32912.38
07:12:18|32912.38
07:12:20|32868.54
07:12:20|32891.75
07:12:22|32815.52
07:12:22|32797.75
07:12:23|32797.75
07:12:24|32834.67
07:12:25|32834.67
07:12:26|32837.96
07:12:27|32835.15
07:12:29|32836.8
07:12:29|32836.8
07:12:30|32836.8
07:12:31|32836.8
07:12:32|32836.8
07:12:33|32836.8
07:12:34|32839.87
07:12:36|32912.41
07:12:36|32919.49
07:12:37|32919.49
07:12:38|32894.06
07:12:39|32894.06
07:12:40|32894.06
07:12:41|32894.06
07:12:42|32894.06
07:12:43|32894.06
07:12:44|32894.06
07:12:45|32902.81
07:12:46|32902.81
07:12:47|32891.5
07:12:49|32891.5
07:12:50|32914.67
07:12:50|32914.67
07:12:51|32894.68
07:12:52|32894.68
07:12:54|32894.68
07:12:54|32902.24
07:12:55|32902.24
07:12:56|32921.5
07:12:57|32936.19
07:12:58|32941.43
07:12:59|32955.39
07:13:00|33007.91
07:13:01|32960.18
07:13:03|32960.18
07:13:03|32961.25
07:13:04|32961.25
07:13:05|32952.39
07:13:06|32922.4
07:13:09|32887.74
07:13:10|32954.54
07:13:11|32954.54
07:13:12|32954.54
07:13:13|32963.27
07:13:14|32963.27
07:13:15|32930.31
07:13:16|32930.31
07:13:17|32930.31
07:13:18|32933.48
07:13:19|32933.48
07:13:20|32940.01
07:13:21|32940.01
07:13:22|32915.
07:13:23|32915.
07:13:24|32892.6
07:13:25|32903.13
07:13:27|32903.13
07:13:28|32869.48
07:13:29|32869.48
07:13:30|32861.52
07:13:31|32861.52
07:13:32|32842.84
07:13:33|32842.84
07:13:34|32842.84
07:13:35|32852.39
07:13:36|32840.36
07:13:37|32822.8
07:13:38|32822.8
07:13:39|32778.24
07:13:40|32749.07
07:13:41|32705.29
07:13:42|32741.9
07:13:43|32705.99
07:13:44|32737.28
07:13:45|32706.14
07:13:46|32754.3
07:13:47|32768.15
07:13:48|32712.7
07:13:49|32693.48
07:13:50|32712.89
07:13:51|32712.89
07:13:52|32664.87
07:13:53|32669.03
07:13:54|32680.89
07:13:55|32654.44
07:13:56|32666.51
07:13:57|32595.48
07:13:58|32640.39
07:13:59|32628.17
07:14:00|32614.12
07:14:01|32611.28
07:14:02|32534.74
07:14:03|32543.76
07:14:04|32572.43
07:14:05|32588.92
07:14:06|32577.76
07:14:07|32553.63
07:14:09|32544.12
07:14:11|32538.69
07:14:12|32575.01
07:14:13|32570.81
07:14:14|32593.93
07:14:15|32593.93
07:14:16|32593.93
07:14:17|32593.93
07:14:18|32629.63
07:14:19|32629.63
07:14:20|32629.63
07:14:21|32576.36
07:14:22|32592.14
07:14:23|32606.35
07:14:24|32606.35
07:14:25|32630.51
07:14:26|32649.24
07:14:27|32649.24
07:14:28|32651.95
07:14:29|32673.92
07:14:29|32684.37
07:14:31|32666.48
07:14:32|32652.41
07:14:33|32652.41
07:14:33|32656.22
07:14:35|32656.22
07:14:36|32656.22
07:14:37|32639.11
07:14:38|32648.15
07:14:39|32648.15
07:14:40|32648.15
07:14:40|32671.66
07:14:42|32671.66
07:14:43|32671.66
07:14:43|32663.32
07:14:44|32658.77
07:14:46|32658.77
07:14:47|32642.61
07:14:48|32642.61
07:14:49|32642.61
07:14:50|32619.78
07:14:50|32619.78
07:14:52|32619.78
07:14:53|32600.13
07:14:54|32600.13
07:14:54|32581.5
07:14:56|32581.5
07:14:57|32568.25
07:14:57|32538.52
07:14:59|32544.81
07:15:00|32543.68
07:15:01|32537.87
07:15:02|32568.5
07:15:03|32568.5
07:15:03|32568.5
07:15:05|32589.58
07:15:06|32608.07
07:15:07|32591.63
07:15:08|32591.63
07:15:09|32549.37
07:15:10|32576.67
07:15:12|32588.54
07:15:13|32607.32
07:15:13|32587.28
07:15:15|32615.62
07:15:16|32615.62
07:15:17|32615.62
07:15:19|32663.85
07:15:20|32627.38
07:15:21|32627.62
07:15:22|32627.62
07:15:23|32661.65
07:15:24|32661.65
07:15:25|32661.65
07:15:26|32710.35
07:15:28|32710.35
07:15:28|32724.81
07:15:29|32691.45
07:15:30|32680.68
07:15:32|32694.19
07:15:32|32694.19
07:15:34|32693.44
07:15:34|32693.44
07:15:36|32684.55
07:15:36|32684.87
07:15:37|32720.07
07:15:39|32725.13
07:15:40|32732.32
07:15:41|32732.32
07:15:41|32732.32
07:15:42|32682.52
07:15:44|32682.52
07:15:44|32682.52
07:15:45|32682.52
07:15:47|32726.18
07:15:48|32726.18
07:15:48|32726.18
07:15:49|32726.18
07:15:50|32732.32
07:15:51|32746.06
07:15:52|32710.74
07:15:53|32693.48
07:15:54|32705.63
07:15:56|32705.63
07:15:56|32712.15
07:15:57|32704.08
07:15:58|32704.08
07:16:00|32704.08
07:16:00|32704.08
07:16:01|32730.51
07:16:03|32730.51
07:16:03|32730.51
07:16:04|32730.51
07:16:05|32730.51
07:16:06|32754.87
07:16:08|32754.87
07:16:09|32754.87
07:16:11|32775.04
07:16:12|32775.04
07:16:13|32775.04
07:16:14|32775.04
07:16:15|32774.13
07:16:17|32774.13
07:16:18|32744.69
07:16:19|32744.69
07:16:20|32746.65
07:16:21|32746.65
07:16:22|32746.65
07:16:23|32746.65
07:16:25|32730.82
07:16:26|32730.82
07:16:27|32759.25
07:16:28|32789.76
07:16:29|32789.76
07:16:30|32789.76
07:16:31|32791.81
07:16:32|32791.81
07:16:33|32791.81
07:16:34|32791.81
07:16:35|32791.81
07:16:36|32791.81
07:16:38|32776.52
07:16:39|32842.84
07:16:40|32866.65
07:16:41|32832.35
07:16:41|32832.35
07:16:42|32863.02
07:16:43|32863.02
07:16:44|32863.03
07:16:45|32863.03
07:16:48|32863.02
07:16:49|32863.02
07:16:50|32886.43
07:16:50|32907.96
07:16:51|32907.96
07:16:53|32911.08
07:16:53|32911.08
07:16:55|32874.06
07:16:56|32874.06
07:16:56|32880.48
07:16:58|32880.48
07:16:58|32880.48
07:16:59|32880.48
07:17:00|32880.48
07:17:01|32911.88
07:17:02|32911.88
07:17:03|32911.88
07:17:05|32902.22
07:17:06|32902.22
07:17:06|32902.22
07:17:07|32902.3
07:17:08|32902.3
07:17:09|32885.11
07:17:12|32900.11
07:17:13|32899.44
07:17:14|32900.11
07:17:15|32900.11
07:17:16|32900.11
07:17:17|32900.11
07:17:19|32900.11
07:17:20|32905.55
07:17:21|32933.65
07:17:22|32906.58
07:17:23|32906.58
07:17:24|32906.58
07:17:25|32906.58
07:17:27|32906.58
07:17:28|32906.58
07:17:29|32906.58
07:17:31|32906.58
07:17:32|32906.58
07:17:33|32906.58
07:17:34|32906.58
07:17:35|32906.58
07:17:36|32906.58
07:17:36|32906.58
07:17:37|32907.16
07:17:38|32955.94
07:17:39|32955.94
07:17:41|32955.94
07:17:41|32955.94
07:17:43|32955.94
07:17:44|32955.94
07:17:44|32944.75
07:17:46|32944.75
07:17:47|32930.12
07:17:48|32923.88
07:17:48|32923.88
07:17:50|32923.88
07:17:50|32923.88
07:17:51|32951.
07:17:53|32977.26
07:17:54|32977.26
07:17:55|32958.52
07:17:56|32981.82
07:17:57|32945.76
07:17:58|32971.02
07:17:59|32971.02
07:18:00|32971.02
07:18:01|32971.02
07:18:01|32971.02
07:18:02|32971.02
07:18:04|32971.02
07:18:04|32971.02
07:18:05|32955.06
07:18:07|32963.61
07:18:08|32940.2
07:18:09|32940.2
07:18:10|32924.39
07:18:11|32924.39
07:18:13|32946.9
07:18:15|32861.51
07:18:16|32847.91
07:18:18|32866.61
07:18:19|32880.81
07:18:20|32880.81
07:18:21|32880.81
07:18:22|32880.81
07:18:23|32880.81
07:18:23|32892.64
07:18:25|32867.91
07:18:26|32888.56
07:18:27|32888.56
07:18:28|32888.56
07:18:29|32888.56
07:18:30|32888.56
07:18:31|32888.56
07:18:33|32897.86
07:18:34|32893.09
07:18:34|32893.09
07:18:36|32893.09
07:18:37|32893.09
07:18:37|32893.09
07:18:38|32861.51
07:18:39|32861.51
07:18:41|32861.51
07:18:42|32846.1
07:18:43|32846.1
07:18:43|32846.1
07:18:45|32848.92
07:18:46|32828.15
07:18:46|32848.92
07:18:48|32879.37
07:18:48|32879.37
07:18:49|32853.85
07:18:51|32830.69
07:18:52|32830.69
07:18:52|32839.4
07:18:54|32828.58
07:18:54|32855.63
07:18:56|32855.63
07:18:56|32855.63
07:18:57|32855.63
07:18:58|32855.63
07:18:59|32855.63
07:19:01|32855.63
07:19:01|32855.63
07:19:02|32855.63
07:19:05|32855.63
07:19:05|32855.63
07:19:06|32855.63
07:19:08|32855.63
07:19:08|32855.63
07:19:10|32855.63
07:19:10|32880.18
07:19:11|32888.28
07:19:14|32888.28
07:19:15|32911.77
07:19:16|32929.91
07:19:17|32929.91
07:19:18|32929.91
07:19:19|32929.89
07:19:20|32929.89
07:19:21|32884.25
07:19:23|32889.35
07:19:24|32880.18
07:19:25|32861.51
07:19:26|32861.51
07:19:27|32861.51
07:19:28|32831.71
07:19:29|32831.71
07:19:30|32831.71
07:19:31|32826.25
07:19:32|32826.25
07:19:33|32826.25
07:19:33|32826.25
07:19:35|32826.25
07:19:35|32826.25
07:19:37|32826.25
07:19:38|32826.25
07:19:40|32833.03
07:19:40|32833.03
07:19:42|32833.03
07:19:42|32833.03
07:19:43|32833.03
07:19:44|32833.03
07:19:46|32833.03
07:19:47|32833.03
07:19:48|32833.03
07:19:49|32833.03
07:19:50|32833.03
07:19:51|32805.5
07:19:52|32820.98
07:19:53|32820.98
07:19:54|32820.98
07:19:55|32842.94
07:19:56|32861.51
07:19:57|32861.51
07:19:58|32845.13
07:19:59|32845.13
07:19:59|32845.13
07:20:01|32845.13
07:20:01|32845.13
07:20:04|32866.8
07:20:04|32870.25
07:20:05|32880.18
07:20:06|32880.18
07:20:08|32880.18
07:20:08|32917.51
07:20:09|32894.89
07:20:10|32936.19
07:20:12|32904.19
07:20:12|32904.19
07:20:15|32942.24
07:20:16|32946.54
07:20:17|32946.54
07:20:19|32925.7
07:20:20|32925.7
07:20:21|32948.5
07:20:22|32948.5
07:20:22|32932.86
07:20:25|32932.86
07:20:26|32932.86
07:20:27|32948.63
07:20:27|32948.63
07:20:28|32948.63
07:20:30|32948.63
07:20:31|32948.63
07:20:32|32948.63
07:20:33|32948.63
07:20:34|32948.63
07:20:35|32948.63
07:20:36|32948.63
07:20:37|32948.63
07:20:38|32948.63
07:20:39|32938.53
07:20:40|32938.53
07:20:41|32965.17
07:20:43|32965.17
07:20:44|32961.34
07:20:45|32961.34
07:20:45|32961.34
07:20:46|33005.84
07:20:47|33005.84
07:20:48|32986.3
07:20:49|33029.54
07:20:50|33029.54
07:20:51|33029.54
07:20:52|33049.99
07:20:54|33049.99
07:20:54|33028.04
07:20:55|33049.99
07:20:56|33036.6
07:20:57|33022.7
07:20:58|33022.7
07:21:00|33048.15
07:21:00|33049.99
07:21:01|33048.18
07:21:02|33052.58
07:21:03|33090.06
07:21:04|33068.72
07:21:05|33068.72
07:21:07|33068.72
07:21:07|33068.72
07:21:09|33051.05
07:21:09|33052.17
07:21:11|33072.66
07:21:12|33126.55
07:21:12|33136.75
07:21:14|33136.75
07:21:16|33102.93
07:21:16|33102.93
07:21:19|33096.57
07:21:19|33096.57
07:21:21|33119.99
07:21:22|33138.26
07:21:22|33138.26
07:21:24|33147.76
07:21:25|33158.69
07:21:25|33158.69
07:21:26|33158.69
07:21:27|33158.69
07:21:28|33158.69
07:21:29|33126.46
07:21:31|33127.18
07:21:31|33128.16
07:21:33|33153.21
07:21:34|33153.21
07:21:35|33153.21
07:21:36|33153.21
07:21:36|33153.21
07:21:38|33085.55
07:21:39|33068.95
07:21:40|33052.74
07:21:41|33075.24
07:21:42|33107.64
07:21:42|33101.52
07:21:43|33101.52
07:21:44|33108.96
07:21:46|33086.81
07:21:46|33086.81
07:21:48|33119.73
07:21:49|33119.73
07:21:49|33137.12
07:21:50|33134.6
07:21:51|33117.31
07:21:52|33148.76
07:21:53|33137.51
07:21:54|33147.02
07:21:55|33147.02
07:21:56|33169.2
07:21:58|33167.38
07:21:58|33167.38
07:21:59|33167.38
07:22:01|33167.38
07:22:01|33159.76
07:22:04|33177.61
07:22:05|33161.21
07:22:06|33161.21
07:22:07|33187.96
07:22:08|33187.96
07:22:09|33203.29
07:22:09|33180.73
07:22:11|33216.24
07:22:11|33197.93
07:22:12|33197.93
07:22:14|33197.93
07:22:15|33193.16
07:22:17|33193.16
07:22:19|33217.49
07:22:21|33217.49
07:22:22|33219.23
07:22:23|33218.12
07:22:23|33266.41
07:22:24|33261.33
07:22:26|33264.34
07:22:26|33303.19
07:22:28|33303.19
07:22:29|33313.98
07:22:30|33319.27
07:22:32|33350.
07:22:32|33323.52
07:22:34|33345.71
07:22:35|33343.16
07:22:36|33310.92
07:22:37|33311.91
07:22:38|33307.68
07:22:39|33307.68
07:22:40|33341.79
07:22:40|33341.79
07:22:42|33384.1
07:22:42|33386.09
07:22:44|33346.91
07:22:44|33347.53
07:22:46|33367.19
07:22:47|33382.11
07:22:48|33463.15
07:22:49|33482.77
07:22:50|33450.1
07:22:50|33500.
07:22:51|33468.75
07:22:52|33464.43
07:22:54|33492.37
07:22:55|33422.92
07:22:56|33439.97
07:22:57|33433.96
07:22:58|33449.87
07:22:59|33434.58
07:23:00|33483.38
07:23:01|33483.38
07:23:02|33427.57
07:23:03|33442.68
07:23:03|33446.93
07:23:05|33446.93
07:23:06|33415.93
07:23:06|33415.93
07:23:08|33462.81
07:23:09|33444.14
07:23:10|33416.42
07:23:11|33402.94
07:23:13|33432.34
07:23:14|33459.09
07:23:14|33479.12
07:23:16|33489.13
07:23:18|33500.
07:23:19|33500.
07:23:21|33475.09
07:23:23|33465.31
07:23:23|33469.22
07:23:25|33476.76
07:23:25|33469.23
07:23:26|33469.23
07:23:27|33469.23
07:23:28|33469.23
07:23:30|33428.78
07:23:30|33465.8
07:23:31|33465.8
07:23:32|33465.36
07:23:34|33465.36
07:23:35|33465.36
07:23:35|33465.36
07:23:37|33465.36
07:23:37|33471.18
07:23:38|33463.25
07:23:40|33405.72
07:23:41|33431.32
07:23:42|33431.32
07:23:43|33431.32
07:23:43|33431.32
07:23:44|33443.3
07:23:45|33443.53
07:23:46|33443.53
07:23:48|33443.53
07:23:48|33497.91
07:23:49|33500.
07:23:50|33500.
07:23:51|33517.4
07:23:52|33490.48
07:23:53|33551.37
07:23:55|33528.3
07:23:55|33536.31
07:23:57|33536.31
07:23:57|33536.31
07:23:58|33529.09
07:23:59|33529.26
07:24:01|33560.39
07:24:01|33570.61
07:24:03|33575.62
07:24:03|33574.27
07:24:04|33562.91
07:24:05|33627.52
07:24:07|33633.68
07:24:08|33616.19
07:24:09|33602.65
07:24:09|33590.05
07:24:10|33627.53
07:24:11|33627.53
07:24:13|33589.64
07:24:14|33570.97
07:24:15|33561.81
07:24:15|33561.81
07:24:16|33514.96
07:24:19|33518.23
07:24:20|33518.22
07:24:21|33524.01
07:24:23|33553.5
07:24:24|33553.5
07:24:24|33553.5
07:24:26|33553.5
07:24:27|33521.35
07:24:28|33521.35
07:24:28|33496.29
07:24:30|33496.29
07:24:32|33508.84
07:24:33|33563.39
07:24:33|33585.06
07:24:35|33585.74
07:24:35|33585.74
07:24:36|33585.74
07:24:37|33585.74
07:24:39|33544.38
07:24:40|33544.38
07:24:41|33553.89
07:24:42|33553.89
07:24:42|33535.89
07:24:43|33535.89
07:24:45|33535.89
07:24:46|33535.89
07:24:47|33535.89
07:24:47|33535.89
07:24:48|33535.89
07:24:49|33525.93
07:24:51|33525.93
07:24:52|33527.83
07:24:53|33527.83
07:24:53|33547.88
07:24:55|33538.79
07:24:56|33538.79
07:24:57|33538.79
07:24:57|33538.79
07:24:59|33538.79
07:24:59|33552.9
07:25:00|33552.92
07:25:02|33552.92
07:25:03|33552.92
07:25:04|33568.73
07:25:05|33568.73
07:25:06|33589.84
07:25:07|33625.69
07:25:08|33625.69
07:25:09|33635.21
07:25:10|33725.49
07:25:11|33686.08
07:25:12|33729.92
07:25:13|33729.69
07:25:14|33735.91
07:25:15|33676.8
07:25:16|33672.27
07:25:17|33674.98
07:25:18|33691.38
07:25:20|33678.08
07:25:22|33624.98
07:25:23|33624.98
07:25:25|33649.11
07:25:26|33675.89
07:25:27|33675.89
07:25:28|33675.89
07:25:29|33675.89
07:25:30|33662.03
07:25:31|33650.
07:25:33|33635.62
07:25:35|33633.71
07:25:35|33624.98
07:25:36|33646.04
07:25:37|33646.04
07:25:38|33646.04
07:25:39|33646.04
07:25:40|33681.49
07:25:41|33688.89
07:25:42|33663.31
07:25:43|33663.31
07:25:44|33663.31
07:25:45|33636.44
07:25:46|33624.98
07:25:47|33624.98
07:25:48|33624.98
07:25:49|33624.98
07:25:50|33602.36
07:25:51|33619.68
07:25:52|33619.68
07:25:54|33597.18
07:25:54|33597.18
07:25:56|33597.18
07:25:56|33629.54
07:25:57|33629.54
07:25:58|33629.55
07:25:59|33656.06
07:26:00|33656.06
07:26:02|33654.54
07:26:04|33654.13
07:26:04|33654.13
07:26:05|33654.13
07:26:06|33654.13
07:26:07|33654.13
07:26:08|33654.13
07:26:09|33599.98
07:26:10|33580.8
07:26:11|33580.8
07:26:12|33619.96
07:26:13|33626.95
07:26:14|33626.95
07:26:15|33626.95
07:26:16|33626.95
07:26:17|33626.95
07:26:18|33626.95
07:26:20|33587.26
07:26:22|33587.26
07:26:23|33586.34
07:26:24|33578.68
07:26:26|33567.88
07:26:28|33576.84
07:26:29|33576.84
07:26:30|33576.84
07:26:31|33575.67
07:26:32|33575.67
07:26:34|33590.9
07:26:35|33606.4
07:26:36|33606.4
07:26:37|33587.87
07:26:37|33619.92
07:26:39|33658.07
07:26:39|33658.07
07:26:41|33620.8
07:26:43|33620.8
07:26:43|33620.8
07:26:45|33626.13
07:26:46|33626.13
07:26:47|33626.13
07:26:48|33616.87
07:26:49|33616.87
07:26:49|33616.87
07:26:50|33616.87
07:26:51|33616.87
07:26:52|33616.87
07:26:53|33621.55
07:26:56|33637.97
07:26:56|33637.97
07:26:57|33637.97
07:26:58|33637.97
07:26:59|33637.97
07:27:00|33637.97
07:27:02|33637.97
07:27:02|33554.97
07:27:03|33561.55
07:27:04|33576.98
07:27:05|33551.49
07:27:06|33564.68
07:27:07|33564.68
07:27:09|33564.68
07:27:09|33520.04
07:27:10|33520.04
07:27:12|33549.67
07:27:12|33570.96
07:27:14|33570.96
07:27:14|33639.1
07:27:15|33642.74
07:27:16|33642.74
07:27:17|33664.26
07:27:18|33664.26
07:27:19|33664.26
07:27:21|33664.26
07:27:23|33589.64
07:27:24|33609.85
07:27:25|33609.84
07:27:27|33609.84
07:27:28|33622.79
07:27:29|33622.79
07:27:30|33627.77
07:27:31|33627.77
07:27:32|33608.34
07:27:32|33608.34
07:27:35|33608.34
07:27:36|33608.34
07:27:37|33608.34
07:27:38|33640.
07:27:38|33634.94
07:27:41|33623.54
07:27:41|33623.54
07:27:42|33623.54
07:27:43|33623.54
07:27:44|33623.54
07:27:45|33623.54
07:27:46|33623.54
07:27:47|33623.54
07:27:48|33623.54
07:27:49|33623.54
07:27:50|33623.54
07:27:51|33628.3
07:27:52|33628.3
07:27:53|33648.05
07:27:54|33648.05
07:27:55|33648.05
07:27:56|33648.05
07:27:57|33648.05
07:27:58|33648.05
07:27:59|33648.05
07:28:00|33648.05
07:28:01|33648.05
07:28:02|33648.05
07:28:03|33659.78
07:28:04|33659.78
07:28:05|33644.27
07:28:06|33608.31
07:28:07|33624.19
07:28:08|33624.19
07:28:09|33624.2
07:28:10|33624.2
07:28:11|33624.2
07:28:12|33638.85
07:28:13|33658.33
07:28:14|33657.97
07:28:15|33657.97
07:28:16|33657.97
07:28:17|33647.62
07:28:18|33647.62
07:28:19|33647.62
07:28:20|33647.62
07:28:22|33664.32
07:28:23|33700.26
07:28:24|33700.26
07:28:26|33704.38
07:28:27|33723.79
07:28:28|33769.8
07:28:29|33769.8
07:28:30|33733.81
07:28:31|33763.87
07:28:32|33792.03
07:28:33|33772.22
07:28:34|33758.25
07:28:35|33759.03
07:28:36|33793.18
07:28:37|33793.18
07:28:38|33759.79
07:28:39|33796.74
07:28:40|33812.77
07:28:41|33812.77
07:28:42|33851.02
07:28:43|33827.94
07:28:44|33836.01
07:28:45|33836.89
07:28:46|33848.46
07:28:47|33845.09
07:28:48|33866.7
07:28:49|33838.11
07:28:51|33839.27
07:28:52|33865.48
07:28:53|33865.48
07:28:54|33865.48
07:28:55|33883.43
07:28:55|33842.49
07:28:57|33842.49
07:28:58|33845.57
07:28:59|33877.51
07:28:59|33877.5
07:29:01|33889.71
07:29:02|33889.71
07:29:04|33890.12
07:29:05|33867.61
07:29:06|33901.74
07:29:07|33901.74
07:29:08|33901.74
07:29:08|33867.69
07:29:10|33918.38
07:29:11|33918.38
07:29:12|33918.38
07:29:14|33918.38
07:29:15|33851.02
07:29:15|33795.37
07:29:16|33795.37
07:29:18|33832.96
07:29:18|33812.27
07:29:20|33842.11
07:29:20|33843.51
07:29:21|33808.5
07:29:22|33808.5
07:29:25|33853.61
07:29:25|33853.61
07:29:27|33861.96
07:29:29|33861.96
07:29:29|33861.96
07:29:30|33861.97
07:29:32|33854.25
07:29:33|33854.25
07:29:34|33858.69
07:29:34|33838.75
07:29:37|33876.97
07:29:37|33893.95
07:29:38|33910.89
07:29:39|33910.89
07:29:40|33910.89
07:29:42|33910.89
07:29:42|33910.89
07:29:44|33890.3
07:29:44|33901.62
07:29:46|33901.62
07:29:48|33901.62
07:29:48|33912.
07:29:49|33909.68
07:29:50|33865.78
07:29:51|33865.78
07:29:52|33865.78
07:29:53|33865.78
07:29:54|33865.78
07:29:55|33883.37
07:29:57|33883.37
07:29:57|33883.37
07:29:58|33905.87
07:29:59|33934.92
07:30:00|33934.92
07:30:02|33934.92
07:30:03|33987.55
07:30:04|33938.49
07:30:04|33937.68
07:30:07|33953.76
07:30:08|34000.
07:30:09|34037.72
07:30:09|34095.97
07:30:10|34036.35
07:30:12|34041.3
07:30:13|34041.79
07:30:13|34069.6
07:30:15|34069.6
07:30:15|34022.2
07:30:17|34000.39
07:30:18|34030.23
07:30:19|34022.19
07:30:20|33974.21
07:30:21|33987.14
07:30:22|33987.14
07:30:22|33970.4
07:30:25|34003.91
07:30:26|34003.91
07:30:28|33989.35
07:30:29|34003.91
07:30:29|34095.96
07:30:30|34100.
07:30:32|34100.
07:30:34|34037.11
07:30:34|34054.07
07:30:35|33996.08
07:30:37|34042.8
07:30:37|33998.27
07:30:38|34007.77
07:30:40|34007.77
07:30:41|34007.77
07:30:41|34043.96
07:30:43|33999.64
07:30:44|33958.86
07:30:45|34000.
07:30:46|34000.
07:30:47|34035.89
07:30:48|33990.28
07:30:50|33984.91
07:30:51|33984.91
07:30:51|34023.02
07:30:53|33998.34
07:30:54|33998.34
07:30:55|34022.55
07:30:55|33999.12
07:30:57|33999.12
07:30:58|34038.66
07:30:59|34038.66
07:31:00|34038.66
07:31:01|34038.66
07:31:02|34038.66
07:31:03|34051.22
07:31:04|34051.22
07:31:05|34028.01
07:31:06|34049.83
07:31:07|34009.79
07:31:08|34009.79
07:31:09|34025.86
07:31:10|34001.51
07:31:11|34001.51
07:31:11|34001.51
07:31:13|34001.51
07:31:14|33928.32
07:31:14|33928.32
07:31:16|33961.99
07:31:16|33961.99
07:31:17|33948.31
07:31:19|33917.32
07:31:20|33912.37
07:31:21|33900.
07:31:22|33915.96
07:31:23|33915.96
07:31:24|33915.96
07:31:24|33929.46
07:31:27|33908.13
07:31:28|33900.
07:31:30|33900.
07:31:31|33910.49
07:31:32|33910.49
07:31:33|33884.44
07:31:34|33909.84
07:31:34|33903.29
07:31:36|33883.89
07:31:37|33883.89
07:31:38|33887.22
07:31:39|33886.99
07:31:40|33886.99
07:31:40|33886.99
07:31:42|33886.99
07:31:42|33886.99
07:31:43|33886.99
07:31:45|33886.99
07:31:45|33865.58
07:31:47|33857.74
07:31:47|33845.66
07:31:49|33809.59
07:31:50|33799.17
07:31:51|33799.17
07:31:52|33799.17
07:31:53|33742.67
07:31:54|33751.58
07:31:55|33770.02
07:31:56|33722.21
07:31:56|33734.55
07:31:58|33734.55
07:31:59|33761.59
07:31:59|33729.77
07:32:00|33655.19
07:32:01|33713.09
07:32:02|33713.09
07:32:04|33726.65
07:32:06|33749.52
07:32:06|33753.15
07:32:08|33708.62
07:32:09|33726.2
07:32:10|33739.03
07:32:10|33739.03
07:32:11|33739.03
07:32:12|33739.03
07:32:14|33728.45
07:32:15|33776.33
07:32:16|33776.33
07:32:16|33764.33
07:32:18|33734.94
07:32:18|33726.2
07:32:19|33739.45
07:32:20|33719.58
07:32:21|33719.58
07:32:22|33719.58
07:32:23|33718.21
07:32:24|33718.21
07:32:27|33730.45
07:32:28|33730.45
07:32:29|33730.45
07:32:30|33740.07
07:32:31|33763.79
07:32:32|33763.79
07:32:34|33761.55
07:32:35|33761.55
07:32:36|33728.65
07:32:37|33728.65
07:32:37|33728.65
07:32:39|33728.65
07:32:40|33728.65
07:32:41|33726.09
07:32:43|33741.67
07:32:43|33741.67
07:32:45|33741.67
07:32:46|33741.67
07:32:47|33763.54
07:32:48|33807.46
07:32:49|33776.83
07:32:50|33776.83
07:32:51|33767.41
07:32:52|33795.81
07:32:53|33795.81
07:32:54|33795.81
07:32:55|33795.81
07:32:56|33795.81
07:32:57|33795.81
07:32:58|33795.81
07:32:59|33795.81
07:33:00|33834.19
07:33:01|33834.19
07:33:02|33834.19
07:33:03|33834.19
07:33:04|33834.19
07:33:05|33837.53
07:33:06|33837.53
07:33:07|33837.53
07:33:08|33837.53
07:33:09|33822.03
07:33:10|33830.47
07:33:10|33830.64
07:33:11|33830.72
07:33:12|33830.72
07:33:14|33830.72
07:33:15|33815.67
07:33:16|33825.59
07:33:17|33825.59
07:33:18|33825.59
07:33:19|33803.57
07:33:20|33803.57
07:33:20|33803.57
07:33:22|33787.95
07:33:23|33787.95
07:33:24|33787.95
07:33:25|33777.67
07:33:26|33777.67
07:33:28|33762.68
07:33:30|33762.68
07:33:31|33754.16
07:33:32|33734.86
07:33:33|33734.86
07:33:34|33734.86
07:33:35|33734.86
07:33:36|33734.86
07:33:37|33734.86
07:33:38|33743.09
07:33:39|33720.26
07:33:40|33720.26
07:33:41|33739.19
07:33:42|33739.19
07:33:43|33739.19
07:33:44|33757.99
07:33:45|33757.99
07:33:46|33813.68
07:33:47|33832.35
07:33:48|33832.35
07:33:49|33832.35
07:33:50|33832.35
07:33:51|33854.28
07:33:52|33854.28
07:33:53|33851.41
07:33:54|33874.96
07:33:55|33835.53
07:33:56|33835.53
07:33:57|33835.53
07:33:58|33835.53
07:33:59|33835.53
07:34:00|33827.9
07:34:01|33827.9
07:34:02|33827.9
07:34:03|33827.9
07:34:04|33827.9
07:34:05|33827.9
07:34:06|33827.9
07:34:07|33834.91
07:34:09|33799.82
07:34:09|33799.82
07:34:10|33807.01
07:34:11|33807.01
07:34:12|33807.01
07:34:13|33807.01
07:34:14|33807.01
07:34:16|33807.01
07:34:17|33807.49
07:34:18|33836.28
07:34:19|33836.28
07:34:20|33836.28
07:34:21|33836.28
07:34:22|33848.78
07:34:23|33848.78
07:34:24|33854.98
07:34:25|33873.49
07:34:26|33873.49
07:34:27|33934.13
07:34:29|34000.
07:34:31|33977.27
07:34:32|33987.32
07:34:33|33987.32
07:34:34|33987.32
07:34:34|33987.32
07:34:36|33966.29
07:34:37|33966.29
07:34:38|33966.29
07:34:38|33978.93
07:34:40|33993.91
07:34:41|33993.91
07:34:42|33993.91
07:34:43|33982.92
07:34:45|33982.92
07:34:46|33982.92
07:34:47|34000.
07:34:48|34006.17
07:34:48|34006.03
07:34:49|33969.54
07:34:50|33969.54
07:34:51|33969.54
07:34:53|33984.39
07:34:54|33984.39
07:34:54|33984.39
07:34:56|33984.39
07:34:57|33984.39
07:34:57|33984.39
07:34:58|33984.39
07:35:00|33984.39
07:35:01|33984.39
07:35:01|33985.94
07:35:03|33985.94
07:35:04|34000.
07:35:05|34006.17
07:35:05|34006.17
07:35:07|34006.17
07:35:07|34028.26
07:35:09|34059.73
07:35:10|34020.87
07:35:10|34022.12
07:35:12|34023.1
07:35:13|34023.1
07:35:14|34067.57
07:35:15|34059.89
07:35:16|34052.5
07:35:17|34051.21
07:35:19|34004.88
07:35:19|34007.21
07:35:20|34007.21
07:35:21|34007.21
07:35:22|34007.21
07:35:23|34021.15
07:35:24|34021.15
07:35:25|34007.21
07:35:26|34007.21
07:35:27|34007.21
07:35:30|33978.91
07:35:30|33978.91
07:35:32|33978.91
07:35:34|33978.91
07:35:35|33991.59
07:35:35|34000.
07:35:36|34007.
07:35:37|33974.18
07:35:38|33974.18
07:35:40|33974.18
07:35:41|33974.18
07:35:42|33944.37
07:35:43|33944.37
07:35:43|33901.13
07:35:45|33901.13
07:35:45|33901.13
07:35:47|33901.13
07:35:48|33912.84
07:35:49|33912.84
07:35:50|33903.59
07:35:51|33882.63
07:35:52|33882.63
07:35:53|33882.63
07:35:54|33882.63
07:35:55|33925.7
07:35:56|33925.7
07:35:57|33957.72
07:35:58|33953.23
07:35:59|33953.23
07:36:00|33953.23
07:36:01|33953.23
07:36:02|33953.23
07:36:03|33982.05
07:36:04|33974.67
07:36:05|33974.67
07:36:06|33912.02
07:36:07|33912.03
07:36:08|33912.03
07:36:09|33912.03
07:36:10|33932.17
07:36:11|33932.17
07:36:12|33907.7
07:36:13|33907.7
07:36:14|33907.7
07:36:15|33907.7
07:36:16|33907.69
07:36:17|33907.69
07:36:18|33907.69
07:36:19|33907.69
07:36:20|33884.17
07:36:21|33901.43
07:36:22|33901.43
07:36:23|33907.
07:36:24|33906.97
07:36:25|33884.17
07:36:26|33845.25
07:36:27|33845.25
07:36:28|33864.81
07:36:29|33864.81
07:36:31|33855.49
07:36:33|33855.49
07:36:35|33876.82
07:36:35|33876.82
07:36:37|33873.25
07:36:38|33873.25
07:36:38|33860.46
07:36:39|33860.46
07:36:41|33859.8
07:36:41|33859.8
07:36:42|33859.8
07:36:44|33846.79
07:36:45|33846.79
07:36:45|33859.75
07:36:47|33859.8
07:36:47|33859.8
07:36:49|33888.35
07:36:50|33881.39
07:36:50|33887.48
07:36:51|33842.15
07:36:54|33791.1
07:36:54|33791.1
07:36:55|33791.1
07:36:56|33791.1
07:36:57|33791.1
07:36:59|33791.1
07:36:59|33818.1
07:37:00|33818.1
07:37:02|33777.51
07:37:03|33777.51
07:37:03|33777.51
07:37:04|33793.34
07:37:05|33793.34
07:37:06|33793.34
07:37:07|33793.34
07:37:08|33793.34
07:37:09|33783.07
07:37:10|33783.87
07:37:12|33812.5
07:37:13|33812.13
07:37:14|33785.06
07:37:14|33755.06
07:37:15|33755.06
07:37:16|33755.06
07:37:17|33755.06
07:37:18|33755.06
07:37:20|33755.06
07:37:21|33778.74
07:37:22|33772.35
07:37:22|33772.35
07:37:24|33727.83
07:37:25|33749.07
07:37:25|33738.45
07:37:27|33738.45
07:37:28|33738.45
07:37:29|33738.45
07:37:30|33720.05
07:37:32|33720.05
07:37:34|33682.54
07:37:35|33697.82
07:37:36|33673.5
07:37:37|33710.28
07:37:38|33710.28
07:37:39|33710.28
07:37:40|33710.28
07:37:41|33694.67
07:37:42|33694.67
07:37:43|33681.44
07:37:45|33750.52
07:37:45|33750.52
07:37:47|33717.24
07:37:47|33702.21
07:37:49|33725.13
07:37:49|33720.88
07:37:50|33720.58
07:37:51|33720.58
07:37:53|33720.58
07:37:53|33720.58
07:37:54|33720.58
07:37:55|33720.58
07:37:56|33695.32
07:37:57|33695.32
07:37:58|33695.32
07:37:59|33695.32
07:38:00|33695.32
07:38:01|33695.32
07:38:02|33695.32
07:38:05|33687.61
07:38:05|33676.99
07:38:06|33676.99
07:38:07|33716.88
07:38:08|33711.75
07:38:09|33711.75
07:38:10|33709.27
07:38:11|33709.27
07:38:12|33709.27
07:38:13|33709.27
07:38:14|33689.13
07:38:15|33669.39
07:38:16|33669.39
07:38:17|33669.39
07:38:18|33669.39
07:38:19|33669.39
07:38:20|33669.39
07:38:21|33669.39
07:38:22|33669.39
07:38:23|33669.39
07:38:24|33719.97
07:38:25|33712.45
07:38:26|33712.45
07:38:27|33733.13
07:38:28|33776.98
07:38:29|33766.82
07:38:30|33766.82
07:38:32|33766.82
07:38:34|33775.6
07:38:35|33775.6
07:38:35|33780.01
07:38:36|33739.
07:38:38|33739.
07:38:39|33719.94
07:38:40|33719.94
07:38:41|33719.94
07:38:42|33719.94
07:38:43|33694.99
07:38:44|33694.99
07:38:45|33694.99
07:38:46|33718.32
07:38:47|33709.82
07:38:48|33709.82
07:38:49|33709.82
07:38:50|33709.82
07:38:51|33709.82
07:38:52|33719.53
07:38:53|33707.42
07:38:54|33707.42
07:38:55|33707.42
07:38:56|33707.42
07:38:57|33707.42
07:38:58|33717.9
07:38:59|33735.66
07:39:00|33748.5
07:39:02|33727.01
07:39:03|33717.9
07:39:03|33709.28
07:39:04|33709.28
07:39:05|33709.28
07:39:06|33709.28
07:39:07|33709.28
07:39:08|33709.28
07:39:09|33709.28
07:39:10|33709.28
07:39:12|33709.28
07:39:12|33709.28
07:39:13|33709.28
07:39:14|33709.28
07:39:15|33709.28
07:39:17|33709.28
07:39:17|33709.28
07:39:18|33709.28
07:39:19|33709.28
07:39:20|33776.34
07:39:21|33789.13
07:39:22|33789.13
07:39:23|33789.13
07:39:24|33775.68
07:39:25|33775.68
07:39:26|33751.34
07:39:27|33751.34
07:39:28|33789.15
07:39:29|33795.97
07:39:30|33807.25
07:39:31|33807.25
07:39:33|33807.25
07:39:35|33807.25
07:39:36|33789.22
07:39:37|33789.22
07:39:38|33774.28
07:39:40|33774.28
07:39:41|33788.27
07:39:42|33788.27
07:39:43|33788.27
07:39:44|33788.27
07:39:45|33761.66
07:39:47|33761.66
07:39:48|33786.13
07:39:49|33786.13
07:39:50|33786.13
07:39:51|33786.13
07:39:52|33802.18
07:39:53|33802.18
07:39:54|33808.93
07:39:54|33802.78
07:39:56|33802.78
07:39:57|33802.78
07:39:59|33802.78
07:40:00|33851.02
07:40:00|33870.92
07:40:01|33870.92
07:40:02|33845.97
07:40:03|33837.97
07:40:04|33837.97
07:40:05|33837.97
07:40:06|33832.22
07:40:07|33832.22
07:40:08|33832.22
07:40:09|33832.3
07:40:10|33832.3
07:40:11|33853.66
07:40:13|33853.66
07:40:14|33886.93
07:40:14|33861.44
07:40:15|33853.32
07:40:16|33859.79
07:40:17|33827.54
07:40:18|33827.54
07:40:19|33827.54
07:40:21|33825.77
07:40:21|33825.77
07:40:23|33821.61
07:40:24|33821.61
07:40:24|33829.33
07:40:25|33829.33
07:40:26|33829.33
07:40:27|33829.33
07:40:28|33829.33
07:40:29|33829.33
07:40:30|33792.14
07:40:31|33792.14
07:40:32|33792.14
07:40:35|33785.29
07:40:35|33785.29
07:40:37|33776.81
07:40:37|33778.65
07:40:38|33778.65
07:40:39|33778.65
07:40:40|33761.73
07:40:42|33761.73
07:40:43|33761.73
07:40:43|33744.32
07:40:44|33753.72
07:40:45|33753.72
07:40:46|33753.72
07:40:47|33753.72
07:40:49|33758.71
07:40:50|33758.71
07:40:50|33758.71
07:40:52|33728.31
07:40:52|33728.31
07:40:53|33728.31
07:40:54|33728.31
07:40:57|33738.06
07:40:57|33740.75
07:40:58|33740.75
07:40:59|33757.62
07:41:00|33743.63
07:41:01|33719.84
07:41:02|33719.84
07:41:03|33705.63
07:41:04|33705.63
07:41:05|33721.18
07:41:06|33721.17
07:41:07|33721.17
07:41:08|33721.17
07:41:09|33732.87
07:41:10|33732.87
07:41:11|33732.87
07:41:12|33732.87
07:41:13|33732.87
07:41:14|33732.87
07:41:15|33732.87
07:41:17|33732.87
07:41:18|33732.87
07:41:19|33732.87
07:41:19|33732.87
07:41:20|33698.6
07:41:21|33694.58
07:41:22|33694.58
07:41:23|33694.58
07:41:24|33734.31
07:41:25|33720.86
07:41:26|33694.59
07:41:28|33694.59
07:41:28|33694.59
07:41:30|33729.65
07:41:31|33703.37
07:41:32|33703.37
07:41:32|33716.65
07:41:34|33716.65
07:41:34|33716.65
07:41:36|33716.65
07:41:37|33716.65
07:41:38|33716.65
07:41:39|33665.19
07:41:40|33652.43
07:41:41|33651.61
07:41:42|33651.61
07:41:43|33651.61
07:41:44|33651.61
07:41:45|33631.81
07:41:46|33629.65
07:41:47|33629.65
07:41:48|33629.65
07:41:49|33642.6
07:41:50|33676.84
07:41:51|33724.19
07:41:52|33715.47
07:41:53|33715.47
07:41:54|33715.47
07:41:55|33715.47
07:41:56|33715.47
07:41:57|33682.39
07:41:58|33682.39
07:41:59|33682.39
07:42:00|33688.99
07:42:01|33688.99
07:42:02|33688.99
07:42:03|33688.99
07:42:04|33654.95
07:42:05|33654.95
07:42:07|33630.08
07:42:08|33666.01
07:42:08|33648.85
07:42:09|33648.85
07:42:11|33618.78
07:42:12|33618.78
07:42:13|33618.78
07:42:13|33635.31
07:42:14|33632.84
07:42:16|33618.74
07:42:17|33587.5
07:42:17|33587.5
07:42:19|33587.5
07:42:20|33611.65
07:42:21|33611.65
07:42:22|33611.66
07:42:23|33611.66
07:42:24|33608.21
07:42:25|33623.1
07:42:26|33587.69
07:42:27|33587.69
07:42:28|33587.69
07:42:29|33592.22
07:42:30|33592.22
07:42:31|33592.22
07:42:32|33566.87
07:42:33|33631.89
07:42:34|33618.69
07:42:35|33618.69
07:42:36|33618.69
07:42:37|33627.12
07:42:38|33627.12
07:42:40|33645.65
07:42:42|33640.02
07:42:42|33653.67
07:42:43|33653.67
07:42:45|33653.67
07:42:45|33653.67
07:42:47|33661.6
07:42:48|33666.01
07:42:50|33666.01
07:42:50|33666.01
07:42:51|33666.01
07:42:53|33647.44
07:42:53|33647.44
07:42:54|33647.44
07:42:55|33647.44
07:42:56|33647.44
07:42:57|33647.44
07:42:58|33647.44
07:43:00|33647.44
07:43:00|33647.44
07:43:01|33647.44
07:43:02|33647.44
07:43:03|33647.44
07:43:04|33647.44
07:43:06|33647.44
07:43:06|33665.93
07:43:07|33665.93
07:43:08|33578.39
07:43:10|33578.39
07:43:10|33578.39
07:43:11|33602.97
07:43:13|33607.14
07:43:13|33607.14
07:43:15|33626.4
07:43:16|33626.4
07:43:16|33626.4
07:43:17|33626.4
07:43:19|33626.98
07:43:19|33619.5
07:43:20|33619.5
07:43:21|33619.5
07:43:22|33619.5
07:43:23|33619.5
07:43:24|33601.4
07:43:25|33569.24
07:43:26|33569.24
07:43:27|33569.24
07:43:28|33589.68
07:43:29|33605.15
07:43:31|33608.27
07:43:31|33608.27
07:43:32|33592.04
07:43:33|33592.04
07:43:34|33569.04
07:43:35|33595.48
07:43:37|33545.14
07:43:39|33563.63
07:43:41|33545.6
07:43:42|33565.3
07:43:44|33565.3
07:43:44|33604.86
07:43:46|33568.38
07:43:48|33576.09
07:43:48|33571.02
07:43:49|33541.19
07:43:50|33541.19
07:43:51|33541.19
07:43:52|33541.19
07:43:54|33599.83
07:43:54|33601.35
07:43:55|33592.91
07:43:56|33605.15
07:43:57|33595.5
07:43:58|33595.5
07:43:59|33605.12
07:44:00|33605.12
07:44:02|33605.12
07:44:03|33585.86
07:44:04|33581.5
07:44:05|33581.48
07:44:06|33581.48
07:44:07|33581.48
07:44:08|33581.48
07:44:09|33581.48
07:44:10|33617.32
07:44:11|33617.32
07:44:12|33617.32
07:44:13|33588.55
07:44:14|33623.15
07:44:15|33623.15
07:44:16|33623.15
07:44:17|33591.83
07:44:18|33591.83
07:44:19|33591.83
07:44:20|33591.83
07:44:21|33591.83
07:44:22|33642.99
07:44:23|33642.99
07:44:24|33642.99
07:44:25|33642.99
07:44:26|33642.99
07:44:27|33646.47
07:44:28|33646.48
07:44:29|33695.23
07:44:30|33681.81
07:44:31|33698.6
07:44:32|33669.63
07:44:33|33669.63
07:44:34|33645.65
07:44:35|33645.65
07:44:36|33658.26
07:44:37|33658.26
07:44:39|33658.26
07:44:41|33658.26
07:44:41|33658.26
07:44:43|33658.26
07:44:45|33666.29
07:44:45|33666.29
07:44:47|33666.29
07:44:48|33666.29
07:44:49|33638.13
07:44:50|33638.13
07:44:51|33592.54
07:44:52|33592.54
07:44:53|33592.54
07:44:54|33595.08
07:44:55|33595.08
07:44:56|33595.08
07:44:57|33595.08
07:44:58|33595.08
07:44:59|33631.7
07:45:00|33631.68
07:45:01|33644.97
07:45:02|33664.32
07:45:03|33664.32
07:45:04|33668.21
07:45:05|33668.21
07:45:06|33631.97
07:45:07|33570.97
07:45:08|33611.61
07:45:09|33616.66
07:45:10|33583.33
07:45:11|33616.5
07:45:12|33616.5
07:45:13|33600.48
07:45:14|33600.48
07:45:15|33572.58
07:45:16|33590.87
07:45:17|33587.23
07:45:18|33587.23
07:45:19|33599.86
07:45:20|33599.86
07:45:21|33595.43
07:45:22|33528.69
07:45:24|33534.41
07:45:24|33554.4
07:45:26|33554.4
07:45:26|33554.4
07:45:28|33566.79
07:45:29|33566.79
07:45:29|33566.79
07:45:30|33566.79
07:45:31|33566.79
07:45:33|33566.75
07:45:33|33550.2
07:45:35|33559.16
07:45:35|33534.39
07:45:37|33534.39
07:45:37|33526.23
07:45:40|33535.63
07:45:41|33535.63
07:45:42|33552.97
07:45:43|33552.97
07:45:44|33535.82
07:45:45|33537.51
07:45:46|33552.95
07:45:47|33552.95
07:45:48|33552.95
07:45:49|33552.95
07:45:50|33555.25
07:45:51|33555.25
07:45:52|33555.25
07:45:53|33555.25
07:45:54|33555.25
07:45:55|33554.94
07:45:56|33554.94
07:45:57|33554.94
07:45:58|33554.94
07:45:59|33603.69
07:46:01|33578.01
07:46:01|33578.01
07:46:02|33604.38
07:46:04|33604.38
07:46:05|33604.38
07:46:06|33604.38
07:46:07|33615.64
07:46:07|33630.76
07:46:08|33617.12
07:46:11|33649.81
07:46:11|33659.68
07:46:13|33659.68
07:46:13|33659.68
07:46:14|33659.68
07:46:16|33659.68
07:46:16|33629.25
07:46:17|33629.25
07:46:18|33629.25
07:46:19|33629.25
07:46:20|33629.25
07:46:22|33629.25
07:46:22|33626.89
07:46:24|33640.48
07:46:24|33612.1
07:46:25|33594.78
07:46:26|33617.36
07:46:28|33617.36
07:46:29|33644.85
07:46:29|33652.03
07:46:30|33674.44
07:46:31|33674.44
07:46:32|33674.44
07:46:33|33674.44
07:46:34|33674.44
07:46:35|33674.44
07:46:36|33674.44
07:46:37|33655.99
07:46:38|33652.44
07:46:41|33679.1
07:46:42|33691.6
07:46:43|33693.1
07:46:45|33759.92
07:46:46|33744.34
07:46:47|33744.34
07:46:48|33744.34
07:46:49|33759.92
07:46:51|33770.73
07:46:52|33770.73
07:46:53|33757.19
07:46:54|33757.19
07:46:55|33741.74
07:46:56|33741.32
07:46:57|33741.32
07:46:57|33741.32
07:46:59|33756.35
07:47:00|33766.38
07:47:01|33742.64
07:47:02|33741.62
07:47:02|33741.62
07:47:03|33749.67
07:47:04|33749.67
07:47:06|33749.67
07:47:06|33749.67
07:47:08|33768.69
07:47:09|33768.89
07:47:09|33770.76
07:47:10|33770.76
07:47:12|33770.75
07:47:14|33770.75
07:47:15|33770.75
07:47:16|33787.94
07:47:17|33787.94
07:47:18|33787.94
07:47:19|33787.94
07:47:20|33760.
07:47:21|33760.
07:47:21|33760.
07:47:23|33760.
07:47:24|33787.86
07:47:25|33812.18
07:47:26|33803.21
07:47:27|33829.56
07:47:28|33831.2
07:47:28|33842.26
07:47:30|33843.71
07:47:31|33834.89
07:47:32|33841.09
07:47:33|33820.73
07:47:34|33813.68
07:47:35|33819.91
07:47:36|33819.91
07:47:37|33819.91
07:47:38|33819.91
07:47:38|33840.76
07:47:40|33840.76
07:47:42|33845.77
07:47:43|33845.77
07:47:43|33839.3
07:47:44|33830.72
07:47:46|33830.72
07:47:47|33848.97
07:47:48|33843.71
07:47:49|33843.71
07:47:51|33878.1
07:47:52|33862.93
07:47:53|33862.93
07:47:53|33862.93
07:47:55|33863.86
07:47:56|33946.46
07:47:57|33946.46
07:47:58|33930.57
07:47:59|33932.96
07:48:00|33907.04
07:48:01|33888.37
07:48:02|33927.03
07:48:03|33943.16
07:48:04|33947.88
07:48:05|33938.33
07:48:07|33938.33
07:48:08|33943.58
07:48:09|33943.58
07:48:10|33943.58
07:48:11|33920.51
07:48:12|33920.51
07:48:13|33920.51
07:48:14|33935.37
07:48:15|33947.88
07:48:16|33937.22
07:48:17|33934.18
07:48:18|33934.18
07:48:19|33947.88
07:48:20|33941.22
07:48:21|33924.49
07:48:22|33879.77
07:48:23|33885.09
07:48:24|33885.09
07:48:25|33885.09
07:48:26|33885.09
07:48:27|33885.09
07:48:28|33894.71
07:48:29|33894.71
07:48:30|33894.71
07:48:31|33894.71
07:48:32|33877.05
07:48:33|33897.26
07:48:34|33897.26
07:48:35|33897.26
07:48:36|33897.26
07:48:37|33871.13
07:48:38|33871.11
07:48:39|33876.59
07:48:40|33864.06
07:48:41|33864.07
07:48:43|33870.79
07:48:45|33870.79
07:48:46|33871.11
07:48:47|33871.11
07:48:48|33871.11
07:48:49|33907.03
07:48:50|33924.84
07:48:51|33917.42
07:48:52|33930.71
07:48:53|33967.19
07:48:55|33967.19
07:48:55|33942.33
07:48:56|33942.33
07:48:57|33942.33
07:48:59|33942.33
07:49:00|33935.5
07:49:01|33935.5
07:49:02|33935.5
07:49:02|33939.59
07:49:04|33935.47
07:49:05|33913.3
07:49:06|33913.3
07:49:07|33894.65
07:49:08|34165.71
07:49:09|34230.14
07:49:10|34247.91
07:49:11|34151.2
07:49:12|34156.71
07:49:13|34193.67
07:49:14|34133.39
07:49:15|34057.99
07:49:16|34149.74
07:49:17|34106.38
07:49:18|34100.13
07:49:19|34149.73
07:49:19|34129.72
07:49:20|34080.01
07:49:22|34095.78
07:49:23|34095.78
07:49:23|34095.78
07:49:25|34095.69
07:49:26|34095.69
07:49:27|34095.69
07:49:29|34095.69
07:49:29|34056.43
07:49:31|34095.3
07:49:31|34142.99
07:49:32|34121.3
07:49:33|34098.23
07:49:34|34098.23
07:49:35|34123.29
07:49:37|34205.75
07:49:37|34205.71
07:49:40|34135.7
07:49:40|34111.13
07:49:41|34139.51
07:49:44|34139.51
07:49:45|34139.51
07:49:47|34108.72
07:49:48|34109.2
07:49:50|34120.61
07:49:51|34120.51
07:49:52|34109.33
07:49:53|34109.33
07:49:54|34109.33
07:49:55|34110.51
07:49:55|34088.44
07:49:57|34102.52
07:49:59|34106.1
07:49:59|34106.25
07:50:01|34106.25
07:50:02|34120.67
07:50:02|34068.85
07:50:03|34068.85
07:50:05|34098.69
07:50:06|34118.31
07:50:07|34118.3
07:50:07|34118.3
07:50:08|34118.3
07:50:09|34118.3
07:50:12|34139.51
07:50:12|34139.51
07:50:13|34155.24
07:50:14|34129.82
07:50:15|34154.81
07:50:16|34172.35
07:50:17|34166.82
07:50:18|34166.81
07:50:19|34166.81
07:50:20|34148.67
07:50:21|34148.67
07:50:22|34148.67
07:50:23|34148.67
07:50:25|34148.67
07:50:26|34148.67
07:50:26|34148.67
07:50:27|34092.
07:50:28|34092.
07:50:30|34092.01
07:50:30|34052.81
07:50:31|34052.81
07:50:33|34022.42
07:50:34|34025.59
07:50:34|34025.59
07:50:35|34025.59
07:50:36|34025.59
07:50:38|34025.59
07:50:38|34025.59
07:50:39|34025.59
07:50:40|34025.59
07:50:41|34025.59
07:50:42|34025.59
07:50:44|34025.59
07:50:46|34160.99
07:50:46|34124.6
07:50:47|34109.61
07:50:49|34109.61
07:50:50|34109.61
07:50:51|34096.63
07:50:52|34096.63
07:50:53|34096.63
07:50:54|34096.63
07:50:55|34097.9
07:50:56|34212.4
07:50:58|34173.2
07:50:59|34193.71
07:50:59|34153.2
07:51:00|34153.2
07:51:01|34183.25
07:51:03|34183.25
07:51:04|34212.14
07:51:05|34212.14
07:51:06|34212.14
07:51:07|34212.14
07:51:08|34173.9
07:51:09|34174.28
07:51:10|34174.28
07:51:11|34202.47
07:51:12|34202.47
07:51:13|34173.91
07:51:14|34149.74
07:51:15|34149.74
07:51:16|34149.74
07:51:17|34149.74
07:51:18|34156.21
07:51:19|34156.21
07:51:20|34156.21
07:51:21|34156.21
07:51:22|34135.22
07:51:23|34150.43
07:51:24|34150.43
07:51:25|34120.17
07:51:26|34149.61
07:51:27|34149.61
07:51:28|34149.61
07:51:29|34168.41
07:51:30|34168.41
07:51:31|34168.41
07:51:32|34187.05
07:51:33|34168.41
07:51:34|34155.91
07:51:35|34155.91
07:51:36|34155.91
07:51:37|34155.91
07:51:38|34155.91
07:51:39|34187.05
07:51:40|34166.04
07:51:41|34156.21
07:51:42|34072.25
07:51:43|34072.25
07:51:44|34072.25
07:51:45|34072.25
07:51:47|34072.25
07:51:48|34146.
07:51:49|34138.03
07:51:50|34112.85
07:51:51|34112.85
07:51:52|34112.85
07:51:53|34153.54
07:51:54|34137.38
07:51:55|34137.37
07:51:56|34137.37
07:51:57|34119.31
07:51:58|34114.16
07:51:59|34114.16
07:52:00|34114.16
07:52:01|34114.16
07:52:03|34114.16
07:52:04|34114.16
07:52:05|34127.03
07:52:06|34127.03
07:52:07|34158.61
07:52:08|34158.61
07:52:09|34158.61
07:52:10|34159.7
07:52:11|34190.5
07:52:12|34190.5
07:52:12|34155.06
07:52:14|34149.69
07:52:14|34149.69
07:52:16|34187.3
07:52:17|34154.59
07:52:18|34154.58
07:52:19|34154.58
07:52:21|34181.73
07:52:22|34194.31
07:52:22|34158.89
07:52:24|34197.1
07:52:25|34197.1
07:52:25|34183.62
07:52:26|34183.62
07:52:28|34142.93
07:52:29|34167.89
07:52:30|34167.89
07:52:30|34167.89
07:52:32|34167.89
07:52:33|34167.89
07:52:34|34167.89
07:52:34|34167.89
07:52:36|34124.05
07:52:37|34137.79
07:52:38|34137.79
07:52:39|34137.79
07:52:40|34137.79
07:52:41|34137.79
07:52:42|34117.87
07:52:43|34117.86
07:52:44|34124.56
07:52:44|34077.06
07:52:47|34077.06
07:52:48|34071.84
07:52:50|34077.06
07:52:50|34062.54
07:52:51|34068.58
07:52:53|34068.58
07:52:54|34068.58
07:52:55|34068.58
07:52:56|34068.58
07:52:57|34068.58
07:52:58|34079.53
07:52:59|34079.53
07:53:01|34102.48
07:53:02|34102.48
07:53:03|34083.36
07:53:04|34083.36
07:53:05|34083.36
07:53:06|34062.18
07:53:07|34062.18
07:53:08|34062.18
07:53:09|34034.67
07:53:10|34034.67
07:53:11|34049.27
07:53:11|34049.27
07:53:13|34049.27
07:53:14|34049.27
07:53:15|34026.45
07:53:16|34026.45
07:53:17|34020.9
07:53:18|34014.96
07:53:19|34014.96
07:53:20|34006.65
07:53:21|34006.65
07:53:22|34000.59
07:53:23|34000.59
07:53:24|34003.31
07:53:25|34003.31
07:53:26|34003.31
07:53:27|34021.2
07:53:28|34021.2
07:53:29|34021.19
07:53:30|34021.19
07:53:31|34021.19
07:53:32|34021.19
07:53:33|34007.38
07:53:34|34007.38
07:53:35|34007.38
07:53:36|34007.38
07:53:37|34007.38
07:53:38|34007.38
07:53:39|34008.78
07:53:40|33999.84
07:53:41|33999.84
07:53:42|33999.84
07:53:43|33999.84
07:53:44|34012.
07:53:45|34012.
07:53:46|33975.93
07:53:48|33975.93
07:53:50|33949.43
07:53:52|33949.42
07:53:53|33970.04
07:53:53|33925.82
07:53:55|33981.11
07:53:56|33943.69
07:53:58|33943.69
07:53:59|33975.19
07:54:01|33949.62
07:54:02|33975.17
07:54:03|33954.36
07:54:05|33954.36
07:54:05|33974.86
07:54:06|33943.69
07:54:08|33943.69
07:54:09|33943.69
07:54:09|33943.69
07:54:10|33943.69
07:54:12|33943.69
07:54:12|33943.69
07:54:13|33943.69
07:54:15|33926.6
07:54:15|33943.69
07:54:16|33943.69
07:54:18|33905.23
07:54:18|33905.23
07:54:20|33923.56
07:54:20|33923.49
07:54:21|33923.49
07:54:22|33923.49
07:54:23|33905.69
07:54:25|33905.69
07:54:26|33963.04
07:54:26|33972.3
07:54:28|33994.62
07:54:29|34000.
07:54:29|34000.
07:54:30|34000.
07:54:32|34000.
07:54:33|34000.
07:54:33|34000.
07:54:34|34000.
07:54:35|34000.
07:54:36|34000.
07:54:37|34000.
07:54:38|34000.
07:54:40|34000.
07:54:40|34024.55
07:54:41|34000.
07:54:43|34000.
07:54:44|34001.84
07:54:45|34028.97
07:54:46|34028.97
07:54:46|34028.97
07:54:49|34028.97
07:54:50|34028.97
07:54:52|34028.97
07:54:52|34070.01
07:54:53|34070.51
07:54:54|34070.51
07:54:56|34070.51
07:54:56|34019.05
07:54:57|34019.05
07:54:58|34019.05
07:55:00|34019.05
07:55:00|33989.56
07:55:02|33989.56
07:55:03|33977.69
07:55:04|33977.69
07:55:05|33963.14
07:55:06|33972.44
07:55:07|33972.44
07:55:08|33991.14
07:55:09|33991.14
07:55:10|33972.82
07:55:11|33972.82
07:55:13|33972.82
07:55:13|33972.82
07:55:14|33972.82
07:55:15|33972.82
07:55:16|33972.82
07:55:18|33972.82
07:55:18|33972.82
07:55:19|34000.
07:55:20|34011.18
07:55:21|34011.18
07:55:22|34006.66
07:55:23|34026.9
07:55:24|34026.9
07:55:25|34026.9
07:55:27|34026.9
07:55:28|34026.9
07:55:29|34026.9
07:55:30|34026.9
07:55:31|34026.9
07:55:32|34026.9
07:55:33|34006.27
07:55:34|34006.27
07:55:35|34006.27
07:55:36|33965.88
07:55:37|33965.88
07:55:38|33965.88
07:55:39|33965.88
07:55:40|33999.5
07:55:41|33999.5
07:55:42|33999.5
07:55:43|33999.5
07:55:44|33999.5
07:55:45|33976.07
07:55:46|33976.07
07:55:47|33976.07
07:55:48|33976.07
07:55:50|33976.07
07:55:52|33976.07
07:55:53|33976.07
07:55:54|33990.84
07:55:55|33990.84
07:55:55|33993.69
07:55:57|33993.69
07:55:58|33975.64
07:55:59|33975.64
07:56:00|33975.64
07:56:02|34000.
07:56:03|34013.24
07:56:04|34013.24
07:56:05|34013.24
07:56:05|34013.24
07:56:06|34013.24
07:56:07|34013.24
07:56:08|33968.95
07:56:10|33968.95
07:56:11|33968.95
07:56:12|33999.35
07:56:13|33944.37
07:56:13|33944.37
07:56:14|33926.28
07:56:15|33925.7
07:56:16|33907.57
07:56:17|33897.17
07:56:18|33897.17
07:56:19|33896.41
07:56:21|33814.27
07:56:21|33892.47
07:56:22|33892.47
07:56:23|33864.17
07:56:25|33861.41
07:56:26|33870.65
07:56:26|33870.65
07:56:27|33888.36
07:56:29|33907.03
07:56:29|33907.
07:56:31|33945.83
07:56:31|33917.11
07:56:32|33917.15
07:56:33|33900.06
07:56:34|33887.66
07:56:35|33887.66
07:56:36|33869.69
07:56:37|33885.52
07:56:38|33890.76
07:56:39|33890.76
07:56:40|33890.76
07:56:41|33890.76
07:56:42|33905.5
07:56:43|33905.5
07:56:45|33905.5
07:56:46|33909.79
07:56:46|33909.79
07:56:47|33909.79
07:56:48|33899.93
07:56:51|33899.93
07:56:51|33899.93
07:56:54|33899.93
07:56:54|33901.85
07:56:55|33901.85
07:56:57|33901.85
07:56:57|33896.36
07:56:59|33896.36
07:56:59|33896.36
07:57:01|33896.36
07:57:01|33906.61
07:57:02|33906.61
07:57:03|33906.61
07:57:04|33906.61
07:57:06|33906.61
07:57:06|33920.
07:57:07|33906.61
07:57:09|33929.61
07:57:09|33929.6
07:57:10|33948.98
07:57:11|33948.98
07:57:12|33948.98
07:57:13|33948.98
07:57:14|33899.39
07:57:16|33899.39
07:57:17|33899.39
07:57:18|33913.72
07:57:19|33913.72
07:57:20|33913.72
07:57:21|33913.72
07:57:22|33939.03
07:57:23|33939.03
07:57:24|33939.03
07:57:25|33940.96
07:57:26|33940.96
07:57:27|33943.7
07:57:29|33943.7
07:57:29|33943.7
07:57:30|33943.7
07:57:31|33943.7
07:57:32|33907.03
07:57:34|33907.03
07:57:34|33907.03
07:57:35|33907.03
07:57:36|33907.03
07:57:37|33914.23
07:57:39|33914.23
07:57:40|33914.23
07:57:41|33914.23
07:57:42|33914.23
07:57:43|33914.23
07:57:44|33914.6
07:57:45|33914.6
07:57:46|33914.6
07:57:48|33914.6
07:57:49|33914.6
07:57:50|33914.6
07:57:52|33913.88
07:57:54|33913.88
07:57:54|33913.88
07:57:56|33934.38
07:57:57|33934.38
07:57:58|33934.38
07:57:59|33934.38
07:58:00|33934.38
07:58:01|33939.37
07:58:02|33939.37
07:58:03|33939.37
07:58:04|33913.1
07:58:05|33913.1
07:58:06|33913.1
07:58:07|33916.92
07:58:08|33916.92
07:58:09|33923.38
07:58:10|33910.51
07:58:11|33910.51
07:58:12|33910.51
07:58:13|33887.62
07:58:14|33887.62
07:58:15|33887.62
07:58:17|33887.62
07:58:17|33887.62
07:58:18|33887.62
07:58:19|33908.76
07:58:20|33908.76
07:58:21|33852.97
07:58:22|33835.39
07:58:23|33835.39
07:58:24|33835.39
07:58:25|33835.39
07:58:26|33835.39
07:58:27|33835.39
07:58:28|33870.07
07:58:29|33848.11
07:58:30|33848.11
07:58:31|33848.11
07:58:32|33848.11
07:58:33|33888.29
07:58:34|33905.54
07:58:35|33905.55
07:58:36|33905.55
07:58:37|33905.55
07:58:38|33905.55
07:58:39|33905.55
07:58:40|33905.55
07:58:41|33944.36
07:58:42|33944.36
07:58:43|33944.36
07:58:44|33944.36
07:58:45|33944.36
07:58:46|33944.36
07:58:47|33944.36
07:58:48|33944.36
07:58:49|33944.36
07:58:51|33944.36
07:58:53|33944.36
07:58:54|33914.1
07:58:56|33914.1
07:58:57|33914.1
07:58:57|33914.1
07:58:59|33914.1
07:59:00|33914.1
07:59:02|33877.47
07:59:03|33877.47
07:59:04|33877.47
07:59:05|33891.88
07:59:06|33891.88
07:59:07|33834.21
07:59:08|33857.89
07:59:10|33848.43
07:59:11|33838.44
07:59:12|33838.44
07:59:13|33819.35
07:59:14|33805.9
07:59:15|33804.68
07:59:16|33804.68
07:59:17|33800.9
07:59:18|33800.9
07:59:19|33800.9
07:59:20|33822.57
07:59:21|33868.19
07:59:22|33848.53
07:59:23|33843.66
07:59:24|33857.15
07:59:25|33857.15
07:59:26|33857.15
07:59:27|33853.67
07:59:28|33857.94
07:59:29|33872.44
07:59:31|33867.1
07:59:32|33867.1
07:59:32|33867.1
07:59:34|33813.68
07:59:35|33837.88
07:59:36|33837.88
07:59:37|33837.88
07:59:38|33837.88
07:59:39|33837.88
07:59:40|33835.29
07:59:41|33911.07
07:59:42|33864.6
07:59:43|33858.59
07:59:44|33856.06
07:59:45|33856.06
07:59:46|33856.06
07:59:47|33856.06
07:59:48|33865.81
07:59:49|33865.81
07:59:50|33865.81
07:59:51|33865.81
07:59:52|33865.81
07:59:53|33865.81
07:59:55|33943.18
07:59:56|33943.18
07:59:57|33930.17
07:59:59|33904.05
08:00:01|33902.89
08:00:02|33879.99
08:00:03|33911.65
08:00:04|33911.65
08:00:05|33911.65
08:00:07|33911.65
08:00:07|33891.04
08:00:09|33891.04
08:00:10|33893.1
08:00:11|33893.1
08:00:12|33864.46
08:00:13|33894.64
08:00:14|33936.76
08:00:15|33912.44
08:00:16|33912.44
08:00:17|33912.44
08:00:18|33912.44
08:00:19|33912.44
08:00:19|33912.44
08:00:21|33851.02
08:00:21|33851.02
08:00:23|33830.81
08:00:24|33830.81
08:00:25|33884.67
08:00:25|33884.67
08:00:27|33884.67
08:00:28|33917.75
08:00:29|33917.75
08:00:29|33917.75
08:00:30|33917.75
08:00:32|33919.08
08:00:33|33919.08
08:00:34|33880.23
08:00:35|33921.66
08:00:36|33921.53
08:00:37|33949.15
08:00:38|33949.15
08:00:40|33935.17
08:00:40|33935.17
08:00:41|33925.51
08:00:42|33929.85
08:00:43|33929.85
08:00:44|33929.85
08:00:45|33929.85
08:00:46|33911.48
08:00:47|33911.48
08:00:48|33976.62
08:00:49|33981.71
08:00:50|33981.71
08:00:51|33981.71
08:00:52|33981.71
08:00:55|33989.18
08:00:56|33999.6
08:00:58|34011.37
08:00:59|34023.17
08:01:00|34023.32
08:01:02|34024.51
08:01:04|34062.79
08:01:04|34043.3
08:01:05|34060.86
08:01:07|34060.86
08:01:07|34051.38
08:01:08|34051.38
08:01:09|34026.76
08:01:10|34026.76
08:01:11|34060.86
08:01:12|34074.4
08:01:13|34082.94
08:01:14|34075.72
08:01:15|34075.72
08:01:16|34074.39
08:01:18|34074.39
08:01:19|34074.39
08:01:19|34062.79
08:01:21|34073.57
08:01:21|34073.57
08:01:22|34073.57
08:01:24|34057.16
08:01:25|34057.16
08:01:25|34057.16
08:01:27|34057.16
08:01:27|34039.69
08:01:29|34039.69
08:01:29|34019.28
08:01:31|34019.28
08:01:31|34019.28
08:01:32|34019.28
08:01:33|33999.11
08:01:35|33995.44
08:01:36|34037.71
08:01:36|34035.87
08:01:37|34136.88
08:01:38|34215.48
08:01:39|34236.34
08:01:40|34200.66
08:01:41|34161.18
08:01:42|34144.04
08:01:44|34229.94
08:01:44|34222.11
08:01:45|34234.57
08:01:46|34238.32
08:01:47|34257.85
08:01:48|34239.46
08:01:50|34230.88
08:01:50|34263.99
08:01:51|34263.99
08:01:52|34275.93
08:01:53|34275.93
08:01:54|34275.93
08:01:57|34230.89
08:01:57|34137.26
08:01:59|34187.28
08:02:01|34186.32
08:02:02|34123.36
08:02:04|34187.08
08:02:06|34214.42
08:02:07|34306.03
08:02:08|34247.52
08:02:10|34241.8
08:02:11|34241.8
08:02:12|34145.45
08:02:13|34145.45
08:02:14|34224.42
08:02:15|34217.52
08:02:16|34217.52
08:02:17|34117.33
08:02:18|34241.51
08:02:19|34129.54
08:02:21|34115.91
08:02:22|34115.91
08:02:22|34115.91
08:02:23|34115.91
08:02:25|34097.78
08:02:25|34073.92
08:02:26|34081.7
08:02:28|34081.7
08:02:29|34081.7
08:02:30|34040.27
08:02:31|34040.27
08:02:32|34093.73
08:02:33|34093.73
08:02:34|34093.73
08:02:35|34125.24
08:02:35|34125.24
08:02:37|34116.36
08:02:38|34137.74
08:02:39|34133.07
08:02:40|34133.07
08:02:41|34133.07
08:02:42|34174.59
08:02:43|34174.59
08:02:44|34174.59
08:02:45|34174.59
08:02:46|34175.7
08:02:47|34198.21
08:02:48|34198.21
08:02:49|34235.57
08:02:50|34188.55
08:02:51|34187.08
08:02:52|34198.21
08:02:53|34198.21
08:02:54|34102.03
08:02:55|34164.29
08:02:56|34164.29
08:02:58|34182.92
08:03:00|34182.92
08:03:02|34182.92
08:03:02|34156.19
08:03:05|34166.76
08:03:05|34134.62
08:03:06|34134.62
08:03:07|34154.12
08:03:08|34134.62
08:03:10|34149.15
08:03:10|34138.98
08:03:12|34138.98
08:03:12|34138.98
08:03:14|34181.62
08:03:15|34181.37
08:03:15|34181.64
08:03:17|34181.64
08:03:18|34181.64
08:03:19|34181.64
08:03:20|34181.64
08:03:20|34148.77
08:03:21|34148.77
08:03:23|34148.77
08:03:24|34148.77
08:03:25|34148.77
08:03:25|34158.44
08:03:27|34182.37
08:03:28|34162.92
08:03:28|34162.92
08:03:30|34162.92
08:03:31|34173.95
08:03:32|34179.62
08:03:33|34179.62
08:03:34|34179.62
08:03:35|34179.62
08:03:36|34200.08
08:03:36|34200.08
08:03:38|34181.42
08:03:38|34213.1
08:03:40|34213.1
08:03:41|34213.1
08:03:42|34213.1
08:03:43|34203.79
08:03:44|34172.5
08:03:44|34180.08
08:03:46|34180.08
08:03:47|34186.4
08:03:48|34186.4
08:03:49|34186.4
08:03:50|34206.44
08:03:51|34214.03
08:03:52|34179.58
08:03:53|34190.77
08:03:54|34190.77
08:03:55|34190.99
08:03:56|34159.31
08:03:58|34174.79
08:03:59|34169.6
08:04:01|34169.6
08:04:03|34133.52
08:04:04|34133.52
08:04:04|34133.52
08:04:06|34108.78
08:04:07|34128.78
08:04:08|34128.78
08:04:09|34125.48
08:04:09|34125.48
08:04:11|34091.2
08:04:11|34091.2
08:04:13|34091.2
08:04:13|34108.08
08:04:15|34091.2
08:04:15|34091.2
08:04:16|34073.25
08:04:17|34073.25
08:04:19|34073.25
08:04:19|34067.92
08:04:20|34086.69
08:04:23|34113.58
08:04:23|34121.42
08:04:24|34121.42
08:04:25|34128.02
08:04:27|34148.64
08:04:27|34115.71
08:04:28|34115.71
08:04:29|34093.73
08:04:30|34121.42
08:04:31|34217.26
08:04:32|34207.74
08:04:33|34207.74
08:04:34|34207.74
08:04:35|34207.45
08:04:36|34207.47
08:04:37|34207.47
08:04:38|34207.47
08:04:39|34207.47
08:04:40|34225.68
08:04:41|34216.27
08:04:42|34190.48
08:04:43|34222.25
08:04:44|34222.25
08:04:45|34188.76
08:04:46|34180.5
08:04:47|34147.03
08:04:48|34159.26
08:04:49|34184.45
08:04:50|34192.83
08:04:51|34192.83
08:04:52|34184.45
08:04:54|34184.45
08:04:55|34173.07
08:04:56|34173.07
08:04:57|34173.07
08:04:59|34173.07
08:05:01|34173.07
08:05:02|34224.65
08:05:03|34199.42
08:05:04|34222.83
08:05:05|34222.83
08:05:06|34201.16
08:05:07|34201.16
08:05:08|34149.74
08:05:09|34131.94
08:05:11|34168.1
08:05:11|34168.1
08:05:12|34191.
08:05:13|34191.
08:05:14|34168.74
08:05:15|34168.74
08:05:16|34168.74
08:05:17|34168.74
08:05:18|34172.1
08:05:19|34200.55
08:05:20|34200.56
08:05:21|34220.85
08:05:22|34220.85
08:05:23|34223.71
08:05:24|34216.39
08:05:25|34216.39
08:05:26|34180.54
08:05:27|34180.54
08:05:28|34180.54
08:05:29|34201.36
08:05:30|34217.56
08:05:31|34217.56
08:05:32|34203.22
08:05:33|34187.08
08:05:34|34187.08
08:05:35|34187.08
08:05:36|34187.08
08:05:37|34187.08
08:05:38|34187.08
08:05:39|34181.3
08:05:40|34181.3
08:05:41|34182.19
08:05:42|34168.26
08:05:43|34136.62
08:05:44|34136.62
08:05:45|34136.62
08:05:46|34142.31
08:05:47|34142.31
08:05:48|34142.31
08:05:49|34136.6
08:05:50|34136.6
08:05:51|34136.6
08:05:52|34136.6
08:05:53|34136.6
08:05:54|34136.6
08:05:55|34136.6
08:05:56|34156.35
08:05:57|34198.03
08:05:59|34195.04
08:06:01|34192.6
08:06:01|34192.6
08:06:03|34171.12
08:06:03|34171.11
08:06:05|34125.04
08:06:06|34125.04
08:06:07|34125.04
08:06:08|34127.37
08:06:09|34107.04
08:06:10|34136.94
08:06:11|34132.67
08:06:12|34132.67
08:06:13|34099.92
08:06:14|34099.92
08:06:15|34097.71
08:06:16|34097.71
08:06:17|34108.21
08:06:18|34108.21
08:06:19|34108.21
08:06:20|34112.72
08:06:21|34093.95
08:06:22|34102.21
08:06:22|34102.21
08:06:23|34065.12
08:06:25|34050.
08:06:26|34039.18
08:06:27|33978.61
08:06:29|33991.79
08:06:29|33989.98
08:06:31|34016.65
08:06:31|34024.81
08:06:33|33993.38
08:06:34|33968.22
08:06:35|33977.84
08:06:36|33977.84
08:06:36|33977.84
08:06:37|33977.84
08:06:39|33977.84
08:06:39|33977.84
08:06:40|33968.21
08:06:42|33977.84
08:06:43|33977.84
08:06:44|33977.84
08:06:45|33977.88
08:06:46|33977.88
08:06:46|33968.21
08:06:47|33974.73
08:06:49|33974.72
08:06:50|33974.73
08:06:51|34000.
08:06:51|34016.28
08:06:52|34016.29
08:06:54|33994.46
08:06:55|33968.25
08:06:56|33968.25
08:06:57|33968.25
08:06:57|33968.25
08:06:58|34000.
08:07:00|33968.47
08:07:02|34000.
08:07:03|33967.7
08:07:04|33967.7
08:07:05|33984.36
08:07:06|33984.36
08:07:08|33963.72
08:07:09|33977.37
08:07:10|33977.37
08:07:11|34000.
08:07:12|34000.
08:07:13|34000.
08:07:13|34000.
08:07:15|34000.
08:07:16|34000.
08:07:17|34000.
08:07:18|34000.
08:07:18|34000.
08:07:20|34000.
08:07:21|34000.
08:07:22|34000.
08:07:23|34000.
08:07:24|34012.36
08:07:25|34012.36
08:07:26|34003.95
08:07:27|34003.95
08:07:28|34003.95
08:07:29|34003.95
08:07:30|34003.95
08:07:31|33975.45
08:07:32|33979.55
08:07:33|33979.55
08:07:34|33979.55
08:07:36|33945.86
08:07:37|33956.68
08:07:37|33979.54
08:07:39|33985.91
08:07:40|33988.82
08:07:41|33988.82
08:07:41|33996.18
08:07:43|33996.18
08:07:44|33996.18
08:07:45|34000.
08:07:46|34000.
08:07:47|34022.
08:07:48|34037.62
08:07:49|34021.99
08:07:50|34021.99
08:07:51|34021.99
08:07:52|34021.99
08:07:53|34021.99
08:07:53|34021.99
08:07:55|34021.99
08:07:56|34006.1
08:07:56|34006.1
08:07:57|34021.8
08:07:59|34021.8
08:08:00|34021.99
08:08:02|34048.78
08:08:04|34016.73
08:08:05|34018.23
08:08:06|34028.56
08:08:06|34028.56
08:08:08|34034.94
08:08:09|34034.94
08:08:10|33983.88
08:08:11|34028.66
08:08:12|34028.66
08:08:13|34028.66
08:08:14|34028.63
08:08:15|34028.63
08:08:16|34028.63
08:08:17|34010.96
08:08:18|34010.96
08:08:18|34010.96
08:08:20|34010.96
08:08:21|34010.96
08:08:22|34010.96
08:08:24|34014.32
08:08:25|33988.67
08:08:26|33988.67
08:08:26|33993.38
08:08:27|33981.71
08:08:29|33963.04
08:08:29|33983.25
08:08:30|33983.25
08:08:31|33983.25
08:08:32|33983.25
08:08:34|33983.25
08:08:34|33983.25
08:08:35|33983.25
08:08:37|33901.6
08:08:37|33925.49
08:08:38|33924.66
08:08:40|33923.37
08:08:41|33923.37
08:08:42|33931.52
08:08:42|33931.52
08:08:43|33907.86
08:08:44|33907.86
08:08:45|33907.86
08:08:46|33907.86
08:08:48|33931.51
08:08:49|33931.51
08:08:49|33950.78
08:08:50|33959.12
08:08:51|33959.12
08:08:52|33943.62
08:08:54|33961.82
08:08:54|33961.82
08:08:55|33961.82
08:08:56|33994.04
08:08:57|33992.66
08:08:58|33975.55
08:08:59|33992.63
08:09:00|33992.63
08:09:03|33997.55
08:09:04|33963.04
08:09:04|33963.04
08:09:06|33963.04
08:09:07|33987.69
08:09:09|33987.69
08:09:10|33985.07
08:09:11|33994.75
08:09:11|33994.75
08:09:12|33994.75
08:09:14|33994.75
08:09:16|34014.75
08:09:16|34014.75
08:09:17|33983.25
08:09:18|33983.24
08:09:19|33983.24
08:09:21|34062.
08:09:21|34078.81
08:09:23|34078.81
08:09:23|34078.81
08:09:25|34049.35
08:09:25|34017.02
08:09:26|34017.02
08:09:28|34017.02
08:09:29|34039.94
08:09:29|34005.83
08:09:31|34005.83
08:09:31|34005.83
08:09:32|34005.83
08:09:34|34005.83
08:09:34|34033.27
08:09:36|34033.27
08:09:36|34023.73
08:09:37|34023.73
08:09:38|34023.73
08:09:39|34023.73
08:09:40|34023.73
08:09:41|34023.73
08:09:43|34023.73
08:09:43|34023.73
08:09:45|34020.11
08:09:46|34027.01
08:09:46|34027.01
08:09:47|34027.01
08:09:48|34027.01
08:09:49|34027.01
08:09:51|33991.27
08:09:51|33991.27
08:09:52|33991.27
08:09:53|34011.13
08:09:54|34011.14
08:09:55|34011.14
08:09:56|34011.14
08:09:57|34011.14
08:10:00|34028.16
08:10:00|34028.16
08:10:01|33993.58
08:10:03|33993.58
08:10:05|33993.9
08:10:06|33963.52
08:10:08|33986.13
08:10:09|33986.13
08:10:10|33998.92
08:10:11|33998.94
08:10:12|33998.94
08:10:13|33998.94
08:10:14|33982.13
08:10:15|33963.94
08:10:16|33961.4
08:10:17|33954.62
08:10:18|33950.
08:10:19|33950.
08:10:20|33950.
08:10:21|33931.52
08:10:22|33931.52
08:10:23|33931.52
08:10:24|33913.76
08:10:25|33913.76
08:10:26|33913.76
08:10:27|33938.73
08:10:28|33938.73
08:10:29|33938.73
08:10:30|33941.07
08:10:31|33941.07
08:10:32|33941.07
08:10:33|33967.84
08:10:34|33967.84
08:10:35|33967.84
08:10:36|33938.89
08:10:37|33938.89
08:10:38|33938.89
08:10:39|33929.52
08:10:40|33929.52
08:10:41|33929.52
08:10:42|33929.52
08:10:43|33938.7
08:10:44|33939.5
08:10:45|33939.5
08:10:46|33939.5
08:10:47|33939.5
08:10:48|33939.5
08:10:49|33939.5
08:10:50|33939.5
08:10:51|33929.19
08:10:52|33929.19
08:10:53|33929.19
08:10:54|33913.76
08:10:55|33902.68
08:10:56|33900.
08:10:57|33902.92
08:10:58|33902.92
08:10:59|33905.91
08:11:00|33950.2
08:11:01|33950.2
08:11:02|33950.2
08:11:03|33921.57
08:11:05|33921.57
08:11:07|33921.57
08:11:08|33921.79
08:11:08|33921.79
08:11:10|33921.79
08:11:11|33921.79
08:11:12|33921.79
08:11:12|33950.5
08:11:13|33950.5
08:11:14|33935.32
08:11:17|33935.32
08:11:17|33935.32
08:11:18|33935.32
08:11:19|33935.32
08:11:20|33935.32
08:11:21|33935.32
08:11:22|33935.32
08:11:23|33935.32
08:11:24|33954.55
08:11:25|33963.96
08:11:27|33939.45
08:11:27|33939.45
08:11:28|33960.59
08:11:30|33960.59
08:11:30|33960.59
08:11:31|33960.59
08:11:32|33960.59
08:11:33|33940.44
08:11:34|33940.44
08:11:35|33920.59
08:11:36|33920.59
08:11:37|33920.59
08:11:39|33920.59
08:11:39|33957.79
08:11:40|33944.83
08:11:41|33944.83
08:11:42|33944.83
08:11:43|33956.12
08:11:44|33956.12
08:11:45|33956.12
08:11:46|33920.56
08:11:47|33920.56
08:11:48|33920.56
08:11:50|33939.22
08:11:51|33954.48
08:11:52|33947.68
08:11:53|33923.28
08:11:54|33923.28
08:11:55|33923.28
08:11:56|33963.03
08:11:57|33938.87
08:11:58|33938.87
08:11:59|33938.87
08:12:00|33942.1
08:12:01|33942.1
08:12:02|33954.15
08:12:03|33932.3
08:12:05|33932.3
08:12:06|33932.3
08:12:07|33920.53
08:12:09|33920.53
08:12:11|33923.47
08:12:12|33923.46
08:12:13|33946.8
08:12:14|33946.8
08:12:15|33927.3
08:12:15|33927.3
08:12:16|33954.45
08:12:18|33954.45
08:12:18|33954.45
08:12:20|33954.45
08:12:20|33954.45
08:12:21|33954.45
08:12:22|33991.41
08:12:24|34000.
08:12:24|33999.98
08:12:25|34031.95
08:12:27|34015.08
08:12:27|34015.08
08:12:28|34015.08
08:12:31|34027.14
08:12:31|34027.14
08:12:32|34027.14
08:12:33|34027.14
08:12:34|33963.04
08:12:35|33965.27
08:12:36|33965.27
08:12:37|33948.38
08:12:38|33948.38
08:12:39|33948.38
08:12:40|33948.38
08:12:41|33948.54
08:12:42|33948.54
08:12:43|33948.54
08:12:45|33948.54
08:12:45|33948.54
08:12:46|33948.54
08:12:47|33943.05
08:12:48|33907.18
08:12:49|33907.18
08:12:50|33907.18
08:12:51|33925.7
08:12:52|33925.7
08:12:53|33929.96
08:12:54|33929.96
08:12:55|33929.96
08:12:56|33929.96
08:12:57|33929.96
08:12:58|33906.14
08:12:59|33906.14
08:13:00|33920.67
08:13:02|33920.7
08:13:02|33901.6
08:13:03|33901.6
08:13:04|33905.14
08:13:05|33920.71
08:13:07|33953.51
08:13:08|33953.5
08:13:10|33953.5
08:13:12|33960.46
08:13:13|33958.6
08:13:14|33974.31
08:13:15|33974.31
08:13:15|34019.03
08:13:17|33997.
08:13:18|33997.
08:13:19|34012.
08:13:20|34012.
08:13:21|34012.
08:13:22|34010.12
08:13:23|33992.51
08:13:24|33992.51
08:13:25|33992.51
08:13:26|34003.54
08:13:27|33990.38
08:13:28|34002.5
08:13:29|33990.44
08:13:30|33990.44
08:13:31|34009.04
08:13:32|34007.81
08:13:33|34036.02
08:13:34|34007.65
08:13:35|34008.87
08:13:36|34034.26
08:13:37|34038.77
08:13:38|34038.77
08:13:39|34038.77
08:13:40|34034.41
08:13:41|34034.41
08:13:42|34013.62
08:13:43|34038.77
08:13:44|34050.19
08:13:45|34087.17
08:13:46|34085.1
08:13:47|34083.57
08:13:49|34083.57
08:13:50|34090.39
08:13:51|34090.39
08:13:52|34106.63
08:13:53|34118.7
08:13:54|34063.99
08:13:56|34063.99
08:13:56|34072.55
08:13:58|34072.55
08:13:58|34072.55
08:13:59|34076.
08:14:00|34076.
08:14:01|34076.
08:14:02|34052.19
08:14:03|34048.24
08:14:04|34048.24
08:14:05|34023.57
08:14:07|34023.57
08:14:09|34019.89
08:14:11|34019.89
08:14:11|34029.66
08:14:13|34042.13
08:14:14|34040.43
08:14:15|34040.43
08:14:16|34040.43
08:14:17|34040.43
08:14:18|34026.46
08:14:19|34032.37
08:14:21|34032.37
08:14:21|34032.37
08:14:24|34056.27
08:14:24|34056.27
08:14:25|34056.27
08:14:26|34056.27
08:14:27|34056.27
08:14:28|34065.34
08:14:29|34065.34
08:14:30|34065.34
08:14:31|34065.34
08:14:32|34041.23
08:14:33|34048.9
08:14:34|34054.51
08:14:36|34054.51
08:14:37|34054.51
08:14:38|34065.16
08:14:39|34047.78
08:14:40|34031.28
08:14:41|34031.28
08:14:42|34041.82
08:14:43|34044.81
08:14:44|34044.81
08:14:45|34076.
08:14:46|34049.68
08:14:47|34049.68
08:14:48|34049.68
08:14:49|34069.86
08:14:50|34076.
08:14:51|34076.
08:14:52|34075.92
08:14:53|34075.92
08:14:54|34082.96
08:14:55|34082.96
08:14:56|34082.96
08:14:58|34083.69
08:14:58|34044.35
08:15:00|34044.35
08:15:00|34050.33
08:15:02|34050.33
08:15:02|34068.98
08:15:03|34047.21
08:15:04|34047.21
08:15:05|34030.96
08:15:06|34030.96
08:15:09|34021.44
08:15:10|33993.69
08:15:11|33993.69
08:15:12|33993.69
08:15:14|33993.69
08:15:15|33993.69
08:15:16|33993.69
08:15:17|33993.69
08:15:18|33993.69
08:15:19|33993.69
08:15:20|33993.69
08:15:21|33969.04
08:15:22|33947.52
08:15:23|33947.52
08:15:24|33947.52
08:15:25|33964.37
08:15:26|33964.37
08:15:27|33988.16
08:15:28|33988.16
08:15:29|33988.16
08:15:30|33988.16
08:15:31|33988.16
08:15:32|33989.25
08:15:33|33989.25
08:15:34|33968.41
08:15:35|33968.41
08:15:36|33968.41
08:15:37|33983.82
08:15:38|33983.82
08:15:39|33983.82
08:15:40|33983.82
08:15:41|33998.08
08:15:42|34000.
08:15:43|33987.2
08:15:44|34004.08
08:15:46|34004.08
08:15:47|34004.08
08:15:49|33998.95
08:15:50|33968.41
08:15:50|33968.41
08:15:51|33968.41
08:15:52|33968.41
08:15:53|33968.41
08:15:54|33968.41
08:15:56|33986.94
08:15:56|33986.94
08:15:57|33986.94
08:15:59|33986.94
08:16:00|33992.45
08:16:00|34008.36
08:16:01|33992.82
08:16:02|33992.82
08:16:03|33991.12
08:16:04|33991.12
08:16:05|33991.12
08:16:07|33991.12
08:16:07|33950.16
08:16:10|33950.16
08:16:11|33932.61
08:16:12|33932.61
08:16:14|33932.61
08:16:14|33932.61
08:16:15|33932.61
08:16:16|33932.61
08:16:17|33932.61
08:16:19|33927.54
08:16:19|33927.54
08:16:21|33867.68
08:16:21|33857.11
08:16:22|33857.11
08:16:23|33857.11
08:16:25|33878.9
08:16:26|33878.9
08:16:27|33878.9
08:16:28|33880.11
08:16:29|33868.07
08:16:31|33868.07
08:16:31|33851.94
08:16:32|33856.88
08:16:33|33856.88
08:16:35|33853.7
08:16:35|33853.8
08:16:37|33850.62
08:16:37|33915.89
08:16:39|33887.86
08:16:39|33872.52
08:16:40|33872.52
08:16:41|33872.52
08:16:42|33872.52
08:16:43|33872.52
08:16:44|33872.52
08:16:45|33872.52
08:16:46|33872.52
08:16:47|33872.52
08:16:48|33872.52
08:16:49|33872.52
08:16:50|33872.52
08:16:51|33872.52
08:16:52|33872.52
08:16:53|33872.52
08:16:54|33872.52
08:16:55|33872.52
08:16:56|33872.52
08:16:57|33872.52
08:16:58|33872.52
08:16:59|33872.52
08:17:00|33872.52
08:17:01|33893.3
08:17:02|33893.3
08:17:03|33893.3
08:17:04|33925.7
08:17:05|33883.45
08:17:06|33868.74
08:17:07|33859.04
08:17:08|33852.69
08:17:10|33851.91
08:17:12|33851.91
08:17:14|33853.8
08:17:15|33837.91
08:17:15|33837.91
08:17:16|33817.91
08:17:17|33802.42
08:17:19|33802.43
08:17:20|33817.14
08:17:21|33817.14
08:17:22|33780.64
08:17:23|33800.
08:17:24|33794.66
08:17:25|33773.9
08:17:27|33768.71
08:17:29|33761.31
08:17:30|33761.31
08:17:30|33761.31
08:17:31|33761.31
08:17:33|33761.31
08:17:33|33786.03
08:17:35|33813.65
08:17:36|33792.54
08:17:37|33813.72
08:17:38|33813.72
08:17:38|33813.72
08:17:39|33800.
08:17:41|33800.
08:17:41|33799.99
08:17:42|33799.99
08:17:43|33799.99
08:17:44|33800.
08:17:45|33800.
08:17:46|33805.44
08:17:47|33841.13
08:17:48|33831.01
08:17:49|33831.01
08:17:51|33831.01
08:17:52|33831.01
08:17:53|33840.85
08:17:54|33856.06
08:17:54|33873.94
08:17:56|33873.94
08:17:57|33873.94
08:17:58|33873.94
08:17:59|33873.94
08:17:59|33856.06
08:18:01|33854.14
08:18:02|33851.13
08:18:03|33851.13
08:18:03|33851.13
08:18:05|33832.51
08:18:06|33848.02
08:18:07|33848.02
08:18:07|33848.02
08:18:09|33848.02
08:18:10|33848.02
08:18:12|33812.49
08:18:14|33793.7
08:18:15|33790.75
08:18:15|33790.75
08:18:16|33790.75
08:18:17|33787.78
08:18:18|33787.78
08:18:19|33827.08
08:18:20|33827.08
08:18:22|33827.08
08:18:22|33827.08
08:18:23|33827.08
08:18:25|33827.08
08:18:25|33827.08
08:18:26|33827.08
08:18:27|33827.08
08:18:28|33827.08
08:18:29|33827.49
08:18:30|33827.5
08:18:31|33810.58
08:18:32|33794.63
08:18:33|33787.2
08:18:34|33787.2
08:18:35|33773.79
08:18:36|33773.79
08:18:37|33773.79
08:18:38|33773.79
08:18:40|33773.79
08:18:40|33773.79
08:18:41|33785.54
08:18:42|33785.54
08:18:43|33777.44
08:18:45|33777.46
08:18:45|33777.46
08:18:46|33777.46
08:18:48|33777.46
08:18:49|33775.3
08:18:50|33789.53
08:18:50|33764.38
08:18:51|33764.38
08:18:52|33790.5
08:18:53|33768.94
08:18:54|33768.94
08:18:56|33792.28
08:18:57|33792.28
08:18:58|33792.28
08:18:59|33792.28
08:19:00|33777.53
08:19:01|33777.53
08:19:02|33777.53
08:19:03|33777.53
08:19:04|33725.81
08:19:05|33717.17
08:19:06|33717.17
08:19:07|33717.17
08:19:08|33725.52
08:19:09|33725.51
08:19:10|33702.64
08:19:12|33702.64
08:19:14|33741.21
08:19:15|33741.21
08:19:17|33733.96
08:19:18|33733.96
08:19:19|33741.19
08:19:20|33741.19
08:19:21|33741.19
08:19:21|33734.17
08:19:23|33734.17
08:19:23|33734.17
08:19:25|33722.21
08:19:26|33696.23
08:19:27|33708.17
08:19:28|33708.17
08:19:29|33708.17
08:19:30|33700.89
08:19:30|33700.89
08:19:31|33700.89
08:19:33|33700.89
08:19:34|33700.91
08:19:34|33700.91
08:19:35|33700.91
08:19:36|33694.18
08:19:37|33694.18
08:19:38|33694.18
08:19:39|33694.18
08:19:41|33669.56
08:19:41|33702.69
08:19:42|33680.83
08:19:44|33720.31
08:19:44|33700.5
08:19:45|33683.42
08:19:47|33668.16
08:19:49|33701.06
08:19:49|33701.1
08:19:50|33701.1
08:19:51|33708.54
08:19:52|33708.54
08:19:53|33708.54
08:19:54|33720.33
08:19:55|33720.33
08:19:56|33744.65
08:19:58|33744.65
08:19:58|33744.65
08:19:59|33744.65
08:20:00|33744.65
08:20:01|33728.94
08:20:02|33747.25
08:20:03|33727.14
08:20:04|33727.14
08:20:05|33702.07
08:20:06|33729.27
08:20:07|33713.62
08:20:08|33713.64
08:20:09|33724.22
08:20:10|33724.22
08:20:12|33683.39
08:20:13|33724.36
08:20:15|33726.05
08:20:16|33726.05
08:20:18|33773.66
08:20:18|33769.47
08:20:19|33766.69
08:20:20|33766.69
08:20:21|33777.2
08:20:22|33795.01
08:20:23|33788.61
08:20:24|33788.61
08:20:26|33788.61
08:20:26|33834.03
08:20:28|33851.02
08:20:28|33851.02
08:20:29|33810.59
08:20:30|33847.04
08:20:31|33847.04
08:20:32|33847.04
08:20:33|33847.04
08:20:34|33847.04
08:20:35|33847.04
08:20:36|33847.04
08:20:37|33812.82
08:20:38|33812.82
08:20:39|33812.82
08:20:40|33795.55
08:20:41|33748.47
08:20:42|33748.47
08:20:43|33748.47
08:20:44|33748.47
08:20:45|33748.47
08:20:46|33748.47
08:20:47|33712.96
08:20:48|33730.86
08:20:49|33730.86
08:20:50|33745.63
08:20:51|33745.63
08:20:52|33745.63
08:20:53|33750.79
08:20:54|33750.79
08:20:55|33750.79
08:20:56|33739.47
08:20:57|33733.99
08:20:58|33740.94
08:20:59|33740.94
08:21:00|33740.94
08:21:01|33740.94
08:21:02|33740.94
08:21:03|33740.94
08:21:04|33750.78
08:21:05|33712.94
08:21:06|33712.94
08:21:07|33712.94
08:21:08|33712.94
08:21:09|33712.94
08:21:10|33712.94
08:21:11|33712.94
08:21:12|33712.94
08:21:14|33712.94
08:21:16|33712.94
08:21:17|33718.27
08:21:19|33739.
08:21:20|33739.
08:21:21|33739.
08:21:22|33739.
08:21:23|33753.82
08:21:25|33758.52
08:21:25|33758.52
08:21:26|33744.54
08:21:27|33744.54
08:21:28|33744.54
08:21:29|33744.54
08:21:30|33744.54
08:21:31|33735.36
08:21:32|33735.36
08:21:34|33750.22
08:21:34|33752.49
08:21:35|33752.49
08:21:37|33752.49
08:21:38|33752.49
08:21:39|33752.48
08:21:40|33752.48
08:21:41|33752.48
08:21:42|33752.48
08:21:43|33752.48
08:21:45|33752.48
08:21:45|33734.14
08:21:46|33734.14
08:21:47|33734.14
08:21:48|33734.14
08:21:49|33734.14
08:21:50|33717.04
08:21:51|33723.7
08:21:52|33723.7
08:21:53|33723.7
08:21:54|33723.7
08:21:55|33723.7
08:21:56|33723.7
08:21:57|33795.01
08:21:58|33788.55
08:21:59|33782.5
08:22:00|33782.5
08:22:01|33782.5
08:22:02|33782.5
08:22:03|33782.5
08:22:05|33830.75
08:22:06|33809.51
08:22:06|33818.29
08:22:07|33808.16
08:22:08|33808.16
08:22:09|33808.16
08:22:11|33796.59
08:22:11|33799.44
08:22:12|33799.44
08:22:13|33799.44
08:22:16|33799.44
08:22:17|33799.44
08:22:17|33799.44
08:22:19|33799.44
08:22:20|33815.72
08:22:21|33789.06
08:22:22|33776.16
08:22:23|33776.16
08:22:24|33776.16
08:22:25|33776.16
08:22:26|33817.4
08:22:27|33817.4
08:22:28|33817.53
08:22:29|33832.35
08:22:30|33832.35
08:22:31|33807.63
08:22:32|33807.63
08:22:33|33807.63
08:22:34|33834.34
08:22:35|33834.34
08:22:36|33880.1
08:22:37|33880.1
08:22:38|33880.1
08:22:39|33880.1
08:22:40|33880.1
08:22:41|33851.07
08:22:42|33851.07
08:22:43|33851.07
08:22:44|33851.07
08:22:45|33849.68
08:22:46|33849.68
08:22:48|33849.68
08:22:49|33859.39
08:22:50|33859.39
08:22:50|33841.31
08:22:52|33877.85
08:22:53|33873.66
08:22:54|33866.56
08:22:54|33866.56
08:22:56|33859.67
08:22:57|33851.07
08:22:58|33851.07
08:22:59|33851.07
08:23:00|33851.07
08:23:00|33868.8
08:23:02|33868.8
08:23:03|33868.8
08:23:04|33880.1
08:23:05|33880.1
08:23:05|33878.53
08:23:07|33878.53
08:23:08|33878.53
08:23:09|33894.69
08:23:10|33894.69
08:23:11|33894.69
08:23:12|33894.69
08:23:13|33871.91
08:23:14|33871.91
08:23:15|33847.24
08:23:17|33856.43
08:23:17|33865.48
08:23:20|33849.03
08:23:20|33849.03
08:23:21|33849.03
08:23:23|33849.03
08:23:23|33833.31
08:23:25|33833.31
08:23:26|33863.57
08:23:27|33842.14
08:23:28|33842.14
08:23:28|33842.14
08:23:29|33842.14
08:23:30|33841.96
08:23:31|33841.96
08:23:33|33869.68
08:23:34|33869.68
08:23:35|33856.58
08:23:36|33860.76
08:23:36|33866.05
08:23:38|33866.05
08:23:39|33866.05
08:23:40|33840.
08:23:41|33832.69
08:23:41|33832.69
08:23:42|33832.69
08:23:44|33832.69
08:23:44|33832.69
08:23:45|33832.69
08:23:47|33839.34
08:23:48|33827.98
08:23:48|33800.18
08:23:49|33800.18
08:23:50|33800.18
08:23:53|33800.54
08:23:53|33818.99
08:23:55|33818.99
08:23:55|33818.99
08:23:56|33818.99
08:23:57|33818.99
08:23:58|33818.99
08:23:59|33815.59
08:24:00|33805.86
08:24:01|33792.82
08:24:02|33792.82
08:24:03|33792.82
08:24:04|33796.5
08:24:05|33796.5
08:24:06|33796.5
08:24:07|33796.5
08:24:08|33796.5
08:24:09|33776.38
08:24:10|33776.38
08:24:11|33776.38
08:24:12|33776.38
08:24:13|33776.38
08:24:14|33731.33
08:24:15|33731.66
08:24:17|33759.24
08:24:18|33759.24
08:24:20|33731.29
08:24:21|33709.13
08:24:21|33709.13
08:24:23|33761.27
08:24:25|33750.95
08:24:26|33750.94
08:24:27|33750.94
08:24:28|33750.94
08:24:29|33750.94
08:24:31|33773.33
08:24:31|33763.02
08:24:33|33762.94
08:24:34|33762.94
08:24:35|33735.93
08:24:35|33735.93
08:24:36|33735.93
08:24:37|33735.93
08:24:40|33735.93
08:24:40|33765.12
08:24:41|33775.1
08:24:42|33775.1
08:24:43|33775.1
08:24:44|33775.1
08:24:45|33775.1
08:24:46|33775.1
08:24:47|33760.83
08:24:48|33760.83
08:24:49|33760.83
08:24:50|33760.83
08:24:51|33760.83
08:24:52|33746.21
08:24:53|33746.21
08:24:54|33768.6
08:24:55|33768.6
08:24:56|33768.6
08:24:57|33768.6
08:24:58|33768.6
08:24:59|33768.6
08:25:00|33768.6
08:25:01|33768.6
08:25:02|33768.6
08:25:03|33753.19
08:25:04|33753.19
08:25:05|33753.19
08:25:06|33747.07
08:25:07|33747.07
08:25:08|33735.29
08:25:09|33729.44
08:25:10|33748.3
08:25:11|33748.3
08:25:12|33716.8
08:25:13|33716.8
08:25:14|33716.8
08:25:15|33716.8
08:25:16|33716.8
08:25:18|33716.8
08:25:19|33685.98
08:25:21|33685.98
08:25:22|33685.98
08:25:23|33685.98
08:25:24|33685.98
08:25:25|33685.98
08:25:25|33685.98
08:25:27|33700.
08:25:28|33698.1
08:25:30|33700.
08:25:30|33720.33
08:25:32|33720.33
08:25:33|33720.33
08:25:34|33720.33
08:25:34|33720.33
08:25:36|33720.33
08:25:37|33720.33
08:25:38|33720.33
08:25:39|33720.33
08:25:40|33717.7
08:25:41|33717.7
08:25:42|33717.7
08:25:43|33717.7
08:25:44|33683.09
08:25:45|33692.34
08:25:46|33665.57
08:25:47|33665.57
08:25:47|33665.57
08:25:49|33665.57
08:25:50|33668.22
08:25:50|33668.22
08:25:51|33675.64
08:25:53|33675.64
08:25:54|33683.76
08:25:55|33683.76
08:25:56|33683.76
08:25:57|33683.76
08:25:58|33686.57
08:25:59|33710.
08:26:00|33710.
08:26:00|33710.
08:26:02|33710.
08:26:03|33710.
08:26:04|33686.63
08:26:05|33690.1
08:26:06|33690.1
08:26:07|33708.54
08:26:08|33708.54
08:26:09|33708.54
08:26:09|33713.82
08:26:11|33709.35
08:26:12|33729.37
08:26:13|33729.37
08:26:14|33729.37
08:26:15|33744.04
08:26:15|33752.58
08:26:16|33749.92
08:26:18|33752.58
08:26:20|33749.91
08:26:22|33752.98
08:26:23|33757.22
08:26:24|33757.22
08:26:25|33738.59
08:26:27|33755.94
08:26:28|33768.84
08:26:28|33799.5
08:26:30|33866.09
08:26:31|33801.19
08:26:32|33897.08
08:26:33|34000.
08:26:34|33985.54
08:26:35|34091.01
08:26:36|33985.55
08:26:37|34070.24
08:26:38|34052.66
08:26:39|34087.08
08:26:40|34066.7
08:26:41|34082.46
08:26:42|34078.77
08:26:43|34078.72
08:26:44|34129.88
08:26:45|34065.82
08:26:46|34084.92
08:26:47|34231.23
08:26:48|34225.5
08:26:49|34141.36
08:26:50|34219.76
08:26:51|34235.71
08:26:52|34219.76
08:26:53|34250.
08:26:54|34321.3
08:26:55|34324.81
08:26:56|34321.3
08:26:57|34315.93
08:26:58|34272.88
08:26:59|34230.91
08:27:00|34242.08
08:27:01|34237.29
08:27:02|34224.99
08:27:03|34252.32
08:27:04|34271.54
08:27:05|34263.06
08:27:06|34216.81
08:27:08|34164.17
08:27:08|34093.61
08:27:09|34093.62
08:27:10|34143.25
08:27:11|34091.42
08:27:12|34090.
08:27:13|34049.45
08:27:14|34018.4
08:27:15|34009.
08:27:16|34038.79
08:27:17|34013.82
08:27:18|33944.15
08:27:20|34037.32
08:27:22|33975.3
08:27:24|33959.31
08:27:25|34010.32
08:27:26|34016.84
08:27:27|33978.75
08:27:29|33982.07
08:27:29|33995.07
08:27:31|34069.12
08:27:31|34096.79
08:27:33|34093.5
08:27:33|34135.7
08:27:34|34135.7
08:27:35|34197.16
08:27:37|34119.57
08:27:38|34144.64
08:27:39|34096.11
08:27:40|34090.45
08:27:41|34061.95
08:27:42|34065.43
08:27:43|34013.66
08:27:44|34059.87
08:27:45|34028.29
08:27:47|34006.65
08:27:47|33977.29
08:27:48|34014.56
08:27:49|34054.6
08:27:50|34061.54
08:27:51|34096.14
08:27:52|34117.53
08:27:53|34134.1
08:27:54|34131.
08:27:55|34153.54
08:27:56|34120.9
08:27:58|34133.94
08:27:58|34177.87
08:27:59|34098.31
08:28:00|34072.12
08:28:01|34023.36
08:28:02|34023.49
08:28:03|34062.43
08:28:04|34013.8
08:28:05|34016.31
08:28:06|34016.35
08:28:07|34016.37
08:28:09|34000.96
08:28:09|34042.51
08:28:10|33962.12
08:28:11|33995.34
08:28:12|33996.55
08:28:13|33944.38
08:28:14|33953.81
08:28:15|33958.07
08:28:16|33974.95
08:28:17|34000.
08:28:18|33965.53
08:28:19|34000.
08:28:21|34029.87
08:28:22|34056.37
08:28:24|34056.39
08:28:25|34046.37
08:28:26|34056.39
08:28:27|34056.03
08:28:28|34090.91
08:28:29|34159.15
08:28:30|34128.9
08:28:31|34128.9
08:28:32|34108.3
08:28:33|34128.89
08:28:34|34100.46
08:28:35|34139.33
08:28:36|34139.33
08:28:37|34139.32
08:28:38|34082.09
08:28:39|34067.39
08:28:40|34088.35
08:28:41|34087.32
08:28:42|34019.06
08:28:43|34047.5
08:28:44|34006.71
08:28:45|33991.37
08:28:46|33985.65
08:28:47|34031.
08:28:48|34074.61
08:28:49|34125.72
08:28:50|34074.61
08:28:51|34074.23
08:28:52|34025.61
08:28:53|34101.59
08:28:54|34148.31
08:28:55|34140.23
08:28:56|34081.27
08:28:57|34075.8
08:28:58|34080.36
08:28:59|34080.36
08:29:00|34080.36
08:29:01|34100.13
08:29:02|34082.06
08:29:03|34115.3
08:29:04|34059.71
08:29:05|34053.38
08:29:06|34053.38
08:29:07|34053.38
08:29:08|34065.48
08:29:09|34065.48
08:29:10|34041.26
08:29:11|34041.26
08:29:12|34047.26
08:29:13|34001.21
08:29:14|34001.21
08:29:15|34001.21
08:29:16|34042.13
08:29:17|34042.13
08:29:18|33983.52
08:29:19|34009.76
08:29:20|34000.1
08:29:21|34000.1
08:29:23|33965.77
08:29:25|33979.93
08:29:26|33969.95
08:29:27|33950.53
08:29:27|33947.02
08:29:29|33918.51
08:29:29|33908.24
08:29:31|33890.72
08:29:32|33907.13
08:29:34|33907.13
08:29:35|33944.63
08:29:36|33963.7
08:29:37|33955.54
08:29:38|33982.59
08:29:39|34000.
08:29:40|34000.
08:29:41|34000.92
08:29:41|34000.92
08:29:42|34037.72
08:29:44|34050.
08:29:45|34105.78
08:29:45|34116.57
08:29:46|34113.87
08:29:49|34064.2
08:29:49|34021.52
08:29:50|34000.38
08:29:51|33973.17
08:29:52|34006.87
08:29:54|34006.87
08:29:54|34006.82
08:29:55|34006.73
08:29:57|34045.99
08:29:57|34045.99
08:29:58|34042.69
08:29:59|34042.69
08:30:00|34008.98
08:30:01|34036.72
08:30:02|34020.42
08:30:04|34025.7
08:30:04|34056.39
08:30:05|34080.78
08:30:06|34143.4
08:30:08|34120.47
08:30:09|34120.47
08:30:09|34113.33
08:30:10|34152.21
08:30:11|34152.17
08:30:12|34152.2
08:30:13|34141.77
08:30:14|34088.2
08:30:15|34114.58
08:30:16|34127.2
08:30:17|34127.2
08:30:18|34125.14
08:30:19|34103.58
08:30:20|34127.2
08:30:21|34150.86
08:30:22|34061.39
08:30:23|34061.4
08:30:26|34147.54
08:30:27|34143.57
08:30:28|34147.41
08:30:29|34149.74
08:30:30|34149.87
08:30:31|34149.74
08:30:32|34182.13
08:30:33|34164.48
08:30:34|34167.62
08:30:35|34200.53
08:30:36|34199.55
08:30:37|34190.26
08:30:38|34242.95
08:30:39|34271.35
08:30:40|34238.4
08:30:41|34187.08
08:30:42|34187.08
08:30:43|34178.09
08:30:44|34244.01
08:30:45|34203.06
08:30:46|34156.3
08:30:47|34149.74
08:30:48|34173.47
08:30:50|34172.72
08:30:51|34161.38
08:30:52|34072.59
08:30:53|34086.58
08:30:54|34130.51
08:30:54|34143.94
08:30:56|34168.39
08:30:56|34142.07
08:30:58|34124.23
08:30:58|34112.4
08:30:59|34094.25
08:31:01|34149.24
08:31:02|34149.24
08:31:03|34093.73
08:31:03|34040.6
08:31:05|34040.6
08:31:06|34040.6
08:31:07|34078.64
08:31:08|34054.65
08:31:09|34067.85
08:31:10|34156.18
08:31:10|34072.29
08:31:11|34072.29
08:31:13|34072.31
08:31:14|34056.39
08:31:14|34072.61
08:31:15|34037.22
08:31:17|34070.43
08:31:18|34063.49
08:31:19|34069.69
08:31:19|34069.69
08:31:20|34056.13
08:31:22|34055.82
08:31:23|34092.59
08:31:24|34081.46
08:31:26|34057.99
08:31:27|34082.88
08:31:27|34082.56
08:31:28|34064.3
08:31:30|34056.39
08:31:31|34081.54
08:31:32|34081.53
08:31:33|34081.53
08:31:34|34041.57
08:31:34|34041.57
08:31:36|34061.21
08:31:37|34061.21
08:31:38|34037.72
08:31:39|34017.08
08:31:39|34039.12
08:31:41|34067.63
08:31:42|34061.15
08:31:43|34061.15
08:31:44|34019.05
08:31:45|34019.05
08:31:46|34019.05
08:31:47|34035.7
08:31:48|34031.06
08:31:50|34040.85
08:31:50|34040.85
08:31:52|34040.85
08:31:53|34067.87
08:31:53|34067.87
08:31:54|34053.39
08:31:55|34124.05
08:31:56|34133.75
08:31:58|34181.92
08:31:58|34191.82
08:32:00|34214.27
08:32:00|34214.27
08:32:01|34214.27
08:32:02|34191.82
08:32:04|34191.82
08:32:05|34185.64
08:32:05|34185.64
08:32:06|34185.64
08:32:07|34166.74
08:32:08|34127.01
08:32:10|34170.08
08:32:10|34163.67
08:32:12|34163.67
08:32:12|34181.37
08:32:13|34188.92
08:32:15|34181.38
08:32:15|34188.92
08:32:16|34149.74
08:32:18|34112.41
08:32:18|34112.41
08:32:19|34077.57
08:32:20|34077.57
08:32:21|34093.8
08:32:23|34120.92
08:32:23|34138.47
08:32:26|34111.61
08:32:28|34161.83
08:32:28|34118.62
08:32:29|34118.62
08:32:31|34118.62
08:32:32|34118.62
08:32:34|34118.62
08:32:34|34143.9
08:32:36|34143.9
08:32:37|34125.89
08:32:38|34141.71
08:32:39|34112.4
08:32:40|34112.4
08:32:41|34112.4
08:32:42|34104.59
08:32:43|34104.59
08:32:44|34104.59
08:32:45|34104.59
08:32:46|34104.59
08:32:47|34104.59
08:32:48|34100.68
08:32:49|34088.78
08:32:50|34088.61
08:32:51|34095.94
08:32:52|34119.49
08:32:53|34119.49
08:32:54|34119.49
08:32:55|34119.49
08:32:56|34119.49
08:32:57|34119.49
08:32:58|34119.49
08:32:59|34108.12
08:33:00|34108.12
08:33:01|34108.12
08:33:02|34142.7
08:33:03|34142.68
08:33:04|34136.36
08:33:05|34136.36
08:33:06|34149.73
08:33:07|34141.88
08:33:08|34112.18
08:33:09|34087.58
08:33:11|34085.39
08:33:12|34085.45
08:33:13|34121.38
08:33:14|34085.37
08:33:14|34085.37
08:33:16|34081.3
08:33:17|34081.3
08:33:18|34081.3
08:33:19|34094.47
08:33:20|34081.29
08:33:22|34056.39
08:33:22|34076.15
08:33:23|34040.17
08:33:24|34061.37
08:33:26|34061.4
08:33:26|34061.4
08:33:27|34070.31
08:33:29|34037.72
08:33:30|34024.05
08:33:31|34024.05
08:33:33|34008.09
08:33:34|34001.93
08:33:34|34003.78
08:33:37|34003.78
08:33:37|34007.16
08:33:38|34007.16
08:33:40|34000.94
08:33:40|34000.94
08:33:41|34026.18
08:33:42|33999.72
08:33:43|33999.72
08:33:44|34010.88
08:33:45|34010.88
08:33:46|34012.31
08:33:47|34012.31
08:33:48|34024.26
08:33:49|34017.05
08:33:50|33989.9
08:33:51|33994.36
08:33:52|34000.86
08:33:54|34000.86
08:33:55|33959.18
08:33:56|33944.38
08:33:57|33944.38
08:33:58|33979.73
08:33:59|33998.62
08:34:00|34000.
08:34:01|34000.
08:34:02|33963.04
08:34:03|33953.19
08:34:04|33970.23
08:34:05|33963.7
08:34:06|33963.7
08:34:07|33938.97
08:34:08|33935.13
08:34:09|33925.71
08:34:10|33939.76
08:34:11|33923.8
08:34:12|33904.36
08:34:13|33909.86
08:34:14|33921.56
08:34:15|33908.4
08:34:16|33902.6
08:34:17|33888.36
08:34:18|33895.86
08:34:19|33864.07
08:34:20|33864.07
08:34:21|33864.07
08:34:22|33864.07
08:34:23|33923.39
08:34:24|33923.39
08:34:25|33923.39
08:34:26|33923.39
08:34:28|33909.9
08:34:29|33919.96
08:34:31|33891.13
08:34:32|33891.13
08:34:32|33891.13
08:34:35|33914.19
08:34:35|33938.95
08:34:36|33995.31
08:34:38|33973.77
08:34:39|33973.77
08:34:40|33954.06
08:34:41|33954.06
08:34:42|33954.06
08:34:42|33954.06
08:34:44|33971.3
08:34:44|33993.29
08:34:45|33993.29
08:34:47|33973.25
08:34:47|33973.25
08:34:48|33976.99
08:34:49|33976.99
08:34:51|33976.99
08:34:53|33977.
08:34:53|33977.
08:34:54|33977.
08:34:55|33993.03
08:34:56|33993.03
08:34:57|34000.
08:34:58|34030.
08:34:59|34030.
08:35:00|34016.01
08:35:01|33992.51
08:35:03|33992.51
08:35:05|33954.08
08:35:05|33954.08
08:35:06|33960.57
08:35:07|33968.83
08:35:08|33960.55
08:35:09|33964.59
08:35:10|33983.
08:35:11|33983.
08:35:13|33963.85
08:35:14|33963.85
08:35:15|33963.85
08:35:16|33963.06
08:35:17|33948.32
08:35:18|33948.32
08:35:19|33948.32
08:35:20|33958.93
08:35:21|33958.93
08:35:22|33958.93
08:35:23|33958.93
08:35:24|33958.93
08:35:25|33958.93
08:35:26|33954.16
08:35:27|33947.49
08:35:29|33950.47
08:35:31|33950.47
08:35:32|33950.47
08:35:32|33970.56
08:35:33|34000.
08:35:35|34000.
08:35:37|34000.
08:35:38|34028.34
08:35:38|34029.36
08:35:40|34029.36
08:35:41|34029.36
08:35:42|33976.73
08:35:43|33963.88
08:35:44|33956.57
08:35:45|33961.74
08:35:46|33975.7
08:35:47|33975.7
08:35:48|33975.7
08:35:49|33975.7
08:35:50|33999.99
08:35:51|33999.99
08:35:53|33999.99
08:35:54|33999.99
08:35:54|33977.76
08:35:55|34010.68
08:35:56|34010.68
08:35:57|33992.59
08:35:59|33994.14
08:36:00|33994.14
08:36:00|33969.7
08:36:01|33969.7
08:36:02|33963.04
08:36:03|33958.82
08:36:05|33958.82
08:36:05|33953.94
08:36:06|33953.95
08:36:07|33953.95
08:36:08|33953.95
08:36:10|33979.33
08:36:10|33979.33
08:36:12|33993.58
08:36:12|33991.56
08:36:13|33991.56
08:36:14|33960.82
08:36:15|33941.42
08:36:16|33932.76
08:36:17|33925.7
08:36:18|33909.72
08:36:19|33900.
08:36:20|33876.99
08:36:21|33849.96
08:36:22|33879.69
08:36:24|33879.69
08:36:24|33886.92
08:36:25|33886.92
08:36:26|33886.92
08:36:27|33868.71
08:36:29|33885.2
08:36:31|33884.22
08:36:33|33884.22
08:36:34|33884.22
08:36:35|33884.22
08:36:35|33870.39
08:36:37|33870.39
08:36:38|33881.42
08:36:39|33881.42
08:36:40|33881.42
08:36:41|33881.42
08:36:42|33881.42
08:36:43|33881.42
08:36:43|33890.78
08:36:45|33890.78
08:36:46|33914.64
08:36:47|33914.64
08:36:48|33893.2
08:36:49|33893.2
08:36:49|33893.2
08:36:51|33893.2
08:36:53|33904.67
08:36:54|33932.49
08:36:55|33914.12
08:36:55|33922.46
08:36:56|33922.46
08:36:57|33922.46
08:36:59|33922.46
08:37:00|33928.2
08:37:00|33928.2
08:37:01|33928.2
08:37:02|33928.2
08:37:04|33928.2
08:37:04|33928.2
08:37:05|33928.2
08:37:06|33928.2
08:37:08|33894.2
08:37:08|33851.03
08:37:09|33885.14
08:37:10|33885.14
08:37:12|33885.14
08:37:14|33853.82
08:37:14|33875.14
08:37:15|33875.14
08:37:16|33845.17
08:37:17|33819.04
08:37:18|33819.04
08:37:19|33819.04
08:37:20|33819.04
08:37:21|33819.04
08:37:23|33819.04
08:37:23|33842.58
08:37:25|33842.58
08:37:25|33865.1
08:37:26|33886.93
08:37:27|33896.98
08:37:28|33910.15
08:37:30|33910.15
08:37:32|33910.15
08:37:33|33904.56
08:37:35|33904.56
08:37:36|33904.56
08:37:37|33925.7
08:37:38|33898.79
08:37:39|33898.8
08:37:40|33898.8
08:37:41|33898.8
08:37:41|33898.8
08:37:43|33898.8
08:37:44|33898.8
08:37:45|33886.41
08:37:46|33922.32
08:37:47|33922.32
08:37:48|33922.32
08:37:49|33943.41
08:37:50|33963.04
08:37:51|33981.71
08:37:52|33952.44
08:37:53|33952.44
08:37:54|33952.44
08:37:54|33952.44
08:37:56|33969.95
08:37:57|33969.95
08:37:58|33960.07
08:37:59|33960.07
08:37:59|33960.07
08:38:01|33970.02
08:38:01|33991.81
08:38:03|33991.81
08:38:04|33991.81
08:38:05|33995.98
08:38:07|33944.37
08:38:07|33944.37
08:38:08|34000.
08:38:09|34000.
08:38:10|34000.
08:38:12|33998.83
08:38:12|33998.83
08:38:14|33998.83
08:38:14|33998.83
08:38:16|34015.02
08:38:17|33999.55
08:38:17|33990.12
08:38:18|33990.12
08:38:19|33962.66
08:38:20|33962.66
08:38:22|33962.66
08:38:22|33962.66
08:38:23|33979.1
08:38:25|33979.1
08:38:25|34011.
08:38:26|34002.89
08:38:28|33993.28
08:38:28|33975.6
08:38:29|33975.59
08:38:32|33975.59
08:38:33|33983.57
08:38:35|33983.57
08:38:36|33983.57
08:38:37|34000.
08:38:38|34000.
08:38:39|34000.
08:38:40|34016.88
08:38:41|34019.05
08:38:42|34016.89
08:38:43|34016.88
08:38:44|34016.88
08:38:45|34020.58
08:38:46|34007.42
08:38:47|34003.02
08:38:48|34014.22
08:38:49|34014.22
08:38:50|33992.28
08:38:51|34006.56
08:38:52|34006.56
08:38:53|33964.47
08:38:54|33943.33
08:38:55|33963.69
08:38:57|33957.02
08:38:57|33957.02
08:38:59|33957.02
08:39:00|33957.02
08:39:02|33941.48
08:39:02|33940.99
08:39:03|33940.99
08:39:04|33962.71
08:39:06|33962.71
08:39:06|33962.71
08:39:07|33962.71
08:39:10|33943.78
08:39:10|33943.78
08:39:11|33943.78
08:39:12|33977.66
08:39:13|33988.39
08:39:14|33988.39
08:39:15|33988.39
08:39:16|33959.3
08:39:17|33952.87
08:39:18|33939.24
08:39:19|33939.24
08:39:20|33950.38
08:39:21|33950.38
08:39:22|33950.38
08:39:23|33950.38
08:39:24|33952.57
08:39:25|33975.89
08:39:26|33975.89
08:39:27|33967.49
08:39:28|33995.99
08:39:29|33985.23
08:39:30|33995.75
08:39:32|33981.75
08:39:33|33973.66
08:39:34|33957.6
08:39:35|33957.6
08:39:36|33957.6
08:39:38|33965.05
08:39:39|33965.05
08:39:40|33984.44
08:39:41|33952.92
08:39:42|33915.93
08:39:43|33915.93
08:39:44|33919.4
08:39:45|33928.14
08:39:47|33935.96
08:39:48|33935.96
08:39:49|33932.59
08:39:50|33932.59
08:39:51|33932.59
08:39:51|33944.04
08:39:54|33930.96
08:39:54|33939.54
08:39:56|33926.92
08:39:57|33921.17
08:39:57|33921.17
08:39:59|33924.5
08:39:59|33924.5
08:40:00|33924.5
08:40:02|33940.19
08:40:02|33930.22
08:40:03|33923.33
08:40:05|33883.65
08:40:05|33898.47
08:40:07|33898.47
08:40:08|33856.98
08:40:08|33855.05
08:40:10|33855.05
08:40:10|33883.05
08:40:12|33883.05
08:40:12|33883.05
08:40:13|33883.05
08:40:14|33898.62
08:40:15|33898.62
08:40:17|33885.01
08:40:18|33866.91
08:40:18|33866.91
08:40:21|33866.91
08:40:21|33866.91
08:40:22|33864.31
08:40:23|33852.23
08:40:25|33891.83
08:40:26|33877.31
08:40:27|33877.31
08:40:28|33877.31
08:40:29|33877.31
08:40:30|33877.31
08:40:31|33877.31
08:40:32|33877.31
08:40:33|33895.84
08:40:34|33895.84
08:40:36|33895.84
08:40:37|33832.59
08:40:38|33832.59
08:40:39|33846.87
08:40:40|33855.22
08:40:41|33851.82
08:40:42|33827.31
08:40:44|33828.76
08:40:45|33828.76
08:40:45|33819.04
08:40:47|33819.04
08:40:48|33819.05
08:40:49|33800.1
08:40:51|33818.68
08:40:51|33826.69
08:40:54|33826.69
08:40:54|33799.5
08:40:55|33778.14
08:40:56|33778.14
08:40:57|33778.14
08:40:58|33778.14
08:40:59|33807.79
08:41:00|33809.76
08:41:01|33809.76
08:41:02|33809.76
08:41:03|33802.35
08:41:04|33802.34
08:41:06|33739.15
08:41:06|33758.97
08:41:07|33735.77
08:41:08|33716.79
08:41:09|33731.01
08:41:10|33730.98
08:41:11|33757.67
08:41:12|33763.28
08:41:13|33684.91
08:41:14|33721.89
08:41:15|33721.89
08:41:16|33721.89
08:41:17|33721.89
08:41:18|33725.06
08:41:19|33725.06
08:41:20|33725.06
08:41:21|33715.64
08:41:23|33736.23
08:41:24|33757.67
08:41:25|33749.16
08:41:26|33775.45
08:41:27|33785.86
08:41:28|33785.84
08:41:29|33795.01
08:41:30|33804.4
08:41:31|33804.4
08:41:32|33774.13
08:41:33|33771.65
08:41:34|33779.92
08:41:36|33661.26
08:41:37|33659.11
08:41:39|33659.11
08:41:40|33681.1
08:41:42|33686.63
08:41:42|33662.91
08:41:43|33676.76
08:41:45|33666.93
08:41:46|33628.34
08:41:47|33596.04
08:41:49|33596.21
08:41:51|33596.05
08:41:51|33600.08
08:41:52|33556.64
08:41:54|33593.97
08:41:54|33592.27
08:41:55|33592.27
08:41:56|33556.88
08:41:57|33575.47
08:41:58|33577.3
08:41:59|33613.03
08:42:00|33622.65
08:42:01|33596.62
08:42:02|33596.62
08:42:03|33613.37
08:42:04|33690.74
08:42:05|33595.38
08:42:06|33595.38
08:42:08|33595.38
08:42:09|33558.96
08:42:10|33634.
08:42:11|33634.
08:42:12|33634.
08:42:13|33603.06
08:42:14|33603.06
08:42:15|33603.06
08:42:16|33603.06
08:42:17|33603.06
08:42:18|33632.29
08:42:19|33617.21
08:42:20|33617.21
08:42:21|33606.73
08:42:22|33552.43
08:42:23|33552.43
08:42:24|33552.43
08:42:25|33571.77
08:42:26|33591.71
08:42:27|33591.58
08:42:28|33591.57
08:42:29|33596.62
08:42:30|33591.61
08:42:31|33591.61
08:42:32|33591.61
08:42:33|33591.61
08:42:34|33591.61
08:42:36|33596.61
08:42:37|33596.61
08:42:38|33596.61
08:42:40|33595.06
08:42:41|33595.06
08:42:43|33613.23
08:42:45|33616.72
08:42:45|33632.25
08:42:46|33632.24
08:42:47|33632.24
08:42:48|33632.24
08:42:49|33632.24
08:42:50|33616.09
08:42:52|33632.29
08:42:53|33627.08
08:42:54|33612.58
08:42:55|33612.58
08:42:56|33612.58
08:42:57|33612.58
08:42:58|33612.58
08:42:59|33612.58
08:43:00|33612.58
08:43:01|33582.33
08:43:02|33599.32
08:43:03|33595.96
08:43:04|33592.96
08:43:05|33552.3
08:43:06|33576.35
08:43:07|33576.35
08:43:08|33576.35
08:43:09|33576.35
08:43:10|33576.35
08:43:11|33576.35
08:43:12|33581.55
08:43:13|33589.61
08:43:14|33582.33
08:43:15|33590.2
08:43:16|33617.09
08:43:17|33645.42
08:43:18|33643.95
08:43:19|33645.4
08:43:20|33626.13
08:43:21|33626.13
08:43:22|33626.13
08:43:23|33596.35
08:43:24|33589.66
08:43:25|33608.54
08:43:26|33608.54
08:43:27|33570.44
08:43:28|33570.44
08:43:29|33590.13
08:43:30|33609.22
08:43:31|33626.98
08:43:32|33606.89
08:43:33|33606.89
08:43:34|33612.83
08:43:35|33606.86
08:43:37|33590.79
08:43:37|33586.62
08:43:40|33586.62
08:43:41|33586.62
08:43:41|33586.62
08:43:43|33601.22
08:43:43|33601.22
08:43:44|33626.98
08:43:45|33626.98
08:43:46|33626.98
08:43:48|33606.98
08:43:49|33606.98
08:43:50|33645.64
08:43:51|33645.64
08:43:53|33682.99
08:43:53|33682.99
08:43:54|33682.99
08:43:56|33682.99
08:43:56|33617.96
08:43:57|33633.5
08:43:59|33652.01
08:44:00|33674.14
08:44:00|33646.68
08:44:01|33646.68
08:44:02|33646.32
08:44:03|33646.32
08:44:06|33646.32
08:44:06|33646.32
08:44:07|33646.32
08:44:08|33646.32
08:44:09|33638.03
08:44:10|33615.43
08:44:11|33615.43
08:44:12|33615.66
08:44:13|33616.51
08:44:14|33657.38
08:44:15|33666.52
08:44:16|33666.52
08:44:17|33682.11
08:44:18|33682.11
08:44:19|33682.11
08:44:20|33682.11
08:44:21|33682.11
08:44:22|33682.11
08:44:23|33682.11
08:44:24|33662.76
08:44:25|33652.53
08:44:26|33652.53
08:44:27|33626.98
08:44:28|33626.98
08:44:29|33626.98
08:44:30|33626.98
08:44:31|33657.5
08:44:32|33657.5
08:44:33|33657.5
08:44:35|33657.5
08:44:36|33657.5
08:44:38|33657.5
08:44:40|33657.5
08:44:42|33660.51
08:44:42|33660.51
08:44:44|33660.51
08:44:44|33660.51
08:44:45|33683.76
08:44:47|33683.76
08:44:47|33683.76
08:44:48|33683.76
08:44:50|33683.76
08:44:50|33683.76
08:44:51|33683.76
08:44:53|33683.76
08:44:53|33683.76
08:44:55|33681.95
08:44:56|33681.95
08:44:57|33657.7
08:44:58|33657.7
08:44:59|33657.7
08:44:59|33654.23
08:45:01|33654.23
08:45:02|33654.23
08:45:03|33648.43
08:45:04|33627.1
08:45:05|33614.78
08:45:06|33614.89
08:45:07|33610.72
08:45:09|33610.72
08:45:09|33656.04
08:45:11|33664.06
08:45:11|33664.06
08:45:13|33664.06
08:45:13|33653.74
08:45:14|33653.74
08:45:15|33639.98
08:45:17|33639.98
08:45:17|33631.32
08:45:18|33623.73
08:45:19|33623.73
08:45:21|33655.68
08:45:22|33655.68
08:45:23|33601.33
08:45:24|33635.16
08:45:24|33635.16
08:45:25|33635.16
08:45:28|33608.23
08:45:28|33590.11
08:45:29|33590.11
08:45:30|33612.46
08:45:31|33612.46
08:45:32|33614.2
08:45:33|33615.58
08:45:34|33615.58
08:45:35|33615.58
08:45:36|33645.42
08:45:38|33645.42
08:45:39|33645.42
08:45:40|33645.42
08:45:41|33617.4
08:45:43|33617.4
08:45:45|33617.4
08:45:45|33617.4
08:45:46|33560.49
08:45:47|33615.08
08:45:49|33615.08
08:45:50|33615.08
08:45:51|33615.08
08:45:53|33615.08
08:45:53|33615.08
08:45:54|33615.08
08:45:55|33615.08
08:45:57|33610.33
08:45:58|33595.45
08:45:59|33595.45
08:46:00|33595.45
08:46:01|33595.45
08:46:02|33595.45
08:46:03|33613.85
08:46:04|33613.85
08:46:06|33613.85
08:46:06|33613.85
08:46:08|33613.85
08:46:08|33613.85
08:46:11|33613.85
08:46:11|33613.85
08:46:12|33613.85
08:46:13|33613.85
08:46:14|33613.85
08:46:15|33598.38
08:46:16|33598.38
08:46:17|33598.38
08:46:18|33598.38
08:46:19|33598.38
08:46:20|33607.28
08:46:21|33584.52
08:46:22|33595.43
08:46:23|33606.86
08:46:24|33606.86
08:46:26|33619.64
08:46:26|33639.91
08:46:27|33639.91
08:46:28|33639.25
08:46:29|33639.25
08:46:30|33639.25
08:46:31|33639.25
08:46:32|33639.25
08:46:34|33639.25
08:46:34|33639.25
08:46:35|33618.44
08:46:36|33618.44
08:46:37|33618.44
08:46:38|33618.44
08:46:40|33618.44
08:46:42|33618.44
08:46:43|33618.44
08:46:44|33631.48
08:46:45|33631.48
08:46:45|33621.48
08:46:46|33621.48
08:46:49|33621.48
08:46:49|33621.48
08:46:51|33621.48
08:46:51|33648.36
08:46:52|33648.36
08:46:53|33644.57
08:46:54|33642.34
08:46:55|33642.34
08:46:56|33642.34
08:46:57|33642.34
08:46:59|33642.34
08:46:59|33642.34
08:47:00|33642.34
08:47:01|33642.34
08:47:02|33596.18
08:47:03|33596.18
08:47:04|33596.18
08:47:06|33596.18
08:47:06|33596.18
08:47:07|33588.4
08:47:08|33575.09
08:47:10|33575.09
08:47:11|33553.2
08:47:11|33553.2
08:47:13|33553.2
08:47:14|33601.18
08:47:15|33601.18
08:47:16|33601.18
08:47:16|33601.18
08:47:17|33601.18
08:47:18|33601.18
08:47:19|33608.31
08:47:20|33608.31
08:47:22|33608.31
08:47:22|33629.38
08:47:24|33619.38
08:47:25|33619.38
08:47:25|33619.62
08:47:26|33619.62
08:47:28|33619.62
08:47:29|33613.13
08:47:29|33613.13
08:47:30|33608.84
08:47:31|33608.84
08:47:32|33608.84
08:47:33|33608.84
08:47:34|33608.84
08:47:36|33613.27
08:47:36|33613.27
08:47:37|33633.98
08:47:38|33633.98
08:47:41|33665.39
08:47:42|33665.39
08:47:43|33665.39
08:47:45|33665.39
08:47:46|33688.32
08:47:47|33688.32
08:47:48|33688.32
08:47:49|33688.32
08:47:49|33688.32
08:47:50|33686.91
08:47:52|33686.91
08:47:53|33686.91
08:47:54|33686.91
08:47:55|33695.39
08:47:56|33695.39
08:47:57|33695.39
08:47:58|33675.23
08:47:59|33675.23
08:48:00|33675.23
08:48:02|33675.23
08:48:03|33677.4
08:48:04|33656.53
08:48:05|33656.53
08:48:06|33656.53
08:48:06|33656.53
08:48:08|33656.53
08:48:08|33658.54
08:48:10|33641.55
08:48:11|33626.98
08:48:11|33623.63
08:48:12|33623.63
08:48:13|33623.63
08:48:15|33619.41
08:48:16|33619.41
08:48:16|33619.41
08:48:18|33619.41
08:48:19|33619.41
08:48:19|33619.41
08:48:21|33619.41
08:48:22|33619.41
08:48:23|33604.37
08:48:24|33604.37
08:48:25|33604.37
08:48:26|33604.37
08:48:27|33604.37
08:48:28|33624.22
08:48:29|33624.22
08:48:30|33624.22
08:48:31|33624.22
08:48:32|33624.22
08:48:33|33624.22
08:48:33|33624.22
08:48:35|33624.22
08:48:36|33624.22
08:48:36|33607.14
08:48:37|33607.14
08:48:38|33607.14
08:48:39|33607.14
08:48:42|33616.56
08:48:43|33616.56
08:48:43|33637.35
08:48:45|33637.35
08:48:46|33637.35
08:48:48|33662.6
08:48:49|33662.6
08:48:50|33662.6
08:48:50|33662.6
08:48:52|33662.6
08:48:52|33662.6
08:48:54|33662.6
08:48:56|33662.6
08:48:56|33662.6
08:48:57|33662.6
08:48:59|33662.6
08:48:59|33641.65
08:49:01|33641.65
08:49:01|33642.28
08:49:02|33642.28
08:49:03|33642.28
08:49:05|33628.16
08:49:05|33614.68
08:49:07|33614.68
08:49:07|33614.68
08:49:08|33614.68
08:49:09|33626.45
08:49:11|33626.45
08:49:11|33626.45
08:49:13|33626.45
08:49:13|33626.45
08:49:14|33626.45
08:49:16|33626.45
08:49:16|33626.45
08:49:18|33626.45
08:49:18|33626.45
08:49:19|33607.
08:49:20|33607.
08:49:21|33607.
08:49:22|33607.
08:49:24|33607.
08:49:24|33611.88
08:49:25|33611.88
08:49:27|33611.88
08:49:27|33611.88
08:49:28|33611.88
08:49:30|33611.88
08:49:30|33611.88
08:49:31|33611.88
08:49:33|33667.13
08:49:34|33662.36
08:49:34|33679.88
08:49:35|33655.25
08:49:36|33655.25
08:49:37|33638.52
08:49:38|33638.52
08:49:40|33638.52
08:49:42|33638.52
08:49:44|33638.52
08:49:45|33638.52
08:49:46|33638.52
08:49:47|33638.52
08:49:48|33638.52
08:49:50|33638.52
08:49:51|33638.52
08:49:52|33676.98
08:49:53|33701.63
08:49:54|33702.45
08:49:56|33698.7
08:49:57|33698.7
08:49:57|33698.7
08:50:00|33689.87
08:50:00|33680.29
08:50:01|33678.53
08:50:04|33678.53
08:50:04|33669.4
08:50:05|33669.4
08:50:06|33669.4
08:50:07|33669.4
08:50:08|33669.4
08:50:09|33669.4
08:50:10|33691.5
08:50:11|33691.5
08:50:12|33691.5
08:50:13|33653.94
08:50:14|33653.94
08:50:15|33653.94
08:50:16|33653.94
08:50:17|33653.94
08:50:18|33653.94
08:50:19|33653.94
08:50:20|33653.94
08:50:21|33683.68
08:50:22|33683.68
08:50:23|33704.65
08:50:24|33704.65
08:50:25|33704.65
08:50:26|33691.51
08:50:28|33691.5
08:50:28|33715.62
08:50:30|33717.56
08:50:30|33717.56
08:50:31|33717.56
08:50:32|33717.56
08:50:33|33717.56
08:50:34|33717.56
08:50:35|33738.99
08:50:36|33749.34
08:50:37|33749.34
08:50:38|33749.34
08:50:39|33745.94
08:50:40|33728.32
08:50:42|33728.32
08:50:44|33728.32
08:50:45|33770.5
08:50:46|33770.5
08:50:47|33770.5
08:50:48|33770.5
08:50:50|33770.5
08:50:51|33770.5
08:50:53|33756.34
08:50:53|33756.34
08:50:55|33756.34
08:50:56|33746.95
08:50:56|33746.95
08:50:58|33756.34
08:50:58|33756.34
08:51:01|33771.16
08:51:02|33771.16
08:51:03|33779.99
08:51:04|33779.99
08:51:06|33779.99
08:51:07|33779.99
08:51:08|33779.99
08:51:09|33779.99
08:51:10|33779.88
08:51:11|33779.88
08:51:12|33742.59
08:51:13|33734.07
08:51:14|33727.26
08:51:15|33727.26
08:51:16|33727.26
08:51:17|33765.41
08:51:18|33765.41
08:51:19|33765.41
08:51:20|33765.41
08:51:21|33765.41
08:51:22|33765.41
08:51:23|33765.41
08:51:24|33765.41
08:51:25|33725.8
08:51:27|33725.8
08:51:28|33725.8
08:51:28|33725.8
08:51:30|33757.59
08:51:32|33757.59
08:51:32|33757.59
08:51:33|33757.59
08:51:34|33757.59
08:51:35|33738.4
08:51:36|33703.76
08:51:37|33705.2
08:51:38|33705.2
08:51:39|33705.2
08:51:41|33673.04
08:51:41|33673.04
08:51:42|33673.04
08:51:45|33673.04
08:51:45|33673.04
08:51:47|33673.04
08:51:49|33689.5
08:51:51|33689.5
08:51:52|33689.5
08:51:53|33689.5
08:51:53|33689.5
08:51:55|33689.5
08:51:56|33689.5
08:51:57|33690.66
08:51:59|33690.66
08:51:59|33690.66
08:52:00|33690.66
08:52:01|33690.66
08:52:02|33713.64
08:52:04|33713.64
08:52:04|33727.2
08:52:05|33727.2
08:52:06|33727.2
08:52:07|33744.55
08:52:08|33749.3
08:52:10|33749.3
08:52:10|33749.3
08:52:11|33771.05
08:52:12|33771.05
08:52:13|33771.05
08:52:14|33771.05
08:52:15|33771.05
08:52:16|33771.05
08:52:17|33771.05
08:52:18|33771.05
08:52:19|33771.05
08:52:20|33771.05
08:52:21|33771.05
08:52:23|33771.05
08:52:23|33771.05
08:52:24|33771.05
08:52:25|33771.05
08:52:26|33743.2
08:52:27|33743.2
08:52:28|33771.39
08:52:29|33771.39
08:52:30|33744.18
08:52:31|33744.18
08:52:32|33744.18
08:52:33|33796.23
08:52:34|33796.23
08:52:35|33795.17
08:52:36|33795.17
08:52:37|33795.17
08:52:39|33800.
08:52:40|33788.04
08:52:41|33788.04
08:52:42|33788.04
08:52:43|33788.04
08:52:44|33757.67
08:52:46|33746.03
08:52:48|33746.03
08:52:49|33746.03
08:52:50|33790.2
08:52:51|33790.2
08:52:52|33790.2
08:52:53|33790.2
08:52:55|33777.25
08:52:56|33784.33
08:52:57|33784.33
08:52:58|33782.29
08:52:59|33782.29
08:52:59|33782.29
08:53:02|33793.83
08:53:02|33800.
08:53:03|33780.45
08:53:04|33780.45
08:53:06|33801.79
08:53:07|33801.79
08:53:08|33796.87
08:53:09|33796.87
08:53:10|33822.92
08:53:11|33822.92
08:53:12|33822.92
08:53:13|33789.8
08:53:14|33783.02
08:53:15|33783.02
08:53:16|33770.99
08:53:17|33770.99
08:53:18|33760.02
08:53:19|33760.02
08:53:20|33735.4
08:53:21|33720.34
08:53:22|33720.34
08:53:23|33720.34
08:53:24|33720.34
08:53:25|33720.34
08:53:26|33720.34
08:53:27|33720.34
08:53:29|33720.34
08:53:29|33775.56
08:53:30|33753.96
08:53:31|33753.96
08:53:32|33753.96
08:53:33|33753.96
08:53:34|33753.96
08:53:35|33753.96
08:53:36|33752.16
08:53:37|33752.16
08:53:38|33752.16
08:53:39|33752.16
08:53:40|33752.16
08:53:41|33752.16
08:53:42|33752.16
08:53:43|33763.03
08:53:44|33763.03
08:53:45|33763.03
08:53:47|33763.03
08:53:49|33763.03
08:53:50|33763.03
08:53:51|33763.03
08:53:52|33763.03
08:53:53|33751.06
08:53:54|33770.54
08:53:56|33770.54
08:53:57|33770.54
08:53:58|33770.54
08:53:59|33770.54
08:54:01|33770.54
08:54:02|33770.54
08:54:03|33770.54
08:54:04|33770.54
08:54:05|33770.54
08:54:06|33727.09
08:54:07|33727.09
08:54:08|33727.09
08:54:09|33715.49
08:54:09|33719.53
08:54:10|33695.56
08:54:11|33695.56
08:54:13|33697.31
08:54:14|33697.31
08:54:15|33681.77
08:54:16|33693.94
08:54:17|33695.62
08:54:18|33695.62
08:54:19|33695.62
08:54:20|33692.77
08:54:20|33699.01
08:54:22|33699.01
08:54:23|33699.01
08:54:24|33699.01
08:54:25|33699.01
08:54:25|33699.01
08:54:27|33692.31
08:54:28|33699.01
08:54:29|33699.01
08:54:30|33727.03
08:54:31|33716.21
08:54:32|33716.21
08:54:33|33705.92
08:54:34|33705.92
08:54:35|33705.92
08:54:36|33723.95
08:54:37|33723.95
08:54:38|33723.95
08:54:39|33723.95
08:54:40|33723.95
08:54:41|33719.05
08:54:42|33719.05
08:54:43|33719.05
08:54:44|33719.05
08:54:45|33719.05
08:54:46|33719.05
08:54:48|33714.92
08:54:50|33714.92
08:54:51|33728.44
08:54:51|33683.2
08:54:53|33671.73
08:54:54|33671.73
08:54:55|33698.64
08:54:56|33698.64
08:54:56|33698.64
08:54:58|33695.47
08:54:59|33695.47
08:55:01|33695.47
08:55:01|33695.47
08:55:02|33662.85
08:55:03|33645.65
08:55:04|33645.65
08:55:05|33647.71
08:55:07|33639.75
08:55:07|33639.75
08:55:08|33639.75
08:55:09|33650.39
08:55:10|33663.27
08:55:11|33681.72
08:55:12|33681.74
08:55:13|33683.13
08:55:15|33683.13
08:55:16|33682.98
08:55:17|33682.98
08:55:18|33682.98
08:55:20|33682.98
08:55:20|33682.98
08:55:22|33682.98
08:55:23|33682.98
08:55:24|33682.98
08:55:25|33682.98
08:55:26|33690.67
08:55:27|33690.67
08:55:28|33699.74
08:55:29|33734.6
08:55:30|33734.6
08:55:31|33734.6
08:55:32|33727.65
08:55:33|33727.65
08:55:34|33727.65
08:55:34|33707.6
08:55:36|33709.14
08:55:37|33709.14
08:55:37|33709.14
08:55:39|33709.14
08:55:40|33709.14
08:55:41|33737.8
08:55:42|33741.69
08:55:43|33741.69
08:55:43|33741.69
08:55:45|33741.69
08:55:46|33743.64
08:55:47|33743.64
08:55:49|33738.47
08:55:51|33722.46
08:55:51|33660.29
08:55:52|33660.29
08:55:54|33660.29
08:55:54|33660.29
08:55:55|33660.29
08:55:56|33660.29
08:55:58|33660.29
08:55:59|33645.65
08:56:00|33645.65
08:56:01|33644.4
08:56:02|33626.59
08:56:03|33626.59
08:56:05|33626.59
08:56:05|33626.59
08:56:06|33649.5
08:56:08|33635.69
08:56:08|33635.69
08:56:09|33615.59
08:56:10|33630.56
08:56:11|33630.56
08:56:12|33630.56
08:56:13|33630.56
08:56:14|33630.56
08:56:15|33630.56
08:56:16|33673.12
08:56:18|33682.25
08:56:18|33685.23
08:56:20|33672.93
08:56:20|33672.93
08:56:22|33672.93
08:56:23|33678.29
08:56:24|33678.29
08:56:25|33643.41
08:56:26|33643.41
08:56:27|33662.45
08:56:28|33662.45
08:56:29|33662.45
08:56:30|33662.45
08:56:31|33662.45
08:56:32|33662.45
08:56:33|33662.45
08:56:34|33662.45
08:56:35|33662.45
08:56:36|33662.45
08:56:37|33662.45
08:56:38|33662.45
08:56:39|33681.53
08:56:40|33667.52
08:56:41|33667.52
08:56:42|33667.52
08:56:43|33667.52
08:56:44|33667.52
08:56:45|33667.52
08:56:46|33673.91
08:56:47|33673.91
08:56:48|33673.91
08:56:50|33673.91
08:56:51|33673.91
08:56:52|33673.91
08:56:54|33685.22
08:56:55|33700.
08:56:55|33700.
08:56:57|33700.
08:56:58|33700.
08:56:59|33677.67
08:56:59|33670.86
08:57:01|33670.86
08:57:02|33670.86
08:57:03|33670.86
08:57:04|33670.86
08:57:05|33670.86
08:57:06|33670.86
08:57:07|33672.58
08:57:08|33672.58
08:57:09|33684.85
08:57:10|33684.85
08:57:12|33670.65
08:57:13|33670.66
08:57:14|33670.66
08:57:14|33670.66
08:57:16|33670.66
08:57:17|33670.66
08:57:17|33670.66
08:57:18|33670.66
08:57:20|33670.66
08:57:21|33670.66
08:57:23|33686.56
08:57:24|33678.7
08:57:25|33678.7
08:57:25|33678.7
08:57:27|33678.7
08:57:27|33678.7
08:57:28|33678.7
08:57:29|33692.2
08:57:30|33671.38
08:57:32|33671.38
08:57:32|33671.38
08:57:34|33671.38
08:57:35|33666.16
08:57:35|33666.16
08:57:37|33666.16
08:57:37|33666.16
08:57:38|33656.93
08:57:39|33678.54
08:57:40|33678.54
08:57:41|33678.54
08:57:42|33678.54
08:57:44|33678.54
08:57:45|33678.54
08:57:46|33678.54
08:57:47|33678.54
08:57:48|33678.54
08:57:49|33690.57
08:57:51|33717.14
08:57:52|33717.13
08:57:53|33717.13
08:57:54|33717.13
08:57:55|33717.13
08:57:56|33717.14
08:57:56|33717.14
08:57:58|33721.44
08:57:59|33721.44
08:58:00|33706.56
08:58:01|33706.56
08:58:03|33717.13
08:58:03|33705.89
08:58:06|33696.68
08:58:07|33696.68
08:58:08|33678.57
08:58:09|33678.57
08:58:10|33678.57
08:58:11|33678.57
08:58:12|33678.57
08:58:14|33678.57
08:58:14|33703.5
08:58:15|33703.5
08:58:16|33703.5
08:58:17|33703.5
08:58:18|33708.53
08:58:19|33693.7
08:58:20|33693.7
08:58:21|33693.7
08:58:22|33693.7
08:58:23|33693.7
08:58:24|33693.7
08:58:25|33670.19
08:58:26|33675.45
08:58:27|33675.45
08:58:28|33675.45
08:58:29|33675.45
08:58:30|33675.45
08:58:31|33675.45
08:58:32|33675.45
08:58:33|33675.45
08:58:34|33664.15
08:58:35|33664.15
08:58:36|33664.15
08:58:37|33664.15
08:58:38|33664.15
08:58:39|33664.15
08:58:40|33664.15
08:58:41|33664.15
08:58:42|33671.82
08:58:43|33671.82
08:58:44|33671.82
08:58:45|33683.89
08:58:46|33683.89
08:58:47|33683.89
08:58:48|33683.89
08:58:49|33683.89
08:58:52|33683.89
08:58:53|33649.04
08:58:54|33649.04
08:58:54|33652.58
08:58:55|33652.58
08:58:56|33652.58
08:58:57|33652.58
08:58:58|33652.58
08:58:59|33668.8
08:59:00|33668.8
08:59:02|33669.32
08:59:03|33677.11
08:59:04|33677.11
08:59:05|33701.66
08:59:06|33701.66
08:59:07|33701.66
08:59:09|33715.25
08:59:10|33715.25
08:59:11|33710.75
08:59:12|33715.25
08:59:13|33715.25
08:59:14|33715.25
08:59:15|33715.25
08:59:16|33715.25
08:59:17|33715.25
08:59:18|33715.25
08:59:19|33731.85
08:59:20|33731.85
08:59:21|33731.85
08:59:22|33731.85
08:59:23|33731.85
08:59:23|33748.97
08:59:24|33767.86
08:59:26|33735.61
08:59:27|33735.61
08:59:28|33735.61
08:59:29|33735.61
08:59:29|33755.98
08:59:31|33755.98
08:59:32|33755.98
08:59:33|33755.98
08:59:34|33726.67
08:59:34|33697.48
08:59:36|33729.74
08:59:37|33729.74
08:59:38|33729.74
08:59:39|33726.62
08:59:39|33724.92
08:59:41|33724.92
08:59:42|33724.92
08:59:42|33724.92
08:59:44|33724.92
08:59:44|33724.92
08:59:45|33724.92
08:59:46|33766.63
08:59:48|33777.42
08:59:49|33795.01
08:59:49|33795.01
08:59:51|33795.01
08:59:53|33795.01
08:59:54|33795.01
08:59:56|33795.01
08:59:57|33807.54
08:59:57|33807.54
08:59:59|33787.89
08:59:59|33787.89
09:00:01|33787.89
09:00:02|33787.89
09:00:03|33739.51
09:00:04|33739.51
09:00:05|33763.6
09:00:06|33774.84
09:00:06|33786.83
09:00:09|33777.99
09:00:10|33762.62
09:00:10|33781.93
09:00:11|33803.18
09:00:12|33803.18
09:00:14|33779.13
09:00:15|33779.13
09:00:16|33816.46
09:00:16|33823.91
09:00:18|33823.91
09:00:18|33822.47
09:00:19|33804.91
09:00:22|33809.47
09:00:22|33804.91
09:00:23|33844.58
09:00:24|33844.58
09:00:25|33844.58
09:00:26|33839.61
09:00:27|33839.61
09:00:28|33839.61
09:00:29|33818.53
09:00:30|33818.53
09:00:31|33818.53
09:00:32|33812.86
09:00:33|33791.68
09:00:34|33776.54
09:00:35|33776.54
09:00:36|33802.58
09:00:37|33802.58
09:00:39|33802.58
09:00:39|33802.58
09:00:40|33724.94
09:00:41|33758.66
09:00:42|33778.31
09:00:43|33778.31
09:00:44|33759.88
09:00:45|33759.88
09:00:46|33748.79
09:00:47|33748.79
09:00:48|33749.51
09:00:49|33749.51
09:00:50|33749.51
09:00:51|33749.51
09:00:53|33749.51
09:00:54|33749.51
09:00:56|33779.07
09:00:56|33769.9
09:00:57|33760.96
09:00:59|33760.96
09:01:00|33760.96
09:01:01|33760.96
09:01:02|33760.96
09:01:04|33760.96
09:01:05|33760.96
09:01:06|33760.96
09:01:07|33760.96
09:01:08|33772.35
09:01:10|33791.01
09:01:11|33791.01
09:01:12|33766.85
09:01:13|33766.85
09:01:14|33790.63
09:01:14|33790.63
09:01:16|33790.63
09:01:16|33781.2
09:01:18|33781.2
09:01:18|33781.2
09:01:19|33795.01
09:01:20|33795.01
09:01:21|33795.01
09:01:22|33807.26
09:01:23|33808.58
09:01:24|33808.58
09:01:25|33786.53
09:01:27|33786.53
09:01:27|33783.12
09:01:28|33783.12
09:01:29|33783.12
09:01:32|33783.12
09:01:32|33780.61
09:01:33|33780.61
09:01:34|33796.29
09:01:35|33796.29
09:01:37|33796.29
09:01:37|33796.29
09:01:38|33796.29
09:01:39|33796.29
09:01:40|33780.86
09:01:41|33780.86
09:01:42|33780.86
09:01:43|33766.93
09:01:44|33784.91
09:01:45|33784.91
09:01:46|33784.91
09:01:47|33784.91
09:01:48|33784.91
09:01:49|33784.91
09:01:50|33784.91
09:01:51|33784.91
09:01:52|33791.82
09:01:54|33800.85
09:01:56|33800.85
09:01:57|33800.85
09:01:59|33788.1
09:02:01|33788.1
09:02:01|33816.4
09:02:03|33824.4
09:02:05|33804.57
09:02:06|33804.57
09:02:06|33804.57
09:02:08|33804.57
09:02:09|33804.57
09:02:10|33844.85
09:02:11|33857.73
09:02:12|33837.
09:02:13|33825.6
09:02:14|33859.23
09:02:15|33843.86
09:02:16|33840.4
09:02:17|33840.4
09:02:18|33840.4
09:02:19|33840.4
09:02:20|33840.4
09:02:21|33840.4
09:02:22|33859.3
09:02:24|33859.3
09:02:24|33889.94
09:02:26|33877.47
09:02:27|33885.98
09:02:28|33885.98
09:02:29|33885.98
09:02:30|33882.55
09:02:31|33900.
09:02:32|33900.
09:02:33|33900.
09:02:34|33900.
09:02:35|33900.
09:02:36|33902.41
09:02:37|33914.66
09:02:38|33944.37
09:02:39|33944.37
09:02:40|33944.37
09:02:41|33944.37
09:02:42|33981.84
09:02:43|33990.61
09:02:44|34000.
09:02:45|33999.97
09:02:46|34000.
09:02:47|34000.
09:02:48|33999.98
09:02:49|34000.
09:02:50|34000.
09:02:51|34000.
09:02:52|34000.
09:02:53|34000.
09:02:54|34035.29
09:02:56|34009.42
09:02:57|34009.42
09:02:59|34009.42
09:02:59|34009.42
09:03:00|34009.42
09:03:01|33963.04
09:03:04|33963.09
09:03:04|33963.05
09:03:06|33963.05
09:03:07|33963.05
09:03:08|33984.61
09:03:09|33984.61
09:03:11|33996.67
09:03:13|33944.37
09:03:14|33944.37
09:03:14|33907.03
09:03:15|33907.03
09:03:16|33907.03
09:03:17|33907.03
09:03:18|33907.03
09:03:19|33907.03
09:03:21|33907.03
09:03:21|33907.03
09:03:23|34019.05
09:03:23|34019.02
09:03:24|34019.02
09:03:26|34019.02
09:03:26|34019.02
09:03:28|33986.82
09:03:28|33951.64
09:03:29|33951.64
09:03:30|33957.4
09:03:31|33957.96
09:03:33|33957.96
09:03:33|33976.46
09:03:34|33957.09
09:03:35|33954.01
09:03:36|33954.01
09:03:37|33954.01
09:03:38|33966.94
09:03:39|33966.94
09:03:40|33966.94
09:03:41|33966.94
09:03:43|33966.94
09:03:43|33944.47
09:03:45|33944.47
09:03:45|33944.47
09:03:46|33944.47
09:03:47|33963.2
09:03:48|33963.2
09:03:49|33963.2
09:03:50|33961.3
09:03:51|33961.3
09:03:52|33984.16
09:03:53|33953.12
09:03:54|33953.12
09:03:55|33953.12
09:03:58|33982.42
09:03:59|33982.32
09:04:01|33981.09
09:04:01|33951.42
09:04:02|33951.42
09:04:04|33981.95
09:04:05|33953.49
09:04:06|33953.49
09:04:07|33983.28
09:04:08|33976.49
09:04:09|33976.49
09:04:11|33971.29
09:04:11|33980.51
09:04:12|33980.02
09:04:13|33977.28
09:04:15|33982.84
09:04:16|33982.84
09:04:17|33982.84
09:04:18|33983.63
09:04:20|33993.55
09:04:21|33968.04
09:04:22|33968.04
09:04:23|33988.51
09:04:24|33983.6
09:04:25|33987.38
09:04:26|33987.38
09:04:27|33987.38
09:04:28|33987.38
09:04:29|33977.21
09:04:30|33977.21
09:04:31|33977.21
09:04:32|33977.21
09:04:33|33993.14
09:04:34|33993.14
09:04:35|33993.14
09:04:36|33993.14
09:04:37|33993.14
09:04:38|33993.14
09:04:39|33993.14
09:04:41|33984.63
09:04:41|33984.63
09:04:43|33984.63
09:04:44|33984.63
09:04:45|33984.63
09:04:46|33984.63
09:04:47|33965.21
09:04:47|33986.96
09:04:49|33986.94
09:04:50|33986.94
09:04:51|33986.94
09:04:52|33986.94
09:04:52|33967.46
09:04:54|33967.46
09:04:55|33967.46
09:04:56|33967.46
09:04:58|33967.46
09:05:00|33967.46
09:05:02|33983.06
09:05:02|33983.06
09:05:04|33983.06
09:05:06|33972.29
09:05:06|33958.18
09:05:07|33994.81
09:05:09|33994.81
09:05:10|33975.21
09:05:11|33975.21
09:05:12|33994.8
09:05:13|33994.8
09:05:14|33994.83
09:05:15|33994.83
09:05:16|33994.83
09:05:17|34000.
09:05:18|34000.
09:05:19|34000.
09:05:20|33995.18
09:05:21|33995.18
09:05:22|33999.99
09:05:23|33999.99
09:05:24|33994.83
09:05:25|33994.83
09:05:26|33980.95
09:05:27|33983.4
09:05:28|33991.73
09:05:29|34000.
09:05:30|34000.
09:05:31|34000.
09:05:32|33977.78
09:05:33|33996.14
09:05:34|33996.14
09:05:35|33996.14
09:05:36|33988.39
09:05:37|33988.39
09:05:38|33987.87
09:05:39|33970.07
09:05:40|33987.87
09:05:41|33987.87
09:05:42|34000.
09:05:43|34000.
09:05:44|33989.18
09:05:45|33989.18
09:05:46|34000.
09:05:47|34000.
09:05:48|34000.
09:05:49|34000.
09:05:50|33999.99
09:05:51|34017.13
09:05:52|34025.41
09:05:53|34025.23
09:05:54|34025.23
09:05:55|34028.75
09:05:56|34028.75
09:05:58|34028.75
09:06:00|34028.75
09:06:01|34028.13
09:06:02|34028.13
09:06:04|34029.84
09:06:04|34018.57
09:06:06|34034.71
09:06:06|34034.71
09:06:08|34034.75
09:06:08|34034.75
09:06:10|34034.75
09:06:11|34034.75
09:06:12|34042.9
09:06:13|34036.57
09:06:13|34011.11
09:06:14|34000.9
09:06:16|34034.71
09:06:16|34034.71
09:06:17|34034.71
09:06:18|34039.9
09:06:19|34039.9
09:06:21|34018.66
09:06:22|34036.88
09:06:22|34036.88
09:06:23|34036.88
09:06:24|34036.88
09:06:25|33965.94
09:06:26|33986.25
09:06:27|33999.45
09:06:29|33994.74
09:06:30|33994.74
09:06:30|33994.74
09:06:31|33987.29
09:06:32|33999.4
09:06:33|33999.4
09:06:34|33999.4
09:06:36|33999.4
09:06:36|33999.4
09:06:38|33989.34
09:06:38|33989.34
09:06:39|33999.54
09:06:40|33981.54
09:06:41|33981.54
09:06:42|33981.54
09:06:43|33981.54
09:06:45|33981.54
09:06:45|33981.54
09:06:46|33981.54
09:06:47|33992.97
09:06:48|33999.52
09:06:49|33999.52
09:06:50|33992.98
09:06:52|33992.98
09:06:52|33992.98
09:06:54|33992.98
09:06:55|33992.98
09:06:55|33967.45
09:06:56|33976.22
09:06:57|33976.22
09:07:00|33960.8
09:07:01|33929.47
09:07:02|33907.05
09:07:03|33950.25
09:07:04|33950.25
09:07:05|33950.25
09:07:07|33930.93
09:07:08|33930.92
09:07:09|33936.92
09:07:10|33936.92
09:07:11|33936.92
09:07:11|33936.92
09:07:13|33929.99
09:07:14|33929.99
09:07:15|33943.97
09:07:16|33936.87
09:07:17|33936.87
09:07:18|33932.35
09:07:19|33932.35
09:07:20|33930.08
09:07:22|33895.93
09:07:23|33895.93
09:07:24|33895.93
09:07:24|33895.93
09:07:25|33910.94
09:07:26|33930.83
09:07:27|33930.82
09:07:28|33930.82
09:07:29|33930.82
09:07:31|33939.44
09:07:31|33939.44
09:07:32|33949.59
09:07:34|33981.05
09:07:35|33981.05
09:07:35|33981.05
09:07:37|33981.05
09:07:38|33981.05
09:07:39|33959.98
09:07:40|33959.98
09:07:41|33948.45
09:07:42|33948.45
09:07:43|33951.34
09:07:43|33951.34
09:07:44|33951.34
09:07:46|33930.82
09:07:47|33930.82
09:07:48|33969.68
09:07:48|33971.08
09:07:50|33971.08
09:07:50|33940.83
09:07:52|33940.83
09:07:53|33962.4
09:07:54|33962.4
09:07:55|33962.4
09:07:56|33962.4
09:07:57|33962.4
09:07:58|33962.4
09:07:59|33965.3
09:08:01|33965.3
09:08:02|33965.3
09:08:04|33952.06
09:08:05|33980.55
09:08:06|33980.55
09:08:07|33985.65
09:08:08|34000.
09:08:09|34000.
09:08:10|34000.
09:08:11|34000.
09:08:12|34000.
09:08:13|34020.35
09:08:14|34020.35
09:08:15|34020.35
09:08:16|34000.22
09:08:18|34011.74
09:08:19|34011.74
09:08:20|34011.74
09:08:20|34011.74
09:08:21|34004.86
09:08:23|34004.86
09:08:24|34002.51
09:08:25|34012.26
09:08:26|34012.26
09:08:27|34019.32
09:08:28|33995.84
09:08:29|33981.71
09:08:30|34007.71
09:08:31|34007.71
09:08:32|34007.71
09:08:33|34007.71
09:08:34|33960.4
09:08:34|33986.73
09:08:36|33969.74
09:08:37|33969.74
09:08:38|33969.74
09:08:38|33971.67
09:08:40|33969.97
09:08:41|33969.97
09:08:42|33969.97
09:08:43|33951.66
09:08:44|33948.31
09:08:45|33947.73
09:08:45|33947.73
09:08:47|33910.19
09:08:47|33907.03
09:08:49|33918.62
09:08:49|33944.77
09:08:51|33944.77
09:08:51|33944.77
09:08:52|33930.43
09:08:54|33930.43
09:08:55|33951.61
09:08:56|33951.61
09:08:57|33951.61
09:08:58|33948.21
09:08:59|33948.21
09:09:00|33981.7
09:09:02|33999.96
09:09:02|33999.96
09:09:03|33999.96
09:09:05|34000.
09:09:06|33986.72
09:09:07|34010.76
09:09:08|34010.76
09:09:10|33996.61
09:09:11|33996.61
09:09:11|33993.25
09:09:13|33993.25
09:09:14|33993.25
09:09:15|33995.51
09:09:16|34017.59
09:09:17|34004.33
09:09:18|34010.8
09:09:19|34006.67
09:09:20|34006.67
09:09:21|34006.66
09:09:22|34006.66
09:09:22|33975.93
09:09:24|33975.93
09:09:25|33991.64
09:09:26|33991.64
09:09:27|33991.64
09:09:28|34006.63
09:09:29|34008.36
09:09:30|34018.3
09:09:31|34018.3
09:09:32|34028.69
09:09:33|34056.39
09:09:34|34056.38
09:09:35|34047.72
09:09:36|34054.74
09:09:37|34064.1
09:09:38|34064.1
09:09:39|34068.09
09:09:40|34059.53
09:09:41|34059.53
09:09:42|34068.07
09:09:43|34078.82
09:09:44|34087.64
09:09:45|34106.72
09:09:46|34076.77
09:09:47|34076.77
09:09:48|34076.77
09:09:49|34076.77
09:09:50|34084.55
09:09:51|34064.97
09:09:52|34092.29
09:09:53|34092.29
09:09:55|34073.28
09:09:55|34073.28
09:09:57|34073.28
09:09:57|34082.54
09:09:59|34082.54
09:09:59|34113.3
09:10:00|34079.35
09:10:01|34082.85
09:10:03|34073.47
09:10:04|34085.68
09:10:05|34085.68
09:10:06|34085.68
09:10:07|34089.67
09:10:09|34089.67
09:10:09|34073.28
09:10:10|34108.39
09:10:12|34108.39
09:10:12|34063.9
09:10:14|34091.14
09:10:15|34091.14
09:10:16|34091.14
09:10:17|34093.73
09:10:18|34112.38
09:10:19|34090.92
09:10:20|34090.92
09:10:21|34104.48
09:10:22|34104.48
09:10:23|34104.48
09:10:24|34104.41
09:10:25|34104.33
09:10:26|34104.33
09:10:27|34104.33
09:10:28|34104.33
09:10:29|34104.33
09:10:30|34134.33
09:10:31|34140.51
09:10:32|34140.51
09:10:33|34155.79
09:10:34|34155.79
09:10:35|34155.79
09:10:36|34140.41
09:10:37|34116.36
09:10:38|34140.14
09:10:39|34140.14
09:10:40|34153.11
09:10:41|34144.18
09:10:42|34163.97
09:10:43|34163.97
09:10:44|34163.94
09:10:45|34163.96
09:10:46|34167.82
09:10:47|34167.82
09:10:48|34167.82
09:10:49|34167.82
09:10:50|34130.82
09:10:51|34129.97
09:10:52|34150.29
09:10:53|34164.93
09:10:54|34166.23
09:10:55|34154.15
09:10:56|34154.15
09:10:57|34166.23
09:10:58|34166.22
09:10:59|34166.23
09:11:00|34167.39
09:11:01|34132.65
09:11:02|34132.65
09:11:04|34132.65
09:11:05|34161.15
09:11:07|34126.05
09:11:07|34133.7
09:11:09|34160.8
09:11:10|34160.8
09:11:12|34148.4
09:11:13|34148.4
09:11:14|34178.6
09:11:14|34178.6
09:11:16|34154.75
09:11:17|34162.17
09:11:17|34162.17
09:11:20|34163.96
09:11:20|34140.65
09:11:21|34133.7
09:11:22|34112.4
09:11:24|34096.73
09:11:24|34096.73
09:11:26|34118.33
09:11:27|34109.33
09:11:28|34132.4
09:11:29|34132.4
09:11:30|34132.38
09:11:31|34132.38
09:11:32|34132.38
09:11:33|34132.38
09:11:34|34132.38
09:11:34|34132.38
09:11:36|34132.38
09:11:37|34135.14
09:11:38|34118.46
09:11:38|34132.19
09:11:40|34149.68
09:11:41|34149.68
09:11:42|34149.68
09:11:43|34163.96
09:11:44|34154.29
09:11:45|34163.94
09:11:46|34163.94
09:11:47|34163.95
09:11:48|34145.55
09:11:49|34147.57
09:11:50|34150.31
09:11:51|34150.31
09:11:52|34162.12
09:11:52|34163.95
09:11:53|34150.
09:11:54|34150.
09:11:55|34123.84
09:11:56|34136.07
09:11:58|34136.07
09:11:58|34112.4
09:12:00|34125.17
09:12:01|34149.09
09:12:01|34149.09
09:12:03|34123.14
09:12:05|34123.14
09:12:07|34093.92
09:12:08|34099.73
09:12:09|34110.79
09:12:10|34088.91
09:12:10|34059.44
09:12:12|34082.02
09:12:13|34144.98
09:12:14|34155.67
09:12:14|34163.96
09:12:15|34163.96
09:12:17|34163.96
09:12:17|34151.67
09:12:18|34163.96
09:12:19|34200.
09:12:20|34199.97
09:12:22|34200.
09:12:23|34184.46
09:12:23|34186.2
09:12:24|34177.38
09:12:26|34200.
09:12:27|34200.
09:12:28|34200.
09:12:29|34185.94
09:12:30|34199.98
09:12:30|34199.98
09:12:32|34199.99
09:12:33|34199.99
09:12:34|34199.99
09:12:35|34149.74
09:12:36|34183.39
09:12:37|34153.56
09:12:37|34153.56
09:12:39|34189.83
09:12:40|34198.99
09:12:41|34199.
09:12:42|34263.45
09:12:42|34265.13
09:12:44|34234.1
09:12:45|34240.91
09:12:46|34265.13
09:12:47|34262.52
09:12:48|34265.97
09:12:49|34265.97
09:12:50|34266.53
09:12:51|34266.53
09:12:52|34266.53
09:12:52|34311.4
09:12:54|34308.43
09:12:55|34280.76
09:12:55|34280.76
09:12:57|34305.77
09:12:58|34308.88
09:12:59|34308.88
09:13:00|34282.37
09:13:00|34308.88
09:13:02|34295.92
09:13:03|34282.41
09:13:04|34282.4
09:13:06|34261.31
09:13:07|34253.01
09:13:09|34239.1
09:13:10|34239.18
09:13:11|34265.29
09:13:13|34265.29
09:13:13|34254.91
09:13:14|34254.91
09:13:15|34254.91
09:13:16|34256.01
09:13:17|34249.13
09:13:19|34247.41
09:13:20|34270.77
09:13:21|34270.77
09:13:21|34270.77
09:13:24|34285.64
09:13:24|34335.97
09:13:25|34361.48
09:13:26|34346.78
09:13:28|34313.51
09:13:29|34328.15
09:13:30|34318.2
09:13:31|34318.2
09:13:32|34307.6
09:13:33|34330.29
09:13:34|34332.02
09:13:35|34332.02
09:13:36|34331.69
09:13:37|34352.2
09:13:38|34352.19
09:13:39|34356.18
09:13:40|34339.21
09:13:41|34343.71
09:13:42|34352.01
09:13:43|34352.19
09:13:44|34370.24
09:13:45|34351.76
09:13:46|34352.98
09:13:47|34353.64
09:13:48|34379.55
09:13:49|34374.87
09:13:50|34391.35
09:13:52|34334.9
09:13:53|34338.51
09:13:54|34370.74
09:13:55|34358.49
09:13:56|34376.56
09:13:57|34371.31
09:13:59|34341.4
09:13:59|34370.01
09:14:01|34336.14
09:14:02|34336.14
09:14:03|34300.56
09:14:04|34285.88
09:14:04|34270.37
09:14:07|34272.61
09:14:08|34286.81
09:14:09|34265.94
09:14:10|34265.94
09:14:12|34281.09
09:14:13|34294.67
09:14:14|34294.75
09:14:16|34275.7
09:14:16|34275.7
09:14:17|34295.05
09:14:18|34258.07
09:14:19|34258.07
09:14:20|34256.82
09:14:21|34255.97
09:14:22|34255.97
09:14:23|34238.8
09:14:25|34233.03
09:14:26|34257.2
09:14:27|34251.72
09:14:28|34267.26
09:14:29|34267.26
09:14:30|34329.32
09:14:31|34315.6
09:14:32|34312.51
09:14:33|34314.31
09:14:34|34326.65
09:14:35|34373.22
09:14:36|34337.63
09:14:37|34434.81
09:14:38|34389.72
09:14:39|34428.21
09:14:40|34396.68
09:14:41|34422.2
09:14:42|34392.92
09:14:43|34387.79
09:14:44|34373.78
09:14:45|34371.14
09:14:46|34345.66
09:14:47|34345.66
09:14:48|34396.27
09:14:49|34393.48
09:14:50|34421.38
09:14:51|34433.94
09:14:52|34450.
09:14:53|34447.75
09:14:54|34432.1
09:14:55|34385.44
09:14:56|34413.34
09:14:57|34410.24
09:14:58|34435.07
09:14:59|34392.45
09:15:00|34433.93
09:15:01|34433.93
09:15:02|34436.58
09:15:03|34489.3
09:15:04|34470.45
09:15:05|34476.6
09:15:06|34436.58
09:15:08|34455.71
09:15:10|34429.79
09:15:12|34433.95
09:15:14|34464.07
09:15:14|34479.21
09:15:15|34488.17
09:15:16|34488.17
09:15:18|34550.
09:15:18|34533.84
09:15:19|34541.24
09:15:20|34504.02
09:15:21|34523.18
09:15:22|34485.8
09:15:23|34473.58
09:15:25|34568.14
09:15:25|34561.55
09:15:26|34552.41
09:15:27|34500.72
09:15:28|34544.48
09:15:29|34552.42
09:15:30|34552.42
09:15:31|34552.32
09:15:32|34552.32
09:15:33|34488.22
09:15:35|34512.79
09:15:35|34503.87
09:15:36|34503.87
09:15:37|34503.87
09:15:38|34548.4
09:15:39|34517.23
09:15:40|34543.2
09:15:41|34580.27
09:15:42|34570.46
09:15:43|34580.67
09:15:44|34581.41
09:15:46|34598.
09:15:47|34598.
09:15:48|34575.73
09:15:49|34605.92
09:15:50|34613.86
09:15:51|34647.33
09:15:53|34640.11
09:15:53|34749.37
09:15:55|34691.18
09:15:55|34654.18
09:15:58|34635.16
09:15:58|34667.31
09:15:59|34667.89
09:16:00|34671.37
09:16:01|34671.01
09:16:02|34641.25
09:16:03|34635.35
09:16:04|34626.42
09:16:06|34628.16
09:16:06|34570.73
09:16:09|34621.85
09:16:10|34608.88
09:16:11|34600.88
09:16:12|34571.21
09:16:13|34588.92
09:16:14|34595.65
09:16:14|34616.51
09:16:15|34707.85
09:16:16|34708.04
09:16:18|34704.6
09:16:20|34704.6
09:16:20|34704.6
09:16:21|34669.84
09:16:22|34669.84
09:16:23|34680.55
09:16:24|34680.55
09:16:25|34655.33
09:16:26|34655.33
09:16:27|34635.16
09:16:28|34635.16
09:16:29|34594.93
09:16:30|34561.65
09:16:31|34561.65
09:16:32|34655.59
09:16:33|34655.59
09:16:35|34626.47
09:16:36|34667.52
09:16:37|34672.49
09:16:38|34668.29
09:16:39|34611.67
09:16:40|34662.98
09:16:41|34662.98
09:16:42|34662.98
09:16:43|34649.3
09:16:44|34625.09
09:16:45|34625.09
09:16:47|34625.09
09:16:48|34612.99
09:16:49|34613.24
09:16:50|34579.16
09:16:51|34607.45
09:16:52|34607.45
09:16:53|34543.28
09:16:54|34523.14
09:16:55|34492.75
09:16:56|34519.11
09:16:56|34515.35
09:16:58|34491.72
09:16:59|34486.89
09:17:00|34486.89
09:17:01|34486.89
09:17:02|34483.61
09:17:02|34485.55
09:17:03|34485.55
09:17:06|34483.23
09:17:06|34468.33
09:17:07|34468.33
09:17:10|34468.33
09:17:11|34468.33
09:17:13|34477.48
09:17:14|34468.33
09:17:14|34446.69
09:17:16|34436.93
09:17:17|34439.49
09:17:19|34472.08
09:17:20|34472.08
09:17:21|34472.08
09:17:22|34472.08
09:17:23|34436.23
09:17:25|34453.97
09:17:26|34436.23
09:17:26|34453.93
09:17:28|34453.93
09:17:29|34397.7
09:17:30|34397.7
09:17:30|34397.7
09:17:32|34397.7
09:17:32|34397.7
09:17:33|34397.7
09:17:34|34453.14
09:17:35|34433.93
09:17:37|34441.02
09:17:37|34441.02
09:17:39|34441.02
09:17:39|34441.02
09:17:40|34441.02
09:17:41|34439.21
09:17:42|34448.46
09:17:44|34448.46
09:17:45|34453.95
09:17:46|34472.25
09:17:47|34472.25
09:17:47|34472.25
09:17:48|34472.25
09:17:49|34472.25
09:17:50|34472.25
09:17:51|34472.25
09:17:53|34453.95
09:17:53|34452.44
09:17:54|34452.44
09:17:55|34452.44
09:17:56|34504.47
09:17:57|34504.47
09:17:59|34504.47
09:17:59|34504.47
09:18:01|34520.47
09:18:01|34520.47
09:18:02|34541.81
09:18:03|34541.81
09:18:04|34563.26
09:18:05|34567.25
09:18:07|34584.62
09:18:08|34597.
09:18:08|34597.
09:18:11|34567.9
09:18:12|34573.03
09:18:13|34573.03
09:18:15|34573.03
09:18:16|34573.03
09:18:16|34573.03
09:18:18|34547.58
09:18:19|34547.58
09:18:20|34547.58
09:18:22|34547.58
09:18:23|34518.13
09:18:24|34518.13
09:18:25|34518.13
09:18:26|34518.13
09:18:27|34550.12
09:18:28|34550.12
09:18:29|34516.58
09:18:30|34502.43
09:18:30|34502.43
09:18:32|34502.43
09:18:33|34502.43
09:18:34|34502.43
09:18:35|34504.81
09:18:35|34502.01
09:18:37|34502.01
09:18:39|34500.58
09:18:39|34500.58
09:18:40|34502.
09:18:43|34525.12
09:18:43|34525.12
09:18:44|34570.67
09:18:45|34570.67
09:18:46|34600.
09:18:47|34600.
09:18:48|34607.03
09:18:49|34574.39
09:18:50|34576.06
09:18:52|34546.76
09:18:53|34585.35
09:18:53|34585.35
09:18:54|34591.56
09:18:55|34591.56
09:18:56|34591.56
09:18:57|34591.56
09:18:58|34591.56
09:18:59|34591.56
09:19:00|34575.5
09:19:01|34575.5
09:19:02|34575.5
09:19:03|34586.4
09:19:04|34550.08
09:19:05|34550.08
09:19:06|34550.08
09:19:07|34610.81
09:19:08|34610.81
09:19:09|34610.81
09:19:12|34603.32
09:19:13|34605.13
09:19:14|34605.13
09:19:15|34605.13
09:19:16|34605.13
09:19:17|34553.29
09:19:19|34594.25
09:19:19|34594.25
09:19:21|34596.61
09:19:22|34596.61
09:19:23|34596.61
09:19:24|34596.61
09:19:25|34596.61
09:19:26|34596.61
09:19:27|34584.78
09:19:28|34596.13
09:19:29|34596.13
09:19:30|34596.13
09:19:31|34596.13
09:19:32|34635.02
09:19:33|34635.01
09:19:34|34667.
09:19:35|34697.49
09:19:36|34749.96
09:19:38|34749.93
09:19:39|34714.81
09:19:40|34749.95
09:19:41|34749.95
09:19:41|34756.39
09:19:43|34760.13
09:19:44|34799.95
09:19:45|34788.19
09:19:46|34774.1
09:19:47|34793.99
09:19:48|34808.01
09:19:49|34830.46
09:19:50|34787.98
09:19:51|34774.98
09:19:52|34765.85
09:19:53|34780.24
09:19:54|34778.49
09:19:55|34750.11
09:19:56|34750.65
09:19:57|34805.11
09:19:58|34840.53
09:19:59|34842.83
09:20:00|34812.08
09:20:01|34812.11
09:20:02|34842.8
09:20:03|34812.26
09:20:04|35124.03
09:20:05|35057.13
09:20:06|34928.33
09:20:07|35053.43
09:20:08|34996.5
09:20:09|35054.53
09:20:10|35059.12
09:20:11|35135.97
09:20:13|35055.77
09:20:14|35052.32
09:20:16|34990.43
09:20:17|35005.77
09:20:19|34980.08
09:20:20|34989.5
09:20:21|34977.77
09:20:22|35011.01
09:20:23|34974.73
09:20:24|34959.02
09:20:25|34973.72
09:20:27|34970.27
09:20:27|34960.44
09:20:28|34960.44
09:20:29|35005.29
09:20:31|35003.54
09:20:31|34980.
09:20:32|34959.4
09:20:34|35045.9
09:20:34|35067.49
09:20:36|35066.46
09:20:36|35066.46
09:20:37|35020.05
09:20:38|35020.05
09:20:39|35020.05
09:20:40|35036.36
09:20:41|35019.19
09:20:43|35019.19
09:20:43|34960.56
09:20:44|34960.56
09:20:45|34960.56
09:20:46|34989.82
09:20:48|34986.69
09:20:48|35001.33
09:20:51|34978.77
09:20:51|34963.93
09:20:53|34933.9
09:20:53|34933.91
09:20:54|34933.91
09:20:56|34950.02
09:20:57|34980.88
09:20:58|34953.94
09:20:59|34953.94
09:21:00|34980.46
09:21:01|34980.47
09:21:02|34985.79
09:21:03|34965.15
09:21:04|34976.35
09:21:05|34976.35
09:21:06|34985.79
09:21:07|34989.82
09:21:08|34985.77
09:21:09|34915.21
09:21:10|34947.45
09:21:11|34991.65
09:21:12|34987.98
09:21:14|34975.47
09:21:16|34975.47
09:21:17|34975.47
09:21:19|34931.46
09:21:19|34931.46
09:21:20|34931.46
09:21:21|34951.67
09:21:23|34948.92
09:21:24|34948.47
09:21:25|34948.43
09:21:27|34948.2
09:21:28|34944.58
09:21:29|34944.58
09:21:30|34941.08
09:21:31|34941.08
09:21:32|34912.92
09:21:33|34912.92
09:21:34|34886.02
09:21:35|34916.24
09:21:36|34916.24
09:21:38|34884.85
09:21:38|34884.85
09:21:39|34915.59
09:21:40|34915.59
09:21:41|34869.63
09:21:42|34869.88
09:21:43|34854.33
09:21:44|34867.52
09:21:45|34878.52
09:21:46|34836.73
09:21:48|34840.75
09:21:48|34874.13
09:21:49|34842.43
09:21:50|34874.12
09:21:51|34845.33
09:21:52|34831.99
09:21:53|34831.99
09:21:54|34853.26
09:21:56|34853.26
09:21:56|34853.26
09:21:57|34809.81
09:21:58|34797.43
09:21:59|34799.95
09:22:00|34835.93
09:22:01|34835.92
09:22:02|34811.33
09:22:03|34811.33
09:22:04|34829.
09:22:05|34829.
09:22:06|34780.48
09:22:07|34780.48
09:22:08|34775.
09:22:09|34780.45
09:22:10|34750.01
09:22:11|34762.76
09:22:12|34762.76
09:22:14|34726.51
09:22:15|34763.44
09:22:17|34732.32
09:22:18|34727.43
09:22:20|34746.14
09:22:20|34726.51
09:22:23|34686.53
09:22:23|34690.51
09:22:24|34722.2
09:22:25|34718.74
09:22:27|34718.74
09:22:27|34695.03
09:22:28|34718.72
09:22:29|34718.74
09:22:31|34722.18
09:22:31|34722.17
09:22:32|34722.17
09:22:33|34722.19
09:22:34|34731.74
09:22:36|34743.77
09:22:36|34762.37
09:22:37|34735.58
09:22:38|34759.72
09:22:39|34759.72
09:22:41|34759.72
09:22:41|34759.72
09:22:42|34759.72
09:22:44|34759.72
09:22:45|34759.72
09:22:46|34784.52
09:22:47|34782.69
09:22:48|34817.38
09:22:49|34781.33
09:22:50|34789.04
09:22:51|34783.77
09:22:53|34781.45
09:22:53|34760.17
09:22:54|34760.17
09:22:55|34760.17
09:22:56|34781.46
09:22:57|34781.46
09:22:58|34796.81
09:22:59|34796.81
09:23:00|34817.37
09:23:01|34786.45
09:23:02|34786.45
09:23:03|34786.45
09:23:04|34786.45
09:23:05|34786.45
09:23:06|34804.64
09:23:07|34806.8
09:23:08|34806.8
09:23:09|34819.39
09:23:10|34819.39
09:23:11|34819.39
09:23:12|34819.39
09:23:13|34819.39
09:23:15|34854.85
09:23:17|34854.85
09:23:19|34854.85
09:23:21|34847.03
09:23:22|34847.03
09:23:22|34847.03
09:23:23|34847.03
09:23:24|34846.94
09:23:25|34846.94
09:23:26|34846.94
09:23:28|34846.94
09:23:28|34846.94
09:23:29|34858.22
09:23:30|34858.22
09:23:31|34839.27
09:23:32|34839.27
09:23:33|34839.27
09:23:34|34839.27
09:23:35|34877.24
09:23:36|34877.15
09:23:37|34877.15
09:23:38|34877.15
09:23:40|34856.19
09:23:40|34856.19
09:23:41|34856.19
09:23:42|34856.19
09:23:44|34852.72
09:23:45|34852.72
09:23:46|34833.18
09:23:47|34833.18
09:23:48|34833.18
09:23:49|34833.18
09:23:50|34840.93
09:23:51|34840.93
09:23:52|34840.93
09:23:53|34839.71
09:23:55|34807.31
09:23:55|34827.95
09:23:56|34827.95
09:23:57|34782.59
09:23:58|34781.51
09:23:59|34781.51
09:24:01|34781.51
09:24:01|34781.51
09:24:02|34804.78
09:24:03|34780.94
09:24:04|34776.4
09:24:06|34764.09
09:24:06|34801.29
09:24:07|34801.29
09:24:08|34801.29
09:24:09|34801.29
09:24:10|34801.29
09:24:11|34809.64
09:24:13|34809.4
09:24:13|34774.83
09:24:14|34773.1
09:24:17|34803.44
09:24:18|34803.44
09:24:19|34803.44
09:24:21|34748.78
09:24:22|34800.24
09:24:23|34795.55
09:24:23|34795.55
09:24:25|34795.55
09:24:26|34795.55
09:24:27|34795.54
09:24:28|34795.54
09:24:29|34795.54
09:24:30|34779.67
09:24:31|34779.67
09:24:32|34772.38
09:24:33|34794.71
09:24:34|34794.71
09:24:34|34786.92
09:24:36|34762.16
09:24:37|34792.49
09:24:38|34792.49
09:24:39|34789.1
09:24:39|34789.1
09:24:41|34789.1
09:24:42|34789.1
09:24:42|34789.1
09:24:44|34789.1
09:24:45|34789.1
09:24:46|34789.1
09:24:47|34789.1
09:24:48|34776.34
09:24:49|34776.34
09:24:49|34776.34
09:24:51|34753.45
09:24:52|34753.45
09:24:53|34753.45
09:24:53|34740.09
09:24:55|34770.16
09:24:56|34767.86
09:24:57|34767.86
09:24:58|34767.86
09:24:59|34765.45
09:25:00|34765.45
09:25:01|34740.05
09:25:02|34740.05
09:25:03|34740.05
09:25:04|34740.05
09:25:05|34723.36
09:25:06|34723.36
09:25:07|34700.06
09:25:08|34696.4
09:25:09|34669.89
09:25:10|34696.23
09:25:11|34667.02
09:25:12|34674.08
09:25:13|34673.84
09:25:14|34679.71
09:25:15|34703.32
09:25:16|34695.31
09:25:18|34695.31
09:25:20|34682.64
09:25:22|34688.26
09:25:23|34669.89
09:25:24|34669.89
09:25:25|34669.89
09:25:26|34685.78
09:25:27|34677.83
09:25:28|34677.83
09:25:29|34677.83
09:25:30|34677.83
09:25:31|34669.89
09:25:32|34669.89
09:25:33|34727.09
09:25:34|34727.11
09:25:35|34762.59
09:25:36|34771.01
09:25:37|34770.81
09:25:38|34772.06
09:25:39|34772.06
09:25:40|34772.06
09:25:41|34772.06
09:25:42|34727.86
09:25:43|34691.17
09:25:44|34680.84
09:25:45|34680.59
09:25:47|34680.59
09:25:48|34695.41
09:25:49|34695.74
09:25:50|34663.81
09:25:51|34663.81
09:25:52|34663.81
09:25:53|34658.15
09:25:54|34677.57
09:25:55|34641.6
09:25:56|34634.76
09:25:57|34634.41
09:25:58|34634.41
09:25:59|34613.09
09:26:00|34632.29
09:26:01|34632.29
09:26:02|34632.29
09:26:03|34632.29
09:26:04|34632.16
09:26:05|34632.16
09:26:06|34632.16
09:26:07|34628.64
09:26:08|34628.64
09:26:09|34645.51
09:26:10|34658.08
09:26:11|34658.08
09:26:12|34657.27
09:26:13|34658.09
09:26:14|34679.47
09:26:15|34720.48
09:26:16|34720.48
09:26:17|34715.89
09:26:19|34687.5
09:26:20|34691.95
09:26:21|34691.29
09:26:23|34691.29
09:26:24|34700.98
09:26:24|34670.19
09:26:27|34700.06
09:26:27|34700.49
09:26:28|34705.14
09:26:29|34729.42
09:26:30|34731.76
09:26:31|34731.76
09:26:32|34691.17
09:26:33|34670.44
09:26:34|34670.44
09:26:35|34670.44
09:26:37|34679.11
09:26:38|34679.11
09:26:38|34679.11
09:26:39|34679.11
09:26:40|34679.11
09:26:42|34683.32
09:26:42|34706.53
09:26:43|34668.02
09:26:44|34668.02
09:26:45|34653.83
09:26:46|34663.73
09:26:47|34657.59
09:26:48|34635.76
09:26:50|34643.3
09:26:51|34643.3
09:26:52|34619.82
09:26:53|34586.
09:26:54|34586.02
09:26:55|34608.94
09:26:56|34575.9
09:26:57|34596.38
09:26:58|34596.38
09:26:59|34557.78
09:27:00|34574.37
09:27:01|34538.2
09:27:02|34518.12
09:27:03|34538.19
09:27:04|34539.54
09:27:05|34539.5
09:27:06|34520.12
09:27:07|34539.52
09:27:08|34539.52
09:27:09|34539.52
09:27:10|34503.38
09:27:11|34503.38
09:27:12|34503.38
09:27:13|34500.
09:27:14|34524.23
09:27:15|34518.11
09:27:16|34482.81
09:27:17|34482.81
09:27:19|34483.12
09:27:20|34557.34
09:27:22|34554.89
09:27:23|34579.72
09:27:24|34582.61
09:27:25|34582.61
09:27:26|34556.78
09:27:27|34556.78
09:27:28|34553.
09:27:29|34542.6
09:27:30|34549.06
09:27:31|34549.06
09:27:33|34551.49
09:27:34|34551.49
09:27:35|34551.49
09:27:36|34551.49
09:27:37|34551.49
09:27:38|34557.96
09:27:39|34525.93
09:27:39|34482.82
09:27:40|34513.41
09:27:41|34512.76
09:27:43|34512.76
09:27:44|34529.49
09:27:45|34541.27
09:27:46|34560.
09:27:47|34560.
09:27:48|34537.84
09:27:49|34554.2
09:27:50|34554.19
09:27:51|34531.96
09:27:52|34531.96
09:27:53|34531.96
09:27:54|34531.96
09:27:54|34561.85
09:27:56|34561.85
09:27:57|34569.99
09:27:58|34569.99
09:27:59|34569.89
09:28:00|34529.84
09:28:01|34547.99
09:28:02|34547.99
09:28:03|34547.99
09:28:03|34547.99
09:28:04|34530.6
09:28:06|34519.14
09:28:06|34519.14
09:28:08|34519.14
09:28:09|34519.14
09:28:10|34530.19
09:28:11|34530.19
09:28:12|34530.19
09:28:13|34530.19
09:28:14|34520.05
09:28:15|34520.05
09:28:16|34531.19
09:28:17|34531.19
09:28:18|34531.19
09:28:19|34570.64
09:28:21|34570.64
09:28:22|34570.64
09:28:24|34556.71
09:28:24|34549.19
09:28:26|34546.09
09:28:26|34522.85
09:28:28|34548.86
09:28:28|34548.86
09:28:30|34548.86
09:28:30|34522.29
09:28:32|34493.72
09:28:32|34493.72
09:28:33|34493.72
09:28:35|34522.87
09:28:35|34522.87
09:28:36|34522.87
09:28:38|34522.87
09:28:39|34522.87
09:28:40|34522.87
09:28:41|34539.8
09:28:41|34541.53
09:28:42|34541.53
09:28:44|34550.
09:28:44|34550.
09:28:46|34550.
09:28:47|34565.55
09:28:47|34565.55
09:28:49|34570.09
09:28:49|34591.71
09:28:50|34591.71
09:28:52|34591.71
09:28:53|34600.92
09:28:53|34612.74
09:28:56|34612.74
09:28:56|34612.74
09:28:57|34644.37
09:28:58|34658.48
09:28:59|34658.48
09:29:00|34658.48
09:29:01|34663.92
09:29:02|34667.61
09:29:04|34670.16
09:29:04|34677.07
09:29:05|34677.1
09:29:06|34677.1
09:29:07|34743.11
09:29:08|34743.11
09:29:09|34743.11
09:29:10|34694.32
09:29:11|34700.
09:29:12|34700.
09:29:13|34700.
09:29:14|34723.35
09:29:15|34737.46
09:29:17|34715.13
09:29:18|34725.3
09:29:19|34725.3
09:29:20|34715.9
09:29:22|34715.95
09:29:23|34715.95
09:29:24|34747.9
09:29:26|34754.74
09:29:28|34754.74
09:29:28|34754.74
09:29:29|34743.07
09:29:30|34743.07
09:29:32|34743.07
09:29:34|34787.27
09:29:34|34867.99
09:29:35|34826.94
09:29:36|34868.94
09:29:37|34861.61
09:29:38|34892.61
09:29:39|34856.65
09:29:40|34856.65
09:29:41|34862.59
09:29:42|34859.1
09:29:43|34840.1
09:29:44|34852.12
09:29:45|34852.1
09:29:46|34852.1
09:29:47|34855.17
09:29:48|34855.17
09:29:49|34855.17
09:29:50|34855.17
09:29:51|34856.91
09:29:52|34902.83
09:29:53|34897.18
09:29:54|34893.56
09:29:55|34893.56
09:29:56|34862.51
09:29:57|34862.51
09:29:58|34862.51
09:29:59|34898.45
09:30:00|34869.74
09:30:01|34869.74
09:30:02|34869.74
09:30:03|34891.88
09:30:04|34885.18
09:30:05|34885.18
09:30:06|34838.26
09:30:07|34827.66
09:30:08|34879.68
09:30:09|34879.68
09:30:10|34879.65
09:30:11|34879.65
09:30:12|34891.31
09:30:13|34891.31
09:30:14|34891.31
09:30:15|34891.31
09:30:17|34891.31
09:30:17|34896.43
09:30:18|34853.68
09:30:19|34857.11
09:30:20|34890.01
09:30:22|34858.86
09:30:24|34853.62
09:30:25|34800.79
09:30:26|34806.76
09:30:27|34838.02
09:30:28|34853.59
09:30:29|34852.89
09:30:30|34855.35
09:30:31|34855.35
09:30:32|34874.83
09:30:33|34851.83
09:30:34|34851.83
09:30:35|34863.47
09:30:36|34863.47
09:30:37|34863.47
09:30:38|34850.75
09:30:39|34837.52
09:30:40|34837.52
09:30:41|34837.52
09:30:42|34837.52
09:30:43|34837.52
09:30:44|34837.52
09:30:45|34837.52
09:30:46|34837.41
09:30:47|34836.25
09:30:48|34836.25
09:30:49|34836.25
09:30:50|34836.25
09:30:51|34854.9
09:30:52|34854.9
09:30:53|34883.48
09:30:54|34883.48
09:30:55|34885.33
09:30:56|34885.33
09:30:57|34896.69
09:30:58|34896.68
09:30:59|34896.68
09:31:00|34901.23
09:31:01|34901.23
09:31:02|34901.23
09:31:03|34901.23
09:31:04|34901.23
09:31:05|34857.97
09:31:06|34857.97
09:31:07|34857.97
09:31:08|34874.37
09:31:09|34874.37
09:31:10|34883.16
09:31:12|34883.16
09:31:12|34883.16
09:31:13|34891.71
09:31:14|34891.71
09:31:15|34901.21
09:31:16|34901.21
09:31:17|34901.2
09:31:18|34901.15
09:31:19|34901.15
09:31:20|34901.23
09:31:21|34901.23
09:31:23|34901.23
09:31:25|34857.39
09:31:27|34857.39
09:31:29|34859.12
09:31:29|34813.43
09:31:30|34813.43
09:31:31|34811.73
09:31:33|34827.66
09:31:34|34827.66
09:31:35|34827.66
09:31:36|34825.56
09:31:37|34868.54
09:31:38|34868.57
09:31:39|34868.57
09:31:40|34880.92
09:31:41|34863.66
09:31:42|34863.66
09:31:43|34891.89
09:31:44|34872.71
09:31:45|34872.71
09:31:46|34891.87
09:31:47|34891.87
09:31:49|34891.87
09:31:50|34891.87
09:31:51|34891.87
09:31:52|34871.23
09:31:53|34880.99
09:31:53|34853.52
09:31:55|34821.86
09:31:56|34821.86
09:31:57|34821.86
09:31:58|34821.86
09:31:59|34848.8
09:32:00|34872.73
09:32:01|34846.78
09:32:02|34846.77
09:32:03|34839.45
09:32:03|34819.19
09:32:05|34839.45
09:32:06|34839.45
09:32:07|34839.45
09:32:08|34839.45
09:32:09|34839.45
09:32:09|34860.82
09:32:10|34863.6
09:32:11|34863.6
09:32:12|34878.58
09:32:14|34878.58
09:32:15|34878.35
09:32:16|34878.35
09:32:17|34878.34
09:32:18|34878.34
09:32:19|34878.34
09:32:20|34878.34
09:32:20|34878.34
09:32:22|34878.59
09:32:22|34878.59
09:32:25|34888.37
09:32:27|34856.23
09:32:28|34854.47
09:32:29|34854.47
09:32:30|34854.47
09:32:31|34870.36
09:32:32|34872.26
09:32:34|34823.73
09:32:35|34823.73
09:32:36|34823.73
09:32:37|34823.73
09:32:38|34838.33
09:32:39|34838.33
09:32:40|34818.4
09:32:41|34846.02
09:32:42|34824.39
09:32:43|34843.91
09:32:44|34841.96
09:32:45|34816.98
09:32:46|34805.08
09:32:47|34805.08
09:32:49|34792.31
09:32:49|34792.31
09:32:50|34823.94
09:32:51|34823.94
09:32:52|34823.28
09:32:53|34823.28
09:32:54|34823.28
09:32:55|34813.19
09:32:56|34783.81
09:32:57|34764.51
09:32:59|34764.51
09:32:59|34764.51
09:33:00|34840.53
09:33:01|34818.09
09:33:02|34818.09
09:33:03|34818.09
09:33:04|34818.09
09:33:05|34818.09
09:33:06|34818.09
09:33:07|34818.09
09:33:08|34818.09
09:33:09|34818.09
09:33:10|34792.67
09:33:11|34762.82
09:33:13|34785.65
09:33:13|34785.65
09:33:14|34791.06
09:33:15|34766.86
09:33:17|34766.86
09:33:18|34755.17
09:33:19|34702.1
09:33:20|34702.1
09:33:21|34792.95
09:33:22|34788.85
09:33:23|34770.51
09:33:24|34791.24
09:33:26|34787.96
09:33:28|34809.56
09:33:29|34787.15
09:33:31|34787.15
09:33:31|34829.23
09:33:33|34810.05
09:33:34|34810.05
09:33:35|34831.9
09:33:36|34831.9
09:33:37|34829.34
09:33:39|34829.34
09:33:39|34829.34
09:33:41|34829.34
09:33:41|34859.2
09:33:42|34859.2
09:33:43|34859.2
09:33:44|34858.92
09:33:45|34858.92
09:33:46|34858.92
09:33:47|34870.75
09:33:48|34870.75
09:33:49|34870.75
09:33:50|34870.75
09:33:51|34870.75
09:33:53|34845.98
09:33:53|34845.98
09:33:54|34866.3
09:33:56|34866.3
09:33:56|34866.3
09:33:57|34866.3
09:33:58|34878.46
09:33:59|34878.43
09:34:00|34862.77
09:34:01|34862.77
09:34:02|34858.92
09:34:05|34858.06
09:34:05|34858.06
09:34:06|34858.06
09:34:07|34867.08
09:34:08|34863.75
09:34:09|34847.17
09:34:10|34847.17
09:34:11|34847.17
09:34:12|34847.17
09:34:13|34865.45
09:34:14|34866.99
09:34:15|34838.89
09:34:16|34818.64
09:34:17|34818.64
09:34:18|34818.64
09:34:19|34799.36
09:34:20|34799.36
09:34:21|34797.64
09:34:22|34798.89
09:34:23|34798.89
09:34:24|34798.89
09:34:25|34798.89
09:34:27|34798.89
09:34:29|34798.89
09:34:30|34833.41
09:34:32|34833.41
09:34:33|34833.41
09:34:34|34833.41
09:34:35|34833.41
09:34:36|34839.75
09:34:37|34839.75
09:34:38|34833.54
09:34:39|34833.54
09:34:40|34833.54
09:34:41|34833.54
09:34:42|34833.54
09:34:43|34833.54
09:34:44|34827.41
09:34:45|34827.41
09:34:46|34824.36
09:34:47|34824.36
09:34:48|34836.23
09:34:49|34836.23
09:34:50|34835.24
09:34:51|34835.24
09:34:52|34835.24
09:34:53|34835.24
09:34:54|34835.24
09:34:55|34838.61
09:34:56|34838.61
09:34:57|34838.61
09:34:58|34939.89
09:34:59|34962.87
09:35:00|34952.21
09:35:01|34923.75
09:35:02|34943.47
09:35:03|34923.74
09:35:04|34952.22
09:35:05|34982.13
09:35:06|34982.13
09:35:07|34896.54
09:35:08|34968.36
09:35:09|34920.49
09:35:10|34950.81
09:35:11|34950.81
09:35:12|34927.21
09:35:13|34933.7
09:35:14|34933.7
09:35:15|34913.26
09:35:16|34900.49
09:35:17|34900.49
09:35:18|34895.19
09:35:19|34878.35
09:35:20|34880.77
09:35:21|34880.77
09:35:22|34880.77
09:35:23|34871.24
09:35:24|34856.18
09:35:25|34856.18
09:35:27|34849.34
09:35:29|34837.78
09:35:31|34837.78
09:35:32|34837.78
09:35:32|34866.72
09:35:35|34866.72
09:35:36|34866.72
09:35:36|34866.72
09:35:37|34837.78
09:35:38|34837.78
09:35:39|34834.21
09:35:40|34834.21
09:35:41|34834.21
09:35:43|34834.21
09:35:43|34834.21
09:35:44|34834.21
09:35:45|34834.21
09:35:46|34834.21
09:35:47|34834.21
09:35:48|34834.21
09:35:49|34834.21
09:35:50|34834.21
09:35:51|34834.21
09:35:52|34837.78
09:35:53|34859.2
09:35:54|34859.2
09:35:55|34859.2
09:35:56|34859.2
09:35:57|34859.2
09:35:58|34859.2
09:35:59|34859.2
09:36:00|34859.2
09:36:01|34859.2
09:36:03|34878.32
09:36:04|34878.32
09:36:05|34883.07
09:36:06|34885.25
09:36:07|34885.25
09:36:08|34885.25
09:36:09|34885.25
09:36:10|34909.11
09:36:11|34915.21
09:36:12|34915.21
09:36:13|34915.21
09:36:14|34915.21
09:36:15|34915.21
09:36:16|34933.88
09:36:17|34971.21
09:36:18|34918.46
09:36:19|34918.46
09:36:20|34918.46
09:36:21|34916.03
09:36:22|34989.86
09:36:23|34985.45
09:36:24|34984.06
09:36:25|34951.55
09:36:26|34951.55
09:36:27|34940.71
09:36:29|34940.71
09:36:31|34940.71
09:36:32|34915.36
09:36:33|34915.36
09:36:34|34915.36
09:36:35|34915.36
09:36:36|34915.36
09:36:37|34946.76
09:36:38|34922.18
09:36:39|34901.32
09:36:40|34927.94
09:36:41|34938.23
09:36:42|34917.13
09:36:43|34949.78
09:36:44|34949.78
09:36:45|34946.42
09:36:45|34940.77
09:36:47|34940.77
09:36:48|34913.54
09:36:49|34913.52
09:36:50|34913.53
09:36:51|34913.53
09:36:51|34949.25
09:36:53|34949.25
09:36:54|34925.25
09:36:54|34908.16
09:36:56|34890.24
09:36:57|34890.24
09:36:57|34896.64
09:36:59|34896.64
09:37:00|34889.52
09:37:01|34886.
09:37:02|34870.62
09:37:04|34865.66
09:37:05|34854.07
09:37:05|34832.04
09:37:06|34832.04
09:37:07|34847.12
09:37:09|34847.12
09:37:09|34847.12
09:37:10|34847.12
09:37:11|34842.54
09:37:12|34842.54
09:37:14|34842.54
09:37:14|34842.54
09:37:15|34842.54
09:37:16|34842.54
09:37:17|34842.54
09:37:18|34842.54
09:37:21|34824.16
09:37:21|34787.92
09:37:22|34782.65
09:37:23|34782.65
09:37:24|34796.27
09:37:25|34813.06
09:37:26|34796.6
09:37:27|34769.5
09:37:29|34791.25
09:37:30|34791.25
09:37:31|34791.25
09:37:32|34791.25
09:37:33|34791.25
09:37:34|34791.25
09:37:35|34783.36
09:37:37|34774.66
09:37:38|34774.66
09:37:39|34781.61
09:37:40|34781.61
09:37:41|34781.61
09:37:42|34781.61
09:37:43|34781.61
09:37:43|34808.49
09:37:44|34821.41
09:37:45|34821.41
09:37:47|34802.86
09:37:48|34802.86
09:37:48|34802.86
09:37:49|34812.16
09:37:50|34792.18
09:37:51|34792.18
09:37:52|34792.18
09:37:54|34792.18
09:37:54|34792.18
09:37:56|34792.18
09:37:56|34818.16
09:37:58|34818.16
09:37:58|34818.16
09:37:59|34818.16
09:38:00|34862.15
09:38:01|34880.37
09:38:02|34880.37
09:38:04|34880.37
09:38:04|34866.87
09:38:05|34859.88
09:38:06|34859.88
09:38:07|34836.83
09:38:08|34802.87
09:38:10|34802.87
09:38:11|34802.87
09:38:11|34802.87
09:38:12|34828.51
09:38:13|34828.51
09:38:14|34828.51
09:38:15|34828.51
09:38:16|34801.07
09:38:17|34801.07
09:38:18|34801.07
09:38:19|34820.21
09:38:21|34820.21
09:38:22|34820.21
09:38:22|34798.85
09:38:23|34772.14
09:38:24|34772.14
09:38:25|34781.09
09:38:26|34781.09
09:38:27|34781.09
09:38:29|34781.09
09:38:31|34745.83
09:38:32|34745.83
09:38:33|34745.83
09:38:35|34745.84
09:38:36|34762.51
09:38:37|34762.51
09:38:37|34762.51
09:38:38|34762.09
09:38:40|34769.78
09:38:41|34789.29
09:38:42|34789.29
09:38:43|34789.29
09:38:44|34784.66
09:38:46|34764.68
09:38:47|34790.4
09:38:47|34790.4
09:38:48|34790.4
09:38:49|34790.4
09:38:51|34790.4
09:38:51|34790.4
09:38:53|34784.32
09:38:54|34784.32
09:38:54|34784.32
09:38:56|34784.32
09:38:57|34784.32
09:38:58|34784.47
09:38:58|34784.47
09:39:00|34784.47
09:39:01|34784.47
09:39:01|34748.68
09:39:02|34759.46
09:39:03|34759.46
09:39:04|34759.46
09:39:05|34751.63
09:39:06|34749.88
09:39:07|34777.72
09:39:09|34747.03
09:39:10|34774.01
09:39:10|34774.01
09:39:12|34774.01
09:39:12|34774.01
09:39:13|34774.01
09:39:14|34758.11
09:39:15|34758.11
09:39:16|34758.11
09:39:17|34758.11
09:39:18|34758.11
09:39:19|34769.18
09:39:21|34800.43
09:39:22|34798.62
09:39:22|34798.61
09:39:24|34798.61
09:39:25|34798.61
09:39:25|34798.61
09:39:26|34798.61
09:39:28|34760.01
09:39:28|34760.01
09:39:29|34767.95
09:39:32|34777.11
09:39:33|34764.29
09:39:34|34764.29
09:39:35|34764.29
09:39:36|34764.29
09:39:37|34764.29
09:39:38|34764.29
09:39:39|34785.43
09:39:40|34785.43
09:39:42|34785.43
09:39:42|34785.43
09:39:43|34783.47
09:39:44|34783.47
09:39:46|34792.41
09:39:46|34792.41
09:39:47|34784.48
09:39:49|34844.23
09:39:50|34814.6
09:39:50|34814.6
09:39:51|34814.6
09:39:53|34844.06
09:39:54|34844.06
09:39:55|34815.16
09:39:56|34808.39
09:39:57|34808.39
09:39:58|34808.39
09:39:59|34808.39
09:40:00|34808.39
09:40:01|34817.37
09:40:02|34817.37
09:40:04|34818.94
09:40:05|34795.95
09:40:06|34837.19
09:40:07|34837.19
09:40:08|34837.19
09:40:09|34837.19
09:40:10|34837.19
09:40:11|34837.19
09:40:12|34836.36
09:40:13|34818.94
09:40:14|34818.94
09:40:15|34818.94
09:40:16|34815.95
09:40:17|34815.95
09:40:18|34815.93
09:40:19|34765.85
09:40:20|34765.85
09:40:21|34747.18
09:40:22|34749.51
09:40:23|34752.97
09:40:24|34752.11
09:40:25|34752.11
09:40:26|34752.11
09:40:27|34752.9
09:40:29|34752.9
09:40:30|34780.13
09:40:30|34767.5
09:40:32|34767.5
09:40:33|34767.5
09:40:34|34767.5
09:40:36|34767.5
09:40:36|34747.18
09:40:39|34747.18
09:40:39|34747.18
09:40:41|34747.18
09:40:41|34747.18
09:40:42|34747.18
09:40:44|34747.18
09:40:45|34747.18
09:40:46|34768.42
09:40:47|34768.42
09:40:48|34768.42
09:40:49|34768.42
09:40:50|34768.42
09:40:51|34768.42
09:40:52|34773.66
09:40:54|34773.66
09:40:54|34783.36
09:40:55|34784.36
09:40:56|34784.36
09:40:57|34784.36
09:40:58|34784.36
09:40:59|34771.65
09:41:00|34771.65
09:41:01|34785.92
09:41:02|34785.92
09:41:04|34785.92
09:41:04|34785.92
09:41:05|34785.92
09:41:06|34785.92
09:41:07|34785.92
09:41:08|34785.92
09:41:09|34785.92
09:41:11|34785.92
09:41:11|34786.14
09:41:12|34780.27
09:41:13|34781.34
09:41:14|34780.27
09:41:15|34780.27
09:41:16|34791.35
09:41:17|34791.35
09:41:18|34791.35
09:41:19|34791.35
09:41:20|34791.35
09:41:21|34791.35
09:41:22|34791.35
09:41:23|34794.53
09:41:24|34792.34
09:41:25|34792.34
09:41:26|34792.34
09:41:27|34792.34
09:41:28|34792.34
09:41:29|34792.34
09:41:30|34791.07
09:41:32|34791.07
09:41:34|34791.07
09:41:35|34794.34
09:41:36|34794.34
09:41:38|34785.79
09:41:39|34785.79
09:41:40|34789.27
09:41:42|34789.27
09:41:43|34789.27
09:41:45|34791.35
09:41:45|34758.57
09:41:47|34758.57
09:41:47|34758.57
09:41:48|34758.57
09:41:50|34804.68
09:41:50|34804.68
09:41:51|34804.68
09:41:53|34804.68
09:41:54|34818.25
09:41:55|34818.25
09:41:55|34819.42
09:41:56|34819.42
09:41:58|34837.43
09:41:59|34865.
09:41:59|34872.06
09:42:02|34889.38
09:42:02|34890.11
09:42:03|34890.11
09:42:04|34880.95
09:42:05|34873.46
09:42:06|34873.46
09:42:07|34873.46
09:42:08|34930.95
09:42:09|34907.56
09:42:10|34907.56
09:42:11|34907.56
09:42:12|34907.56
09:42:13|34907.56
09:42:14|34917.07
09:42:15|34930.95
09:42:16|34930.95
09:42:17|34930.95
09:42:18|34895.95
09:42:19|34895.95
09:42:20|34895.95
09:42:22|34911.35
09:42:23|34922.57
09:42:24|34922.57
09:42:25|34902.76
09:42:26|34902.76
09:42:27|34882.66
09:42:28|34898.58
09:42:29|34898.56
09:42:30|34898.55
09:42:31|34898.53
09:42:32|34898.52
09:42:33|34908.52
09:42:35|34908.52
09:42:37|34896.85
09:42:39|34896.85
09:42:39|34906.77
09:42:40|34896.85
09:42:41|34896.85
09:42:42|34893.92
09:42:43|34893.92
09:42:44|34892.19
09:42:45|34886.71
09:42:47|34886.71
09:42:47|34886.71
09:42:49|34886.71
09:42:50|34941.58
09:42:51|34941.58
09:42:52|34926.01
09:42:53|34918.33
09:42:54|34918.33
09:42:55|34918.33
09:42:56|34918.33
09:42:58|34918.33
09:42:59|34918.33
09:43:00|34918.33
09:43:00|34918.33
09:43:02|34918.33
09:43:03|34840.54
09:43:04|34851.68
09:43:05|34851.68
09:43:05|34851.68
09:43:08|34845.74
09:43:08|34845.74
09:43:09|34848.63
09:43:10|34828.53
09:43:12|34828.53
09:43:13|34828.53
09:43:13|34828.53
09:43:15|34828.53
09:43:16|34828.53
09:43:16|34831.44
09:43:17|34823.64
09:43:18|34818.04
09:43:20|34808.21
09:43:21|34808.21
09:43:22|34808.21
09:43:22|34808.21
09:43:24|34800.91
09:43:24|34805.07
09:43:25|34805.07
09:43:26|34805.07
09:43:29|34800.
09:43:29|34800.
09:43:30|34801.38
09:43:31|34815.38
09:43:32|34830.23
09:43:33|34830.23
09:43:34|34830.23
09:43:37|34830.23
09:43:37|34813.04
09:43:39|34813.04
09:43:41|34813.04
09:43:43|34813.04
09:43:43|34765.38
09:43:45|34784.68
09:43:46|34784.68
09:43:47|34784.68
09:43:48|34787.12
09:43:49|34787.12
09:43:49|34805.67
09:43:50|34805.67
09:43:51|34805.67
09:43:52|34805.67
09:43:53|34805.67
09:43:54|34808.81
09:43:56|34808.81
09:43:57|34791.04
09:43:57|34791.04
09:43:59|34791.04
09:44:00|34794.61
09:44:00|34824.14
09:44:01|34824.14
09:44:04|34760.58
09:44:04|34741.98
09:44:05|34758.49
09:44:06|34748.29
09:44:07|34759.46
09:44:09|34751.04
09:44:09|34751.04
09:44:10|34751.04
09:44:11|34751.04
09:44:12|34762.1
09:44:13|34762.1
09:44:14|34762.1
09:44:15|34762.1
09:44:16|34762.1
09:44:17|34741.5
09:44:18|34741.5
09:44:19|34741.5
09:44:20|34741.49
09:44:21|34741.49
09:44:22|34741.49
09:44:23|34705.83
09:44:24|34742.06
09:44:25|34742.06
09:44:26|34742.06
09:44:28|34742.06
09:44:28|34742.06
09:44:30|34727.41
09:44:31|34706.05
09:44:31|34706.05
09:44:32|34706.05
09:44:33|34706.05
09:44:34|34719.29
09:44:36|34727.08
09:44:38|34727.08
09:44:38|34727.08
09:44:39|34697.31
09:44:40|34697.31
09:44:41|34697.31
09:44:43|34697.31
09:44:43|34693.67
09:44:45|34693.66
09:44:46|34656.51
09:44:46|34656.51
09:44:47|34653.83
09:44:48|34642.5
09:44:49|34664.58
09:44:50|34664.58
09:44:51|34664.58
09:44:52|34664.58
09:44:54|34664.58
09:44:54|34665.18
09:44:55|34665.18
09:44:56|34665.18
09:44:57|34664.58
09:44:59|34664.58
09:45:00|34646.3
09:45:00|34646.3
09:45:02|34666.6
09:45:03|34688.45
09:45:03|34688.45
09:45:04|34688.45
09:45:05|34688.45
09:45:07|34688.45
09:45:08|34668.25
09:45:09|34668.25
09:45:10|34669.09
09:45:11|34672.41
09:45:12|34703.86
09:45:13|34703.86
09:45:14|34703.86
09:45:15|34703.86
09:45:16|34728.35
09:45:17|34728.35
09:45:18|34736.35
09:45:19|34753.6
09:45:20|34753.6
09:45:21|34748.99
09:45:23|34753.61
09:45:24|34713.55
09:45:25|34717.76
09:45:26|34717.76
09:45:27|34716.67
09:45:28|34716.67
09:45:29|34703.83
09:45:30|34728.12
09:45:31|34728.12
09:45:32|34728.12
09:45:33|34728.12
09:45:34|34728.12
09:45:35|34708.91
09:45:36|34708.91
09:45:37|34721.13
09:45:38|34721.13
09:45:39|34747.18
09:45:40|34748.26
09:45:41|34748.26
09:45:42|34765.82
09:45:43|34765.82
09:45:44|34760.68
09:45:45|34760.68
09:45:46|34760.68
09:45:47|34730.88
09:45:48|34730.88
09:45:49|34752.79
09:45:50|34752.79
09:45:51|34752.79
09:45:52|34752.79
09:45:53|34717.13
09:45:54|34748.65
09:45:55|34713.51
09:45:56|34691.17
09:45:57|34691.17
09:45:58|34691.17
09:45:59|34688.74
09:46:00|34688.74
09:46:01|34688.74
09:46:02|34711.
09:46:03|34711.
09:46:04|34711.
09:46:05|34711.
09:46:06|34711.
09:46:07|34711.
09:46:08|34711.
09:46:09|34711.
09:46:10|34711.
09:46:11|34711.
09:46:12|34711.
09:46:13|34706.34
09:46:14|34714.4
09:46:15|34714.4
09:46:16|34714.4
09:46:17|34714.4
09:46:18|34714.4
09:46:19|34722.97
09:46:20|34722.97
09:46:21|34722.97
09:46:22|34722.97
09:46:23|34722.97
09:46:24|34722.97
09:46:25|34722.97
09:46:26|34722.97
09:46:27|34722.97
09:46:28|34722.97
09:46:29|34722.97
09:46:30|34722.97
09:46:31|34722.97
09:46:32|34720.75
09:46:33|34720.75
09:46:34|34720.75
09:46:35|34720.75
09:46:36|34720.75
09:46:38|34720.75
09:46:40|34720.75
09:46:42|34720.75
09:46:43|34723.
09:46:45|34726.52
09:46:45|34752.79
09:46:47|34746.83
09:46:48|34746.83
09:46:49|34765.72
09:46:50|34765.72
09:46:52|34773.26
09:46:53|34773.26
09:46:54|34773.26
09:46:55|34746.84
09:46:57|34746.84
09:46:57|34746.84
09:46:58|34746.84
09:47:00|34746.84
09:47:00|34737.03
09:47:01|34726.52
09:47:03|34726.52
09:47:04|34700.
09:47:05|34700.
09:47:05|34663.22
09:47:07|34663.22
09:47:07|34650.06
09:47:08|34663.99
09:47:09|34658.42
09:47:11|34658.42
09:47:11|34658.42
09:47:13|34658.42
09:47:14|34658.42
09:47:14|34658.42
09:47:16|34650.06
09:47:16|34650.06
09:47:18|34650.06
09:47:18|34642.91
09:47:19|34642.91
09:47:20|34632.39
09:47:22|34632.39
09:47:22|34632.39
09:47:24|34644.33
09:47:24|34644.33
09:47:26|34644.33
09:47:27|34633.43
09:47:27|34610.26
09:47:29|34595.52
09:47:30|34619.27
09:47:30|34607.76
09:47:31|34579.51
09:47:33|34574.83
09:47:34|34574.83
09:47:35|34584.51
09:47:36|34584.51
09:47:37|34567.02
09:47:38|34587.54
09:47:40|34587.54
09:47:40|34587.54
09:47:43|34579.32
09:47:44|34586.78
09:47:45|34603.87
09:47:47|34595.54
09:47:49|34595.53
09:47:51|34605.58
09:47:52|34616.49
09:47:53|34616.49
09:47:53|34616.49
09:47:55|34634.34
09:47:55|34634.34
09:47:58|34634.34
09:47:58|34580.44
09:48:00|34580.44
09:48:01|34580.44
09:48:02|34580.44
09:48:03|34593.86
09:48:04|34593.86
09:48:05|34593.86
09:48:06|34593.86
09:48:07|34603.58
09:48:08|34590.92
09:48:09|34614.84
09:48:10|34614.84
09:48:11|34588.72
09:48:12|34588.72
09:48:13|34588.72
09:48:14|34614.84
09:48:15|34614.84
09:48:16|34614.84
09:48:17|34614.84
09:48:18|34614.84
09:48:19|34613.79
09:48:20|34613.79
09:48:21|34629.45
09:48:22|34644.02
09:48:23|34660.93
09:48:24|34655.37
09:48:25|34653.47
09:48:26|34653.47
09:48:27|34653.47
09:48:28|34653.47
09:48:29|34653.47
09:48:30|34653.47
09:48:31|34653.47
09:48:32|34653.47
09:48:33|34653.47
09:48:34|34624.28
09:48:35|34624.28
09:48:36|34624.28
09:48:37|34641.24
09:48:38|34641.24
09:48:39|34613.08
09:48:40|34613.08
09:48:41|34624.28
09:48:42|34624.28
09:48:43|34624.28
09:48:45|34624.28
09:48:46|34624.28
09:48:47|34624.28
09:48:48|34604.77
09:48:49|34599.71
09:48:50|34599.71
09:48:51|34599.71
09:48:52|34626.6
09:48:53|34626.6
09:48:54|34626.6
09:48:55|34626.6
09:48:56|34613.82
09:48:57|34613.82
09:48:58|34613.82
09:48:59|34599.71
09:49:00|34597.7
09:49:01|34597.7
09:49:02|34597.7
09:49:03|34566.24
09:49:04|34566.24
09:49:05|34568.31
09:49:06|34570.03
09:49:07|34570.03
09:49:08|34570.03
09:49:09|34570.03
09:49:10|34588.35
09:49:11|34588.35
09:49:12|34588.35
09:49:13|34588.35
09:49:14|34588.35
09:49:15|34588.35
09:49:16|34588.35
09:49:17|34588.35
09:49:18|34553.89
09:49:19|34555.45
09:49:20|34555.45
09:49:22|34555.45
09:49:22|34563.42
09:49:23|34563.42
09:49:24|34530.67
09:49:26|34530.67
09:49:26|34517.43
09:49:27|34520.21
09:49:28|34548.68
09:49:29|34616.49
09:49:30|34616.49
09:49:32|34586.3
09:49:32|34611.53
09:49:33|34611.53
09:49:34|34616.49
09:49:35|34616.49
09:49:37|34588.16
09:49:37|34588.16
09:49:39|34588.16
09:49:39|34588.16
09:49:42|34603.75
09:49:43|34603.75
09:49:44|34603.75
09:49:45|34603.75
09:49:46|34603.75
09:49:48|34603.75
09:49:50|34603.75
09:49:50|34603.75
09:49:52|34603.75
09:49:53|34572.04
09:49:53|34572.04
09:49:55|34572.04
09:49:56|34587.14
09:49:57|34587.14
09:49:58|34587.14
09:49:59|34587.14
09:50:00|34569.63
09:50:01|34569.63
09:50:02|34569.63
09:50:03|34564.08
09:50:04|34550.91
09:50:05|34550.91
09:50:06|34574.73
09:50:07|34574.73
09:50:08|34576.07
09:50:09|34576.07
09:50:10|34576.07
09:50:11|34560.67
09:50:12|34576.07
09:50:13|34597.59
09:50:14|34597.59
09:50:15|34597.59
09:50:16|34597.59
09:50:17|34597.59
09:50:18|34597.59
09:50:19|34597.59
09:50:20|34604.26
09:50:21|34584.23
09:50:22|34584.23
09:50:23|34584.23
09:50:24|34565.01
09:50:25|34565.01
09:50:26|34565.01
09:50:27|34565.01
09:50:28|34521.23
09:50:29|34521.23
09:50:30|34528.77
09:50:31|34528.77
09:50:32|34528.77
09:50:33|34528.77
09:50:34|34532.2
09:50:35|34532.2
09:50:36|34532.2
09:50:37|34532.2
09:50:38|34527.76
09:50:39|34527.76
09:50:40|34534.29
09:50:41|34534.29
09:50:43|34534.29
09:50:44|34534.29
09:50:45|34534.29
09:50:46|34521.23
09:50:47|34529.36
09:50:48|34529.36
09:50:49|34529.36
09:50:50|34529.36
09:50:51|34529.36
09:50:52|34529.36
09:50:53|34529.36
09:50:54|34529.36
09:50:55|34548.19
09:50:57|34548.19
09:50:58|34548.19
09:50:59|34548.19
09:51:00|34548.19
09:51:02|34566.11
09:51:03|34566.11
09:51:04|34566.11
09:51:05|34574.69
09:51:05|34567.92
09:51:06|34572.86
09:51:08|34572.86
09:51:09|34570.94
09:51:09|34570.94
09:51:11|34570.94
09:51:12|34626.08
09:51:13|34591.67
09:51:14|34591.67
09:51:14|34591.67
09:51:16|34591.67
09:51:16|34591.67
09:51:18|34591.67
09:51:19|34591.67
09:51:20|34591.67
09:51:21|34564.94
09:51:22|34564.94
09:51:23|34522.81
09:51:24|34531.05
09:51:24|34531.05
09:51:26|34539.47
09:51:26|34539.47
09:51:28|34539.48
09:51:29|34539.48
09:51:30|34539.48
09:51:30|34539.48
09:51:31|34538.98
09:51:33|34525.48
09:51:34|34525.48
09:51:35|34525.48
09:51:36|34529.68
09:51:37|34529.68
09:51:38|34529.68
09:51:39|34529.68
09:51:39|34517.01
09:51:41|34527.34
09:51:41|34527.34
09:51:44|34540.23
09:51:45|34540.23
09:51:46|34540.23
09:51:47|34540.23
09:51:49|34565.99
09:51:51|34565.99
09:51:51|34565.99
09:51:52|34557.69
09:51:54|34557.69
09:51:54|34557.69
09:51:55|34557.69
09:51:57|34557.69
09:51:57|34557.69
09:51:59|34557.69
09:52:00|34557.69
09:52:01|34557.69
09:52:02|34557.69
09:52:03|34557.69
09:52:04|34557.69
09:52:05|34557.69
09:52:06|34554.27
09:52:07|34554.27
09:52:09|34554.27
09:52:09|34554.27
09:52:10|34535.16
09:52:11|34535.16
09:52:12|34507.95
09:52:13|34500.
09:52:14|34500.
09:52:15|34505.84
09:52:16|34505.84
09:52:18|34505.84
09:52:18|34531.25
09:52:19|34553.99
09:52:20|34553.99
09:52:21|34532.28
09:52:22|34532.28
09:52:23|34532.28
09:52:24|34532.28
09:52:25|34532.28
09:52:27|34532.28
09:52:27|34532.28
09:52:28|34538.82
09:52:29|34582.39
09:52:30|34609.86
09:52:31|34572.74
09:52:32|34548.38
09:52:33|34548.38
09:52:34|34570.18
09:52:35|34564.89
09:52:36|34559.56
09:52:37|34559.56
09:52:38|34559.56
09:52:39|34559.56
09:52:40|34575.43
09:52:41|34575.43
09:52:42|34575.43
09:52:44|34575.43
09:52:46|34583.16
09:52:48|34583.16
09:52:49|34583.16
09:52:51|34583.16
09:52:52|34583.16
09:52:54|34583.16
09:52:55|34617.35
09:52:56|34589.46
09:52:56|34589.46
09:52:57|34589.46
09:52:58|34589.46
09:53:00|34565.88
09:53:00|34565.88
09:53:01|34565.88
09:53:02|34565.88
09:53:04|34539.98
09:53:04|34539.98
09:53:06|34539.98
09:53:06|34511.66
09:53:08|34511.66
09:53:09|34510.14
09:53:09|34510.14
09:53:11|34510.14
09:53:13|34508.5
09:53:13|34500.29
09:53:14|34500.29
09:53:16|34500.29
09:53:16|34500.29
09:53:17|34500.29
09:53:18|34500.29
09:53:19|34484.59
09:53:20|34484.59
09:53:22|34484.59
09:53:22|34482.82
09:53:23|34481.62
09:53:24|34491.29
09:53:25|34491.29
09:53:27|34491.29
09:53:27|34494.85
09:53:28|34494.85
09:53:29|34513.8
09:53:31|34512.83
09:53:32|34512.83
09:53:32|34512.83
09:53:33|34512.83
09:53:34|34512.83
09:53:35|34512.83
09:53:36|34529.43
09:53:37|34541.81
09:53:38|34541.81
09:53:40|34545.63
09:53:41|34545.63
09:53:41|34545.63
09:53:43|34545.63
09:53:44|34548.38
09:53:46|34548.38
09:53:48|34550.69
09:53:48|34550.69
09:53:50|34540.54
09:53:51|34540.54
09:53:52|34540.54
09:53:53|34540.54
09:53:54|34540.54
09:53:55|34540.54
09:53:56|34564.8
09:53:57|34564.8
09:53:58|34564.8
09:53:59|34564.8
09:54:00|34564.8
09:54:01|34550.59
09:54:02|34550.59
09:54:03|34550.59
09:54:04|34550.59
09:54:05|34543.69
09:54:06|34543.69
09:54:07|34543.69
09:54:08|34543.69
09:54:09|34543.69
09:54:10|34543.69
09:54:11|34509.21
09:54:12|34509.21
09:54:13|34509.21
09:54:14|34509.21
09:54:15|34509.21
09:54:17|34509.21
09:54:18|34509.21
09:54:19|34509.21
09:54:20|34509.21
09:54:21|34509.21
09:54:21|34509.21
09:54:23|34509.21
09:54:24|34509.21
09:54:25|34509.21
09:54:26|34505.41
09:54:27|34505.41
09:54:27|34505.41
09:54:29|34496.31
09:54:30|34496.31
09:54:31|34507.57
09:54:31|34507.57
09:54:33|34507.57
09:54:34|34507.57
09:54:35|34507.57
09:54:36|34518.55
09:54:37|34518.55
09:54:38|34518.55
09:54:39|34518.55
09:54:39|34518.55
09:54:40|34518.55
09:54:42|34518.55
09:54:42|34518.55
09:54:44|34518.55
09:54:44|34541.45
09:54:47|34480.
09:54:49|34480.
09:54:51|34479.12
09:54:51|34469.33
09:54:52|34469.31
09:54:53|34469.31
09:54:55|34469.31
09:54:56|34471.39
09:54:58|34471.39
09:54:58|34471.39
09:54:59|34471.39
09:55:00|34485.37
09:55:01|34480.29
09:55:02|34461.21
09:55:04|34461.21
09:55:05|34469.34
09:55:06|34469.34
09:55:07|34461.24
09:55:08|34458.7
09:55:09|34458.7
09:55:10|34434.71
09:55:10|34428.18
09:55:12|34428.18
09:55:12|34428.18
09:55:14|34415.
09:55:15|34416.55
09:55:16|34442.76
09:55:16|34442.76
09:55:18|34444.61
09:55:19|34444.61
09:55:21|34444.61
09:55:21|34433.83
09:55:22|34440.87
09:55:23|34440.87
09:55:25|34453.1
09:55:25|34453.1
09:55:26|34462.38
09:55:27|34462.38
09:55:29|34462.36
09:55:31|34462.36
09:55:31|34447.13
09:55:32|34447.13
09:55:33|34447.13
09:55:34|34447.13
09:55:35|34447.13
09:55:36|34433.89
09:55:37|34446.9
09:55:38|34446.9
09:55:39|34452.19
09:55:40|34452.19
09:55:41|34452.19
09:55:42|34463.71
09:55:43|34466.94
09:55:44|34487.38
09:55:45|34487.38
09:55:47|34469.56
09:55:49|34474.99
09:55:50|34448.16
09:55:51|34448.16
09:55:52|34445.2
09:55:53|34445.2
09:55:54|34445.2
09:55:56|34445.2
09:55:57|34465.4
09:55:59|34465.4
09:56:00|34465.4
09:56:01|34465.4
09:56:01|34465.4
09:56:02|34465.4
09:56:05|34465.4
09:56:05|34465.4
09:56:06|34465.4
09:56:07|34465.4
09:56:08|34465.4
09:56:09|34465.4
09:56:10|34465.4
09:56:11|34452.89
09:56:12|34484.9
09:56:13|34484.9
09:56:14|34484.9
09:56:15|34484.9
09:56:16|34484.9
09:56:17|34470.45
09:56:18|34495.01
09:56:19|34472.72
09:56:20|34472.72
09:56:21|34455.48
09:56:22|34455.48
09:56:23|34466.75
09:56:24|34485.43
09:56:25|34485.43
09:56:27|34485.43
09:56:28|34485.43
09:56:29|34485.73
09:56:30|34485.73
09:56:31|34485.73
09:56:32|34485.73
09:56:33|34485.73
09:56:34|34485.73
09:56:35|34485.73
09:56:36|34485.73
09:56:37|34480.33
09:56:38|34480.33
09:56:39|34480.33
09:56:40|34480.33
09:56:41|34488.86
09:56:42|34509.21
09:56:43|34482.22
09:56:44|34482.22
09:56:45|34482.22
09:56:46|34489.53
09:56:47|34489.53
09:56:49|34473.33
09:56:50|34473.33
09:56:51|34473.33
09:56:52|34473.33
09:56:54|34473.33
09:56:54|34473.33
09:56:56|34509.21
09:56:56|34509.21
09:56:58|34509.21
09:56:59|34533.17
09:57:00|34554.47
09:57:01|34551.05
09:57:02|34548.93
09:57:04|34527.18
09:57:04|34517.52
09:57:05|34497.84
09:57:07|34497.84
09:57:08|34497.84
09:57:08|34495.6
09:57:09|34495.56
09:57:10|34495.56
09:57:12|34495.56
09:57:13|34495.56
09:57:14|34495.56
09:57:14|34495.56
09:57:15|34495.56
09:57:16|34495.56
09:57:17|34495.56
09:57:18|34495.56
09:57:20|34495.56
09:57:20|34495.56
09:57:21|34495.56
09:57:22|34497.84
09:57:24|34520.78
09:57:24|34505.22
09:57:26|34505.22
09:57:27|34505.22
09:57:27|34505.22
09:57:28|34505.22
09:57:30|34505.22
09:57:31|34505.22
09:57:32|34505.22
09:57:33|34505.22
09:57:34|34505.22
09:57:35|34505.22
09:57:36|34505.22
09:57:36|34505.22
09:57:38|34496.22
09:57:39|34496.22
09:57:40|34496.22
09:57:41|34496.22
09:57:42|34496.22
09:57:43|34499.68
09:57:44|34499.68
09:57:45|34499.68
09:57:45|34499.68
09:57:47|34499.68
09:57:48|34494.41
09:57:50|34494.41
09:57:52|34470.76
09:57:52|34470.76
09:57:53|34470.76
09:57:54|34470.76
09:57:56|34470.76
09:57:56|34470.76
09:57:57|34470.76
09:57:58|34459.6
09:57:59|34447.39
09:58:00|34425.43
09:58:01|34425.43
09:58:02|34425.43
09:58:03|34425.43
09:58:04|34409.31
09:58:05|34409.31
09:58:06|34409.31
09:58:07|34424.57
09:58:08|34424.57
09:58:09|34438.96
09:58:10|34438.96
09:58:12|34455.78
09:58:14|34444.37
09:58:15|34435.08
09:58:16|34420.74
09:58:17|34420.74
09:58:18|34438.81
09:58:19|34438.81
09:58:19|34406.59
09:58:21|34406.59
09:58:22|34427.76
09:58:22|34427.76
09:58:24|34426.93
09:58:24|34426.93
09:58:25|34438.57
09:58:26|34438.57
09:58:28|34438.57
09:58:29|34438.57
09:58:30|34438.57
09:58:31|34436.5
09:58:32|34439.13
09:58:33|34439.13
09:58:34|34439.13
09:58:35|34443.02
09:58:36|34443.02
09:58:37|34443.02
09:58:37|34378.
09:58:39|34326.36
09:58:39|34368.59
09:58:41|34368.59
09:58:41|34357.3
09:58:43|34365.45
09:58:44|34354.36
09:58:45|34355.99
09:58:46|34345.82
09:58:47|34345.82
09:58:48|34347.05
09:58:49|34331.72
09:58:51|34331.72
09:58:53|34331.72
09:58:55|34355.07
09:58:56|34355.07
09:58:57|34355.07
09:58:59|34359.03
09:59:01|34364.73
09:59:02|34364.73
09:59:03|34347.38
09:59:04|34347.38
09:59:05|34333.09
09:59:06|34299.91
09:59:07|34299.91
09:59:08|34299.91
09:59:10|34285.42
09:59:11|34260.15
09:59:11|34260.15
09:59:12|34293.2
09:59:13|34241.21
09:59:14|34213.61
09:59:15|34244.21
09:59:17|34243.53
09:59:17|34242.6
09:59:19|34245.75
09:59:19|34252.32
09:59:21|34252.32
09:59:22|34252.32
09:59:23|34252.32
09:59:24|34264.41
09:59:25|34294.39
09:59:26|34294.39
09:59:27|34280.93
09:59:28|34280.93
09:59:29|34280.93
09:59:30|34242.76
09:59:31|34246.22
09:59:32|34246.22
09:59:33|34246.22
09:59:34|34246.22
09:59:35|34293.89
09:59:36|34311.55
09:59:37|34311.54
09:59:38|34313.62
09:59:39|34313.62
09:59:40|34313.62
09:59:41|34313.62
09:59:42|34313.62
09:59:43|34313.62
09:59:44|34313.62
09:59:45|34313.62
09:59:46|34313.62
09:59:47|34313.62
09:59:48|34313.62
09:59:49|34313.62
09:59:50|34313.62
09:59:52|34312.08
09:59:53|34312.08
09:59:54|34312.08
09:59:55|34310.37
09:59:57|34291.16
09:59:58|34291.16
10:00:00|34291.16
10:00:00|34291.16
10:00:03|34323.65
10:00:05|34332.87
10:00:06|34372.63
10:00:07|34367.66
10:00:08|34367.66
10:00:09|34367.66
10:00:10|34371.03
10:00:11|34339.96
10:00:12|34386.07
10:00:13|34386.07
10:00:15|34386.07
10:00:15|34386.07
10:00:17|34401.67
10:00:19|34413.84
10:00:20|34413.84
10:00:21|34392.43
10:00:23|34411.19
10:00:24|34411.59
10:00:25|34373.78
10:00:26|34339.95
10:00:27|34339.46
10:00:27|34341.6
10:00:29|34341.6
10:00:30|34392.16
10:00:31|34355.01
10:00:32|34355.01
10:00:33|34361.38
10:00:34|34361.38
10:00:35|34361.38
10:00:36|34361.38
10:00:37|34334.63
10:00:37|34344.3
10:00:38|34385.99
10:00:39|34385.99
10:00:41|34385.99
10:00:41|34385.99
10:00:43|34385.99
10:00:43|34385.99
10:00:45|34385.99
10:00:46|34353.25
10:00:47|34355.81
10:00:48|34355.81
10:00:49|34378.29
10:00:50|34378.29
10:00:51|34336.44
10:00:53|34336.44
10:00:54|34336.44
10:00:56|34336.44
10:00:56|34349.1
10:00:57|34349.1
10:00:59|34348.93
10:01:00|34328.55
10:01:00|34275.9
10:01:02|34276.47
10:01:02|34303.9
10:01:04|34276.47
10:01:04|34276.47
10:01:05|34252.15
10:01:07|34247.02
10:01:07|34257.02
10:01:08|34237.7
10:01:10|34228.86
10:01:11|34220.6
10:01:11|34220.6
10:01:13|34220.6
10:01:13|34207.62
10:01:15|34213.79
10:01:15|34208.51
10:01:16|34200.01
10:01:17|34204.26
10:01:19|34200.01
10:01:19|34208.57
10:01:20|34220.58
10:01:21|34243.09
10:01:22|34261.17
10:01:24|34254.36
10:01:24|34258.97
10:01:26|34242.75
10:01:28|34242.76
10:01:28|34242.76
10:01:29|34242.76
10:01:30|34261.22
10:01:31|34261.22
10:01:32|34261.22
10:01:33|34261.22
10:01:34|34261.22
10:01:35|34254.13
10:01:36|34254.13
10:01:37|34276.15
10:01:38|34276.15
10:01:39|34276.15
10:01:40|34298.87
10:01:41|34298.87
10:01:42|34298.87
10:01:43|34298.87
10:01:44|34285.3
10:01:45|34285.3
10:01:46|34285.3
10:01:47|34285.3
10:01:48|34279.94
10:01:49|34279.94
10:01:50|34279.94
10:01:51|34279.94
10:01:53|34279.94
10:01:55|34247.39
10:01:57|34228.69
10:01:59|34228.84
10:02:00|34225.95
10:02:02|34221.94
10:02:02|34206.
10:02:03|34205.99
10:02:04|34158.72
10:02:05|34167.03
10:02:08|34160.08
10:02:08|34172.48
10:02:09|34187.06
10:02:10|34177.68
10:02:11|34148.34
10:02:12|34138.1
10:02:13|34168.41
10:02:14|34168.41
10:02:15|34118.99
10:02:16|34147.15
10:02:17|34147.15
10:02:18|34145.
10:02:19|34161.48
10:02:20|34161.48
10:02:21|34161.48
10:02:22|34140.69
10:02:23|34140.69
10:02:24|34134.
10:02:25|34134.
10:02:26|34134.
10:02:27|34138.62
10:02:28|34138.62
10:02:29|34137.74
10:02:30|34145.7
10:02:31|34145.7
10:02:32|34128.7
10:02:33|34128.7
10:02:34|34128.7
10:02:35|34128.7
10:02:36|34161.49
10:02:37|34168.41
10:02:38|34188.59
10:02:39|34195.65
10:02:40|34201.22
10:02:41|34201.22
10:02:42|34201.22
10:02:43|34206.4
10:02:44|34220.45
10:02:46|34229.85
10:02:46|34229.85
10:02:47|34239.48
10:02:48|34239.48
10:02:49|34227.82
10:02:50|34227.82
10:02:51|34195.62
10:02:52|34195.62
10:02:54|34208.5
10:02:56|34189.92
10:02:58|34189.92
10:03:00|34229.81
10:03:01|34237.35
10:03:02|34237.35
10:03:03|34213.15
10:03:04|34213.15
10:03:05|34213.15
10:03:06|34213.15
10:03:07|34213.15
10:03:08|34213.15
10:03:09|34254.68
10:03:10|34254.68
10:03:11|34280.4
10:03:12|34273.47
10:03:13|34258.74
10:03:14|34258.74
10:03:15|34258.78
10:03:16|34251.58
10:03:18|34251.58
10:03:19|34251.58
10:03:20|34251.58
10:03:21|34251.58
10:03:22|34251.58
10:03:23|34251.58
10:03:24|34251.72
10:03:25|34233.14
10:03:26|34233.14
10:03:27|34233.14
10:03:28|34233.14
10:03:29|34233.14
10:03:30|34233.14
10:03:31|34233.14
10:03:32|34248.03
10:03:33|34248.03
10:03:34|34251.32
10:03:35|34251.32
10:03:36|34251.32
10:03:37|34251.32
10:03:38|34251.32
10:03:39|34251.32
10:03:40|34251.32
10:03:41|34248.03
10:03:42|34248.03
10:03:43|34248.03
10:03:44|34248.03
10:03:45|34248.03
10:03:46|34248.03
10:03:47|34248.03
10:03:48|34245.48
10:03:49|34245.48
10:03:50|34254.25
10:03:51|34254.25
10:03:52|34234.94
10:03:53|34234.94
10:03:54|34234.94
10:03:56|34234.94
10:03:57|34276.39
10:03:58|34276.39
10:04:00|34265.
10:04:02|34272.95
10:04:03|34272.95
10:04:04|34272.95
10:04:04|34272.95
10:04:05|34272.95
10:04:06|34272.95
10:04:07|34272.95
10:04:08|34272.95
10:04:09|34272.95
10:04:10|34272.95
10:04:12|34272.95
10:04:13|34272.95
10:04:13|34272.95
10:04:14|34272.95
10:04:15|34272.95
10:04:16|34272.95
10:04:17|34272.95
10:04:19|34272.95
10:04:20|34270.81
10:04:22|34298.31
10:04:23|34312.3
10:04:24|34301.53
10:04:25|34301.53
10:04:26|34301.53
10:04:27|34301.53
10:04:28|34301.53
10:04:29|34301.53
10:04:30|34297.08
10:04:31|34288.59
10:04:32|34309.78
10:04:33|34309.78
10:04:35|34309.78
10:04:35|34298.85
10:04:36|34298.85
10:04:37|34298.85
10:04:38|34298.85
10:04:39|34298.85
10:04:41|34298.85
10:04:41|34298.85
10:04:42|34323.23
10:04:43|34323.23
10:04:44|34314.79
10:04:45|34314.79
10:04:46|34320.08
10:04:47|34320.08
10:04:48|34320.08
10:04:49|34320.08
10:04:50|34320.08
10:04:51|34320.08
10:04:52|34323.22
10:04:53|34323.53
10:04:54|34323.53
10:04:56|34341.03
10:04:58|34324.5
10:04:59|34339.35
10:05:01|34324.5
10:05:02|34303.78
10:05:03|34303.78
10:05:05|34298.27
10:05:06|34288.92
10:05:06|34288.92
10:05:07|34288.9
10:05:09|34288.9
10:05:10|34263.97
10:05:12|34263.97
10:05:13|34263.97
10:05:13|34263.97
10:05:14|34263.97
10:05:16|34263.97
10:05:17|34263.97
10:05:18|34237.55
10:05:18|34237.55
10:05:20|34237.55
10:05:21|34232.47
10:05:21|34232.47
10:05:22|34247.57
10:05:23|34247.57
10:05:24|34247.57
10:05:25|34247.57
10:05:26|34244.9
10:05:27|34244.9
10:05:29|34241.82
10:05:30|34241.82
10:05:31|34241.82
10:05:32|34241.82
10:05:32|34241.82
10:05:35|34224.5
10:05:35|34220.36
10:05:36|34220.36
10:05:37|34220.36
10:05:38|34220.36
10:05:39|34224.89
10:05:40|34224.89
10:05:41|34224.89
10:05:42|34224.89
10:05:43|34224.89
10:05:44|34224.89
10:05:45|34224.89
10:05:46|34224.89
10:05:47|34224.89
10:05:48|34224.89
10:05:49|34224.89
10:05:50|34230.82
10:05:51|34230.82
10:05:52|34254.58
10:05:53|34254.58
10:05:54|34254.58
10:05:55|34254.58
10:05:57|34254.58
10:05:59|34254.58
10:06:00|34254.58
10:06:02|34254.58
10:06:02|34254.58
10:06:05|34254.58
10:06:05|34254.58
10:06:08|34254.58
10:06:08|34254.58
10:06:10|34200.
10:06:10|34200.
10:06:12|34200.
10:06:12|34200.
10:06:15|34206.7
10:06:16|34206.7
10:06:17|34219.44
10:06:18|34206.47
10:06:20|34230.04
10:06:21|34214.44
10:06:21|34214.44
10:06:22|34214.42
10:06:24|34214.42
10:06:25|34214.96
10:06:25|34214.96
10:06:27|34214.96
10:06:27|34214.96
10:06:29|34214.96
10:06:29|34207.89
10:06:31|34207.9
10:06:32|34207.9
10:06:33|34207.9
10:06:34|34207.9
10:06:35|34237.99
10:06:35|34243.09
10:06:37|34243.09
10:06:37|34243.09
10:06:39|34249.14
10:06:40|34249.14
10:06:40|34249.14
10:06:42|34249.14
10:06:43|34247.22
10:06:43|34247.22
10:06:44|34247.22
10:06:45|34247.22
10:06:47|34220.82
10:06:48|34220.82
10:06:49|34236.11
10:06:49|34236.11
10:06:51|34236.11
10:06:52|34236.11
10:06:53|34251.74
10:06:54|34241.16
10:06:55|34241.16
10:06:55|34232.93
10:06:56|34232.93
10:06:59|34232.93
10:07:01|34220.87
10:07:01|34253.88
10:07:03|34253.88
10:07:05|34253.88
10:07:05|34253.88
10:07:07|34253.88
10:07:07|34261.47
10:07:09|34272.74
10:07:09|34272.74
10:07:11|34272.74
10:07:12|34272.74
10:07:13|34272.74
10:07:14|34272.74
10:07:15|34265.75
10:07:16|34265.75
10:07:17|34265.75
10:07:18|34265.75
10:07:19|34265.75
10:07:20|34265.75
10:07:21|34271.36
10:07:22|34271.36
10:07:23|34271.36
10:07:24|34271.36
10:07:25|34245.75
10:07:26|34245.75
10:07:27|34245.75
10:07:28|34244.54
10:07:29|34244.54
10:07:30|34244.54
10:07:31|34247.35
10:07:32|34236.29
10:07:33|34229.68
10:07:34|34207.21
10:07:35|34207.21
10:07:36|34207.21
10:07:37|34207.21
10:07:38|34207.21
10:07:39|34216.6
10:07:40|34200.
10:07:41|34201.88
10:07:42|34200.
10:07:43|34200.
10:07:44|34214.98
10:07:45|34223.65
10:07:46|34200.
10:07:47|34200.
10:07:48|34200.
10:07:50|34200.86
10:07:50|34184.27
10:07:51|34185.29
10:07:53|34185.29
10:07:54|34185.29
10:07:55|34185.29
10:07:55|34185.29
10:07:57|34185.29
10:07:57|34185.29
10:08:00|34162.75
10:08:01|34175.7
10:08:02|34157.7
10:08:03|34100.
10:08:04|34086.08
10:08:05|34103.32
10:08:07|34105.94
10:08:08|34114.25
10:08:09|34114.25
10:08:11|34149.74
10:08:11|34149.74
10:08:12|34149.74
10:08:13|34149.74
10:08:14|34149.74
10:08:15|34149.74
10:08:17|34149.74
10:08:18|34134.81
10:08:19|34134.81
10:08:21|34146.38
10:08:22|34146.38
10:08:23|34146.38
10:08:24|34149.74
10:08:25|34149.74
10:08:26|34149.74
10:08:27|34149.74
10:08:28|34149.74
10:08:29|34149.74
10:08:30|34149.74
10:08:31|34149.74
10:08:32|34159.32
10:08:33|34159.32
10:08:34|34159.32
10:08:35|34154.67
10:08:36|34154.67
10:08:37|34154.67
10:08:38|34154.67
10:08:39|34172.2
10:08:40|34172.2
10:08:41|34172.2
10:08:42|34195.38
10:08:43|34195.38
10:08:44|34195.38
10:08:45|34195.38
10:08:46|34195.38
10:08:47|34185.9
10:08:48|34185.9
10:08:49|34185.9
10:08:51|34185.9
10:08:52|34185.9
10:08:52|34185.9
10:08:53|34198.02
10:08:54|34202.33
10:08:56|34187.18
10:08:56|34187.18
10:08:57|34187.18
10:08:58|34187.18
10:09:01|34187.18
10:09:01|34196.32
10:09:04|34207.1
10:09:04|34207.1
10:09:05|34207.1
10:09:06|34207.1
10:09:07|34207.1
10:09:08|34207.1
10:09:09|34207.1
10:09:10|34207.1
10:09:12|34193.34
10:09:14|34206.
10:09:15|34243.09
10:09:16|34243.09
10:09:17|34223.9
10:09:18|34223.87
10:09:19|34218.73
10:09:20|34224.11
10:09:21|34203.29
10:09:22|34220.49
10:09:23|34220.49
10:09:24|34220.49
10:09:25|34179.84
10:09:26|34173.27
10:09:27|34173.27
10:09:28|34185.69
10:09:29|34185.69
10:09:30|34205.73
10:09:31|34205.72
10:09:32|34205.72
10:09:33|34205.72
10:09:34|34205.72
10:09:35|34205.72
10:09:36|34205.72
10:09:37|34205.72
10:09:38|34205.72
10:09:39|34205.72
10:09:40|34205.72
10:09:41|34205.72
10:09:42|34174.06
10:09:43|34170.65
10:09:44|34116.3
10:09:45|34140.72
10:09:46|34140.72
10:09:47|34148.95
10:09:48|34138.06
10:09:49|34138.06
10:09:50|34138.06
10:09:51|34174.52
10:09:52|34174.52
10:09:53|34174.52
10:09:54|34174.52
10:09:55|34174.52
10:09:56|34174.52
10:09:57|34174.52
10:09:58|34174.52
10:09:59|34174.52
10:10:00|34163.81
10:10:01|34163.81
10:10:03|34163.81
10:10:05|34150.54
10:10:06|34150.52
10:10:07|34150.52
10:10:08|34150.52
10:10:10|34163.06
10:10:11|34148.59
10:10:12|34174.09
10:10:13|34174.09
10:10:15|34221.31
10:10:15|34202.69
10:10:17|34204.49
10:10:17|34193.34
10:10:18|34193.34
10:10:19|34187.38
10:10:20|34165.21
10:10:21|34166.49
10:10:22|34166.49
10:10:23|34166.49
10:10:24|34176.37
10:10:25|34176.37
10:10:26|34176.37
10:10:27|34196.55
10:10:28|34196.55
10:10:29|34196.55
10:10:30|34196.55
10:10:31|34207.04
10:10:32|34207.04
10:10:33|34207.04
10:10:34|34207.04
10:10:35|34207.04
10:10:36|34207.04
10:10:37|34207.04
10:10:38|34207.04
10:10:39|34234.73
10:10:40|34234.73
10:10:41|34234.73
10:10:42|34234.73
10:10:43|34234.73
10:10:44|34234.73
10:10:45|34234.73
10:10:46|34234.73
10:10:47|34240.34
10:10:48|34230.6
10:10:49|34234.73
10:10:50|34251.51
10:10:51|34263.73
10:10:52|34267.18
10:10:53|34260.81
10:10:54|34268.28
10:10:55|34268.28
10:10:56|34247.41
10:10:57|34234.73
10:10:58|34234.73
10:11:00|34234.73
10:11:00|34234.75
10:11:03|34263.51
10:11:04|34289.77
10:11:06|34278.47
10:11:07|34274.74
10:11:08|34274.74
10:11:09|34254.34
10:11:11|34254.34
10:11:13|34254.34
10:11:15|34254.34
10:11:15|34284.16
10:11:17|34292.08
10:11:17|34299.1
10:11:18|34298.56
10:11:19|34295.14
10:11:21|34296.97
10:11:22|34296.97
10:11:22|34296.97
10:11:24|34296.97
10:11:25|34288.29
10:11:25|34288.29
10:11:27|34288.29
10:11:27|34288.29
10:11:28|34288.29
10:11:31|34288.29
10:11:31|34288.29
10:11:33|34306.5
10:11:34|34307.33
10:11:35|34298.29
10:11:36|34298.29
10:11:37|34312.2
10:11:38|34312.2
10:11:39|34312.2
10:11:40|34312.2
10:11:41|34312.2
10:11:42|34312.2
10:11:43|34312.2
10:11:44|34312.2
10:11:45|34312.2
10:11:46|34312.2
10:11:47|34297.14
10:11:48|34297.14
10:11:49|34297.14
10:11:50|34291.78
10:11:51|34291.78
10:11:52|34291.78
10:11:53|34291.78
10:11:54|34291.78
10:11:55|34291.78
10:11:56|34291.78
10:11:57|34291.78
10:11:58|34281.15
10:11:59|34281.15
10:12:00|34281.15
10:12:01|34281.15
10:12:03|34308.67
10:12:05|34298.97
10:12:05|34312.4
10:12:08|34301.1
10:12:09|34331.9
10:12:10|34331.9
10:12:11|34331.9
10:12:12|34331.9
10:12:13|34331.9
10:12:14|34331.9
10:12:15|34311.2
10:12:16|34311.2
10:12:17|34311.2
10:12:18|34311.2
10:12:19|34311.2
10:12:21|34313.72
10:12:22|34315.03
10:12:23|34315.41
10:12:23|34315.41
10:12:24|34315.41
10:12:26|34282.82
10:12:26|34260.49
10:12:27|34260.7
10:12:29|34289.03
10:12:31|34289.03
10:12:31|34275.03
10:12:32|34275.03
10:12:33|34275.03
10:12:34|34275.03
10:12:35|34254.27
10:12:36|34268.22
10:12:38|34268.22
10:12:38|34268.22
10:12:39|34268.22
10:12:40|34268.22
10:12:41|34268.22
10:12:42|34268.22
10:12:43|34268.22
10:12:44|34260.99
10:12:45|34261.52
10:12:46|34261.52
10:12:47|34261.52
10:12:48|34254.27
10:12:49|34254.27
10:12:50|34254.27
10:12:51|34254.27
10:12:52|34254.27
10:12:53|34254.27
10:12:54|34254.27
10:12:55|34254.27
10:12:56|34254.27
10:12:57|34245.46
10:12:58|34245.46
10:12:59|34291.85
10:13:00|34349.94
10:13:01|34336.63
10:13:02|34336.63
10:13:04|34315.92
10:13:06|34314.37
10:13:07|34314.37
10:13:08|34314.37
10:13:09|34314.37
10:13:10|34314.37
10:13:12|34314.37
10:13:13|34314.37
10:13:14|34299.55
10:13:15|34299.55
10:13:16|34297.52
10:13:17|34297.52
10:13:18|34297.52
10:13:19|34292.97
10:13:20|34292.97
10:13:21|34292.06
10:13:22|34292.06
10:13:23|34292.06
10:13:24|34292.06
10:13:25|34292.06
10:13:26|34270.62
10:13:27|34289.73
10:13:28|34289.73
10:13:29|34289.73
10:13:30|34289.73
10:13:31|34289.73
10:13:32|34289.73
10:13:33|34289.73
10:13:34|34295.92
10:13:35|34295.92
10:13:36|34295.92
10:13:37|34295.92
10:13:38|34285.06
10:13:39|34285.06
10:13:40|34225.32
10:13:41|34225.32
10:13:43|34225.32
10:13:45|34225.32
10:13:45|34225.32
10:13:47|34225.32
10:13:47|34280.43
10:13:48|34309.66
10:13:49|34309.66
10:13:50|34309.66
10:13:51|34309.66
10:13:52|34309.66
10:13:53|34309.66
10:13:54|34258.94
10:13:55|34258.94
10:13:56|34258.94
10:13:57|34258.94
10:13:58|34258.94
10:13:59|34258.94
10:14:00|34258.94
10:14:02|34258.94
10:14:02|34259.48
10:14:04|34259.48
10:14:06|34233.99
10:14:08|34238.95
10:14:09|34238.95
10:14:10|34238.95
10:14:11|34238.95
10:14:12|34238.95
10:14:13|34238.95
10:14:14|34238.95
10:14:15|34238.95
10:14:16|34255.09
10:14:17|34255.09
10:14:18|34255.09
10:14:19|34255.09
10:14:20|34255.09
10:14:21|34255.09
10:14:22|34255.09
10:14:23|34255.09
10:14:24|34255.09
10:14:25|34242.3
10:14:26|34242.3
10:14:27|34242.3
10:14:28|34202.
10:14:29|34202.
10:14:30|34202.
10:14:31|34222.51
10:14:32|34222.51
10:14:33|34197.64
10:14:34|34179.02
10:14:35|34179.02
10:14:36|34179.02
10:14:37|34208.
10:14:38|34208.
10:14:39|34208.05
10:14:40|34222.42
10:14:41|34222.42
10:14:42|34222.35
10:14:43|34222.35
10:14:44|34222.35
10:14:45|34219.44
10:14:46|34219.44
10:14:47|34219.44
10:14:48|34222.41
10:14:49|34222.41
10:14:50|34240.18
10:14:51|34258.28
10:14:52|34245.98
10:14:53|34245.98
10:14:54|34245.98
10:14:55|34234.43
10:14:56|34234.43
10:14:57|34234.43
10:14:58|34230.62
10:14:59|34190.44
10:15:00|34190.44
10:15:01|34195.68
10:15:02|34210.08
10:15:03|34210.08
10:15:04|34210.08
10:15:05|34206.49
10:15:07|34213.63
10:15:09|34236.01
10:15:11|34228.32
10:15:11|34224.86
10:15:13|34197.66
10:15:13|34195.68
10:15:14|34224.84
10:15:15|34224.84
10:15:17|34224.84
10:15:18|34223.26
10:15:18|34223.26
10:15:19|34223.26
10:15:20|34240.35
10:15:22|34240.35
10:15:22|34240.35
10:15:24|34242.96
10:15:24|34242.96
10:15:25|34242.96
10:15:26|34231.45
10:15:29|34231.44
10:15:29|34231.44
10:15:30|34217.
10:15:31|34206.95
10:15:32|34206.95
10:15:33|34208.66
10:15:34|34225.83
10:15:35|34225.83
10:15:36|34193.96
10:15:37|34182.13
10:15:38|34135.53
10:15:39|34134.57
10:15:40|34131.07
10:15:41|34140.69
10:15:42|34164.61
10:15:44|34164.61
10:15:44|34175.9
10:15:45|34174.8
10:15:46|34174.8
10:15:47|34144.39
10:15:48|34144.39
10:15:49|34144.39
10:15:50|34144.39
10:15:51|34144.39
10:15:52|34144.39
10:15:53|34144.39
10:15:54|34144.39
10:15:55|34149.65
10:15:56|34149.65
10:15:57|34149.65
10:15:58|34149.65
10:16:00|34149.65
10:16:00|34137.17
10:16:01|34137.17
10:16:02|34137.09
10:16:03|34126.82
10:16:04|34126.82
10:16:05|34124.15
10:16:07|34124.15
10:16:09|34138.29
10:16:11|34132.54
10:16:12|34132.54
10:16:12|34132.54
10:16:14|34143.76
10:16:15|34143.79
10:16:16|34143.79
10:16:17|34143.79
10:16:18|34143.79
10:16:19|34135.7
10:16:20|34135.7
10:16:21|34135.7
10:16:22|34139.12
10:16:23|34139.12
10:16:24|34139.12
10:16:25|34139.12
10:16:26|34139.12
10:16:27|34139.12
10:16:27|34139.12
10:16:29|34139.12
10:16:29|34139.12
10:16:31|34139.12
10:16:32|34139.12
10:16:33|34139.12
10:16:34|34139.12
10:16:35|34117.99
10:16:35|34117.99
10:16:37|34138.82
10:16:38|34138.82
10:16:39|34138.82
10:16:40|34107.82
10:16:41|34102.43
10:16:42|34124.97
10:16:42|34124.97
10:16:44|34131.4
10:16:45|34124.6
10:16:46|34127.2
10:16:47|34127.2
10:16:48|34127.2
10:16:48|34089.41
10:16:49|34110.25
10:16:51|34089.01
10:16:51|34103.35
10:16:53|34103.35
10:16:54|34103.35
10:16:55|34103.34
10:16:56|34103.34
10:16:57|34103.34
10:16:57|34103.34
10:16:58|34103.34
10:17:00|34089.01
10:17:01|34089.01
10:17:02|34089.01
10:17:03|34089.01
10:17:04|34089.01
10:17:04|34089.01
10:17:06|34089.01
10:17:06|34102.55
10:17:09|34102.53
10:17:11|34087.86
10:17:12|34087.86
10:17:14|34087.86
10:17:15|34083.5
10:17:16|34064.3
10:17:17|34064.25
10:17:18|34044.82
10:17:19|34044.82
10:17:20|34051.52
10:17:21|34047.53
10:17:22|34047.53
10:17:23|34047.53
10:17:24|34047.53
10:17:25|34046.61
10:17:26|34046.61
10:17:27|34046.61
10:17:28|34073.58
10:17:29|34073.58
10:17:30|34073.58
10:17:31|34073.58
10:17:32|34103.33
10:17:33|34103.33
10:17:34|34103.33
10:17:35|34103.33
10:17:36|34103.33
10:17:37|34103.33
10:17:38|34091.09
10:17:40|34096.25
10:17:41|34098.81
10:17:42|34098.81
10:17:43|34089.15
10:17:44|34089.15
10:17:45|34089.15
10:17:46|34080.77
10:17:47|34112.4
10:17:48|34112.4
10:17:49|34112.4
10:17:50|34112.4
10:17:51|34112.4
10:17:52|34112.4
10:17:53|34112.4
10:17:54|34112.4
10:17:55|34112.4
10:17:56|34092.52
10:17:57|34092.52
10:17:58|34092.52
10:17:59|34106.73
10:18:00|34106.73
10:18:01|34106.73
10:18:02|34106.73
10:18:03|34106.73
10:18:04|34086.69
10:18:05|34106.4
10:18:06|34106.4
10:18:07|34106.4
10:18:08|34102.46
10:18:09|34067.38
10:18:11|34067.38
10:18:12|34067.38
10:18:14|34091.15
10:18:16|34091.15
10:18:16|34091.15
10:18:18|34091.15
10:18:19|34091.15
10:18:20|34091.15
10:18:21|34091.15
10:18:22|34091.15
10:18:23|34112.38
10:18:24|34112.38
10:18:25|34117.87
10:18:27|34112.08
10:18:28|34133.3
10:18:28|34133.3
10:18:30|34147.03
10:18:31|34149.23
10:18:32|34149.23
10:18:33|34149.23
10:18:34|34149.23
10:18:34|34149.23
10:18:35|34149.23
10:18:37|34149.23
10:18:38|34115.89
10:18:39|34108.13
10:18:39|34108.13
10:18:40|34108.13
10:18:42|34108.13
10:18:43|34108.13
10:18:43|34108.13
10:18:45|34108.97
10:18:46|34108.97
10:18:47|34108.97
10:18:48|34108.97
10:18:49|34108.97
10:18:50|34108.97
10:18:51|34108.97
10:18:51|34108.97
10:18:53|34108.97
10:18:54|34108.97
10:18:55|34120.93
10:18:56|34120.93
10:18:57|34131.03
10:18:58|34131.03
10:18:59|34131.03
10:19:00|34131.03
10:19:01|34131.03
10:19:02|34132.87
10:19:03|34132.87
10:19:04|34132.87
10:19:05|34132.87
10:19:06|34132.87
10:19:07|34132.87
10:19:08|34132.87
10:19:09|34107.32
10:19:11|34107.32
10:19:12|34107.32
10:19:13|34107.32
10:19:14|34107.32
10:19:15|34107.32
10:19:16|34107.32
10:19:18|34107.32
10:19:19|34107.32
10:19:20|34122.12
10:19:22|34110.86
10:19:23|34110.86
10:19:24|34116.01
10:19:25|34116.01
10:19:26|34116.01
10:19:27|34116.01
10:19:28|34119.76
10:19:29|34119.76
10:19:30|34119.76
10:19:31|34119.76
10:19:32|34119.76
10:19:33|34119.76
10:19:33|34119.76
10:19:35|34119.76
10:19:36|34119.76
10:19:37|34119.76
10:19:38|34119.76
10:19:39|34119.76
10:19:40|34119.76
10:19:41|34119.76
10:19:42|34119.76
10:19:43|34119.76
10:19:43|34115.49
10:19:45|34115.49
10:19:46|34123.7
10:19:47|34123.7
10:19:48|34123.7
10:19:48|34123.7
10:19:50|34123.7
10:19:51|34123.7
10:19:52|34123.7
10:19:53|34123.7
10:19:53|34123.7
10:19:55|34162.23
10:19:55|34162.23
10:19:57|34186.41
10:19:58|34185.41
10:19:58|34185.41
10:19:59|34191.69
10:20:01|34170.07
10:20:01|34170.07
10:20:03|34163.74
10:20:04|34163.74
10:20:05|34151.41
10:20:06|34151.41
10:20:06|34153.35
10:20:08|34153.35
10:20:09|34153.35
10:20:10|34153.35
10:20:12|34153.35
10:20:14|34137.37
10:20:14|34137.37
10:20:15|34126.71
10:20:16|34126.71
10:20:18|34117.26
10:20:19|34131.88
10:20:20|34137.37
10:20:20|34137.37
10:20:22|34137.37
10:20:22|34137.37
10:20:25|34137.37
10:20:26|34137.37
10:20:26|34137.37
10:20:27|34146.86
10:20:29|34146.86
10:20:29|34121.13
10:20:30|34121.13
10:20:31|34134.96
10:20:32|34134.96
10:20:33|34134.96
10:20:35|34134.96
10:20:36|34134.96
10:20:36|34134.96
10:20:37|34134.96
10:20:38|34134.96
10:20:39|34134.96
10:20:40|34134.96
10:20:41|34124.6
10:20:42|34124.6
10:20:43|34124.6
10:20:44|34124.6
10:20:46|34124.6
10:20:47|34131.26
10:20:48|34131.26
10:20:49|34131.26
10:20:50|34131.26
10:20:51|34100.01
10:20:52|34116.92
10:20:53|34116.92
10:20:54|34116.92
10:20:55|34116.92
10:20:56|34116.92
10:20:57|34117.09
10:20:58|34117.09
10:20:59|34117.09
10:21:00|34117.09
10:21:01|34117.09
10:21:02|34117.09
10:21:03|34117.09
10:21:04|34117.09
10:21:05|34117.09
10:21:06|34114.73
10:21:07|34114.73
10:21:08|34114.73
10:21:09|34114.73
10:21:10|34114.73
10:21:11|34114.73
10:21:13|34106.51
10:21:13|34106.51
10:21:15|34106.51
10:21:16|34106.51
10:21:17|34106.51
10:21:18|34084.58
10:21:18|34083.14
10:21:20|34083.14
10:21:21|34062.76
10:21:21|34072.19
10:21:23|34072.19
10:21:24|34070.42
10:21:25|34070.42
10:21:26|34049.06
10:21:27|34060.06
10:21:28|34060.06
10:21:29|34028.11
10:21:30|34028.11
10:21:31|34057.63
10:21:32|34021.57
10:21:33|34043.92
10:21:34|34052.81
10:21:35|34052.81
10:21:36|34052.81
10:21:37|34056.73
10:21:38|34042.47
10:21:39|34058.25
10:21:40|34073.4
10:21:41|34073.4
10:21:41|34073.4
10:21:43|34073.4
10:21:44|34073.4
10:21:45|34071.7
10:21:45|34071.7
10:21:47|34084.42
10:21:49|34058.62
10:21:49|34071.89
10:21:50|34071.89
10:21:51|34071.89
10:21:53|34051.89
10:21:54|34051.89
10:21:54|34051.89
10:21:56|34101.98
10:21:56|34101.98
10:21:57|34076.7
10:21:59|34053.96
10:22:00|34053.96
10:22:00|34053.96
10:22:01|34053.96
10:22:02|34053.96
10:22:04|34053.96
10:22:04|34053.96
10:22:06|34053.96
10:22:07|34049.02
10:22:08|34065.26
10:22:08|34063.54
10:22:09|34063.54
10:22:11|34063.54
10:22:11|34063.52
10:22:12|34063.52
10:22:15|34063.52
10:22:17|34086.17
10:22:18|34086.17
10:22:18|34086.17
10:22:19|34086.17
10:22:21|34060.48
10:22:22|34061.13
10:22:23|34061.13
10:22:24|34061.13
10:22:25|34054.08
10:22:26|34054.08
10:22:27|34054.08
10:22:28|34054.08
10:22:29|34036.71
10:22:30|34032.2
10:22:31|34032.2
10:22:32|34025.16
10:22:33|34025.16
10:22:34|34025.16
10:22:35|34019.78
10:22:36|34019.78
10:22:37|34019.78
10:22:38|34018.07
10:22:39|34014.66
10:22:40|34014.66
10:22:41|33998.31
10:22:42|33958.5
10:22:43|33958.5
10:22:44|33974.51
10:22:45|33974.51
10:22:46|33975.64
10:22:47|33975.64
10:22:48|33975.64
10:22:49|33996.16
10:22:50|33984.64
10:22:51|33984.64
10:22:52|33966.21
10:22:53|33963.66
10:22:55|33956.36
10:22:55|33972.41
10:22:56|33972.41
10:22:58|33999.88
10:22:58|33999.57
10:22:59|33997.87
10:23:01|33997.87
10:23:01|33997.87
10:23:02|33962.73
10:23:03|33962.73
10:23:04|33962.73
10:23:05|33983.01
10:23:06|33983.01
10:23:07|33956.35
10:23:08|33983.73
10:23:09|34000.
10:23:10|34000.
10:23:11|33987.4
10:23:12|33999.97
10:23:15|33969.54
10:23:16|33993.57
10:23:17|33993.57
10:23:18|33993.57
10:23:20|33990.48
10:23:21|33990.48
10:23:22|33990.48
10:23:23|33990.47
10:23:24|33990.47
10:23:25|33990.47
10:23:26|34000.
10:23:27|34000.
10:23:28|34000.
10:23:29|33997.83
10:23:30|33997.83
10:23:31|33997.83
10:23:33|34058.64
10:23:34|34032.2
10:23:35|34032.2
10:23:36|34071.48
10:23:37|34071.48
10:23:38|34071.48
10:23:39|34060.22
10:23:39|34060.01
10:23:41|34026.57
10:23:43|34024.78
10:23:43|34014.87
10:23:45|34047.4
10:23:46|34040.07
10:23:46|34040.07
10:23:48|34016.96
10:23:49|34040.19
10:23:50|34040.19
10:23:51|34040.19
10:23:51|34040.19
10:23:52|34054.38
10:23:54|34054.38
10:23:54|34026.49
10:23:56|34048.77
10:23:56|34048.77
10:23:57|34048.77
10:23:58|34047.4
10:23:59|34047.4
10:24:00|34043.62
10:24:01|34042.54
10:24:03|34047.4
10:24:03|34047.4
10:24:05|34047.4
10:24:06|34039.54
10:24:07|34039.54
10:24:08|34039.54
10:24:08|34039.54
10:24:09|34032.01
10:24:10|34032.01
10:24:11|34032.01
10:24:12|34034.79
10:24:13|34034.79
10:24:16|34034.79
10:24:17|34049.18
10:24:19|34049.7
10:24:20|34030.03
10:24:21|34050.
10:24:21|34068.32
10:24:23|34068.32
10:24:24|34068.32
10:24:25|34075.06
10:24:26|34075.06
10:24:27|34052.82
10:24:28|34052.82
10:24:29|34082.92
10:24:30|34082.92
10:24:31|34054.68
10:24:32|34079.34
10:24:33|34075.31
10:24:34|34075.31
10:24:35|34075.31
10:24:36|34075.31
10:24:37|34082.93
10:24:38|34100.
10:24:39|34100.
10:24:40|34094.74
10:24:42|34094.74
10:24:43|34094.74
10:24:44|34094.74
10:24:45|34094.74
10:24:46|34094.74
10:24:47|34094.74
10:24:47|34094.74
10:24:49|34094.74
10:24:49|34105.38
10:24:51|34105.38
10:24:52|34091.33
10:24:53|34091.33
10:24:54|34091.33
10:24:55|34091.33
10:24:56|34091.33
10:24:57|34091.33
10:24:58|34091.33
10:24:58|34091.33
10:25:00|34091.33
10:25:01|34092.86
10:25:02|34105.73
10:25:03|34131.07
10:25:04|34149.73
10:25:05|34130.56
10:25:05|34130.56
10:25:06|34130.56
10:25:08|34130.56
10:25:09|34130.56
10:25:10|34129.12
10:25:10|34136.34
10:25:12|34136.34
10:25:13|34136.34
10:25:14|34136.33
10:25:15|34114.77
10:25:17|34151.13
10:25:18|34130.31
10:25:19|34119.09
10:25:19|34119.09
10:25:21|34098.65
10:25:21|34093.73
10:25:23|34092.32
10:25:23|34092.32
10:25:24|34092.32
10:25:26|34092.32
10:25:27|34092.32
10:25:28|34092.32
10:25:29|34092.32
10:25:30|34092.32
10:25:31|34134.33
10:25:32|34107.68
10:25:33|34121.25
10:25:33|34121.25
10:25:34|34121.25
10:25:36|34121.25
10:25:37|34102.84
10:25:37|34102.84
10:25:39|34103.63
10:25:40|34127.89
10:25:41|34127.89
10:25:41|34138.79
10:25:42|34138.79
10:25:43|34138.79
10:25:45|34135.02
10:25:46|34122.51
10:25:47|34122.51
10:25:48|34122.51
10:25:48|34127.89
10:25:50|34134.94
10:25:51|34134.94
10:25:52|34134.94
10:25:52|34141.28
10:25:54|34141.28
10:25:55|34141.28
10:25:55|34213.29
10:25:57|34218.46
10:25:57|34218.46
10:25:59|34218.46
10:26:00|34197.74
10:26:01|34197.74
10:26:02|34197.74
10:26:02|34199.22
10:26:03|34201.09
10:26:05|34213.87
10:26:06|34236.04
10:26:07|34223.87
10:26:08|34243.08
10:26:09|34256.3
10:26:09|34235.02
10:26:11|34227.37
10:26:12|34227.37
10:26:13|34227.37
10:26:14|34227.37
10:26:15|34227.38
10:26:15|34227.38
10:26:18|34227.38
10:26:19|34227.38
10:26:20|34195.34
10:26:22|34207.6
10:26:22|34232.13
10:26:24|34232.13
10:26:25|34232.13
10:26:26|34232.13
10:26:27|34232.13
10:26:28|34232.13
10:26:30|34232.13
10:26:30|34232.13
10:26:31|34216.69
10:26:32|34238.1
10:26:33|34238.1
10:26:34|34236.36
10:26:35|34236.36
10:26:37|34236.36
10:26:38|34236.36
10:26:39|34236.36
10:26:40|34236.36
10:26:41|34236.36
10:26:42|34221.2
10:26:43|34221.2
10:26:44|34221.2
10:26:45|34221.2
10:26:46|34221.2
10:26:47|34221.2
10:26:48|34221.2
10:26:49|34221.2
10:26:50|34221.2
10:26:51|34221.2
10:26:52|34221.2
10:26:53|34221.2
10:26:54|34213.97
10:26:55|34235.68
10:26:56|34235.68
10:26:57|34235.68
10:26:58|34235.68
10:26:59|34235.68
10:27:00|34235.68
10:27:01|34235.68
10:27:02|34235.68
10:27:03|34216.68
10:27:04|34205.32
10:27:05|34205.32
10:27:06|34205.32
10:27:07|34205.32
10:27:08|34205.32
10:27:09|34205.32
10:27:10|34205.32
10:27:11|34205.32
10:27:12|34205.32
10:27:13|34205.32
10:27:14|34205.32
10:27:15|34205.32
10:27:16|34205.32
10:27:17|34205.32
10:27:19|34205.32
10:27:21|34205.32
10:27:21|34205.32
10:27:23|34185.2
10:27:24|34182.04
10:27:25|34182.04
10:27:26|34182.04
10:27:29|34175.01
10:27:29|34175.01
10:27:31|34175.01
10:27:32|34179.1
10:27:32|34179.1
10:27:33|34145.84
10:27:34|34175.46
10:27:35|34175.46
10:27:36|34175.46
10:27:37|34175.46
10:27:39|34175.46
10:27:39|34126.27
10:27:40|34126.27
10:27:42|34126.27
10:27:42|34126.27
10:27:43|34116.85
10:27:45|34116.85
10:27:45|34118.5
10:27:46|34118.5
10:27:48|34119.55
10:27:49|34098.81
10:27:50|34098.81
10:27:51|34117.83
10:27:52|34117.83
10:27:53|34117.8
10:27:54|34117.8
10:27:55|34117.5
10:27:56|34117.5
10:27:57|34085.08
10:27:58|34082.73
10:27:59|34082.73
10:28:00|34091.54
10:28:01|34088.07
10:28:02|34088.07
10:28:03|34063.66
10:28:04|34063.66
10:28:05|34083.09
10:28:06|34083.09
10:28:07|34083.09
10:28:08|34083.09
10:28:09|34116.81
10:28:10|34105.03
10:28:11|34105.03
10:28:12|34105.03
10:28:13|34105.03
10:28:14|34145.43
10:28:15|34145.43
10:28:16|34145.43
10:28:17|34145.43
10:28:19|34133.75
10:28:21|34133.75
10:28:23|34133.75
10:28:25|34133.75
10:28:25|34133.75
10:28:26|34133.75
10:28:27|34103.86
10:28:29|34103.86
10:28:30|34103.86
10:28:31|34103.86
10:28:32|34131.75
10:28:34|34131.75
10:28:35|34131.75
10:28:36|34131.75
10:28:37|34133.79
10:28:38|34133.79
10:28:39|34133.79
10:28:40|34133.79
10:28:41|34142.27
10:28:42|34142.27
10:28:43|34142.27
10:28:44|34142.27
10:28:45|34142.27
10:28:46|34142.27
10:28:47|34142.27
10:28:48|34142.27
10:28:49|34142.27
10:28:50|34142.27
10:28:51|34150.09
10:28:52|34160.36
10:28:53|34174.71
10:28:54|34174.71
10:28:55|34174.71
10:28:56|34174.71
10:28:57|34150.83
10:28:58|34150.83
10:28:59|34150.83
10:29:00|34150.83
10:29:01|34150.83
10:29:02|34175.46
10:29:03|34152.8
10:29:04|34152.8
10:29:05|34152.8
10:29:06|34152.8
10:29:07|34152.8
10:29:08|34152.8
10:29:09|34152.8
10:29:10|34152.8
10:29:11|34146.04
10:29:12|34146.04
10:29:14|34146.04
10:29:14|34146.04
10:29:15|34146.04
10:29:16|34146.04
10:29:17|34146.04
10:29:18|34146.04
10:29:20|34146.04
10:29:21|34146.04
10:29:22|34146.04
10:29:24|34158.43
10:29:25|34158.43
10:29:26|34158.43
10:29:27|34158.43
10:29:28|34158.43
10:29:29|34158.43
10:29:30|34158.43
10:29:31|34146.04
10:29:32|34146.04
10:29:33|34156.71
10:29:35|34156.71
10:29:35|34156.71
10:29:36|34156.71
10:29:37|34175.46
10:29:38|34175.46
10:29:40|34175.46
10:29:40|34175.46
10:29:42|34172.89
10:29:43|34167.41
10:29:44|34167.41
10:29:44|34167.38
10:29:46|34167.38
10:29:46|34167.38
10:29:47|34167.38
10:29:48|34167.38
10:29:50|34167.38
10:29:50|34167.38
10:29:52|34167.38
10:29:53|34167.38
10:29:53|34167.38
10:29:54|34167.38
10:29:55|34167.38
10:29:56|34156.06
10:29:57|34156.06
10:29:59|34156.06
10:29:59|34156.06
10:30:00|34156.06
10:30:02|34156.06
10:30:02|34156.06
10:30:04|34100.01
10:30:04|34100.01
10:30:05|34128.47
10:30:07|34128.46
10:30:07|34128.46
10:30:08|34128.46
10:30:09|34128.46
10:30:10|34128.46
10:30:11|34128.46
10:30:12|34128.46
10:30:14|34128.46
10:30:14|34128.46
10:30:15|34128.46
10:30:16|34128.46
10:30:17|34128.46
10:30:18|34128.46
10:30:19|34128.46
10:30:22|34128.46
10:30:22|34128.46
10:30:24|34128.46
10:30:25|34128.46
10:30:26|34128.46
10:30:28|34128.46
10:30:29|34113.22
10:30:31|34149.74
10:30:31|34149.74
10:30:33|34131.77
10:30:33|34135.49
10:30:34|34168.41
10:30:35|34154.63
10:30:37|34154.63
10:30:38|34154.63
10:30:39|34154.63
10:30:40|34154.63
10:30:40|34154.63
10:30:42|34154.63
10:30:43|34157.14
10:30:43|34157.14
10:30:44|34157.14
10:30:46|34199.37
10:30:47|34199.37
10:30:47|34189.03
10:30:48|34189.03
10:30:50|34189.03
10:30:50|34189.03
10:30:51|34189.03
10:30:53|34189.03
10:30:54|34196.36
10:30:54|34196.36
10:30:56|34186.21
10:30:56|34186.21
10:30:58|34186.21
10:30:59|34186.21
10:30:59|34186.21
10:31:00|34186.21
10:31:02|34186.21
10:31:02|34186.21
10:31:05|34186.21
10:31:05|34186.21
10:31:06|34186.21
10:31:07|34186.21
10:31:08|34186.21
10:31:09|34186.21
10:31:10|34186.21
10:31:11|34186.21
10:31:12|34186.21
10:31:13|34175.1
10:31:14|34173.4
10:31:15|34173.4
10:31:16|34173.4
10:31:17|34173.4
10:31:18|34173.4
10:31:19|34173.4
10:31:20|34173.4
10:31:21|34160.29
10:31:23|34143.75
10:31:25|34154.67
10:31:26|34154.67
10:31:27|34154.67
10:31:28|34154.67
10:31:30|34156.66
10:31:32|34156.66
10:31:32|34156.66
10:31:34|34156.66
10:31:35|34156.66
10:31:36|34156.66
10:31:37|34185.01
10:31:38|34185.01
10:31:38|34185.01
10:31:40|34185.01
10:31:41|34185.01
10:31:42|34185.33
10:31:42|34179.3
10:31:44|34179.3
10:31:44|34190.3
10:31:45|34190.3
10:31:48|34190.3
10:31:48|34190.3
10:31:49|34194.45
10:31:50|34194.45
10:31:51|34194.45
10:31:52|34240.05
10:31:53|34228.87
10:31:54|34228.87
10:31:55|34228.87
10:31:56|34228.87
10:31:57|34211.2
10:31:58|34211.2
10:31:59|34177.1
10:32:00|34177.1
10:32:01|34160.26
10:32:02|34178.69
10:32:03|34173.15
10:32:04|34173.13
10:32:05|34175.27
10:32:06|34175.27
10:32:07|34175.27
10:32:08|34175.27
10:32:09|34175.27
10:32:11|34175.27
10:32:11|34175.27
10:32:12|34175.27
10:32:13|34182.52
10:32:14|34205.37
10:32:15|34219.75
10:32:16|34219.75
10:32:17|34219.75
10:32:19|34219.75
10:32:19|34251.05
10:32:20|34272.06
10:32:21|34299.42
10:32:23|34299.42
10:32:24|34288.69
10:32:26|34299.96
10:32:27|34300.
10:32:28|34299.19
10:32:29|34303.56
10:32:31|34267.93
10:32:32|34291.81
10:32:33|34289.73
10:32:34|34289.73
10:32:35|34304.87
10:32:36|34309.57
10:32:37|34309.57
10:32:39|34309.57
10:32:39|34309.57
10:32:40|34288.02
10:32:41|34272.82
10:32:42|34283.23
10:32:43|34283.23
10:32:44|34268.06
10:32:45|34268.06
10:32:46|34268.06
10:32:47|34268.06
10:32:48|34268.06
10:32:49|34268.06
10:32:50|34268.06
10:32:51|34290.27
10:32:52|34290.27
10:32:53|34290.27
10:32:54|34290.27
10:32:55|34297.86
10:32:56|34297.86
10:32:57|34298.19
10:32:58|34298.19
10:32:59|34312.73
10:33:00|34315.84
10:33:01|34315.84
10:33:02|34315.84
10:33:03|34299.47
10:33:04|34299.47
10:33:05|34299.47
10:33:06|34354.04
10:33:07|34354.04
10:33:09|34324.72
10:33:09|34332.5
10:33:10|34325.83
10:33:11|34327.56
10:33:12|34327.56
10:33:13|34327.56
10:33:14|34327.56
10:33:15|34335.23
10:33:16|34354.03
10:33:17|34369.99
10:33:18|34354.87
10:33:19|34337.01
10:33:20|34337.01
10:33:21|34337.01
10:33:22|34337.01
10:33:24|34346.66
10:33:26|34321.9
10:33:27|34317.78
10:33:28|34317.78
10:33:29|34326.59
10:33:30|34332.62
10:33:31|34332.63
10:33:32|34332.63
10:33:33|34332.63
10:33:35|34332.63
10:33:35|34332.59
10:33:36|34332.59
10:33:37|34332.59
10:33:39|34332.59
10:33:40|34332.59
10:33:41|34332.59
10:33:41|34332.59
10:33:43|34320.63
10:33:44|34320.63
10:33:45|34320.63
10:33:46|34320.63
10:33:48|34320.63
10:33:49|34320.63
10:33:50|34320.63
10:33:52|34320.63
10:33:53|34320.63
10:33:53|34306.85
10:33:55|34306.85
10:33:56|34357.75
10:33:57|34357.75
10:33:58|34357.75
10:33:59|34357.75
10:34:00|34357.75
10:34:01|34357.75
10:34:02|34338.09
10:34:03|34338.09
10:34:04|34338.09
10:34:04|34329.84
10:34:06|34353.92
10:34:07|34325.16
10:34:08|34325.16
10:34:08|34329.78
10:34:10|34329.78
10:34:11|34308.84
10:34:12|34308.84
10:34:12|34308.84
10:34:14|34308.84
10:34:15|34308.37
10:34:16|34308.37
10:34:17|34308.37
10:34:18|34308.37
10:34:19|34308.37
10:34:20|34331.85
10:34:21|34331.85
10:34:23|34331.85
10:34:23|34331.85
10:34:26|34332.26
10:34:27|34344.41
10:34:29|34317.77
10:34:30|34300.01
10:34:31|34294.94
10:34:31|34280.43
10:34:32|34300.
10:34:34|34270.03
10:34:35|34270.03
10:34:36|34270.03
10:34:37|34270.03
10:34:38|34270.03
10:34:39|34270.03
10:34:40|34270.03
10:34:41|34270.03
10:34:42|34270.03
10:34:43|34270.03
10:34:44|34270.03
10:34:45|34270.03
10:34:46|34270.03
10:34:47|34270.03
10:34:48|34270.03
10:34:49|34270.03
10:34:51|34270.03
10:34:51|34270.03
10:34:52|34262.78
10:34:54|34262.78
10:34:55|34262.78
10:34:55|34262.78
10:34:56|34262.78
10:34:57|34262.78
10:34:58|34262.73
10:34:59|34262.73
10:35:00|34262.73
10:35:02|34262.71
10:35:03|34253.28
10:35:03|34253.28
10:35:05|34253.28
10:35:06|34253.28
10:35:06|34253.28
10:35:07|34250.35
10:35:08|34250.35
10:35:10|34251.97
10:35:11|34251.97
10:35:11|34257.2
10:35:12|34276.96
10:35:13|34276.96
10:35:14|34276.96
10:35:16|34336.73
10:35:18|34334.96
10:35:18|34314.8
10:35:19|34314.8
10:35:20|34314.8
10:35:21|34314.8
10:35:22|34314.8
10:35:23|34326.
10:35:24|34326.
10:35:26|34326.
10:35:27|34326.
10:35:28|34326.
10:35:29|34293.86
10:35:31|34293.86
10:35:32|34293.86
10:35:33|34296.94
10:35:35|34296.94
10:35:36|34296.97
10:35:37|34296.97
10:35:38|34296.97
10:35:39|34296.97
10:35:41|34296.97
10:35:41|34296.97
10:35:42|34296.97
10:35:43|34313.35
10:35:44|34313.35
10:35:45|34313.35
10:35:47|34313.35
10:35:49|34313.35
10:35:50|34313.35
10:35:51|34313.35
10:35:52|34313.35
10:35:53|34313.35
10:35:54|34270.12
10:35:55|34270.12
10:35:56|34292.45
10:35:57|34292.45
10:35:58|34292.45
10:35:59|34292.45
10:36:00|34292.45
10:36:01|34292.45
10:36:02|34292.45
10:36:03|34291.92
10:36:04|34291.92
10:36:05|34291.92
10:36:06|34291.92
10:36:07|34291.92
10:36:08|34291.92
10:36:09|34291.92
10:36:10|34291.92
10:36:11|34291.92
10:36:12|34272.87
10:36:13|34272.87
10:36:14|34272.87
10:36:15|34272.87
10:36:16|34257.4
10:36:17|34257.4
10:36:18|34257.4
10:36:19|34257.4
10:36:21|34257.4
10:36:22|34257.4
10:36:23|34257.4
10:36:23|34257.4
10:36:24|34252.67
10:36:26|34229.57
10:36:28|34224.43
10:36:30|34237.53
10:36:31|34237.53
10:36:33|34237.53
10:36:34|34237.53
10:36:36|34237.53
10:36:36|34237.53
10:36:37|34218.99
10:36:38|34226.8
10:36:39|34226.8
10:36:41|34226.8
10:36:42|34226.8
10:36:44|34226.8
10:36:44|34226.8
10:36:45|34226.8
10:36:46|34226.8
10:36:47|34205.77
10:36:48|34205.77
10:36:49|34200.01
10:36:50|34200.01
10:36:51|34169.99
10:36:52|34191.98
10:36:53|34202.83
10:36:54|34210.23
10:36:55|34222.27
10:36:56|34222.27
10:36:57|34222.27
10:36:58|34222.27
10:36:59|34222.27
10:37:01|34222.27
10:37:01|34222.27
10:37:02|34193.95
10:37:03|34193.95
10:37:04|34193.95
10:37:05|34193.95
10:37:06|34193.95
10:37:07|34193.95
10:37:08|34193.94
10:37:09|34193.94
10:37:10|34210.56
10:37:12|34210.56
10:37:12|34210.56
10:37:13|34210.56
10:37:14|34210.56
10:37:15|34210.56
10:37:16|34210.56
10:37:17|34210.56
10:37:18|34210.56
10:37:20|34210.56
10:37:21|34210.56
10:37:22|34210.56
10:37:23|34210.56
10:37:24|34210.56
10:37:25|34210.56
10:37:26|34210.56
10:37:27|34168.03
10:37:28|34168.03
10:37:30|34147.49
10:37:31|34131.06
10:37:32|34131.06
10:37:33|34131.06
10:37:34|34100.66
10:37:35|34100.66
10:37:36|34100.08
10:37:38|34100.08
10:37:39|34100.08
10:37:39|34100.08
10:37:40|34112.09
10:37:41|34112.09
10:37:42|34100.
10:37:43|34108.01
10:37:44|34100.
10:37:45|34100.
10:37:46|34100.
10:37:47|34094.81
10:37:48|34094.81
10:37:49|34094.81
10:37:50|34094.81
10:37:51|34094.81
10:37:52|34094.81
10:37:54|34092.12
10:37:54|34082.32
10:37:55|34087.47
10:37:56|34087.47
10:37:57|34092.11
10:37:58|34087.47
10:37:59|34078.04
10:38:00|34078.04
10:38:01|34078.04
10:38:02|34096.45
10:38:03|34103.81
10:38:04|34103.81
10:38:05|34093.74
10:38:06|34062.02
10:38:07|34062.02
10:38:08|34112.39
10:38:09|34116.83
10:38:10|34086.08
10:38:11|34086.08
10:38:12|34086.08
10:38:13|34101.09
10:38:14|34085.72
10:38:15|34106.48
10:38:16|34106.48
10:38:17|34106.48
10:38:18|34106.48
10:38:19|34106.48
10:38:20|34106.48
10:38:21|34106.48
10:38:22|34106.48
10:38:23|34082.29
10:38:24|34057.58
10:38:25|34071.08
10:38:26|34071.08
10:38:27|34060.1
10:38:28|34062.61
10:38:30|34093.73
10:38:31|34093.73
10:38:32|34093.73
10:38:33|34093.73
10:38:35|34079.51
10:38:36|34079.51
10:38:37|34079.51
10:38:38|34079.51
10:38:39|34079.51
10:38:40|34078.68
10:38:41|34078.68
10:38:42|34062.59
10:38:43|34057.61
10:38:44|34057.58
10:38:45|34057.58
10:38:46|34035.57
10:38:47|34028.19
10:38:48|34028.19
10:38:49|34028.19
10:38:50|34037.39
10:38:51|34019.58
10:38:52|34026.37
10:38:53|34037.39
10:38:54|34037.39
10:38:55|34037.39
10:38:56|34037.39
10:38:57|34037.39
10:38:58|34037.39
10:38:59|34039.71
10:39:00|34039.71
10:39:01|34039.71
10:39:02|34028.19
10:39:03|34028.19
10:39:05|34028.8
10:39:05|34034.42
10:39:07|34034.42
10:39:08|34034.42
10:39:09|34034.42
10:39:10|34045.3
10:39:11|34045.3
10:39:11|34045.3
10:39:13|34045.3
10:39:14|34045.3
10:39:15|34045.3
10:39:16|34045.3
10:39:17|34039.37
10:39:18|34039.37
10:39:19|34039.37
10:39:20|34039.37
10:39:21|34039.37
10:39:21|34039.37
10:39:22|34039.37
10:39:24|34039.37
10:39:25|34039.37
10:39:26|34039.37
10:39:27|34039.37
10:39:27|34024.21
10:39:28|34024.21
10:39:31|34014.22
10:39:33|34066.8
10:39:34|34072.84
10:39:34|34084.72
10:39:36|34115.24
10:39:36|34072.12
10:39:38|34072.12
10:39:40|34072.12
10:39:40|34072.12
10:39:41|34072.12
10:39:42|34072.12
10:39:43|34072.12
10:39:45|34072.12
10:39:46|34072.12
10:39:46|34072.12
10:39:48|34072.12
10:39:49|34060.19
10:39:49|34060.19
10:39:50|34060.19
10:39:51|34028.13
10:39:52|34028.13
10:39:54|34028.13
10:39:55|34028.13
10:39:56|34028.13
10:39:57|34028.13
10:39:58|34028.13
10:39:59|34028.13
10:40:00|34028.13
10:40:02|34024.31
10:40:03|34024.31
10:40:05|34014.12
10:40:05|33991.69
10:40:06|33983.67
10:40:07|33996.34
10:40:08|33995.1
10:40:09|33975.58
10:40:10|33973.43
10:40:11|33963.22
10:40:12|33963.22
10:40:13|33972.58
10:40:14|33972.58
10:40:15|33972.58
10:40:17|33968.28
10:40:17|33968.28
10:40:18|33980.07
10:40:19|33980.07
10:40:20|33980.06
10:40:22|33964.83
10:40:22|33964.83
10:40:23|33955.78
10:40:24|33955.78
10:40:25|33973.93
10:40:26|34005.35
10:40:27|34018.83
10:40:28|34018.83
10:40:29|34018.83
10:40:31|34018.83
10:40:33|34018.83
10:40:34|33950.83
10:40:35|33950.83
10:40:37|33950.83
10:40:37|33991.13
10:40:39|34010.07
10:40:40|34011.06
10:40:40|34011.05
10:40:41|34011.05
10:40:43|34032.18
10:40:43|34024.01
10:40:45|34024.01
10:40:45|34024.01
10:40:47|34024.01
10:40:48|34024.01
10:40:48|34024.01
10:40:50|34014.1
10:40:51|34014.1
10:40:53|34014.1
10:40:55|34014.1
10:40:55|34048.1
10:40:56|34034.89
10:40:57|34034.89
10:40:58|34028.25
10:40:59|34048.03
10:41:00|34048.03
10:41:01|34029.06
10:41:02|34029.06
10:41:03|34029.06
10:41:04|34029.06
10:41:05|34029.06
10:41:06|34029.06
10:41:07|34030.48
10:41:08|34030.48
10:41:09|34030.48
10:41:11|34030.48
10:41:11|34030.48
10:41:12|34030.48
10:41:13|34051.05
10:41:14|34051.05
10:41:15|34051.05
10:41:16|34059.77
10:41:17|34059.77
10:41:18|34059.77
10:41:19|34075.06
10:41:20|34084.08
10:41:22|34084.08
10:41:22|34101.61
10:41:23|34143.36
10:41:24|34113.53
10:41:25|34113.53
10:41:26|34129.74
10:41:27|34129.73
10:41:28|34128.11
10:41:29|34114.16
10:41:30|34114.16
10:41:32|34114.16
10:41:34|34114.16
10:41:36|34129.73
10:41:37|34129.73
10:41:38|34132.62
10:41:40|34132.62
10:41:41|34101.78
10:41:42|34101.78
10:41:43|34101.78
10:41:44|34101.78
10:41:45|34097.11
10:41:46|34097.11
10:41:47|34097.11
10:41:48|34097.11
10:41:49|34144.26
10:41:50|34144.26
10:41:51|34144.26
10:41:52|34144.26
10:41:54|34135.8
10:41:54|34135.8
10:41:55|34135.8
10:41:56|34135.8
10:41:57|34149.99
10:41:58|34149.99
10:41:59|34149.99
10:42:00|34149.99
10:42:01|34168.62
10:42:02|34168.62
10:42:03|34146.87
10:42:04|34136.3
10:42:05|34136.3
10:42:06|34136.3
10:42:07|34146.14
10:42:08|34146.14
10:42:09|34146.14
10:42:10|34146.14
10:42:11|34146.14
10:42:12|34146.14
10:42:13|34146.14
10:42:14|34146.14
10:42:15|34146.14
10:42:16|34146.14
10:42:18|34115.16
10:42:18|34115.16
10:42:19|34082.08
10:42:20|34093.42
10:42:21|34056.43
10:42:22|34056.43
10:42:23|34056.43
10:42:24|34056.43
10:42:25|34078.95
10:42:26|34040.29
10:42:27|34027.9
10:42:28|34027.9
10:42:29|34027.9
10:42:30|34027.9
10:42:31|34043.96
10:42:33|34043.96
10:42:34|34043.96
10:42:36|34043.96
10:42:38|34061.85
10:42:40|34061.85
10:42:40|34061.85
10:42:42|34061.85
10:42:42|34057.85
10:42:43|34057.85
10:42:46|34057.85
10:42:47|34057.85
10:42:48|34057.85
10:42:50|34057.85
10:42:51|34057.85
10:42:52|34057.85
10:42:53|34057.85
10:42:54|34057.85
10:42:55|34057.85
10:42:55|34057.85
10:42:57|34027.9
10:42:58|34027.9
10:42:59|34027.9
10:43:00|34027.9
10:43:00|34027.9
10:43:02|34027.9
10:43:03|34027.9
10:43:04|34031.14
10:43:05|34031.14
10:43:05|34013.95
10:43:06|34013.95
10:43:08|34013.95
10:43:09|34013.95
10:43:09|34013.95
10:43:11|34013.95
10:43:12|34013.95
10:43:13|34013.95
10:43:14|34013.95
10:43:15|34013.95
10:43:16|34013.95
10:43:17|34013.95
10:43:18|34013.95
10:43:19|34003.32
10:43:20|33991.36
10:43:21|33963.05
10:43:22|33963.05
10:43:23|33988.65
10:43:24|33966.16
10:43:25|33992.58
10:43:26|33992.58
10:43:27|33997.94
10:43:28|34002.16
10:43:29|34002.16
10:43:30|34002.16
10:43:31|34002.16
10:43:32|34002.16
10:43:33|34002.16
10:43:35|34002.16
10:43:37|34019.05
10:43:38|34019.05
10:43:40|34023.21
10:43:40|34023.21
10:43:41|34023.21
10:43:42|34023.21
10:43:43|34055.
10:43:45|34055.
10:43:46|34055.
10:43:47|34005.67
10:43:47|34005.67
10:43:49|34019.94
10:43:51|34019.94
10:43:51|34019.94
10:43:53|34019.94
10:43:54|33997.83
10:43:55|33997.83
10:43:56|33997.83
10:43:57|33997.83
10:43:58|33997.83
10:43:59|33997.83
10:44:00|33997.83
10:44:01|33997.83
10:44:02|34043.74
10:44:03|34030.08
10:44:04|34030.08
10:44:05|34030.08
10:44:06|34030.08
10:44:07|34030.08
10:44:08|34030.08
10:44:10|34030.08
10:44:11|34030.08
10:44:12|34030.08
10:44:13|34006.6
10:44:14|34006.6
10:44:15|34006.6
10:44:16|34006.6
10:44:17|34006.6
10:44:18|34006.6
10:44:19|34006.6
10:44:20|34006.6
10:44:21|34006.6
10:44:22|34024.2
10:44:23|34024.2
10:44:24|34024.2
10:44:25|34024.2
10:44:26|34024.2
10:44:27|34024.2
10:44:28|34024.2
10:44:29|34024.2
10:44:30|34024.2
10:44:31|34024.2
10:44:32|34024.2
10:44:33|34024.2
10:44:34|34028.47
10:44:35|34028.47
10:44:36|34028.47
10:44:38|34011.62
10:44:39|34011.62
10:44:40|34024.81
10:44:41|34024.81
10:44:43|34024.81
10:44:43|34015.16
10:44:45|34022.2
10:44:45|34022.2
10:44:46|33996.
10:44:47|33996.
10:44:48|34002.69
10:44:51|34002.69
10:44:51|34002.69
10:44:52|34002.69
10:44:53|34002.69
10:44:55|34002.69
10:44:55|34002.69
10:44:56|34033.52
10:44:57|34033.52
10:44:58|34033.52
10:45:00|34033.52
10:45:00|34033.52
10:45:02|34019.32
10:45:02|34019.32
10:45:03|34019.32
10:45:04|34019.32
10:45:05|34019.32
10:45:06|34019.32
10:45:07|34001.24
10:45:08|34001.24
10:45:09|34007.93
10:45:10|33989.19
10:45:11|33980.
10:45:12|34003.87
10:45:13|34003.87
10:45:14|34003.87
10:45:15|34003.87
10:45:16|34003.87
10:45:17|34003.87
10:45:18|34003.87
10:45:19|34003.87
10:45:20|34003.87
10:45:21|34003.87
10:45:22|34003.87
10:45:23|34003.87
10:45:24|34003.87
10:45:25|34003.87
10:45:26|34003.87
10:45:28|34003.87
10:45:29|34003.87
10:45:29|34003.87
10:45:30|34032.41
10:45:31|34016.86
10:45:32|34016.86
10:45:33|34016.86
10:45:35|34016.86
10:45:36|33998.12
10:45:38|33998.12
10:45:39|33998.12
10:45:40|33998.12
10:45:41|33998.12
10:45:43|33998.12
10:45:44|34009.74
10:45:45|34009.74
10:45:46|34009.74
10:45:47|34009.74
10:45:48|34009.74
10:45:49|34005.35
10:45:50|34005.35
10:45:51|34005.35
10:45:52|34005.35
10:45:53|34005.35
10:45:54|34005.35
10:45:55|34005.35
10:45:57|34005.35
10:45:59|34005.35
10:45:59|34005.35
10:46:01|34005.35
10:46:02|34005.35
10:46:03|34005.35
10:46:04|34005.35
10:46:05|34020.68
10:46:06|34034.98
10:46:07|34034.98
10:46:08|34034.98
10:46:09|34018.02
10:46:10|34018.03
10:46:11|34018.03
10:46:12|34018.03
10:46:12|34018.03
10:46:14|34022.32
10:46:14|34022.32
10:46:16|34022.32
10:46:17|34022.32
10:46:18|34018.03
10:46:19|34018.03
10:46:19|34017.6
10:46:21|34017.6
10:46:22|34017.6
10:46:23|34017.6
10:46:24|34017.6
10:46:25|34017.6
10:46:26|34017.6
10:46:27|34017.6
10:46:28|34017.6
10:46:29|34017.6
10:46:30|34017.6
10:46:31|34023.8
10:46:32|34023.8
10:46:32|34023.8
10:46:34|34023.8
10:46:35|34023.8
10:46:36|34023.8
10:46:38|34023.8
10:46:40|34023.8
10:46:40|34023.8
10:46:41|34023.8
10:46:43|34023.8
10:46:44|34027.84
10:46:45|34027.84
10:46:46|34027.84
10:46:47|34027.84
10:46:49|34036.97
10:46:49|34023.8
10:46:50|34023.8
10:46:51|34030.24
10:46:53|34030.24
10:46:53|34030.24
10:46:55|34030.25
10:46:55|34030.25
10:46:56|34035.12
10:46:57|34030.25
10:46:58|34030.25
10:46:59|34030.25
10:47:00|34030.25
10:47:01|34030.25
10:47:02|34030.25
10:47:03|34030.25
10:47:04|34030.25
10:47:06|34030.25
10:47:07|34055.
10:47:08|34052.93
10:47:09|34035.75
10:47:10|34035.75
10:47:11|34035.75
10:47:12|34035.75
10:47:13|34035.75
10:47:14|34035.75
10:47:15|34035.75
10:47:16|34035.75
10:47:17|34035.75
10:47:18|34035.75
10:47:19|34035.75
10:47:20|34035.75
10:47:21|34041.08
10:47:22|34041.08
10:47:23|34041.08
10:47:24|34041.08
10:47:25|34041.08
10:47:26|34040.21
10:47:27|34040.21
10:47:28|34040.21
10:47:29|34040.21
10:47:30|34044.41
10:47:31|34046.37
10:47:32|34029.67
10:47:33|34029.67
10:47:34|34013.85
10:47:35|34013.85
10:47:36|34000.38
10:47:37|34000.38
10:47:39|34000.38
10:47:41|34041.49
10:47:43|34052.93
10:47:43|34052.93
10:47:45|34053.35
10:47:46|34053.35
10:47:47|34053.35
10:47:49|34027.54
10:47:49|34027.54
10:47:50|34027.54
10:47:52|34027.54
10:47:52|34027.54
10:47:54|34027.54
10:47:55|34027.54
10:47:56|34041.09
10:47:57|34041.09
10:47:58|34041.09
10:47:59|34041.09
10:48:00|34041.09
10:48:01|34041.09
10:48:02|34041.09
10:48:03|34041.09
10:48:04|34041.09
10:48:05|34041.09
10:48:07|34036.57
10:48:07|34036.57
10:48:09|34036.57
10:48:10|34036.57
10:48:10|34039.98
10:48:12|34038.69
10:48:13|34038.69
10:48:13|34038.69
10:48:15|34038.69
10:48:15|34038.69
10:48:17|34038.69
10:48:18|34038.69
10:48:20|34038.69
10:48:21|34030.16
10:48:22|34030.16
10:48:22|34030.16
10:48:23|34030.16
10:48:25|34030.16
10:48:25|34030.16
10:48:27|34030.16
10:48:27|34030.16
10:48:28|34030.16
10:48:29|34030.16
10:48:30|34030.16
10:48:31|34030.16
10:48:33|34017.1
10:48:33|34017.1
10:48:34|34017.1
10:48:35|34017.1
10:48:37|34017.1
10:48:39|34017.1
10:48:39|34017.1
10:48:41|34017.1
10:48:43|34028.16
10:48:44|34028.16
10:48:45|34028.16
10:48:46|34017.95
10:48:47|34017.95
10:48:48|34017.95
10:48:49|34017.95
10:48:50|34017.95
10:48:51|34036.73
10:48:52|34036.73
10:48:54|34029.58
10:48:55|34029.58
10:48:56|34022.95
10:48:57|34022.95
10:48:58|34022.95
10:48:59|34022.95
10:49:00|34022.95
10:49:01|34031.91
10:49:02|34031.91
10:49:03|34031.91
10:49:04|34031.91
10:49:05|34031.91
10:49:06|34031.91
10:49:07|34031.91
10:49:08|34031.91
10:49:09|34031.91
10:49:10|34043.15
10:49:11|34043.15
10:49:12|34043.15
10:49:13|34043.15
10:49:14|34043.15
10:49:15|34043.15
10:49:16|34043.15
10:49:17|34015.96
10:49:18|34015.96
10:49:19|34015.96
10:49:20|34038.76
10:49:21|34038.76
10:49:22|34038.76
10:49:23|34038.76
10:49:24|34038.76
10:49:25|34038.76
10:49:26|34039.19
10:49:27|34039.19
10:49:28|34039.19
10:49:29|34039.19
10:49:30|34039.19
10:49:31|34039.19
10:49:32|34039.19
10:49:34|34012.9
10:49:35|34012.9
10:49:36|34015.43
10:49:36|34015.43
10:49:38|34015.43
10:49:39|34029.06
10:49:41|34017.48
10:49:43|34017.48
10:49:43|34027.73
10:49:44|34027.73
10:49:46|34029.06
10:49:47|34029.06
10:49:48|34029.06
10:49:50|34029.06
10:49:51|34029.06
10:49:52|34029.06
10:49:54|34029.06
10:49:54|34029.06
10:49:57|34025.69
10:49:58|34023.04
10:49:59|34023.04
10:49:59|34023.04
10:50:00|34023.04
10:50:02|34023.04
10:50:03|34023.04
10:50:04|34023.04
10:50:05|34023.04
10:50:06|34041.47
10:50:06|34053.28
10:50:08|34053.28
10:50:09|34053.28
10:50:09|34053.28
10:50:11|34041.91
10:50:12|34055.
10:50:13|34055.
10:50:14|34055.
10:50:15|34055.
10:50:15|34055.
10:50:17|34055.
10:50:18|34055.
10:50:19|34055.
10:50:20|34043.02
10:50:21|34034.39
10:50:22|34016.88
10:50:22|34016.88
10:50:24|34022.3
10:50:25|34022.3
10:50:26|34022.3
10:50:27|34022.3
10:50:28|34022.3
10:50:28|34022.3
10:50:30|34024.83
10:50:31|34024.83
10:50:32|34024.83
10:50:33|34024.83
10:50:33|34024.83
10:50:35|34024.83
10:50:36|34024.83
10:50:37|34024.83
10:50:37|34024.83
10:50:39|34024.83
10:50:40|34024.83
10:50:42|34024.83
10:50:42|34024.83
10:50:43|34024.83
10:50:46|34013.82
10:50:47|34013.82
10:50:47|34013.82
10:50:49|34013.82
10:50:51|33989.15
10:50:51|33965.39
10:50:52|33965.39
10:50:53|33965.39
10:50:55|33965.39
10:50:55|33965.39
10:50:57|33965.39
10:50:58|33945.82
10:50:59|33941.49
10:51:00|33941.49
10:51:01|33935.04
10:51:02|33964.4
10:51:03|33948.94
10:51:04|33948.94
10:51:05|33948.94
10:51:06|33948.94
10:51:07|33920.53
10:51:08|33920.53
10:51:09|33906.56
10:51:10|33916.29
10:51:11|33911.2
10:51:13|33911.2
10:51:13|33927.72
10:51:16|33927.72
10:51:16|33904.07
10:51:17|33902.1
10:51:18|33915.56
10:51:20|33915.55
10:51:21|33915.2
10:51:21|33915.18
10:51:22|33887.27
10:51:24|33887.27
10:51:26|33904.21
10:51:26|33904.26
10:51:27|33904.27
10:51:28|33891.89
10:51:29|33891.89
10:51:30|33891.89
10:51:31|33904.14
10:51:32|33904.19
10:51:33|33904.19
10:51:34|33904.19
10:51:35|33904.19
10:51:36|33904.19
10:51:37|33845.62
10:51:38|33845.62
10:51:39|33845.62
10:51:40|33868.54
10:51:42|33844.09
10:51:44|33869.69
10:51:46|33868.76
10:51:48|33868.76
10:51:49|33868.76
10:51:50|33868.76
10:51:51|33868.76
10:51:51|33868.76
10:51:53|33844.09
10:51:54|33844.09
10:51:55|33844.09
10:51:56|33826.62
10:51:57|33826.62
10:51:58|33826.62
10:51:59|33830.15
10:52:00|33834.24
10:52:01|33834.24
10:52:02|33834.24
10:52:03|33834.24
10:52:04|33800.
10:52:05|33832.05
10:52:06|33832.05
10:52:07|33802.92
10:52:08|33802.92
10:52:10|33858.83
10:52:11|33858.83
10:52:12|33858.83
10:52:13|33858.83
10:52:13|33858.83
10:52:15|33852.97
10:52:15|33851.39
10:52:17|33851.39
10:52:18|33851.39
10:52:19|33851.39
10:52:21|33851.39
10:52:21|33851.39
10:52:22|33851.39
10:52:23|33851.39
10:52:24|33851.39
10:52:25|33851.39
10:52:26|33851.39
10:52:28|33836.28
10:52:28|33848.06
10:52:29|33848.06
10:52:30|33848.06
10:52:31|33848.06
10:52:32|33848.06
10:52:33|33848.06
10:52:34|33848.06
10:52:35|33848.06
10:52:36|33810.27
10:52:37|33810.27
10:52:38|33810.27
10:52:39|33810.27
10:52:40|33829.13
10:52:41|33840.67
10:52:43|33851.02
10:52:45|33851.02
10:52:46|33851.83
10:52:47|33851.83
10:52:48|33815.84
10:52:49|33815.84
10:52:50|33815.84
10:52:51|33815.84
10:52:52|33815.84
10:52:53|33815.84
10:52:54|33815.84
10:52:54|33815.84
10:52:55|33815.84
10:52:57|33815.84
10:52:58|33810.21
10:52:59|33810.21
10:53:00|33816.94
10:53:01|33783.46
10:53:02|33780.6
10:53:03|33776.4
10:53:04|33761.94
10:53:05|33779.15
10:53:06|33762.31
10:53:07|33774.22
10:53:08|33774.22
10:53:09|33774.22
10:53:10|33774.22
10:53:11|33774.22
10:53:13|33804.62
10:53:13|33804.62
10:53:14|33804.62
10:53:15|33804.57
10:53:17|33807.07
10:53:18|33810.18
10:53:19|33810.18
10:53:20|33809.9
10:53:21|33809.9
10:53:22|33809.9
10:53:23|33809.9
10:53:24|33809.9
10:53:25|33809.9
10:53:27|33809.9
10:53:27|33819.45
10:53:29|33831.23
10:53:29|33831.23
10:53:30|33836.54
10:53:31|33843.72
10:53:32|33894.2
10:53:33|33925.53
10:53:34|33916.33
10:53:35|33885.45
10:53:36|33881.58
10:53:37|33895.18
10:53:38|33877.36
10:53:39|33977.12
10:53:41|34026.12
10:53:42|33984.07
10:53:43|34009.53
10:53:45|33962.8
10:53:47|33962.8
10:53:49|33962.8
10:53:49|33962.8
10:53:50|33962.8
10:53:52|33962.8
10:53:52|33962.8
10:53:53|33962.8
10:53:54|33953.59
10:53:56|33890.99
10:53:56|33872.94
10:53:57|33872.94
10:53:59|33872.94
10:53:59|33872.94
10:54:01|33872.94
10:54:02|33872.94
10:54:03|33897.07
10:54:04|33897.07
10:54:05|33897.07
10:54:06|33897.07
10:54:07|33858.53
10:54:08|33858.53
10:54:09|33838.
10:54:10|33838.49
10:54:11|33838.49
10:54:12|33838.49
10:54:13|33838.49
10:54:14|33838.49
10:54:15|33852.54
10:54:16|33849.27
10:54:17|33849.27
10:54:18|33849.27
10:54:19|33849.27
10:54:20|33849.27
10:54:21|33849.27
10:54:22|33849.27
10:54:23|33849.27
10:54:24|33849.27
10:54:25|33815.4
10:54:26|33815.4
10:54:27|33808.49
10:54:28|33808.49
10:54:29|33808.49
10:54:30|33808.49
10:54:31|33808.49
10:54:32|33823.7
10:54:33|33823.7
10:54:34|33823.7
10:54:35|33823.7
10:54:36|33823.7
10:54:37|33823.7
10:54:38|33823.7
10:54:39|33848.16
10:54:40|33848.16
10:54:41|33848.16
10:54:42|33848.16
10:54:43|33848.16
10:54:44|33848.16
10:54:45|33848.16
10:54:47|33848.16
10:54:48|33848.16
10:54:49|33848.16
10:54:50|33848.16
10:54:53|33837.45
10:54:54|33837.45
10:54:56|33767.14
10:54:57|33805.17
10:54:58|33805.17
10:54:59|33805.17
10:55:00|33802.44
10:55:01|33801.91
10:55:03|33801.91
10:55:03|33801.91
10:55:04|33801.91
10:55:05|33804.77
10:55:06|33804.77
10:55:07|33778.14
10:55:08|33778.19
10:55:09|33778.19
10:55:10|33776.23
10:55:11|33776.23
10:55:12|33776.23
10:55:13|33776.23
10:55:14|33813.56
10:55:15|33813.56
10:55:16|33813.56
10:55:17|33813.56
10:55:18|33776.23
10:55:19|33776.23
10:55:21|33794.61
10:55:21|33794.61
10:55:22|33810.01
10:55:23|33810.01
10:55:24|33810.01
10:55:25|33818.8
10:55:26|33818.8
10:55:27|33818.8
10:55:28|33853.11
10:55:30|33855.32
10:55:31|33855.32
10:55:31|33855.22
10:55:33|33826.69
10:55:34|33826.69
10:55:34|33826.69
10:55:35|33826.69
10:55:37|33826.69
10:55:38|33849.86
10:55:39|33849.86
10:55:40|33849.86
10:55:40|33849.86
10:55:42|33795.01
10:55:43|33795.01
10:55:43|33795.01
10:55:44|33795.01
10:55:46|33795.01
10:55:48|33795.01
10:55:48|33795.01
10:55:50|33795.01
10:55:51|33795.01
10:55:53|33795.01
10:55:54|33820.47
10:55:54|33820.47
10:55:56|33820.47
10:55:57|33820.47
10:55:58|33820.47
10:55:59|33818.6
10:56:00|33800.
10:56:01|33800.
10:56:02|33823.36
10:56:03|33823.36
10:56:04|33823.36
10:56:05|33823.36
10:56:06|33823.36
10:56:07|33822.84
10:56:08|33822.84
10:56:09|33822.84
10:56:10|33824.23
10:56:11|33824.23
10:56:12|33824.23
10:56:13|33824.23
10:56:14|33824.23
10:56:15|33836.92
10:56:16|33843.78
10:56:17|33843.78
10:56:18|33843.78
10:56:19|33849.86
10:56:20|33849.86
10:56:21|33849.86
10:56:22|33849.86
10:56:23|33849.86
10:56:24|33849.86
10:56:25|33849.86
10:56:26|33849.86
10:56:27|33849.86
10:56:28|33849.86
10:56:29|33849.86
10:56:30|33849.86
10:56:31|33850.84
10:56:32|33850.84
10:56:33|33850.84
10:56:34|33850.84
10:56:35|33850.84
10:56:36|33850.84
10:56:37|33850.84
10:56:38|33850.84
10:56:39|33850.84
10:56:40|33849.23
10:56:41|33849.23
10:56:42|33849.23
10:56:43|33849.23
10:56:44|33849.23
10:56:45|33849.23
10:56:47|33823.7
10:56:49|33823.7
10:56:51|33823.7
10:56:53|33810.03
10:56:53|33810.03
10:56:54|33816.19
10:56:56|33816.19
10:56:56|33816.19
10:56:58|33816.19
10:57:00|33816.19
10:57:00|33816.19
10:57:01|33816.19
10:57:02|33816.19
10:57:03|33815.81
10:57:04|33809.94
10:57:05|33809.94
10:57:06|33809.94
10:57:07|33809.94
10:57:09|33809.94
10:57:10|33809.94
10:57:11|33809.94
10:57:12|33809.94
10:57:13|33809.94
10:57:14|33809.94
10:57:15|33809.94
10:57:16|33804.31
10:57:17|33804.31
10:57:18|33804.31
10:57:19|33795.2
10:57:20|33795.2
10:57:21|33795.2
10:57:22|33794.53
10:57:23|33796.88
10:57:24|33787.08
10:57:25|33787.08
10:57:26|33787.08
10:57:27|33787.08
10:57:28|33787.08
10:57:29|33787.08
10:57:30|33787.08
10:57:31|33787.08
10:57:32|33787.08
10:57:33|33796.86
10:57:34|33778.73
10:57:35|33778.73
10:57:36|33778.73
10:57:37|33776.13
10:57:38|33759.23
10:57:39|33782.98
10:57:40|33782.98
10:57:41|33782.98
10:57:42|33782.98
10:57:43|33782.98
10:57:44|33782.98
10:57:45|33750.37
10:57:46|33750.37
10:57:47|33750.37
10:57:49|33750.37
10:57:50|33750.37
10:57:52|33757.34
10:57:52|33757.34
10:57:54|33757.34
10:57:54|33757.34
10:57:56|33757.34
10:57:56|33750.
10:57:58|33750.
10:57:58|33747.31
10:58:00|33755.94
10:58:00|33755.94
10:58:02|33755.94
10:58:03|33755.94
10:58:04|33755.94
10:58:04|33755.94
10:58:06|33755.94
10:58:06|33755.94
10:58:08|33755.94
10:58:08|33755.94
10:58:10|33755.04
10:58:10|33755.04
10:58:12|33749.77
10:58:12|33745.74
10:58:13|33749.81
10:58:14|33742.67
10:58:16|33742.67
10:58:16|33742.67
10:58:17|33755.33
10:58:19|33755.33
10:58:19|33755.33
10:58:21|33755.33
10:58:22|33738.34
10:58:23|33720.51
10:58:23|33737.06
10:58:25|33731.82
10:58:26|33731.82
10:58:27|33720.
10:58:28|33705.54
10:58:29|33705.54
10:58:29|33705.54
10:58:31|33700.
10:58:32|33700.
10:58:33|33700.
10:58:35|33700.
10:58:36|33726.89
10:58:37|33735.38
10:58:37|33771.18
10:58:39|33773.27
10:58:39|33773.27
10:58:41|33770.33
10:58:41|33770.33
10:58:42|33770.33
10:58:44|33770.33
10:58:45|33770.33
10:58:45|33770.33
10:58:46|33770.33
10:58:47|33776.06
10:58:50|33776.06
10:58:51|33776.06
10:58:52|33776.06
10:58:53|33776.06
10:58:54|33776.06
10:58:55|33776.06
10:58:57|33794.98
10:58:57|33794.98
10:58:59|33794.98
10:59:00|33794.98
10:59:01|33794.98
10:59:02|33771.18
10:59:03|33771.18
10:59:04|33747.84
10:59:05|33747.84
10:59:06|33774.2
10:59:07|33774.2
10:59:08|33774.2
10:59:09|33774.2
10:59:10|33774.2
10:59:11|33763.02
10:59:12|33763.02
10:59:13|33763.02
10:59:14|33763.02
10:59:15|33763.02
10:59:16|33763.02
10:59:17|33776.65
10:59:18|33720.9
10:59:19|33720.9
10:59:20|33720.9
10:59:21|33720.9
10:59:22|33720.9
10:59:24|33720.9
10:59:25|33740.17
10:59:25|33740.17
10:59:26|33744.77
10:59:28|33744.77
10:59:28|33747.31
10:59:29|33747.31
10:59:31|33763.02
10:59:31|33752.85
10:59:33|33752.85
10:59:34|33752.85
10:59:35|33763.32
10:59:37|33748.25
10:59:37|33748.25
10:59:38|33740.76
10:59:39|33739.37
10:59:40|33750.86
10:59:42|33750.86
10:59:43|33750.86
10:59:43|33750.86
10:59:44|33750.86
10:59:45|33750.86
10:59:46|33750.86
10:59:48|33750.86
10:59:48|33710.65
10:59:51|33710.65
10:59:52|33712.34
10:59:53|33730.93
10:59:55|33730.93
10:59:56|33730.93
10:59:56|33711.64
10:59:58|33711.64
10:59:59|33711.64
11:00:00|33712.32
11:00:01|33704.24
11:00:02|33704.24
11:00:03|33691.6
11:00:05|33705.68
11:00:05|33693.06
11:00:06|33727.62
11:00:07|33727.62
11:00:08|33731.29
11:00:09|33744.43
11:00:10|33744.43
11:00:11|33744.43
11:00:12|33715.52
11:00:13|33763.87
11:00:14|33763.87
11:00:15|33737.19
11:00:16|33737.19
11:00:17|33716.56
11:00:18|33716.56
11:00:20|33716.56
11:00:21|33716.56
11:00:22|33716.56
11:00:23|33716.56
11:00:24|33716.56
11:00:25|33754.74
11:00:26|33754.74
11:00:27|33754.73
11:00:28|33754.73
11:00:29|33754.73
11:00:30|33754.73
11:00:31|33754.73
11:00:32|33754.73
11:00:33|33782.37
11:00:34|33795.01
11:00:35|33777.58
11:00:36|33806.67
11:00:37|33821.71
11:00:38|33814.37
11:00:39|33814.37
11:00:40|33814.37
11:00:41|33827.98
11:00:42|33827.98
11:00:43|33827.98
11:00:44|33827.98
11:00:45|33827.98
11:00:46|33827.98
11:00:47|33832.35
11:00:48|33832.35
11:00:49|33832.35
11:00:50|33832.35
11:00:52|33832.35
11:00:54|33817.11
11:00:54|33823.91
11:00:57|33823.91
11:00:57|33822.45
11:00:58|33818.82
11:00:59|33818.82
11:01:00|33812.64
11:01:01|33812.64
11:01:03|33758.9
11:01:05|33766.15
11:01:06|33745.38
11:01:07|33745.38
11:01:08|33748.41
11:01:09|33776.34
11:01:10|33782.06
11:01:11|33782.06
11:01:12|33758.23
11:01:13|33742.22
11:01:14|33720.33
11:01:15|33720.33
11:01:16|33720.33
11:01:17|33718.07
11:01:18|33720.34
11:01:19|33739.
11:01:21|33721.9
11:01:21|33727.62
11:01:23|33727.62
11:01:24|33727.62
11:01:25|33727.62
11:01:26|33727.62
11:01:27|33727.62
11:01:28|33715.33
11:01:28|33715.33
11:01:30|33715.33
11:01:31|33692.67
11:01:32|33692.67
11:01:33|33705.54
11:01:34|33705.54
11:01:35|33705.54
11:01:36|33705.54
11:01:37|33720.48
11:01:38|33720.48
11:01:39|33729.51
11:01:40|33729.51
11:01:41|33729.51
11:01:42|33729.51
11:01:43|33747.
11:01:44|33747.
11:01:45|33802.12
11:01:46|33783.1
11:01:47|33781.41
11:01:48|33781.41
11:01:49|33781.08
11:01:50|33781.08
11:01:51|33891.27
11:01:52|33905.74
11:01:54|33876.66
11:01:55|33876.91
11:01:56|33888.64
11:01:57|33874.25
11:01:58|33872.26
11:02:00|33878.39
11:02:01|33841.26
11:02:01|33826.49
11:02:02|33826.49
11:02:04|33846.89
11:02:05|33846.89
11:02:06|33842.6
11:02:07|33842.6
11:02:08|33869.68
11:02:09|33869.68
11:02:10|33869.68
11:02:11|33855.49
11:02:12|33855.49
11:02:13|33877.1
11:02:14|33877.57
11:02:15|33877.57
11:02:16|33903.56
11:02:17|33903.56
11:02:19|33903.56
11:02:20|33861.84
11:02:21|33861.84
11:02:23|33861.84
11:02:24|33861.84
11:02:25|33913.89
11:02:26|33913.89
11:02:26|33913.89
11:02:27|33913.89
11:03:39|33889.34
11:03:46|33870.49
11:03:47|33901.14
11:03:48|33901.14
11:03:50|33910.67
11:03:51|33910.67
11:03:54|33910.67
11:03:56|33925.7
11:03:58|33945.08
11:03:59|33945.08
11:04:01|33945.08
11:04:03|33945.08
11:04:04|33945.08
11:04:06|33945.08
11:04:07|33945.08
11:04:08|33907.04
11:04:08|33901.14
11:04:10|33901.14
11:04:11|33894.33
11:04:12|33894.33
11:04:13|33894.33
11:04:13|33894.35
11:04:15|33907.72
11:04:16|33907.72
11:04:16|33907.72
11:04:18|33907.72
11:04:18|33907.72
11:04:20|33907.72
11:04:20|33907.72
11:04:22|33907.72
11:04:22|33907.72
11:04:23|33907.72
11:04:24|33907.72
11:04:27|33907.72
11:04:27|33874.21
11:04:29|33874.21
11:04:29|33874.21
11:04:30|33874.21
11:04:31|33876.93
11:04:33|33875.45
11:04:33|33839.02
11:04:34|33849.26
11:04:36|33862.71
11:04:36|33862.71
11:04:38|33862.71
11:04:38|33862.71
11:04:41|33862.71
11:04:41|33877.74
11:04:42|33877.74
11:04:43|33877.74
11:04:44|33868.89
11:04:45|33868.89
11:04:46|33872.99
11:04:47|33872.99
11:04:48|33872.99
11:04:49|33872.99
11:04:50|33834.43
11:04:51|33834.43
11:04:52|33834.43
11:04:54|33834.43
11:04:56|33834.43
11:04:56|33840.59
11:04:59|33840.59
11:05:00|33840.59
11:05:01|33838.46
11:05:02|33838.46
11:05:04|33816.59
11:05:05|33816.59
11:05:05|33816.59
11:05:08|33810.85
11:05:08|33841.18
11:05:10|33857.51
11:05:12|33850.91
11:05:13|33850.91
11:05:14|33850.91
11:05:15|33850.91
11:05:16|33850.91
11:05:17|33850.91
11:05:18|33850.91
11:05:19|33850.91
11:05:20|33850.91
11:05:21|33850.91
11:05:21|33850.91
11:05:23|33850.91
11:05:25|33824.51
11:05:25|33816.2
11:05:26|33816.2
11:05:28|33816.2
11:05:28|33816.2
11:05:30|33816.2
11:05:30|33826.75
11:05:31|33826.75
11:05:32|33843.3
11:05:34|33843.3
11:05:34|33843.3
11:05:36|33843.3
11:05:36|33843.3
11:05:38|33843.3
11:05:39|33843.26
11:05:40|33843.26
11:05:42|33869.68
11:05:43|33869.68
11:05:44|33869.68
11:05:45|33869.68
11:05:46|33869.68
11:05:47|33869.68
11:05:48|33869.68
11:05:49|33869.68
11:05:50|33869.68
11:05:51|33869.68
11:05:53|33869.68
11:05:53|33869.68
11:05:54|33873.25
11:05:56|33873.25
11:05:58|33873.25
11:06:00|33873.25
11:06:01|33873.25
11:06:02|33873.25
11:06:03|33873.25
11:06:04|33873.25
11:06:05|33873.25
11:06:07|33873.25
11:06:07|33884.96
11:06:09|33884.96
11:06:10|33884.96
11:06:10|33884.96
11:06:12|33884.96
11:06:13|33884.96
11:06:14|33884.96
11:06:14|33884.96
11:06:16|33884.96
11:06:17|33884.96
11:06:18|33884.96
11:06:19|33884.96
11:06:20|33884.96
11:06:20|33884.96
11:06:22|33884.96
11:06:22|33884.74
11:06:24|33884.74
11:06:25|33884.74
11:06:26|33884.74
11:06:27|33884.74
11:06:28|33884.74
11:06:30|33884.74
11:06:30|33884.74
11:06:32|33884.74
11:06:33|33884.74
11:06:34|33870.83
11:06:35|33870.83
11:06:35|33870.83
11:06:37|33870.83
11:06:38|33894.28
11:06:39|33894.28
11:06:40|33894.28
11:06:42|33894.28
11:06:42|33894.28
11:06:43|33894.28
11:06:45|33890.8
11:06:45|33902.16
11:06:46|33902.16
11:06:48|33902.16
11:06:50|33902.16
11:06:50|33902.16
11:06:51|33902.16
11:06:52|33902.16
11:06:53|33918.49
11:06:55|33918.49
11:06:56|33883.86
11:06:58|33883.86
11:07:00|33918.48
11:07:00|33919.86
11:07:02|33919.86
11:07:03|33919.86
11:07:04|33919.86
11:07:06|33919.86
11:07:08|33938.34
11:07:08|33938.34
11:07:10|33938.34
11:07:11|33938.34
11:07:13|33938.34
11:07:14|33921.85
11:07:15|33921.85
11:07:16|33921.85
11:07:17|33921.85
11:07:18|33921.85
11:07:19|33940.08
11:07:20|33940.08
11:07:21|33940.08
11:07:22|33940.08
11:07:24|33981.71
11:07:25|33981.71
11:07:26|33967.43
11:07:27|33967.43
11:07:28|33967.43
11:07:29|33967.43
11:07:30|33967.43
11:07:30|33999.18
11:07:31|33999.18
11:07:33|33999.18
11:07:35|33999.18
11:07:35|33999.18
11:07:36|33999.18
11:07:37|33999.18
11:07:38|34012.27
11:07:39|34012.29
11:07:40|34001.71
11:07:42|34001.71
11:07:42|34019.99
11:07:43|34019.99
11:07:45|34000.17
11:07:46|34009.26
11:07:47|34009.26
11:07:48|34009.26
11:07:49|34009.26
11:07:50|34009.26
11:07:51|34009.26
11:07:52|34009.26
11:07:53|34009.26
11:07:54|34019.99
11:07:55|34019.99
11:07:56|34019.99
11:07:57|34019.99
11:07:59|34019.99
11:08:00|34009.26
11:08:01|34009.26
11:08:03|34009.26
11:08:04|34001.13
11:08:06|33997.91
11:08:07|33997.91
11:08:08|33992.64
11:08:09|33992.64
11:08:10|33992.64
11:08:11|33975.31
11:08:13|33975.31
11:08:14|33975.31
11:08:14|33975.31
11:08:16|33983.27
11:08:17|33983.27
11:08:17|33983.27
11:08:19|33983.27
11:08:20|34019.04
11:08:20|34019.04
11:08:21|34019.04
11:08:23|34000.54
11:08:23|34000.54
11:08:25|34000.54
11:08:26|34000.54
11:08:27|34000.54
11:08:28|34000.54
11:08:29|34000.54
11:08:30|34000.54
11:08:31|34000.54
11:08:32|34018.29
11:08:33|34018.29
11:08:35|34018.29
11:08:36|34018.29
11:08:36|34018.29
11:08:37|34005.69
11:08:39|34005.69
11:08:40|34005.69
11:08:41|34005.69
11:08:42|34005.69
11:08:43|34005.69
11:08:44|34005.69
11:08:45|34005.69
11:08:46|34005.69
11:08:47|34005.69
11:08:48|34005.69
11:08:49|34005.69
11:08:50|34005.69
11:08:52|34005.69
11:08:53|34005.69
11:08:53|34005.69
11:08:55|33981.21
11:08:56|33981.21
11:08:57|33981.21
11:08:58|33963.04
11:08:59|33963.04
11:09:01|33957.09
11:09:01|33957.09
11:09:03|33947.75
11:09:05|33947.75
11:09:06|33947.75
11:09:07|33947.75
11:09:09|33972.08
11:09:09|33972.08
11:09:11|33981.03
11:09:12|33981.03
11:09:12|33982.49
11:09:13|33982.49
11:09:14|33981.38
11:09:16|33981.38
11:09:17|33981.38
11:09:18|33981.38
11:09:19|33981.38
11:09:19|33981.38
11:09:20|33981.38
11:09:22|33981.38
11:09:23|33981.38
11:09:23|33981.38
11:09:25|33981.38
11:09:27|33928.12
11:09:27|33928.12
11:09:28|33922.01
11:09:29|33922.01
11:09:31|33935.13
11:09:32|33935.13
11:09:33|33935.13
11:09:34|33961.34
11:09:35|33961.34
11:09:36|33961.34
11:09:37|33961.34
11:09:38|33961.34
11:09:39|33982.4
11:09:40|34011.89
11:09:41|34011.89
11:09:42|34011.89
11:09:43|34011.89
11:09:44|34011.89
11:09:45|34011.89
11:09:46|34011.89
11:09:47|34011.89
11:09:48|34011.89
11:09:49|34011.89
11:09:50|33976.78
11:09:51|33976.78
11:09:52|33976.78
11:09:53|33976.78
11:09:54|33976.78
11:09:55|33976.78
11:09:56|33976.78
11:09:57|33976.78
11:09:59|33976.78
11:10:00|33976.78
11:10:02|33976.78
11:10:04|33983.33
11:10:05|33983.33
11:10:07|33983.33
11:10:08|34032.08
11:10:10|34037.72
11:10:10|34018.74
11:10:13|34012.16
11:10:13|34008.57
11:10:14|34008.57
11:10:15|33999.37
11:10:16|33999.37
11:10:17|33976.78
11:10:18|33984.02
11:10:19|33984.02
11:10:20|33984.02
11:10:22|33984.02
11:10:23|33984.02
11:10:24|33984.02
11:10:25|33984.02
11:10:26|33984.02
11:10:26|33984.02
11:10:28|33984.02
11:10:29|33964.3
11:10:30|33964.3
11:10:31|33964.3
11:10:31|33944.65
11:10:33|33944.65
11:10:34|33944.65
11:10:35|33944.65
11:10:36|33957.41
11:10:37|33957.41
11:10:38|33957.41
11:10:39|33957.41
11:10:39|33959.14
11:10:41|33959.14
11:10:43|33970.71
11:10:44|33970.71
11:10:45|33970.71
11:10:47|33970.71
11:10:47|33970.71
11:10:48|33970.71
11:10:49|33970.71
11:10:50|33970.71
11:10:51|33970.71
11:10:52|33951.56
11:10:53|33951.56
11:10:54|33951.56
11:10:55|33951.56
11:10:56|33951.56
11:10:57|33968.49
11:10:59|34000.37
11:11:00|34000.37
11:11:02|34007.53
11:11:03|34009.99
11:11:05|34009.99
11:11:06|34022.61
11:11:07|34022.61
11:11:08|34022.61
11:11:10|34022.61
11:11:11|34022.61
11:11:12|34022.61
11:11:13|34022.61
11:11:14|34020.93
11:11:15|34020.93
11:11:17|34003.54
11:11:19|34008.38
11:11:21|34008.38
11:11:22|34008.38
11:11:23|34008.38
11:11:25|34008.38
11:11:26|34008.38
11:11:26|34008.38
11:11:28|33988.82
11:11:29|33988.82
11:11:30|34001.14
11:11:31|34001.14
11:11:32|34001.14
11:11:32|34001.2
11:11:34|34001.2
11:11:35|34001.2
11:11:36|34001.2
11:11:37|34019.05
11:11:39|33993.81
11:11:39|33993.81
11:11:40|33993.87
11:11:41|33993.87
11:11:42|33993.87
11:11:43|33993.87
11:11:44|33982.29
11:11:46|33982.29
11:11:47|33982.29
11:11:48|33982.29
11:11:49|33966.17
11:11:51|33966.17
11:11:51|33966.17
11:11:52|33966.17
11:11:54|33966.17
11:11:56|33966.17
11:11:57|33966.17
11:11:58|33966.17
11:11:59|33966.17
11:12:00|34000.38
11:12:01|34000.38
11:12:04|34000.38
11:12:04|34000.38
11:12:06|33955.35
11:12:06|33955.35
11:12:08|33955.35
11:12:08|33955.35
11:12:10|33955.35
11:12:11|33955.35
11:12:13|33955.35
11:12:13|33955.35
11:12:14|33955.35
11:12:15|33955.35
11:12:17|33955.35
11:12:18|33955.35
11:12:19|33955.35
11:12:20|33955.35
11:12:21|33955.35
11:12:21|33955.35
11:12:23|33998.1
11:12:24|33998.1
11:12:24|33998.1
11:12:25|33998.1
11:12:27|33998.1
11:12:28|33998.1
11:12:29|33998.1
11:12:30|33998.1
11:12:32|33998.1
11:12:32|33998.1
11:12:34|33998.1
11:12:36|33998.1
11:12:37|33998.2
11:12:38|33998.2
11:12:39|33998.2
11:12:39|33998.2
11:12:41|33998.2
11:12:42|33998.2
11:12:42|33984.88
11:12:44|33984.88
11:12:45|33984.88
11:12:45|33984.88
11:12:46|33979.58
11:12:48|33979.58
11:12:49|33979.58
11:12:50|33979.58
11:12:51|33966.44
11:12:52|33966.44
11:12:53|33966.44
11:12:54|33966.44
11:12:55|33966.44
11:12:57|33966.44
11:12:58|33966.44
11:12:58|33966.44
11:12:59|33966.44
11:13:01|33966.44
11:13:02|34000.38
11:13:04|33994.11
11:13:04|33994.11
11:13:06|33994.11
11:13:06|33994.11
11:13:08|33994.11
11:13:09|34003.12
11:13:09|34003.12
11:13:11|33989.99
11:13:13|33959.38
11:13:13|33959.38
11:13:15|33959.38
11:13:16|33959.38
11:13:17|33965.29
11:13:18|33980.07
11:13:19|33980.07
11:13:21|33980.07
11:13:21|33967.29
11:13:23|33959.38
11:13:23|33942.27
11:13:24|33942.27
11:13:26|33941.73
11:13:26|33941.73
11:13:27|33941.73
11:13:30|33962.77
11:13:30|33962.77
11:13:31|33962.77
11:13:33|33962.77
11:13:34|33962.77
11:13:36|33962.77
11:13:36|33962.77
11:13:37|33962.77
11:13:38|33962.77
11:13:41|33961.09
11:13:41|33961.09
11:13:42|33961.09
11:13:44|33961.09
11:13:45|33961.09
11:13:46|33961.09
11:13:47|33980.79
11:13:47|33980.79
11:13:49|33980.79
11:13:50|33980.79
11:13:50|33981.71
11:13:52|33981.48
11:13:53|33981.48
11:13:54|33992.26
11:13:55|33980.2
11:13:56|33980.2
11:13:57|33980.2
11:13:58|33980.2
11:13:58|33980.2
11:14:00|33980.2
11:14:00|33980.2
11:14:02|33982.51
11:14:03|33982.51
11:14:06|33968.51
11:14:06|33968.51
11:14:08|33968.51
11:14:09|33963.16
11:14:10|33963.16
11:14:11|33943.4
11:14:13|33943.4
11:14:13|33943.4
11:14:15|33943.4
11:14:16|33949.59
11:14:17|33949.59
11:14:18|33950.11
11:14:19|33946.46
11:14:20|33946.46
11:14:22|33953.7
11:14:23|33953.7
11:14:24|33953.7
11:14:25|33957.13
11:14:26|33957.13
11:14:28|33959.44
11:14:29|33946.82
11:14:30|33946.82
11:14:31|33946.82
11:14:31|33946.82
11:14:33|33946.82
11:14:34|33941.71
11:14:36|33941.71
11:14:36|33973.07
11:14:37|33973.07
11:14:39|33973.07
11:14:40|33973.07
11:14:41|33973.62
11:14:42|33973.62
11:14:43|33973.62
11:14:44|33973.62
11:14:45|33973.62
11:14:48|33973.62
11:14:48|33973.62
11:14:50|33973.62
11:14:50|33973.62
11:14:51|34016.88
11:14:53|34002.45
11:14:53|34002.45
11:14:54|34002.45
11:14:56|34002.45
11:14:56|34002.45
11:14:58|34002.27
11:14:59|33973.9
11:14:59|33973.9
11:15:01|33973.9
11:15:02|33961.67
11:15:03|33961.67
11:15:04|33943.
11:15:06|33954.78
11:15:06|33954.78
11:15:09|33954.78
11:15:10|33966.14
11:15:12|33957.68
11:15:13|33947.3
11:15:13|33947.3
11:15:14|33947.3
11:15:16|33947.3
11:15:16|33947.3
11:15:19|33947.3
11:15:20|33966.1
11:15:21|33966.1
11:15:22|33966.1
11:15:23|33966.1
11:15:24|33966.1
11:15:25|33953.4
11:15:26|33956.85
11:15:27|33956.85
11:15:29|33956.85
11:15:29|33960.07
11:15:31|33962.21
11:15:32|33962.21
11:15:33|33962.21
11:15:34|33960.08
11:15:36|33981.71
11:15:36|34006.05
11:15:38|34000.2
11:15:39|33997.21
11:15:39|33997.21
11:15:41|33997.21
11:15:41|33987.83
11:15:43|33987.83
11:15:43|33987.83
11:15:45|33987.83
11:15:45|34006.9
11:15:46|34016.57
11:15:47|34030.48
11:15:49|34030.48
11:15:50|33986.56
11:15:51|33986.56
11:15:52|34012.03
11:15:53|34012.03
11:15:54|34012.03
11:15:55|34012.03
11:15:56|34012.03
11:15:57|34012.03
11:15:58|34012.03
11:15:59|34012.03
11:16:00|34007.24
11:16:02|34007.24
11:16:03|34007.24
11:16:04|34019.88
11:16:05|33976.05
11:16:06|33963.74
11:16:08|33979.14
11:16:09|33979.14
11:16:10|33960.12
11:16:11|33960.12
11:16:12|33960.12
11:16:13|33960.12
11:16:14|33960.12
11:16:15|33974.5
11:16:16|34000.38
11:16:17|34000.38
11:16:18|34000.38
11:16:19|34000.38
11:16:20|34000.38
11:16:21|34000.38
11:16:22|34000.38
11:16:23|34000.38
11:16:24|34000.38
11:16:25|34008.64
11:16:26|34008.64
11:16:27|34008.64
11:16:28|34008.64
11:16:29|34008.64
11:16:30|34008.64
11:16:31|34008.64
11:16:32|34008.64
11:16:33|34008.64
11:16:34|34008.64
11:16:35|34008.64
11:16:36|34008.64
11:16:37|34008.64
11:16:38|34008.64
11:16:40|34008.64
11:16:41|34008.64
11:16:42|34008.64
11:16:43|34008.64
11:16:44|34008.64
11:16:45|34018.44
11:16:46|34018.44
11:16:47|34018.44
11:16:48|34018.44
11:16:49|34018.44
11:16:50|34018.44
11:16:51|34018.44
11:16:52|34018.44
11:16:54|34017.85
11:16:54|34011.2
11:16:55|34011.2
11:16:56|33992.43
11:16:58|33996.15
11:16:59|33996.15
11:17:00|33996.15
11:17:01|33996.15
11:17:02|33996.15
11:17:03|33996.15
11:17:04|33996.15
11:17:05|34020.
11:17:06|34020.
11:17:08|34011.66
11:17:09|34011.66
11:17:10|34011.66
11:17:12|34011.66
11:17:13|34040.16
11:17:14|34040.16
11:17:15|34045.9
11:17:16|34045.9
11:17:16|34045.9
11:17:18|34048.07
11:17:18|34048.07
11:17:20|34041.08
11:17:21|34041.08
11:17:22|34041.08
11:17:22|34041.98
11:17:24|34041.98
11:17:25|34041.98
11:17:26|34041.98
11:17:27|34041.98
11:17:28|34085.59
11:17:31|34094.57
11:17:32|34076.32
11:17:32|34076.32
11:17:34|34098.19
11:17:35|34098.19
11:17:35|34076.3
11:17:36|34076.3
11:17:37|34076.3
11:17:39|34076.3
11:17:41|34064.65
11:17:41|34064.65
11:17:43|34064.65
11:17:44|34087.06
11:17:45|34087.06
11:17:46|34087.06
11:17:47|34087.06
11:17:49|34087.06
11:17:49|34087.06
11:17:50|34074.36
11:17:51|34074.36
11:17:52|34074.36
11:17:53|34074.36
11:17:55|34074.36
11:17:55|34095.43
11:17:56|34095.43
11:17:57|34095.43
11:17:58|34095.43
11:17:59|34095.43
11:18:00|34064.24
11:18:01|34079.53
11:18:03|34084.47
11:18:04|34084.47
11:18:05|34084.47
11:18:05|34084.47
11:18:07|34084.47
11:18:09|34084.47
11:18:10|34087.04
11:18:11|34087.05
11:18:12|34126.06
11:18:14|34106.75
11:18:15|34141.32
11:18:17|34141.29
11:18:19|34144.64
11:18:19|34144.64
11:18:21|34145.1
11:18:21|34145.1
11:18:23|34145.1
11:18:23|34145.1
11:18:24|34160.69
11:18:25|34169.09
11:18:26|34172.51
11:18:28|34151.08
11:18:29|34155.35
11:18:29|34147.61
11:18:31|34199.99
11:18:32|34161.25
11:18:34|34200.
11:18:34|34182.97
11:18:35|34200.
11:18:37|34200.
11:18:37|34200.
11:18:39|34200.
11:18:40|34166.08
11:18:41|34166.08
11:18:42|34166.08
11:18:43|34166.08
11:18:44|34166.08
11:18:45|34151.72
11:18:47|34151.72
11:18:47|34175.46
11:18:48|34175.46
11:18:49|34151.28
11:18:50|34151.28
11:18:51|34151.28
11:18:52|34179.2
11:18:53|34179.2
11:18:54|34179.2
11:18:55|34160.54
11:18:56|34177.3
11:18:57|34177.3
11:18:58|34131.91
11:18:59|34131.07
11:19:00|34151.36
11:19:01|34151.36
11:19:02|34151.36
11:19:04|34151.36
11:19:04|34151.36
11:19:05|34142.14
11:19:06|34142.14
11:19:07|34142.14
11:19:08|34142.14
11:19:10|34142.14
11:19:12|34142.14
11:19:13|34114.87
11:19:13|34102.89
11:19:14|34084.08
11:19:15|34081.31
11:19:18|34081.31
11:19:19|34081.31
11:19:19|34081.31
11:19:21|34070.53
11:19:22|34048.3
11:19:23|34040.83
11:19:24|34040.83
11:19:25|34046.49
11:19:26|34046.49
11:19:27|34053.68
11:19:28|34053.68
11:19:29|34053.68
11:19:30|34061.93
11:19:32|34061.93
11:19:32|34061.93
11:19:33|34061.93
11:19:34|34061.93
11:19:35|34098.6
11:19:37|34098.6
11:19:37|34098.6
11:19:39|34098.6
11:19:39|34079.86
11:19:40|34079.86
11:19:42|34079.86
11:19:43|34081.14
11:19:44|34081.14
11:19:45|34057.75
11:19:47|34076.95
11:19:48|34076.95
11:19:48|34076.95
11:19:49|34076.95
11:19:51|34076.95
11:19:52|34076.95
11:19:53|34076.95
11:19:55|34076.95
11:19:56|34070.4
11:19:57|34070.4
11:19:57|34070.4
11:20:00|34070.4
11:20:00|34070.4
11:20:01|34070.4
11:20:02|34070.4
11:20:03|34070.4
11:20:04|34070.4
11:20:05|34049.76
11:20:06|34041.92
11:20:07|34050.51
11:20:08|34029.86
11:20:10|34025.45
11:20:11|34025.45
11:20:13|34025.45
11:20:14|34025.45
11:20:15|34025.45
11:20:16|34025.45
11:20:18|34025.45
11:20:19|34025.45
11:20:20|34075.06
11:20:20|34075.06
11:20:22|34052.38
11:20:22|34067.68
11:20:23|34067.68
11:20:24|34059.03
11:20:26|34059.03
11:20:26|34059.03
11:20:27|34059.03
11:20:28|34059.03
11:20:29|34059.03
11:20:31|34059.03
11:20:31|34059.03
11:20:33|34059.03
11:20:34|34067.39
11:20:35|34067.39
11:20:36|34065.66
11:20:37|34065.66
11:20:38|34065.66
11:20:39|34065.66
11:20:40|34065.66
11:20:41|34065.66
11:20:42|34019.05
11:20:43|34011.02
11:20:44|34011.02
11:20:46|34011.02
11:20:46|34001.51
11:20:47|34001.51
11:20:49|34001.51
11:20:50|34001.49
11:20:51|34004.88
11:20:51|34004.88
11:20:52|34013.61
11:20:54|34013.61
11:20:54|33991.56
11:20:56|33991.56
11:20:57|33991.56
11:20:58|33991.56
11:20:59|34008.64
11:21:00|34028.86
11:21:03|34028.86
11:21:04|34028.67
11:21:04|34028.67
11:21:05|34037.72
11:21:06|34056.39
11:21:07|34043.3
11:21:09|34043.3
11:21:09|34043.3
11:21:11|34050.49
11:21:13|34050.49
11:21:14|34050.5
11:21:15|34050.5
11:21:16|34047.62
11:21:17|34059.11
11:21:19|34059.11
11:21:21|34059.11
11:21:21|34059.11
11:21:22|34059.11
11:21:24|34059.11
11:21:25|34059.11
11:21:26|34059.11
11:21:27|34059.11
11:21:28|34059.11
11:21:28|33997.18
11:21:29|33993.58
11:21:31|33993.58
11:21:32|33996.87
11:21:33|33996.87
11:21:34|33996.87
11:21:35|33996.87
11:21:36|33996.87
11:21:38|33996.87
11:21:39|33996.87
11:21:40|33996.87
11:21:41|33996.87
11:21:42|33996.87
11:21:43|33996.87
11:21:44|33996.87
11:21:45|33996.87
11:21:46|33996.87
11:21:47|33996.87
11:21:48|34011.41
11:21:49|34011.41
11:21:50|34011.41
11:21:51|33979.82
11:21:52|33979.82
11:21:53|33979.82
11:21:54|33979.82
11:21:55|33979.82
11:21:57|33979.82
11:21:58|33979.82
11:21:58|33979.82
11:22:01|33979.82
11:22:01|33979.82
11:22:03|33994.83
11:22:03|33994.83
11:22:04|33994.83
11:22:06|33994.83
11:22:07|33994.83
11:22:07|33997.92
11:22:08|33997.92
11:22:09|33997.92
11:22:10|33997.92
11:22:13|33997.92
11:22:14|33999.61
11:22:15|33999.61
11:22:17|33999.61
11:22:18|33999.61
11:22:20|33999.61
11:22:20|34005.58
11:22:22|34019.05
11:22:22|34019.05
11:22:23|34019.05
11:22:24|34019.05
11:22:26|34020.35
11:22:27|34020.35
11:22:28|34020.35
11:22:29|34020.35
11:22:30|34020.35
11:22:31|34020.35
11:22:32|34020.35
11:22:33|34020.35
11:22:33|34020.35
11:22:35|34020.35
11:22:36|33986.78
11:22:36|33987.57
11:22:38|33987.57
11:22:39|33987.57
11:22:40|33987.57
11:22:41|33987.57
11:22:42|33987.57
11:22:43|33987.57
11:22:44|33987.57
11:22:45|33987.57
11:22:46|33987.57
11:22:47|33987.57
11:22:48|33987.57
11:22:49|33987.57
11:22:50|33987.57
11:22:51|33987.57
11:22:52|33987.57
11:22:53|33987.57
11:22:54|33987.57
11:22:55|33987.57
11:22:56|33987.57
11:22:57|33987.57
11:22:58|33987.57
11:22:59|33987.57
11:23:00|33987.57
11:23:01|33987.57
11:23:02|33944.37
11:23:04|33940.02
11:23:05|33940.02
11:23:05|33963.09
11:23:06|33963.09
11:23:08|33963.09
11:23:09|33982.31
11:23:09|33982.31
11:23:10|33982.31
11:23:12|33982.31
11:23:14|33982.31
11:23:16|33982.31
11:23:17|33982.31
11:23:18|33982.31
11:23:19|33987.57
11:23:21|33987.57
11:23:22|33987.57
11:23:23|33987.24
11:23:25|33987.24
11:23:26|33987.24
11:23:27|33987.24
11:23:28|33988.33
11:23:30|33988.33
11:23:31|33988.33
11:23:32|33988.33
11:23:33|34023.67
11:23:33|34036.91
11:23:34|34036.91
11:23:36|34075.06
11:23:36|34058.1
11:23:38|34070.33
11:23:38|34070.33
11:23:39|34070.33
11:23:41|34055.79
11:23:41|34055.79
11:23:42|34055.79
11:23:44|34047.21
11:23:45|34019.05
11:23:46|34028.87
11:23:47|34008.82
11:23:48|34016.22
11:23:49|34016.22
11:23:50|34007.
11:23:51|34000.
11:23:52|34000.
11:23:53|33982.86
11:23:55|33963.04
11:23:55|33963.04
11:23:56|33963.04
11:23:58|33964.11
11:23:59|33961.77
11:23:59|33961.22
11:24:00|33971.32
11:24:01|33981.22
11:24:02|33967.34
11:24:03|33967.34
11:24:04|33976.4
11:24:06|33976.4
11:24:07|33976.4
11:24:07|33965.63
11:24:08|33965.63
11:24:10|33965.63
11:24:10|33965.63
11:24:11|33965.63
11:24:13|33965.63
11:24:15|33965.63
11:24:17|33965.63
11:24:18|33915.15
11:24:19|33935.8
11:24:21|33932.08
11:24:23|33924.84
11:24:24|33924.84
11:24:25|33924.84
11:24:26|33927.4
11:24:27|33927.4
11:24:28|33876.24
11:24:29|33861.54
11:24:30|33880.69
11:24:33|33880.69
11:24:34|33880.69
11:24:34|33880.69
11:24:36|33880.68
11:24:37|33880.68
11:24:38|33880.68
11:24:38|33880.68
11:24:40|33880.68
11:24:40|33880.68
11:24:42|33880.68
11:24:43|33880.68
11:24:44|33880.68
11:24:46|33880.68
11:24:47|33880.68
11:24:48|33880.69
11:24:49|33880.69
11:24:50|33880.69
11:24:51|33880.69
11:24:52|33880.69
11:24:53|33880.69
11:24:54|33880.69
11:24:55|33880.69
11:24:57|33892.51
11:24:58|33892.51
11:24:59|33892.51
11:25:00|33892.51
11:25:01|33892.51
11:25:01|33892.51
11:25:03|33892.51
11:25:04|33918.86
11:25:04|33918.86
11:25:06|33918.86
11:25:07|33882.82
11:25:08|33882.82
11:25:09|33882.82
11:25:11|33882.82
11:25:11|33882.82
11:25:12|33882.82
11:25:13|33890.68
11:25:16|33879.2
11:25:16|33875.25
11:25:19|33866.72
11:25:21|33897.56
11:25:22|33897.56
11:25:23|33897.56
11:25:24|33897.56
11:25:24|33897.56
11:25:25|33897.56
11:25:27|33897.56
11:25:28|33897.56
11:25:28|33897.56
11:25:30|33883.05
11:25:31|33883.05
11:25:32|33883.05
11:25:33|33883.05
11:25:34|33883.05
11:25:35|33843.49
11:25:36|33843.49
11:25:36|33850.37
11:25:38|33839.63
11:25:39|33838.61
11:25:40|33837.8
11:25:41|33875.91
11:25:42|33875.91
11:25:43|33875.91
11:25:44|33875.91
11:25:45|33875.91
11:25:47|33875.91
11:25:47|33875.91
11:25:48|33875.91
11:25:49|33875.91
11:25:50|33848.81
11:25:51|33848.81
11:25:52|33843.51
11:25:53|33843.51
11:25:54|33843.51
11:25:55|33843.51
11:25:56|33843.51
11:25:57|33806.88
11:25:58|33833.32
11:26:00|33833.32
11:26:00|33833.32
11:26:01|33833.32
11:26:02|33805.47
11:26:03|33805.47
11:26:04|33826.78
11:26:05|33826.76
11:26:06|33826.76
11:26:07|33826.76
11:26:08|33778.77
11:26:09|33782.89
11:26:10|33783.9
11:26:12|33783.9
11:26:12|33783.9
11:26:13|33783.9
11:26:14|33783.9
11:26:16|33781.15
11:26:18|33771.51
11:26:19|33771.51
11:26:21|33771.51
11:26:23|33771.51
11:26:23|33771.51
11:26:24|33780.45
11:26:25|33780.45
11:26:27|33780.45
11:26:27|33780.45
11:26:29|33780.45
11:26:30|33780.45
11:26:31|33780.45
11:26:33|33780.45
11:26:34|33780.45
11:26:35|33780.45
11:26:36|33780.45
11:26:37|33780.45
11:26:38|33780.45
11:26:39|33780.45
11:26:40|33780.45
11:26:41|33780.45
11:26:43|33780.45
11:26:43|33780.45
11:26:44|33780.45
11:26:45|33780.45
11:26:46|33780.45
11:26:48|33780.45
11:26:49|33780.45
11:26:50|33780.45
11:26:51|33780.45
11:26:52|33780.45
11:26:53|33780.45
11:26:54|33780.45
11:26:55|33813.68
11:26:56|33824.46
11:26:57|33824.46
11:26:58|33824.46
11:26:59|33849.41
11:27:00|33832.94
11:27:01|33844.33
11:27:02|33826.47
11:27:03|33826.47
11:27:04|33826.47
11:27:05|33826.47
11:27:06|33810.98
11:27:07|33810.98
11:27:08|33800.13
11:27:09|33800.13
11:27:10|33800.13
11:27:11|33800.13
11:27:12|33800.13
11:27:14|33800.13
11:27:14|33783.1
11:27:17|33783.1
11:27:19|33783.1
11:27:19|33783.1
11:27:21|33783.1
11:27:22|33783.1
11:27:23|33783.1
11:27:24|33783.1
11:27:25|33783.1
11:27:26|33786.06
11:27:27|33783.5
11:27:28|33783.5
11:27:29|33783.5
11:27:30|33783.5
11:27:31|33783.5
11:27:32|33783.5
11:27:33|33783.5
11:27:34|33783.5
11:27:35|33783.5
11:27:36|33783.5
11:27:37|33783.5
11:27:38|33814.99
11:27:39|33814.99
11:27:40|33814.99
11:27:41|33832.34
11:27:43|33819.59
11:27:44|33830.99
11:27:45|33820.19
11:27:47|33820.19
11:27:47|33820.19
11:27:48|33827.75
11:27:50|33827.75
11:27:51|33849.36
11:27:52|33849.36
11:27:54|33841.21
11:27:54|33841.21
11:27:56|33841.21
11:27:57|33843.37
11:27:58|33843.37
11:28:00|33843.37
11:28:01|33827.53
11:28:02|33827.53
11:28:03|33827.53
11:28:04|33827.53
11:28:04|33827.53
11:28:06|33827.53
11:28:06|33809.09
11:28:08|33828.26
11:28:09|33827.43
11:28:09|33827.43
11:28:10|33827.43
11:28:12|33827.43
11:28:12|33827.43
11:28:14|33827.43
11:28:14|33827.43
11:28:17|33827.43
11:28:19|33827.43
11:28:20|33827.43
11:28:22|33827.43
11:28:23|33827.43
11:28:25|33827.43
11:28:26|33827.43
11:28:26|33827.43
11:28:28|33825.34
11:28:29|33825.34
11:28:29|33825.34
11:28:31|33825.34
11:28:31|33825.27
11:28:33|33814.25
11:28:33|33814.25
11:28:34|33825.82
11:28:36|33825.82
11:28:36|33825.82
11:28:38|33828.94
11:28:38|33828.94
11:28:39|33828.94
11:28:40|33828.94
11:28:41|33828.94
11:28:43|33828.94
11:28:44|33828.94
11:28:45|33805.35
11:28:46|33805.35
11:28:47|33811.61
11:28:48|33811.61
11:28:49|33811.61
11:28:50|33811.61
11:28:51|33811.61
11:28:52|33828.94
11:28:53|33828.94
11:28:54|33828.94
11:28:55|33828.94
11:28:56|33828.94
11:28:57|33828.94
11:28:58|33866.73
11:28:59|33882.09
11:29:00|33882.09
11:29:02|33882.09
11:29:02|33832.35
11:29:04|33832.35
11:29:04|33832.35
11:29:06|33831.59
11:29:07|33831.6
11:29:08|33831.6
11:29:09|33831.6
11:29:10|33831.6
11:29:10|33831.6
11:29:11|33831.6
11:29:12|33831.6
11:29:14|33831.6
11:29:15|33831.6
11:29:16|33831.6
11:29:16|33831.6
11:29:18|33831.6
11:29:20|33863.38
11:29:22|33863.38
11:29:24|33863.38
11:29:25|33863.38
11:29:26|33863.38
11:29:27|33863.38
11:29:28|33853.56
11:29:29|33850.78
11:29:30|33850.78
11:29:31|33850.78
11:29:32|33850.78
11:29:33|33850.78
11:29:34|33850.78
11:29:35|33850.78
11:29:36|33850.78
11:29:37|33850.78
11:29:39|33853.57
11:29:40|33851.82
11:29:40|33851.82
11:29:42|33851.82
11:29:43|33851.82
11:29:43|33851.82
11:29:45|33851.82
11:29:45|33851.82
11:29:46|33851.82
11:29:47|33851.82
11:29:49|33841.13
11:29:49|33841.13
11:29:51|33841.13
11:29:51|33841.13
11:29:54|33837.79
11:29:54|33837.79
11:29:55|33837.79
11:29:56|33837.79
11:29:58|33837.79
11:29:58|33882.09
11:29:59|33882.09
11:30:00|33879.12
11:30:01|33875.09
11:30:02|33884.98
11:30:04|33884.98
11:30:05|33884.98
11:30:05|33880.41
11:30:06|33880.41
11:30:07|33880.41
11:30:09|33880.41
11:30:09|33880.41
11:30:11|33880.41
11:30:11|33880.41
11:30:12|33880.41
11:30:14|33880.41
11:30:14|33880.41
11:30:15|33880.41
11:30:16|33880.41
11:30:17|33880.41
11:30:18|33880.41
11:30:21|33880.41
11:30:22|33836.67
11:30:24|33818.23
11:30:25|33818.23
11:30:26|33818.23
11:30:26|33818.23
11:30:28|33821.66
11:30:30|33821.66
11:30:30|33819.53
11:30:31|33805.29
11:30:32|33805.29
11:30:33|33781.05
11:30:35|33781.05
11:30:36|33781.05
11:30:36|33785.84
11:30:38|33807.49
11:30:40|33807.73
11:30:41|33807.73
11:30:41|33807.73
11:30:42|33807.73
11:30:43|33807.73
11:30:45|33807.73
11:30:46|33807.73
11:30:46|33793.17
11:30:47|33793.17
11:30:48|33793.17
11:30:49|33793.17
11:30:50|33793.17
11:30:51|33793.17
11:30:52|33793.17
11:30:54|33793.17
11:30:54|33793.17
11:30:56|33793.38
11:30:56|33793.38
11:30:57|33793.38
11:30:59|33793.38
11:31:00|33793.38
11:31:02|33793.38
11:31:02|33793.38
11:31:04|33793.38
11:31:04|33793.38
11:31:05|33793.38
11:31:07|33812.11
11:31:08|33832.35
11:31:09|33832.35
11:31:10|33832.35
11:31:11|33832.35
11:31:12|33832.35
11:31:13|33832.35
11:31:14|33832.35
11:31:15|33807.77
11:31:16|33807.77
11:31:16|33807.77
11:31:18|33817.49
11:31:19|33817.49
11:31:19|33817.49
11:31:22|33793.86
11:31:24|33793.86
11:31:25|33793.86
11:31:26|33786.31
11:31:27|33757.67
11:31:28|33757.67
11:31:29|33757.67
11:31:30|33737.75
11:31:31|33748.58
11:31:32|33748.58
11:31:34|33748.58
11:31:35|33748.58
11:31:36|33779.27
11:31:37|33779.27
11:31:37|33779.27
11:31:38|33779.27
11:31:39|33779.27
11:31:41|33748.35
11:31:42|33748.35
11:31:43|33745.57
11:31:44|33738.39
11:31:45|33738.39
11:31:46|33738.39
11:31:47|33729.25
11:31:48|33729.25
11:31:49|33729.25
11:31:50|33729.25
11:31:51|33729.25
11:31:52|33712.27
11:31:53|33748.57
11:31:54|33776.34
11:31:55|33787.24
11:31:56|33787.24
11:31:57|33787.24
11:31:58|33787.24
11:31:59|33787.24
11:32:00|33787.24
11:32:01|33787.24
11:32:02|33787.24
11:32:03|33787.24
11:32:04|33787.24
11:32:05|33787.24
11:32:06|33787.24
11:32:07|33787.24
11:32:08|33787.24
11:32:09|33787.24
11:32:10|33753.44
11:32:11|33765.31
11:32:12|33765.31
11:32:14|33765.31
11:32:14|33774.4
11:32:15|33774.4
11:32:17|33774.4
11:32:18|33774.4
11:32:18|33774.4
11:32:20|33774.4
11:32:21|33774.4
11:32:22|33774.4
11:32:23|33774.4
11:32:24|33774.4
11:32:26|33774.4
11:32:27|33774.4
11:32:28|33775.4
11:32:29|33771.89
11:32:31|33771.89
11:32:32|33750.04
11:32:32|33750.04
11:32:34|33750.04
11:32:35|33744.96
11:32:37|33744.96
11:32:38|33744.96
11:32:39|33744.96
11:32:40|33744.96
11:32:41|33744.96
11:32:43|33744.96
11:32:43|33737.33
11:32:45|33737.33
11:32:45|33750.04
11:32:47|33750.04
11:32:48|33738.13
11:32:49|33738.13
11:32:49|33738.13
11:32:51|33738.13
11:32:52|33738.13
11:32:53|33738.13
11:32:54|33738.13
11:32:55|33738.13
11:32:56|33776.34
11:32:57|33776.34
11:32:58|33776.34
11:33:00|33776.34
11:33:00|33776.34
11:33:01|33776.34
11:33:02|33770.45
11:33:03|33770.45
11:33:04|33770.45
11:33:05|33760.29
11:33:06|33760.29
11:33:08|33760.29
11:33:08|33758.69
11:33:09|33774.56
11:33:10|33774.56
11:33:11|33774.56
11:33:12|33774.56
11:33:14|33774.56
11:33:14|33774.56
11:33:15|33774.56
11:33:17|33793.27
11:33:18|33817.03
11:33:19|33814.37
11:33:20|33814.37
11:33:21|33814.37
11:33:22|33814.37
11:33:24|33814.37
11:33:25|33814.37
11:33:26|33814.37
11:33:27|33811.83
11:33:28|33816.68
11:33:29|33800.65
11:33:30|33800.65
11:33:31|33800.65
11:33:32|33800.65
11:33:33|33800.65
11:33:34|33800.65
11:33:35|33800.65
11:33:36|33800.65
11:33:37|33833.24
11:33:38|33833.24
11:33:39|33833.24
11:33:41|33838.84
11:33:42|33838.84
11:33:43|33838.84
11:33:45|33838.84
11:33:46|33845.
11:33:48|33845.
11:33:48|33845.
11:33:50|33845.
11:33:50|33845.
11:33:51|33845.
11:33:52|33845.
11:33:54|33845.
11:33:54|33845.
11:33:55|33845.
11:33:56|33845.
11:33:57|33845.
11:33:58|33826.39
11:34:00|33826.39
11:34:01|33831.65
11:34:03|33831.65
11:34:03|33831.65
11:34:05|33831.65
11:34:06|33831.65
11:34:07|33831.65
11:34:08|33831.65
11:34:09|33831.65
11:34:10|33826.39
11:34:11|33826.39
11:34:12|33826.39
11:34:13|33826.39
11:34:14|33843.59
11:34:15|33843.59
11:34:16|33843.59
11:34:17|33843.59
11:34:18|33843.59
11:34:19|33843.59
11:34:20|33843.59
11:34:21|33825.48
11:34:22|33825.48
11:34:23|33825.48
11:34:25|33825.48
11:34:26|33847.5
11:34:27|33847.5
11:34:28|33824.55
11:34:29|33824.55
11:34:30|33818.49
11:34:31|33818.49
11:34:32|33818.49
11:34:35|33818.49
11:34:35|33818.49
11:34:37|33818.49
11:34:38|33823.4
11:34:39|33823.4
11:34:40|33823.4
11:34:40|33823.4
11:34:42|33823.4
11:34:43|33823.4
11:34:44|33823.4
11:34:45|33823.4
11:34:47|33823.4
11:34:48|33823.4
11:34:48|33815.15
11:34:50|33815.15
11:34:51|33815.15
11:34:52|33815.15
11:34:53|33815.15
11:34:54|33815.15
11:34:55|33815.15
11:34:56|33815.15
11:34:58|33815.15
11:34:59|33820.66
11:34:59|33820.66
11:35:01|33802.3
11:35:02|33802.3
11:35:03|33802.3
11:35:04|33802.3
11:35:05|33817.19
11:35:06|33839.05
11:35:07|33839.05
11:35:08|33839.05
11:35:09|33818.35
11:35:10|33811.61
11:35:12|33811.61
11:35:12|33811.61
11:35:13|33811.61
11:35:14|33811.61
11:35:15|33811.61
11:35:16|33811.61
11:35:17|33811.61
11:35:19|33811.61
11:35:19|33811.61
11:35:20|33811.61
11:35:21|33811.61
11:35:23|33816.68
11:35:24|33795.96
11:35:26|33795.96
11:35:27|33775.62
11:35:28|33778.49
11:35:29|33778.49
11:35:30|33775.62
11:35:32|33746.61
11:35:33|33758.43
11:35:34|33758.43
11:35:35|33758.43
11:35:36|33758.43
11:35:38|33758.43
11:35:39|33759.76
11:35:39|33788.72
11:35:40|33788.72
11:35:42|33788.72
11:35:43|33788.72
11:35:44|33788.72
11:35:45|33788.72
11:35:46|33788.72
11:35:48|33788.72
11:35:48|33788.72
11:35:49|33788.72
11:35:52|33783.72
11:35:52|33783.72
11:35:53|33783.72
11:35:54|33783.72
11:35:55|33817.32
11:35:56|33817.32
11:35:57|33817.32
11:35:58|33817.32
11:35:59|33797.42
11:36:01|33797.42
11:36:01|33797.42
11:36:03|33797.42
11:36:03|33797.42
11:36:05|33788.82
11:36:05|33788.82
11:36:07|33761.13
11:36:07|33769.37
11:36:09|33769.37
11:36:10|33769.37
11:36:10|33769.37
11:36:12|33769.37
11:36:14|33769.37
11:36:15|33769.37
11:36:15|33768.5
11:36:16|33768.5
11:36:18|33768.5
11:36:19|33768.5
11:36:20|33768.5
11:36:20|33778.26
11:36:21|33778.26
11:36:22|33778.26
11:36:24|33778.26
11:36:24|33793.94
11:36:27|33783.33
11:36:28|33783.33
11:36:30|33751.
11:36:31|33751.
11:36:32|33747.63
11:36:34|33724.96
11:36:35|33723.27
11:36:36|33723.27
11:36:37|33731.52
11:36:38|33728.26
11:36:39|33728.26
11:36:41|33728.26
11:36:41|33728.26
11:36:42|33728.26
11:36:44|33728.26
11:36:44|33729.56
11:36:45|33729.56
11:36:46|33729.56
11:36:47|33729.56
11:36:48|33729.56
11:36:49|33729.56
11:36:50|33717.23
11:36:51|33717.23
11:36:53|33717.23
11:36:53|33717.23
11:36:55|33717.23
11:36:56|33717.23
11:36:57|33717.23
11:36:58|33717.23
11:36:59|33717.23
11:37:00|33717.23
11:37:01|33717.23
11:37:02|33717.23
11:37:03|33717.23
11:37:04|33717.23
11:37:05|33717.23
11:37:06|33717.23
11:37:07|33717.23
11:37:09|33717.23
11:37:10|33721.36
11:37:11|33721.36
11:37:12|33721.36
11:37:13|33721.36
11:37:13|33721.32
11:37:15|33721.32
11:37:16|33721.32
11:37:17|33721.32
11:37:18|33706.43
11:37:19|33706.43
11:37:20|33706.43
11:37:20|33706.43
11:37:21|33731.36
11:37:23|33731.36
11:37:24|33757.54
11:37:25|33746.38
11:37:26|33746.38
11:37:28|33732.98
11:37:29|33732.98
11:37:30|33726.56
11:37:31|33726.56
11:37:32|33726.56
11:37:34|33726.56
11:37:34|33726.56
11:37:36|33726.56
11:37:36|33726.56
11:37:37|33726.56
11:37:38|33729.99
11:37:39|33730.
11:37:41|33730.
11:37:42|33730.
11:37:42|33730.
11:37:44|33730.
11:37:44|33730.
11:37:46|33730.
11:37:47|33726.35
11:37:48|33726.35
11:37:48|33715.97
11:37:50|33715.35
11:37:50|33715.35
11:37:52|33703.02
11:37:53|33703.02
11:37:54|33703.02
11:37:54|33702.6
11:37:55|33702.6
11:37:56|33702.6
11:37:57|33702.6
11:37:58|33678.59
11:37:59|33673.4
11:38:01|33671.32
11:38:02|33671.32
11:38:03|33671.32
11:38:04|33671.32
11:38:05|33661.4
11:38:06|33627.66
11:38:06|33641.11
11:38:08|33641.11
11:38:09|33641.11
11:38:10|33641.11
11:38:11|33648.74
11:38:12|33648.74
11:38:13|33648.74
11:38:14|33648.74
11:38:15|33627.75
11:38:15|33642.97
11:38:17|33617.51
11:38:18|33648.49
11:38:19|33648.49
11:38:20|33648.49
11:38:21|33648.49
11:38:22|33648.49
11:38:23|33648.49
11:38:24|33648.49
11:38:25|33651.9
11:38:26|33629.78
11:38:26|33629.78
11:38:29|33620.
11:38:31|33620.
11:38:31|33623.17
11:38:33|33623.17
11:38:35|33620.
11:38:37|33620.
11:38:37|33620.
11:38:39|33620.
11:38:40|33620.
11:38:41|33620.
11:38:41|33620.
11:38:43|33620.
11:38:44|33669.2
11:38:45|33669.2
11:38:46|33646.2
11:38:47|33646.22
11:38:48|33646.22
11:38:48|33646.22
11:38:50|33646.22
11:38:51|33646.22
11:38:52|33646.22
11:38:53|33646.22
11:38:54|33646.22
11:38:54|33646.22
11:38:55|33646.22
11:38:57|33646.22
11:38:58|33646.22
11:39:00|33660.58
11:39:00|33660.58
11:39:02|33660.58
11:39:02|33647.38
11:39:04|33647.38
11:39:04|33647.38
11:39:06|33647.38
11:39:07|33647.38
11:39:08|33647.38
11:39:08|33647.43
11:39:10|33647.43
11:39:11|33647.43
11:39:12|33647.43
11:39:13|33682.99
11:39:14|33682.99
11:39:15|33672.
11:39:16|33672.
11:39:16|33672.
11:39:17|33672.
11:39:18|33709.68
11:39:19|33716.2
11:39:21|33693.35
11:39:22|33693.35
11:39:23|33693.35
11:39:23|33693.35
11:39:25|33694.75
11:39:26|33694.75
11:39:27|33694.88
11:39:28|33694.88
11:39:30|33694.88
11:39:32|33670.45
11:39:32|33664.32
11:39:34|33664.32
11:39:35|33664.32
11:39:36|33664.32
11:39:37|33664.32
11:39:39|33647.41
11:39:41|33649.46
11:39:41|33649.46
11:39:43|33649.46
11:39:43|33649.46
11:39:44|33666.51
11:39:45|33666.51
11:39:46|33673.19
11:39:47|33673.19
11:39:49|33673.19
11:39:49|33673.19
11:39:50|33673.19
11:39:52|33670.03
11:39:52|33670.03
11:39:54|33670.03
11:39:54|33670.03
11:39:56|33670.03
11:39:56|33670.03
11:39:58|33670.03
11:39:58|33670.03
11:40:00|33670.03
11:40:01|33659.98
11:40:01|33659.98
11:40:03|33659.98
11:40:03|33659.98
11:40:04|33659.98
11:40:06|33659.98
11:40:06|33641.65
11:40:08|33620.
11:40:08|33620.
11:40:09|33629.64
11:40:11|33629.64
11:40:11|33609.88
11:40:13|33609.88
11:40:14|33609.88
11:40:14|33624.73
11:40:16|33629.13
11:40:16|33645.64
11:40:17|33618.8
11:40:18|33650.81
11:40:19|33650.81
11:40:21|33650.81
11:40:22|33650.81
11:40:23|33650.81
11:40:24|33650.81
11:40:25|33650.81
11:40:26|33650.81
11:40:27|33622.07
11:40:28|33622.07
11:40:29|33622.07
11:40:31|33622.07
11:40:33|33622.07
11:40:34|33622.07
11:40:36|33622.07
11:40:37|33622.07
11:40:38|33590.
11:40:39|33590.
11:40:39|33611.55
11:40:41|33611.55
11:40:42|33611.55
11:40:43|33611.55
11:40:44|33611.55
11:40:45|33604.3
11:40:46|33604.29
11:40:47|33577.13
11:40:48|33577.13
11:40:49|33577.13
11:40:50|33594.38
11:40:52|33594.38
11:40:53|33594.38
11:40:53|33594.38
11:40:55|33594.38
11:40:56|33594.38
11:40:58|33594.38
11:40:58|33601.2
11:40:59|33601.2
11:41:01|33645.61
11:41:01|33624.51
11:41:02|33645.02
11:41:04|33645.02
11:41:05|33645.02
11:41:06|33622.92
11:41:07|33622.92
11:41:08|33622.92
11:41:10|33622.92
11:41:11|33622.92
11:41:12|33622.92
11:41:12|33633.3
11:41:13|33633.3
11:41:15|33633.3
11:41:16|33633.3
11:41:17|33633.3
11:41:19|33633.3
11:41:19|33633.3
11:41:20|33633.3
11:41:21|33585.79
11:41:22|33585.79
11:41:24|33585.79
11:41:24|33579.94
11:41:27|33576.12
11:41:27|33579.94
11:41:28|33579.94
11:41:29|33579.94
11:41:30|33579.94
11:41:32|33543.88
11:41:33|33530.35
11:41:34|33530.35
11:41:36|33541.98
11:41:38|33543.88
11:41:38|33543.88
11:41:39|33543.88
11:41:40|33543.88
11:41:42|33580.27
11:41:44|33589.64
11:41:45|33598.95
11:41:45|33608.31
11:41:47|33608.31
11:41:48|33593.89
11:41:49|33617.5
11:41:51|33617.5
11:41:53|33617.5
11:41:53|33590.21
11:41:55|33614.94
11:41:55|33595.16
11:41:56|33595.16
11:41:57|33614.89
11:41:58|33614.89
11:42:00|33614.89
11:42:00|33614.89
11:42:01|33595.36
11:42:03|33595.36
11:42:03|33595.36
11:42:05|33595.36
11:42:06|33613.73
11:42:07|33614.89
11:42:08|33602.08
11:42:09|33584.67
11:42:09|33593.49
11:42:10|33593.49
11:42:11|33593.64
11:42:12|33593.64
11:42:13|33593.64
11:42:14|33593.64
11:42:15|33593.64
11:42:16|33593.64
11:42:18|33593.64
11:42:18|33593.64
11:42:19|33593.64
11:42:21|33593.64
11:42:21|33593.64
11:42:23|33593.64
11:42:23|33614.89
11:42:25|33645.65
11:42:26|33645.65
11:42:27|33638.68
11:42:28|33638.68
11:42:28|33626.89
11:42:30|33626.89
11:42:30|33621.18
11:42:33|33621.18
11:42:35|33621.18
11:42:36|33621.18
11:42:37|33621.18
11:42:37|33621.18
11:42:39|33621.18
11:42:40|33621.18
11:42:42|33621.18
11:42:43|33621.18
11:42:44|33621.18
11:42:45|33621.18
11:42:46|33621.18
11:42:47|33621.18
11:42:48|33621.18
11:42:49|33621.18
11:42:50|33620.89
11:42:51|33620.89
11:42:52|33620.89
11:42:53|33620.89
11:42:54|33620.89
11:42:55|33620.89
11:42:56|33617.4
11:42:57|33617.4
11:42:58|33617.4
11:42:59|33617.4
11:43:00|33617.4
11:43:01|33617.4
11:43:03|33617.4
11:43:05|33617.4
11:43:05|33617.4
11:43:06|33617.4
11:43:08|33617.4
11:43:08|33635.19
11:43:09|33635.19
11:43:10|33635.19
11:43:11|33635.19
11:43:12|33663.62
11:43:13|33673.11
11:43:14|33658.33
11:43:15|33681.1
11:43:16|33681.1
11:43:17|33671.32
11:43:18|33671.32
11:43:19|33671.32
11:43:20|33671.32
11:43:21|33671.32
11:43:22|33656.41
11:43:23|33656.41
11:43:24|33667.39
11:43:25|33655.03
11:43:26|33655.03
11:43:27|33655.03
11:43:28|33655.03
11:43:29|33655.03
11:43:31|33679.77
11:43:32|33679.77
11:43:34|33679.77
11:43:36|33679.77
11:43:37|33679.77
11:43:38|33679.77
11:43:39|33669.65
11:43:40|33698.47
11:43:41|33718.74
11:43:42|33718.74
11:43:44|33718.74
11:43:44|33718.74
11:43:45|33682.35
11:43:47|33682.35
11:43:47|33682.35
11:43:48|33682.35
11:43:50|33682.35
11:43:51|33700.75
11:43:52|33700.75
11:43:53|33700.75
11:43:54|33700.75
11:43:55|33700.75
11:43:56|33700.75
11:43:57|33700.75
11:43:58|33700.75
11:43:59|33700.75
11:44:00|33700.75
11:44:01|33700.75
11:44:03|33700.75
11:44:03|33700.75
11:44:05|33696.9
11:44:05|33696.9
11:44:07|33696.9
11:44:08|33696.9
11:44:09|33696.9
11:44:11|33696.9
11:44:11|33696.9
11:44:12|33696.9
11:44:13|33696.9
11:44:14|33696.9
11:44:15|33696.9
11:44:16|33700.75
11:44:17|33700.75
11:44:18|33716.89
11:44:19|33716.89
11:44:21|33716.89
11:44:22|33740.18
11:44:23|33736.45
11:44:24|33736.45
11:44:24|33721.51
11:44:26|33721.51
11:44:27|33721.51
11:44:28|33721.51
11:44:29|33685.12
11:44:30|33710.03
11:44:31|33710.03
11:44:32|33710.03
11:44:33|33710.03
11:44:35|33710.03
11:44:37|33687.36
11:44:39|33687.36
11:44:39|33687.36
11:44:40|33691.16
11:44:41|33691.16
11:44:42|33691.16
11:44:43|33691.16
11:44:44|33691.16
11:44:45|33691.16
11:44:46|33691.16
11:44:47|33691.16
11:44:48|33691.16
11:44:49|33691.16
11:44:50|33700.68
11:44:52|33700.68
11:44:52|33700.68
11:44:53|33700.68
11:44:54|33700.68
11:44:55|33700.68
11:44:57|33700.68
11:44:57|33700.68
11:44:58|33700.68
11:44:59|33700.68
11:45:01|33720.33
11:45:02|33720.33
11:45:03|33749.49
11:45:04|33749.49
11:45:05|33749.49
11:45:06|33749.49
11:45:07|33749.49
11:45:08|33749.49
11:45:09|33743.91
11:45:10|33743.91
11:45:11|33760.47
11:45:12|33771.62
11:45:14|33771.62
11:45:14|33771.62
11:45:15|33771.62
11:45:16|33795.81
11:45:18|33795.81
11:45:18|33763.08
11:45:19|33764.19
11:45:20|33739.6
11:45:21|33739.6
11:45:22|33739.6
11:45:23|33739.6
11:45:25|33739.6
11:45:25|33739.6
11:45:27|33739.6
11:45:27|33739.6
11:45:28|33776.55
11:45:30|33776.55
11:45:31|33776.55
11:45:32|33776.55
11:45:33|33776.55
11:45:34|33776.55
11:45:36|33744.34
11:45:38|33744.34
11:45:40|33777.46
11:45:41|33777.46
11:45:41|33768.3
11:45:44|33768.3
11:45:44|33768.3
11:45:47|33768.3
11:45:48|33768.3
11:45:49|33768.3
11:45:50|33776.
11:45:50|33787.36
11:45:52|33787.36
11:45:52|33787.36
11:45:55|33787.36
11:45:55|33787.36
11:45:57|33787.36
11:45:58|33787.36
11:45:59|33801.68
11:46:00|33801.67
11:46:01|33801.67
11:46:03|33804.84
11:46:03|33804.84
11:46:05|33804.84
11:46:06|33797.42
11:46:07|33786.25
11:46:09|33786.25
11:46:09|33804.71
11:46:10|33776.35
11:46:11|33776.35
11:46:13|33776.35
11:46:13|33776.35
11:46:15|33776.35
11:46:16|33776.36
11:46:17|33776.36
11:46:18|33776.36
11:46:18|33776.36
11:46:19|33776.36
11:46:21|33780.31
11:46:22|33780.31
11:46:23|33780.31
11:46:24|33780.31
11:46:25|33780.31
11:46:26|33813.67
11:46:26|33813.67
11:46:28|33813.67
11:46:29|33816.85
11:46:30|33816.85
11:46:31|33852.27
11:46:32|33861.53
11:46:33|33849.15
11:46:34|33849.15
11:46:35|33842.55
11:46:37|33842.55
11:46:39|33842.55
11:46:40|33842.55
11:46:42|33842.55
11:46:43|33828.51
11:46:44|33828.5
11:46:46|33828.5
11:46:48|33828.5
11:46:49|33828.5
11:46:49|33828.5
11:46:52|33841.28
11:46:52|33841.28
11:46:53|33841.28
11:46:55|33841.28
11:46:56|33841.28
11:46:56|33841.28
11:46:57|33813.68
11:46:59|33813.68
11:47:00|33813.68
11:47:02|33813.68
11:47:03|33813.68
11:47:04|33813.68
11:47:06|33813.68
11:47:07|33784.94
11:47:08|33784.94
11:47:08|33784.94
11:47:10|33784.94
11:47:11|33802.88
11:47:12|33802.88
11:47:12|33802.88
11:47:15|33802.88
11:47:17|33802.88
11:47:17|33790.15
11:47:19|33790.15
11:47:19|33790.15
11:47:21|33790.15
11:47:22|33839.92
11:47:23|33839.92
11:47:24|33824.83
11:47:25|33824.83
11:47:26|33824.83
11:47:28|33832.96
11:47:28|33832.96
11:47:29|33832.96
11:47:30|33832.96
11:47:32|33832.96
11:47:33|33832.96
11:47:34|33832.96
11:47:35|33832.96
11:47:35|33832.96
11:47:38|33799.6
11:47:39|33789.55
11:47:39|33789.55
11:47:41|33789.55
11:47:42|33789.55
11:47:43|33789.55
11:47:44|33789.55
11:47:45|33789.55
11:47:47|33789.55
11:47:47|33817.14
11:47:48|33815.44
11:47:50|33815.44
11:47:51|33815.44
11:47:52|33815.44
11:47:53|33815.44
11:47:53|33815.44
11:47:56|33815.44
11:47:56|33788.1
11:47:57|33788.1
11:47:59|33781.07
11:48:00|33781.07
11:48:02|33781.07
11:48:03|33781.07
11:48:05|33783.34
11:48:06|33783.34
11:48:07|33783.34
11:48:08|33783.34
11:48:09|33783.34
11:48:10|33783.34
11:48:11|33783.34
11:48:12|33783.34
11:48:13|33783.34
11:48:14|33783.34
11:48:15|33783.34
11:48:16|33783.34
11:48:18|33783.34
11:48:18|33817.98
11:48:19|33817.98
11:48:20|33817.98
11:48:21|33817.98
11:48:22|33817.98
11:48:24|33817.98
11:48:24|33817.98
11:48:25|33817.98
11:48:26|33817.98
11:48:27|33817.98
11:48:28|33843.21
11:48:29|33843.21
11:48:30|33843.21
11:48:31|33832.61
11:48:32|33815.3
11:48:33|33814.98
11:48:34|33814.98
11:48:35|33814.98
11:48:36|33814.98
11:48:38|33814.98
11:48:40|33814.98
11:48:42|33795.77
11:48:43|33795.77
11:48:44|33795.77
11:48:44|33795.77
11:48:47|33795.77
11:48:48|33821.9
11:48:49|33821.9
11:48:49|33821.9
11:48:51|33821.9
11:48:52|33795.01
11:48:52|33795.01
11:48:53|33795.01
11:48:54|33798.42
11:48:55|33801.66
11:48:56|33801.66
11:48:57|33801.66
11:48:59|33801.66
11:49:00|33801.66
11:49:01|33815.96
11:49:02|33815.96
11:49:03|33815.96
11:49:03|33815.96
11:49:05|33815.96
11:49:05|33815.96
11:49:07|33810.62
11:49:07|33810.62
11:49:08|33810.62
11:49:09|33810.62
11:49:10|33792.74
11:49:11|33783.1
11:49:12|33783.1
11:49:14|33783.1
11:49:14|33780.22
11:49:15|33782.21
11:49:17|33782.21
11:49:17|33782.21
11:49:18|33781.52
11:49:19|33781.52
11:49:21|33776.63
11:49:23|33776.63
11:49:24|33781.52
11:49:25|33796.28
11:49:26|33796.28
11:49:27|33796.28
11:49:28|33796.28
11:49:29|33796.28
11:49:29|33796.28
11:49:31|33783.65
11:49:32|33783.65
11:49:33|33783.65
11:49:34|33783.65
11:49:35|33783.65
11:49:36|33796.28
11:49:37|33796.28
11:49:39|33810.18
11:49:41|33810.18
11:49:43|33810.18
11:49:44|33810.18
11:49:45|33814.16
11:49:46|33814.16
11:49:46|33814.16
11:49:48|33814.16
11:49:50|33814.16
11:49:52|33814.16
11:49:53|33814.16
11:49:54|33814.16
11:49:55|33814.16
11:49:56|33814.16
11:49:57|33814.16
11:49:58|33801.98
11:49:59|33801.98
11:50:00|33801.98
11:50:02|33787.84
11:50:03|33787.84
11:50:04|33787.84
11:50:05|33787.84
11:50:05|33787.84
11:50:06|33787.84
11:50:08|33787.84
11:50:09|33789.28
11:50:09|33789.28
11:50:11|33789.28
11:50:12|33789.28
11:50:13|33789.28
11:50:13|33789.28
11:50:15|33789.28
11:50:17|33789.28
11:50:17|33789.28
11:50:18|33789.28
11:50:19|33764.75
11:50:20|33802.68
11:50:22|33802.68
11:50:23|33802.68
11:50:24|33802.68
11:50:25|33780.77
11:50:26|33780.77
11:50:27|33780.77
11:50:28|33780.77
11:50:28|33780.77
11:50:30|33780.77
11:50:31|33781.22
11:50:32|33781.22
11:50:33|33790.12
11:50:33|33790.12
11:50:35|33790.12
11:50:35|33767.42
11:50:37|33767.42
11:50:38|33767.42
11:50:39|33767.42
11:50:40|33767.42
11:50:42|33767.42
11:50:42|33767.42
11:50:44|33767.42
11:50:46|33767.42
11:50:47|33767.42
11:50:47|33767.42
11:50:49|33750.86
11:50:50|33764.5
11:50:51|33759.62
11:50:53|33759.62
11:50:53|33759.62
11:50:54|33759.62
11:50:55|33759.62
11:50:56|33759.62
11:50:57|33759.62
11:50:58|33759.62
11:51:00|33759.62
11:51:00|33759.62
11:51:01|33759.62
11:51:02|33759.62
11:51:04|33759.62
11:51:04|33759.62
11:51:05|33759.62
11:51:07|33720.33
11:51:08|33716.72
11:51:09|33715.54
11:51:10|33705.64
11:51:11|33705.64
11:51:12|33705.64
11:51:13|33705.64
11:51:14|33705.64
11:51:15|33705.64
11:51:16|33705.64
11:51:17|33689.35
11:51:18|33689.35
11:51:19|33689.35
11:51:20|33701.81
11:51:21|33701.81
11:51:22|33701.81
11:51:22|33702.72
11:51:24|33702.72
11:51:25|33702.72
11:51:26|33702.72
11:51:27|33702.72
11:51:28|33702.72
11:51:29|33702.72
11:51:30|33702.72
11:51:31|33702.72
11:51:32|33702.72
11:51:32|33692.36
11:51:34|33692.36
11:51:35|33686.03
11:51:35|33686.03
11:51:37|33686.03
11:51:37|33686.03
11:51:39|33686.03
11:51:40|33672.95
11:51:42|33654.13
11:51:44|33654.13
11:51:46|33654.13
11:51:47|33654.13
11:51:47|33654.13
11:51:48|33654.13
11:51:50|33654.13
11:51:51|33696.5
11:51:52|33709.61
11:51:53|33684.96
11:51:54|33684.96
11:51:56|33684.96
11:51:56|33684.96
11:51:57|33681.7
11:51:58|33681.7
11:52:00|33681.7
11:52:01|33697.19
11:52:02|33681.7
11:52:03|33681.7
11:52:04|33681.7
11:52:05|33678.67
11:52:06|33678.67
11:52:07|33664.68
11:52:08|33664.68
11:52:09|33664.68
11:52:10|33664.68
11:52:11|33664.68
11:52:13|33664.68
11:52:14|33660.15
11:52:14|33660.15
11:52:16|33660.15
11:52:17|33660.15
11:52:18|33660.15
11:52:19|33660.15
11:52:19|33657.29
11:52:21|33618.02
11:52:22|33618.02
11:52:22|33618.02
11:52:24|33618.02
11:52:25|33616.43
11:52:25|33616.43
11:52:27|33616.43
11:52:28|33619.85
11:52:29|33619.85
11:52:30|33619.85
11:52:30|33619.85
11:52:33|33619.85
11:52:34|33619.85
11:52:35|33601.09
11:52:35|33601.09
11:52:36|33601.09
11:52:39|33635.86
11:52:39|33631.38
11:52:40|33631.38
11:52:42|33631.38
11:52:43|33631.38
11:52:44|33631.38
11:52:46|33631.38
11:52:48|33645.64
11:52:49|33645.64
11:52:50|33645.64
11:52:51|33661.54
11:52:52|33661.54
11:52:54|33661.54
11:52:55|33646.18
11:52:56|33646.18
11:52:57|33646.18
11:52:57|33646.18
11:52:59|33646.18
11:52:59|33646.18
11:53:01|33646.18
11:53:02|33646.18
11:53:03|33646.18
11:53:03|33628.37
11:53:05|33628.37
11:53:06|33628.37
11:53:07|33619.84
11:53:08|33605.86
11:53:09|33605.86
11:53:10|33605.86
11:53:11|33600.55
11:53:12|33600.55
11:53:13|33600.55
11:53:14|33600.55
11:53:15|33614.43
11:53:15|33614.43
11:53:17|33614.43
11:53:17|33614.43
11:53:19|33614.43
11:53:20|33614.43
11:53:21|33631.69
11:53:23|33631.69
11:53:23|33638.12
11:53:25|33638.12
11:53:25|33620.15
11:53:27|33611.58
11:53:28|33611.58
11:53:29|33612.9
11:53:29|33612.9
11:53:30|33612.9
11:53:31|33612.9
11:53:32|33623.25
11:53:33|33623.25
11:53:35|33623.25
11:53:36|33610.21
11:53:36|33610.21
11:53:37|33629.07
11:53:38|33629.07
11:53:39|33629.07
11:53:40|33629.05
11:53:41|33629.05
11:53:44|33629.05
11:53:45|33664.32
11:53:46|33659.37
11:53:48|33659.37
11:53:49|33659.37
11:53:50|33659.37
11:53:51|33659.37
11:53:52|33659.37
11:53:53|33659.37
11:53:54|33660.89
11:53:55|33660.89
11:53:56|33660.89
11:53:57|33660.89
11:53:58|33660.89
11:53:59|33660.89
11:54:00|33660.89
11:54:01|33681.29
11:54:02|33681.29
11:54:03|33681.29
11:54:04|33681.29
11:54:05|33681.29
11:54:06|33661.39
11:54:07|33661.39
11:54:08|33649.14
11:54:09|33649.14
11:54:10|33649.14
11:54:11|33646.45
11:54:12|33646.31
11:54:13|33646.31
11:54:14|33646.31
11:54:15|33646.31
11:54:16|33646.31
11:54:17|33646.31
11:54:18|33646.31
11:54:19|33644.79
11:54:21|33644.79
11:54:22|33644.79
11:54:23|33644.79
11:54:24|33652.55
11:54:25|33652.55
11:54:26|33652.55
11:54:27|33652.55
11:54:28|33652.55
11:54:29|33652.55
11:54:30|33652.55
11:54:31|33659.37
11:54:32|33659.37
11:54:33|33659.37
11:54:34|33659.37
11:54:35|33677.08
11:54:36|33677.08
11:54:37|33677.08
11:54:38|33677.08
11:54:39|33677.08
11:54:40|33636.02
11:54:41|33629.05
11:54:42|33618.09
11:54:43|33618.09
11:54:45|33618.09
11:54:46|33622.29
11:54:46|33622.29
11:54:48|33622.29
11:54:50|33613.37
11:54:51|33613.37
11:54:52|33613.37
11:54:54|33634.94
11:54:55|33634.94
11:54:55|33634.94
11:54:57|33634.94
11:54:58|33634.94
11:54:59|33634.94
11:55:00|33634.94
11:55:02|33634.94
11:55:02|33634.94
11:55:04|33634.94
11:55:05|33615.59
11:55:06|33615.59
11:55:07|33615.59
11:55:07|33615.59
11:55:09|33615.59
11:55:09|33628.89
11:55:10|33628.89
11:55:12|33628.89
11:55:13|33628.89
11:55:14|33628.89
11:55:15|33628.89
11:55:16|33628.89
11:55:16|33628.89
11:55:18|33628.89
11:55:18|33628.89
11:55:20|33628.89
11:55:20|33628.89
11:55:22|33600.
11:55:23|33600.
11:55:24|33579.5
11:55:26|33589.28
11:55:27|33589.28
11:55:28|33589.28
11:55:29|33589.28
11:55:30|33589.28
11:55:31|33589.28
11:55:33|33589.28
11:55:34|33589.28
11:55:34|33601.32
11:55:35|33601.32
11:55:36|33601.32
11:55:37|33601.32
11:55:39|33601.32
11:55:40|33601.32
11:55:40|33615.48
11:55:42|33615.48
11:55:42|33615.48
11:55:44|33615.48
11:55:45|33615.48
11:55:47|33593.56
11:55:48|33593.56
11:55:48|33593.56
11:55:51|33593.56
11:55:52|33593.56
11:55:53|33593.56
11:55:55|33593.56
11:55:56|33593.56
11:55:57|33593.56
11:55:58|33593.56
11:56:00|33614.09
11:56:01|33614.09
11:56:02|33614.09
11:56:03|33614.09
11:56:04|33614.09
11:56:05|33614.09
11:56:06|33614.09
11:56:07|33614.09
11:56:08|33614.09
11:56:09|33613.55
11:56:10|33613.55
11:56:11|33613.55
11:56:12|33617.96
11:56:13|33617.96
11:56:15|33617.96
11:56:15|33617.96
11:56:16|33600.
11:56:17|33600.
11:56:18|33600.
11:56:19|33571.62
11:56:21|33571.62
11:56:21|33571.62
11:56:22|33571.62
11:56:24|33571.62
11:56:24|33571.62
11:56:25|33565.64
11:56:26|33556.02
11:56:27|33556.02
11:56:29|33581.32
11:56:30|33581.32
11:56:30|33587.14
11:56:31|33587.14
11:56:32|33542.78
11:56:34|33542.78
11:56:34|33542.04
11:56:35|33542.04
11:56:37|33542.04
11:56:37|33542.04
11:56:39|33542.04
11:56:40|33542.04
11:56:41|33547.01
11:56:42|33547.01
11:56:43|33547.01
11:56:44|33547.01
11:56:45|33570.97
11:56:47|33570.97
11:56:47|33570.97
11:56:49|33570.97
11:56:51|33570.97
11:56:52|33569.26
11:56:53|33569.26
11:56:54|33569.26
11:56:55|33569.26
11:56:56|33569.26
11:56:57|33569.26
11:56:58|33569.26
11:56:59|33569.26
11:57:00|33569.26
11:57:01|33603.86
11:57:02|33603.86
11:57:03|33603.86
11:57:04|33603.86
11:57:06|33603.86
11:57:07|33603.86
11:57:08|33603.86
11:57:09|33608.31
11:57:10|33608.31
11:57:11|33608.31
11:57:12|33608.31
11:57:13|33625.68
11:57:14|33625.68
11:57:15|33625.68
11:57:16|33625.68
11:57:17|33628.94
11:57:18|33628.94
11:57:19|33628.94
11:57:20|33625.79
11:57:21|33625.79
11:57:22|33625.79
11:57:23|33642.09
11:57:24|33648.44
11:57:25|33648.44
11:57:26|33648.44
11:57:27|33633.77
11:57:28|33664.32
11:57:29|33664.32
11:57:30|33645.76
11:57:31|33645.76
11:57:32|33645.76
11:57:33|33645.76
11:57:35|33645.76
11:57:35|33645.76
11:57:36|33645.76
11:57:37|33645.76
11:57:38|33628.03
11:57:39|33603.86
11:57:40|33603.86
11:57:41|33603.86
11:57:42|33603.86
11:57:43|33630.27
11:57:44|33630.27
11:57:45|33630.27
11:57:47|33629.35
11:57:48|33629.35
11:57:49|33629.35
11:57:51|33629.35
11:57:52|33629.35
11:57:53|33629.35
11:57:54|33629.35
11:57:55|33629.35
11:57:56|33623.01
11:57:57|33623.01
11:57:59|33623.01
11:58:01|33629.4
11:58:01|33629.4
11:58:03|33629.4
11:58:04|33629.4
11:58:05|33631.21
11:58:05|33631.21
11:58:06|33631.21
11:58:08|33625.69
11:58:09|33625.69
11:58:11|33625.69
11:58:12|33625.69
11:58:13|33625.69
11:58:14|33605.53
11:58:15|33605.53
11:58:16|33585.22
11:58:17|33585.22
11:58:19|33585.22
11:58:20|33585.22
11:58:20|33585.22
11:58:21|33585.22
11:58:22|33585.22
11:58:24|33585.22
11:58:25|33585.22
11:58:25|33582.18
11:58:26|33582.18
11:58:27|33572.39
11:58:28|33572.39
11:58:30|33572.39
11:58:31|33580.72
11:58:32|33577.76
11:58:33|33577.76
11:58:34|33577.76
11:58:35|33562.21
11:58:36|33562.21
11:58:37|33561.28
11:58:38|33561.28
11:58:40|33561.28
11:58:41|33561.28
11:58:41|33561.28
11:58:43|33561.28
11:58:43|33561.28
11:58:44|33561.28
11:58:45|33561.28
11:58:46|33561.28
11:58:49|33561.28
11:58:50|33561.28
11:58:51|33561.28
11:58:53|33561.28
11:58:54|33561.28
11:58:55|33561.28
11:58:56|33587.66
11:58:57|33587.66
11:58:58|33599.51
11:58:59|33599.51
11:59:00|33617.21
11:59:01|33618.91
11:59:02|33640.33
11:59:03|33640.33
11:59:04|33654.17
11:59:05|33633.22
11:59:06|33633.22
11:59:07|33633.22
11:59:08|33633.22
11:59:09|33633.22
11:59:10|33641.71
11:59:12|33641.71
11:59:12|33645.66
11:59:13|33643.13
11:59:15|33643.13
11:59:17|33660.11
11:59:17|33660.11
11:59:19|33672.59
11:59:19|33692.98
11:59:21|33691.58
11:59:21|33691.58
11:59:23|33705.
11:59:23|33697.64
11:59:25|33699.25
11:59:26|33686.21
11:59:27|33686.21
11:59:28|33686.21
11:59:29|33686.21
11:59:30|33692.04
11:59:31|33692.04
11:59:32|33692.04
11:59:32|33713.5
11:59:34|33735.13
11:59:35|33735.13
11:59:36|33734.78
11:59:37|33734.78
11:59:38|33760.21
11:59:39|33760.21
11:59:40|33760.21
11:59:41|33764.52
11:59:42|33764.52
11:59:42|33764.52
11:59:44|33764.52
11:59:45|33752.01
11:59:46|33752.01
11:59:47|33752.01
11:59:48|33752.01
11:59:50|33738.9
11:59:51|33738.9
11:59:51|33729.46
11:59:52|33720.33
11:59:53|33746.22
11:59:55|33747.26
11:59:56|33747.26
11:59:57|33747.26
11:59:57|33747.26
11:59:59|33747.26
12:00:00|33747.26
12:00:00|33747.26
12:00:03|33754.31
12:00:05|33754.31
12:00:06|33794.44
12:00:08|33773.56
12:00:08|33804.09
12:00:09|33825.84
12:00:10|33800.79
12:00:11|33800.79
12:00:12|33843.98
12:00:14|33843.98
12:00:16|33823.71
12:00:16|33809.02
12:00:17|33809.02
12:00:18|33809.02
12:00:19|33826.72
12:00:20|33816.74
12:00:21|33833.06
12:00:22|33833.06
12:00:23|33833.06
12:00:24|33833.06
12:00:25|33833.06
12:00:26|33814.26
12:00:27|33814.26
12:00:28|33814.26
12:00:30|33814.26
12:00:30|33806.98
12:00:31|33813.68
12:00:32|33828.48
12:00:33|33866.77
12:00:34|33862.74
12:00:36|33862.74
12:00:36|33837.02
12:00:37|33837.02
12:00:38|33837.02
12:00:39|33837.02
12:00:40|33849.16
12:00:41|33813.68
12:00:42|33813.68
12:00:43|33813.68
12:00:44|33813.68
12:00:45|33888.7
12:00:46|33888.7
12:00:47|33890.91
12:00:48|33890.91
12:00:50|33868.66
12:00:52|33843.77
12:00:53|33843.77
12:00:54|33863.46
12:00:56|33863.46
12:00:58|33847.64
12:00:59|33832.6
12:01:00|33804.04
12:01:01|33813.92
12:01:03|33813.92
12:01:03|33834.2
12:01:04|33834.2
12:01:05|33812.17
12:01:07|33833.59
12:01:08|33833.59
12:01:09|33833.59
12:01:11|33833.59
12:01:11|33868.02
12:01:12|33868.02
12:01:13|33868.02
12:01:15|33846.4
12:01:16|33846.4
12:01:17|33846.4
12:01:18|33846.4
12:01:19|33846.4
12:01:20|33842.56
12:01:21|33842.56
12:01:22|33842.56
12:01:23|33842.56
12:01:24|33842.56
12:01:25|33842.56
12:01:26|33842.56
12:01:27|33852.38
12:01:28|33852.38
12:01:29|33852.38
12:01:30|33852.38
12:01:31|33852.38
12:01:32|33881.33
12:01:33|33881.33
12:01:34|33881.33
12:01:35|33882.15
12:01:36|33882.14
12:01:37|33882.14
12:01:38|33882.14
12:01:39|33882.14
12:01:40|33882.14
12:01:41|33882.14
12:01:42|33882.14
12:01:43|33882.14
12:01:45|33882.14
12:01:46|33882.14
12:01:46|33826.12
12:01:48|33835.38
12:01:48|33835.38
12:01:49|33835.38
12:01:51|33835.38
12:01:52|33834.55
12:01:54|33820.24
12:01:55|33820.24
12:01:57|33811.98
12:01:58|33811.98
12:01:58|33795.01
12:02:01|33795.01
12:02:01|33795.01
12:02:02|33786.
12:02:03|33775.57
12:02:04|33775.57
12:02:05|33775.57
12:02:06|33751.56
12:02:07|33739.
12:02:09|33748.74
12:02:09|33748.74
12:02:10|33750.59
12:02:11|33750.59
12:02:13|33750.59
12:02:13|33750.59
12:02:14|33750.59
12:02:16|33750.59
12:02:16|33758.84
12:02:19|33758.84
12:02:20|33758.84
12:02:20|33758.84
12:02:21|33758.84
12:02:22|33758.84
12:02:23|33765.48
12:02:24|33765.48
12:02:25|33765.48
12:02:26|33744.87
12:02:28|33744.87
12:02:29|33744.87
12:02:30|33739.
12:02:31|33739.
12:02:32|33739.
12:02:33|33739.
12:02:34|33745.4
12:02:35|33745.4
12:02:36|33745.4
12:02:37|33745.4
12:02:38|33745.4
12:02:39|33745.4
12:02:40|33745.4
12:02:41|33759.92
12:02:42|33759.92
12:02:43|33759.92
12:02:44|33758.92
12:02:45|33763.97
12:02:46|33783.52
12:02:47|33783.52
12:02:48|33757.58
12:02:49|33757.58
12:02:50|33757.58
12:02:51|33757.58
12:02:52|33757.58
12:02:54|33757.58
12:02:56|33757.58
12:02:58|33757.58
12:02:59|33808.6
12:03:00|33808.6
12:03:01|33813.68
12:03:01|33831.41
12:03:03|33823.49
12:03:03|33823.49
12:03:04|33847.75
12:03:06|33869.69
12:03:07|33869.69
12:03:07|33875.82
12:03:08|33905.98
12:03:10|33905.98
12:03:11|33905.98
12:03:11|33905.98
12:03:12|33911.85
12:03:13|33915.65
12:03:14|33960.63
12:03:15|33950.48
12:03:17|33950.26
12:03:18|33977.67
12:03:20|33944.37
12:03:20|33907.03
12:03:21|33907.03
12:03:22|33893.74
12:03:25|33930.15
12:03:25|33923.95
12:03:27|33948.79
12:03:29|33948.79
12:03:29|33948.79
12:03:31|33948.79
12:03:31|33948.79
12:03:33|33925.7
12:03:33|33925.7
12:03:34|33925.7
12:03:35|33925.71
12:03:37|33907.04
12:03:38|33907.04
12:03:39|33891.64
12:03:39|33887.44
12:03:41|33896.95
12:03:42|33896.95
12:03:43|33896.95
12:03:44|33896.95
12:03:45|33896.95
12:03:45|33896.95
12:03:47|33896.95
12:03:48|33869.69
12:03:49|33869.69
12:03:50|33869.69
12:03:51|33869.69
12:03:52|33851.96
12:03:54|33875.98
12:03:56|33875.98
12:03:58|33875.98
12:03:59|33875.98
12:04:00|33875.98
12:04:01|33875.98
12:04:03|33875.98
12:04:04|33878.51
12:04:04|33892.27
12:04:06|33892.27
12:04:07|33869.91
12:04:08|33869.91
12:04:09|33869.91
12:04:10|33869.91
12:04:10|33869.91
12:04:12|33869.91
12:04:13|33869.91
12:04:14|33869.91
12:04:15|33869.91
12:04:15|33869.91
12:04:17|33869.91
12:04:18|33869.91
12:04:19|33856.43
12:04:20|33856.43
12:04:22|33875.73
12:04:22|33875.73
12:04:24|33875.73
12:04:24|33858.82
12:04:26|33858.82
12:04:26|33858.82
12:04:28|33858.82
12:04:29|33858.82
12:04:31|33895.25
12:04:31|33895.25
12:04:33|33895.25
12:04:34|33928.74
12:04:35|33928.74
12:04:36|33915.82
12:04:37|33915.82
12:04:38|33915.82
12:04:39|33915.82
12:04:40|33915.82
12:04:41|33887.5
12:04:42|33887.5
12:04:43|33887.5
12:04:44|33895.18
12:04:45|33895.18
12:04:46|33895.18
12:04:47|33895.18
12:04:48|33895.18
12:04:49|33895.18
12:04:50|33930.3
12:04:51|33930.3
12:04:52|33930.3
12:04:53|33930.3
12:04:55|33930.3
12:04:57|33930.26
12:04:57|33930.26
12:05:00|33944.37
12:05:01|33984.85
12:05:02|33984.85
12:05:03|33984.85
12:05:05|33984.85
12:05:06|33965.5
12:05:06|33965.5
12:05:08|33953.69
12:05:09|33953.69
12:05:10|33939.17
12:05:11|33939.17
12:05:13|33939.17
12:05:14|33939.17
12:05:14|33939.17
12:05:16|33940.43
12:05:16|33935.64
12:05:17|33934.39
12:05:18|33934.39
12:05:20|33934.39
12:05:20|33934.39
12:05:21|33934.39
12:05:22|33934.39
12:05:23|33934.39
12:05:24|33934.39
12:05:26|33901.68
12:05:26|33919.43
12:05:27|33918.26
12:05:28|33918.26
12:05:29|33918.26
12:05:30|33918.26
12:05:32|33918.26
12:05:32|33945.11
12:05:33|33945.11
12:05:34|33945.11
12:05:36|33945.11
12:05:36|33963.04
12:05:38|33962.2
12:05:39|33962.2
12:05:40|33962.2
12:05:41|33962.2
12:05:42|33962.2
12:05:43|33962.2
12:05:43|33962.2
12:05:45|33980.86
12:05:46|34000.38
12:05:47|34000.38
12:05:48|34000.38
12:05:49|34000.38
12:05:50|33978.2
12:05:51|33978.2
12:05:52|33978.2
12:05:53|33978.2
12:05:54|33978.2
12:05:56|33978.2
12:05:58|33978.2
12:05:58|33978.2
12:05:59|34000.75
12:06:02|34003.46
12:06:02|34003.46
12:06:03|33976.69
12:06:04|33976.69
12:06:05|33976.69
12:06:06|33978.4
12:06:07|33978.4
12:06:08|33978.4
12:06:09|33978.4
12:06:10|33978.4
12:06:12|33978.4
12:06:12|33962.03
12:06:13|33974.19
12:06:14|33974.19
12:06:15|33974.19
12:06:17|33974.19
12:06:18|33974.19
12:06:18|33974.19
12:06:19|33974.19
12:06:20|33974.19
12:06:21|33974.26
12:06:23|33974.26
12:06:23|33974.26
12:06:24|33962.91
12:06:25|33962.91
12:06:26|33962.91
12:06:28|33962.91
12:06:28|33962.91
12:06:29|33962.91
12:06:30|33962.91
12:06:31|33962.91
12:06:32|33962.91
12:06:33|33962.91
12:06:35|33981.37
12:06:36|33967.47
12:06:37|33967.47
12:06:38|33967.47
12:06:40|33967.47
12:06:40|34015.36
12:06:41|34015.36
12:06:42|34015.36
12:06:43|34015.36
12:06:45|34002.35
12:06:45|34002.35
12:06:46|34002.35
12:06:47|34002.35
12:06:48|34002.35
12:06:49|34002.35
12:06:50|34002.35
12:06:52|34002.35
12:06:53|34002.35
12:06:54|34002.35
12:06:55|34002.35
12:06:57|34002.35
12:06:58|34002.35
12:06:58|34002.35
12:06:59|34002.35
12:07:00|34002.35
12:07:03|34002.35
12:07:04|33989.2
12:07:05|33989.2
12:07:06|33989.2
12:07:07|33989.2
12:07:08|33989.2
12:07:09|33989.2
12:07:10|34019.99
12:07:11|34007.8
12:07:12|34007.8
12:07:13|34007.8
12:07:15|34007.8
12:07:15|34007.8
12:07:17|34006.78
12:07:18|34005.43
12:07:19|34005.43
12:07:19|34001.16
12:07:20|33983.69
12:07:22|33983.69
12:07:23|33997.32
12:07:24|33997.32
12:07:25|33997.32
12:07:25|33994.27
12:07:26|33994.27
12:07:28|33994.27
12:07:29|33994.27
12:07:30|33994.27
12:07:30|33988.43
12:07:32|33967.93
12:07:32|33977.84
12:07:34|33977.84
12:07:35|33977.84
12:07:36|33982.44
12:07:38|33983.19
12:07:38|33983.19
12:07:39|33983.19
12:07:40|33988.
12:07:41|33988.
12:07:43|33990.1
12:07:43|33990.1
12:07:45|33994.53
12:07:46|33994.53
12:07:46|33994.53
12:07:47|34007.61
12:07:49|34007.61
12:07:49|33994.72
12:07:50|33994.72
12:07:51|33994.72
12:07:54|33994.72
12:07:55|34017.38
12:07:55|34042.25
12:07:58|34043.86
12:08:00|34043.86
12:08:01|34052.85
12:08:02|34055.64
12:08:02|34068.53
12:08:04|34056.01
12:08:04|34078.7
12:08:07|34085.
12:08:08|34085.
12:08:09|34085.
12:08:10|34085.
12:08:11|34085.
12:08:12|34075.08
12:08:14|34075.08
12:08:15|34053.77
12:08:15|34053.77
12:08:16|34007.62
12:08:17|34037.72
12:08:18|34037.72
12:08:19|34037.72
12:08:20|34043.46
12:08:22|34043.46
12:08:23|34043.46
12:08:24|34043.46
12:08:25|34043.46
12:08:26|34043.46
12:08:27|34043.46
12:08:28|34043.46
12:08:29|34043.46
12:08:30|34038.51
12:08:31|34038.51
12:08:32|34038.51
12:08:33|34005.68
12:08:34|34005.68
12:08:35|34005.68
12:08:36|34000.
12:08:37|34000.
12:08:38|34000.
12:08:39|34000.
12:08:40|34004.18
12:08:41|34020.78
12:08:42|34037.61
12:08:43|34037.61
12:08:44|34003.51
12:08:45|34003.51
12:08:46|34003.51
12:08:47|34010.38
12:08:48|34010.38
12:08:50|34034.32
12:08:50|34034.32
12:08:51|34034.32
12:08:52|34034.32
12:08:53|34034.32
12:08:54|34034.32
12:08:55|34034.32
12:08:56|34034.32
12:08:58|34034.32
12:09:00|34034.32
12:09:02|34034.32
12:09:03|33981.71
12:09:04|33995.99
12:09:05|33979.59
12:09:07|33979.59
12:09:07|33979.59
12:09:09|33982.35
12:09:10|33996.18
12:09:11|33996.18
12:09:12|33996.18
12:09:12|33996.18
12:09:13|33996.18
12:09:14|33996.18
12:09:15|33996.18
12:09:18|33996.18
12:09:18|34001.96
12:09:19|34001.96
12:09:20|34001.96
12:09:21|34001.96
12:09:22|34001.96
12:09:23|34001.96
12:09:24|34001.96
12:09:25|34001.96
12:09:26|33996.18
12:09:27|33996.18
12:09:28|33977.03
12:09:29|33977.03
12:09:30|33977.03
12:09:31|33977.03
12:09:33|33977.03
12:09:33|33977.03
12:09:34|33977.03
12:09:35|33977.03
12:09:36|33977.03
12:09:37|33977.03
12:09:38|33977.03
12:09:39|33977.03
12:09:40|33977.03
12:09:41|33977.03
12:09:42|33963.04
12:09:43|33963.04
12:09:44|33963.04
12:09:46|33963.04
12:09:46|33963.04
12:09:47|33963.23
12:09:48|33967.91
12:09:49|33967.91
12:09:50|33967.91
12:09:51|33967.91
12:09:52|33967.91
12:09:53|33967.91
12:09:54|33967.91
12:09:55|33967.91
12:09:56|33967.91
12:09:58|33967.91
12:10:00|33967.91
12:10:00|33967.91
12:10:02|33945.91
12:10:04|33931.2
12:10:04|33931.2
12:10:06|33937.51
12:10:07|33937.51
12:10:08|33937.51
12:10:09|33937.51
12:10:11|33917.38
12:10:11|33893.22
12:10:13|33913.
12:10:13|33913.
12:10:14|33913.
12:10:16|33913.
12:10:16|33913.
12:10:18|33913.
12:10:20|33913.
12:10:21|33913.
12:10:22|33955.23
12:10:23|33955.23
12:10:24|33958.53
12:10:25|33958.53
12:10:26|33961.11
12:10:27|33964.68
12:10:28|33979.52
12:10:29|33958.33
12:10:31|33958.33
12:10:31|33948.9
12:10:32|33948.9
12:10:33|33948.9
12:10:35|33948.9
12:10:36|33948.9
12:10:37|33948.9
12:10:38|33908.37
12:10:39|33890.4
12:10:39|33890.4
12:10:41|33890.4
12:10:41|33900.32
12:10:43|33900.32
12:10:44|33900.32
12:10:45|33890.41
12:10:45|33890.41
12:10:47|33890.41
12:10:47|33890.41
12:10:49|33890.41
12:10:50|33886.41
12:10:51|33938.89
12:10:52|33950.8
12:10:53|33950.8
12:10:55|33950.8
12:10:56|33950.8
12:10:57|33902.21
12:10:58|33902.21
12:11:00|33910.63
12:11:02|33963.61
12:11:03|33929.
12:11:04|33929.
12:11:06|33929.
12:11:08|33929.
12:11:09|33929.
12:11:10|33929.
12:11:11|33929.
12:11:12|33953.74
12:11:13|33953.74
12:11:14|33959.42
12:11:15|33959.42
12:11:16|33959.42
12:11:17|33959.42
12:11:18|33959.42
12:11:19|33959.42
12:11:20|33959.42
12:11:21|33959.42
12:11:22|33959.42
12:11:23|33959.42
12:11:24|33943.51
12:11:25|33943.51
12:11:26|33943.51
12:11:27|33953.02
12:11:28|33953.02
12:11:30|33945.29
12:11:31|33945.29
12:11:31|33945.29
12:11:32|33945.29
12:11:34|33920.51
12:11:35|33925.38
12:11:35|33925.38
12:11:37|33925.38
12:11:37|33895.51
12:11:39|33895.51
12:11:40|33891.24
12:11:41|33891.24
12:11:43|33891.24
12:11:43|33891.24
12:11:44|33891.24
12:11:45|33886.18
12:11:46|33886.18
12:11:47|33907.9
12:11:48|33907.9
12:11:49|33907.9
12:11:50|33907.9
12:11:51|33907.9
12:11:52|33907.9
12:11:53|33907.9
12:11:54|33926.02
12:11:55|33926.02
12:11:56|33926.02
12:11:57|33926.02
12:11:58|33926.02
12:12:00|33926.02
12:12:02|33926.02
12:12:03|33926.02
12:12:04|33926.02
12:12:05|33926.02
12:12:06|33899.07
12:12:07|33899.07
12:12:08|33899.07
12:12:09|33899.07
12:12:10|33899.07
12:12:11|33899.07
12:12:13|33899.07
12:12:14|33899.07
12:12:15|33899.07
12:12:16|33899.07
12:12:17|33899.07
12:12:18|33899.07
12:12:19|33899.07
12:12:20|33899.07
12:12:21|33899.07
12:12:22|33899.07
12:12:24|33900.26
12:12:24|33900.26
12:12:25|33919.
12:12:26|33919.
12:12:27|33919.
12:12:28|33935.3
12:12:29|33963.04
12:12:30|33963.04
12:12:31|33963.04
12:12:32|33963.04
12:12:33|33963.04
12:12:34|33963.04
12:12:35|33963.04
12:12:37|33963.04
12:12:37|33963.04
12:12:38|33963.04
12:12:39|33963.04
12:12:40|33963.04
12:12:41|33963.04
12:12:42|33963.04
12:12:43|33987.28
12:12:44|33987.28
12:12:45|33987.28
12:12:46|33987.28
12:12:47|33987.28
12:12:48|33996.24
12:12:49|33996.24
12:12:50|33996.24
12:12:51|34010.98
12:12:52|34010.98
12:12:53|34010.98
12:12:54|34010.98
12:12:55|34010.98
12:12:56|34010.98
12:12:57|34010.98
12:12:58|34025.27
12:12:59|34043.51
12:13:00|34043.51
12:13:03|34034.4
12:13:04|34034.4
12:13:05|34009.98
12:13:06|34009.98
12:13:06|34009.98
12:13:08|34009.98
12:13:09|34009.98
12:13:10|34064.82
12:13:12|34051.29
12:13:13|34062.44
12:13:14|34031.49
12:13:14|34031.49
12:13:16|34019.63
12:13:17|34019.63
12:13:18|34019.63
12:13:19|34051.57
12:13:19|34051.57
12:13:20|34051.57
12:13:22|34051.57
12:13:22|34102.11
12:13:24|34102.11
12:13:25|34131.49
12:13:26|34124.9
12:13:27|34101.71
12:13:28|34101.71
12:13:29|34103.41
12:13:30|34103.41
12:13:31|34103.41
12:13:32|34099.58
12:13:33|34095.76
12:13:34|34088.7
12:13:36|34092.79
12:13:36|34088.7
12:13:37|34088.7
12:13:38|34099.01
12:13:39|34099.01
12:13:40|34099.01
12:13:41|34099.01
12:13:42|34099.01
12:13:43|34099.01
12:13:44|34099.01
12:13:45|34043.49
12:13:46|34043.49
12:13:47|34043.49
12:13:48|34043.49
12:13:49|34043.49
12:13:50|34057.27
12:13:51|34055.02
12:13:52|34055.02
12:13:53|34055.02
12:13:54|34055.02
12:13:55|34055.02
12:13:56|34080.25
12:13:57|34052.71
12:13:58|34052.71
12:13:59|34052.71
12:14:00|34052.71
12:14:01|34052.71
12:14:03|34060.15
12:14:05|34060.15
12:14:06|34046.2
12:14:08|34046.2
12:14:09|34046.2
12:14:10|34046.2
12:14:11|34046.2
12:14:12|34046.2
12:14:13|34046.2
12:14:14|34027.61
12:14:15|34019.05
12:14:16|34000.38
12:14:16|34000.38
12:14:18|34018.85
12:14:19|34018.85
12:14:21|34018.85
12:14:21|34026.84
12:14:23|34026.84
12:14:24|34026.84
12:14:25|34028.36
12:14:26|34078.27
12:14:27|34080.68
12:14:28|34080.68
12:14:29|34080.68
12:14:30|34080.68
12:14:31|34080.68
12:14:32|34080.68
12:14:32|34080.68
12:14:34|34080.68
12:14:35|34080.68
12:14:36|34080.68
12:14:36|34107.17
12:14:38|34131.16
12:14:38|34131.16
12:14:40|34107.86
12:14:40|34107.86
12:14:42|34107.86
12:14:42|34107.86
12:14:44|34135.45
12:14:45|34135.45
12:14:46|34120.49
12:14:46|34120.49
12:14:48|34120.49
12:14:49|34120.49
12:14:49|34130.18
12:14:51|34112.23
12:14:52|34112.23
12:14:53|34121.01
12:14:54|34121.01
12:14:55|34121.01
12:14:55|34121.01
12:14:57|34133.31
12:14:58|34133.31
12:14:58|34133.31
12:15:00|34133.31
12:15:00|34133.31
12:15:01|34177.8
12:15:03|34148.15
12:15:05|34131.08
12:15:07|34131.09
12:15:08|34131.09
12:15:09|34183.09
12:15:10|34159.23
12:15:11|34159.23
12:15:12|34129.67
12:15:13|34129.67
12:15:14|34168.95
12:15:15|34154.23
12:15:16|34167.86
12:15:17|34167.86
12:15:18|34148.69
12:15:19|34148.69
12:15:20|34148.69
12:15:21|34148.69
12:15:22|34131.08
12:15:23|34131.08
12:15:24|34126.73
12:15:25|34111.93
12:15:27|34111.93
12:15:28|34099.9
12:15:29|34117.15
12:15:30|34117.15
12:15:31|34117.15
12:15:32|34117.15
12:15:33|34117.15
12:15:34|34117.15
12:15:35|34117.15
12:15:36|34117.15
12:15:37|34117.15
12:15:38|34117.15
12:15:39|34117.15
12:15:41|34130.31
12:15:41|34130.31
12:15:42|34130.31
12:15:43|34130.31
12:15:44|34155.12
12:15:45|34155.12
12:15:47|34161.19
12:15:47|34161.19
12:15:48|34154.78
12:15:49|34154.78
12:15:50|34154.78
12:15:52|34172.11
12:15:53|34172.11
12:15:54|34172.11
12:15:55|34170.81
12:15:57|34163.48
12:15:57|34183.81
12:15:58|34183.81
12:15:59|34183.81
12:16:00|34183.81
12:16:01|34183.81
12:16:02|34183.81
12:16:03|34183.81
12:16:05|34173.57
12:16:07|34198.53
12:16:09|34221.4
12:16:10|34204.3
12:16:12|34222.98
12:16:13|34227.01
12:16:13|34227.01
12:16:15|34227.01
12:16:16|34200.08
12:16:17|34184.87
12:16:18|34166.12
12:16:19|34187.56
12:16:20|34187.56
12:16:21|34187.56
12:16:22|34190.13
12:16:23|34190.13
12:16:24|34188.83
12:16:25|34188.83
12:16:26|34188.83
12:16:27|34188.83
12:16:28|34188.83
12:16:29|34175.38
12:16:30|34175.41
12:16:31|34175.41
12:16:32|34175.41
12:16:33|34175.41
12:16:34|34209.67
12:16:35|34168.41
12:16:36|34168.41
12:16:37|34156.22
12:16:38|34156.22
12:16:39|34156.22
12:16:39|34156.22
12:16:41|34135.41
12:16:42|34135.41
12:16:43|34135.41
12:16:44|34135.41
12:16:44|34131.45
12:16:45|34131.45
12:16:47|34131.45
12:16:48|34141.42
12:16:49|34141.42
12:16:50|34141.42
12:16:51|34141.42
12:16:52|34141.42
12:16:52|34141.42
12:16:54|34141.42
12:16:56|34145.44
12:16:56|34145.44
12:16:57|34145.44
12:16:59|34145.44
12:16:59|34145.44
12:17:00|34145.44
12:17:01|34135.41
12:17:02|34131.45
12:17:04|34131.45
12:17:04|34131.45
12:17:07|34131.45
12:17:09|34111.82
12:17:10|34111.82
12:17:11|34111.82
12:17:12|34100.89
12:17:13|34100.89
12:17:14|34100.89
12:17:15|34082.37
12:17:16|34115.
12:17:17|34115.
12:17:18|34097.14
12:17:19|34107.71
12:17:20|34107.71
12:17:21|34107.71
12:17:22|34107.71
12:17:23|34107.71
12:17:24|34117.92
12:17:25|34136.07
12:17:26|34136.07
12:17:27|34156.16
12:17:28|34168.18
12:17:29|34168.36
12:17:30|34168.36
12:17:31|34178.09
12:17:32|34178.09
12:17:33|34163.06
12:17:34|34163.11
12:17:35|34169.55
12:17:36|34169.55
12:17:37|34153.44
12:17:38|34163.06
12:17:39|34152.17
12:17:40|34152.17
12:17:41|34152.17
12:17:42|34152.17
12:17:44|34152.17
12:17:44|34152.17
12:17:45|34152.17
12:17:47|34152.17
12:17:48|34152.17
12:17:48|34181.42
12:17:49|34181.42
12:17:51|34162.29
12:17:51|34162.29
12:17:52|34162.29
12:17:53|34217.56
12:17:54|34217.56
12:17:56|34217.56
12:17:56|34217.56
12:17:57|34217.56
12:17:59|34217.56
12:17:59|34217.56
12:18:00|34217.56
12:18:01|34217.56
12:18:02|34208.76
12:18:04|34208.76
12:18:04|34208.76
12:18:06|34213.66
12:18:08|34193.07
12:18:09|34193.07
12:18:10|34219.55
12:18:11|34210.31
12:18:12|34210.31
12:18:13|34210.31
12:18:14|34210.31
12:18:15|34210.31
12:18:17|34215.39
12:18:18|34215.39
12:18:18|34215.39
12:18:20|34215.39
12:18:21|34206.96
12:18:22|34206.96
12:18:22|34206.96
12:18:23|34206.96
12:18:24|34206.96
12:18:25|34212.08
12:18:27|34212.08
12:18:28|34212.08
12:18:29|34212.08
12:18:29|34229.02
12:18:31|34229.02
12:18:32|34229.02
12:18:33|34229.02
12:18:34|34229.02
12:18:34|34229.1
12:18:36|34229.1
12:18:36|34229.1
12:18:37|34229.1
12:18:39|34229.1
12:18:39|34229.1
12:18:40|34214.87
12:18:42|34214.87
12:18:42|34214.87
12:18:43|34216.5
12:18:45|34216.5
12:18:45|34216.5
12:18:47|34215.97
12:18:48|34215.97
12:18:48|34215.97
12:18:50|34277.24
12:18:51|34320.52
12:18:53|34256.27
12:18:53|34283.7
12:18:54|34248.71
12:18:55|34253.01
12:18:56|34253.01
12:18:57|34262.97
12:18:58|34262.97
12:19:00|34281.81
12:19:01|34300.
12:19:02|34300.
12:19:03|34300.
12:19:04|34300.
12:19:05|34256.87
12:19:06|34287.67
12:19:07|34287.67
12:19:09|34270.58
12:19:11|34270.58
12:19:12|34280.42
12:19:13|34260.44
12:19:15|34244.97
12:19:16|34259.38
12:19:17|34259.38
12:19:19|34261.12
12:19:19|34233.27
12:19:20|34267.28
12:19:23|34267.28
12:19:23|34254.51
12:19:24|34413.83
12:19:25|34450.41
12:19:27|34419.11
12:19:28|34416.66
12:19:28|34422.74
12:19:30|34421.66
12:19:30|34378.16
12:19:32|34411.55
12:19:34|34390.94
12:19:34|34358.95
12:19:36|34380.61
12:19:36|34393.06
12:19:38|34574.65
12:19:39|34627.68
12:19:40|34624.68
12:19:41|34629.94
12:19:42|34608.87
12:19:43|34608.91
12:19:43|34463.16
12:19:45|34511.15
12:19:46|34556.65
12:19:47|34519.91
12:19:48|34479.39
12:19:49|34479.39
12:19:50|34479.39
12:19:51|34479.39
12:19:52|34448.46
12:19:53|34496.76
12:19:54|34428.85
12:19:55|34423.94
12:19:55|34446.71
12:19:57|34446.43
12:19:58|34446.43
12:19:59|34449.39
12:19:59|34484.06
12:20:01|34472.49
12:20:02|34472.49
12:20:03|34472.38
12:20:04|34494.73
12:20:05|34494.73
12:20:06|34495.02
12:20:07|34481.11
12:20:07|34504.47
12:20:10|34479.39
12:20:10|34479.39
12:20:12|34519.9
12:20:13|34490.58
12:20:15|34490.58
12:20:17|34541.82
12:20:17|34536.75
12:20:18|34565.77
12:20:19|34529.24
12:20:20|34529.24
12:20:21|34529.24
12:20:22|34559.13
12:20:23|34559.13
12:20:24|34559.13
12:20:25|34604.01
12:20:26|34614.72
12:20:27|34591.96
12:20:28|34591.96
12:20:30|34597.53
12:20:32|34616.49
12:20:34|34652.01
12:20:34|34652.01
12:20:35|34579.15
12:20:36|34591.95
12:20:37|34593.55
12:20:38|34611.7
12:20:39|34611.7
12:20:40|34611.7
12:20:41|34616.5
12:20:42|34616.5
12:20:43|34616.49
12:20:45|34637.73
12:20:47|34644.01
12:20:47|34641.83
12:20:48|34620.27
12:20:49|34620.27
12:20:51|34620.27
12:20:51|34629.48
12:20:52|34636.03
12:20:53|34685.48
12:20:54|34699.8
12:20:55|34697.72
12:20:56|34698.6
12:20:57|34698.6
12:20:58|34667.73
12:20:59|34695.6
12:21:00|34657.94
12:21:02|34657.94
12:21:02|34657.94
12:21:04|34637.69
12:21:04|34660.09
12:21:06|34655.59
12:21:07|34675.89
12:21:08|34675.89
12:21:08|34675.89
12:21:11|34673.35
12:21:12|34675.89
12:21:13|34675.89
12:21:15|34675.89
12:21:17|34683.39
12:21:19|34700.
12:21:19|34700.
12:21:20|34702.36
12:21:21|34708.31
12:21:23|34732.18
12:21:24|34733.79
12:21:25|34734.16
12:21:26|34742.09
12:21:27|34742.09
12:21:28|34742.11
12:21:29|34705.9
12:21:30|34735.33
12:21:31|34750.
12:21:32|34750.
12:21:33|34691.17
12:21:34|34691.17
12:21:35|34691.17
12:21:36|34711.16
12:21:37|34711.16
12:21:38|34711.16
12:21:39|34711.16
12:21:40|34716.22
12:21:41|34716.22
12:21:42|34736.64
12:21:43|34701.06
12:21:44|34701.06
12:21:45|34712.26
12:21:46|34712.26
12:21:47|34737.13
12:21:48|34737.13
12:21:49|34765.48
12:21:50|34750.77
12:21:51|34741.88
12:21:52|34773.25
12:21:53|34736.34
12:21:54|34741.84
12:21:55|34741.85
12:21:56|34741.85
12:21:57|34741.84
12:21:58|34741.85
12:21:59|34683.39
12:22:00|34683.39
12:22:01|34683.61
12:22:02|34712.22
12:22:03|34706.04
12:22:04|34673.35
12:22:06|34673.35
12:22:06|34673.35
12:22:08|34673.35
12:22:08|34762.9
12:22:10|34773.81
12:22:12|34734.81
12:22:13|34720.82
12:22:14|34720.82
12:22:16|34720.82
12:22:17|34720.82
12:22:18|34772.49
12:22:19|34728.54
12:22:21|34770.69
12:22:22|34770.69
12:22:23|34770.69
12:22:24|34729.69
12:22:25|34729.69
12:22:25|34800.
12:22:27|34800.
12:22:28|34800.
12:22:29|34800.
12:22:30|34800.
12:22:31|34800.
12:22:32|34800.
12:22:33|34775.88
12:22:34|34775.88
12:22:35|34775.88
12:22:36|34745.5
12:22:38|34746.56
12:22:38|34791.12
12:22:39|34765.56
12:22:40|34765.56
12:22:41|34783.96
12:22:42|34764.98
12:22:43|34764.98
12:22:44|34764.98
12:22:45|34742.87
12:22:46|34777.02
12:22:47|34777.01
12:22:48|34777.01
12:22:49|34777.01
12:22:50|34746.56
12:22:51|34746.56
12:22:52|34746.56
12:22:53|34698.55
12:22:54|34698.55
12:22:55|34698.88
12:22:56|34697.31
12:22:57|34697.31
12:22:58|34697.31
12:22:59|34729.34
12:23:00|34733.7
12:23:01|34733.7
12:23:02|34747.
12:23:03|34747.
12:23:04|34747.
12:23:05|34718.74
12:23:06|34729.34
12:23:07|34729.34
12:23:08|34749.24
12:23:09|34749.24
12:23:10|34764.83
12:23:12|34764.83
12:23:13|34692.
12:23:14|34717.35
12:23:16|34716.28
12:23:17|34715.78
12:23:18|34701.67
12:23:20|34713.05
12:23:21|34713.76
12:23:22|34713.76
12:23:23|34708.09
12:23:24|34708.09
12:23:25|34673.45
12:23:27|34716.1
12:23:28|34716.1
12:23:29|34716.1
12:23:30|34716.1
12:23:31|34716.04
12:23:32|34686.98
12:23:34|34716.03
12:23:35|34716.03
12:23:35|34716.02
12:23:36|34716.02
12:23:37|34716.02
12:23:38|34716.02
12:23:39|34716.02
12:23:40|34715.91
12:23:42|34715.91
12:23:43|34715.91
12:23:44|34692.96
12:23:45|34748.08
12:23:47|34748.08
12:23:47|34748.08
12:23:48|34727.26
12:23:49|34727.26
12:23:50|34727.26
12:23:52|34716.7
12:23:52|34716.7
12:23:53|34691.17
12:23:54|34691.17
12:23:55|34700.26
12:23:56|34683.22
12:23:57|34683.22
12:23:59|34717.61
12:23:59|34691.99
12:24:00|34720.33
12:24:02|34720.33
12:24:02|34653.83
12:24:04|34650.97
12:24:05|34623.07
12:24:06|34651.95
12:24:07|34651.95
12:24:08|34648.07
12:24:09|34652.68
12:24:10|34628.57
12:24:11|34659.51
12:24:11|34580.6
12:24:14|34599.39
12:24:16|34599.39
12:24:16|34600.01
12:24:18|34584.24
12:24:20|34613.02
12:24:21|34595.24
12:24:22|34595.24
12:24:23|34565.17
12:24:24|34566.85
12:24:25|34566.85
12:24:27|34566.85
12:24:27|34566.85
12:24:28|34566.85
12:24:30|34566.85
12:24:30|34566.85
12:24:31|34563.24
12:24:32|34560.67
12:24:33|34538.32
12:24:34|34538.32
12:24:35|34552.51
12:24:36|34563.21
12:24:38|34563.21
12:24:39|34563.21
12:24:40|34563.23
12:24:41|34538.33
12:24:42|34538.33
12:24:43|34538.33
12:24:44|34538.33
12:24:45|34544.93
12:24:46|34545.97
12:24:47|34545.97
12:24:48|34577.85
12:24:49|34577.86
12:24:50|34572.27
12:24:51|34572.27
12:24:52|34572.27
12:24:53|34572.27
12:24:54|34572.27
12:24:55|34577.86
12:24:56|34546.85
12:24:58|34585.
12:24:58|34606.96
12:24:59|34606.96
12:25:01|34606.96
12:25:02|34606.96
12:25:03|34548.57
12:25:04|34548.57
12:25:04|34548.57
12:25:06|34563.41
12:25:06|34538.32
12:25:07|34538.32
12:25:08|34527.55
12:25:09|34506.95
12:25:10|34538.04
12:25:11|34541.85
12:25:12|34541.85
12:25:15|34550.21
12:25:16|34521.84
12:25:18|34521.84
12:25:18|34506.84
12:25:20|34507.04
12:25:20|34507.04
12:25:23|34507.04
12:25:23|34507.04
12:25:24|34507.04
12:25:25|34522.45
12:25:26|34535.73
12:25:28|34553.34
12:25:29|34556.11
12:25:30|34556.11
12:25:31|34556.11
12:25:32|34556.11
12:25:33|34556.11
12:25:34|34556.27
12:25:35|34556.27
12:25:35|34556.27
12:25:37|34556.27
12:25:38|34556.27
12:25:39|34556.27
12:25:39|34556.27
12:25:41|34556.27
12:25:42|34553.55
12:25:43|34553.55
12:25:45|34541.81
12:25:45|34541.81
12:25:46|34556.
12:25:47|34556.
12:25:48|34556.
12:25:49|34589.12
12:25:50|34597.82
12:25:52|34597.82
12:25:52|34597.82
12:25:54|34597.82
12:25:55|34597.82
12:25:55|34588.22
12:25:57|34588.22
12:25:57|34588.22
12:25:58|34588.22
12:25:59|34586.2
12:26:00|34586.2
12:26:01|34586.2
12:26:02|34586.2
12:26:03|34586.2
12:26:04|34573.75
12:26:05|34573.75
12:26:07|34573.75
12:26:07|34570.87
12:26:08|34570.87
12:26:09|34570.87
12:26:10|34570.87
12:26:11|34570.87
12:26:12|34570.87
12:26:13|34578.42
12:26:16|34578.42
12:26:17|34584.
12:26:19|34584.
12:26:20|34584.
12:26:21|34584.
12:26:22|34584.
12:26:23|34584.
12:26:24|34584.
12:26:25|34584.
12:26:27|34524.87
12:26:29|34524.87
12:26:29|34562.78
12:26:31|34562.78
12:26:32|34538.84
12:26:34|34543.55
12:26:35|34543.55
12:26:36|34543.55
12:26:37|34543.55
12:26:38|34535.86
12:26:39|34535.86
12:26:40|34579.15
12:26:41|34598.66
12:26:41|34598.66
12:26:43|34600.
12:26:44|34616.57
12:26:45|34616.57
12:26:46|34616.57
12:26:47|34616.57
12:26:47|34612.47
12:26:49|34623.15
12:26:50|34623.15
12:26:51|34623.15
12:26:52|34623.15
12:26:53|34623.15
12:26:54|34612.45
12:26:55|34612.45
12:26:56|34612.45
12:26:57|34636.72
12:26:58|34636.72
12:26:58|34636.72
12:26:59|34636.72
12:27:01|34636.72
12:27:02|34636.72
12:27:03|34636.72
12:27:04|34636.72
12:27:05|34597.82
12:27:06|34597.82
12:27:07|34597.82
12:27:07|34597.82
12:27:09|34619.8
12:27:10|34619.8
12:27:12|34630.62
12:27:13|34605.83
12:27:14|34605.83
12:27:15|34605.83
12:27:17|34605.83
12:27:19|34605.83
12:27:20|34570.92
12:27:21|34616.48
12:27:23|34544.2
12:27:24|34555.69
12:27:26|34555.69
12:27:26|34555.69
12:27:28|34555.69
12:27:29|34536.49
12:27:31|34536.49
12:27:32|34536.49
12:27:34|34541.94
12:27:35|34541.94
12:27:36|34523.6
12:27:37|34523.6
12:27:38|34520.
12:27:39|34520.
12:27:40|34529.5
12:27:41|34529.5
12:27:42|34529.5
12:27:43|34529.5
12:27:44|34529.5
12:27:45|34529.5
12:27:46|34563.79
12:27:47|34563.79
12:27:48|34563.79
12:27:49|34571.61
12:27:50|34571.61
12:27:51|34581.53
12:27:53|34592.43
12:27:53|34582.3
12:27:54|34600.
12:27:55|34600.
12:27:56|34600.
12:27:57|34600.
12:27:58|34580.59
12:27:59|34580.59
12:28:00|34580.59
12:28:01|34580.59
12:28:02|34580.59
12:28:03|34580.59
12:28:04|34587.81
12:28:06|34587.81
12:28:06|34587.81
12:28:07|34587.81
12:28:09|34587.81
12:28:09|34608.21
12:28:10|34608.21
12:28:12|34608.21
12:28:13|34608.21
12:28:14|34591.35
12:28:15|34591.35
12:28:16|34591.35
12:28:18|34591.35
12:28:18|34591.35
12:28:21|34606.37
12:28:22|34606.36
12:28:23|34606.36
12:28:24|34606.36
12:28:26|34606.36
12:28:27|34627.11
12:28:27|34600.
12:28:30|34600.
12:28:31|34581.31
12:28:32|34581.31
12:28:33|34581.31
12:28:34|34605.8
12:28:35|34605.8
12:28:36|34605.8
12:28:37|34630.62
12:28:38|34630.62
12:28:39|34630.62
12:28:40|34630.62
12:28:41|34630.62
12:28:42|34606.44
12:28:43|34606.44
12:28:44|34606.44
12:28:46|34606.44
12:28:46|34606.44
12:28:47|34600.
12:28:48|34600.
12:28:49|34600.
12:28:50|34600.
12:28:51|34600.
12:28:52|34600.
12:28:53|34600.
12:28:54|34584.33
12:28:55|34584.33
12:28:56|34594.08
12:28:57|34594.08
12:28:58|34594.08
12:28:59|34594.08
12:29:00|34594.08
12:29:01|34567.89
12:29:02|34567.89
12:29:03|34523.34
12:29:04|34533.53
12:29:05|34552.62
12:29:06|34552.62
12:29:07|34552.62
12:29:08|34556.91
12:29:09|34556.91
12:29:10|34556.91
12:29:12|34556.91
12:29:12|34514.63
12:29:13|34533.71
12:29:14|34533.98
12:29:16|34572.72
12:29:16|34556.63
12:29:19|34523.14
12:29:21|34512.48
12:29:22|34512.48
12:29:23|34512.48
12:29:24|34520.69
12:29:26|34520.6
12:29:27|34525.91
12:29:28|34506.45
12:29:29|34528.92
12:29:30|34528.92
12:29:31|34528.92
12:29:32|34528.92
12:29:33|34528.92
12:29:34|34528.92
12:29:35|34528.92
12:29:36|34528.92
12:29:37|34528.92
12:29:38|34528.19
12:29:39|34528.19
12:29:40|34528.19
12:29:41|34528.19
12:29:42|34528.19
12:29:43|34545.89
12:29:44|34545.89
12:29:45|34545.89
12:29:46|34545.89
12:29:47|34545.89
12:29:48|34545.89
12:29:49|34545.89
12:29:51|34545.89
12:29:51|34543.84
12:29:52|34543.84
12:29:54|34543.8
12:29:55|34557.35
12:29:55|34557.35
12:29:57|34557.35
12:29:57|34572.94
12:29:58|34569.87
12:30:00|34569.87
12:30:00|34569.87
12:30:02|34569.87
12:30:02|34569.87
12:30:03|34562.65
12:30:05|34565.28
12:30:05|34590.
12:30:08|34590.
12:30:09|34590.
12:30:09|34590.
12:30:10|34546.3
12:30:11|34566.13
12:30:12|34578.72
12:30:14|34578.72
12:30:14|34578.72
12:30:15|34602.33
12:30:16|34602.33
12:30:17|34602.33
12:30:19|34604.44
12:30:21|34604.44
12:30:21|34604.44
12:30:22|34604.44
12:30:23|34604.44
12:30:24|34604.44
12:30:25|34604.44
12:30:26|34604.44
12:30:27|34591.73
12:30:29|34605.65
12:30:31|34605.65
12:30:31|34590.
12:30:33|34604.44
12:30:34|34590.
12:30:35|34590.
12:30:35|34596.52
12:30:36|34587.62
12:30:37|34583.87
12:30:40|34583.79
12:30:40|34536.26
12:30:41|34536.26
12:30:42|34541.21
12:30:44|34541.21
12:30:44|34541.21
12:30:45|34535.59
12:30:46|34535.59
12:30:47|34535.59
12:30:48|34535.59
12:30:50|34535.59
12:30:50|34528.69
12:30:51|34528.69
12:30:52|34512.37
12:30:53|34512.37
12:30:54|34512.37
12:30:55|34530.41
12:30:57|34530.41
12:30:58|34505.44
12:30:58|34500.
12:31:00|34500.
12:31:00|34500.
12:31:02|34500.
12:31:02|34500.
12:31:03|34500.
12:31:04|34500.
12:31:05|34500.
12:31:06|34500.
12:31:07|34500.
12:31:08|34500.
12:31:09|34560.48
12:31:10|34551.82
12:31:12|34551.82
12:31:14|34551.82
12:31:15|34547.31
12:31:15|34547.31
12:31:17|34547.31
12:31:18|34547.31
12:31:19|34547.31
12:31:21|34547.31
12:31:23|34547.31
12:31:24|34485.81
12:31:25|34485.81
12:31:26|34495.58
12:31:27|34493.3
12:31:28|34493.3
12:31:30|34493.3
12:31:31|34482.53
12:31:31|34444.26
12:31:33|34444.26
12:31:33|34450.96
12:31:35|34450.96
12:31:35|34440.03
12:31:37|34440.03
12:31:37|34440.03
12:31:38|34440.03
12:31:40|34440.03
12:31:40|34446.22
12:31:42|34460.7
12:31:42|34422.65
12:31:44|34422.65
12:31:44|34440.28
12:31:46|34407.6
12:31:47|34407.6
12:31:48|34407.6
12:31:49|34427.9
12:31:50|34432.59
12:31:51|34454.47
12:31:52|34454.47
12:31:53|34454.47
12:31:54|34422.51
12:31:55|34441.11
12:31:56|34441.13
12:31:58|34441.13
12:31:59|34441.13
12:32:00|34409.54
12:32:01|34406.59
12:32:03|34406.59
12:32:03|34406.59
12:32:04|34425.48
12:32:05|34430.39
12:32:06|34430.39
12:32:07|34430.39
12:32:08|34443.39
12:32:09|34484.08
12:32:10|34484.06
12:32:11|34484.06
12:32:12|34484.06
12:32:14|34484.06
12:32:15|34484.06
12:32:16|34484.06
12:32:17|34484.06
12:32:18|34484.06
12:32:19|34468.18
12:32:20|34457.25
12:32:22|34457.25
12:32:23|34457.25
12:32:24|34465.
12:32:25|34465.
12:32:27|34466.74
12:32:27|34466.74
12:32:28|34466.74
12:32:29|34466.74
12:32:31|34466.74
12:32:32|34466.74
12:32:33|34466.74
12:32:34|34466.74
12:32:35|34460.
12:32:37|34460.
12:32:38|34460.
12:32:39|34460.
12:32:41|34465.93
12:32:42|34475.06
12:32:42|34531.21
12:32:44|34534.18
12:32:46|34529.24
12:32:47|34530.2
12:32:47|34525.39
12:32:49|34525.39
12:32:49|34525.39
12:32:51|34525.39
12:32:52|34525.39
12:32:53|34525.39
12:32:54|34525.39
12:32:55|34554.53
12:32:55|34553.75
12:32:56|34553.75
12:32:58|34541.79
12:32:59|34557.65
12:32:59|34557.65
12:33:00|34557.65
12:33:01|34553.58
12:33:03|34553.58
12:33:03|34553.58
12:33:05|34546.13
12:33:05|34546.13
12:33:06|34546.13
12:33:08|34509.62
12:33:08|34509.62
12:33:09|34511.34
12:33:10|34509.6
12:33:11|34509.6
12:33:12|34509.6
12:33:13|34509.6
12:33:14|34509.6
12:33:17|34520.6
12:33:17|34520.6
12:33:18|34580.37
12:33:19|34600.
12:33:21|34568.5
12:33:23|34568.5
12:33:24|34568.5
12:33:25|34568.5
12:33:26|34585.88
12:33:27|34581.56
12:33:29|34581.56
12:33:30|34591.66
12:33:31|34583.3
12:33:33|34583.3
12:33:34|34583.3
12:33:35|34583.3
12:33:36|34586.63
12:33:37|34586.63
12:33:38|34586.63
12:33:40|34598.93
12:33:40|34598.93
12:33:42|34591.26
12:33:43|34612.67
12:33:44|34612.67
12:33:45|34591.4
12:33:46|34603.59
12:33:47|34603.59
12:33:47|34603.59
12:33:49|34603.59
12:33:50|34603.59
12:33:51|34596.71
12:33:51|34596.71
12:33:52|34596.71
12:33:54|34596.71
12:33:55|34596.66
12:33:55|34612.78
12:33:58|34612.78
12:33:58|34612.78
12:33:59|34612.78
12:34:00|34588.34
12:34:01|34588.34
12:34:02|34588.36
12:34:04|34588.36
12:34:04|34608.42
12:34:05|34648.17
12:34:06|34652.45
12:34:07|34632.81
12:34:09|34632.81
12:34:10|34645.27
12:34:10|34601.87
12:34:12|34597.82
12:34:13|34597.82
12:34:14|34597.82
12:34:14|34597.82
12:34:15|34597.82
12:34:16|34597.82
12:34:18|34597.82
12:34:18|34607.06
12:34:20|34607.06
12:34:21|34653.83
12:34:21|34653.83
12:34:24|34653.83
12:34:24|34638.65
12:34:25|34638.65
12:34:26|34638.65
12:34:28|34638.65
12:34:29|34645.03
12:34:31|34640.87
12:34:31|34640.87
12:34:32|34640.87
12:34:33|34644.36
12:34:34|34654.39
12:34:36|34654.39
12:34:36|34623.
12:34:37|34640.
12:34:38|34640.
12:34:40|34640.
12:34:41|34638.27
12:34:42|34623.3
12:34:43|34623.3
12:34:44|34623.3
12:34:45|34623.3
12:34:46|34623.3
12:34:47|34623.3
12:34:48|34623.3
12:34:49|34631.82
12:34:50|34631.82
12:34:51|34631.82
12:34:52|34631.82
12:34:53|34691.17
12:34:54|34691.17
12:34:55|34675.79
12:34:56|34696.8
12:34:57|34696.8
12:34:58|34696.8
12:34:59|34696.8
12:35:00|34662.69
12:35:02|34686.06
12:35:03|34709.84
12:35:04|34709.84
12:35:05|34709.84
12:35:07|34681.92
12:35:07|34680.18
12:35:08|34680.18
12:35:09|34680.18
12:35:11|34670.91
12:35:12|34670.91
12:35:12|34665.68
12:35:14|34659.54
12:35:14|34659.54
12:35:15|34659.54
12:35:16|34616.49
12:35:17|34620.41
12:35:18|34620.41
12:35:19|34620.41
12:35:20|34620.41
12:35:22|34620.41
12:35:22|34620.41
12:35:25|34620.41
12:35:26|34644.5
12:35:27|34644.5
12:35:28|34640.17
12:35:29|34637.96
12:35:31|34637.96
12:35:32|34614.09
12:35:33|34620.41
12:35:34|34620.41
12:35:35|34620.41
12:35:36|34620.41
12:35:37|34620.41
12:35:38|34600.02
12:35:39|34600.02
12:35:40|34600.02
12:35:41|34600.02
12:35:42|34600.02
12:35:43|34600.02
12:35:44|34600.02
12:35:45|34600.
12:35:46|34600.
12:35:47|34600.
12:35:48|34600.
12:35:49|34600.
12:35:50|34600.
12:35:51|34600.
12:35:52|34600.
12:35:53|34600.
12:35:55|34600.
12:35:56|34611.68
12:35:56|34611.68
12:35:58|34619.81
12:35:59|34619.81
12:36:00|34619.81
12:36:01|34619.81
12:36:02|34619.81
12:36:02|34619.81
12:36:04|34616.28
12:36:06|34616.28
12:36:06|34616.28
12:36:08|34616.28
12:36:08|34616.28
12:36:09|34616.28
12:36:10|34616.28
12:36:11|34619.86
12:36:12|34619.86
12:36:13|34636.18
12:36:15|34636.18
12:36:15|34636.18
12:36:17|34636.18
12:36:18|34636.18
12:36:18|34636.18
12:36:19|34636.18
12:36:20|34636.18
12:36:22|34636.18
12:36:23|34632.03
12:36:24|34630.64
12:36:26|34630.64
12:36:28|34630.64
12:36:28|34630.64
12:36:29|34630.64
12:36:31|34630.64
12:36:33|34630.64
12:36:34|34609.42
12:36:35|34609.42
12:36:36|34609.42
12:36:37|34609.42
12:36:38|34600.
12:36:39|34611.83
12:36:40|34611.83
12:36:41|34611.83
12:36:42|34611.83
12:36:43|34611.83
12:36:44|34611.83
12:36:45|34611.83
12:36:47|34611.83
12:36:47|34611.83
12:36:48|34611.81
12:36:49|34619.77
12:36:50|34619.77
12:36:51|34619.77
12:36:52|34619.77
12:36:53|34619.77
12:36:54|34619.77
12:36:55|34619.77
12:36:56|34619.77
12:36:57|34619.77
12:36:58|34619.77
12:36:59|34619.77
12:37:00|34619.77
12:37:01|34635.82
12:37:02|34635.82
12:37:03|34635.82
12:37:04|34635.82
12:37:05|34635.82
12:37:06|34616.49
12:37:07|34616.49
12:37:08|34616.49
12:37:09|34616.49
12:37:10|34616.49
12:37:11|34616.49
12:37:12|34616.57
12:37:13|34616.57
12:37:14|34616.57
12:37:15|34616.57
12:37:16|34616.57
12:37:17|34616.57
12:37:18|34616.57
12:37:19|34616.57
12:37:20|34616.57
12:37:21|34642.18
12:37:22|34643.92
12:37:23|34643.92
12:37:24|34643.92
12:37:26|34643.92
12:37:28|34643.92
12:37:29|34643.92
12:37:31|34643.92
12:37:32|34626.25
12:37:33|34600.
12:37:34|34600.
12:37:35|34600.
12:37:36|34646.73
12:37:37|34646.73
12:37:38|34650.34
12:37:39|34650.64
12:37:40|34650.64
12:37:41|34650.64
12:37:42|34631.98
12:37:43|34631.98
12:37:44|34631.98
12:37:45|34631.98
12:37:46|34631.83
12:37:47|34631.83
12:37:49|34639.43
12:37:50|34639.43
12:37:50|34639.43
12:37:53|34639.41
12:37:53|34639.41
12:37:54|34625.96
12:37:56|34646.24
12:37:56|34662.91
12:37:57|34662.91
12:37:59|34662.34
12:38:00|34662.34
12:38:01|34645.58
12:38:01|34674.67
12:38:02|34674.67
12:38:03|34674.67
12:38:04|34674.67
12:38:06|34657.75
12:38:06|34657.75
12:38:08|34657.75
12:38:09|34657.75
12:38:10|34657.75
12:38:11|34657.75
12:38:12|34657.75
12:38:12|34654.17
12:38:14|34654.17
12:38:14|34654.17
12:38:15|34654.17
12:38:16|34654.17
12:38:17|34651.24
12:38:19|34679.26
12:38:20|34679.26
12:38:21|34679.26
12:38:22|34679.26
12:38:23|34679.26
12:38:24|34673.33
12:38:25|34712.35
12:38:26|34712.35
12:38:27|34712.35
12:38:29|34712.34
12:38:31|34707.67
12:38:32|34700.73
12:38:33|34700.73
12:38:34|34734.7
12:38:35|34732.98
12:38:36|34746.72
12:38:37|34746.72
12:38:38|34746.72
12:38:38|34746.72
12:38:40|34779.26
12:38:41|34732.29
12:38:42|34739.3
12:38:43|34739.3
12:38:44|34739.3
12:38:45|34739.3
12:38:46|34754.7
12:38:47|34754.7
12:38:48|34754.7
12:38:49|34776.06
12:38:49|34776.06
12:38:51|34776.06
12:38:52|34769.48
12:38:53|34769.48
12:38:54|34754.45
12:38:55|34754.45
12:38:56|34754.45
12:38:57|34754.45
12:38:58|34800.01
12:38:59|34795.77
12:39:00|34795.77
12:39:01|34776.81
12:39:01|34776.8
12:39:03|34776.8
12:39:04|34776.8
12:39:05|34776.8
12:39:06|34803.28
12:39:08|34807.56
12:39:08|34810.75
12:39:10|34820.62
12:39:10|34818.59
12:39:12|34818.59
12:39:13|34818.59
12:39:13|34818.59
12:39:14|34833.75
12:39:16|34824.19
12:39:17|34840.07
12:39:18|34865.95
12:39:19|34865.95
12:39:19|34790.89
12:39:20|34791.7
12:39:21|34834.93
12:39:23|34820.15
12:39:23|34798.66
12:39:24|34822.05
12:39:26|34802.81
12:39:27|34802.81
12:39:29|34814.09
12:39:29|34814.09
12:39:30|34814.09
12:39:33|34818.28
12:39:33|34824.19
12:39:35|34829.81
12:39:35|34829.81
12:39:36|34829.81
12:39:38|34806.93
12:39:40|34806.93
12:39:41|34806.93
12:39:41|34811.52
12:39:43|34811.52
12:39:44|34811.37
12:39:45|34811.37
12:39:46|34811.37
12:39:47|34802.3
12:39:48|34788.28
12:39:49|34803.01
12:39:50|34765.85
12:39:51|34797.13
12:39:52|34797.13
12:39:53|34797.13
12:39:54|34797.13
12:39:55|34793.42
12:39:56|34793.42
12:39:57|34726.35
12:39:58|34702.69
12:39:59|34721.32
12:40:00|34705.12
12:40:01|34740.49
12:40:02|34722.28
12:40:03|34722.28
12:40:04|34735.24
12:40:05|34735.24
12:40:06|34735.24
12:40:06|34735.24
12:40:08|34720.39
12:40:09|34716.92
12:40:09|34716.92
12:40:10|34716.92
12:40:12|34716.92
12:40:13|34679.28
12:40:14|34695.28
12:40:15|34695.28
12:40:16|34671.8
12:40:16|34671.8
12:40:18|34646.21
12:40:18|34619.02
12:40:20|34619.02
12:40:21|34616.7
12:40:23|34628.81
12:40:23|34623.93
12:40:26|34630.17
12:40:26|34628.53
12:40:27|34628.53
12:40:29|34611.34
12:40:31|34619.01
12:40:31|34619.01
12:40:33|34619.01
12:40:34|34617.12
12:40:35|34617.12
12:40:36|34617.12
12:40:37|34611.56
12:40:38|34600.
12:40:39|34611.58
12:40:41|34629.33
12:40:42|34629.33
12:40:44|34629.33
12:40:45|34629.33
12:40:46|34600.
12:40:47|34600.
12:40:48|34600.
12:40:49|34578.89
12:40:49|34578.89
12:40:50|34578.87
12:40:52|34578.87
12:40:53|34578.87
12:40:53|34556.47
12:40:55|34556.47
12:40:56|34561.69
12:40:56|34538.2
12:40:58|34538.2
12:40:58|34538.2
12:40:59|34526.25
12:41:01|34526.25
12:41:01|34526.25
12:41:02|34500.59
12:41:03|34500.
12:41:05|34500.
12:41:05|34488.94
12:41:06|34468.61
12:41:08|34485.05
12:41:09|34485.05
12:41:09|34484.06
12:41:10|34482.01
12:41:11|34501.27
12:41:12|34501.27
12:41:13|34501.27
12:41:15|34500.83
12:41:16|34521.76
12:41:17|34521.76
12:41:18|34522.92
12:41:19|34549.22
12:41:21|34546.23
12:41:22|34542.22
12:41:23|34542.22
12:41:23|34522.92
12:41:24|34522.92
12:41:26|34522.92
12:41:27|34501.22
12:41:28|34548.3
12:41:29|34548.3
12:41:31|34529.44
12:41:33|34505.94
12:41:34|34541.97
12:41:35|34541.97
12:41:36|34494.79
12:41:37|34473.25
12:41:38|34473.25
12:41:39|34473.25
12:41:40|34473.25
12:41:41|34467.14
12:41:42|34467.14
12:41:43|34467.14
12:41:44|34467.14
12:41:45|34467.14
12:41:46|34467.14
12:41:47|34467.14
12:41:48|34467.14
12:41:49|34467.14
12:41:50|34467.14
12:41:51|34467.14
12:41:52|34467.14
12:41:53|34467.14
12:41:54|34467.14
12:41:55|34467.14
12:41:57|34467.14
12:41:58|34467.14
12:41:58|34444.08
12:41:59|34476.81
12:42:00|34476.81
12:42:03|34476.81
12:42:03|34476.81
12:42:06|34476.81
12:42:06|34476.81
12:42:07|34493.21
12:42:08|34493.21
12:42:09|34493.21
12:42:10|34474.73
12:42:11|34474.73
12:42:12|34474.73
12:42:13|34474.73
12:42:14|34474.73
12:42:16|34474.73
12:42:16|34505.5
12:42:17|34531.71
12:42:18|34539.71
12:42:19|34541.81
12:42:20|34523.72
12:42:21|34523.72
12:42:22|34523.72
12:42:23|34536.94
12:42:24|34536.94
12:42:25|34536.94
12:42:26|34536.94
12:42:27|34536.94
12:42:28|34536.94
12:42:29|34536.94
12:42:30|34511.58
12:42:31|34511.83
12:42:33|34594.03
12:42:34|34594.03
12:42:35|34588.2
12:42:36|34588.2
12:42:38|34588.2
12:42:39|34588.2
12:42:40|34601.28
12:42:41|34601.28
12:42:42|34601.28
12:42:43|34597.91
12:42:44|34597.91
12:42:46|34597.91
12:42:47|34624.44
12:42:48|34624.44
12:42:49|34623.22
12:42:51|34604.
12:42:52|34604.
12:42:53|34614.12
12:42:54|34614.12
12:42:55|34620.09
12:42:56|34620.09
12:42:57|34636.74
12:42:58|34635.51
12:42:59|34635.31
12:43:00|34635.31
12:43:01|34635.31
12:43:02|34646.26
12:43:03|34646.26
12:43:04|34611.14
12:43:06|34597.82
12:43:07|34623.22
12:43:08|34623.22
12:43:09|34623.22
12:43:10|34623.22
12:43:11|34623.22
12:43:12|34623.22
12:43:13|34623.22
12:43:14|34622.17
12:43:15|34622.17
12:43:16|34622.17
12:43:17|34616.49
12:43:18|34580.75
12:43:19|34580.75
12:43:20|34563.93
12:43:21|34563.93
12:43:22|34575.88
12:43:22|34570.61
12:43:24|34570.61
12:43:25|34570.61
12:43:26|34570.61
12:43:26|34570.61
12:43:27|34548.25
12:43:29|34548.25
12:43:29|34591.47
12:43:31|34591.47
12:43:33|34591.47
12:43:35|34594.61
12:43:35|34594.61
12:43:37|34594.61
12:43:37|34594.61
12:43:38|34594.61
12:43:40|34594.61
12:43:41|34564.38
12:43:42|34564.38
12:43:43|34570.47
12:43:44|34570.32
12:43:45|34570.32
12:43:46|34570.32
12:43:47|34565.18
12:43:48|34565.18
12:43:49|34591.83
12:43:50|34564.27
12:43:51|34564.27
12:43:52|34591.83
12:43:53|34591.83
12:43:54|34591.83
12:43:55|34606.31
12:43:56|34606.31
12:43:57|34606.31
12:43:59|34588.78
12:44:00|34586.2
12:44:00|34586.2
12:44:02|34586.2
12:44:03|34586.2
12:44:03|34586.13
12:44:05|34597.37
12:44:06|34597.8
12:44:07|34597.81
12:44:08|34623.77
12:44:09|34623.77
12:44:10|34633.72
12:44:11|34645.58
12:44:12|34670.27
12:44:13|34670.27
12:44:13|34670.27
12:44:15|34670.27
12:44:16|34670.27
12:44:16|34670.27
12:44:20|34670.27
12:44:20|34598.11
12:44:21|34598.11
12:44:24|34611.67
12:44:25|34611.67
12:44:25|34611.67
12:44:26|34611.67
12:44:27|34611.67
12:44:28|34611.67
12:44:29|34611.67
12:44:30|34611.67
12:44:31|34611.67
12:44:32|34611.67
12:44:33|34555.2
12:44:35|34555.2
12:44:37|34555.2
12:44:38|34555.2
12:44:39|34555.2
12:44:40|34555.2
12:44:41|34555.2
12:44:42|34549.78
12:44:43|34552.39
12:44:44|34552.39
12:44:45|34574.98
12:44:46|34576.7
12:44:47|34584.83
12:44:48|34557.32
12:44:48|34557.32
12:44:50|34578.94
12:44:50|34578.94
12:44:52|34584.69
12:44:53|34584.69
12:44:54|34588.51
12:44:55|34563.97
12:44:56|34601.11
12:44:57|34601.11
12:44:58|34601.11
12:44:59|34601.11
12:45:00|34598.55
12:45:01|34601.11
12:45:02|34601.11
12:45:03|34578.73
12:45:04|34594.12
12:45:05|34594.12
12:45:06|34573.19
12:45:08|34573.19
12:45:08|34573.19
12:45:09|34556.12
12:45:10|34562.24
12:45:11|34562.24
12:45:12|34562.24
12:45:13|34562.24
12:45:14|34562.24
12:45:15|34562.24
12:45:17|34524.23
12:45:17|34546.5
12:45:19|34546.5
12:45:19|34546.5
12:45:21|34546.5
12:45:21|34519.85
12:45:23|34541.18
12:45:23|34541.18
12:45:24|34548.09
12:45:25|34548.09
12:45:27|34538.18
12:45:28|34538.18
12:45:28|34562.79
12:45:29|34562.79
12:45:30|34562.79
12:45:33|34562.79
12:45:34|34536.94
12:45:36|34557.36
12:45:37|34530.22
12:45:38|34554.74
12:45:39|34554.74
12:45:40|34554.74
12:45:41|34554.74
12:45:42|34554.74
12:45:43|34554.74
12:45:44|34523.84
12:45:45|34547.16
12:45:46|34547.16
12:45:47|34547.16
12:45:48|34557.21
12:45:49|34583.86
12:45:50|34583.86
12:45:51|34597.81
12:45:52|34597.81
12:45:53|34597.81
12:45:54|34565.87
12:45:56|34585.9
12:45:56|34610.8
12:45:58|34610.81
12:45:58|34610.81
12:45:59|34610.81
12:46:00|34610.81
12:46:01|34610.81
12:46:03|34594.2
12:46:04|34594.2
12:46:05|34617.23
12:46:06|34617.23
12:46:07|34617.23
12:46:07|34617.23
12:46:09|34617.23
12:46:10|34617.23
12:46:11|34624.04
12:46:12|34635.16
12:46:13|34635.16
12:46:14|34635.16
12:46:15|34635.16
12:46:16|34635.16
12:46:17|34635.16
12:46:18|34635.16
12:46:19|34635.16
12:46:20|34635.16
12:46:21|34635.16
12:46:22|34635.16
12:46:23|34635.16
12:46:24|34635.16
12:46:25|34635.16
12:46:26|34635.16
12:46:27|34635.16
12:46:28|34635.16
12:46:29|34635.16
12:46:30|34635.16
12:46:31|34635.16
12:46:32|34635.16
12:46:33|34579.15
12:46:35|34579.15
12:46:36|34594.8
12:46:37|34594.8
12:46:38|34568.03
12:46:39|34568.03
12:46:41|34568.03
12:46:42|34569.32
12:46:43|34579.39
12:46:43|34579.39
12:46:45|34574.2
12:46:46|34574.2
12:46:48|34574.2
12:46:48|34556.07
12:46:50|34556.07
12:46:51|34556.
12:46:51|34578.62
12:46:53|34578.62
12:46:54|34578.62
12:46:54|34578.62
12:46:56|34578.62
12:46:56|34578.62
12:46:58|34578.62
12:46:59|34556.5
12:47:00|34556.5
12:47:00|34533.23
12:47:01|34533.23
12:47:02|34522.9
12:47:03|34534.68
12:47:05|34534.68
12:47:05|34525.
12:47:06|34536.73
12:47:07|34540.86
12:47:08|34526.86
12:47:11|34551.05
12:47:11|34551.05
12:47:12|34551.05
12:47:14|34551.05
12:47:14|34530.36
12:47:15|34525.14
12:47:17|34525.14
12:47:18|34511.14
12:47:18|34511.14
12:47:19|34527.2
12:47:21|34527.2
12:47:21|34527.2
12:47:23|34490.75
12:47:23|34504.49
12:47:24|34500.15
12:47:25|34500.15
12:47:26|34511.14
12:47:28|34511.14
12:47:28|34511.12
12:47:29|34511.12
12:47:30|34494.71
12:47:31|34494.71
12:47:32|34494.71
12:47:34|34496.25
12:47:34|34482.12
12:47:35|34472.9
12:47:37|34472.9
12:47:39|34472.9
12:47:40|34488.36
12:47:42|34488.36
12:47:43|34497.96
12:47:45|34497.96
12:47:46|34470.11
12:47:47|34488.88
12:47:48|34488.88
12:47:49|34487.15
12:47:51|34483.69
12:47:52|34483.69
12:47:53|34483.69
12:47:54|34479.5
12:47:55|34479.5
12:47:56|34455.48
12:47:57|34469.6
12:47:58|34467.86
12:47:59|34460.68
12:47:59|34424.17
12:48:01|34414.47
12:48:02|34340.14
12:48:03|34342.48
12:48:05|34367.09
12:48:06|34390.65
12:48:06|34390.65
12:48:08|34406.88
12:48:08|34410.72
12:48:10|34410.7
12:48:11|34410.7
12:48:12|34410.7
12:48:13|34410.7
12:48:13|34387.51
12:48:14|34387.51
12:48:15|34410.72
12:48:17|34410.72
12:48:17|34410.72
12:48:18|34402.99
12:48:20|34444.23
12:48:21|34444.23
12:48:21|34442.61
12:48:22|34442.61
12:48:23|34442.61
12:48:24|34442.61
12:48:25|34442.61
12:48:26|34442.61
12:48:27|34442.61
12:48:29|34442.61
12:48:30|34442.61
12:48:30|34442.61
12:48:31|34442.61
12:48:32|34442.61
12:48:34|34442.61
12:48:34|34442.61
12:48:35|34420.69
12:48:38|34420.69
12:48:38|34420.69
12:48:39|34420.69
12:48:41|34402.99
12:48:42|34415.17
12:48:43|34415.23
12:48:44|34418.77
12:48:45|34418.76
12:48:46|34418.75
12:48:47|34418.75
12:48:48|34418.75
12:48:50|34418.75
12:48:51|34418.76
12:48:52|34521.38
12:48:53|34480.59
12:48:54|34506.64
12:48:55|34506.64
12:48:56|34479.62
12:48:57|34490.
12:48:58|34490.
12:48:59|34490.
12:49:01|34503.39
12:49:01|34503.39
12:49:02|34503.39
12:49:04|34503.39
12:49:05|34503.39
12:49:05|34471.52
12:49:07|34471.52
12:49:08|34471.52
12:49:09|34509.96
12:49:10|34522.87
12:49:11|34517.68
12:49:12|34517.68
12:49:13|34522.87
12:49:14|34506.76
12:49:15|34506.76
12:49:16|34505.8
12:49:17|34505.8
12:49:18|34505.8
12:49:20|34505.8
12:49:21|34505.8
12:49:22|34505.8
12:49:22|34505.8
12:49:25|34505.8
12:49:26|34505.8
12:49:26|34496.59
12:49:27|34496.59
12:49:28|34509.35
12:49:30|34509.35
12:49:30|34509.35
12:49:33|34509.35
12:49:33|34523.14
12:49:34|34523.14
12:49:35|34523.14
12:49:36|34544.57
12:49:38|34544.57
12:49:40|34578.6
12:49:42|34578.6
12:49:43|34578.6
12:49:45|34547.
12:49:45|34547.
12:49:47|34547.
12:49:47|34547.
12:49:49|34579.15
12:49:50|34551.63
12:49:50|34551.6
12:49:52|34556.
12:49:53|34550.42
12:49:54|34550.42
12:49:55|34504.47
12:49:56|34528.86
12:49:57|34528.86
12:49:58|34555.77
12:49:59|34555.77
12:50:00|34529.72
12:50:01|34555.77
12:50:02|34555.77
12:50:03|34555.77
12:50:04|34555.77
12:50:05|34555.77
12:50:06|34555.77
12:50:07|34555.77
12:50:08|34580.26
12:50:09|34580.26
12:50:10|34560.58
12:50:11|34560.58
12:50:12|34568.92
12:50:13|34568.92
12:50:14|34580.27
12:50:15|34564.86
12:50:16|34576.53
12:50:18|34574.8
12:50:18|34574.8
12:50:19|34574.8
12:50:21|34574.8
12:50:21|34574.8
12:50:22|34565.37
12:50:24|34565.37
12:50:25|34563.24
12:50:25|34563.24
12:50:26|34513.3
12:50:27|34524.74
12:50:28|34510.85
12:50:30|34510.85
12:50:30|34485.8
12:50:31|34496.99
12:50:32|34496.99
12:50:33|34496.99
12:50:34|34496.99
12:50:35|34496.99
12:50:36|34496.99
12:50:37|34496.99
12:50:38|34496.99
12:50:41|34496.99
12:50:42|34496.99
12:50:43|34503.77
12:50:44|34503.77
12:50:45|34503.77
12:50:46|34494.12
12:50:47|34503.77
12:50:48|34523.14
12:50:49|34523.14
12:50:50|34523.14
12:50:51|34523.14
12:50:52|34523.14
12:50:53|34523.14
12:50:54|34523.14
12:50:55|34523.14
12:50:56|34523.14
12:50:57|34523.14
12:50:58|34504.12
12:50:59|34504.12
12:51:00|34504.12
12:51:01|34504.12
12:51:02|34504.12
12:51:03|34483.41
12:51:04|34483.78
12:51:05|34483.78
12:51:06|34483.78
12:51:07|34483.78
12:51:09|34487.46
12:51:10|34501.02
12:51:11|34474.25
12:51:12|34479.36
12:51:13|34541.81
12:51:14|34525.88
12:51:15|34525.88
12:51:16|34551.56
12:51:17|34551.56
12:51:18|34551.56
12:51:19|34551.56
12:51:20|34551.56
12:51:21|34551.56
12:51:22|34551.56
12:51:24|34551.56
12:51:24|34551.56
12:51:25|34551.56
12:51:26|34520.51
12:51:27|34534.53
12:51:29|34534.53
12:51:30|34534.53
12:51:31|34534.53
12:51:32|34534.53
12:51:33|34534.53
12:51:34|34534.53
12:51:35|34534.53
12:51:36|34534.53
12:51:37|34534.53
12:51:38|34534.53
12:51:39|34534.53
12:51:40|34534.53
12:51:42|34534.53
12:51:43|34534.53
12:51:44|34534.53
12:51:45|34534.53
12:51:46|34534.53
12:51:47|34534.53
12:51:48|34534.53
12:51:49|34534.53
12:51:50|34534.53
12:51:51|34534.53
12:51:52|34448.46
12:51:53|34448.46
12:51:55|34471.17
12:51:56|34471.17
12:51:57|34471.17
12:51:58|34471.17
12:51:58|34471.17
12:52:00|34471.17
12:52:01|34471.17
12:52:02|34471.17
12:52:03|34452.9
12:52:04|34452.9
12:52:05|34452.9
12:52:06|34445.95
12:52:07|34445.95
12:52:08|34410.59
12:52:09|34434.29
12:52:10|34437.86
12:52:11|34474.54
12:52:12|34478.68
12:52:13|34478.68
12:52:14|34478.68
12:52:15|34478.68
12:52:16|34478.68
12:52:17|34478.68
12:52:18|34478.68
12:52:19|34478.68
12:52:20|34478.68
12:52:21|34495.11
12:52:22|34495.11
12:52:23|34495.11
12:52:24|34495.11
12:52:25|34495.11
12:52:26|34495.11
12:52:27|34495.11
12:52:28|34495.11
12:52:29|34495.11
12:52:30|34495.11
12:52:31|34495.11
12:52:32|34440.56
12:52:33|34452.94
12:52:34|34452.94
12:52:35|34440.56
12:52:36|34426.76
12:52:37|34445.94
12:52:38|34445.94
12:52:39|34462.04
12:52:40|34462.04
12:52:41|34462.03
12:52:43|34462.03
12:52:44|34462.03
12:52:46|34467.13
12:52:48|34478.85
12:52:49|34478.85
12:52:50|34478.85
12:52:50|34487.6
12:52:51|34487.6
12:52:52|34475.95
12:52:54|34497.61
12:52:55|34497.61
12:52:55|34497.61
12:52:57|34497.61
12:52:58|34467.37
12:52:58|34467.37
12:53:01|34488.66
12:53:01|34488.66
12:53:03|34488.66
12:53:04|34467.13
12:53:04|34478.14
12:53:05|34462.04
12:53:06|34441.09
12:53:08|34453.52
12:53:08|34453.52
12:53:09|34453.52
12:53:11|34453.52
12:53:11|34453.52
12:53:12|34453.52
12:53:13|34453.52
12:53:14|34453.52
12:53:15|34447.75
12:53:16|34452.9
12:53:17|34436.43
12:53:18|34436.43
12:53:20|34436.43
12:53:20|34436.43
12:53:21|34436.43
12:53:22|34436.43
12:53:24|34452.89
12:53:24|34452.89
12:53:25|34452.89
12:53:26|34419.15
12:53:27|34456.16
12:53:28|34459.91
12:53:30|34459.91
12:53:30|34431.92
12:53:31|34450.25
12:53:32|34448.23
12:53:33|34426.27
12:53:34|34426.27
12:53:35|34442.19
12:53:36|34427.19
12:53:37|34427.19
12:53:39|34447.36
12:53:39|34446.23
12:53:41|34446.23
12:53:43|34446.23
12:53:44|34442.5
12:53:45|34442.5
12:53:46|34442.5
12:53:47|34442.5
12:53:48|34442.5
12:53:50|34446.64
12:53:51|34446.64
12:53:52|34415.29
12:53:53|34424.42
12:53:54|34424.42
12:53:55|34424.42
12:53:56|34426.34
12:53:57|34426.34
12:53:58|34426.34
12:54:00|34443.23
12:54:01|34443.23
12:54:02|34443.23
12:54:03|34443.23
12:54:04|34443.23
12:54:05|34443.23
12:54:06|34432.12
12:54:07|34432.12
12:54:08|34432.12
12:54:10|34405.
12:54:10|34423.58
12:54:11|34423.58
12:54:12|34423.58
12:54:13|34423.58
12:54:15|34405.
12:54:16|34405.
12:54:17|34416.64
12:54:19|34416.64
12:54:19|34426.73
12:54:20|34432.12
12:54:21|34453.34
12:54:22|34453.34
12:54:23|34453.34
12:54:24|34453.34
12:54:25|34453.34
12:54:26|34453.34
12:54:28|34453.34
12:54:29|34453.34
12:54:30|34445.38
12:54:31|34445.38
12:54:32|34445.38
12:54:33|34432.55
12:54:34|34405.
12:54:35|34405.
12:54:36|34405.
12:54:37|34405.01
12:54:38|34405.
12:54:39|34430.49
12:54:40|34458.27
12:54:41|34445.38
12:54:42|34466.71
12:54:44|34446.61
12:54:46|34449.8
12:54:47|34449.8
12:54:48|34449.8
12:54:49|34449.8
12:54:50|34449.8
12:54:51|34449.8
12:54:52|34449.8
12:54:53|34449.8
12:54:54|34449.8
12:54:55|34451.89
12:54:56|34451.89
12:54:57|34451.89
12:54:58|34454.31
12:54:59|34454.31
12:55:00|34454.31
12:55:02|34454.31
12:55:02|34454.31
12:55:04|34454.31
12:55:05|34454.31
12:55:06|34454.31
12:55:07|34454.31
12:55:08|34454.31
12:55:09|34453.34
12:55:10|34453.34
12:55:11|34445.95
12:55:12|34445.95
12:55:13|34445.95
12:55:14|34445.95
12:55:15|34445.95
12:55:16|34459.73
12:55:17|34485.79
12:55:18|34485.79
12:55:19|34485.79
12:55:20|34501.49
12:55:21|34501.49
12:55:22|34479.4
12:55:23|34481.48
12:55:24|34479.36
12:55:25|34477.47
12:55:26|34497.27
12:55:27|34497.27
12:55:28|34497.27
12:55:29|34497.27
12:55:30|34497.27
12:55:31|34488.07
12:55:32|34504.02
12:55:33|34504.02
12:55:34|34483.67
12:55:35|34498.05
12:55:36|34498.05
12:55:37|34498.05
12:55:38|34498.05
12:55:39|34493.45
12:55:40|34493.45
12:55:41|34492.33
12:55:42|34479.8
12:55:44|34480.74
12:55:46|34492.32
12:55:47|34492.32
12:55:48|34492.32
12:55:52|34492.32
12:55:53|34490.6
12:55:54|34490.6
12:55:54|34490.6
12:55:55|34495.22
12:55:56|34479.58
12:55:57|34479.58
12:55:59|34498.05
12:55:59|34498.05
12:56:00|34482.49
12:56:01|34488.9
12:56:02|34476.19
12:56:04|34497.07
12:56:04|34497.07
12:56:06|34497.07
12:56:06|34497.07
12:56:07|34497.07
12:56:08|34497.07
12:56:09|34497.07
12:56:10|34497.07
12:56:11|34445.95
12:56:13|34445.95
12:56:13|34461.7
12:56:14|34461.7
12:56:15|34461.7
12:56:17|34461.7
12:56:18|34461.7
12:56:19|34461.7
12:56:19|34443.37
12:56:21|34443.37
12:56:22|34443.37
12:56:22|34467.13
12:56:24|34467.13
12:56:25|34460.72
12:56:25|34460.72
12:56:26|34460.72
12:56:28|34442.78
12:56:29|34442.78
12:56:30|34442.78
12:56:31|34442.78
12:56:32|34454.43
12:56:32|34454.43
12:56:34|34437.18
12:56:34|34449.91
12:56:36|34449.91
12:56:37|34448.19
12:56:38|34443.2
12:56:39|34443.2
12:56:40|34443.2
12:56:40|34451.74
12:56:41|34451.74
12:56:42|34451.74
12:56:44|34467.13
12:56:46|34467.13
12:56:48|34467.13
12:56:49|34467.13
12:56:50|34467.13
12:56:51|34467.13
12:56:52|34467.13
12:56:53|34467.13
12:56:54|34467.13
12:56:55|34467.13
12:56:57|34467.13
12:56:57|34455.31
12:56:59|34453.7
12:57:00|34453.7
12:57:01|34453.7
12:57:02|34453.7
12:57:02|34453.7
12:57:04|34453.7
12:57:05|34433.41
12:57:05|34433.32
12:57:06|34433.32
12:57:07|34433.32
12:57:09|34433.32
12:57:09|34446.69
12:57:11|34446.69
12:57:12|34446.69
12:57:13|34461.81
12:57:14|34461.81
12:57:15|34461.81
12:57:16|34461.81
12:57:17|34461.81
12:57:18|34461.81
12:57:18|34504.09
12:57:20|34481.31
12:57:21|34504.47
12:57:22|34504.47
12:57:23|34490.99
12:57:23|34502.76
12:57:25|34502.76
12:57:25|34502.76
12:57:27|34502.76
12:57:28|34489.71
12:57:29|34498.91
12:57:30|34491.81
12:57:31|34491.81
12:57:32|34491.81
12:57:33|34500.96
12:57:34|34500.96
12:57:35|34500.96
12:57:36|34483.2
12:57:37|34483.2
12:57:37|34483.47
12:57:39|34497.57
12:57:40|34497.57
12:57:41|34497.57
12:57:42|34497.57
12:57:43|34487.1
12:57:44|34487.1
12:57:45|34487.1
12:57:47|34545.92
12:57:49|34550.2
12:57:49|34531.35
12:57:52|34524.02
12:57:53|34521.08
12:57:54|34530.89
12:57:55|34530.89
12:57:56|34510.52
12:57:57|34522.31
12:57:59|34522.3
12:58:00|34522.3
12:58:01|34529.5
12:58:02|34529.5
12:58:03|34529.5
12:58:04|34529.5
12:58:05|34529.5
12:58:05|34508.95
12:58:07|34527.92
12:58:08|34527.92
12:58:09|34527.92
12:58:10|34527.92
12:58:11|34527.92
12:58:12|34527.92
12:58:13|34527.92
12:58:14|34527.92
12:58:15|34527.92
12:58:15|34527.92
12:58:17|34527.92
12:58:18|34527.92
12:58:19|34527.92
12:58:19|34527.92
12:58:21|34491.72
12:58:22|34491.72
12:58:23|34491.72
12:58:24|34491.72
12:58:25|34491.72
12:58:25|34487.
12:58:27|34487.
12:58:28|34487.
12:58:29|34487.
12:58:29|34487.
12:58:31|34475.63
12:58:33|34485.16
12:58:33|34485.16
12:58:34|34485.16
12:58:35|34473.4
12:58:37|34473.4
12:58:38|34465.81
12:58:38|34465.81
12:58:39|34465.81
12:58:41|34452.61
12:58:41|34452.61
12:58:42|34477.56
12:58:44|34485.4
12:58:44|34485.4
12:58:45|34485.4
12:58:48|34485.4
12:58:49|34497.91
12:58:51|34497.91
12:58:53|34478.39
12:58:54|34495.42
12:58:56|34495.42
12:58:57|34466.54
12:58:57|34452.16
12:58:59|34470.18
12:59:00|34470.18
12:59:01|34429.79
12:59:03|34429.79
12:59:04|34429.8
12:59:05|34414.57
12:59:06|34414.57
12:59:07|34414.57
12:59:08|34414.57
12:59:09|34414.57
12:59:09|34410.
12:59:10|34422.51
12:59:12|34405.34
12:59:13|34405.34
12:59:14|34434.41
12:59:15|34434.41
12:59:16|34434.41
12:59:17|34434.41
12:59:19|34434.41
12:59:19|34434.41
12:59:20|34434.41
12:59:21|34434.41
12:59:22|34408.03
12:59:23|34405.
12:59:25|34405.
12:59:25|34405.
12:59:26|34405.
12:59:27|34411.47
12:59:28|34425.28
12:59:30|34420.19
12:59:31|34420.19
12:59:31|34440.12
12:59:32|34434.15
12:59:33|34429.76
12:59:35|34413.2
12:59:36|34413.2
12:59:37|34413.2
12:59:38|34413.2
12:59:38|34413.2
12:59:40|34428.92
12:59:41|34429.48
12:59:41|34429.48
12:59:43|34429.48
12:59:44|34429.48
12:59:45|34467.13
12:59:46|34467.13
12:59:46|34467.13
12:59:49|34477.14
12:59:49|34466.53
12:59:52|34479.19
12:59:52|34502.43
12:59:54|34502.43
12:59:55|34502.43
12:59:57|34467.93
12:59:58|34467.93
12:59:59|34467.93
13:00:00|34467.93
13:00:01|34467.93
13:00:02|34490.58
13:00:03|34484.92
13:00:04|34502.35
13:00:05|34466.14
13:00:06|34466.14
13:00:07|34466.14
13:00:09|34466.14
13:00:10|34466.14
13:00:10|34466.14
13:00:12|34466.14
13:00:13|34466.14
13:00:14|34466.14
13:00:15|34466.14
13:00:15|34497.97
13:00:17|34497.97
13:00:19|34498.13
13:00:20|34498.13
13:00:20|34498.13
13:00:21|34498.13
13:00:23|34510.56
13:00:23|34510.56
13:00:24|34510.56
13:00:25|34510.56
13:00:27|34510.56
13:00:28|34510.56
13:00:28|34510.56
13:00:29|34523.33
13:00:30|34523.33
13:00:32|34523.33
13:00:32|34523.33
13:00:33|34495.92
13:00:34|34495.92
13:00:35|34478.
13:00:36|34503.75
13:00:37|34503.75
13:00:38|34503.75
13:00:39|34503.75
13:00:41|34503.75
13:00:41|34503.75
13:00:42|34503.75
13:00:43|34465.7
13:00:44|34465.7
13:00:45|34465.7
13:00:46|34465.7
13:00:48|34465.7
13:00:50|34465.7
13:00:52|34465.7
13:00:53|34466.75
13:00:54|34466.75
13:00:55|34466.75
13:00:56|34466.75
13:00:57|34466.75
13:00:58|34466.75
13:01:00|34466.75
13:01:01|34489.35
13:01:01|34502.37
13:01:03|34502.37
13:01:04|34502.37
13:01:04|34502.37
13:01:06|34502.37
13:01:07|34502.37
13:01:07|34502.37
13:01:09|34502.37
13:01:10|34502.37
13:01:12|34527.92
13:01:12|34518.36
13:01:14|34554.14
13:01:14|34554.14
13:01:16|34554.14
13:01:17|34554.14
13:01:17|34554.14
13:01:18|34554.14
13:01:20|34554.14
13:01:20|34554.14
13:01:22|34554.14
13:01:22|34543.52
13:01:24|34543.52
13:01:24|34543.52
13:01:25|34534.12
13:01:27|34529.03
13:01:27|34529.03
13:01:28|34544.35
13:01:29|34544.35
13:01:31|34544.35
13:01:31|34523.14
13:01:33|34523.14
13:01:33|34523.14
13:01:34|34504.47
13:01:36|34477.46
13:01:36|34477.46
13:01:38|34477.46
13:01:38|34477.46
13:01:39|34456.
13:01:40|34502.48
13:01:41|34502.48
13:01:42|34502.48
13:01:43|34502.48
13:01:44|34502.48
13:01:45|34502.48
13:01:46|34455.76
13:01:48|34455.76
13:01:48|34455.76
13:01:51|34455.76
13:01:52|34455.76
13:01:53|34455.99
13:01:54|34455.99
13:01:55|34455.99
13:01:57|34429.79
13:01:58|34429.6
13:01:59|34412.74
13:02:00|34412.65
13:02:02|34412.65
13:02:03|34405.18
13:02:04|34405.18
13:02:04|34405.18
13:02:06|34405.12
13:02:07|34405.12
13:02:08|34405.
13:02:08|34449.19
13:02:10|34449.19
13:02:10|34415.87
13:02:12|34415.87
13:02:13|34406.74
13:02:14|34406.74
13:02:14|34406.74
13:02:16|34406.74
13:02:17|34408.49
13:02:18|34426.88
13:02:19|34426.88
13:02:20|34426.8
13:02:21|34426.8
13:02:22|34426.8
13:02:23|34426.8
13:02:24|34426.8
13:02:25|34426.8
13:02:26|34427.4
13:02:28|34427.4
13:02:29|34427.4
13:02:30|34427.4
13:02:30|34427.4
13:02:32|34427.4
13:02:33|34427.4
13:02:34|34429.8
13:02:35|34429.8
13:02:35|34417.09
13:02:37|34417.09
13:02:39|34417.09
13:02:39|34413.34
13:02:40|34413.34
13:02:41|34413.34
13:02:43|34413.34
13:02:43|34413.34
13:02:44|34405.02
13:02:45|34405.02
13:02:46|34405.
13:02:48|34405.
13:02:48|34405.
13:02:49|34405.
13:02:52|34405.
13:02:52|34405.
13:02:54|34405.
13:02:55|34413.8
13:02:56|34413.8
13:02:57|34413.8
13:02:58|34413.8
13:02:59|34413.8
13:03:01|34405.11
13:03:01|34405.
13:03:02|34413.85
13:03:03|34413.85
13:03:05|34413.85
13:03:05|34413.85
13:03:06|34413.85
13:03:08|34413.85
13:03:09|34413.85
13:03:09|34413.85
13:03:11|34413.85
13:03:11|34405.
13:03:12|34405.
13:03:13|34406.14
13:03:15|34405.
13:03:17|34405.
13:03:17|34405.
13:03:18|34405.
13:03:20|34405.
13:03:21|34409.9
13:03:22|34409.9
13:03:23|34405.
13:03:24|34405.
13:03:25|34405.
13:03:26|34405.
13:03:27|34405.
13:03:28|34405.
13:03:29|34405.
13:03:30|34405.
13:03:31|34405.
13:03:32|34405.
13:03:33|34405.
13:03:34|34405.
13:03:35|34405.
13:03:36|34405.
13:03:37|34405.
13:03:38|34455.7
13:03:39|34434.99
13:03:40|34453.93
13:03:41|34458.49
13:03:42|34453.19
13:03:43|34453.19
13:03:45|34453.19
13:03:46|34467.11
13:03:47|34462.44
13:03:48|34450.34
13:03:49|34450.34
13:03:50|34450.34
13:03:51|34460.04
13:03:52|34460.04
13:03:54|34460.03
13:03:56|34460.02
13:03:57|34436.92
13:03:57|34436.92
13:03:58|34424.47
13:04:00|34424.47
13:04:00|34424.47
13:04:02|34424.47
13:04:04|34419.14
13:04:06|34419.14
13:04:06|34447.93
13:04:07|34447.93
13:04:08|34447.93
13:04:09|34447.93
13:04:10|34447.93
13:04:12|34447.93
13:04:12|34447.93
13:04:14|34465.52
13:04:15|34465.52
13:04:16|34478.22
13:04:17|34478.22
13:04:18|34478.22
13:04:19|34478.22
13:04:20|34478.22
13:04:21|34475.41
13:04:22|34475.41
13:04:23|34486.48
13:04:24|34477.12
13:04:25|34477.12
13:04:26|34477.12
13:04:27|34477.12
13:04:28|34477.12
13:04:29|34477.12
13:04:30|34489.11
13:04:31|34489.11
13:04:32|34504.47
13:04:33|34504.47
13:04:34|34504.47
13:04:35|34504.47
13:04:36|34504.47
13:04:37|34504.47
13:04:38|34504.47
13:04:39|34489.95
13:04:40|34489.95
13:04:41|34489.95
13:04:42|34489.95
13:04:43|34489.95
13:04:44|34489.95
13:04:45|34489.95
13:04:46|34489.95
13:04:47|34489.95
13:04:48|34489.95
13:04:49|34489.95
13:04:50|34489.95
13:04:51|34489.95
13:04:52|34510.33
13:04:53|34510.33
13:04:55|34523.13
13:04:56|34523.13
13:04:57|34523.13
13:04:58|34511.
13:04:59|34511.
13:05:01|34511.
13:05:02|34511.
13:05:03|34511.
13:05:04|34511.
13:05:04|34534.86
13:05:06|34534.86
13:05:07|34534.86
13:05:08|34534.86
13:05:09|34534.86
13:05:10|34518.35
13:05:12|34529.92
13:05:13|34529.92
13:05:15|34529.92
13:05:15|34529.92
13:05:16|34529.92
13:05:17|34529.92
13:05:18|34579.15
13:05:19|34613.2
13:05:20|34575.47
13:05:21|34575.47
13:05:22|34574.53
13:05:23|34574.53
13:05:24|34574.53
13:05:25|34578.77
13:05:26|34593.6
13:05:27|34591.87
13:05:28|34579.74
13:05:29|34579.74
13:05:30|34594.56
13:05:31|34594.56
13:05:32|34594.56
13:05:33|34595.06
13:05:34|34595.06
13:05:35|34595.06
13:05:36|34595.06
13:05:37|34595.06
13:05:38|34595.06
13:05:39|34595.06
13:05:40|34574.95
13:05:41|34574.95
13:05:43|34574.95
13:05:44|34634.99
13:05:45|34634.99
13:05:46|34620.32
13:05:47|34620.32
13:05:48|34617.33
13:05:49|34617.33
13:05:50|34616.75
13:05:51|34616.75
13:05:52|34616.75
13:05:53|34616.75
13:05:55|34616.75
13:05:57|34616.75
13:05:57|34616.75
13:05:59|34616.75
13:05:59|34610.87
13:06:01|34610.87
13:06:01|34610.87
13:06:04|34610.87
13:06:04|34610.87
13:06:05|34604.25
13:06:06|34604.25
13:06:08|34604.25
13:06:09|34604.25
13:06:10|34571.99
13:06:10|34571.99
13:06:12|34571.99
13:06:12|34571.99
13:06:14|34571.99
13:06:14|34571.99
13:06:15|34571.99
13:06:18|34571.99
13:06:18|34572.41
13:06:19|34574.14
13:06:21|34549.03
13:06:21|34549.03
13:06:22|34544.71
13:06:23|34543.56
13:06:24|34543.56
13:06:25|34543.56
13:06:26|34543.56
13:06:27|34543.56
13:06:28|34543.56
13:06:30|34543.56
13:06:30|34543.56
13:06:31|34543.56
13:06:32|34543.56
13:06:34|34543.56
13:06:35|34543.56
13:06:36|34543.56
13:06:36|34543.56
13:06:38|34543.56
13:06:39|34543.56
13:06:40|34543.56
13:06:40|34543.56
13:06:41|34522.06
13:06:42|34522.06
13:06:43|34507.14
13:06:45|34507.14
13:06:45|34507.14
13:06:46|34481.62
13:06:47|34481.62
13:06:48|34481.62
13:06:49|34481.62
13:06:50|34506.68
13:06:51|34506.68
13:06:52|34506.68
13:06:53|34503.09
13:06:56|34497.63
13:06:56|34497.63
13:06:57|34497.63
13:06:59|34497.63
13:07:00|34482.06
13:07:01|34482.06
13:07:03|34452.21
13:07:03|34493.31
13:07:05|34465.93
13:07:05|34487.55
13:07:06|34487.55
13:07:07|34460.23
13:07:08|34504.47
13:07:09|34490.82
13:07:10|34490.82
13:07:11|34490.82
13:07:12|34490.82
13:07:13|34448.46
13:07:14|34448.46
13:07:15|34448.46
13:07:16|34448.46
13:07:17|34448.46
13:07:18|34429.75
13:07:20|34429.75
13:07:20|34442.7
13:07:21|34406.67
13:07:22|34406.67
13:07:23|34406.67
13:07:24|34420.82
13:07:25|34423.32
13:07:26|34405.
13:07:27|34416.92
13:07:29|34405.
13:07:29|34405.
13:07:30|34421.76
13:07:31|34421.76
13:07:32|34421.76
13:07:33|34421.76
13:07:34|34434.81
13:07:35|34435.86
13:07:36|34435.86
13:07:37|34435.86
13:07:38|34400.87
13:07:39|34400.87
13:07:40|34400.87
13:07:41|34400.87
13:07:42|34400.87
13:07:43|34400.87
13:07:45|34400.87
13:07:45|34420.49
13:07:46|34420.62
13:07:48|34420.62
13:07:49|34392.69
13:07:50|34425.3
13:07:51|34425.3
13:07:52|34425.3
13:07:53|34425.3
13:07:54|34425.3
13:07:55|34422.86
13:07:57|34402.62
13:07:58|34402.62
13:08:00|34402.62
13:08:01|34402.62
13:08:02|34402.62
13:08:03|34405.61
13:08:05|34405.61
13:08:05|34405.61
13:08:06|34405.61
13:08:08|34405.61
13:08:08|34405.61
13:08:09|34405.61
13:08:11|34405.61
13:08:11|34405.61
13:08:13|34405.61
13:08:15|34405.61
13:08:16|34405.61
13:08:17|34405.61
13:08:18|34402.62
13:08:19|34402.62
13:08:20|34402.62
13:08:21|34402.62
13:08:22|34402.62
13:08:23|34402.62
13:08:24|34384.93
13:08:25|34377.38
13:08:26|34375.83
13:08:27|34372.1
13:08:28|34372.1
13:08:29|34372.1
13:08:30|34357.15
13:08:31|34339.94
13:08:32|34339.94
13:08:33|34339.94
13:08:34|34326.26
13:08:35|34342.72
13:08:36|34357.54
13:08:37|34334.05
13:08:38|34334.05
13:08:39|34339.63
13:08:40|34311.39
13:08:41|34279.99
13:08:42|34279.99
13:08:43|34279.99
13:08:44|34253.72
13:08:45|34277.86
13:08:46|34250.
13:08:47|34250.
13:08:48|34250.
13:08:49|34268.32
13:08:50|34287.14
13:08:51|34256.97
13:08:52|34256.97
13:08:53|34296.17
13:08:54|34286.31
13:08:55|34286.31
13:08:56|34286.31
13:08:58|34277.86
13:09:00|34277.86
13:09:01|34269.55
13:09:02|34269.55
13:09:03|34269.55
13:09:04|34250.
13:09:05|34233.
13:09:06|34233.
13:09:07|34240.19
13:09:08|34240.19
13:09:10|34240.19
13:09:10|34240.19
13:09:11|34264.08
13:09:12|34264.08
13:09:14|34264.08
13:09:15|34264.08
13:09:16|34264.08
13:09:17|34264.08
13:09:18|34240.19
13:09:19|34240.19
13:09:20|34240.19
13:09:21|34240.19
13:09:22|34240.19
13:09:23|34240.19
13:09:24|34240.19
13:09:25|34240.19
13:09:26|34240.19
13:09:27|34240.19
13:09:28|34240.19
13:09:29|34240.19
13:09:30|34253.5
13:09:31|34220.
13:09:32|34220.
13:09:33|34220.
13:09:34|34240.19
13:09:35|34240.19
13:09:36|34240.19
13:09:36|34252.89
13:09:38|34252.89
13:09:39|34252.89
13:09:40|34220.2
13:09:41|34220.2
13:09:42|34220.2
13:09:43|34220.2
13:09:44|34220.2
13:09:45|34220.
13:09:45|34220.
13:09:47|34220.
13:09:48|34220.
13:09:49|34237.81
13:09:49|34237.81
13:09:50|34240.17
13:09:51|34240.17
13:09:53|34240.17
13:09:54|34240.17
13:09:55|34240.17
13:09:55|34240.17
13:09:57|34240.17
13:09:59|34240.17
13:10:01|34240.17
13:10:02|34246.42
13:10:03|34246.42
13:10:04|34246.42
13:10:05|34246.42
13:10:06|34246.42
13:10:07|34246.42
13:10:08|34224.63
13:10:09|34224.63
13:10:11|34229.04
13:10:13|34229.04
13:10:13|34229.04
13:10:15|34229.04
13:10:16|34229.04
13:10:16|34229.04
13:10:18|34229.04
13:10:19|34229.04
13:10:21|34229.04
13:10:21|34220.16
13:10:22|34220.16
13:10:23|34220.16
13:10:24|34220.16
13:10:25|34220.16
13:10:27|34220.16
13:10:29|34220.16
13:10:29|34220.16
13:10:30|34220.16
13:10:31|34220.16
13:10:33|34220.16
13:10:33|34220.16
13:10:35|34220.16
13:10:35|34237.86
13:10:37|34237.86
13:10:37|34219.98
13:10:39|34172.47
13:10:40|34167.74
13:10:41|34127.
13:10:42|34127.
13:10:43|34125.61
13:10:43|34100.
13:10:45|34121.65
13:10:46|34121.65
13:10:47|34125.61
13:10:48|34118.54
13:10:49|34118.54
13:10:49|34118.54
13:10:51|34167.74
13:10:51|34180.76
13:10:53|34181.13
13:10:54|34181.13
13:10:55|34181.13
13:10:56|34197.57
13:10:57|34197.57
13:10:58|34184.77
13:11:00|34184.77
13:11:01|34184.77
13:11:01|34184.77
13:11:03|34184.77
13:11:03|34184.77
13:11:05|34197.57
13:11:07|34197.57
13:11:07|34222.06
13:11:09|34218.98
13:11:10|34218.98
13:11:10|34218.98
13:11:12|34264.31
13:11:13|34268.28
13:11:14|34268.28
13:11:15|34262.47
13:11:16|34262.47
13:11:17|34262.47
13:11:18|34262.47
13:11:19|34262.47
13:11:20|34262.47
13:11:21|34262.47
13:11:22|34262.47
13:11:23|34262.47
13:11:24|34259.59
13:11:24|34239.52
13:11:25|34218.56
13:11:28|34218.56
13:11:29|34218.56
13:11:30|34218.56
13:11:31|34218.56
13:11:31|34218.56
13:11:34|34240.36
13:11:34|34261.76
13:11:35|34268.73
13:11:36|34268.73
13:11:37|34238.98
13:11:38|34238.98
13:11:39|34238.98
13:11:40|34299.1
13:11:41|34329.32
13:11:42|34329.32
13:11:43|34329.32
13:11:44|34329.32
13:11:46|34280.43
13:11:47|34261.76
13:11:48|34261.76
13:11:49|34261.76
13:11:50|34261.76
13:11:51|34232.24
13:11:52|34232.24
13:11:53|34232.24
13:11:53|34210.29
13:11:55|34215.1
13:11:56|34243.7
13:11:56|34243.7
13:11:58|34243.7
13:11:58|34229.51
13:12:01|34229.51
13:12:03|34229.51
13:12:04|34229.51
13:12:05|34219.7
13:12:06|34219.7
13:12:07|34219.7
13:12:08|34209.73
13:12:09|34209.73
13:12:10|34218.15
13:12:11|34218.15
13:12:12|34218.15
13:12:13|34218.15
13:12:14|34218.15
13:12:15|34218.15
13:12:16|34218.15
13:12:17|34218.15
13:12:18|34218.15
13:12:20|34218.15
13:12:20|34218.15
13:12:21|34218.15
13:12:23|34218.15
13:12:23|34218.15
13:12:24|34218.15
13:12:25|34218.15
13:12:26|34218.15
13:12:27|34218.15
13:12:29|34218.15
13:12:29|34218.15
13:12:31|34218.15
13:12:32|34268.75
13:12:32|34268.75
13:12:33|34268.75
13:12:34|34268.75
13:12:35|34268.75
13:12:36|34268.75
13:12:37|34268.75
13:12:38|34276.46
13:12:40|34276.46
13:12:40|34276.46
13:12:42|34276.46
13:12:43|34276.46
13:12:43|34276.46
13:12:44|34243.93
13:12:45|34243.93
13:12:46|34243.93
13:12:48|34243.93
13:12:48|34243.93
13:12:50|34276.46
13:12:50|34276.46
13:12:52|34276.46
13:12:53|34276.46
13:12:54|34276.46
13:12:54|34276.46
13:12:56|34276.46
13:12:57|34276.46
13:12:58|34276.46
13:12:59|34276.46
13:13:00|34276.46
13:13:01|34276.46
13:13:02|34227.69
13:13:03|34222.05
13:13:04|34222.05
13:13:06|34222.05
13:13:07|34222.05
13:13:08|34222.05
13:13:09|34222.05
13:13:10|34222.05
13:13:12|34222.05
13:13:14|34197.16
13:13:14|34178.36
13:13:16|34178.36
13:13:16|34194.89
13:13:17|34152.7
13:13:18|34152.7
13:13:19|34152.7
13:13:21|34154.43
13:13:21|34143.05
13:13:23|34154.01
13:13:23|34154.01
13:13:25|34130.72
13:13:25|34090.29
13:13:26|34090.29
13:13:29|34090.29
13:13:29|34084.57
13:13:30|34116.05
13:13:31|34116.05
13:13:32|34131.07
13:13:33|34131.07
13:13:34|34101.55
13:13:35|34148.28
13:13:36|34148.28
13:13:37|34148.28
13:13:38|34148.28
13:13:39|34148.28
13:13:41|34148.28
13:13:41|34148.28
13:13:42|34148.28
13:13:43|34148.28
13:13:44|34148.28
13:13:46|34148.28
13:13:46|34165.52
13:13:47|34062.24
13:13:48|34080.35
13:13:49|34080.35
13:13:50|34093.73
13:13:51|34060.55
13:13:52|34060.55
13:13:53|34060.55
13:13:54|34076.05
13:13:55|34077.44
13:13:56|34077.44
13:13:57|34075.42
13:13:58|34095.19
13:13:59|34095.19
13:14:00|34095.19
13:14:02|34095.19
13:14:03|34095.19
13:14:05|34095.19
13:14:07|34095.19
13:14:08|34095.19
13:14:10|34085.96
13:14:12|34085.96
13:14:12|34092.24
13:14:14|34100.
13:14:14|34092.73
13:14:15|34092.73
13:14:17|34144.7
13:14:18|34149.74
13:14:19|34149.74
13:14:20|34134.45
13:14:21|34148.92
13:14:22|34148.92
13:14:23|34120.55
13:14:24|34138.75
13:14:25|34115.19
13:14:27|34091.08
13:14:28|34091.08
13:14:28|34109.49
13:14:30|34109.49
13:14:31|34109.49
13:14:32|34109.49
13:14:34|34109.49
13:14:35|34091.1
13:14:36|34072.43
13:14:37|34072.43
13:14:38|34072.43
13:14:39|34072.43
13:14:40|34072.43
13:14:41|34072.43
13:14:42|34075.89
13:14:43|34075.89
13:14:44|34075.89
13:14:45|34075.89
13:14:46|34075.89
13:14:47|34100.63
13:14:48|34100.63
13:14:49|34100.63
13:14:50|34100.63
13:14:51|34131.07
13:14:52|34131.07
13:14:53|34131.07
13:14:54|34131.07
13:14:55|34131.07
13:14:56|34131.07
13:14:57|34131.07
13:14:58|34131.07
13:14:59|34149.74
13:15:00|34149.74
13:15:01|34149.74
13:15:02|34149.74
13:15:04|34114.1
13:15:04|34115.71
13:15:06|34135.85
13:15:08|34063.91
13:15:08|34063.9
13:15:10|34063.9
13:15:11|34018.48
13:15:12|34029.78
13:15:13|34046.94
13:15:14|34046.94
13:15:15|34067.85
13:15:15|34075.06
13:15:17|34015.47
13:15:18|34015.47
13:15:19|34015.47
13:15:20|34015.47
13:15:21|34043.88
13:15:22|34021.88
13:15:23|34021.88
13:15:24|34047.41
13:15:25|34048.28
13:15:26|34048.28
13:15:27|34048.28
13:15:28|34008.31
13:15:29|34008.31
13:15:30|34056.39
13:15:31|34056.39
13:15:32|34056.39
13:15:33|34056.39
13:15:34|34056.39
13:15:35|34056.39
13:15:36|34056.39
13:15:37|34056.39
13:15:38|34056.39
13:15:39|34056.39
13:15:40|34056.39
13:15:41|34112.4
13:15:42|34100.33
13:15:42|34100.33
13:15:44|34152.59
13:15:44|34152.59
13:15:45|34152.59
13:15:46|34152.59
13:15:48|34152.59
13:15:48|34124.59
13:15:50|34124.59
13:15:51|34124.59
13:15:52|34124.59
13:15:53|34124.59
13:15:53|34124.59
13:15:55|34090.24
13:15:56|34090.24
13:15:57|34090.24
13:15:57|34090.24
13:15:58|34090.24
13:16:00|34090.24
13:16:01|34090.24
13:16:02|34090.24
13:16:03|34090.24
13:16:05|34090.24
13:16:07|34090.24
13:16:08|34090.24
13:16:09|34107.83
13:16:10|34107.83
13:16:11|34107.83
13:16:12|34107.83
13:16:13|34107.83
13:16:14|34107.83
13:16:15|34120.77
13:16:16|34120.77
13:16:17|34120.77
13:16:18|34120.77
13:16:19|34120.77
13:16:20|34120.77
13:16:21|34159.82
13:16:22|34151.59
13:16:23|34151.59
13:16:24|34151.59
13:16:25|34151.59
13:16:27|34151.59
13:16:27|34151.59
13:16:29|34151.59
13:16:29|34151.59
13:16:30|34151.59
13:16:32|34151.59
13:16:32|34199.99
13:16:34|34199.35
13:16:34|34197.35
13:16:35|34195.43
13:16:36|34195.43
13:16:38|34195.43
13:16:38|34210.56
13:16:40|34205.99
13:16:40|34230.41
13:16:43|34206.4
13:16:43|34206.4
13:16:44|34206.4
13:16:45|34206.4
13:16:46|34206.4
13:16:47|34206.4
13:16:48|34206.4
13:16:49|34206.4
13:16:50|34206.4
13:16:51|34206.4
13:16:53|34206.4
13:16:53|34223.85
13:16:54|34223.85
13:16:56|34223.85
13:16:56|34223.85
13:16:57|34223.85
13:16:58|34223.85
13:16:59|34248.76
13:17:00|34248.76
13:17:01|34228.17
13:17:02|34228.17
13:17:03|34251.14
13:17:04|34251.14
13:17:06|34246.3
13:17:07|34246.3
13:17:09|34246.3
13:17:10|34246.3
13:17:11|34266.48
13:17:12|34266.48
13:17:13|34266.48
13:17:14|34257.4
13:17:16|34257.4
13:17:17|34250.2
13:17:18|34271.69
13:17:20|34271.69
13:17:21|34271.69
13:17:22|34271.69
13:17:23|34276.78
13:17:24|34276.78
13:17:25|34276.85
13:17:26|34276.85
13:17:27|34290.73
13:17:28|34290.73
13:17:29|34259.
13:17:30|34259.
13:17:31|34259.
13:17:32|34259.
13:17:33|34241.38
13:17:34|34241.38
13:17:35|34224.43
13:17:36|34224.43
13:17:38|34224.43
13:17:39|34220.51
13:17:40|34205.75
13:17:42|34205.75
13:17:42|34205.75
13:17:44|34205.75
13:17:45|34210.87
13:17:46|34203.99
13:17:47|34203.99
13:17:48|34203.99
13:17:49|34203.99
13:17:51|34203.99
13:17:52|34203.99
13:17:52|34203.99
13:17:54|34188.29
13:17:56|34162.41
13:17:56|34149.74
13:17:57|34149.74
13:17:58|34105.65
13:17:59|34152.86
13:18:00|34168.39
13:18:01|34168.39
13:18:02|34166.8
13:18:03|34166.8
13:18:04|34166.8
13:18:06|34173.73
13:18:08|34187.08
13:18:09|34187.08
13:18:10|34187.08
13:18:11|34187.08
13:18:12|34187.08
13:18:14|34187.08
13:18:15|34187.08
13:18:16|34187.08
13:18:17|34187.08
13:18:19|34133.05
13:18:20|34133.05
13:18:21|34133.05
13:18:22|34112.4
13:18:23|34123.6
13:18:24|34123.6
13:18:25|34123.6
13:18:27|34099.01
13:18:29|34099.01
13:18:29|34069.75
13:18:30|34097.8
13:18:31|34097.8
13:18:32|34069.75
13:18:33|34069.75
13:18:34|34069.75
13:18:35|34093.81
13:18:36|34093.81
13:18:37|34112.4
13:18:38|34112.4
13:18:39|34112.4
13:18:40|34112.4
13:18:41|34112.4
13:18:42|34112.4
13:18:43|34097.4
13:18:44|34127.11
13:18:45|34108.09
13:18:46|34108.09
13:18:47|34089.53
13:18:48|34089.53
13:18:49|34089.53
13:18:50|34089.53
13:18:52|34089.53
13:18:52|34089.53
13:18:53|34089.53
13:18:54|34089.53
13:18:56|34089.53
13:18:56|34089.53
13:18:57|34089.53
13:18:58|34089.53
13:19:00|34089.53
13:19:01|34089.53
13:19:02|34089.53
13:19:03|34089.53
13:19:04|34089.53
13:19:05|34089.53
13:19:06|34089.53
13:19:08|34089.53
13:19:09|34089.53
13:19:10|34089.53
13:19:12|34089.53
13:19:13|34089.53
13:19:14|34089.53
13:19:15|34117.19
13:19:17|34117.19
13:19:17|34117.19
13:19:19|34117.19
13:19:20|34117.19
13:19:21|34117.19
13:19:22|34117.19
13:19:23|34117.19
13:19:24|34117.19
13:19:25|34135.
13:19:26|34119.51
13:19:27|34119.51
13:19:28|34143.1
13:19:29|34143.1
13:19:30|34143.1
13:19:31|34143.1
13:19:32|34143.1
13:19:33|34143.1
13:19:33|34143.1
13:19:35|34110.06
13:19:36|34110.06
13:19:37|34110.06
13:19:38|34110.06
13:19:39|34110.06
13:19:40|34110.06
13:19:40|34110.06
13:19:42|34110.06
13:19:43|34110.06
13:19:44|34110.06
13:19:45|34110.06
13:19:46|34110.06
13:19:47|34110.06
13:19:48|34110.06
13:19:49|34110.06
13:19:50|34110.06
13:19:51|34110.06
13:19:51|34110.06
13:19:53|34110.06
13:19:53|34089.51
13:19:55|34089.51
13:19:56|34113.86
13:19:56|34113.86
13:19:58|34113.86
13:19:59|34113.86
13:19:59|34113.86
13:20:01|34113.86
13:20:02|34113.86
13:20:03|34113.86
13:20:04|34113.86
13:20:05|34113.86
13:20:06|34113.86
13:20:07|34113.86
13:20:09|34113.86
13:20:11|34121.02
13:20:12|34121.02
13:20:13|34121.02
13:20:14|34121.02
13:20:15|34121.02
13:20:16|34121.02
13:20:17|34121.02
13:20:18|34121.02
13:20:19|34125.12
13:20:20|34125.12
13:20:21|34125.12
13:20:22|34125.12
13:20:23|34125.12
13:20:24|34125.12
13:20:25|34125.12
13:20:26|34125.12
13:20:27|34125.12
13:20:28|34125.12
13:20:29|34125.12
13:20:30|34125.12
13:20:31|34125.12
13:20:32|34125.12
13:20:33|34125.12
13:20:34|34125.12
13:20:35|34125.12
13:20:36|34125.12
13:20:37|34125.12
13:20:38|34123.58
13:20:39|34123.58
13:20:40|34149.14
13:20:41|34149.14
13:20:42|34149.14
13:20:43|34130.91
13:20:44|34130.91
13:20:45|34130.91
13:20:46|34130.91
13:20:47|34130.91
13:20:48|34130.91
13:20:49|34130.91
13:20:50|34160.85
13:20:51|34160.85
13:20:52|34160.85
13:20:53|34160.85
13:20:54|34160.85
13:20:55|34160.85
13:20:56|34160.85
13:20:57|34160.85
13:20:58|34160.85
13:20:59|34160.85
13:21:00|34141.44
13:21:01|34141.44
13:21:02|34141.44
13:21:03|34168.41
13:21:04|34187.08
13:21:05|34195.32
13:21:06|34196.75
13:21:07|34196.75
13:21:08|34196.75
13:21:10|34196.75
13:21:12|34196.75
13:21:14|34173.08
13:21:15|34173.08
13:21:15|34173.08
13:21:17|34173.08
13:21:18|34176.07
13:21:19|34176.07
13:21:19|34176.07
13:21:20|34203.98
13:21:21|34203.98
13:21:22|34196.33
13:21:24|34196.33
13:21:24|34193.59
13:21:25|34193.59
13:21:27|34206.01
13:21:27|34224.42
13:21:29|34243.09
13:21:30|34243.09
13:21:30|34229.16
13:21:31|34245.11
13:21:32|34205.75
13:21:35|34187.08
13:21:35|34187.08
13:21:36|34187.08
13:21:37|34187.08
13:21:38|34187.08
13:21:39|34187.08
13:21:41|34187.08
13:21:41|34187.08
13:21:42|34187.08
13:21:43|34187.08
13:21:44|34187.08
13:21:45|34187.08
13:21:46|34191.95
13:21:47|34175.34
13:21:48|34171.93
13:21:49|34171.93
13:21:50|34149.77
13:21:52|34149.77
13:21:53|34149.77
13:21:53|34149.77
13:21:55|34149.77
13:21:55|34149.77
13:21:56|34149.77
13:21:57|34149.77
13:21:59|34149.77
13:21:59|34149.74
13:22:00|34155.08
13:22:02|34158.5
13:22:02|34162.29
13:22:04|34162.29
13:22:04|34162.29
13:22:06|34162.29
13:22:06|34162.29
13:22:08|34162.29
13:22:08|34162.29
13:22:11|34162.29
13:22:12|34162.29
13:22:13|34162.29
13:22:14|34162.29
13:22:15|34162.29
13:22:16|34162.29
13:22:17|34162.29
13:22:18|34173.89
13:22:19|34173.89
13:22:20|34169.94
13:22:22|34169.94
13:22:23|34169.94
13:22:24|34171.72
13:22:25|34171.72
13:22:26|34171.72
13:22:28|34171.72
13:22:29|34171.72
13:22:30|34171.72
13:22:31|34204.14
13:22:32|34204.14
13:22:32|34204.14
13:22:34|34204.14
13:22:35|34204.14
13:22:36|34204.14
13:22:37|34204.14
13:22:38|34195.42
13:22:39|34174.21
13:22:40|34168.41
13:22:41|34168.41
13:22:42|34168.41
13:22:43|34168.41
13:22:44|34175.66
13:22:45|34175.66
13:22:46|34175.66
13:22:47|34175.66
13:22:48|34175.66
13:22:49|34175.66
13:22:50|34175.66
13:22:51|34175.66
13:22:52|34175.66
13:22:53|34175.66
13:22:54|34175.66
13:22:55|34175.66
13:22:56|34175.66
13:22:57|34192.95
13:22:58|34192.95
13:22:59|34192.95
13:23:00|34192.95
13:23:01|34192.95
13:23:02|34192.95
13:23:03|34192.95
13:23:04|34192.95
13:23:05|34192.95
13:23:06|34192.95
13:23:07|34192.95
13:23:08|34192.95
13:23:09|34229.09
13:23:10|34236.8
13:23:12|34241.15
13:23:14|34241.15
13:23:15|34241.15
13:23:15|34241.15
13:23:17|34205.75
13:23:17|34205.75
13:23:19|34203.99
13:23:20|34203.99
13:23:21|34203.99
13:23:22|34203.99
13:23:23|34149.75
13:23:24|34149.75
13:23:25|34149.75
13:23:26|34149.75
13:23:27|34149.75
13:23:28|34181.19
13:23:29|34181.19
13:23:30|34181.19
13:23:31|34181.19
13:23:32|34181.19
13:23:33|34181.19
13:23:34|34142.05
13:23:35|34142.05
13:23:36|34142.05
13:23:37|34156.78
13:23:38|34161.22
13:23:39|34161.22
13:23:40|34161.22
13:23:41|34161.22
13:23:42|34161.22
13:23:43|34154.34
13:23:44|34154.34
13:23:45|34142.05
13:23:46|34142.05
13:23:47|34142.05
13:23:48|34142.05
13:23:49|34142.67
13:23:50|34142.67
13:23:51|34142.67
13:23:52|34142.67
13:23:53|34142.67
13:23:54|34142.67
13:23:55|34178.19
13:23:56|34160.32
13:23:57|34160.32
13:23:58|34160.32
13:24:00|34160.32
13:24:00|34160.32
13:24:01|34160.32
13:24:02|34160.32
13:24:03|34160.32
13:24:04|34160.32
13:24:05|34160.32
13:24:06|34160.32
13:24:07|34160.32
13:24:08|34160.32
13:24:10|34136.8
13:24:11|34136.8
13:24:13|34112.41
13:24:15|34119.24
13:24:16|34119.24
13:24:16|34119.24
13:24:18|34094.62
13:24:19|34094.62
13:24:19|34094.62
13:24:20|34101.42
13:24:22|34101.42
13:24:22|34101.42
13:24:23|34101.42
13:24:25|34120.52
13:24:26|34120.52
13:24:27|34120.52
13:24:28|34120.52
13:24:30|34120.52
13:24:30|34120.52
13:24:32|34120.52
13:24:32|34120.52
13:24:34|34120.52
13:24:34|34120.52
13:24:35|34120.52
13:24:36|34120.52
13:24:37|34120.52
13:24:39|34129.73
13:24:40|34129.73
13:24:41|34120.52
13:24:42|34120.52
13:24:44|34120.52
13:24:45|34099.76
13:24:46|34099.76
13:24:47|34099.76
13:24:48|34067.92
13:24:49|34067.92
13:24:50|34089.51
13:24:52|34089.51
13:24:52|34089.51
13:24:53|34089.51
13:24:54|34089.51
13:24:55|34089.51
13:24:56|34089.51
13:24:57|34096.62
13:24:58|34096.62
13:24:59|34096.62
13:25:00|34096.62
13:25:01|34096.62
13:25:03|34117.61
13:25:03|34130.25
13:25:04|34130.25
13:25:05|34130.25
13:25:06|34130.25
13:25:07|34130.25
13:25:08|34130.25
13:25:09|34134.31
13:25:10|34134.31
13:25:11|34134.31
13:25:12|34134.31
13:25:13|34134.31
13:25:15|34134.31
13:25:17|34134.31
13:25:19|34134.31
13:25:19|34134.31
13:25:22|34134.31
13:25:22|34134.31
13:25:24|34134.31
13:25:24|34134.31
13:25:26|34134.31
13:25:26|34134.31
13:25:28|34134.31
13:25:28|34134.31
13:25:29|34112.48
13:25:30|34112.48
13:25:31|34117.78
13:25:33|34117.78
13:25:34|34117.78
13:25:35|34117.78
13:25:36|34117.78
13:25:37|34117.78
13:25:38|34117.78
13:25:39|34117.78
13:25:40|34117.78
13:25:41|34117.78
13:25:42|34117.78
13:25:43|34109.71
13:25:44|34109.71
13:25:45|34109.71
13:25:46|34109.71
13:25:47|34109.71
13:25:48|34100.
13:25:49|34100.
13:25:50|34100.
13:25:52|34084.49
13:25:52|34084.49
13:25:53|34063.44
13:25:54|34063.44
13:25:55|34050.03
13:25:56|34050.03
13:25:57|34050.03
13:25:58|34060.16
13:25:59|34065.39
13:26:00|34070.09
13:26:01|34083.26
13:26:02|34083.26
13:26:03|34083.26
13:26:04|34083.26
13:26:05|34091.08
13:26:06|34091.41
13:26:07|34107.73
13:26:08|34107.73
13:26:09|34107.73
13:26:10|34107.73
13:26:11|34107.73
13:26:12|34097.22
13:26:14|34097.22
13:26:16|34097.22
13:26:17|34097.22
13:26:18|34092.68
13:26:19|34092.68
13:26:20|34092.68
13:26:20|34092.68
13:26:22|34092.68
13:26:23|34092.68
13:26:24|34092.68
13:26:25|34115.94
13:26:26|34115.94
13:26:26|34115.94
13:26:29|34102.42
13:26:29|34102.42
13:26:31|34102.42
13:26:32|34102.42
13:26:32|34102.42
13:26:33|34102.42
13:26:34|34102.42
13:26:36|34102.42
13:26:37|34102.42
13:26:38|34102.42
13:26:39|34102.42
13:26:39|34102.42
13:26:41|34123.38
13:26:42|34123.38
13:26:43|34123.38
13:26:44|34123.38
13:26:46|34158.91
13:26:46|34144.73
13:26:47|34144.73
13:26:49|34144.73
13:26:49|34144.73
13:26:51|34144.73
13:26:51|34144.73
13:26:53|34144.73
13:26:54|34144.73
13:26:55|34144.73
13:26:56|34144.73
13:26:57|34144.73
13:26:58|34144.73
13:26:59|34153.25
13:27:00|34144.73
13:27:01|34144.73
13:27:02|34144.73
13:27:03|34144.73
13:27:04|34144.73
13:27:05|34144.73
13:27:06|34144.73
13:27:07|34144.73
13:27:08|34144.73
13:27:09|34144.73
13:27:10|34127.87
13:27:11|34127.87
13:27:12|34127.87
13:27:13|34127.87
13:27:15|34153.45
13:27:16|34153.45
13:27:17|34153.45
13:27:18|34153.45
13:27:19|34153.45
13:27:20|34153.45
13:27:21|34153.45
13:27:23|34153.45
13:27:23|34153.45
13:27:24|34153.45
13:27:25|34153.45
13:27:27|34168.34
13:27:27|34168.34
13:27:28|34168.34
13:27:30|34168.34
13:27:31|34168.34
13:27:31|34168.34
13:27:33|34168.34
13:27:34|34168.34
13:27:35|34168.34
13:27:36|34164.78
13:27:37|34164.78
13:27:37|34140.59
13:27:39|34154.3
13:27:40|34154.3
13:27:41|34154.3
13:27:42|34154.3
13:27:43|34154.3
13:27:44|34154.3
13:27:45|34156.45
13:27:46|34156.45
13:27:46|34156.45
13:27:49|34156.45
13:27:50|34156.45
13:27:50|34156.45
13:27:51|34156.45
13:27:53|34156.45
13:27:53|34156.45
13:27:54|34156.45
13:27:55|34156.45
13:27:56|34156.45
13:27:58|34156.45
13:27:59|34156.45
13:27:59|34156.45
13:28:00|34156.45
13:28:02|34156.45
13:28:02|34156.45
13:28:03|34156.45
13:28:05|34156.45
13:28:06|34156.45
13:28:06|34156.45
13:28:07|34131.07
13:28:08|34131.07
13:28:09|34131.07
13:28:10|34131.07
13:28:11|34131.07
13:28:12|34121.78
13:28:13|34121.78
13:28:14|34121.78
13:28:17|34107.67
13:28:17|34107.67
13:28:18|34107.67
13:28:20|34107.67
13:28:21|34107.67
13:28:22|34107.67
13:28:24|34107.67
13:28:25|34087.83
13:28:26|34076.84
13:28:27|34076.84
13:28:28|34076.84
13:28:29|34076.84
13:28:31|34092.84
13:28:31|34103.47
13:28:32|34103.47
13:28:33|34103.47
13:28:34|34103.47
13:28:35|34103.47
13:28:36|34103.47
13:28:37|34103.47
13:28:38|34103.47
13:28:39|34152.01
13:28:40|34152.01
13:28:41|34152.01
13:28:42|34152.01
13:28:43|34152.01
13:28:44|34152.01
13:28:45|34152.01
13:28:46|34152.01
13:28:47|34152.01
13:28:48|34152.01
13:28:49|34152.01
13:28:50|34152.01
13:28:51|34152.01
13:28:52|34152.01
13:28:53|34184.65
13:28:54|34231.31
13:28:55|34231.31
13:28:56|34231.31
13:28:57|34231.31
13:28:59|34190.28
13:28:59|34190.28
13:29:00|34190.28
13:29:01|34190.28
13:29:02|34190.28
13:29:03|34190.28
13:29:04|34189.83
13:29:05|34189.8
13:29:06|34201.78
13:29:07|34201.78
13:29:08|34201.78
13:29:09|34201.78
13:29:10|34201.78
13:29:11|34201.78
13:29:12|34201.78
13:29:13|34201.78
13:29:14|34201.78
13:29:16|34201.78
13:29:18|34201.78
13:29:19|34201.78
13:29:21|34201.78
13:29:22|34201.78
13:29:22|34201.78
13:29:23|34201.78
13:29:24|34173.24
13:29:25|34173.24
13:29:27|34173.24
13:29:28|34173.24
13:29:29|34173.24
13:29:29|34173.24
13:29:31|34173.24
13:29:32|34173.24
13:29:33|34173.24
13:29:33|34173.24
13:29:35|34173.24
13:29:36|34173.24
13:29:37|34173.24
13:29:38|34173.24
13:29:39|34173.24
13:29:40|34157.35
13:29:41|34175.
13:29:41|34175.
13:29:43|34175.
13:29:44|34151.91
13:29:45|34151.91
13:29:46|34151.91
13:29:47|34151.91
13:29:48|34151.91
13:29:49|34147.69
13:29:50|34155.37
13:29:50|34155.37
13:29:52|34155.37
13:29:52|34155.37
13:29:54|34155.37
13:29:55|34128.18
13:29:55|34128.18
13:29:57|34128.18
13:29:58|34128.18
13:29:59|34128.18
13:30:00|34114.39
13:30:01|34114.39
13:30:02|34149.74
13:30:03|34149.74
13:30:04|34149.74
13:30:05|34149.58
13:30:06|34149.73
13:30:07|34149.73
13:30:08|34172.37
13:30:09|34172.47
13:30:10|34205.75
13:30:11|34229.28
13:30:12|34229.28
13:30:13|34229.28
13:30:14|34229.28
13:30:15|34232.
13:30:16|34232.
13:30:17|34232.
13:30:19|34280.43
13:30:19|34288.72
13:30:21|34282.11
13:30:22|34277.12
13:30:22|34267.34
13:30:24|34297.11
13:30:26|34299.72
13:30:26|34331.97
13:30:27|34351.16
13:30:28|34382.22
13:30:29|34350.02
13:30:31|34389.59
13:30:31|34389.59
13:30:32|34356.44
13:30:33|34356.44
13:30:34|34360.84
13:30:36|34340.18
13:30:36|34385.24
13:30:37|34412.12
13:30:39|34424.42
13:30:39|34424.42
13:30:40|34453.11
13:30:41|34459.69
13:30:42|34433.52
13:30:43|34470.14
13:30:44|34474.94
13:30:45|34474.97
13:30:46|34510.
13:30:47|34510.
13:30:48|34484.12
13:30:50|34457.7
13:30:51|34488.08
13:30:52|34453.75
13:30:53|34492.21
13:30:54|34424.98
13:30:55|34458.24
13:30:56|34458.24
13:30:57|34514.44
13:30:58|34514.44
13:30:59|34514.44
13:31:01|34477.78
13:31:01|34489.04
13:31:02|34492.3
13:31:03|34503.98
13:31:04|34506.83
13:31:05|34525.3
13:31:06|34546.69
13:31:07|34546.69
13:31:08|34571.42
13:31:09|34581.35
13:31:10|34584.1
13:31:11|34533.78
13:31:12|34575.82
13:31:13|34516.28
13:31:15|34516.28
13:31:16|34460.96
13:31:17|34460.96
13:31:17|34474.81
13:31:20|34419.8
13:31:20|34499.44
13:31:21|34499.44
13:31:23|34474.85
13:31:24|34447.32
13:31:25|34456.41
13:31:26|34427.69
13:31:27|34409.86
13:31:29|34426.02
13:31:30|34378.54
13:31:31|34373.78
13:31:32|34353.03
13:31:33|34353.06
13:31:34|34398.65
13:31:35|34406.62
13:31:36|34359.29
13:31:37|34336.45
13:31:38|34336.45
13:31:39|34326.37
13:31:40|34326.37
13:31:41|34317.77
13:31:42|34280.32
13:31:43|34280.32
13:31:44|34280.32
13:31:45|34291.42
13:31:46|34250.
13:31:47|34266.03
13:31:48|34240.6
13:31:49|34278.27
13:31:50|34286.52
13:31:52|34316.13
13:31:52|34334.01
13:31:54|34353.68
13:31:55|34366.81
13:31:56|34372.69
13:31:57|34350.09
13:31:58|34350.09
13:31:59|34350.09
13:32:00|34324.4
13:32:01|34357.39
13:32:01|34305.
13:32:03|34305.
13:32:04|34323.24
13:32:05|34323.23
13:32:06|34312.15
13:32:07|34312.15
13:32:08|34325.24
13:32:09|34325.24
13:32:10|34305.
13:32:10|34305.
13:32:11|34315.56
13:32:13|34326.89
13:32:14|34336.43
13:32:15|34347.15
13:32:16|34381.38
13:32:17|34381.38
13:32:18|34371.99
13:32:18|34371.99
13:32:21|34371.99
13:32:22|34367.33
13:32:24|34336.44
13:32:25|34336.44
13:32:25|34336.44
13:32:27|34336.44
13:32:29|34305.
13:32:30|34328.57
13:32:31|34328.57
13:32:33|34309.05
13:32:34|34335.28
13:32:34|34384.67
13:32:36|34384.67
13:32:37|34327.37
13:32:38|34327.37
13:32:39|34327.37
13:32:40|34327.37
13:32:41|34338.22
13:32:42|34338.22
13:32:43|34338.22
13:32:44|34338.22
13:32:45|34324.94
13:32:46|34324.94
13:32:47|34324.94
13:32:48|34324.94
13:32:49|34324.31
13:32:50|34350.37
13:32:51|34350.37
13:32:52|34350.37
13:32:53|34368.78
13:32:54|34392.71
13:32:55|34373.7
13:32:56|34373.7
13:32:57|34318.8
13:32:58|34336.57
13:33:00|34336.57
13:33:01|34341.53
13:33:02|34341.53
13:33:03|34322.65
13:33:04|34322.65
13:33:05|34322.65
13:33:06|34322.69
13:33:07|34350.63
13:33:08|34350.63
13:33:09|34350.63
13:33:10|34350.63
13:33:11|34337.8
13:33:12|34368.22
13:33:13|34368.22
13:33:15|34322.34
13:33:15|34305.
13:33:17|34305.
13:33:17|34305.
13:33:18|34305.
13:33:19|34305.
13:33:21|34305.
13:33:22|34305.
13:33:24|34305.
13:33:25|34305.
13:33:26|34361.6
13:33:27|34361.6
13:33:29|34361.6
13:33:30|34305.
13:33:31|34305.
13:33:32|34305.
13:33:33|34323.38
13:33:34|34323.38
13:33:35|34323.38
13:33:36|34323.38
13:33:38|34323.38
13:33:39|34323.38
13:33:40|34334.34
13:33:41|34327.32
13:33:42|34318.37
13:33:43|34318.37
13:33:44|34318.37
13:33:45|34318.37
13:33:46|34318.37
13:33:47|34340.69
13:33:48|34340.69
13:33:49|34336.56
13:33:50|34336.56
13:33:51|34336.56
13:33:52|34336.56
13:33:53|34336.56
13:33:54|34336.5
13:33:55|34329.04
13:33:56|34329.04
13:33:57|34329.04
13:33:58|34329.04
13:33:58|34329.04
13:33:59|34329.04
13:34:01|34347.86
13:34:02|34347.86
13:34:03|34347.86
13:34:04|34262.35
13:34:05|34279.
13:34:06|34283.9
13:34:07|34283.9
13:34:08|34281.95
13:34:09|34281.95
13:34:10|34281.95
13:34:11|34281.95
13:34:12|34281.95
13:34:13|34289.84
13:34:14|34289.84
13:34:15|34287.83
13:34:16|34287.83
13:34:17|34287.83
13:34:18|34287.83
13:34:19|34287.83
13:34:20|34353.84
13:34:21|34314.8
13:34:23|34303.94
13:34:25|34303.94
13:34:26|34292.16
13:34:28|34292.16
13:34:29|34318.08
13:34:31|34336.43
13:34:32|34320.93
13:34:32|34336.41
13:34:33|34336.41
13:34:35|34336.41
13:34:35|34336.41
13:34:36|34336.41
13:34:37|34329.06
13:34:38|34329.06
13:34:39|34329.06
13:34:40|34329.06
13:34:42|34336.41
13:34:42|34336.41
13:34:43|34349.6
13:34:44|34349.6
13:34:45|34349.6
13:34:46|34349.6
13:34:47|34321.13
13:34:48|34346.5
13:34:49|34354.05
13:34:51|34354.05
13:34:52|34355.08
13:34:53|34355.08
13:34:53|34325.62
13:34:54|34325.62
13:34:55|34304.37
13:34:58|34304.37
13:34:58|34299.11
13:34:59|34299.11
13:35:01|34299.11
13:35:01|34299.11
13:35:02|34314.22
13:35:03|34314.22
13:35:04|34310.14
13:35:05|34310.14
13:35:06|34310.14
13:35:08|34310.14
13:35:09|34354.77
13:35:10|34336.41
13:35:10|34319.62
13:35:11|34319.62
13:35:12|34319.62
13:35:13|34319.62
13:35:14|34324.43
13:35:15|34318.54
13:35:17|34318.54
13:35:18|34318.54
13:35:18|34318.54
13:35:19|34318.54
13:35:20|34318.54
13:35:22|34305.04
13:35:24|34305.04
13:35:25|34284.71
13:35:26|34309.77
13:35:27|34307.22
13:35:29|34307.22
13:35:31|34307.22
13:35:32|34282.38
13:35:33|34280.82
13:35:34|34280.82
13:35:35|34280.82
13:35:36|34280.82
13:35:36|34280.82
13:35:38|34280.82
13:35:39|34280.82
13:35:40|34306.05
13:35:41|34306.46
13:35:42|34306.46
13:35:43|34306.46
13:35:44|34306.46
13:35:45|34320.
13:35:46|34320.
13:35:47|34308.22
13:35:48|34314.
13:35:49|34329.83
13:35:50|34329.83
13:35:51|34326.4
13:35:52|34326.4
13:35:53|34315.11
13:35:54|34315.11
13:35:55|34315.11
13:35:56|34280.43
13:35:57|34280.43
13:35:58|34280.43
13:35:59|34264.16
13:36:00|34319.14
13:36:01|34299.58
13:36:02|34299.58
13:36:03|34299.58
13:36:04|34299.58
13:36:05|34279.58
13:36:06|34279.58
13:36:07|34279.58
13:36:08|34279.58
13:36:09|34264.28
13:36:10|34292.09
13:36:11|34292.09
13:36:12|34292.09
13:36:13|34292.09
13:36:14|34292.09
13:36:15|34292.09
13:36:16|34292.09
13:36:17|34265.81
13:36:18|34264.2
13:36:19|34264.2
13:36:20|34251.66
13:36:21|34243.09
13:36:22|34243.09
13:36:23|34252.56
13:36:25|34240.64
13:36:26|34258.45
13:36:27|34240.63
13:36:28|34240.63
13:36:30|34210.08
13:36:30|34210.08
13:36:31|34210.08
13:36:33|34210.08
13:36:34|34196.13
13:36:35|34196.13
13:36:35|34196.12
13:36:36|34183.
13:36:38|34138.68
13:36:40|34169.97
13:36:40|34164.47
13:36:42|34154.12
13:36:42|34138.68
13:36:44|34138.68
13:36:44|34187.69
13:36:46|34193.59
13:36:46|34211.57
13:36:47|34211.57
13:36:48|34211.57
13:36:50|34211.57
13:36:51|34202.84
13:36:52|34202.92
13:36:53|34235.23
13:36:54|34194.5
13:36:55|34192.86
13:36:56|34181.33
13:36:57|34181.33
13:36:57|34179.11
13:36:59|34172.06
13:37:00|34158.65
13:37:00|34158.65
13:37:02|34158.65
13:37:03|34158.65
13:37:04|34158.65
13:37:05|34191.52
13:37:05|34191.52
13:37:07|34191.52
13:37:08|34191.42
13:37:08|34182.98
13:37:10|34207.06
13:37:11|34211.57
13:37:12|34211.57
13:37:13|34243.09
13:37:13|34243.09
13:37:15|34242.5
13:37:16|34243.09
13:37:17|34218.96
13:37:18|34190.84
13:37:19|34190.84
13:37:20|34168.42
13:37:21|34168.42
13:37:22|34366.56
13:37:23|34283.97
13:37:24|34285.96
13:37:26|34282.89
13:37:28|34255.48
13:37:29|34255.48
13:37:30|34257.1
13:37:31|34282.89
13:37:32|34282.89
13:37:34|34302.57
13:37:35|34302.57
13:37:36|34299.72
13:37:37|34262.34
13:37:38|34262.34
13:37:39|34262.34
13:37:41|34255.88
13:37:42|34255.88
13:37:43|34255.88
13:37:44|34255.88
13:37:45|34255.88
13:37:47|34284.96
13:37:47|34284.96
13:37:49|34284.96
13:37:50|34284.96
13:37:51|34284.96
13:37:51|34284.96
13:37:52|34290.1
13:37:54|34290.1
13:37:55|34269.24
13:37:56|34243.09
13:37:57|34243.09
13:37:58|34243.09
13:37:59|34243.09
13:38:00|34179.14
13:38:01|34179.14
13:38:01|34200.12
13:38:03|34234.75
13:38:04|34234.74
13:38:05|34234.74
13:38:06|34234.74
13:38:06|34234.74
13:38:07|34205.27
13:38:08|34205.27
13:38:09|34205.27
13:38:11|34205.27
13:38:12|34200.1
13:38:13|34200.1
13:38:14|34200.1
13:38:15|34200.1
13:38:15|34198.64
13:38:17|34198.64
13:38:18|34149.74
13:38:19|34183.94
13:38:20|34183.94
13:38:20|34183.94
13:38:22|34183.94
13:38:23|34100.24
13:38:24|34088.84
13:38:25|34088.84
13:38:27|34067.54
13:38:27|34067.54
13:38:29|34087.59
13:38:30|34087.59
13:38:32|34126.14
13:38:33|34110.13
13:38:33|34110.13
13:38:34|34050.71
13:38:35|34086.61
13:38:36|34015.88
13:38:37|34015.88
13:38:38|34015.88
13:38:39|34011.02
13:38:40|34021.03
13:38:41|34013.92
13:38:42|33997.05
13:38:44|33984.65
13:38:45|33913.01
13:38:45|33862.49
13:38:46|33833.82
13:38:47|33785.39
13:38:50|33824.35
13:38:50|33824.36
13:38:51|33722.05
13:38:53|33705.14
13:38:54|33724.82
13:38:56|33700.
13:38:57|33688.85
13:38:59|33664.25
13:39:00|33663.73
13:39:01|33622.9
13:39:02|33618.43
13:39:02|33594.41
13:39:03|33621.04
13:39:06|33490.
13:39:06|33451.15
13:39:07|33451.15
13:39:08|33532.07
13:39:09|33461.21
13:39:10|33487.15
13:39:11|33485.35
13:39:12|33464.26
13:39:13|33331.28
13:39:14|33307.14
13:39:15|33377.87
13:39:16|33359.7
13:39:17|33406.79
13:39:18|33417.28
13:39:19|33393.98
13:39:20|33403.73
13:39:21|33420.28
13:39:23|33398.61
13:39:24|33468.3
13:39:25|33492.9
13:39:27|33377.84
13:39:28|33377.84
13:39:29|33377.83
13:39:30|33377.83
13:39:31|33402.2
13:39:32|33427.83
13:39:34|33444.5
13:39:36|33472.1
13:39:38|33552.32
13:39:38|33501.82
13:39:39|33522.7
13:39:40|33506.66
13:39:41|33494.3
13:39:42|33491.38
13:39:44|33495.38
13:39:45|33499.64
13:39:46|33497.66
13:39:47|33499.85
13:39:48|33492.97
13:39:49|33497.9
13:39:50|33488.83
13:39:51|33466.35
13:39:52|33446.86
13:39:54|33364.81
13:39:56|33388.58
13:39:56|33355.16
13:39:57|33351.89
13:39:59|33347.55
13:40:00|33391.02
13:40:01|33418.
13:40:02|33425.88
13:40:03|33449.76
13:40:04|33435.56
13:40:05|33282.
13:40:06|33416.07
13:40:07|33423.69
13:40:08|33426.09
13:40:09|33383.86
13:40:10|33418.56
13:40:11|33348.22
13:40:12|33357.92
13:40:13|33286.09
13:40:14|33289.02
13:40:15|33282.
13:40:16|33316.68
13:40:17|33282.
13:40:18|33258.96
13:40:19|33258.96
13:40:20|33296.59
13:40:21|33221.33
13:40:22|33222.86
13:40:23|33219.04
13:40:24|33204.35
13:40:25|33265.14
13:40:26|33290.14
13:40:27|33190.73
13:40:29|33298.21
13:40:30|33195.65
13:40:31|33199.45
13:40:32|33199.45
13:40:33|33136.04
13:40:34|33124.92
13:40:36|33129.92
13:40:37|33121.33
13:40:38|33102.02
13:40:39|33061.8
13:40:40|33043.29
13:40:41|33078.65
13:40:42|33070.65
13:40:43|32993.2
13:40:45|33068.05
13:40:47|33001.12
13:40:48|33041.61
13:40:48|32992.2
13:40:51|33000.07
13:40:51|32929.5
13:40:52|32904.59
13:40:53|32904.59
13:40:54|32899.
13:40:55|32896.88
13:40:56|32815.71
13:40:57|32879.61
13:40:58|32676.2
13:40:59|32724.82
13:41:00|32808.81
13:41:01|32592.43
13:41:02|32774.16
13:41:03|32713.45
13:41:04|32679.94
13:41:05|32739.14
13:41:06|32688.67
13:41:07|32717.53
13:41:08|32633.72
13:41:09|32633.72
13:41:10|32531.18
13:41:11|32432.28
13:41:13|32437.33
13:41:13|32439.46
13:41:14|32455.01
13:41:15|32358.1
13:41:16|32576.33
13:41:17|32422.01
13:41:18|32571.19
13:41:19|32599.87
13:41:20|32616.02
13:41:21|32516.78
13:41:22|32564.35
13:41:23|32710.08
13:41:24|32692.85
13:41:25|32645.18
13:41:26|32645.18
13:41:27|32681.14
13:41:29|32713.96
13:41:30|32710.95
13:41:32|32721.78
13:41:33|32757.87
13:41:34|32770.41
13:41:36|32773.48
13:41:36|32826.54
13:41:38|32833.76
13:41:39|32852.86
13:41:40|32871.83
13:41:41|32888.13
13:41:42|32896.88
13:41:43|32949.43
13:41:44|32949.2
13:41:46|32995.63
13:41:47|33041.44
13:41:48|33068.7
13:41:48|32989.38
13:41:49|32972.17
13:41:54|32950.71
13:41:54|32979.55
13:41:55|33027.65
13:41:56|32981.44
13:41:57|33047.9
13:41:58|33047.88
13:42:00|33047.88
13:42:00|33047.88
13:42:01|33047.03
13:42:02|33046.6
13:42:03|33045.62
13:42:04|33045.58
13:42:05|32974.87
13:42:06|32963.95
13:42:07|32991.11
13:42:08|32965.87
13:42:09|32946.12
13:42:10|32921.45
13:42:11|32942.01
13:42:13|32898.71
13:42:14|32944.17
13:42:15|32935.32
13:42:16|32913.85
13:42:17|32910.83
13:42:18|32914.87
13:42:19|32915.73
13:42:20|32923.86
13:42:21|32957.62
13:42:22|32939.59
13:42:23|32997.39
13:42:24|32988.14
13:42:25|32946.11
13:42:26|32940.97
13:42:27|32909.6
13:42:28|32946.08
13:42:29|33000.
13:42:31|32946.09
13:42:33|32994.41
13:42:35|33007.58
13:42:36|33025.32
13:42:37|33025.32
13:42:38|33025.32
13:42:40|33032.16
13:42:42|33000.44
13:42:43|33023.79
13:42:44|32970.8
13:42:45|32902.56
13:42:46|32917.03
13:42:47|32917.03
13:42:48|32967.35
13:42:49|32967.35
13:42:50|32976.87
13:42:50|32990.14
13:42:52|33079.99
13:42:53|33079.99
13:42:54|33044.96
13:42:55|33044.96
13:42:56|33044.96
13:42:57|33044.96
13:42:57|33044.96
13:42:59|33044.96
13:42:59|33044.96
13:43:01|33044.96
13:43:02|33033.76
13:43:03|33033.76
13:43:03|33031.62
13:43:05|33010.66
13:43:06|33010.66
13:43:06|32982.61
13:43:08|32972.99
13:43:08|32962.03
13:43:10|32944.94
13:43:11|32972.52
13:43:12|32972.52
13:43:13|32978.97
13:43:14|32967.66
13:43:15|32968.94
13:43:16|32990.42
13:43:17|33066.52
13:43:17|33066.51
13:43:19|33069.23
13:43:20|33031.67
13:43:21|33092.31
13:43:21|33092.31
13:43:23|33092.31
13:43:24|33092.31
13:43:25|33094.38
13:43:25|33043.32
13:43:27|33043.32
13:43:28|33010.32
13:43:29|32973.84
13:43:30|32973.84
13:43:32|32942.21
13:43:34|33033.07
13:43:35|33033.07
13:43:36|33000.
13:43:37|33000.
13:43:38|33000.
13:43:40|33003.87
13:43:41|33071.25
13:43:42|33071.25
13:43:43|33071.22
13:43:44|32990.06
13:43:45|33071.18
13:43:46|33071.18
13:43:47|32997.53
13:43:48|32997.53
13:43:49|32997.53
13:43:50|33071.28
13:43:51|33100.75
13:43:52|33079.88
13:43:53|33040.83
13:43:54|33040.83
13:43:55|33040.83
13:43:56|33037.44
13:43:57|33062.31
13:43:58|33013.72
13:43:59|33013.72
13:44:00|33062.29
13:44:01|33088.72
13:44:02|33088.72
13:44:03|33061.13
13:44:04|33038.36
13:44:05|33038.36
13:44:06|33014.5
13:44:07|33051.71
13:44:08|33011.51
13:44:09|33045.07
13:44:10|32965.98
13:44:11|33002.47
13:44:12|33060.
13:44:13|33028.88
13:44:14|33049.1
13:44:15|33024.73
13:44:16|33024.73
13:44:17|33024.73
13:44:18|33024.73
13:44:19|32992.2
13:44:20|32992.2
13:44:21|33026.9
13:44:22|33072.25
13:44:23|33071.54
13:44:24|33071.54
13:44:25|33010.33
13:44:26|33010.33
13:44:27|33016.29
13:44:28|33030.57
13:44:29|33030.57
13:44:30|33048.21
13:44:31|33048.21
13:44:32|33048.21
13:44:34|33030.91
13:44:36|33024.09
13:44:37|33024.09
13:44:38|33024.09
13:44:39|33024.09
13:44:39|33030.52
13:44:41|33030.52
13:44:43|33066.88
13:44:44|33023.82
13:44:44|33023.82
13:44:46|33023.82
13:44:47|33023.82
13:44:48|33066.88
13:44:49|33085.55
13:44:50|33089.
13:44:52|33093.59
13:44:52|33071.77
13:44:54|33084.61
13:44:54|33107.56
13:44:55|33102.46
13:44:56|33144.77
13:44:57|33116.31
13:44:58|33139.9
13:44:59|33126.26
13:45:00|33131.11
13:45:01|33131.11
13:45:04|33131.11
13:45:04|33197.57
13:45:05|33171.96
13:45:06|33256.4
13:45:07|33267.51
13:45:08|33267.51
13:45:09|33284.13
13:45:10|33265.68
13:45:11|33313.27
13:45:12|33342.22
13:45:13|33302.43
13:45:15|33282.82
13:45:15|33269.67
13:45:16|33253.58
13:45:17|33216.66
13:45:18|33245.74
13:45:19|33239.56
13:45:20|33239.56
13:45:21|33178.95
13:45:22|33195.62
13:45:23|33188.78
13:45:24|33188.78
13:45:25|33150.28
13:45:26|33113.
13:45:27|33090.66
13:45:28|33129.87
13:45:29|33154.58
13:45:31|33085.46
13:45:31|33085.46
13:45:33|33091.72
13:45:34|33083.1
13:45:35|33093.27
13:45:37|33093.47
13:45:38|33093.47
13:45:39|33076.54
13:45:40|33159.04
13:45:41|33159.03
13:45:43|33185.56
13:45:44|33185.56
13:45:44|33185.56
13:45:45|33141.56
13:45:47|33158.71
13:45:47|33158.71
13:45:48|33159.03
13:45:50|33152.4
13:45:51|33152.4
13:45:52|33178.89
13:45:52|33178.9
13:45:54|33178.9
13:45:55|33142.28
13:45:56|33130.02
13:45:57|33117.58
13:45:58|33117.58
13:45:59|33117.58
13:46:00|33117.58
13:46:01|33117.58
13:46:02|33117.46
13:46:02|33104.22
13:46:04|33104.22
13:46:04|33104.22
13:46:06|33083.1
13:46:06|33061.44
13:46:07|33061.44
13:46:09|33120.23
13:46:10|33122.89
13:46:10|33122.89
13:46:12|33122.89
13:46:13|33122.89
13:46:14|33071.39
13:46:15|33071.39
13:46:16|33116.2
13:46:17|33116.2
13:46:18|33160.23
13:46:19|33135.95
13:46:20|33135.95
13:46:20|33137.36
13:46:22|33141.81
13:46:22|33139.71
13:46:23|33139.71
13:46:25|33061.44
13:46:25|33079.17
13:46:26|33079.17
13:46:28|33101.22
13:46:28|33103.23
13:46:30|33103.23
13:46:30|33103.23
13:46:31|33102.44
13:46:32|33118.95
13:46:35|33188.67
13:46:36|33191.93
13:46:38|33144.66
13:46:39|33134.58
13:46:40|33162.66
13:46:42|33162.66
13:46:43|33150.6
13:46:44|33149.41
13:46:45|33149.41
13:46:46|33149.41
13:46:47|33149.41
13:46:48|33149.41
13:46:49|33156.05
13:46:51|33156.05
13:46:52|33156.05
13:46:53|33150.56
13:46:54|33215.68
13:46:55|33235.12
13:46:56|33235.11
13:46:57|33235.11
13:46:58|33254.06
13:46:59|33254.06
13:47:00|33219.8
13:47:01|33277.55
13:47:03|33277.55
13:47:04|33290.52
13:47:05|33290.52
13:47:06|33281.5
13:47:07|33295.03
13:47:07|33295.03
13:47:09|33295.03
13:47:10|33295.03
13:47:10|33261.08
13:47:12|33216.24
13:47:12|33220.41
13:47:14|33213.55
13:47:15|33253.58
13:47:16|33233.01
13:47:17|33258.73
13:47:18|33272.25
13:47:19|33290.92
13:47:20|33290.92
13:47:21|33265.67
13:47:21|33274.63
13:47:23|33262.58
13:47:24|33284.21
13:47:24|33309.59
13:47:26|33320.36
13:47:27|33298.25
13:47:28|33298.25
13:47:29|33326.63
13:47:29|33326.63
13:47:31|33353.3
13:47:32|33353.3
13:47:32|33333.37
13:47:33|33333.37
13:47:34|33333.37
13:47:37|33353.3
13:47:38|33407.
13:47:39|33366.38
13:47:41|33399.09
13:47:42|33416.2
13:47:43|33429.18
13:47:45|33458.3
13:47:46|33462.13
13:47:47|33442.06
13:47:48|33446.82
13:47:50|33443.67
13:47:51|33444.06
13:47:52|33500.
13:47:53|33508.55
13:47:54|33492.36
13:47:55|33473.83
13:47:56|33427.42
13:47:57|33427.42
13:47:58|33411.44
13:47:59|33404.4
13:48:00|33404.77
13:48:01|33441.56
13:48:02|33458.95
13:48:03|33477.61
13:48:04|33477.86
13:48:05|33477.86
13:48:06|33459.07
13:48:07|33459.07
13:48:08|33485.34
13:48:09|33438.03
13:48:10|33406.01
13:48:12|33406.01
13:48:13|33411.81
13:48:13|33411.81
13:48:14|33474.49
13:48:15|33496.28
13:48:16|33496.28
13:48:17|33496.28
13:48:18|33502.12
13:48:19|33502.12
13:48:20|33502.86
13:48:21|33487.07
13:48:23|33483.3
13:48:23|33483.3
13:48:25|33483.3
13:48:25|33402.94
13:48:26|33393.14
13:48:27|33360.79
13:48:28|33358.26
13:48:29|33358.26
13:48:30|33340.92
13:48:31|33365.12
13:48:32|33365.12
13:48:33|33399.64
13:48:34|33399.64
13:48:35|33430.61
13:48:38|33439.71
13:48:39|33439.71
13:48:41|33458.95
13:48:42|33458.95
13:48:43|33477.4
13:48:44|33477.4
13:48:45|33477.4
13:48:46|33525.8
13:48:47|33525.8
13:48:47|33525.8
13:48:49|33540.33
13:48:50|33518.96
13:48:51|33519.01
13:48:53|33519.01
13:48:54|33441.92
13:48:55|33444.24
13:48:55|33484.06
13:48:57|33484.06
13:48:58|33443.65
13:48:58|33443.65
13:49:00|33443.65
13:49:01|33497.65
13:49:02|33497.65
13:49:03|33507.95
13:49:04|33507.95
13:49:05|33507.95
13:49:05|33482.98
13:49:06|33482.98
13:49:08|33517.12
13:49:10|33597.83
13:49:11|33561.68
13:49:12|33568.05
13:49:13|33516.
13:49:14|33574.53
13:49:15|33617.
13:49:15|33624.63
13:49:17|34004.69
13:49:18|34155.47
13:49:19|34038.52
13:49:20|33844.83
13:49:22|33706.31
13:49:22|33805.17
13:49:23|33773.99
13:49:24|33772.5
13:49:25|33870.74
13:49:26|33809.64
13:49:27|33820.77
13:49:28|33857.84
13:49:29|33802.71
13:49:31|33826.7
13:49:31|33776.34
13:49:32|33742.67
13:49:33|33765.14
13:49:34|33764.36
13:49:35|33721.39
13:49:38|33748.75
13:49:39|33698.61
13:49:41|33776.34
13:49:42|33717.63
13:49:43|33794.82
13:49:45|33742.23
13:49:46|33704.05
13:49:46|33691.8
13:49:48|33722.71
13:49:48|33664.34
13:49:50|33700.09
13:49:50|33700.
13:49:51|33700.43
13:49:53|33680.19
13:49:54|33699.23
13:49:54|33711.34
13:49:56|33699.08
13:49:57|33694.77
13:49:58|33686.4
13:49:59|33704.64
13:50:00|33704.64
13:50:01|33672.52
13:50:02|33704.12
13:50:03|33698.5
13:50:04|33714.51
13:50:05|33677.05
13:50:06|33687.68
13:50:07|33645.66
13:50:07|33633.93
13:50:09|33605.69
13:50:10|33633.83
13:50:11|33611.2
13:50:12|33610.65
13:50:13|33602.72
13:50:14|33596.03
13:50:15|33596.03
13:50:16|33610.6
13:50:17|33610.6
13:50:18|33632.47
13:50:19|33632.49
13:50:20|33645.64
13:50:21|33645.64
13:50:22|33645.63
13:50:23|33612.13
13:50:24|33637.28
13:50:25|33637.28
13:50:26|33637.28
13:50:27|33637.28
13:50:28|33587.18
13:50:29|33608.29
13:50:30|33608.29
13:50:31|33608.28
13:50:32|33608.28
13:50:33|33608.28
13:50:34|33594.78
13:50:35|33594.78
13:50:36|33601.09
13:50:37|33618.85
13:50:39|33660.2
13:50:39|33664.32
13:50:41|33682.79
13:50:43|33701.66
13:50:43|33694.81
13:50:44|33762.14
13:50:46|33759.38
13:50:46|33715.97
13:50:47|33682.99
13:50:49|33682.99
13:50:49|33682.99
13:50:50|33729.08
13:50:51|33740.48
13:50:53|33740.48
13:50:53|33748.36
13:50:54|33799.56
13:50:56|33756.13
13:50:56|33739.
13:50:57|33739.
13:50:58|33733.47
13:50:59|33761.02
13:51:01|33761.7
13:51:03|33761.7
13:51:03|33708.55
13:51:04|33708.55
13:51:05|33708.55
13:51:06|33696.08
13:51:07|33682.53
13:51:08|33697.23
13:51:09|33670.31
13:51:10|33620.6
13:51:11|33650.69
13:51:12|33650.78
13:51:13|33670.11
13:51:15|33697.33
13:51:16|33713.99
13:51:17|33713.99
13:51:18|33665.13
13:51:19|33664.32
13:51:20|33651.29
13:51:21|33631.28
13:51:22|33631.28
13:51:23|33656.48
13:51:24|33656.48
13:51:25|33650.15
13:51:26|33620.44
13:51:27|33642.71
13:51:28|33642.71
13:51:29|33608.32
13:51:30|33608.32
13:51:31|33587.91
13:51:32|33587.91
13:51:33|33587.91
13:51:34|33587.91
13:51:35|33587.95
13:51:36|33576.98
13:51:37|33552.3
13:51:39|33552.3
13:51:41|33523.1
13:51:41|33523.28
13:51:44|33515.78
13:51:45|33538.62
13:51:46|33523.18
13:51:47|33523.18
13:51:47|33523.18
13:51:48|33523.18
13:51:50|33523.18
13:51:52|33523.18
13:51:52|33522.53
13:51:53|33522.53
13:51:55|33512.53
13:51:55|33460.41
13:51:56|33461.35
13:51:57|33473.28
13:51:58|33467.51
13:51:59|33467.51
13:52:00|33467.51
13:52:01|33467.51
13:52:03|33482.17
13:52:03|33499.99
13:52:04|33499.99
13:52:06|33500.
13:52:06|33489.63
13:52:07|33489.63
13:52:08|33476.64
13:52:10|33500.
13:52:10|33508.45
13:52:11|33508.45
13:52:12|33472.87
13:52:13|33479.82
13:52:14|33499.99
13:52:15|33535.14
13:52:16|33535.14
13:52:17|33535.14
13:52:19|33509.61
13:52:19|33509.61
13:52:21|33509.61
13:52:21|33509.61
13:52:22|33478.32
13:52:23|33478.32
13:52:24|33478.32
13:52:25|33478.32
13:52:26|33478.32
13:52:28|33489.29
13:52:29|33489.29
13:52:30|33493.37
13:52:31|33493.85
13:52:32|33493.85
13:52:33|33493.85
13:52:34|33524.52
13:52:35|33524.5
13:52:36|33524.5
13:52:37|33524.5
13:52:38|33524.5
13:52:40|33525.19
13:52:41|33542.75
13:52:42|33564.82
13:52:43|33536.31
13:52:44|33536.31
13:52:45|33536.31
13:52:47|33599.67
13:52:48|33551.71
13:52:49|33588.35
13:52:50|33588.35
13:52:51|33538.68
13:52:52|33536.31
13:52:54|33536.31
13:52:55|33558.4
13:52:56|33558.4
13:52:56|33558.4
13:52:57|33558.4
13:52:59|33461.1
13:53:00|33497.84
13:53:02|33440.28
13:53:02|33464.69
13:53:03|33477.62
13:53:04|33451.39
13:53:07|33450.59
13:53:07|33486.85
13:53:08|33486.85
13:53:09|33486.85
13:53:10|33496.27
13:53:12|33496.27
13:53:13|33496.27
13:53:14|33496.27
13:53:15|33496.27
13:53:16|33496.27
13:53:17|33496.27
13:53:18|33496.27
13:53:19|33469.
13:53:20|33466.79
13:53:21|33466.79
13:53:22|33426.31
13:53:23|33444.51
13:53:24|33395.4
13:53:26|33419.61
13:53:27|33419.61
13:53:28|33419.61
13:53:29|33419.61
13:53:30|33417.8
13:53:31|33384.27
13:53:32|33384.27
13:53:33|33390.04
13:53:34|33390.04
13:53:35|33416.14
13:53:36|33416.14
13:53:37|33439.99
13:53:38|33382.42
13:53:38|33384.27
13:53:40|33384.27
13:53:42|33384.27
13:53:43|33384.27
13:53:43|33384.27
13:53:46|33384.27
13:53:47|33384.27
13:53:48|33384.27
13:53:49|33384.27
13:53:50|33384.27
13:53:51|33409.38
13:53:52|33421.61
13:53:53|33407.38
13:53:54|33407.38
13:53:55|33389.66
13:53:56|33389.65
13:53:57|33389.65
13:53:58|33374.08
13:53:59|33374.08
13:54:00|33374.08
13:54:01|33374.08
13:54:02|33374.08
13:54:03|33374.08
13:54:04|33378.99
13:54:05|33378.99
13:54:06|33378.99
13:54:08|33419.53
13:54:09|33419.53
13:54:10|33419.53
13:54:11|33419.53
13:54:12|33452.72
13:54:13|33446.69
13:54:14|33466.79
13:54:15|33433.59
13:54:16|33433.59
13:54:17|33433.59
13:54:18|33433.59
13:54:19|33411.19
13:54:20|33411.19
13:54:21|33400.71
13:54:22|33420.81
13:54:23|33420.81
13:54:24|33393.71
13:54:25|33373.72
13:54:26|33363.61
13:54:27|33359.98
13:54:28|33359.95
13:54:29|33359.95
13:54:30|33346.95
13:54:31|33346.95
13:54:32|33367.59
13:54:33|33367.59
13:54:34|33367.59
13:54:35|33342.37
13:54:36|33312.25
13:54:37|33308.02
13:54:38|33284.13
13:54:39|33275.65
13:54:40|33303.73
13:54:42|33259.49
13:54:44|33190.06
13:54:45|33190.06
13:54:46|33245.8
13:54:47|33217.27
13:54:49|33217.27
13:54:49|33217.27
13:54:50|33282.37
13:54:52|33294.43
13:54:53|33258.14
13:54:55|33227.28
13:54:56|33242.72
13:54:57|33242.72
13:54:57|33242.72
13:54:59|33242.72
13:55:00|33230.59
13:55:00|33226.34
13:55:02|33239.78
13:55:03|33262.21
13:55:04|33274.91
13:55:05|33274.91
13:55:06|33258.89
13:55:06|33299.99
13:55:08|33299.99
13:55:09|33321.82
13:55:10|33321.82
13:55:11|33318.59
13:55:12|33318.59
13:55:13|33318.59
13:55:14|33318.59
13:55:15|33346.92
13:55:15|33316.06
13:55:17|33316.06
13:55:18|33316.06
13:55:19|33330.5
13:55:20|33365.24
13:55:21|33369.54
13:55:22|33384.27
13:55:22|33398.54
13:55:24|33380.86
13:55:25|33380.86
13:55:26|33350.56
13:55:27|33346.93
13:55:28|33393.4
13:55:29|33393.4
13:55:29|33326.12
13:55:30|33326.12
13:55:32|33333.51
13:55:33|33337.06
13:55:34|33337.06
13:55:35|33344.77
13:55:36|33285.68
13:55:37|33285.68
13:55:38|33240.01
13:55:39|33267.18
13:55:40|33314.36
13:55:41|33328.26
13:55:42|33328.26
13:55:44|33302.59
13:55:46|33302.59
13:55:48|33311.97
13:55:48|33311.97
13:55:50|33311.97
13:55:51|33311.97
13:55:52|33303.53
13:55:52|33253.61
13:55:54|33253.58
13:55:55|33269.21
13:55:56|33202.14
13:55:56|33202.14
13:55:57|33229.3
13:55:59|33223.43
13:55:59|33247.19
13:56:01|33285.19
13:56:03|33259.65
13:56:03|33259.65
13:56:04|33248.01
13:56:05|33248.01
13:56:06|33279.29
13:56:08|33296.2
13:56:08|33315.86
13:56:10|33310.6
13:56:11|33310.6
13:56:11|33280.22
13:56:13|33327.4
13:56:14|33327.4
13:56:15|33327.4
13:56:16|33301.27
13:56:16|33301.27
13:56:18|33301.27
13:56:19|33335.85
13:56:20|33346.93
13:56:21|33360.64
13:56:21|33383.99
13:56:22|33383.98
13:56:24|33361.42
13:56:24|33361.42
13:56:26|33333.99
13:56:27|33333.99
13:56:28|33352.62
13:56:29|33352.62
13:56:30|33384.26
13:56:30|33384.26
13:56:32|33384.26
13:56:32|33333.99
13:56:33|33358.93
13:56:35|33358.93
13:56:36|33358.93
13:56:37|33357.86
13:56:38|33357.86
13:56:38|33358.95
13:56:39|33358.95
13:56:41|33309.59
13:56:41|33313.52
13:56:43|33313.52
13:56:45|33328.03
13:56:47|33340.2
13:56:48|33399.99
13:56:49|33402.94
13:56:49|33368.66
13:56:50|33368.84
13:56:51|33368.84
13:56:53|33368.84
13:56:54|33368.84
13:56:54|33383.47
13:56:55|33426.53
13:56:57|33459.55
13:56:57|33459.55
13:56:58|33459.55
13:57:00|33453.1
13:57:00|33396.79
13:57:01|33396.79
13:57:02|33403.03
13:57:04|33419.84
13:57:04|33419.84
13:57:05|33419.84
13:57:07|33448.
13:57:07|33448.39
13:57:09|33458.94
13:57:09|33458.94
13:57:11|33429.29
13:57:12|33429.29
13:57:13|33416.89
13:57:14|33416.89
13:57:15|33416.89
13:57:15|33416.89
13:57:17|33444.85
13:57:18|33445.44
13:57:19|33445.44
13:57:20|33445.44
13:57:21|33445.44
13:57:21|33445.44
13:57:22|33403.55
13:57:24|33417.91
13:57:25|33390.52
13:57:26|33384.27
13:57:27|33384.27
13:57:28|33384.27
13:57:29|33391.55
13:57:30|33365.6
13:57:31|33365.6
13:57:32|33365.6
13:57:32|33359.87
13:57:34|33358.86
13:57:35|33358.86
13:57:36|33420.71
13:57:37|33420.71
13:57:37|33420.71
13:57:39|33404.98
13:57:40|33404.98
13:57:41|33420.08
13:57:41|33420.08
13:57:43|33420.08
13:57:44|33458.83
13:57:46|33458.83
13:57:48|33458.83
13:57:50|33455.1
13:57:50|33430.72
13:57:51|33430.72
13:57:52|33430.72
13:57:53|33434.22
13:57:54|33434.22
13:57:55|33425.76
13:57:56|33425.76
13:57:57|33425.76
13:57:58|33425.76
13:57:59|33445.44
13:58:00|33445.44
13:58:01|33445.44
13:58:02|33445.44
13:58:03|33445.44
13:58:04|33433.07
13:58:05|33433.1
13:58:06|33433.1
13:58:07|33459.54
13:58:08|33421.61
13:58:09|33421.61
13:58:10|33421.61
13:58:11|33403.95
13:58:12|33402.94
13:58:13|33407.1
13:58:14|33407.1
13:58:15|33407.1
13:58:16|33407.1
13:58:17|33440.32
13:58:18|33450.24
13:58:19|33450.24
13:58:20|33450.24
13:58:21|33450.24
13:58:22|33444.66
13:58:23|33444.66
13:58:24|33473.59
13:58:25|33452.22
13:58:26|33452.22
13:58:27|33459.1
13:58:28|33459.1
13:58:30|33459.1
13:58:31|33512.72
13:58:32|33543.81
13:58:33|33506.71
13:58:34|33506.71
13:58:35|33506.71
13:58:36|33477.62
13:58:37|33463.64
13:58:38|33474.97
13:58:39|33474.97
13:58:40|33474.97
13:58:41|33474.97
13:58:42|33474.97
13:58:43|33474.97
13:58:44|33444.66
13:58:45|33444.66
13:58:47|33444.66
13:58:49|33477.12
13:58:49|33438.99
13:58:52|33421.95
13:58:53|33392.65
13:58:54|33392.65
13:58:55|33392.65
13:58:56|33392.65
13:58:57|33384.27
13:58:57|33384.27
13:58:59|33390.52
13:59:00|33390.52
13:59:01|33381.89
13:59:02|33377.43
13:59:02|33377.43
13:59:03|33377.43
13:59:05|33413.13
13:59:05|33413.13
13:59:07|33413.13
13:59:08|33430.01
13:59:08|33430.01
13:59:09|33440.28
13:59:11|33454.4
13:59:13|33454.4
13:59:13|33454.4
13:59:15|33454.4
13:59:15|33454.4
13:59:16|33488.17
13:59:17|33488.17
13:59:18|33488.17
13:59:19|33488.17
13:59:20|33488.17
13:59:21|33505.83
13:59:22|33505.83
13:59:23|33518.45
13:59:24|33509.19
13:59:25|33533.63
13:59:26|33538.61
13:59:27|33538.61
13:59:28|33626.23
13:59:29|33599.6
13:59:30|33578.86
13:59:31|33601.68
13:59:32|33605.48
13:59:33|33624.3
13:59:34|33612.88
13:59:35|33590.48
13:59:36|33609.25
13:59:37|33577.34
13:59:39|33589.34
13:59:39|33589.34
13:59:40|33589.34
13:59:41|33589.34
13:59:43|33581.28
13:59:43|33585.69
13:59:44|33585.69
13:59:45|33585.69
13:59:48|33585.69
13:59:48|33585.69
13:59:50|33595.78
13:59:51|33595.78
13:59:52|33567.12
13:59:53|33567.12
13:59:54|33597.
13:59:56|33552.3
13:59:58|33533.63
13:59:59|33533.63
14:00:00|33533.63
14:00:01|33517.51
14:00:01|33533.88
14:00:02|33546.07
14:00:05|33546.07
14:00:06|33552.76
14:00:06|33552.76
14:00:07|33552.76
14:00:09|33562.21
14:00:10|33568.44
14:00:12|33533.63
14:00:12|33520.17
14:00:13|33520.17
14:00:14|33490.73
14:00:15|33495.09
14:00:16|33509.98
14:00:17|33471.03
14:00:18|33458.95
14:00:19|33471.03
14:00:20|33474.97
14:00:21|33464.79
14:00:22|33464.79
14:00:24|33464.79
14:00:24|33464.79
14:00:25|33448.56
14:00:26|33440.31
14:00:27|33440.31
14:00:28|33429.18
14:00:29|33396.61
14:00:31|33375.98
14:00:32|33375.98
14:00:33|33335.95
14:00:34|33357.81
14:00:35|33371.71
14:00:36|33361.71
14:00:37|33361.71
14:00:38|33361.71
14:00:39|33361.71
14:00:39|33361.71
14:00:41|33369.3
14:00:42|33369.3
14:00:42|33381.79
14:00:44|33381.79
14:00:45|33373.26
14:00:46|33373.26
14:00:46|33373.26
14:00:49|33413.87
14:00:50|33413.87
14:00:52|33426.89
14:00:52|33433.87
14:00:53|33433.87
14:00:55|33433.87
14:00:55|33440.28
14:00:56|33440.28
14:00:58|33440.28
14:00:59|33440.28
14:01:00|33440.28
14:01:02|33440.28
14:01:02|33440.28
14:01:03|33416.05
14:01:04|33416.05
14:01:05|33416.05
14:01:07|33416.05
14:01:07|33416.05
14:01:09|33416.05
14:01:09|33416.05
14:01:10|33416.05
14:01:11|33402.94
14:01:12|33402.94
14:01:13|33376.21
14:01:14|33365.6
14:01:15|33392.72
14:01:16|33392.72
14:01:17|33433.73
14:01:18|33433.73
14:01:19|33433.73
14:01:20|33433.73
14:01:21|33433.73
14:01:22|33396.87
14:01:23|33407.98
14:01:24|33408.26
14:01:25|33439.26
14:01:27|33439.26
14:01:27|33439.26
14:01:28|33428.38
14:01:29|33409.94
14:01:30|33409.94
14:01:31|33409.94
14:01:32|33409.94
14:01:33|33409.94
14:01:34|33409.94
14:01:35|33409.94
14:01:36|33416.71
14:01:37|33416.71
14:01:38|33416.71
14:01:39|33416.71
14:01:40|33423.7
14:01:41|33423.7
14:01:42|33423.7
14:01:43|33423.7
14:01:44|33423.7
14:01:45|33423.7
14:01:46|33423.7
14:01:47|33423.7
14:01:49|33463.15
14:01:51|33463.15
14:01:53|33384.27
14:01:54|33384.27
14:01:55|33391.08
14:01:56|33404.37
14:01:57|33404.37
14:01:58|33404.37
14:01:59|33404.37
14:02:00|33391.78
14:02:01|33391.78
14:02:02|33391.78
14:02:03|33391.78
14:02:04|33417.37
14:02:05|33417.37
14:02:06|33450.91
14:02:07|33450.91
14:02:08|33450.91
14:02:09|33428.83
14:02:10|33428.83
14:02:11|33428.83
14:02:12|33437.76
14:02:13|33437.76
14:02:14|33481.91
14:02:15|33496.28
14:02:16|33496.28
14:02:17|33504.93
14:02:18|33529.61
14:02:19|33529.61
14:02:20|33529.61
14:02:22|33496.91
14:02:23|33496.29
14:02:24|33496.29
14:02:25|33477.62
14:02:26|33477.62
14:02:27|33477.62
14:02:28|33458.95
14:02:29|33458.95
14:02:30|33458.95
14:02:31|33446.47
14:02:32|33446.47
14:02:33|33500.
14:02:34|33500.
14:02:35|33500.
14:02:36|33500.
14:02:37|33454.21
14:02:38|33454.21
14:02:39|33454.21
14:02:40|33454.21
14:02:41|33454.21
14:02:42|33454.21
14:02:43|33440.28
14:02:44|33440.28
14:02:45|33440.28
14:02:46|33440.28
14:02:47|33418.82
14:02:48|33418.82
14:02:49|33418.82
14:02:51|33402.
14:02:52|33362.91
14:02:54|33400.13
14:02:56|33402.
14:02:57|33402.
14:02:58|33452.97
14:02:58|33420.9
14:03:00|33420.9
14:03:01|33434.36
14:03:02|33405.84
14:03:03|33447.36
14:03:04|33447.36
14:03:04|33447.33
14:03:06|33500.
14:03:06|33486.58
14:03:08|33469.82
14:03:09|33470.96
14:03:10|33470.96
14:03:10|33432.34
14:03:12|33432.34
14:03:13|33432.34
14:03:14|33432.34
14:03:15|33402.94
14:03:16|33402.94
14:03:17|33402.94
14:03:18|33402.94
14:03:19|33402.94
14:03:20|33427.96
14:03:21|33443.71
14:03:21|33443.71
14:03:23|33443.71
14:03:25|33451.51
14:03:25|33458.95
14:03:26|33455.83
14:03:28|33453.7
14:03:28|33453.7
14:03:30|33453.7
14:03:30|33453.7
14:03:31|33444.7
14:03:32|33444.7
14:03:33|33444.7
14:03:35|33444.7
14:03:36|33446.44
14:03:37|33446.44
14:03:37|33455.12
14:03:38|33455.12
14:03:39|33455.12
14:03:41|33455.12
14:03:41|33455.12
14:03:42|33455.12
14:03:43|33455.12
14:03:44|33468.34
14:03:45|33468.34
14:03:46|33473.33
14:03:47|33492.02
14:03:48|33492.02
14:03:50|33521.02
14:03:50|33513.2
14:03:53|33521.44
14:03:53|33524.07
14:03:55|33524.07
14:03:56|33524.07
14:03:57|33510.16
14:03:59|33456.41
14:04:00|33471.59
14:04:00|33471.62
14:04:02|33486.11
14:04:02|33486.11
14:04:03|33486.11
14:04:04|33486.11
14:04:05|33486.11
14:04:06|33486.11
14:04:07|33454.11
14:04:08|33435.75
14:04:09|33432.02
14:04:10|33454.66
14:04:11|33472.12
14:04:12|33472.12
14:04:13|33472.12
14:04:15|33472.12
14:04:15|33437.28
14:04:16|33437.28
14:04:17|33457.03
14:04:18|33488.93
14:04:19|33488.93
14:04:20|33488.93
14:04:21|33457.51
14:04:22|33466.32
14:04:23|33466.32
14:04:24|33450.63
14:04:25|33441.31
14:04:26|33441.31
14:04:27|33441.08
14:04:29|33441.08
14:04:29|33457.21
14:04:31|33457.21
14:04:31|33457.21
14:04:32|33457.21
14:04:33|33466.44
14:04:34|33500.
14:04:35|33459.4
14:04:37|33459.4
14:04:37|33459.4
14:04:39|33459.4
14:04:40|33459.4
14:04:40|33459.4
14:04:41|33459.4
14:04:43|33459.4
14:04:44|33500.
14:04:44|33500.
14:04:45|33500.
14:04:46|33500.
14:04:47|33500.
14:04:48|33500.
14:04:50|33500.
14:04:51|33500.
14:04:53|33500.
14:04:53|33452.58
14:04:56|33452.58
14:04:56|33479.65
14:04:57|33479.65
14:04:58|33462.89
14:04:59|33462.89
14:05:00|33462.89
14:05:01|33464.03
14:05:03|33500.
14:05:03|33500.
14:05:05|33500.
14:05:05|33500.
14:05:06|33500.
14:05:07|33500.
14:05:08|33500.
14:05:09|33479.26
14:05:10|33479.26
14:05:11|33500.
14:05:12|33500.
14:05:13|33500.
14:05:15|33535.55
14:05:16|33537.71
14:05:17|33537.71
14:05:18|33537.71
14:05:19|33537.71
14:05:20|33504.51
14:05:21|33504.51
14:05:22|33504.51
14:05:23|33515.4
14:05:24|33526.84
14:05:25|33526.84
14:05:26|33481.69
14:05:27|33481.69
14:05:28|33502.01
14:05:29|33499.04
14:05:30|33499.04
14:05:31|33499.04
14:05:32|33511.36
14:05:33|33511.35
14:05:34|33511.35
14:05:35|33545.95
14:05:36|33545.95
14:05:37|33545.95
14:05:38|33545.95
14:05:39|33545.95
14:05:40|33545.95
14:05:41|33545.95
14:05:42|33545.95
14:05:43|33450.27
14:05:44|33450.27
14:05:45|33499.99
14:05:46|33515.62
14:05:47|33533.63
14:05:48|33533.63
14:05:49|33533.63
14:05:50|33533.63
14:05:51|33508.98
14:05:52|33480.87
14:05:54|33480.85
14:05:55|33443.72
14:05:57|33421.61
14:05:58|33421.61
14:05:59|33444.98
14:06:00|33430.89
14:06:01|33430.89
14:06:02|33366.95
14:06:03|33366.95
14:06:04|33366.95
14:06:06|33366.95
14:06:06|33366.98
14:06:07|33366.98
14:06:08|33392.71
14:06:10|33392.71
14:06:11|33392.71
14:06:11|33392.71
14:06:12|33380.61
14:06:13|33328.83
14:06:14|33361.48
14:06:16|33308.02
14:06:16|33333.52
14:06:17|33333.52
14:06:19|33315.13
14:06:20|33323.68
14:06:21|33323.68
14:06:22|33271.9
14:06:22|33309.16
14:06:24|33309.16
14:06:25|33309.16
14:06:26|33365.6
14:06:27|33356.55
14:06:28|33338.83
14:06:30|33382.94
14:06:30|33374.65
14:06:31|33374.65
14:06:32|33374.65
14:06:33|33374.65
14:06:34|33375.14
14:06:35|33375.14
14:06:36|33421.61
14:06:37|33418.67
14:06:38|33418.67
14:06:39|33418.67
14:06:40|33418.67
14:06:41|33454.77
14:06:42|33454.77
14:06:43|33478.21
14:06:44|33478.21
14:06:45|33432.68
14:06:46|33422.58
14:06:47|33430.67
14:06:49|33438.31
14:06:49|33472.29
14:06:50|33472.29
14:06:51|33472.29
14:06:52|33472.29
14:06:54|33472.84
14:06:56|33500.
14:06:57|33534.56
14:06:58|33534.56
14:07:00|33534.56
14:07:00|33421.61
14:07:02|33421.61
14:07:04|33458.95
14:07:05|33458.95
14:07:06|33424.11
14:07:06|33451.95
14:07:08|33451.95
14:07:09|33421.57
14:07:10|33402.94
14:07:11|33402.94
14:07:11|33402.94
14:07:13|33403.16
14:07:13|33403.16
14:07:15|33403.16
14:07:16|33403.16
14:07:17|33403.16
14:07:18|33386.32
14:07:19|33386.32
14:07:20|33417.21
14:07:21|33417.21
14:07:22|33417.21
14:07:23|33442.04
14:07:24|33442.04
14:07:25|33442.04
14:07:26|33446.29
14:07:27|33446.29
14:07:28|33452.74
14:07:29|33452.74
14:07:30|33424.85
14:07:30|33424.85
14:07:32|33424.85
14:07:33|33424.85
14:07:34|33424.85
14:07:35|33425.77
14:07:36|33455.48
14:07:37|33455.48
14:07:38|33452.43
14:07:39|33425.77
14:07:39|33433.23
14:07:41|33433.23
14:07:42|33384.27
14:07:43|33396.45
14:07:43|33396.45
14:07:44|33396.45
14:07:46|33402.99
14:07:47|33402.99
14:07:48|33402.99
14:07:49|33402.99
14:07:50|33402.99
14:07:51|33402.99
14:07:51|33412.4
14:07:53|33412.4
14:07:54|33412.4
14:07:55|33412.4
14:07:55|33412.4
14:07:58|33401.62
14:07:59|33401.62
14:08:00|33401.62
14:08:01|33401.62
14:08:02|33409.2
14:08:02|33409.2
14:08:04|33409.2
14:08:05|33409.2
14:08:07|33409.2
14:08:07|33409.2
14:08:10|33409.2
14:08:10|33409.2
14:08:12|33409.2
14:08:13|33409.2
14:08:14|33409.2
14:08:14|33409.2
14:08:15|33409.2
14:08:16|33409.2
14:08:17|33409.2
14:08:18|33409.2
14:08:19|33409.2
14:08:21|33409.2
14:08:22|33458.95
14:08:23|33458.95
14:08:24|33458.95
14:08:25|33458.95
14:08:27|33458.95
14:08:28|33496.28
14:08:29|33496.28
14:08:29|33496.28
14:08:30|33496.28
14:08:32|33480.7
14:08:32|33467.94
14:08:33|33467.94
14:08:35|33453.42
14:08:35|33453.42
14:08:36|33453.42
14:08:37|33475.15
14:08:38|33475.15
14:08:40|33475.15
14:08:41|33463.53
14:08:42|33463.53
14:08:43|33463.53
14:08:44|33440.37
14:08:45|33459.39
14:08:46|33459.38
14:08:47|33459.38
14:08:47|33459.38
14:08:49|33459.38
14:08:49|33459.38
14:08:52|33489.89
14:08:52|33489.89
14:08:53|33489.89
14:08:54|33495.67
14:08:56|33499.99
14:08:58|33500.
14:08:59|33500.
14:09:00|33500.
14:09:02|33500.
14:09:02|33475.01
14:09:04|33475.01
14:09:05|33478.24
14:09:07|33488.15
14:09:09|33453.58
14:09:10|33453.58
14:09:10|33453.58
14:09:11|33475.11
14:09:12|33500.
14:09:14|33500.
14:09:15|33475.01
14:09:16|33475.01
14:09:17|33475.01
14:09:18|33494.56
14:09:19|33494.56
14:09:20|33494.56
14:09:21|33494.56
14:09:22|33500.
14:09:23|33512.52
14:09:24|33519.26
14:09:25|33519.26
14:09:26|33519.26
14:09:27|33519.26
14:09:28|33494.39
14:09:29|33470.31
14:09:30|33470.31
14:09:31|33470.31
14:09:32|33470.31
14:09:33|33470.23
14:09:34|33470.23
14:09:35|33470.23
14:09:36|33478.42
14:09:37|33497.48
14:09:38|33497.48
14:09:39|33514.93
14:09:40|33514.93
14:09:42|33514.93
14:09:43|33514.93
14:09:44|33494.62
14:09:45|33494.62
14:09:46|33494.62
14:09:47|33494.62
14:09:48|33494.62
14:09:49|33494.62
14:09:50|33494.62
14:09:51|33494.62
14:09:52|33494.62
14:09:53|33494.62
14:09:54|33494.62
14:09:55|33523.47
14:09:56|33523.47
14:09:57|33523.47
14:09:59|33518.17
14:10:01|33511.35
14:10:03|33511.35
14:10:04|33501.39
14:10:05|33501.39
14:10:06|33485.65
14:10:07|33485.65
14:10:08|33496.78
14:10:09|33496.78
14:10:11|33518.05
14:10:12|33485.29
14:10:13|33485.29
14:10:14|33485.29
14:10:15|33485.29
14:10:16|33485.29
14:10:17|33500.
14:10:18|33477.62
14:10:19|33477.62
14:10:20|33477.62
14:10:21|33477.62
14:10:22|33482.16
14:10:23|33482.16
14:10:24|33482.16
14:10:24|33482.16
14:10:25|33482.16
14:10:26|33482.16
14:10:28|33482.16
14:10:28|33472.58
14:10:30|33450.
14:10:31|33450.
14:10:32|33450.
14:10:33|33450.
14:10:33|33450.
14:10:35|33450.
14:10:35|33450.
14:10:37|33450.
14:10:38|33450.
14:10:39|33450.
14:10:40|33450.
14:10:41|33448.61
14:10:42|33448.61
14:10:43|33448.61
14:10:44|33448.61
14:10:44|33485.29
14:10:46|33485.29
14:10:47|33485.29
14:10:48|33485.29
14:10:49|33480.34
14:10:49|33480.34
14:10:51|33480.34
14:10:52|33480.33
14:10:53|33480.33
14:10:54|33480.33
14:10:55|33480.33
14:10:56|33480.33
14:10:57|33480.33
14:10:59|33492.88
14:11:01|33500.
14:11:02|33511.55
14:11:03|33511.55
14:11:04|33511.55
14:11:05|33493.41
14:11:06|33493.41
14:11:07|33484.83
14:11:08|33484.83
14:11:09|33484.82
14:11:10|33494.34
14:11:11|33492.6
14:11:12|33500.41
14:11:13|33500.41
14:11:14|33500.41
14:11:15|33506.79
14:11:16|33506.79
14:11:17|33503.79
14:11:18|33506.83
14:11:18|33506.83
14:11:20|33483.28
14:11:21|33499.6
14:11:22|33483.27
14:11:23|33502.31
14:11:24|33501.72
14:11:25|33506.58
14:11:26|33506.58
14:11:27|33506.58
14:11:28|33510.38
14:11:29|33510.38
14:11:30|33510.38
14:11:31|33510.38
14:11:31|33510.38
14:11:32|33492.6
14:11:34|33477.85
14:11:35|33454.1
14:11:36|33454.1
14:11:36|33454.1
14:11:37|33464.03
14:11:38|33464.03
14:11:40|33464.03
14:11:41|33464.03
14:11:42|33464.03
14:11:43|33464.03
14:11:44|33484.73
14:11:45|33492.36
14:11:45|33492.36
14:11:47|33492.36
14:11:48|33492.36
14:11:49|33492.36
14:11:49|33503.84
14:11:51|33503.84
14:11:51|33503.84
14:11:52|33503.84
14:11:54|33503.84
14:11:55|33506.58
14:11:56|33506.58
14:11:57|33481.56
14:11:58|33481.56
14:12:00|33481.56
14:12:01|33481.56
14:12:03|33481.56
14:12:04|33478.34
14:12:05|33451.97
14:12:06|33451.97
14:12:06|33451.97
14:12:08|33451.97
14:12:09|33451.97
14:12:11|33446.68
14:12:12|33446.68
14:12:14|33432.08
14:12:14|33432.08
14:12:15|33408.66
14:12:16|33408.66
14:12:17|33408.66
14:12:18|33408.66
14:12:19|33446.88
14:12:20|33446.88
14:12:21|33477.39
14:12:22|33425.81
14:12:23|33425.81
14:12:24|33425.81
14:12:25|33425.81
14:12:26|33425.81
14:12:28|33425.81
14:12:28|33428.31
14:12:29|33416.34
14:12:30|33416.34
14:12:31|33428.31
14:12:32|33428.31
14:12:33|33428.31
14:12:34|33428.31
14:12:35|33433.7
14:12:36|33433.7
14:12:37|33433.7
14:12:38|33433.7
14:12:39|33433.7
14:12:40|33448.34
14:12:41|33448.12
14:12:42|33448.12
14:12:43|33448.12
14:12:45|33417.37
14:12:45|33417.37
14:12:46|33417.37
14:12:47|33417.37
14:12:49|33417.39
14:12:50|33417.39
14:12:51|33417.39
14:12:52|33417.39
14:12:53|33417.39
14:12:54|33417.39
14:12:55|33417.39
14:12:56|33376.7
14:12:57|33376.7
14:12:58|33376.7
14:13:00|33376.7
14:13:01|33376.7
14:13:03|33404.22
14:13:05|33404.22
14:13:05|33404.22
14:13:07|33376.72
14:13:08|33406.03
14:13:08|33396.32
14:13:10|33396.32
14:13:11|33396.32
14:13:12|33396.32
14:13:12|33396.32
14:13:13|33396.32
14:13:15|33396.32
14:13:17|33434.05
14:13:17|33461.84
14:13:18|33461.84
14:13:20|33450.34
14:13:20|33450.34
14:13:22|33468.82
14:13:23|33468.82
14:13:24|33461.47
14:13:25|33450.57
14:13:26|33450.57
14:13:27|33450.57
14:13:28|33450.57
14:13:29|33450.57
14:13:30|33450.57
14:13:31|33455.36
14:13:32|33455.36
14:13:33|33455.36
14:13:34|33447.14
14:13:35|33447.14
14:13:36|33447.14
14:13:37|33447.14
14:13:38|33472.63
14:13:39|33472.63
14:13:40|33472.63
14:13:41|33472.63
14:13:42|33472.63
14:13:43|33472.63
14:13:44|33472.63
14:13:45|33449.39
14:13:46|33449.39
14:13:47|33449.39
14:13:48|33449.39
14:13:49|33449.39
14:13:50|33449.39
14:13:51|33470.91
14:13:52|33470.91
14:13:53|33470.91
14:13:54|33470.91
14:13:55|33470.91
14:13:56|33470.91
14:13:57|33470.91
14:13:58|33472.91
14:13:59|33492.88
14:14:00|33492.88
14:14:02|33492.88
14:14:04|33492.88
14:14:05|33498.23
14:14:05|33498.23
14:14:07|33498.23
14:14:08|33498.23
14:14:09|33498.23
14:14:10|33498.23
14:14:11|33498.23
14:14:12|33498.2
14:14:13|33514.94
14:14:14|33514.96
14:14:15|33514.96
14:14:16|33500.67
14:14:17|33500.67
14:14:18|33500.67
14:14:19|33517.92
14:14:19|33517.92
14:14:20|33517.92
14:14:22|33514.22
14:14:23|33508.55
14:14:24|33528.66
14:14:25|33528.66
14:14:26|33528.66
14:14:27|33528.66
14:14:28|33518.77
14:14:29|33496.3
14:14:30|33502.9
14:14:31|33502.9
14:14:32|33502.9
14:14:33|33502.88
14:14:34|33494.05
14:14:35|33486.91
14:14:37|33477.75
14:14:38|33498.51
14:14:39|33498.51
14:14:40|33498.51
14:14:41|33498.51
14:14:41|33498.51
14:14:43|33498.51
14:14:44|33485.45
14:14:45|33477.62
14:14:46|33477.62
14:14:46|33477.62
14:14:48|33477.62
14:14:48|33477.62
14:14:50|33474.3
14:14:51|33474.3
14:14:52|33474.3
14:14:53|33474.3
14:14:53|33474.3
14:14:55|33474.3
14:14:56|33474.3
14:14:57|33464.56
14:14:57|33464.56
14:14:58|33464.56
14:14:59|33464.56
14:15:01|33464.56
14:15:03|33464.56
14:15:05|33464.56
14:15:06|33464.56
14:15:08|33464.56
14:15:08|33499.97
14:15:09|33499.97
14:15:11|33515.35
14:15:11|33482.73
14:15:13|33482.73
14:15:13|33482.73
14:15:15|33476.46
14:15:16|33476.46
14:15:17|33452.56
14:15:18|33452.56
14:15:19|33452.57
14:15:20|33452.57
14:15:21|33452.57
14:15:22|33452.57
14:15:23|33452.57
14:15:24|33452.57
14:15:25|33452.57
14:15:26|33452.57
14:15:27|33421.61
14:15:28|33421.61
14:15:29|33392.33
14:15:30|33400.71
14:15:31|33387.26
14:15:32|33387.24
14:15:33|33383.9
14:15:34|33395.29
14:15:35|33444.9
14:15:36|33448.02
14:15:37|33448.02
14:15:38|33448.02
14:15:39|33448.02
14:15:40|33446.33
14:15:41|33430.66
14:15:42|33446.76
14:15:43|33446.76
14:15:44|33446.76
14:15:45|33446.76
14:15:46|33429.26
14:15:47|33429.26
14:15:48|33449.47
14:15:49|33440.25
14:15:50|33440.25
14:15:51|33440.25
14:15:52|33440.25
14:15:53|33454.88
14:15:54|33454.88
14:15:55|33454.88
14:15:56|33454.88
14:15:57|33464.45
14:15:58|33489.35
14:15:59|33507.41
14:16:00|33507.41
14:16:01|33507.41
14:16:02|33507.41
14:16:04|33507.41
14:16:05|33507.41
14:16:06|33500.
14:16:07|33500.
14:16:08|33500.
14:16:09|33495.13
14:16:10|33495.13
14:16:11|33495.13
14:16:12|33543.95
14:16:13|33529.83
14:16:14|33515.72
14:16:15|33515.72
14:16:16|33515.72
14:16:17|33529.92
14:16:18|33529.92
14:16:19|33529.92
14:16:20|33523.62
14:16:21|33535.14
14:16:22|33535.14
14:16:23|33535.14
14:16:24|33535.14
14:16:25|33539.16
14:16:26|33539.16
14:16:27|33552.3
14:16:28|33549.58
14:16:29|33516.5
14:16:30|33540.93
14:16:31|33540.93
14:16:32|33540.93
14:16:33|33540.93
14:16:34|33505.34
14:16:35|33505.34
14:16:36|33505.34
14:16:37|33519.09
14:16:38|33519.09
14:16:39|33519.09
14:16:40|33491.7
14:16:41|33440.4
14:16:42|33440.4
14:16:43|33440.4
14:16:44|33440.4
14:16:45|33457.94
14:16:46|33464.67
14:16:47|33464.67
14:16:48|33442.94
14:16:49|33437.75
14:16:50|33437.75
14:16:51|33437.75
14:16:52|33439.6
14:16:53|33439.6
14:16:54|33430.37
14:16:55|33430.37
14:16:56|33409.98
14:16:57|33409.98
14:16:58|33426.42
14:16:59|33426.42
14:17:00|33416.18
14:17:01|33416.18
14:17:02|33420.63
14:17:04|33432.56
14:17:06|33432.56
14:17:07|33432.56
14:17:08|33432.56
14:17:10|33432.56
14:17:10|33432.56
14:17:12|33432.56
14:17:13|33432.56
14:17:14|33432.56
14:17:15|33432.56
14:17:16|33432.56
14:17:17|33399.22
14:17:18|33365.6
14:17:19|33392.
14:17:20|33392.
14:17:21|33392.
14:17:22|33392.
14:17:23|33392.
14:17:24|33383.82
14:17:25|33394.67
14:17:26|33394.67
14:17:27|33394.67
14:17:28|33394.67
14:17:29|33394.67
14:17:30|33409.98
14:17:31|33409.98
14:17:32|33409.98
14:17:33|33409.98
14:17:34|33409.98
14:17:35|33409.98
14:17:36|33412.68
14:17:37|33417.75
14:17:38|33425.8
14:17:39|33425.8
14:17:40|33425.8
14:17:41|33425.8
14:17:42|33425.8
14:17:43|33425.8
14:17:44|33422.59
14:17:45|33424.19
14:17:46|33422.59
14:17:47|33422.59
14:17:48|33422.59
14:17:49|33422.59
14:17:50|33422.59
14:17:51|33422.59
14:17:52|33422.59
14:17:53|33410.94
14:17:54|33410.94
14:17:55|33425.8
14:17:56|33425.8
14:17:57|33446.7
14:17:58|33446.7
14:17:59|33446.7
14:18:00|33472.81
14:18:01|33472.81
14:18:02|33472.81
14:18:03|33459.04
14:18:06|33459.04
14:18:07|33459.04
14:18:08|33459.04
14:18:10|33440.28
14:18:10|33440.28
14:18:12|33440.28
14:18:13|33440.28
14:18:14|33440.28
14:18:15|33440.28
14:18:16|33440.28
14:18:17|33440.28
14:18:17|33440.28
14:18:19|33440.28
14:18:19|33440.28
14:18:22|33440.28
14:18:22|33439.37
14:18:23|33421.63
14:18:24|33421.63
14:18:25|33421.63
14:18:27|33414.47
14:18:28|33402.94
14:18:28|33402.94
14:18:30|33402.94
14:18:31|33402.94
14:18:31|33409.12
14:18:33|33409.12
14:18:34|33421.71
14:18:35|33421.71
14:18:36|33421.71
14:18:37|33421.71
14:18:38|33421.71
14:18:39|33421.71
14:18:40|33421.71
14:18:41|33421.71
14:18:42|33421.71
14:18:43|33432.66
14:18:44|33432.66
14:18:45|33432.66
14:18:46|33432.66
14:18:47|33432.66
14:18:48|33432.66
14:18:49|33435.69
14:18:50|33435.69
14:18:51|33435.69
14:18:52|33435.69
14:18:53|33435.69
14:18:54|33435.69
14:18:55|33435.69
14:18:56|33435.69
14:18:57|33435.69
14:18:58|33439.37
14:18:59|33439.37
14:19:00|33439.37
14:19:01|33439.37
14:19:02|33439.37
14:19:03|33439.37
14:19:04|33439.37
14:19:05|33439.37
14:19:07|33466.29
14:19:08|33466.29
14:19:10|33466.29
14:19:11|33466.29
14:19:12|33466.29
14:19:13|33466.29
14:19:14|33466.29
14:19:15|33485.08
14:19:16|33499.99
14:19:17|33513.86
14:19:18|33513.86
14:19:19|33513.86
14:19:20|33519.79
14:19:20|33519.79
14:19:22|33519.79
14:19:22|33533.63
14:19:24|33533.63
14:19:25|33525.28
14:19:25|33525.28
14:19:27|33513.94
14:19:28|33513.94
14:19:29|33513.94
14:19:30|33483.59
14:19:31|33474.04
14:19:32|33474.04
14:19:32|33474.04
14:19:34|33484.43
14:19:34|33484.43
14:19:36|33484.43
14:19:37|33484.43
14:19:38|33484.43
14:19:39|33484.43
14:19:40|33514.96
14:19:41|33514.96
14:19:42|33492.05
14:19:43|33500.
14:19:44|33500.
14:19:46|33500.
14:19:47|33500.
14:19:48|33499.28
14:19:49|33499.28
14:19:50|33479.69
14:19:51|33479.69
14:19:52|33479.69
14:19:53|33479.69
14:19:54|33483.36
14:19:55|33483.36
14:19:56|33483.36
14:19:57|33483.36
14:19:58|33485.62
14:19:59|33485.62
14:20:00|33485.62
14:20:00|33485.62
14:20:01|33485.62
14:20:03|33491.71
14:20:04|33491.71
14:20:05|33491.71
14:20:06|33491.71
14:20:08|33491.71
14:20:10|33494.78
14:20:11|33494.78
14:20:12|33494.78
14:20:13|33494.78
14:20:14|33504.43
14:20:14|33504.43
14:20:17|33504.43
14:20:17|33494.24
14:20:18|33494.24
14:20:20|33494.24
14:20:20|33511.35
14:20:21|33511.35
14:20:24|33511.35
14:20:24|33511.35
14:20:25|33489.66
14:20:26|33489.66
14:20:27|33489.66
14:20:28|33489.66
14:20:29|33489.66
14:20:30|33497.92
14:20:31|33508.55
14:20:32|33508.55
14:20:33|33508.55
14:20:34|33508.55
14:20:35|33508.55
14:20:36|33505.65
14:20:37|33505.65
14:20:38|33477.79
14:20:39|33500.
14:20:40|33500.
14:20:41|33500.
14:20:43|33447.32
14:20:43|33447.32
14:20:44|33455.69
14:20:45|33448.27
14:20:47|33448.27
14:20:47|33448.27
14:20:49|33448.27
14:20:49|33448.27
14:20:50|33448.27
14:20:53|33456.13
14:20:53|33456.13
14:20:54|33456.13
14:20:55|33456.13
14:20:56|33456.13
14:20:57|33456.13
14:20:58|33477.47
14:20:59|33477.47
14:21:00|33499.98
14:21:01|33499.98
14:21:02|33475.
14:21:03|33474.42
14:21:04|33474.42
14:21:05|33474.42
14:21:06|33474.42
14:21:08|33440.28
14:21:09|33440.28
14:21:12|33464.21
14:21:13|33472.42
14:21:14|33472.42
14:21:15|33442.83
14:21:16|33442.83
14:21:17|33432.51
14:21:18|33566.5
14:21:19|33559.29
14:21:19|33566.46
14:21:21|33561.69
14:21:22|33561.69
14:21:23|33561.69
14:21:24|33561.24
14:21:25|33561.69
14:21:26|33561.69
14:21:27|33599.99
14:21:28|33599.99
14:21:29|33552.3
14:21:30|33552.3
14:21:31|33535.31
14:21:32|33535.31
14:21:33|33535.31
14:21:34|33535.31
14:21:35|33535.31
14:21:36|33535.31
14:21:37|33520.2
14:21:38|33540.
14:21:39|33574.39
14:21:40|33552.09
14:21:41|33552.09
14:21:42|33564.27
14:21:43|33584.45
14:21:44|33561.18
14:21:46|33561.18
14:21:46|33542.33
14:21:47|33550.26
14:21:48|33550.26
14:21:49|33550.26
14:21:50|33538.74
14:21:51|33538.74
14:21:53|33537.1
14:21:53|33537.1
14:21:54|33537.1
14:21:55|33584.42
14:21:57|33562.79
14:21:57|33562.79
14:21:59|33562.79
14:21:59|33562.79
14:22:01|33562.79
14:22:02|33562.79
14:22:03|33562.79
14:22:03|33582.61
14:22:04|33562.84
14:22:05|33562.84
14:22:06|33562.84
14:22:07|33562.84
14:22:10|33562.84
14:22:11|33562.84
14:22:13|33562.84
14:22:14|33584.45
14:22:15|33608.31
14:22:17|33594.94
14:22:18|33593.27
14:22:20|33585.37
14:22:20|33586.86
14:22:21|33586.86
14:22:23|33586.86
14:22:24|33586.86
14:22:26|33586.86
14:22:26|33606.87
14:22:27|33647.9
14:22:28|33631.95
14:22:29|33631.95
14:22:30|33621.05
14:22:32|33621.05
14:22:32|33621.05
14:22:34|33621.05
14:22:35|33621.05
14:22:35|33621.05
14:22:36|33621.05
14:22:38|33621.05
14:22:38|33621.05
14:22:40|33621.05
14:22:40|33634.94
14:22:41|33634.94
14:22:42|33675.29
14:22:43|33686.36
14:22:44|33686.36
14:22:45|33668.81
14:22:47|33670.62
14:22:48|33659.63
14:22:49|33659.65
14:22:50|33683.26
14:22:51|33682.92
14:22:52|33656.93
14:22:53|33656.94
14:22:54|33647.22
14:22:55|33631.11
14:22:56|33648.06
14:22:57|33631.15
14:22:58|33631.16
14:22:59|33631.16
14:23:00|33616.06
14:23:01|33617.38
14:23:02|33617.38
14:23:03|33617.38
14:23:04|33617.38
14:23:06|33617.38
14:23:07|33617.38
14:23:08|33617.38
14:23:09|33605.84
14:23:11|33605.84
14:23:12|33605.84
14:23:14|33605.84
14:23:14|33605.84
14:23:16|33605.84
14:23:18|33625.86
14:23:18|33625.86
14:23:20|33636.17
14:23:20|33636.17
14:23:21|33636.17
14:23:23|33628.28
14:23:24|33620.43
14:23:25|33590.63
14:23:26|33590.63
14:23:27|33590.63
14:23:27|33590.63
14:23:29|33584.97
14:23:30|33584.36
14:23:31|33584.36
14:23:32|33584.36
14:23:32|33585.19
14:23:33|33585.19
14:23:34|33585.19
14:23:35|33585.19
14:23:37|33585.19
14:23:37|33585.19
14:23:39|33585.19
14:23:39|33585.19
14:23:41|33607.84
14:23:41|33607.84
14:23:43|33607.84
14:23:43|33607.84
14:23:45|33600.43
14:23:46|33600.43
14:23:47|33600.43
14:23:48|33600.43
14:23:49|33600.43
14:23:50|33600.43
14:23:51|33600.43
14:23:52|33607.24
14:23:53|33607.24
14:23:54|33606.37
14:23:55|33606.37
14:23:56|33606.37
14:23:57|33606.37
14:23:58|33606.37
14:23:59|33606.37
14:24:00|33606.37
14:24:01|33606.37
14:24:02|33606.37
14:24:03|33606.37
14:24:04|33606.37
14:24:05|33594.42
14:24:06|33594.42
14:24:07|33594.42
14:24:08|33576.63
14:24:09|33576.63
14:24:10|33559.93
14:24:12|33559.93
14:24:14|33549.52
14:24:15|33549.52
14:24:16|33551.41
14:24:17|33537.74
14:24:18|33524.15
14:24:19|33524.15
14:24:20|33538.62
14:24:21|33538.62
14:24:22|33538.62
14:24:22|33538.62
14:24:24|33538.62
14:24:24|33538.62
14:24:26|33538.62
14:24:27|33538.62
14:24:28|33508.17
14:24:29|33496.29
14:24:30|33496.29
14:24:31|33496.29
14:24:32|33496.29
14:24:33|33544.43
14:24:34|33559.09
14:24:35|33559.09
14:24:36|33559.09
14:24:37|33559.09
14:24:38|33559.09
14:24:39|33559.09
14:24:40|33559.09
14:24:40|33559.09
14:24:42|33559.09
14:24:43|33559.09
14:24:44|33559.09
14:24:45|33559.09
14:24:46|33559.09
14:24:47|33559.09
14:24:48|33559.09
14:24:49|33559.09
14:24:50|33559.09
14:24:51|33559.09
14:24:52|33532.72
14:24:53|33532.72
14:24:54|33532.72
14:24:55|33488.24
14:24:56|33488.24
14:24:57|33488.24
14:24:58|33488.24
14:24:59|33488.24
14:25:00|33472.92
14:25:01|33472.92
14:25:02|33472.92
14:25:03|33472.92
14:25:04|33472.92
14:25:05|33460.82
14:25:06|33456.15
14:25:07|33456.15
14:25:09|33456.15
14:25:10|33500.
14:25:11|33515.22
14:25:13|33517.59
14:25:14|33544.21
14:25:14|33544.21
14:25:17|33544.21
14:25:17|33523.45
14:25:18|33523.45
14:25:20|33513.32
14:25:20|33513.32
14:25:21|33533.84
14:25:22|33533.84
14:25:23|33533.84
14:25:24|33533.84
14:25:25|33533.84
14:25:26|33507.1
14:25:27|33532.75
14:25:28|33530.6
14:25:29|33530.6
14:25:30|33530.6
14:25:31|33530.6
14:25:32|33530.6
14:25:33|33530.6
14:25:34|33530.6
14:25:35|33530.6
14:25:36|33530.6
14:25:37|33530.6
14:25:39|33541.79
14:25:39|33541.79
14:25:40|33539.44
14:25:41|33539.44
14:25:43|33539.44
14:25:43|33539.44
14:25:44|33539.44
14:25:45|33539.44
14:25:46|33539.44
14:25:47|33539.44
14:25:48|33539.44
14:25:49|33536.29
14:25:50|33536.29
14:25:51|33532.74
14:25:52|33532.74
14:25:53|33532.74
14:25:55|33528.87
14:25:55|33528.87
14:25:56|33528.87
14:25:57|33528.87
14:25:58|33528.87
14:25:59|33520.14
14:26:01|33520.14
14:26:01|33520.14
14:26:02|33520.14
14:26:04|33520.14
14:26:05|33528.8
14:26:05|33528.8
14:26:06|33528.8
14:26:07|33528.8
14:26:09|33522.04
14:26:09|33522.04
14:26:10|33516.36
14:26:12|33516.36
14:26:14|33516.36
14:26:14|33516.36
14:26:16|33516.36
14:26:17|33516.36
14:26:18|33516.36
14:26:19|33516.36
14:26:20|33516.36
14:26:21|33516.36
14:26:22|33516.36
14:26:23|33516.36
14:26:25|33516.36
14:26:26|33516.36
14:26:27|33516.36
14:26:28|33504.86
14:26:29|33504.86
14:26:30|33504.86
14:26:31|33504.86
14:26:32|33504.86
14:26:33|33504.87
14:26:34|33504.86
14:26:35|33503.76
14:26:36|33479.42
14:26:37|33477.62
14:26:38|33477.62
14:26:39|33477.62
14:26:40|33477.62
14:26:41|33477.62
14:26:42|33477.62
14:26:43|33477.62
14:26:44|33477.62
14:26:45|33477.62
14:26:46|33477.62
14:26:47|33477.62
14:26:48|33477.62
14:26:49|33477.62
14:26:50|33477.62
14:26:51|33491.2
14:26:52|33491.2
14:26:53|33491.2
14:26:54|33471.96
14:26:55|33471.96
14:26:56|33458.95
14:26:57|33458.95
14:26:58|33463.74
14:26:59|33463.74
14:27:00|33463.74
14:27:01|33482.53
14:27:02|33482.53
14:27:03|33482.53
14:27:04|33482.53
14:27:05|33482.53
14:27:06|33482.53
14:27:07|33500.
14:27:08|33500.
14:27:09|33500.
14:27:10|33500.
14:27:11|33500.
14:27:12|33501.18
14:27:13|33497.79
14:27:15|33497.79
14:27:17|33497.79
14:27:18|33504.17
14:27:19|33504.17
14:27:20|33504.17
14:27:21|33504.17
14:27:22|33504.17
14:27:22|33504.17
14:27:24|33497.85
14:27:25|33497.85
14:27:26|33491.35
14:27:27|33491.35
14:27:29|33491.35
14:27:30|33491.35
14:27:30|33491.35
14:27:32|33491.35
14:27:32|33491.35
14:27:33|33466.75
14:27:34|33466.75
14:27:36|33466.75
14:27:37|33466.75
14:27:38|33466.75
14:27:38|33466.75
14:27:40|33466.75
14:27:41|33466.75
14:27:41|33466.75
14:27:43|33462.61
14:27:44|33462.61
14:27:44|33462.61
14:27:46|33474.01
14:27:46|33474.01
14:27:47|33474.01
14:27:49|33474.01
14:27:49|33474.01
14:27:50|33474.01
14:27:51|33470.02
14:27:52|33474.01
14:27:53|33474.01
14:27:54|33474.01
14:27:56|33470.02
14:27:56|33470.02
14:27:58|33470.02
14:27:58|33470.02
14:28:00|33470.02
14:28:02|33470.02
14:28:02|33499.99
14:28:03|33500.
14:28:04|33500.
14:28:05|33500.
14:28:06|33500.
14:28:07|33504.51
14:28:08|33478.91
14:28:10|33478.91
14:28:11|33481.71
14:28:12|33481.71
14:28:13|33481.71
14:28:14|33481.8
14:28:15|33518.02
14:28:16|33518.02
14:28:18|33518.02
14:28:19|33518.02
14:28:20|33518.02
14:28:21|33518.02
14:28:22|33503.
14:28:23|33503.
14:28:23|33503.
14:28:26|33503.
14:28:26|33503.
14:28:28|33503.
14:28:30|33503.
14:28:30|33502.17
14:28:31|33502.17
14:28:32|33476.
14:28:34|33476.
14:28:35|33537.88
14:28:36|33537.88
14:28:37|33537.88
14:28:38|33537.88
14:28:39|33537.88
14:28:40|33537.88
14:28:41|33537.88
14:28:42|33537.88
14:28:43|33537.88
14:28:44|33557.82
14:28:45|33557.82
14:28:46|33557.82
14:28:47|33557.78
14:28:48|33557.78
14:28:49|33557.78
14:28:50|33568.3
14:28:52|33568.3
14:28:53|33533.63
14:28:54|33533.63
14:28:55|33533.63
14:28:56|33536.06
14:28:57|33536.06
14:28:58|33536.06
14:28:59|33536.06
14:29:01|33536.06
14:29:02|33518.08
14:29:02|33518.08
14:29:04|33518.08
14:29:04|33518.08
14:29:06|33508.9
14:29:07|33508.9
14:29:08|33508.9
14:29:09|33508.9
14:29:10|33497.85
14:29:11|33497.85
14:29:12|33497.85
14:29:13|33497.85
14:29:14|33497.85
14:29:15|33502.98
14:29:17|33519.56
14:29:18|33519.56
14:29:19|33519.56
14:29:20|33519.56
14:29:22|33519.56
14:29:22|33519.56
14:29:25|33499.91
14:29:25|33499.91
14:29:26|33499.91
14:29:27|33502.45
14:29:28|33502.45
14:29:29|33502.45
14:29:31|33502.45
14:29:32|33502.45
14:29:33|33455.73
14:29:33|33455.73
14:29:34|33471.24
14:29:35|33471.24
14:29:36|33471.24
14:29:38|33471.24
14:29:38|33471.24
14:29:40|33471.24
14:29:41|33471.24
14:29:41|33471.24
14:29:43|33500.
14:29:44|33500.
14:29:45|33500.
14:29:45|33500.
14:29:47|33500.
14:29:48|33500.
14:29:48|33500.
14:29:49|33500.
14:29:52|33500.
14:29:52|33500.
14:29:54|33500.
14:29:55|33500.
14:29:55|33516.4
14:29:56|33506.79
14:29:58|33506.79
14:29:58|33506.79
14:29:59|33506.79
14:30:00|33506.79
14:30:03|33511.11
14:30:04|33510.34
14:30:04|33527.62
14:30:06|33527.62
14:30:07|33513.88
14:30:08|33513.88
14:30:09|33550.67
14:30:10|33550.67
14:30:11|33550.69
14:30:12|33550.69
14:30:12|33554.57
14:30:13|33554.57
14:30:14|33554.57
14:30:16|33545.41
14:30:18|33560.57
14:30:19|33560.57
14:30:21|33560.57
14:30:23|33537.85
14:30:23|33537.85
14:30:24|33532.64
14:30:26|33532.64
14:30:27|33532.64
14:30:28|33532.64
14:30:29|33532.64
14:30:30|33516.05
14:30:31|33516.05
14:30:32|33516.05
14:30:33|33496.29
14:30:34|33496.29
14:30:35|33485.2
14:30:36|33485.2
14:30:37|33485.2
14:30:38|33485.2
14:30:39|33485.2
14:30:40|33485.2
14:30:41|33485.2
14:30:43|33458.95
14:30:44|33437.85
14:30:44|33437.85
14:30:47|33437.85
14:30:48|33452.58
14:30:49|33462.67
14:30:50|33462.67
14:30:51|33476.15
14:30:52|33477.51
14:30:53|33502.2
14:30:54|33504.05
14:30:55|33507.99
14:30:56|33483.89
14:30:57|33483.89
14:30:58|33483.89
14:30:59|33483.89
14:31:00|33483.89
14:31:01|33471.07
14:31:02|33471.07
14:31:03|33471.07
14:31:04|33471.07
14:31:05|33471.07
14:31:06|33471.07
14:31:07|33462.76
14:31:08|33458.95
14:31:09|33458.95
14:31:11|33456.13
14:31:11|33468.14
14:31:13|33523.45
14:31:13|33476.06
14:31:15|33456.29
14:31:16|33440.28
14:31:17|33397.4
14:31:19|33397.4
14:31:19|33392.35
14:31:21|33415.3
14:31:22|33451.08
14:31:23|33410.84
14:31:25|33409.99
14:31:27|33403.24
14:31:28|33403.24
14:31:29|33405.95
14:31:30|33405.95
14:31:31|33405.95
14:31:32|33405.95
14:31:33|33396.93
14:31:34|33394.56
14:31:35|33394.56
14:31:36|33391.66
14:31:37|33391.66
14:31:38|33391.66
14:31:39|33385.69
14:31:40|33385.69
14:31:41|33385.69
14:31:42|33385.69
14:31:43|33385.69
14:31:44|33419.9
14:31:45|33419.9
14:31:46|33403.79
14:31:47|33398.23
14:31:49|33398.23
14:31:50|33405.1
14:31:51|33405.1
14:31:52|33405.1
14:31:53|33380.79
14:31:54|33380.79
14:31:55|33380.79
14:31:56|33366.38
14:31:57|33366.38
14:31:58|33394.73
14:31:59|33394.73
14:32:00|33394.73
14:32:01|33432.8
14:32:02|33415.64
14:32:04|33415.64
14:32:05|33415.64
14:32:05|33415.64
14:32:06|33415.64
14:32:08|33415.64
14:32:09|33415.64
14:32:10|33415.64
14:32:11|33376.66
14:32:11|33376.66
14:32:13|33376.66
14:32:13|33376.66
14:32:15|33376.66
14:32:15|33376.66
14:32:16|33356.71
14:32:18|33336.35
14:32:20|33341.13
14:32:22|33341.13
14:32:23|33341.13
14:32:24|33341.13
14:32:25|33342.72
14:32:26|33342.72
14:32:28|33332.31
14:32:30|33325.31
14:32:31|33306.38
14:32:32|33295.46
14:32:33|33295.46
14:32:34|33272.25
14:32:34|33272.25
14:32:35|33252.26
14:32:37|33268.32
14:32:38|33268.32
14:32:39|33280.41
14:32:40|33255.93
14:32:41|33252.45
14:32:42|33274.23
14:32:42|33248.43
14:32:45|33258.09
14:32:45|33252.35
14:32:46|33252.35
14:32:47|33252.35
14:32:48|33252.34
14:32:49|33252.34
14:32:50|33252.34
14:32:52|33254.53
14:32:52|33248.47
14:32:53|33261.48
14:32:55|33261.48
14:32:56|33278.61
14:32:56|33295.96
14:32:58|33281.9
14:32:59|33281.9
14:32:59|33281.9
14:33:00|33281.9
14:33:01|33281.9
14:33:03|33281.9
14:33:03|33281.9
14:33:04|33293.05
14:33:06|33293.05
14:33:07|33301.81
14:33:07|33301.81
14:33:08|33301.81
14:33:09|33278.85
14:33:10|33278.85
14:33:11|33278.85
14:33:13|33278.85
14:33:13|33278.85
14:33:14|33278.85
14:33:15|33278.85
14:33:16|33278.85
14:33:18|33278.85
14:33:19|33287.31
14:33:19|33268.03
14:33:22|33251.89
14:33:23|33262.09
14:33:24|33271.53
14:33:26|33271.53
14:33:27|33271.53
14:33:28|33248.16
14:33:29|33248.16
14:33:30|33248.16
14:33:31|33248.16
14:33:32|33215.27
14:33:33|33215.27
14:33:34|33215.27
14:33:35|33208.48
14:33:36|33224.55
14:33:37|33224.55
14:33:39|33202.74
14:33:39|33187.15
14:33:40|33189.97
14:33:41|33189.97
14:33:42|33179.37
14:33:44|33178.9
14:33:45|33178.9
14:33:46|33169.61
14:33:47|33132.66
14:33:48|33130.15
14:33:48|33139.58
14:33:50|33112.19
14:33:50|33115.34
14:33:52|33115.34
14:33:53|33112.74
14:33:54|33112.74
14:33:55|33112.74
14:33:56|33112.73
14:33:56|33126.98
14:33:58|33152.35
14:33:59|33152.
14:34:00|33152.
14:34:00|33152.
14:34:03|33143.3
14:34:03|33143.3
14:34:05|33143.3
14:34:05|33143.3
14:34:07|33143.3
14:34:07|33143.3
14:34:08|33143.3
14:34:10|33152.35
14:34:10|33178.9
14:34:12|33155.84
14:34:13|33172.78
14:34:13|33178.55
14:34:14|33169.95
14:34:16|33234.91
14:34:16|33228.
14:34:19|33202.47
14:34:19|33202.47
14:34:21|33212.97
14:34:22|33179.46
14:34:24|33162.57
14:34:26|33162.57
14:34:27|33162.57
14:34:27|33162.57
14:34:28|33162.57
14:34:29|33174.72
14:34:31|33197.66
14:34:32|33174.7
14:34:33|33159.71
14:34:35|33149.7
14:34:36|33151.95
14:34:36|33151.95
14:34:37|33151.95
14:34:38|33137.4
14:34:39|33137.4
14:34:40|33137.4
14:34:41|33148.13
14:34:43|33148.13
14:34:44|33148.13
14:34:44|33148.13
14:34:45|33161.53
14:34:46|33161.53
14:34:48|33141.59
14:34:49|33141.59
14:34:49|33141.59
14:34:51|33121.61
14:34:51|33116.76
14:34:53|33116.76
14:34:54|33116.76
14:34:54|33116.76
14:34:56|33104.22
14:34:56|33094.17
14:34:57|33109.65
14:34:58|33099.81
14:34:59|33071.34
14:35:00|33105.83
14:35:01|33150.08
14:35:02|33151.71
14:35:03|33151.71
14:35:04|33141.37
14:35:07|33116.89
14:35:07|33125.66
14:35:08|33125.66
14:35:09|33125.66
14:35:10|33128.16
14:35:11|33129.82
14:35:12|33142.48
14:35:13|33142.48
14:35:14|33134.12
14:35:15|33128.1
14:35:16|33122.9
14:35:17|33122.92
14:35:18|33122.92
14:35:20|33104.22
14:35:20|33124.15
14:35:22|33124.15
14:35:24|33160.23
14:35:25|33160.
14:35:26|33160.01
14:35:27|33160.01
14:35:28|33160.74
14:35:29|33160.74
14:35:31|33159.34
14:35:31|33165.78
14:35:33|33155.84
14:35:34|33162.59
14:35:35|33162.59
14:35:36|33213.85
14:35:37|33178.83
14:35:38|33207.44
14:35:39|33216.99
14:35:40|33187.39
14:35:41|33244.44
14:35:42|33244.01
14:35:43|33244.01
14:35:44|33227.17
14:35:45|33180.42
14:35:46|33167.31
14:35:47|33164.08
14:35:48|33160.23
14:35:49|33144.96
14:35:50|33096.9
14:35:51|33096.9
14:35:52|33096.9
14:35:53|33096.9
14:35:54|33171.98
14:35:55|33171.98
14:35:56|33103.71
14:35:57|33089.23
14:35:58|33121.64
14:35:59|33121.64
14:36:00|33121.64
14:36:01|33132.8
14:36:02|33132.8
14:36:03|33132.79
14:36:04|33113.96
14:36:05|33113.96
14:36:06|33125.01
14:36:07|33125.01
14:36:08|33125.01
14:36:09|33143.05
14:36:10|33131.87
14:36:11|33131.55
14:36:13|33122.89
14:36:14|33104.22
14:36:15|33104.22
14:36:16|33104.22
14:36:17|33104.22
14:36:18|33104.22
14:36:19|33113.18
14:36:20|33130.22
14:36:21|33130.22
14:36:22|33130.22
14:36:24|33115.83
14:36:26|33096.24
14:36:28|33096.24
14:36:30|33096.24
14:36:31|33121.24
14:36:32|33121.24
14:36:34|33119.26
14:36:35|33119.26
14:36:36|33119.28
14:36:37|33119.28
14:36:38|33119.28
14:36:39|33119.28
14:36:39|33119.28
14:36:41|33129.82
14:36:42|33109.57
14:36:43|33091.
14:36:44|33091.
14:36:44|33091.
14:36:45|33091.
14:36:47|33096.75
14:36:49|33096.75
14:36:49|33097.38
14:36:51|33114.75
14:36:52|33089.01
14:36:53|33089.01
14:36:53|33089.01
14:36:55|33086.16
14:36:56|33096.76
14:36:56|33069.48
14:36:57|33064.48
14:36:58|33055.81
14:36:59|33055.81
14:37:01|33061.2
14:37:01|33061.17
14:37:03|33061.17
14:37:03|33052.4
14:37:04|33052.4
14:37:05|33052.4
14:37:06|33052.4
14:37:07|33052.4
14:37:10|33052.4
14:37:10|33073.22
14:37:11|33070.46
14:37:12|33042.85
14:37:13|33042.85
14:37:14|33035.85
14:37:15|33035.85
14:37:17|33035.85
14:37:17|33035.85
14:37:19|33057.82
14:37:19|33057.8
14:37:20|33029.74
14:37:21|33023.62
14:37:23|33021.45
14:37:24|33021.45
14:37:26|33025.59
14:37:28|32993.66
14:37:30|33003.
14:37:32|33023.32
14:37:32|33020.97
14:37:34|33020.97
14:37:35|32982.51
14:37:35|32908.35
14:37:36|32908.35
14:37:37|32938.92
14:37:38|32933.08
14:37:39|32912.79
14:37:41|32939.91
14:37:41|32918.61
14:37:42|32939.91
14:37:43|32990.7
14:37:44|32931.98
14:37:45|32952.74
14:37:46|32932.52
14:37:47|32932.52
14:37:48|32891.06
14:37:49|32936.45
14:37:50|32936.45
14:37:51|32917.3
14:37:52|32917.3
14:37:53|32914.07
14:37:54|32914.07
14:37:55|32959.54
14:37:56|32956.35
14:37:57|32956.35
14:37:58|32952.89
14:38:00|32932.92
14:38:00|32973.97
14:38:01|32939.97
14:38:03|32939.97
14:38:03|32946.75
14:38:05|32948.05
14:38:06|32948.05
14:38:06|32983.5
14:38:07|32983.5
14:38:09|32972.19
14:38:09|32972.19
14:38:11|32961.95
14:38:13|32961.95
14:38:13|32961.95
14:38:14|32961.95
14:38:15|32954.93
14:38:16|32954.93
14:38:17|32940.68
14:38:18|32940.68
14:38:19|32969.39
14:38:20|32969.39
14:38:21|32969.39
14:38:22|32969.39
14:38:23|32969.39
14:38:25|32969.39
14:38:26|32969.39
14:38:27|32966.69
14:38:28|32978.43
14:38:30|32981.12
14:38:31|32981.12
14:38:32|32981.12
14:38:33|32981.12
14:38:34|33043.11
14:38:35|33039.39
14:38:36|33039.39
14:38:37|33039.39
14:38:38|33009.23
14:38:39|33009.23
14:38:41|33009.23
14:38:42|33006.49
14:38:43|33025.75
14:38:44|33040.25
14:38:44|33013.6
14:38:46|33055.72
14:38:47|33055.72
14:38:48|33055.72
14:38:49|33010.7
14:38:50|33041.75
14:38:50|33041.75
14:38:52|33041.75
14:38:52|33041.75
14:38:54|33041.75
14:38:55|33043.87
14:38:56|33018.72
14:38:57|33018.72
14:38:58|33004.58
14:38:59|33004.58
14:39:00|33004.58
14:39:01|33004.58
14:39:01|32973.53
14:39:04|32973.53
14:39:04|33014.84
14:39:05|33014.84
14:39:06|33025.8
14:39:08|33025.8
14:39:08|33025.8
14:39:09|33025.8
14:39:10|33057.41
14:39:11|33057.41
14:39:12|33082.54
14:39:13|33076.21
14:39:14|33076.21
14:39:15|33076.11
14:39:16|33101.77
14:39:17|33101.77
14:39:18|33075.49
14:39:19|33061.76
14:39:20|33061.76
14:39:21|33061.76
14:39:22|33073.96
14:39:23|33073.96
14:39:24|33029.57
14:39:26|33026.04
14:39:28|33032.56
14:39:29|33058.73
14:39:31|33058.73
14:39:32|33044.61
14:39:33|33044.61
14:39:34|33044.61
14:39:35|33035.94
14:39:36|33035.94
14:39:37|33101.78
14:39:38|33101.78
14:39:39|33101.78
14:39:40|33084.56
14:39:41|33066.88
14:39:42|33066.88
14:39:43|33066.88
14:39:44|33066.88
14:39:45|33066.88
14:39:46|33066.88
14:39:47|33066.88
14:39:48|33074.48
14:39:50|33097.88
14:39:51|33086.97
14:39:52|33063.73
14:39:53|33063.73
14:39:54|33063.73
14:39:55|33063.73
14:39:56|33063.73
14:39:57|33063.73
14:39:57|33063.73
14:39:59|33063.73
14:40:00|33066.56
14:40:01|33066.56
14:40:02|33085.12
14:40:03|33085.12
14:40:04|33085.12
14:40:05|33055.67
14:40:06|33055.67
14:40:07|33050.2
14:40:08|33054.88
14:40:08|33056.
14:40:10|33084.84
14:40:11|33084.84
14:40:12|33084.84
14:40:14|33084.84
14:40:14|33084.84
14:40:15|33085.21
14:40:16|33134.9
14:40:17|33116.03
14:40:18|33137.51
14:40:19|33137.19
14:40:20|33137.19
14:40:21|33163.74
14:40:22|33179.92
14:40:23|33122.89
14:40:26|33122.89
14:40:27|33122.32
14:40:29|33104.22
14:40:30|33104.22
14:40:31|33082.66
14:40:32|33068.71
14:40:33|33068.71
14:40:34|33079.48
14:40:35|33079.48
14:40:36|33079.48
14:40:37|33079.48
14:40:38|33095.17
14:40:39|33095.17
14:40:41|33095.17
14:40:41|33095.17
14:40:42|33095.17
14:40:43|33095.17
14:40:44|33095.17
14:40:45|33095.17
14:40:46|33095.17
14:40:47|33095.17
14:40:48|33095.17
14:40:49|33095.17
14:40:51|33131.73
14:40:52|33107.76
14:40:53|33107.76
14:40:54|33107.76
14:40:55|33107.76
14:40:56|33107.76
14:40:57|33107.76
14:40:58|33107.76
14:40:59|33107.76
14:41:00|33107.76
14:41:01|33090.63
14:41:02|33090.63
14:41:03|33070.87
14:41:04|33066.89
14:41:05|33047.23
14:41:06|33037.12
14:41:07|33037.12
14:41:08|33037.12
14:41:09|33128.73
14:41:10|33114.95
14:41:11|33114.95
14:41:12|33117.05
14:41:13|33117.05
14:41:14|33130.01
14:41:15|33130.01
14:41:16|33103.88
14:41:17|33103.88
14:41:18|33103.88
14:41:19|33103.88
14:41:20|33103.88
14:41:21|33133.37
14:41:22|33133.37
14:41:23|33133.37
14:41:24|33133.37
14:41:25|33133.37
14:41:26|33133.37
14:41:27|33133.37
14:41:29|33133.37
14:41:31|33090.63
14:41:32|33079.29
14:41:33|33066.88
14:41:34|33066.88
14:41:35|33066.89
14:41:36|33066.89
14:41:37|33066.91
14:41:38|33066.91
14:41:39|33092.78
14:41:40|33077.93
14:41:42|33077.93
14:41:43|33077.93
14:41:44|33083.21
14:41:45|33083.21
14:41:46|33083.21
14:41:47|33111.69
14:41:48|33111.69
14:41:49|33111.69
14:41:50|33111.69
14:41:51|33111.69
14:41:52|33111.69
14:41:53|33111.69
14:41:54|33111.69
14:41:55|33111.69
14:41:56|33126.19
14:41:57|33126.19
14:41:58|33126.19
14:41:59|33126.19
14:42:00|33122.34
14:42:01|33130.94
14:42:02|33142.14
14:42:03|33142.14
14:42:04|33142.14
14:42:05|33149.11
14:42:06|33149.11
14:42:07|33117.9
14:42:08|33117.91
14:42:09|33117.91
14:42:10|33114.98
14:42:11|33114.98
14:42:12|33114.98
14:42:13|33114.98
14:42:14|33114.98
14:42:15|33114.98
14:42:17|33131.75
14:42:17|33131.75
14:42:18|33131.75
14:42:19|33131.75
14:42:20|33101.62
14:42:21|33054.44
14:42:22|33054.44
14:42:23|33054.44
14:42:24|33054.44
14:42:25|33054.44
14:42:26|33054.44
14:42:27|33054.44
14:42:28|33054.44
14:42:30|33083.53
14:42:32|33090.71
14:42:33|33093.73
14:42:34|33093.73
14:42:35|33093.73
14:42:36|33093.73
14:42:37|33100.61
14:42:38|33100.61
14:42:39|33100.61
14:42:41|33077.79
14:42:41|33101.94
14:42:42|33136.01
14:42:43|33136.01
14:42:45|33138.43
14:42:46|33138.43
14:42:47|33138.43
14:42:49|33113.89
14:42:50|33113.89
14:42:51|33122.65
14:42:53|33118.92
14:42:54|33142.87
14:42:55|33138.43
14:42:56|33138.43
14:42:57|33138.43
14:42:58|33136.
14:42:59|33136.
14:43:01|33136.
14:43:01|33136.01
14:43:03|33136.01
14:43:03|33136.01
14:43:04|33136.01
14:43:05|33136.01
14:43:06|33136.01
14:43:07|33136.
14:43:08|33136.
14:43:09|33135.84
14:43:10|33135.55
14:43:11|33130.33
14:43:12|33130.33
14:43:14|33136.01
14:43:15|33142.87
14:43:15|33142.87
14:43:16|33142.87
14:43:17|33123.33
14:43:18|33123.33
14:43:20|33123.28
14:43:20|33143.59
14:43:21|33141.18
14:43:22|33141.18
14:43:23|33130.55
14:43:24|33130.55
14:43:26|33130.55
14:43:26|33153.79
14:43:28|33153.79
14:43:29|33166.33
14:43:31|33166.82
14:43:32|33155.12
14:43:34|33155.17
14:43:35|33155.17
14:43:36|33155.17
14:43:37|33179.81
14:43:38|33179.8
14:43:39|33179.81
14:43:40|33201.14
14:43:41|33201.14
14:43:42|33178.81
14:43:43|33169.72
14:43:44|33169.72
14:43:45|33169.72
14:43:47|33160.44
14:43:47|33186.01
14:43:49|33160.33
14:43:50|33160.33
14:43:51|33147.49
14:43:51|33147.49
14:43:52|33158.22
14:43:54|33158.22
14:43:55|33158.22
14:43:55|33158.22
14:43:56|33158.22
14:43:58|33160.32
14:43:58|33160.32
14:44:00|33160.32
14:44:00|33160.32
14:44:01|33160.32
14:44:02|33160.32
14:44:04|33160.32
14:44:05|33160.28
14:44:05|33170.6
14:44:06|33170.6
14:44:07|33170.6
14:44:09|33170.6
14:44:09|33197.56
14:44:10|33170.6
14:44:11|33170.6
14:44:13|33189.32
14:44:14|33189.32
14:44:14|33191.89
14:44:15|33191.89
14:44:17|33191.89
14:44:17|33191.53
14:44:18|33191.53
14:44:19|33191.91
14:44:20|33200.12
14:44:21|33234.91
14:44:22|33285.41
14:44:23|33261.35
14:44:24|33265.27
14:44:25|33254.97
14:44:27|33244.73
14:44:27|33242.53
14:44:29|33234.91
14:44:30|33234.91
14:44:31|33220.66
14:44:32|33218.37
14:44:34|33218.37
14:44:35|33216.34
14:44:37|33246.77
14:44:38|33246.77
14:44:40|33246.77
14:44:41|33227.9
14:44:42|33256.09
14:44:43|33282.15
14:44:44|33290.89
14:44:45|33290.9
14:44:46|33300.
14:44:47|33297.69
14:44:48|33414.11
14:44:49|33336.86
14:44:50|33374.94
14:44:51|33369.22
14:44:52|33365.74
14:44:53|33356.88
14:44:54|33365.18
14:44:55|33328.26
14:44:56|33338.89
14:44:57|33341.1
14:44:58|33341.1
14:44:59|33349.47
14:45:00|33349.47
14:45:00|33322.59
14:45:02|33346.97
14:45:03|33346.97
14:45:04|33349.43
14:45:05|33349.43
14:45:06|33345.34
14:45:07|33345.34
14:45:09|33334.21
14:45:10|33350.99
14:45:11|33350.99
14:45:12|33350.99
14:45:13|33367.82
14:45:13|33383.69
14:45:15|33362.65
14:45:16|33333.86
14:45:16|33333.86
14:45:17|33333.12
14:45:18|33328.26
14:45:19|33328.26
14:45:20|33330.03
14:45:21|33331.56
14:45:23|33355.9
14:45:23|33366.89
14:45:25|33391.85
14:45:26|33391.86
14:45:27|33383.93
14:45:27|33360.56
14:45:29|33360.56
14:45:30|33391.86
14:45:30|33363.62
14:45:33|33355.9
14:45:35|33355.9
14:45:35|33323.29
14:45:37|33323.29
14:45:38|33323.29
14:45:40|33323.29
14:45:41|33323.29
14:45:43|33350.27
14:45:44|33350.27
14:45:45|33350.27
14:45:46|33350.27
14:45:47|33327.02
14:45:47|33284.64
14:45:49|33284.64
14:45:49|33284.64
14:45:51|33284.64
14:45:53|33284.64
14:45:54|33343.79
14:45:54|33316.12
14:45:55|33316.12
14:45:57|33316.12
14:45:58|33316.12
14:45:59|33318.73
14:46:00|33318.73
14:46:01|33318.73
14:46:01|33318.73
14:46:02|33343.78
14:46:03|33322.57
14:46:04|33297.76
14:46:05|33297.76
14:46:07|33290.92
14:46:07|33290.92
14:46:09|33290.92
14:46:10|33284.65
14:46:11|33272.25
14:46:12|33272.25
14:46:12|33272.25
14:46:13|33287.95
14:46:15|33302.85
14:46:16|33302.85
14:46:17|33274.27
14:46:18|33274.27
14:46:19|33274.27
14:46:20|33302.84
14:46:20|33308.59
14:46:21|33308.59
14:46:23|33306.17
14:46:24|33303.78
14:46:25|33303.78
14:46:26|33308.57
14:46:26|33308.57
14:46:28|33325.2
14:46:28|33312.38
14:46:30|33340.5
14:46:31|33340.5
14:46:32|33325.71
14:46:34|33321.99
14:46:36|33333.37
14:46:37|33333.37
14:46:38|33309.59
14:46:39|33309.59
14:46:40|33309.59
14:46:41|33309.59
14:46:42|33309.59
14:46:44|33312.93
14:46:44|33312.93
14:46:45|33312.93
14:46:47|33301.5
14:46:47|33301.5
14:46:49|33301.5
14:46:51|33301.5
14:46:51|33318.5
14:46:53|33312.93
14:46:55|33312.93
14:46:55|33312.93
14:46:56|33309.98
14:46:57|33343.12
14:46:58|33343.12
14:46:59|33343.12
14:47:00|33320.88
14:47:01|33320.88
14:47:03|33310.56
14:47:03|33310.56
14:47:04|33319.09
14:47:05|33319.09
14:47:06|33328.7
14:47:07|33328.7
14:47:09|33308.97
14:47:09|33315.9
14:47:10|33315.9
14:47:11|33315.9
14:47:13|33315.9
14:47:14|33315.9
14:47:15|33288.98
14:47:16|33272.25
14:47:17|33272.25
14:47:18|33272.25
14:47:19|33265.6
14:47:20|33265.6
14:47:21|33265.6
14:47:22|33274.81
14:47:23|33234.13
14:47:24|33253.5
14:47:25|33253.5
14:47:26|33253.5
14:47:27|33253.5
14:47:28|33258.46
14:47:29|33265.24
14:47:30|33242.25
14:47:31|33251.11
14:47:32|33255.69
14:47:33|33255.69
14:47:35|33233.17
14:47:37|33240.04
14:47:37|33240.04
14:47:39|33240.04
14:47:40|33210.99
14:47:40|33212.9
14:47:42|33212.9
14:47:42|33212.9
14:47:44|33212.89
14:47:45|33212.9
14:47:46|33208.01
14:47:46|33208.01
14:47:48|33208.01
14:47:50|33216.
14:47:50|33200.23
14:47:52|33199.55
14:47:54|33199.55
14:47:55|33199.55
14:47:56|33208.
14:47:56|33208.
14:47:58|33208.
14:47:59|33191.8
14:47:59|33191.8
14:48:01|33191.8
14:48:02|33191.8
14:48:02|33189.22
14:48:03|33189.23
14:48:05|33186.74
14:48:05|33186.74
14:48:06|33186.74
14:48:07|33192.89
14:48:09|33221.7
14:48:09|33221.7
14:48:10|33213.14
14:48:11|33187.52
14:48:12|33187.52
14:48:13|33187.52
14:48:15|33186.74
14:48:16|33186.74
14:48:17|33187.79
14:48:18|33187.79
14:48:19|33187.79
14:48:19|33187.79
14:48:20|33187.79
14:48:22|33183.68
14:48:22|33210.56
14:48:24|33149.06
14:48:25|33149.06
14:48:25|33149.06
14:48:27|33182.66
14:48:28|33158.67
14:48:28|33158.67
14:48:30|33158.67
14:48:30|33192.75
14:48:31|33186.35
14:48:32|33186.35
14:48:34|33199.56
14:48:36|33244.2
14:48:37|33214.93
14:48:38|33214.93
14:48:39|33195.53
14:48:41|33207.56
14:48:42|33207.56
14:48:43|33207.56
14:48:44|33207.56
14:48:45|33207.56
14:48:46|33210.8
14:48:47|33224.95
14:48:48|33224.95
14:48:50|33175.57
14:48:51|33161.29
14:48:52|33180.95
14:48:53|33180.95
14:48:54|33180.95
14:48:55|33180.95
14:48:56|33193.59
14:48:57|33193.59
14:48:58|33193.6
14:48:58|33228.05
14:48:59|33236.95
14:49:01|33215.46
14:49:02|33215.5
14:49:02|33215.5
14:49:05|33215.5
14:49:06|33217.44
14:49:06|33217.44
14:49:07|33218.75
14:49:08|33218.75
14:49:09|33235.9
14:49:10|33250.34
14:49:12|33243.27
14:49:13|33243.27
14:49:13|33235.79
14:49:14|33235.79
14:49:16|33235.79
14:49:17|33235.79
14:49:17|33235.79
14:49:18|33235.79
14:49:19|33231.47
14:49:21|33237.45
14:49:21|33237.45
14:49:23|33261.41
14:49:24|33244.61
14:49:25|33244.61
14:49:26|33254.09
14:49:27|33254.09
14:49:27|33253.45
14:49:29|33244.76
14:49:30|33244.76
14:49:31|33275.88
14:49:32|33275.88
14:49:33|33275.88
14:49:34|33276.48
14:49:35|33281.9
14:49:36|33281.9
14:49:37|33288.52
14:49:39|33290.92
14:49:40|33292.59
14:49:40|33292.59
14:49:43|33292.58
14:49:44|33292.58
14:49:45|33292.6
14:49:46|33292.6
14:49:47|33292.6
14:49:47|33292.6
14:49:49|33292.6
14:49:50|33311.05
14:49:51|33311.05
14:49:52|33281.26
14:49:53|33280.81
14:49:54|33280.81
14:49:55|33280.81
14:49:55|33272.54
14:49:56|33271.57
14:49:57|33271.57
14:49:59|33271.57
14:50:00|33271.57
14:50:01|33271.57
14:50:02|33284.66
14:50:03|33284.66
14:50:04|33284.66
14:50:05|33284.66
14:50:05|33284.66
14:50:07|33292.7
14:50:08|33292.7
14:50:08|33292.7
14:50:10|33317.03
14:50:11|33317.03
14:50:12|33317.03
14:50:13|33317.03
14:50:13|33262.11
14:50:15|33281.46
14:50:16|33285.55
14:50:17|33298.34
14:50:18|33295.84
14:50:19|33295.84
14:50:19|33272.84
14:50:21|33259.6
14:50:22|33259.6
14:50:23|33267.72
14:50:24|33267.72
14:50:25|33225.11
14:50:26|33253.67
14:50:26|33253.67
14:50:28|33229.13
14:50:29|33216.26
14:50:29|33234.33
14:50:30|33234.33
14:50:32|33234.33
14:50:33|33234.33
14:50:33|33234.33
14:50:35|33234.33
14:50:36|33234.33
14:50:38|33234.33
14:50:40|33232.43
14:50:41|33249.94
14:50:43|33255.24
14:50:43|33255.24
14:50:44|33275.41
14:50:45|33266.19
14:50:47|33262.94
14:50:48|33262.94
14:50:48|33262.94
14:50:49|33262.94
14:50:51|33262.94
14:50:51|33262.94
14:50:54|33282.97
14:50:54|33282.97
14:50:55|33282.97
14:50:56|33321.46
14:50:57|33321.46
14:50:58|33321.46
14:50:59|33321.46
14:51:00|33321.46
14:51:01|33297.42
14:51:02|33286.22
14:51:03|33286.22
14:51:04|33261.77
14:51:05|33270.32
14:51:07|33260.9
14:51:08|33279.1
14:51:09|33286.38
14:51:09|33286.38
14:51:10|33286.38
14:51:11|33286.38
14:51:13|33275.57
14:51:13|33275.57
14:51:14|33275.57
14:51:15|33275.57
14:51:16|33275.57
14:51:18|33275.57
14:51:18|33279.03
14:51:19|33279.03
14:51:20|33279.03
14:51:21|33291.87
14:51:23|33291.65
14:51:23|33277.52
14:51:24|33277.52
14:51:26|33277.52
14:51:26|33265.54
14:51:28|33265.54
14:51:28|33265.54
14:51:29|33265.54
14:51:30|33278.69
14:51:31|33255.7
14:51:33|33255.7
14:51:33|33255.7
14:51:34|33255.7
14:51:35|33255.7
14:51:36|33255.7
14:51:39|33255.7
14:51:40|33251.89
14:51:42|33251.89
14:51:43|33251.89
14:51:44|33251.89
14:51:46|33250.44
14:51:47|33258.47
14:51:48|33258.47
14:51:49|33258.47
14:51:50|33244.73
14:51:51|33244.73
14:51:52|33244.73
14:51:54|33244.73
14:51:54|33244.73
14:51:55|33244.73
14:51:56|33244.73
14:51:57|33244.73
14:51:58|33244.73
14:52:00|33244.73
14:52:01|33244.73
14:52:01|33244.73
14:52:03|33244.73
14:52:04|33263.57
14:52:04|33263.57
14:52:05|33263.57
14:52:07|33260.4
14:52:07|33260.4
14:52:09|33260.4
14:52:10|33260.4
14:52:10|33283.41
14:52:13|33283.41
14:52:13|33283.26
14:52:14|33255.58
14:52:16|33255.58
14:52:16|33253.14
14:52:17|33253.14
14:52:18|33253.14
14:52:19|33253.14
14:52:20|33253.14
14:52:21|33253.14
14:52:22|33253.14
14:52:23|33253.14
14:52:24|33254.43
14:52:25|33253.5
14:52:26|33261.89
14:52:27|33281.58
14:52:28|33281.58
14:52:29|33281.58
14:52:30|33281.58
14:52:31|33281.58
14:52:32|33281.58
14:52:33|33281.58
14:52:34|33257.2
14:52:35|33278.1
14:52:37|33276.84
14:52:38|33276.84
14:52:40|33257.18
14:52:41|33257.18
14:52:43|33257.18
14:52:44|33257.18
14:52:45|33257.18
14:52:47|33257.2
14:52:48|33231.47
14:52:49|33253.35
14:52:50|33253.35
14:52:51|33253.35
14:52:52|33253.35
14:52:53|33265.57
14:52:54|33265.57
14:52:55|33266.12
14:52:56|33283.8
14:52:58|33282.08
14:52:59|33289.36
14:53:00|33274.3
14:53:01|33289.36
14:53:02|33309.59
14:53:03|33309.59
14:53:04|33309.59
14:53:05|33288.48
14:53:06|33288.48
14:53:07|33288.48
14:53:08|33288.48
14:53:09|33289.6
14:53:10|33289.6
14:53:11|33292.57
14:53:12|33309.59
14:53:14|33339.21
14:53:14|33323.98
14:53:15|33323.98
14:53:16|33323.98
14:53:17|33324.84
14:53:18|33324.84
14:53:19|33324.84
14:53:20|33324.84
14:53:21|33336.6
14:53:22|33336.6
14:53:23|33348.
14:53:24|33342.95
14:53:25|33341.17
14:53:26|33332.91
14:53:27|33332.91
14:53:28|33324.44
14:53:29|33317.99
14:53:30|33309.59
14:53:31|33309.59
14:53:32|33291.5
14:53:33|33317.34
14:53:34|33317.34
14:53:35|33317.34
14:53:36|33317.34
14:53:37|33309.66
14:53:38|33309.66
14:53:40|33330.86
14:53:42|33329.36
14:53:43|33319.95
14:53:44|33315.87
14:53:46|33315.87
14:53:47|33315.87
14:53:47|33315.87
14:53:50|33315.87
14:53:51|33320.85
14:53:52|33320.85
14:53:53|33320.85
14:53:54|33338.22
14:53:55|33338.22
14:53:56|33338.22
14:53:57|33337.65
14:53:58|33337.65
14:53:59|33337.65
14:54:00|33337.65
14:54:01|33347.96
14:54:02|33348.
14:54:03|33336.98
14:54:04|33336.98
14:54:05|33327.31
14:54:06|33347.99
14:54:07|33350.
14:54:08|33350.
14:54:09|33350.
14:54:10|33369.84
14:54:11|33418.37
14:54:12|33385.37
14:54:13|33385.37
14:54:14|33385.37
14:54:15|33385.37
14:54:16|33390.15
14:54:17|33414.84
14:54:18|33414.84
14:54:19|33427.27
14:54:20|33427.28
14:54:21|33413.11
14:54:22|33429.1
14:54:23|33430.66
14:54:24|33430.66
14:54:25|33430.6
14:54:26|33420.78
14:54:27|33420.77
14:54:28|33425.
14:54:29|33423.38
14:54:30|33423.38
14:54:31|33440.71
14:54:32|33455.01
14:54:33|33455.01
14:54:34|33455.01
14:54:35|33455.01
14:54:36|33455.01
14:54:37|33431.27
14:54:38|33431.27
14:54:39|33431.27
14:54:41|33431.27
14:54:42|33431.27
14:54:44|33431.27
14:54:45|33431.27
14:54:46|33431.27
14:54:46|33440.18
14:54:49|33440.18
14:54:49|33440.17
14:54:51|33440.17
14:54:52|33435.55
14:54:53|33432.54
14:54:54|33408.77
14:54:55|33430.45
14:54:56|33430.45
14:54:57|33430.45
14:54:58|33430.45
14:54:59|33430.45
14:55:00|33409.69
14:55:01|33422.97
14:55:02|33422.97
14:55:03|33417.76
14:55:04|33417.76
14:55:05|33410.35
14:55:06|33410.35
14:55:07|33410.35
14:55:08|33410.35
14:55:10|33413.21
14:55:11|33413.21
14:55:12|33413.21
14:55:13|33413.21
14:55:14|33413.21
14:55:15|33413.21
14:55:16|33413.21
14:55:17|33409.15
14:55:18|33409.15
14:55:19|33424.15
14:55:20|33424.15
14:55:21|33424.15
14:55:22|33424.15
14:55:22|33417.12
14:55:24|33431.43
14:55:25|33431.49
14:55:26|33431.49
14:55:27|33431.49
14:55:28|33431.49
14:55:29|33456.03
14:55:31|33448.71
14:55:31|33441.94
14:55:34|33441.94
14:55:34|33441.94
14:55:35|33436.68
14:55:37|33436.68
14:55:37|33436.68
14:55:38|33436.66
14:55:39|33436.66
14:55:40|33455.94
14:55:42|33455.94
14:55:44|33455.94
14:55:45|33469.99
14:55:47|33458.78
14:55:47|33454.62
14:55:49|33469.92
14:55:49|33469.92
14:55:51|33518.7
14:55:52|33566.3
14:55:53|33518.72
14:55:53|33505.01
14:55:54|33507.8
14:55:55|33518.87
14:55:57|33560.89
14:55:58|33577.76
14:55:58|33574.89
14:56:00|33536.96
14:56:01|33537.
14:56:01|33555.04
14:56:03|33572.05
14:56:04|33559.91
14:56:05|33563.22
14:56:06|33558.64
14:56:07|33533.63
14:56:08|33533.63
14:56:08|33533.63
14:56:10|33555.51
14:56:10|33555.51
14:56:12|33527.02
14:56:12|33547.49
14:56:15|33547.34
14:56:16|33557.64
14:56:16|33565.2
14:56:18|33532.35
14:56:18|33565.17
14:56:20|33564.94
14:56:20|33560.79
14:56:23|33560.79
14:56:23|33550.
14:56:24|33550.
14:56:26|33550.
14:56:27|33558.59
14:56:28|33563.5
14:56:29|33558.59
14:56:30|33553.38
14:56:31|33553.38
14:56:32|33553.38
14:56:32|33553.38
14:56:34|33564.94
14:56:34|33559.44
14:56:36|33573.81
14:56:37|33571.36
14:56:38|33596.53
14:56:39|33596.51
14:56:39|33596.5
14:56:40|33557.48
14:56:42|33557.48
14:56:44|33562.
14:56:46|33575.48
14:56:47|33561.27
14:56:48|33561.27
14:56:49|33561.27
14:56:50|33561.27
14:56:51|33575.23
14:56:52|33588.14
14:56:53|33560.62
14:56:54|33588.13
14:56:55|33588.13
14:56:56|33588.13
14:56:57|33557.86
14:56:58|33557.86
14:57:00|33551.22
14:57:00|33568.27
14:57:01|33576.22
14:57:03|33568.18
14:57:04|33567.23
14:57:05|33567.23
14:57:06|33567.23
14:57:07|33567.23
14:57:08|33563.8
14:57:09|33563.8
14:57:10|33563.8
14:57:11|33563.8
14:57:12|33563.8
14:57:13|33563.8
14:57:14|33563.8
14:57:15|33530.67
14:57:16|33530.67
14:57:17|33530.67
14:57:18|33538.86
14:57:19|33515.11
14:57:20|33538.83
14:57:21|33538.84
14:57:22|33559.79
14:57:23|33559.79
14:57:24|33559.76
14:57:25|33559.76
14:57:26|33541.1
14:57:27|33541.1
14:57:28|33559.75
14:57:29|33559.75
14:57:30|33559.74
14:57:31|33559.74
14:57:32|33559.74
14:57:33|33559.75
14:57:34|33559.75
14:57:35|33570.36
14:57:36|33570.36
14:57:37|33559.01
14:57:38|33559.01
14:57:39|33559.01
14:57:40|33564.61
14:57:41|33564.57
14:57:42|33540.24
14:57:43|33558.77
14:57:45|33558.76
14:57:47|33558.76
14:57:48|33558.76
14:57:49|33558.76
14:57:50|33558.76
14:57:51|33543.94
14:57:51|33543.94
14:57:54|33545.77
14:57:54|33520.73
14:57:56|33533.92
14:57:57|33533.92
14:57:57|33567.2
14:58:00|33559.94
14:58:00|33559.94
14:58:01|33563.08
14:58:02|33563.08
14:58:04|33563.08
14:58:05|33600.
14:58:06|33589.21
14:58:07|33579.9
14:58:08|33565.59
14:58:09|33565.59
14:58:10|33577.64
14:58:11|33577.64
14:58:13|33552.53
14:58:14|33528.07
14:58:15|33528.07
14:58:16|33514.96
14:58:17|33514.96
14:58:18|33536.91
14:58:19|33510.97
14:58:20|33510.97
14:58:21|33511.09
14:58:22|33511.09
14:58:23|33511.09
14:58:24|33495.97
14:58:25|33495.97
14:58:26|33515.91
14:58:27|33504.14
14:58:28|33488.21
14:58:29|33488.21
14:58:30|33481.98
14:58:31|33481.98
14:58:32|33495.21
14:58:33|33495.21
14:58:34|33495.2
14:58:35|33510.09
14:58:36|33510.09
14:58:37|33510.09
14:58:38|33494.67
14:58:39|33494.67
14:58:41|33494.67
14:58:41|33494.67
14:58:42|33494.67
14:58:43|33494.67
14:58:45|33523.74
14:58:47|33523.74
14:58:48|33523.74
14:58:49|33539.77
14:58:50|33539.75
14:58:51|33539.75
14:58:52|33539.75
14:58:53|33539.69
14:58:54|33509.28
14:58:54|33509.28
14:58:56|33509.28
14:58:57|33509.28
14:58:58|33509.28
14:58:59|33509.28
14:59:00|33509.28
14:59:01|33509.28
14:59:02|33525.07
14:59:03|33498.2
14:59:04|33498.2
14:59:05|33517.16
14:59:06|33517.16
14:59:07|33517.16
14:59:08|33517.16
14:59:09|33517.16
14:59:10|33517.16
14:59:11|33501.1
14:59:12|33498.3
14:59:13|33498.3
14:59:14|33498.3
14:59:15|33498.3
14:59:16|33518.78
14:59:17|33518.78
14:59:19|33518.68
14:59:20|33518.68
14:59:21|33518.68
14:59:22|33518.61
14:59:23|33482.55
14:59:24|33508.07
14:59:25|33508.07
14:59:26|33508.07
14:59:27|33494.27
14:59:28|33502.27
14:59:29|33492.98
14:59:30|33492.98
14:59:31|33492.98
14:59:32|33492.98
14:59:33|33492.98
14:59:34|33492.98
14:59:35|33492.98
14:59:36|33496.87
14:59:37|33496.87
14:59:38|33490.94
14:59:39|33498.25
14:59:40|33489.89
14:59:41|33489.89
14:59:42|33489.89
14:59:43|33489.89
14:59:44|33496.17
14:59:45|33496.19
14:59:47|33498.9
14:59:49|33503.38
14:59:49|33503.38
14:59:51|33498.09
14:59:52|33498.09
14:59:53|33499.79
14:59:54|33499.79
14:59:55|33491.57
14:59:56|33490.23
14:59:57|33490.23
14:59:58|33490.23
14:59:59|33484.84
15:00:00|33484.84
15:00:00|33496.08
15:00:02|33496.08
15:00:03|33521.28
15:00:04|33499.98
15:00:05|33499.98
15:00:06|33513.02
15:00:07|33488.87
15:00:08|33488.87
15:00:09|33488.87
15:00:10|33488.87
15:00:11|33469.02
15:00:12|33499.87
15:00:13|33514.96
15:00:14|33489.85
15:00:15|33488.87
15:00:16|33506.86
15:00:17|33506.86
15:00:18|33474.84
15:00:19|33492.13
15:00:20|33485.07
15:00:21|33485.07
15:00:22|33486.49
15:00:23|33486.49
15:00:24|33486.49
15:00:25|33486.49
15:00:26|33473.39
15:00:27|33473.39
15:00:28|33473.39
15:00:29|33466.65
15:00:30|33466.65
15:00:31|33466.65
15:00:32|33466.65
15:00:33|33466.65
15:00:34|33464.84
15:00:35|33464.84
15:00:36|33464.84
15:00:37|33464.84
15:00:38|33449.14
15:00:39|33424.59
15:00:40|33424.59
15:00:41|33424.59
15:00:42|33424.59
15:00:43|33424.59
15:00:44|33437.34
15:00:45|33453.25
15:00:46|33453.24
15:00:48|33453.24
15:00:49|33453.42
15:00:50|33501.24
15:00:52|33487.33
15:00:53|33476.37
15:00:55|33476.37
15:00:55|33476.37
15:00:56|33476.37
15:00:57|33438.23
15:00:58|33438.23
15:00:59|33438.23
15:01:00|33438.23
15:01:01|33438.23
15:01:02|33438.23
15:01:03|33438.23
15:01:04|33467.21
15:01:05|33467.21
15:01:06|33467.21
15:01:07|33467.21
15:01:08|33467.21
15:01:09|33463.35
15:01:10|33463.35
15:01:11|33463.35
15:01:12|33463.35
15:01:13|33456.35
15:01:14|33456.35
15:01:16|33456.35
15:01:16|33438.27
15:01:17|33438.27
15:01:18|33438.27
15:01:19|33438.27
15:01:20|33438.27
15:01:21|33438.27
15:01:22|33438.27
15:01:23|33438.27
15:01:24|33412.45
15:01:25|33422.66
15:01:26|33422.66
15:01:27|33422.66
15:01:28|33385.56
15:01:29|33385.56
15:01:30|33407.24
15:01:31|33438.79
15:01:32|33438.79
15:01:33|33438.79
15:01:34|33438.79
15:01:35|33438.79
15:01:36|33438.79
15:01:37|33434.74
15:01:39|33416.86
15:01:40|33418.17
15:01:41|33434.56
15:01:42|33434.56
15:01:43|33434.56
15:01:44|33434.56
15:01:45|33456.62
15:01:46|33456.62
15:01:47|33456.62
15:01:49|33456.62
15:01:49|33456.62
15:01:52|33456.62
15:01:53|33456.12
15:01:54|33456.12
15:01:56|33460.42
15:01:57|33455.99
15:01:59|33478.81
15:01:59|33478.81
15:02:00|33478.81
15:02:02|33478.81
15:02:03|33498.52
15:02:04|33498.52
15:02:05|33484.82
15:02:06|33484.82
15:02:07|33504.48
15:02:08|33524.19
15:02:09|33538.73
15:02:10|33554.45
15:02:11|33554.45
15:02:12|33542.64
15:02:13|33532.53
15:02:14|33532.53
15:02:15|33552.05
15:02:16|33528.36
15:02:17|33547.52
15:02:18|33531.94
15:02:19|33542.29
15:02:20|33542.29
15:02:22|33551.53
15:02:23|33567.23
15:02:24|33561.78
15:02:25|33584.51
15:02:26|33584.51
15:02:27|33584.52
15:02:28|33584.52
15:02:29|33584.52
15:02:30|33599.99
15:02:31|33598.47
15:02:32|33642.
15:02:33|33620.16
15:02:34|33617.17
15:02:35|33617.17
15:02:36|33601.08
15:02:37|33612.75
15:02:38|33612.75
15:02:39|33650.15
15:02:40|33650.15
15:02:41|33634.38
15:02:42|33634.38
15:02:43|33634.38
15:02:44|33633.43
15:02:45|33608.31
15:02:46|33600.08
15:02:47|33600.08
15:02:48|33600.08
15:02:49|33548.96
15:02:51|33539.48
15:02:51|33539.48
15:02:54|33539.48
15:02:55|33521.01
15:02:57|33532.94
15:02:57|33588.88
15:02:58|33588.88
15:02:59|33586.64
15:03:01|33586.64
15:03:02|33588.04
15:03:02|33588.85
15:03:04|33587.96
15:03:04|33588.02
15:03:05|33588.02
15:03:08|33588.01
15:03:08|33561.61
15:03:09|33552.3
15:03:10|33552.37
15:03:11|33552.37
15:03:12|33552.32
15:03:13|33552.32
15:03:14|33552.32
15:03:15|33555.78
15:03:16|33555.78
15:03:17|33551.67
15:03:18|33551.67
15:03:19|33540.66
15:03:20|33540.66
15:03:22|33540.66
15:03:22|33526.01
15:03:23|33526.01
15:03:24|33528.97
15:03:25|33484.
15:03:26|33466.94
15:03:28|33466.94
15:03:28|33466.94
15:03:29|33480.18
15:03:30|33480.18
15:03:32|33474.37
15:03:32|33476.86
15:03:33|33476.86
15:03:34|33476.86
15:03:35|33476.86
15:03:36|33476.86
15:03:38|33490.1
15:03:38|33490.1
15:03:39|33490.1
15:03:41|33545.76
15:03:41|33516.24
15:03:42|33514.44
15:03:43|33514.44
15:03:44|33514.44
15:03:45|33526.05
15:03:46|33526.05
15:03:47|33535.11
15:03:48|33535.11
15:03:49|33521.53
15:03:50|33533.08
15:03:52|33544.18
15:03:54|33538.06
15:03:55|33523.23
15:03:55|33523.23
15:03:58|33523.23
15:03:58|33528.32
15:03:59|33518.22
15:04:01|33532.92
15:04:01|33532.92
15:04:02|33532.92
15:04:03|33532.92
15:04:04|33532.92
15:04:05|33532.92
15:04:06|33532.92
15:04:07|33520.66
15:04:08|33551.34
15:04:09|33518.1
15:04:11|33530.61
15:04:11|33543.29
15:04:12|33543.29
15:04:14|33532.13
15:04:15|33532.19
15:04:16|33532.19
15:04:17|33532.19
15:04:18|33496.29
15:04:19|33488.61
15:04:20|33488.61
15:04:21|33488.61
15:04:22|33488.61
15:04:23|33481.72
15:04:24|33475.37
15:04:25|33482.66
15:04:26|33486.52
15:04:27|33487.66
15:04:28|33487.66
15:04:29|33487.66
15:04:30|33487.78
15:04:31|33476.65
15:04:32|33476.59
15:04:33|33457.32
15:04:34|33475.23
15:04:35|33475.23
15:04:36|33475.23
15:04:37|33475.23
15:04:38|33462.53
15:04:39|33465.97
15:04:40|33487.61
15:04:41|33508.96
15:04:42|33519.21
15:04:43|33507.03
15:04:44|33489.88
15:04:45|33488.28
15:04:46|33479.84
15:04:47|33479.84
15:04:48|33479.84
15:04:49|33499.3
15:04:51|33499.3
15:04:53|33501.68
15:04:54|33499.29
15:04:56|33503.06
15:04:57|33503.06
15:04:58|33503.06
15:04:58|33494.04
15:05:00|33494.04
15:05:01|33494.04
15:05:04|33465.65
15:05:04|33440.28
15:05:06|33431.83
15:05:06|33431.83
15:05:08|33431.83
15:05:08|33431.83
15:05:09|33431.83
15:05:11|33426.92
15:05:11|33440.27
15:05:12|33440.27
15:05:13|33440.27
15:05:14|33440.23
15:05:15|33440.23
15:05:16|33440.23
15:05:17|33440.13
15:05:18|33440.13
15:05:20|33440.13
15:05:21|33416.06
15:05:22|33431.01
15:05:23|33390.42
15:05:23|33390.42
15:05:25|33357.4
15:05:26|33347.5
15:05:26|33361.54
15:05:28|33361.54
15:05:29|33361.54
15:05:29|33332.51
15:05:31|33295.46
15:05:32|33295.
15:05:33|33295.
15:05:33|33333.28
15:05:35|33358.46
15:05:36|33348.76
15:05:36|33348.72
15:05:37|33365.6
15:05:39|33401.52
15:05:41|33412.29
15:05:41|33413.88
15:05:42|33407.55
15:05:43|33395.52
15:05:44|33398.18
15:05:45|33398.18
15:05:46|33382.68
15:05:47|33373.94
15:05:48|33373.94
15:05:49|33378.44
15:05:50|33378.44
15:05:52|33411.91
15:05:54|33389.79
15:05:55|33389.79
15:05:56|33375.92
15:05:57|33375.92
15:05:58|33363.56
15:05:59|33363.56
15:06:00|33363.56
15:06:02|33411.87
15:06:03|33408.51
15:06:04|33384.45
15:06:05|33458.79
15:06:06|33458.79
15:06:07|33454.12
15:06:09|33454.12
15:06:09|33454.12
15:06:11|33425.46
15:06:12|33445.15
15:06:13|33458.95
15:06:14|33451.8
15:06:15|33451.8
15:06:16|33451.8
15:06:17|33451.8
15:06:18|33451.45
15:06:19|33451.45
15:06:20|33452.47
15:06:21|33463.01
15:06:22|33482.77
15:06:23|33498.34
15:06:24|33498.34
15:06:25|33493.86
15:06:25|33484.57
15:06:27|33484.57
15:06:28|33484.57
15:06:29|33484.57
15:06:30|33498.34
15:06:32|33487.61
15:06:32|33509.1
15:06:34|33477.8
15:06:34|33466.43
15:06:35|33466.43
15:06:36|33466.43
15:06:37|33476.9
15:06:38|33458.95
15:06:39|33440.28
15:06:40|33437.22
15:06:41|33437.22
15:06:42|33445.08
15:06:43|33459.78
15:06:44|33459.78
15:06:45|33459.78
15:06:46|33459.78
15:06:47|33459.78
15:06:48|33459.78
15:06:49|33519.23
15:06:50|33519.23
15:06:51|33468.65
15:06:52|33479.5
15:06:55|33492.07
15:06:56|33499.42
15:06:57|33476.35
15:06:58|33476.35
15:06:59|33476.35
15:07:00|33492.68
15:07:01|33492.68
15:07:02|33495.4
15:07:03|33488.28
15:07:04|33478.36
15:07:06|33478.36
15:07:07|33478.36
15:07:08|33478.36
15:07:08|33481.34
15:07:10|33481.31
15:07:11|33481.33
15:07:12|33481.33
15:07:13|33474.43
15:07:14|33474.43
15:07:15|33481.33
15:07:17|33481.33
15:07:18|33495.85
15:07:19|33495.85
15:07:19|33509.17
15:07:21|33519.23
15:07:22|33519.23
15:07:24|33517.32
15:07:24|33512.21
15:07:26|33512.21
15:07:26|33512.21
15:07:27|33523.38
15:07:28|33518.43
15:07:31|33518.43
15:07:31|33528.86
15:07:32|33522.83
15:07:33|33522.83
15:07:34|33522.83
15:07:35|33513.56
15:07:36|33486.71
15:07:37|33477.62
15:07:39|33455.25
15:07:39|33464.69
15:07:41|33474.83
15:07:41|33474.84
15:07:43|33483.46
15:07:43|33483.46
15:07:44|33483.46
15:07:45|33481.32
15:07:46|33481.32
15:07:47|33481.32
15:07:48|33481.32
15:07:50|33481.32
15:07:50|33484.21
15:07:51|33484.21
15:07:53|33484.21
15:07:55|33495.87
15:07:55|33507.78
15:07:57|33507.78
15:07:58|33440.48
15:08:00|33461.31
15:08:01|33461.31
15:08:03|33461.31
15:08:03|33438.33
15:08:04|33438.33
15:08:06|33438.33
15:08:07|33423.39
15:08:07|33423.39
15:08:08|33423.39
15:08:10|33413.53
15:08:11|33413.53
15:08:11|33413.53
15:08:13|33413.53
15:08:13|33413.53
15:08:14|33413.53
15:08:16|33413.53
15:08:17|33413.53
15:08:18|33413.53
15:08:18|33372.55
15:08:19|33372.55
15:08:21|33372.55
15:08:22|33372.55
15:08:22|33372.55
15:08:24|33372.55
15:08:24|33425.11
15:08:26|33469.98
15:08:27|33457.94
15:08:27|33457.94
15:08:29|33457.94
15:08:29|33442.04
15:08:30|33442.04
15:08:32|33458.41
15:08:33|33458.41
15:08:33|33458.41
15:08:35|33467.77
15:08:36|33467.77
15:08:36|33477.36
15:08:38|33477.36
15:08:39|33482.17
15:08:40|33475.34
15:08:40|33475.34
15:08:41|33475.34
15:08:43|33464.63
15:08:43|33483.72
15:08:45|33498.58
15:08:46|33531.13
15:08:46|33540.54
15:08:47|33540.54
15:08:48|33538.82
15:08:49|33524.02
15:08:50|33505.93
15:08:51|33497.77
15:08:52|33512.29
15:08:54|33524.08
15:08:56|33533.24
15:08:58|33533.24
15:08:59|33529.95
15:09:00|33529.95
15:09:01|33529.95
15:09:03|33533.25
15:09:03|33533.75
15:09:04|33537.06
15:09:06|33539.51
15:09:08|33542.51
15:09:08|33552.
15:09:10|33552.
15:09:10|33552.
15:09:11|33552.
15:09:12|33552.
15:09:13|33536.2
15:09:15|33536.2
15:09:16|33536.2
15:09:17|33536.2
15:09:17|33550.31
15:09:18|33531.07
15:09:19|33531.07
15:09:20|33550.79
15:09:21|33550.79
15:09:23|33538.47
15:09:23|33528.36
15:09:24|33528.45
15:09:26|33528.45
15:09:27|33528.45
15:09:27|33533.15
15:09:29|33533.15
15:09:29|33508.84
15:09:31|33508.84
15:09:31|33503.38
15:09:33|33503.38
15:09:33|33503.38
15:09:35|33503.38
15:09:35|33489.06
15:09:36|33491.72
15:09:37|33507.06
15:09:38|33514.94
15:09:39|33505.57
15:09:40|33505.57
15:09:42|33506.46
15:09:43|33497.08
15:09:43|33515.29
15:09:44|33507.01
15:09:46|33512.69
15:09:46|33532.21
15:09:48|33560.35
15:09:48|33551.7
15:09:50|33529.74
15:09:50|33529.74
15:09:51|33529.74
15:09:52|33520.6
15:09:53|33513.54
15:09:55|33513.54
15:09:55|33523.12
15:09:58|33519.52
15:09:58|33518.69
15:09:59|33518.66
15:10:02|33527.08
15:10:03|33543.78
15:10:04|33547.58
15:10:05|33535.3
15:10:06|33550.64
15:10:07|33570.97
15:10:08|33552.17
15:10:09|33533.63
15:10:11|33518.11
15:10:12|33518.11
15:10:13|33548.04
15:10:14|33548.04
15:10:15|33568.28
15:10:16|33562.17
15:10:17|33562.17
15:10:17|33533.63
15:10:19|33552.15
15:10:20|33550.52
15:10:21|33526.71
15:10:22|33549.18
15:10:22|33548.71
15:10:24|33580.45
15:10:24|33580.44
15:10:26|33579.52
15:10:27|33579.53
15:10:28|33579.53
15:10:29|33579.53
15:10:29|33595.05
15:10:31|33595.04
15:10:32|33565.63
15:10:33|33565.63
15:10:34|33600.01
15:10:35|33592.36
15:10:36|33578.39
15:10:37|33575.25
15:10:38|33575.25
15:10:39|33575.25
15:10:40|33592.92
15:10:41|33593.39
15:10:42|33593.39
15:10:42|33575.9
15:10:44|33592.84
15:10:45|33592.84
15:10:45|33590.26
15:10:47|33590.26
15:10:48|33590.26
15:10:49|33571.17
15:10:50|33571.17
15:10:52|33584.67
15:10:52|33584.67
15:10:53|33584.67
15:10:54|33599.
15:10:55|33593.3
15:10:58|33593.3
15:10:59|33581.91
15:11:02|33572.77
15:11:04|33579.24
15:11:04|33581.
15:11:05|33581.
15:11:06|33581.
15:11:07|33600.01
15:11:08|33615.52
15:11:09|33632.21
15:11:11|33608.04
15:11:12|33642.87
15:11:13|33642.87
15:11:14|33642.87
15:11:15|33617.68
15:11:16|33615.93
15:11:17|33615.93
15:11:18|33640.66
15:11:20|33640.66
15:11:21|33634.42
15:11:22|33634.42
15:11:23|33634.42
15:11:24|33634.42
15:11:25|33645.18
15:11:25|33685.1
15:11:27|33697.52
15:11:27|33697.53
15:11:28|33690.4
15:11:29|33697.51
15:11:30|33683.07
15:11:32|33697.51
15:11:33|33726.
15:11:34|33740.26
15:11:35|33713.39
15:11:36|33741.5
15:11:37|33700.1
15:11:38|33700.1
15:11:39|33664.37
15:11:40|33697.97
15:11:41|33670.46
15:11:42|33697.96
15:11:44|33697.95
15:11:45|33701.4
15:11:46|33709.54
15:11:47|33709.54
15:11:47|33709.54
15:11:48|33703.58
15:11:49|33698.57
15:11:51|33698.57
15:11:52|33698.57
15:11:52|33698.57
15:11:54|33703.65
15:11:55|33719.25
15:11:56|33753.61
15:11:56|33728.42
15:11:59|33728.42
15:12:01|33694.93
15:12:02|33697.74
15:12:03|33697.74
15:12:04|33697.74
15:12:05|33697.74
15:12:06|33725.66
15:12:07|33736.74
15:12:08|33743.22
15:12:10|33752.44
15:12:10|33738.62
15:12:12|33744.89
15:12:13|33743.87
15:12:14|33743.87
15:12:14|33715.68
15:12:16|33749.63
15:12:17|33715.98
15:12:18|33706.56
15:12:19|33706.56
15:12:20|33737.84
15:12:21|33737.84
15:12:22|33743.31
15:12:23|33743.06
15:12:24|33743.06
15:12:25|33743.06
15:12:26|33742.96
15:12:27|33742.96
15:12:28|33742.96
15:12:29|33742.96
15:12:30|33740.25
15:12:31|33740.25
15:12:32|33756.52
15:12:34|33756.52
15:12:34|33760.87
15:12:35|33759.68
15:12:36|33759.68
15:12:37|33759.68
15:12:38|33759.68
15:12:39|33736.76
15:12:40|33736.76
15:12:41|33711.59
15:12:42|33711.59
15:12:43|33711.59
15:12:44|33726.93
15:12:45|33761.78
15:12:46|33730.07
15:12:47|33733.26
15:12:48|33746.16
15:12:49|33746.16
15:12:50|33746.16
15:12:51|33746.16
15:12:52|33746.16
15:12:53|33746.16
15:12:54|33746.16
15:12:55|33755.58
15:12:56|33745.47
15:12:57|33745.47
15:12:59|33745.45
15:13:01|33741.99
15:13:03|33741.99
15:13:04|33758.07
15:13:05|33758.07
15:13:06|33745.53
15:13:07|33745.53
15:13:08|33746.78
15:13:08|33746.78
15:13:10|33746.78
15:13:10|33744.45
15:13:11|33744.45
15:13:12|33744.45
15:13:14|33744.45
15:13:14|33744.45
15:13:16|33746.68
15:13:17|33739.41
15:13:18|33739.41
15:13:19|33739.41
15:13:20|33739.41
15:13:21|33741.99
15:13:22|33739.82
15:13:23|33739.82
15:13:24|33739.82
15:13:25|33753.22
15:13:25|33753.22
15:13:27|33753.22
15:13:28|33753.22
15:13:29|33771.84
15:13:30|33771.84
15:13:31|33790.93
15:13:32|33790.93
15:13:33|33792.72
15:13:34|33782.19
15:13:35|33792.89
15:13:36|33771.84
15:13:37|33790.6
15:13:38|33762.17
15:13:39|33762.17
15:13:40|33762.17
15:13:41|33782.5
15:13:42|33782.14
15:13:43|33782.15
15:13:44|33782.49
15:13:45|33782.49
15:13:46|33782.51
15:13:47|33809.43
15:13:48|33809.43
15:13:49|33799.44
15:13:50|33803.22
15:13:51|33796.01
15:13:52|33787.72
15:13:53|33763.14
15:13:54|33781.67
15:13:55|33781.67
15:13:56|33768.76
15:13:57|33768.76
15:13:58|33799.46
15:13:59|33799.46
15:14:00|33799.46
15:14:02|33797.14
15:14:04|33768.76
15:14:05|33763.11
15:14:06|33763.11
15:14:07|33783.39
15:14:08|33783.08
15:14:09|33763.1
15:14:10|33763.1
15:14:11|33720.33
15:14:12|33720.33
15:14:13|33724.52
15:14:15|33724.52
15:14:15|33729.94
15:14:17|33745.87
15:14:17|33716.12
15:14:18|33731.25
15:14:19|33731.25
15:14:21|33682.99
15:14:21|33664.32
15:14:22|33646.81
15:14:23|33701.65
15:14:25|33701.65
15:14:25|33701.65
15:14:27|33701.65
15:14:28|33683.
15:14:28|33683.
15:14:30|33699.83
15:14:30|33729.32
15:14:31|33729.7
15:14:32|33710.01
15:14:33|33701.62
15:14:34|33701.62
15:14:35|33703.8
15:14:36|33703.8
15:14:37|33711.83
15:14:38|33720.49
15:14:40|33689.56
15:14:40|33718.6
15:14:41|33718.6
15:14:42|33720.47
15:14:43|33726.45
15:14:45|33714.32
15:14:45|33697.1
15:14:46|33697.1
15:14:47|33725.19
15:14:48|33726.36
15:14:49|33708.43
15:14:50|33708.43
15:14:51|33726.33
15:14:53|33726.33
15:14:54|33726.3
15:14:55|33726.28
15:14:55|33726.28
15:14:57|33726.28
15:14:57|33726.35
15:14:58|33726.35
15:14:59|33726.35
15:15:02|33726.35
15:15:04|33726.35
15:15:05|33726.35
15:15:07|33697.07
15:15:07|33679.03
15:15:09|33679.03
15:15:10|33673.09
15:15:11|33673.09
15:15:12|33671.66
15:15:13|33671.66
15:15:14|33671.66
15:15:15|33692.32
15:15:16|33691.01
15:15:17|33704.48
15:15:18|33706.54
15:15:19|33720.33
15:15:20|33720.33
15:15:21|33706.47
15:15:22|33706.47
15:15:23|33706.47
15:15:24|33706.47
15:15:25|33702.19
15:15:26|33702.19
15:15:27|33702.19
15:15:28|33702.19
15:15:29|33717.28
15:15:30|33717.28
15:15:31|33683.84
15:15:32|33703.69
15:15:33|33710.67
15:15:34|33709.6
15:15:35|33675.6
15:15:36|33675.6
15:15:37|33675.6
15:15:38|33675.6
15:15:40|33675.6
15:15:41|33675.6
15:15:42|33685.68
15:15:43|33685.68
15:15:44|33689.36
15:15:45|33689.34
15:15:45|33689.35
15:15:47|33689.85
15:15:47|33701.66
15:15:48|33701.63
15:15:50|33701.63
15:15:50|33701.63
15:15:52|33701.63
15:15:53|33715.07
15:15:54|33670.8
15:15:55|33666.97
15:15:56|33648.51
15:15:57|33648.51
15:15:58|33645.06
15:15:59|33636.48
15:16:00|33636.48
15:16:01|33658.16
15:16:03|33658.16
15:16:04|33633.16
15:16:05|33633.16
15:16:06|33633.16
15:16:07|33633.16
15:16:08|33633.16
15:16:08|33674.94
15:16:10|33674.94
15:16:11|33674.94
15:16:12|33687.63
15:16:13|33674.99
15:16:13|33674.99
15:16:15|33684.63
15:16:16|33650.16
15:16:17|33650.16
15:16:18|33650.16
15:16:19|33650.16
15:16:20|33650.16
15:16:21|33650.16
15:16:22|33659.67
15:16:23|33675.89
15:16:24|33678.8
15:16:25|33689.14
15:16:26|33689.14
15:16:27|33689.14
15:16:28|33689.14
15:16:28|33688.47
15:16:29|33688.47
15:16:31|33688.47
15:16:32|33709.65
15:16:33|33709.65
15:16:33|33709.65
15:16:35|33698.61
15:16:36|33700.86
15:16:37|33679.57
15:16:38|33679.57
15:16:39|33688.51
15:16:40|33688.51
15:16:40|33688.93
15:16:42|33688.93
15:16:43|33688.93
15:16:44|33688.93
15:16:45|33729.82
15:16:46|33715.14
15:16:46|33715.08
15:16:48|33715.08
15:16:49|33715.08
15:16:50|33715.08
15:16:50|33693.15
15:16:52|33693.15
15:16:52|33693.15
15:16:54|33693.15
15:16:55|33693.15
15:16:55|33693.15
15:16:57|33689.22
15:16:58|33709.36
15:16:58|33709.36
15:17:00|33709.36
15:17:02|33689.21
15:17:04|33689.21
15:17:05|33707.56
15:17:06|33707.56
15:17:07|33707.56
15:17:08|33694.31
15:17:10|33707.52
15:17:11|33707.52
15:17:12|33707.52
15:17:13|33707.44
15:17:14|33715.73
15:17:15|33715.73
15:17:17|33715.73
15:17:17|33715.73
15:17:18|33715.73
15:17:19|33715.73
15:17:20|33697.36
15:17:21|33697.36
15:17:22|33697.36
15:17:23|33697.36
15:17:24|33697.36
15:17:25|33680.29
15:17:26|33680.29
15:17:28|33680.29
15:17:28|33700.07
15:17:29|33686.26
15:17:30|33686.26
15:17:31|33700.05
15:17:32|33720.32
15:17:33|33720.32
15:17:34|33699.69
15:17:35|33715.23
15:17:36|33715.23
15:17:37|33715.2
15:17:39|33715.19
15:17:39|33715.2
15:17:40|33715.2
15:17:41|33715.23
15:17:42|33706.45
15:17:43|33706.45
15:17:44|33720.91
15:17:45|33720.91
15:17:46|33720.91
15:17:47|33720.91
15:17:48|33720.27
15:17:49|33734.8
15:17:50|33705.3
15:17:51|33737.26
15:17:52|33740.66
15:17:53|33714.96
15:17:54|33714.96
15:17:55|33714.96
15:17:56|33738.31
15:17:57|33737.79
15:17:58|33737.78
15:17:59|33737.78
15:18:01|33737.79
15:18:02|33740.59
15:18:03|33744.92
15:18:04|33744.92
15:18:06|33744.92
15:18:07|33717.6
15:18:08|33717.6
15:18:08|33714.25
15:18:10|33714.25
15:18:11|33714.25
15:18:12|33714.25
15:18:13|33714.25
15:18:13|33714.25
15:18:15|33714.25
15:18:16|33714.25
15:18:17|33725.34
15:18:17|33725.34
15:18:19|33725.34
15:18:19|33725.34
15:18:21|33725.34
15:18:21|33761.37
15:18:23|33761.37
15:18:24|33760.66
15:18:25|33773.41
15:18:25|33773.41
15:18:27|33774.19
15:18:28|33785.68
15:18:29|33785.68
15:18:29|33785.68
15:18:31|33785.68
15:18:31|33785.68
15:18:32|33785.68
15:18:33|33755.72
15:18:34|33755.72
15:18:35|33755.09
15:18:36|33755.09
15:18:37|33768.16
15:18:38|33768.16
15:18:39|33773.97
15:18:41|33765.08
15:18:41|33783.17
15:18:42|33813.68
15:18:44|33813.68
15:18:44|33813.68
15:18:45|33795.71
15:18:47|33807.63
15:18:47|33807.63
15:18:48|33807.63
15:18:49|33791.15
15:18:50|33780.41
15:18:51|33785.5
15:18:52|33790.57
15:18:53|33790.57
15:18:55|33760.67
15:18:56|33793.8
15:18:57|33793.8
15:18:57|33793.8
15:18:58|33801.72
15:19:00|33828.57
15:19:01|33868.5
15:19:02|33832.35
15:19:03|33813.05
15:19:04|33813.05
15:19:06|33813.05
15:19:06|33809.29
15:19:09|33827.19
15:19:10|33827.19
15:19:11|33806.35
15:19:13|33813.96
15:19:14|33799.08
15:19:15|33799.08
15:19:16|33799.08
15:19:17|33799.08
15:19:19|33813.9
15:19:20|33797.24
15:19:21|33815.56
15:19:22|33808.61
15:19:23|33808.61
15:19:24|33808.61
15:19:25|33808.61
15:19:26|33808.61
15:19:27|33813.26
15:19:28|33804.77
15:19:29|33804.77
15:19:30|33808.7
15:19:31|33807.23
15:19:32|33807.23
15:19:33|33807.23
15:19:34|33806.6
15:19:35|33813.2
15:19:36|33806.5
15:19:37|33806.48
15:19:38|33806.48
15:19:39|33804.08
15:19:40|33804.08
15:19:41|33804.08
15:19:42|33804.08
15:19:43|33804.08
15:19:44|33817.44
15:19:45|33817.44
15:19:46|33807.94
15:19:47|33807.94
15:19:48|33817.43
15:19:49|33800.6
15:19:50|33795.8
15:19:51|33783.1
15:19:52|33801.98
15:19:53|33800.03
15:19:54|33800.03
15:19:55|33795.39
15:19:56|33795.37
15:19:57|33781.11
15:19:58|33781.11
15:19:59|33781.11
15:20:00|33793.24
15:20:01|33793.24
15:20:02|33793.24
15:20:03|33793.24
15:20:04|33750.1
15:20:05|33742.63
15:20:07|33742.38
15:20:08|33744.79
15:20:10|33745.53
15:20:10|33742.33
15:20:11|33742.33
15:20:13|33739.5
15:20:13|33741.77
15:20:15|33776.34
15:20:17|33757.68
15:20:18|33757.68
15:20:19|33749.29
15:20:20|33776.33
15:20:21|33776.33
15:20:22|33776.33
15:20:23|33776.33
15:20:24|33783.62
15:20:25|33783.62
15:20:26|33783.62
15:20:27|33783.62
15:20:28|33783.65
15:20:29|33812.43
15:20:30|33812.43
15:20:31|33777.51
15:20:32|33767.63
15:20:33|33767.63
15:20:34|33767.63
15:20:35|33794.55
15:20:36|33794.56
15:20:37|33797.89
15:20:38|33813.92
15:20:39|33813.92
15:20:41|33826.68
15:20:41|33826.68
15:20:42|33851.02
15:20:43|33851.02
15:20:44|33851.02
15:20:45|33851.02
15:20:46|33824.9
15:20:47|33824.91
15:20:48|33824.91
15:20:49|33824.91
15:20:50|33824.91
15:20:51|33824.91
15:20:53|33824.91
15:20:53|33824.91
15:20:54|33824.91
15:20:55|33809.8
15:20:56|33809.8
15:20:57|33809.8
15:20:59|33833.22
15:20:59|33833.22
15:21:00|33828.45
15:21:01|33816.64
15:21:02|33826.47
15:21:03|33826.47
15:21:04|33826.47
15:21:05|33823.18
15:21:07|33826.45
15:21:08|33824.23
15:21:10|33824.23
15:21:10|33798.62
15:21:12|33807.23
15:21:13|33810.57
15:21:14|33810.57
15:21:15|33810.57
15:21:16|33810.28
15:21:17|33810.85
15:21:18|33810.85
15:21:19|33810.85
15:21:20|33828.
15:21:22|33813.81
15:21:23|33795.53
15:21:24|33795.53
15:21:25|33795.48
15:21:26|33792.96
15:21:27|33792.96
15:21:28|33807.29
15:21:29|33798.27
15:21:30|33757.67
15:21:31|33757.67
15:21:32|33757.67
15:21:33|33780.12
15:21:34|33780.12
15:21:35|33780.05
15:21:36|33780.05
15:21:37|33780.05
15:21:38|33780.05
15:21:39|33785.33
15:21:40|33776.39
15:21:41|33794.6
15:21:42|33810.45
15:21:43|33841.14
15:21:44|33841.14
15:21:45|33841.14
15:21:46|33841.14
15:21:47|33841.14
15:21:48|33818.18
15:21:49|33869.69
15:21:50|33902.2
15:21:51|33862.55
15:21:52|33851.33
15:21:53|33865.23
15:21:54|33879.63
15:21:55|33878.16
15:21:56|33869.01
15:21:57|33893.12
15:21:58|33901.53
15:21:59|33901.53
15:22:00|33901.53
15:22:01|33901.53
15:22:02|33993.16
15:22:03|33966.11
15:22:04|34000.
15:22:05|33964.4
15:22:06|33935.48
15:22:08|33967.43
15:22:09|33967.43
15:22:11|33988.55
15:22:12|33985.42
15:22:14|33985.42
15:22:14|33994.57
15:22:16|33975.92
15:22:17|34000.
15:22:18|33999.22
15:22:19|33976.8
15:22:21|33980.6
15:22:21|34007.77
15:22:23|34007.77
15:22:24|33959.39
15:22:24|33941.24
15:22:27|33958.84
15:22:27|33958.84
15:22:28|33975.57
15:22:29|33975.57
15:22:30|33975.57
15:22:31|34006.36
15:22:33|33973.05
15:22:33|34006.24
15:22:35|34005.59
15:22:35|34019.85
15:22:36|34031.74
15:22:37|34015.61
15:22:38|34025.74
15:22:39|34031.75
15:22:41|34020.16
15:22:41|34023.13
15:22:42|33986.83
15:22:43|33968.46
15:22:45|33971.02
15:22:46|33971.02
15:22:46|33971.02
15:22:47|33998.08
15:22:48|33998.08
15:22:50|33977.6
15:22:50|33977.6
15:22:52|33957.99
15:22:52|33957.99
15:22:54|33969.43
15:22:55|33969.43
15:22:55|33950.31
15:22:56|33950.31
15:22:58|33950.31
15:22:59|33950.31
15:23:00|33981.71
15:23:00|33981.71
15:23:01|33960.99
15:23:03|33960.99
15:23:03|34016.99
15:23:04|34027.84
15:23:07|34027.84
15:23:07|33980.49
15:23:10|33980.49
15:23:11|33980.49
15:23:13|33987.13
15:23:14|33997.09
15:23:16|33959.78
15:23:17|33959.78
15:23:18|33959.78
15:23:19|33959.78
15:23:20|33959.78
15:23:21|33959.78
15:23:22|33940.85
15:23:23|33941.63
15:23:24|33958.47
15:23:25|33993.42
15:23:26|33993.42
15:23:27|33994.61
15:23:28|33994.61
15:23:29|33974.11
15:23:30|33960.51
15:23:31|33955.45
15:23:32|33926.7
15:23:32|33942.2
15:23:34|33944.19
15:23:34|33944.19
15:23:36|33944.19
15:23:37|33944.19
15:23:38|33921.29
15:23:39|33948.4
15:23:40|33948.4
15:23:41|33948.4
15:23:42|33948.39
15:23:42|33948.67
15:23:44|33981.92
15:23:45|33947.75
15:23:46|33969.89
15:23:47|33969.89
15:23:48|33969.89
15:23:49|33879.05
15:23:50|33879.05
15:23:51|33879.05
15:23:52|33879.05
15:23:53|33879.05
15:23:54|33906.92
15:23:55|33879.94
15:23:56|33874.43
15:23:57|33895.99
15:23:58|33895.99
15:23:59|33895.99
15:24:00|33895.99
15:24:01|33862.81
15:24:02|33862.81
15:24:03|33825.13
15:24:04|33824.59
15:24:05|33816.17
15:24:06|33851.62
15:24:07|33851.62
15:24:08|33851.62
15:24:10|33851.62
15:24:12|33851.62
15:24:12|33851.62
15:24:14|33851.62
15:24:15|33851.62
15:24:16|33861.33
15:24:18|33866.14
15:24:19|33849.29
15:24:20|33849.29
15:24:22|33888.43
15:24:23|33875.86
15:24:24|33895.4
15:24:25|33895.37
15:24:25|33895.38
15:24:26|33895.38
15:24:27|33895.38
15:24:28|33895.38
15:24:30|33939.75
15:24:31|33939.75
15:24:32|33939.75
15:24:33|33926.51
15:24:33|33926.51
15:24:35|33926.51
15:24:36|33923.76
15:24:37|33923.76
15:24:38|33921.73
15:24:38|33921.73
15:24:39|33921.73
15:24:40|33921.73
15:24:41|33921.73
15:24:43|33925.51
15:24:44|33905.74
15:24:45|33912.18
15:24:45|33912.17
15:24:46|33918.4
15:24:48|33916.69
15:24:49|33906.95
15:24:50|33917.44
15:24:50|33917.44
15:24:51|33917.44
15:24:52|33917.44
15:24:53|33917.44
15:24:55|33934.11
15:24:56|33928.27
15:24:56|33928.27
15:24:58|33928.27
15:24:59|33933.85
15:25:00|33933.85
15:25:01|33910.32
15:25:02|33926.8
15:25:03|33960.69
15:25:04|33933.86
15:25:05|33933.86
15:25:06|33933.86
15:25:07|33933.86
15:25:08|33958.92
15:25:08|33974.15
15:25:09|33974.15
15:25:12|33974.15
15:25:13|33982.65
15:25:14|33982.65
15:25:15|33991.14
15:25:16|34032.
15:25:17|34039.66
15:25:18|34039.66
15:25:19|34039.66
15:25:20|34018.74
15:25:21|34000.38
15:25:22|33983.81
15:25:23|33992.22
15:25:24|34020.23
15:25:25|34040.89
15:25:26|34036.14
15:25:27|34050.92
15:25:28|34019.05
15:25:29|34019.05
15:25:29|34019.05
15:25:31|34019.05
15:25:32|34019.05
15:25:33|34019.05
15:25:34|34000.47
15:25:35|34000.4
15:25:36|33982.01
15:25:37|33982.01
15:25:38|33982.01
15:25:39|33981.72
15:25:39|33981.72
15:25:41|33981.72
15:25:42|34000.43
15:25:42|34000.43
15:25:44|34000.43
15:25:45|33997.98
15:25:46|33997.98
15:25:47|33997.95
15:25:48|33997.94
15:25:48|33996.09
15:25:50|33975.79
15:25:51|33963.04
15:25:51|33963.04
15:25:52|33963.04
15:25:54|33958.48
15:25:54|33958.48
15:25:56|33981.68
15:25:56|33981.68
15:25:58|33981.07
15:25:59|33981.07
15:25:59|33981.07
15:26:01|33971.89
15:26:02|33966.6
15:26:02|33961.18
15:26:04|33961.18
15:26:05|33961.18
15:26:05|33961.18
15:26:07|33961.18
15:26:08|33961.18
15:26:09|33961.18
15:26:09|33966.7
15:26:10|33966.7
15:26:13|33958.08
15:26:14|33966.7
15:26:16|34008.19
15:26:17|34004.01
15:26:18|34004.01
15:26:19|34004.01
15:26:20|34015.28
15:26:21|34015.28
15:26:23|34019.06
15:26:24|34016.39
15:26:25|34005.76
15:26:26|34003.42
15:26:27|34005.32
15:26:28|34016.97
15:26:29|34016.97
15:26:30|34024.16
15:26:31|34024.16
15:26:32|34024.16
15:26:33|34014.35
15:26:34|34014.34
15:26:35|34014.34
15:26:36|34014.34
15:26:37|34014.34
15:26:38|34014.34
15:26:39|34014.34
15:26:40|34014.34
15:26:41|34014.34
15:26:42|34017.6
15:26:43|34017.6
15:26:44|34015.79
15:26:45|34015.79
15:26:46|34040.74
15:26:47|34040.74
15:26:48|34040.74
15:26:49|34040.74
15:26:50|34040.74
15:26:51|34040.74
15:26:52|34019.05
15:26:53|34019.05
15:26:54|34019.05
15:26:55|34019.05
15:26:56|34000.69
15:26:57|34000.69
15:26:58|34000.69
15:26:59|34011.52
15:27:00|34035.36
15:27:01|34053.99
15:27:02|34053.99
15:27:03|34053.99
15:27:04|34030.82
15:27:05|34030.82
15:27:06|34039.02
15:27:07|34039.02
15:27:08|34039.02
15:27:09|34039.02
15:27:10|34039.02
15:27:11|34041.65
15:27:12|34041.65
15:27:14|34068.31
15:27:16|34072.19
15:27:18|34072.19
15:27:19|34072.19
15:27:19|34024.69
15:27:21|34060.39
15:27:23|34060.39
15:27:24|34047.42
15:27:25|34047.42
15:27:26|34047.42
15:27:27|34019.05
15:27:27|34040.33
15:27:29|34040.33
15:27:30|34045.75
15:27:31|34045.75
15:27:31|34047.96
15:27:33|34047.96
15:27:33|34047.96
15:27:35|34047.96
15:27:36|34047.96
15:27:37|34047.96
15:27:38|34047.96
15:27:39|34047.96
15:27:40|34047.96
15:27:41|34036.98
15:27:41|34036.98
15:27:43|34033.7
15:27:44|34033.7
15:27:45|34033.7
15:27:45|34033.7
15:27:47|34024.77
15:27:48|34024.77
15:27:49|34024.77
15:27:50|34024.77
15:27:50|34039.93
15:27:52|34019.23
15:27:53|34019.23
15:27:54|34033.7
15:27:55|34014.63
15:27:56|34014.63
15:27:57|34014.63
15:27:58|34014.63
15:27:59|34014.63
15:28:01|34021.03
15:28:02|34021.03
15:28:03|34021.03
15:28:04|34021.03
15:28:05|34021.03
15:28:06|34034.12
15:28:07|34034.12
15:28:07|34018.78
15:28:08|34018.78
15:28:10|34018.78
15:28:10|34037.16
15:28:12|34024.58
15:28:13|34024.58
15:28:14|34024.58
15:28:15|34024.58
15:28:17|34056.39
15:28:18|34112.38
15:28:19|34112.05
15:28:21|34099.08
15:28:22|34079.32
15:28:24|34100.49
15:28:24|34074.16
15:28:26|34098.06
15:28:27|34098.06
15:28:27|34098.06
15:28:29|34098.04
15:28:29|34097.32
15:28:31|34092.89
15:28:31|34058.08
15:28:33|34058.08
15:28:34|34058.08
15:28:35|34084.45
15:28:36|34093.73
15:28:37|34100.96
15:28:38|34100.96
15:28:39|34084.27
15:28:40|34091.7
15:28:41|34091.7
15:28:42|34091.7
15:28:43|34092.19
15:28:43|34092.19
15:28:45|34083.24
15:28:46|34061.31
15:28:47|34101.09
15:28:48|34101.1
15:28:49|34101.1
15:28:49|34101.1
15:28:51|34101.1
15:28:52|34101.1
15:28:53|34112.35
15:28:54|34112.35
15:28:55|34112.35
15:28:56|34112.35
15:28:56|34194.19
15:28:58|34152.82
15:28:59|34136.66
15:29:00|34151.34
15:29:01|34110.12
15:29:02|34064.26
15:29:03|34078.2
15:29:04|34104.6
15:29:05|34072.35
15:29:06|34072.35
15:29:07|34072.35
15:29:08|34082.01
15:29:09|34082.01
15:29:10|34087.36
15:29:10|34086.05
15:29:11|34061.58
15:29:13|34061.58
15:29:14|34061.58
15:29:16|34061.58
15:29:18|34071.38
15:29:19|34050.78
15:29:20|34080.23
15:29:21|34023.41
15:29:22|33997.18
15:29:23|33955.57
15:29:25|33979.17
15:29:26|33962.17
15:29:27|33990.64
15:29:28|33966.2
15:29:29|33998.73
15:29:30|34044.97
15:29:30|34044.97
15:29:32|34007.05
15:29:33|34007.05
15:29:34|34032.6
15:29:35|34032.6
15:29:36|34032.25
15:29:37|34031.06
15:29:38|34047.91
15:29:39|34047.91
15:29:41|34047.91
15:29:41|34035.84
15:29:42|34060.79
15:29:44|34072.94
15:29:44|34072.94
15:29:46|34072.94
15:29:47|34072.94
15:29:47|34054.02
15:29:49|34054.02
15:29:50|34051.19
15:29:50|34051.19
15:29:51|34070.31
15:29:52|34054.69
15:29:53|34109.
15:29:54|34088.09
15:29:55|34089.93
15:29:56|34089.93
15:29:57|34108.96
15:29:58|34083.25
15:29:59|34083.25
15:30:00|34065.97
15:30:02|34060.06
15:30:03|34060.06
15:30:04|34060.21
15:30:05|34027.9
15:30:06|34059.63
15:30:07|34075.33
15:30:07|34078.65
15:30:08|34078.65
15:30:09|34078.65
15:30:11|34063.66
15:30:11|34050.21
15:30:12|34050.21
15:30:13|34050.21
15:30:14|34050.21
15:30:17|34064.02
15:30:17|34064.02
15:30:19|34058.44
15:30:21|34058.42
15:30:22|34058.4
15:30:23|34054.95
15:30:23|34054.95
15:30:26|34054.52
15:30:26|34058.38
15:30:27|34058.38
15:30:28|34088.46
15:30:29|34073.28
15:30:30|34073.28
15:30:31|34073.28
15:30:32|34084.05
15:30:33|34084.05
15:30:35|34086.39
15:30:35|34086.39
15:30:36|34086.39
15:30:38|34088.43
15:30:38|34088.43
15:30:39|34091.65
15:30:40|34091.65
15:30:41|34091.65
15:30:42|34059.37
15:30:43|34056.39
15:30:45|34050.99
15:30:46|34099.4
15:30:47|34099.4
15:30:48|34099.39
15:30:49|34099.39
15:30:50|34090.07
15:30:51|34090.07
15:30:52|34090.07
15:30:53|34088.81
15:30:54|34099.15
15:30:55|34099.15
15:30:56|34099.15
15:30:57|34082.32
15:30:58|34079.55
15:30:59|34079.55
15:31:00|34099.14
15:31:01|34099.14
15:31:02|34099.13
15:31:04|34087.44
15:31:05|34095.25
15:31:06|34088.48
15:31:07|34092.92
15:31:08|34092.92
15:31:09|34092.92
15:31:10|34109.
15:31:11|34109.
15:31:11|34109.
15:31:13|34099.2
15:31:14|34109.73
15:31:15|34093.81
15:31:16|34095.49
15:31:18|34116.88
15:31:20|34095.69
15:31:20|34080.54
15:31:22|34080.54
15:31:22|34081.47
15:31:24|34078.47
15:31:25|34077.59
15:31:25|34080.09
15:31:26|34111.04
15:31:27|34111.04
15:31:28|34111.04
15:31:30|34090.82
15:31:30|34090.82
15:31:32|34090.28
15:31:33|34090.28
15:31:34|34075.34
15:31:35|34075.34
15:31:36|34090.24
15:31:37|34090.24
15:31:38|34098.36
15:31:39|34098.36
15:31:39|34098.37
15:31:41|34094.89
15:31:42|34087.51
15:31:43|34099.15
15:31:44|34099.15
15:31:45|34099.14
15:31:45|34078.53
15:31:47|34078.53
15:31:48|34090.53
15:31:49|34098.52
15:31:50|34099.14
15:31:51|34123.86
15:31:52|34123.37
15:31:53|34113.11
15:31:53|34116.3
15:31:55|34126.84
15:31:56|34140.29
15:31:57|34140.3
15:31:58|34147.79
15:31:59|34147.79
15:32:00|34145.91
15:32:01|34142.64
15:32:02|34155.2
15:32:03|34155.2
15:32:03|34155.2
15:32:05|34165.75
15:32:06|34147.11
15:32:07|34165.75
15:32:07|34151.55
15:32:09|34143.58
15:32:10|34171.48
15:32:11|34153.54
15:32:11|34165.75
15:32:13|34164.62
15:32:14|34165.75
15:32:14|34153.23
15:32:16|34165.69
15:32:17|34165.75
15:32:18|34165.75
15:32:20|34196.62
15:32:22|34179.43
15:32:23|34188.61
15:32:24|34188.61
15:32:25|34179.45
15:32:26|34179.45
15:32:27|34210.82
15:32:28|34216.19
15:32:29|34224.42
15:32:30|34224.21
15:32:32|34224.21
15:32:33|34203.34
15:32:34|34215.5
15:32:35|34215.5
15:32:36|34215.5
15:32:37|34220.17
15:32:38|34224.42
15:32:39|34234.09
15:32:40|34234.09
15:32:41|34234.09
15:32:42|34239.02
15:32:43|34239.02
15:32:45|34239.94
15:32:45|34246.54
15:32:46|34255.51
15:32:48|34256.2
15:32:48|34244.33
15:32:50|34276.34
15:32:51|34244.37
15:32:52|34244.37
15:32:52|34267.49
15:32:53|34267.61
15:32:54|34267.61
15:32:55|34255.6
15:32:56|34267.66
15:32:58|34267.66
15:32:58|34245.58
15:32:59|34267.57
15:33:00|34258.63
15:33:02|34288.31
15:33:04|34288.27
15:33:04|34276.54
15:33:05|34276.54
15:33:06|34288.29
15:33:07|34285.93
15:33:08|34270.22
15:33:09|34289.54
15:33:11|34289.54
15:33:11|34277.29
15:33:12|34277.29
15:33:13|34277.22
15:33:14|34266.22
15:33:15|34266.22
15:33:16|34266.22
15:33:17|34266.22
15:33:18|34266.22
15:33:19|34276.26
15:33:21|34260.29
15:33:21|34236.03
15:33:23|34236.03
15:33:25|34264.91
15:33:25|34264.88
15:33:27|34251.78
15:33:28|34245.91
15:33:29|34245.91
15:33:30|34264.26
15:33:31|34264.79
15:33:32|34264.8
15:33:34|34260.28
15:33:35|34270.65
15:33:36|34270.65
15:33:37|34270.65
15:33:39|34279.95
15:33:39|34263.52
15:33:41|34263.52
15:33:42|34277.7
15:33:42|34278.47
15:33:43|34278.47
15:33:44|34260.28
15:33:45|34260.28
15:33:47|34265.24
15:33:48|34275.
15:33:49|34275.
15:33:49|34275.
15:33:51|34275.
15:33:52|34274.92
15:33:52|34280.21
15:33:54|34265.34
15:33:54|34265.34
15:33:56|34265.34
15:33:57|34280.
15:33:57|34280.
15:33:58|34275.
15:34:00|34275.
15:34:00|34274.56
15:34:01|34274.56
15:34:02|34279.99
15:34:03|34279.99
15:34:05|34279.98
15:34:05|34279.98
15:34:06|34304.38
15:34:08|34304.38
15:34:08|34297.46
15:34:09|34304.33
15:34:10|34282.08
15:34:11|34282.08
15:34:12|34303.34
15:34:13|34303.29
15:34:15|34281.91
15:34:15|34241.95
15:34:16|34241.95
15:34:17|34243.47
15:34:18|34287.28
15:34:21|34281.42
15:34:22|34296.39
15:34:24|34296.39
15:34:25|34296.39
15:34:25|34278.88
15:34:27|34281.42
15:34:28|34286.72
15:34:29|34286.72
15:34:30|34286.72
15:34:31|34294.36
15:34:32|34279.95
15:34:33|34279.95
15:34:34|34279.95
15:34:35|34279.95
15:34:36|34287.51
15:34:37|34287.51
15:34:38|34287.5
15:34:39|34287.48
15:34:40|34287.48
15:34:41|34281.17
15:34:42|34295.29
15:34:43|34287.43
15:34:44|34287.42
15:34:45|34295.32
15:34:46|34295.32
15:34:48|34306.07
15:34:49|34306.07
15:34:50|34306.07
15:34:51|34306.07
15:34:52|34307.34
15:34:52|34287.42
15:34:54|34287.42
15:34:55|34287.41
15:34:56|34292.82
15:34:56|34304.64
15:34:58|34300.85
15:34:59|34302.91
15:35:00|34302.87
15:35:01|34302.87
15:35:02|34279.97
15:35:02|34300.37
15:35:04|34306.8
15:35:04|34300.75
15:35:06|34300.75
15:35:06|34300.75
15:35:07|34306.81
15:35:08|34314.49
15:35:09|34324.01
15:35:11|34313.84
15:35:12|34312.49
15:35:13|34312.49
15:35:14|34323.57
15:35:15|34323.57
15:35:16|34323.56
15:35:17|34333.07
15:35:17|34322.72
15:35:19|34322.72
15:35:20|34322.72
15:35:22|34335.76
15:35:24|34349.46
15:35:25|34348.82
15:35:26|34340.3
15:35:28|34301.87
15:35:29|34279.96
15:35:30|34306.35
15:35:31|34306.35
15:35:32|34306.34
15:35:33|34303.21
15:35:34|34303.21
15:35:35|34340.35
15:35:36|34340.35
15:35:37|34340.35
15:35:38|34340.35
15:35:39|34319.4
15:35:40|34319.4
15:35:40|34319.4
15:35:42|34319.34
15:35:43|34337.85
15:35:43|34337.85
15:35:45|34314.72
15:35:46|34322.71
15:35:47|34322.71
15:35:47|34322.71
15:35:49|34328.46
15:35:49|34320.84
15:35:51|34320.84
15:35:52|34320.84
15:35:53|34350.
15:35:54|34308.78
15:35:55|34306.08
15:35:56|34306.08
15:35:57|34306.08
15:35:58|34318.77
15:35:59|34318.78
15:36:00|34343.44
15:36:01|34343.44
15:36:02|34343.44
15:36:03|34334.12
15:36:04|34331.52
15:36:05|34331.52
15:36:06|34331.52
15:36:07|34331.52
15:36:08|34343.72
15:36:09|34343.72
15:36:10|34330.05
15:36:11|34330.05
15:36:12|34330.05
15:36:13|34330.05
15:36:14|34330.05
15:36:15|34332.41
15:36:16|34329.58
15:36:17|34329.58
15:36:18|34329.58
15:36:19|34329.58
15:36:20|34321.02
15:36:21|34320.81
15:36:23|34305.23
15:36:24|34305.23
15:36:26|34349.93
15:36:28|34349.93
15:36:28|34296.17
15:36:29|34296.17
15:36:30|34304.02
15:36:31|34304.02
15:36:33|34293.04
15:36:34|34265.37
15:36:35|34262.13
15:36:36|34262.13
15:36:37|34262.91
15:36:38|34285.31
15:36:39|34280.72
15:36:40|34280.72
15:36:41|34264.1
15:36:42|34280.62
15:36:43|34280.63
15:36:44|34264.33
15:36:45|34299.08
15:36:46|34299.06
15:36:47|34298.77
15:36:48|34280.91
15:36:49|34310.95
15:36:50|34317.38
15:36:51|34317.66
15:36:52|34317.66
15:36:53|34317.66
15:36:54|34336.43
15:36:56|34328.59
15:36:57|34328.59
15:36:58|34328.59
15:36:59|34321.94
15:37:00|34333.9
15:37:01|34291.43
15:37:02|34316.43
15:37:03|34316.43
15:37:04|34321.9
15:37:05|34321.9
15:37:06|34297.97
15:37:07|34297.97
15:37:08|34300.73
15:37:09|34323.72
15:37:10|34323.72
15:37:11|34323.72
15:37:12|34323.72
15:37:13|34323.72
15:37:14|34323.72
15:37:15|34323.72
15:37:15|34319.29
15:37:17|34325.56
15:37:18|34304.91
15:37:19|34304.91
15:37:20|34302.34
15:37:21|34302.34
15:37:22|34302.34
15:37:24|34302.34
15:37:26|34300.3
15:37:27|34284.05
15:37:28|34262.23
15:37:28|34262.23
15:37:30|34336.43
15:37:31|34313.74
15:37:31|34313.74
15:37:32|34332.01
15:37:33|34296.2
15:37:34|34313.49
15:37:36|34297.92
15:37:37|34297.97
15:37:38|34323.09
15:37:38|34323.09
15:37:40|34347.76
15:37:40|34347.76
15:37:41|34347.76
15:37:42|34347.76
15:37:44|34331.9
15:37:44|34355.1
15:37:45|34340.09
15:37:47|34325.33
15:37:48|34325.33
15:37:49|34332.66
15:37:50|34332.66
15:37:50|34348.09
15:37:51|34346.51
15:37:53|34355.78
15:37:54|34355.78
15:37:54|34355.78
15:37:55|34355.78
15:37:57|34355.78
15:37:57|34334.35
15:37:58|34321.27
15:37:59|34331.7
15:38:00|34331.7
15:38:01|34306.77
15:38:02|34314.69
15:38:03|34322.57
15:38:05|34322.57
15:38:05|34322.57
15:38:07|34322.57
15:38:07|34322.39
15:38:08|34322.39
15:38:09|34322.39
15:38:10|34301.46
15:38:11|34301.46
15:38:12|34305.45
15:38:14|34305.28
15:38:15|34305.28
15:38:15|34305.28
15:38:16|34302.47
15:38:17|34301.82
15:38:19|34317.94
15:38:19|34317.96
15:38:21|34304.57
15:38:21|34322.39
15:38:22|34322.39
15:38:25|34331.93
15:38:26|34331.93
15:38:28|34297.85
15:38:30|34321.35
15:38:30|34300.49
15:38:31|34300.49
15:38:33|34300.49
15:38:33|34300.49
15:38:35|34300.49
15:38:36|34300.49
15:38:37|34329.39
15:38:38|34329.39
15:38:39|34326.29
15:38:39|34324.93
15:38:40|34249.76
15:38:42|34208.56
15:38:42|34185.62
15:38:44|34225.01
15:38:45|34224.88
15:38:45|34268.91
15:38:46|34243.09
15:38:48|34243.09
15:38:48|34268.82
15:38:49|34268.81
15:38:51|34249.08
15:38:51|34243.27
15:38:52|34231.28
15:38:54|34231.28
15:38:54|34231.28
15:38:55|34249.73
15:38:56|34249.73
15:38:57|34249.73
15:38:59|34249.73
15:39:01|34249.73
15:39:01|34244.89
15:39:02|34227.9
15:39:04|34235.73
15:39:05|34261.75
15:39:06|34241.83
15:39:07|34241.83
15:39:08|34263.2
15:39:09|34263.2
15:39:10|34247.46
15:39:11|34259.36
15:39:12|34259.94
15:39:13|34259.94
15:39:14|34263.27
15:39:15|34263.26
15:39:16|34245.2
15:39:17|34233.25
15:39:18|34233.25
15:39:19|34233.25
15:39:20|34271.32
15:39:21|34272.38
15:39:22|34280.38
15:39:23|34263.09
15:39:25|34296.9
15:39:27|34261.23
15:39:27|34260.95
15:39:29|34237.11
15:39:30|34237.11
15:39:30|34237.11
15:39:32|34249.95
15:39:33|34249.95
15:39:34|34249.87
15:39:35|34249.87
15:39:37|34236.49
15:39:38|34236.49
15:39:39|34264.11
15:39:40|34266.87
15:39:40|34266.87
15:39:41|34253.04
15:39:43|34253.04
15:39:43|34253.04
15:39:44|34254.99
15:39:46|34245.3
15:39:47|34245.6
15:39:47|34245.6
15:39:48|34224.51
15:39:49|34254.66
15:39:50|34230.54
15:39:51|34203.91
15:39:53|34202.42
15:39:54|34202.42
15:39:55|34191.25
15:39:55|34180.
15:39:56|34159.07
15:39:57|34159.07
15:39:58|34185.43
15:39:59|34185.43
15:40:00|34182.8
15:40:02|34204.38
15:40:02|34204.38
15:40:03|34204.38
15:40:05|34205.24
15:40:06|34205.73
15:40:06|34224.42
15:40:08|34205.73
15:40:08|34220.28
15:40:10|34220.28
15:40:11|34153.29
15:40:12|34156.71
15:40:14|34159.37
15:40:14|34156.58
15:40:16|34156.58
15:40:16|34182.32
15:40:18|34182.31
15:40:18|34182.31
15:40:20|34182.31
15:40:20|34182.31
15:40:21|34178.35
15:40:22|34159.68
15:40:23|34159.68
15:40:25|34159.68
15:40:27|34165.9
15:40:28|34214.02
15:40:30|34210.49
15:40:31|34206.42
15:40:32|34206.42
15:40:33|34179.93
15:40:34|34179.93
15:40:36|34192.35
15:40:37|34192.35
15:40:37|34192.04
15:40:39|34173.01
15:40:40|34173.01
15:40:41|34173.01
15:40:42|34158.93
15:40:43|34158.93
15:40:43|34183.57
15:40:44|34229.62
15:40:47|34205.72
15:40:47|34205.72
15:40:49|34158.91
15:40:49|34149.75
15:40:50|34149.75
15:40:52|34182.66
15:40:52|34216.06
15:40:53|34188.77
15:40:54|34188.77
15:40:55|34183.07
15:40:56|34183.07
15:40:57|34180.41
15:40:58|34180.41
15:41:00|34180.41
15:41:00|34180.41
15:41:01|34217.02
15:41:03|34190.
15:41:03|34208.54
15:41:04|34206.69
15:41:06|34206.69
15:41:07|34206.69
15:41:08|34206.69
15:41:09|34190.9
15:41:09|34190.35
15:41:10|34190.35
15:41:12|34188.63
15:41:13|34188.63
15:41:14|34200.22
15:41:15|34200.25
15:41:16|34200.25
15:41:18|34193.9
15:41:18|34178.01
15:41:19|34178.01
15:41:20|34190.41
15:41:21|34190.41
15:41:22|34184.47
15:41:23|34180.62
15:41:24|34184.47
15:41:25|34152.27
15:41:27|34124.92
15:41:29|34080.98
15:41:30|34072.02
15:41:32|34093.88
15:41:34|34076.34
15:41:34|34069.86
15:41:35|34067.17
15:41:36|34067.17
15:41:38|34069.85
15:41:39|34100.
15:41:40|34075.82
15:41:41|34058.05
15:41:42|34037.72
15:41:43|34014.32
15:41:44|34031.16
15:41:45|34031.16
15:41:46|34037.58
15:41:47|34039.12
15:41:48|34000.01
15:41:49|34000.01
15:41:50|33999.03
15:41:51|34001.04
15:41:52|33954.98
15:41:53|33974.91
15:41:54|33931.46
15:41:55|33931.46
15:41:56|33925.04
15:41:57|33915.24
15:41:58|33900.37
15:41:59|33900.37
15:42:00|33856.39
15:42:01|33891.63
15:42:02|33862.11
15:42:03|33872.1
15:42:04|33827.62
15:42:05|33844.12
15:42:06|33842.46
15:42:07|33840.93
15:42:08|33829.14
15:42:10|33842.46
15:42:10|33842.41
15:42:11|33842.45
15:42:12|33842.87
15:42:13|33808.44
15:42:14|33854.2
15:42:15|33822.18
15:42:16|33837.58
15:42:17|33900.
15:42:18|33925.6
15:42:19|33925.6
15:42:20|33939.11
15:42:21|33925.6
15:42:22|33909.02
15:42:23|33892.48
15:42:24|33842.45
15:42:25|33813.68
15:42:26|33812.86
15:42:28|33822.12
15:42:30|33906.09
15:42:31|33899.78
15:42:32|33899.57
15:42:33|33904.04
15:42:34|33899.56
15:42:35|33968.4
15:42:36|33968.4
15:42:38|33944.24
15:42:39|33917.38
15:42:39|33910.31
15:42:41|33910.31
15:42:43|33933.
15:42:43|33950.65
15:42:45|33966.01
15:42:46|33966.01
15:42:47|33973.04
15:42:48|33973.31
15:42:50|33970.04
15:42:50|33984.2
15:42:51|33984.95
15:42:52|33984.95
15:42:53|33944.37
15:42:54|33944.37
15:42:55|33951.69
15:42:57|33951.69
15:42:58|33951.69
15:42:59|33932.1
15:43:00|33932.1
15:43:01|33904.17
15:43:02|33904.17
15:43:03|33912.68
15:43:04|33912.68
15:43:05|33878.55
15:43:06|33897.37
15:43:07|33897.37
15:43:08|33844.71
15:43:09|33844.71
15:43:10|33816.7
15:43:11|33816.7
15:43:12|33816.7
15:43:13|33912.18
15:43:14|33857.46
15:43:15|33857.42
15:43:16|33857.42
15:43:17|33843.95
15:43:18|33843.95
15:43:19|33843.95
15:43:20|33808.84
15:43:21|33808.84
15:43:22|33808.84
15:43:23|33833.31
15:43:24|33833.31
15:43:25|33833.31
15:43:26|33833.31
15:43:27|33833.31
15:43:28|33832.28
15:43:30|33795.49
15:43:30|33795.5
15:43:33|33795.5
15:43:34|33819.07
15:43:35|33818.36
15:43:36|33797.6
15:43:37|33819.15
15:43:39|33807.85
15:43:40|33803.42
15:43:41|33819.12
15:43:42|33819.12
15:43:44|33800.4
15:43:45|33770.48
15:43:45|33802.
15:43:47|33802.
15:43:48|33791.96
15:43:48|33791.96
15:43:50|33813.68
15:43:51|33832.35
15:43:51|33802.96
15:43:52|33802.96
15:43:54|33802.96
15:43:55|33802.96
15:43:55|33799.88
15:43:57|33788.78
15:43:57|33788.78
15:43:59|33788.78
15:43:59|33758.04
15:44:00|33758.04
15:44:01|33758.04
15:44:02|33758.04
15:44:03|33784.19
15:44:05|33788.78
15:44:06|33813.67
15:44:06|33828.57
15:44:07|33828.68
15:44:08|33838.9
15:44:09|33857.24
15:44:11|33855.34
15:44:12|33866.95
15:44:12|33816.35
15:44:13|33816.35
15:44:15|33816.35
15:44:15|33835.36
15:44:17|33835.36
15:44:17|33835.36
15:44:18|33796.59
15:44:19|33811.65
15:44:20|33818.35
15:44:21|33818.36
15:44:22|33808.49
15:44:23|33828.57
15:44:25|33828.55
15:44:27|33717.03
15:44:27|33717.03
15:44:28|33717.03
15:44:30|33717.03
15:44:31|33839.13
15:44:33|33839.13
15:44:35|33839.13
15:44:35|33839.13
15:44:36|33811.93
15:44:38|33811.93
15:44:38|33811.93
15:44:40|33811.93
15:44:41|33811.93
15:44:41|33811.93
15:44:43|33811.93
15:44:44|33811.93
15:44:45|33781.41
15:44:47|33801.39
15:44:47|33801.39
15:44:48|33801.06
15:44:49|33801.06
15:44:50|33792.94
15:44:51|33792.94
15:44:52|33792.94
15:44:53|33813.6
15:44:54|33813.6
15:44:55|33785.36
15:44:56|33785.36
15:44:57|33799.72
15:44:58|33799.72
15:44:59|33801.01
15:45:00|33801.01
15:45:01|33813.84
15:45:02|33813.84
15:45:03|33818.61
15:45:04|33827.21
15:45:05|33835.35
15:45:06|33845.74
15:45:07|33853.3
15:45:08|33853.3
15:45:09|33849.79
15:45:10|33849.79
15:45:11|33849.79
15:45:12|33853.3
15:45:13|33853.3
15:45:14|33869.13
15:45:15|33869.13
15:45:16|33855.9
15:45:17|33855.9
15:45:18|33855.9
15:45:19|33855.9
15:45:20|33855.9
15:45:21|33855.9
15:45:22|33832.35
15:45:23|33813.68
15:45:24|33813.68
15:45:25|33813.68
15:45:26|33813.68
15:45:27|33813.68
15:45:28|33813.68
15:45:30|33827.95
15:45:32|33801.75
15:45:33|33801.75
15:45:34|33818.82
15:45:36|33910.98
15:45:37|33864.76
15:45:39|33864.76
15:45:40|33864.76
15:45:40|33864.76
15:45:42|33864.76
15:45:42|33864.76
15:45:43|33917.98
15:45:45|33906.96
15:45:46|33906.96
15:45:47|33906.96
15:45:48|33919.7
15:45:48|33920.72
15:45:49|33938.73
15:45:50|33946.41
15:45:51|33946.41
15:45:52|33946.41
15:45:53|33936.27
15:45:55|33949.99
15:45:56|33941.64
15:45:57|33951.27
15:45:58|33951.27
15:45:58|33955.45
15:46:00|33955.45
15:46:00|33974.12
15:46:01|33935.06
15:46:04|33918.45
15:46:04|33918.45
15:46:05|33918.45
15:46:06|33918.45
15:46:07|33918.45
15:46:08|33918.45
15:46:09|33918.45
15:46:10|33918.45
15:46:11|33918.45
15:46:12|33918.45
15:46:13|33971.35
15:46:14|33944.87
15:46:15|33944.87
15:46:16|33944.87
15:46:17|33966.26
15:46:18|33962.33
15:46:19|33961.67
15:46:20|33961.67
15:46:21|33961.67
15:46:22|33940.63
15:46:23|33940.63
15:46:24|33936.16
15:46:25|33939.26
15:46:26|34014.45
15:46:27|33983.84
15:46:28|33999.97
15:46:29|34011.85
15:46:30|34024.64
15:46:32|33993.92
15:46:34|34025.51
15:46:35|33994.86
15:46:37|33994.86
15:46:38|33967.97
15:46:39|33987.47
15:46:40|33963.09
15:46:41|33944.37
15:46:42|33914.27
15:46:43|33907.03
15:46:45|33916.88
15:46:47|33897.34
15:46:48|33897.34
15:46:49|33897.34
15:46:49|33884.39
15:46:50|33884.39
15:46:52|33884.39
15:46:53|33896.64
15:46:54|33905.47
15:46:54|33897.5
15:46:56|33897.5
15:46:57|33893.33
15:46:57|33893.33
15:46:59|33905.33
15:46:59|33867.63
15:47:00|33867.63
15:47:02|33901.83
15:47:03|33901.83
15:47:04|33901.83
15:47:04|33901.83
15:47:05|33901.83
15:47:06|33901.83
15:47:08|33845.19
15:47:08|33841.61
15:47:10|33841.61
15:47:10|33859.55
15:47:11|33859.55
15:47:12|33828.8
15:47:13|33828.8
15:47:14|33828.8
15:47:16|33828.8
15:47:16|33828.8
15:47:19|33828.8
15:47:19|33831.26
15:47:21|33856.13
15:47:23|33844.54
15:47:23|33844.54
15:47:24|33844.54
15:47:25|33844.54
15:47:26|33850.33
15:47:27|33850.33
15:47:28|33850.33
15:47:29|33850.33
15:47:30|33859.4
15:47:31|33859.4
15:47:33|33828.9
15:47:35|33828.9
15:47:36|33828.9
15:47:37|33828.9
15:47:38|33828.9
15:47:39|33828.9
15:47:40|33828.9
15:47:41|33841.2
15:47:43|33782.52
15:47:44|33813.26
15:47:45|33780.36
15:47:46|33809.27
15:47:47|33784.45
15:47:48|33784.45
15:47:49|33784.45
15:47:50|33784.45
15:47:51|33776.22
15:47:51|33761.31
15:47:52|33761.31
15:47:54|33761.31
15:47:55|33761.31
15:47:56|33772.9
15:47:57|33772.9
15:47:58|33772.9
15:47:59|33734.72
15:48:00|33704.22
15:48:02|33729.88
15:48:02|33686.84
15:48:04|33686.84
15:48:05|33686.84
15:48:06|33711.15
15:48:08|33698.4
15:48:08|33698.4
15:48:09|33698.4
15:48:11|33698.53
15:48:11|33698.51
15:48:12|33698.51
15:48:13|33698.51
15:48:14|33728.79
15:48:15|33728.79
15:48:16|33688.91
15:48:18|33688.91
15:48:18|33688.91
15:48:19|33688.91
15:48:21|33716.34
15:48:22|33686.37
15:48:22|33700.19
15:48:24|33700.19
15:48:24|33657.61
15:48:26|33657.62
15:48:26|33636.92
15:48:27|33636.92
15:48:29|33642.65
15:48:29|33641.56
15:48:30|33641.55
15:48:31|33703.29
15:48:33|33747.32
15:48:35|33773.44
15:48:36|33794.89
15:48:38|33783.54
15:48:39|33783.54
15:48:40|33732.05
15:48:42|33718.28
15:48:42|33718.28
15:48:43|33718.28
15:48:44|33718.28
15:48:45|33718.28
15:48:46|33718.28
15:48:47|33718.28
15:48:48|33718.28
15:48:49|33787.57
15:48:50|33810.23
15:48:51|33773.91
15:48:52|33727.22
15:48:53|33727.22
15:48:54|33710.51
15:48:55|33710.51
15:48:56|33710.51
15:48:57|33710.51
15:48:58|33710.51
15:48:59|33710.51
15:49:00|33768.07
15:49:01|33776.34
15:49:02|33776.34
15:49:03|33776.34
15:49:05|33764.03
15:49:06|33756.07
15:49:07|33756.07
15:49:08|33756.07
15:49:09|33756.07
15:49:10|33730.44
15:49:11|33744.91
15:49:12|33704.62
15:49:13|33704.62
15:49:14|33704.62
15:49:15|33708.43
15:49:16|33682.99
15:49:17|33682.99
15:49:19|33682.99
15:49:20|33701.42
15:49:21|33689.78
15:49:22|33707.05
15:49:22|33707.05
15:49:24|33707.84
15:49:25|33707.84
15:49:26|33709.48
15:49:26|33674.1
15:49:28|33674.1
15:49:28|33674.1
15:49:30|33674.1
15:49:31|33674.1
15:49:32|33674.1
15:49:33|33674.1
15:49:34|33738.99
15:49:36|33716.29
15:49:37|33772.55
15:49:38|33771.65
15:49:39|33755.59
15:49:41|33755.59
15:49:41|33737.91
15:49:43|33737.91
15:49:44|33737.91
15:49:45|33754.65
15:49:46|33737.99
15:49:47|33739.3
15:49:48|33739.3
15:49:48|33739.3
15:49:49|33768.28
15:49:51|33768.28
15:49:51|33808.9
15:49:53|33775.55
15:49:54|33761.44
15:49:55|33761.44
15:49:56|33761.44
15:49:57|33774.05
15:49:58|33761.43
15:49:59|33759.36
15:50:00|33759.36
15:50:01|33739.
15:50:02|33739.
15:50:03|33739.
15:50:04|33739.
15:50:05|33723.71
15:50:06|33723.71
15:50:07|33723.71
15:50:08|33755.65
15:50:09|33776.34
15:50:10|33778.98
15:50:11|33778.98
15:50:12|33778.98
15:50:13|33782.9
15:50:14|33828.01
15:50:15|33818.92
15:50:16|33765.79
15:50:17|33732.42
15:50:18|33732.42
15:50:19|33732.42
15:50:20|33732.42
15:50:21|33732.42
15:50:22|33797.79
15:50:23|33756.01
15:50:24|33756.01
15:50:25|33756.01
15:50:26|33727.53
15:50:27|33727.53
15:50:28|33727.53
15:50:29|33720.33
15:50:30|33708.43
15:50:31|33708.43
15:50:32|33698.32
15:50:33|33752.53
15:50:34|33781.25
15:50:35|33762.94
15:50:37|33762.94
15:50:39|33731.75
15:50:41|33731.75
15:50:41|33731.75
15:50:43|33731.75
15:50:44|33709.68
15:50:45|33701.66
15:50:46|33701.66
15:50:46|33701.66
15:50:48|33714.77
15:50:50|33712.42
15:50:50|33739.45
15:50:51|33739.45
15:50:52|33704.05
15:50:53|33671.19
15:50:54|33671.19
15:50:56|33720.31
15:50:56|33720.31
15:50:57|33720.31
15:50:58|33720.31
15:50:59|33672.42
15:51:00|33672.42
15:51:01|33703.04
15:51:02|33678.86
15:51:03|33678.86
15:51:04|33678.86
15:51:05|33678.86
15:51:06|33694.98
15:51:08|33694.98
15:51:09|33694.98
15:51:10|33694.98
15:51:11|33704.6
15:51:12|33704.6
15:51:13|33659.49
15:51:14|33639.97
15:51:15|33626.98
15:51:16|33626.98
15:51:17|33653.48
15:51:18|33613.85
15:51:19|33613.85
15:51:20|33626.33
15:51:21|33648.39
15:51:22|33664.32
15:51:23|33619.78
15:51:24|33619.78
15:51:25|33653.29
15:51:26|33667.66
15:51:27|33682.21
15:51:28|33682.21
15:51:29|33682.21
15:51:30|33644.94
15:51:31|33627.41
15:51:32|33627.41
15:51:33|33619.82
15:51:34|33600.
15:51:35|33621.27
15:51:36|33621.27
15:51:38|33564.88
15:51:40|33579.77
15:51:40|33579.77
15:51:41|33514.96
15:51:42|33514.96
15:51:44|33481.35
15:51:45|33508.57
15:51:46|33514.83
15:51:46|33395.38
15:51:49|33413.09
15:51:50|33358.94
15:51:51|33397.38
15:51:52|33412.65
15:51:53|33416.04
15:51:54|33392.05
15:51:55|33400.8
15:51:56|33399.65
15:51:57|33418.66
15:51:58|33423.83
15:51:59|33435.95
15:52:00|33449.66
15:52:01|33495.9
15:52:02|33495.7
15:52:03|33494.9
15:52:04|33494.89
15:52:06|33487.22
15:52:07|33469.47
15:52:08|33471.63
15:52:09|33491.97
15:52:11|33496.46
15:52:12|33461.78
15:52:13|33471.56
15:52:14|33483.45
15:52:14|33483.43
15:52:15|33421.61
15:52:17|33392.49
15:52:18|33330.93
15:52:19|33332.63
15:52:20|33379.81
15:52:21|33377.29
15:52:22|33362.59
15:52:23|33365.2
15:52:23|33432.56
15:52:24|33470.08
15:52:26|33454.04
15:52:27|33454.05
15:52:28|33502.83
15:52:28|33509.49
15:52:30|33501.08
15:52:30|33484.65
15:52:32|33276.72
15:52:32|33208.95
15:52:34|33196.59
15:52:35|33115.55
15:52:35|33120.31
15:52:36|33258.01
15:52:39|33265.79
15:52:40|33211.8
15:52:41|33203.29
15:52:42|33214.26
15:52:43|33144.07
15:52:44|33071.78
15:52:45|33168.36
15:52:46|33168.36
15:52:47|33104.41
15:52:48|33093.54
15:52:50|33067.18
15:52:50|33067.18
15:52:51|33043.89
15:52:52|33005.42
15:52:53|33000.
15:52:55|33000.
15:52:55|32938.88
15:52:56|32981.48
15:52:57|33010.38
15:52:58|33010.37
15:52:59|32930.63
15:53:00|32953.87
15:53:02|32992.5
15:53:02|33053.83
15:53:04|33037.06
15:53:05|33048.36
15:53:06|33081.15
15:53:07|33081.13
15:53:07|33108.5
15:53:08|33098.34
15:53:09|33150.29
15:53:10|33131.92
15:53:12|33133.44
15:53:12|33081.69
15:53:13|33181.28
15:53:15|33197.55
15:53:15|33196.59
15:53:16|33210.82
15:53:18|33184.23
15:53:18|33230.17
15:53:20|33253.57
15:53:20|33272.25
15:53:21|33240.19
15:53:22|33239.77
15:53:23|33287.77
15:53:24|33309.99
15:53:25|33309.98
15:53:26|33341.9
15:53:27|33367.55
15:53:28|33407.88
15:53:30|33406.12
15:53:30|33409.88
15:53:32|33409.88
15:53:32|33419.06
15:53:34|33365.86
15:53:34|33365.86
15:53:35|33350.59
15:53:36|33412.11
15:53:37|33412.11
15:53:38|33476.66
15:53:41|33411.43
15:53:42|33462.54
15:53:43|33458.43
15:53:44|33425.41
15:53:45|33425.41
15:53:46|33425.41
15:53:48|33458.4
15:53:49|33405.74
15:53:49|33392.76
15:53:50|33392.76
15:53:52|33365.86
15:53:52|33365.86
15:53:53|33309.61
15:53:55|33339.55
15:53:57|33275.92
15:53:57|33275.92
15:53:58|33275.92
15:53:59|33310.74
15:54:00|33365.6
15:54:01|33350.98
15:54:02|33350.98
15:54:03|33350.98
15:54:04|33376.61
15:54:05|33376.61
15:54:06|33444.98
15:54:08|33380.92
15:54:08|33380.92
15:54:09|33380.92
15:54:10|33328.26
15:54:11|33384.67
15:54:12|33308.75
15:54:13|33314.6
15:54:14|33314.59
15:54:15|33314.59
15:54:16|33314.59
15:54:18|33290.55
15:54:18|33339.84
15:54:19|33367.54
15:54:20|33384.27
15:54:21|33384.07
15:54:22|33384.07
15:54:23|33449.43
15:54:24|33449.43
15:54:25|33477.61
15:54:27|33482.77
15:54:27|33500.
15:54:28|33500.
15:54:29|33507.84
15:54:30|33508.82
15:54:31|33479.13
15:54:32|33499.99
15:54:34|33507.01
15:54:34|33550.51
15:54:35|33586.75
15:54:36|33631.62
15:54:37|33655.18
15:54:38|33597.51
15:54:39|33677.91
15:54:40|33700.51
15:54:42|33753.49
15:54:44|33716.77
15:54:44|33746.5
15:54:46|33760.46
15:54:46|33753.51
15:54:47|33721.23
15:54:49|33719.15
15:54:49|33761.71
15:54:50|33700.75
15:54:52|33700.75
15:54:53|33672.94
15:54:53|33726.37
15:54:54|33694.92
15:54:56|33704.84
15:54:57|33704.85
15:54:58|33684.7
15:54:58|33684.7
15:54:59|33672.14
15:55:00|33674.52
15:55:01|33740.21
15:55:02|33947.23
15:55:04|33919.16
15:55:04|33890.28
15:55:05|33876.24
15:55:06|33842.27
15:55:07|33864.48
15:55:09|33837.
15:55:10|33921.17
15:55:10|33920.76
15:55:11|33907.96
15:55:14|33858.87
15:55:14|33901.28
15:55:15|33875.52
15:55:16|33923.46
15:55:17|33848.13
15:55:18|33802.43
15:55:20|33866.06
15:55:20|33835.44
15:55:21|33835.47
15:55:22|33802.09
15:55:24|33825.85
15:55:25|33792.55
15:55:26|33792.55
15:55:27|33792.55
15:55:27|33792.55
15:55:28|33761.31
15:55:30|33795.01
15:55:30|33813.68
15:55:32|33828.67
15:55:33|33853.63
15:55:34|33831.06
15:55:35|33865.57
15:55:35|33888.36
15:55:37|33888.36
15:55:37|33888.36
15:55:38|33888.36
15:55:40|33917.04
15:55:41|33944.36
15:55:43|33944.36
15:55:45|33918.77
15:55:46|33970.51
15:55:47|33997.04
15:55:48|33981.7
15:55:49|33944.38
15:55:50|33923.44
15:55:51|33968.41
15:55:52|33892.76
15:55:53|33941.93
15:55:54|33941.93
15:55:55|33897.59
15:55:56|33892.76
15:55:57|33933.39
15:55:58|33906.16
15:55:59|33906.16
15:56:00|33922.79
15:56:01|33897.93
15:56:02|33906.16
15:56:04|33924.3
15:56:05|33924.3
15:56:06|33963.04
15:56:07|33981.71
15:56:08|33954.47
15:56:10|34000.33
15:56:11|33997.57
15:56:12|33963.04
15:56:13|33963.04
15:56:14|33957.31
15:56:15|33957.31
15:56:16|33944.37
15:56:17|33952.94
15:56:18|33869.71
15:56:18|33909.24
15:56:21|33856.92
15:56:22|33880.39
15:56:23|33919.59
15:56:24|33913.52
15:56:24|33948.75
15:56:25|33924.53
15:56:26|33973.14
15:56:27|33969.87
15:56:28|33970.96
15:56:29|33970.96
15:56:30|33982.45
15:56:31|34050.61
15:56:32|34070.74
15:56:33|34053.53
15:56:34|34054.12
15:56:35|34084.71
15:56:37|34079.22
15:56:37|34072.1
15:56:38|34077.95
15:56:39|34041.91
15:56:40|34088.18
15:56:43|34056.78
15:56:44|34112.38
15:56:45|34062.94
15:56:47|34075.65
15:56:48|34017.47
15:56:50|33995.38
15:56:51|33976.37
15:56:52|33976.38
15:56:53|33976.36
15:56:54|34011.4
15:56:55|34052.7
15:56:56|34050.56
15:56:57|34050.56
15:56:58|34006.21
15:57:00|34006.21
15:57:00|34048.37
15:57:01|33976.23
15:57:03|33981.69
15:57:04|33981.69
15:57:05|34003.9
15:57:06|33981.85
15:57:07|33963.04
15:57:08|34008.46
15:57:09|33974.06
15:57:10|33987.15
15:57:11|34019.05
15:57:12|34037.72
15:57:13|34043.08
15:57:14|34029.06
15:57:15|34029.06
15:57:16|34075.06
15:57:17|34109.99
15:57:18|34112.4
15:57:19|34112.4
15:57:21|34102.74
15:57:21|34102.33
15:57:22|34131.07
15:57:23|34143.35
15:57:24|34154.69
15:57:25|34117.57
15:57:26|34123.48
15:57:27|34123.54
15:57:28|34110.25
15:57:29|34147.86
15:57:31|34092.1
15:57:31|34056.39
15:57:32|34056.39
15:57:33|34023.2
15:57:34|34080.76
15:57:35|34023.5
15:57:36|34019.05
15:57:37|34000.39
15:57:38|34000.39
15:57:39|33928.94
15:57:40|33975.87
15:57:41|34000.38
15:57:44|34037.72
15:57:45|34106.12
15:57:46|34069.42
15:57:47|34070.63
15:57:48|34050.83
15:57:49|34050.83
15:57:51|34050.83
15:57:51|34069.76
15:57:53|34069.76
15:57:56|34069.76
15:57:57|34112.39
15:57:58|34112.35
15:57:59|34112.35
15:58:00|34034.53
15:58:01|34019.05
15:58:02|34019.05
15:58:03|34019.05
15:58:04|33972.81
15:58:05|33944.37
15:58:06|33944.37
15:58:07|33964.51
15:58:08|33962.87
15:58:08|34000.38
15:58:09|34000.38
15:58:11|34062.1
15:58:12|34056.84
15:58:13|34091.65
15:58:14|34055.8
15:58:15|34055.8
15:58:15|34042.81
15:58:17|34009.62
15:58:18|34007.34
15:58:19|34018.91
15:58:20|34056.39
15:58:21|34056.39
15:58:22|34084.28
15:58:23|34071.32
15:58:24|34071.32
15:58:25|34071.32
15:58:26|34131.07
15:58:27|34131.07
15:58:28|34111.82
15:58:28|34093.73
15:58:30|34117.68
15:58:31|34080.17
15:58:32|34100.2
15:58:32|34100.2
15:58:33|34243.08
15:58:35|34242.47
15:58:36|34239.44
15:58:37|34276.02
15:58:38|34300.
15:58:39|34299.27
15:58:40|34247.43
15:58:41|34247.43
15:58:42|34277.18
15:58:42|34255.24
15:58:45|34200.83
15:58:45|34183.02
15:58:46|34232.34
15:58:49|34270.81
15:58:49|34231.89
15:58:51|34231.89
15:58:52|34250.97
15:58:53|34287.45
15:58:53|34281.34
15:58:56|34281.34
15:58:56|34224.42
15:58:57|34251.23
15:58:58|34251.23
15:59:00|34304.59
15:59:01|34263.84
15:59:02|34265.03
15:59:03|34251.29
15:59:05|34197.86
15:59:06|34192.5
15:59:07|34231.89
15:59:08|34230.9
15:59:09|34256.55
15:59:10|34216.73
15:59:11|34187.08
15:59:12|34187.08
15:59:13|34187.08
15:59:14|34138.48
15:59:15|34178.67
15:59:16|34229.88
15:59:17|34242.24
15:59:18|34242.24
15:59:19|34235.92
15:59:20|34235.92
15:59:21|34216.86
15:59:22|34216.86
15:59:23|34213.16
15:59:24|34195.79
15:59:25|34187.08
15:59:27|34209.21
15:59:27|34233.06
15:59:29|34181.21
15:59:31|34200.2
15:59:31|34202.6
15:59:32|34200.14
15:59:33|34200.14
15:59:35|34235.77
15:59:35|34235.77
15:59:36|34237.3
15:59:38|34212.68
15:59:39|34212.56
15:59:39|34212.56
15:59:40|34256.41
15:59:41|34321.56
15:59:42|34321.56
15:59:43|34321.56
15:59:46|34321.56
15:59:47|34248.56
15:59:48|34189.11
15:59:49|34231.59
15:59:50|34188.65
15:59:52|34300.67
15:59:53|34234.19
15:59:54|34234.19
15:59:55|34172.78
15:59:56|34168.42
15:59:57|34212.9
15:59:58|34243.09
16:00:00|34243.09
16:00:01|34205.75
16:00:01|34205.75
16:00:03|34174.09
16:00:03|34199.49
16:00:05|34174.76
16:00:05|34211.74
16:00:07|34211.74
16:00:07|34211.76
16:00:09|34211.76
16:00:09|34211.76
16:00:10|34211.76
16:00:12|34211.76
16:00:13|34211.76
16:00:15|34211.76
16:00:16|34176.77
16:00:16|34248.89
16:00:17|34256.41
16:00:18|34257.19
16:00:19|34302.83
16:00:21|34290.54
16:00:22|34317.77
16:00:22|34315.56
16:00:23|34304.31
16:00:25|34321.55
16:00:27|34392.44
16:00:27|34400.
16:00:29|34400.
16:00:29|34400.
16:00:30|34433.62
16:00:31|34383.91
16:00:32|34427.54
16:00:33|34404.94
16:00:34|34433.62
16:00:35|34433.62
16:00:36|34400.54
16:00:37|34400.54
16:00:38|34400.54
16:00:39|34373.79
16:00:40|34426.12
16:00:41|34388.68
16:00:42|34373.78
16:00:43|34325.45
16:00:44|34325.46
16:00:46|34385.93
16:00:48|34400.
16:00:49|34352.45
16:00:50|34430.48
16:00:51|34430.48
16:00:52|34430.48
16:00:54|34458.86
16:00:55|34492.11
16:00:56|34500.
16:00:57|34523.14
16:00:58|34511.15
16:00:59|34599.99
16:01:00|34530.74
16:01:01|34446.18
16:01:02|34461.98
16:01:03|34444.4
16:01:04|34449.55
16:01:05|34430.01
16:01:06|34481.28
16:01:07|34496.56
16:01:09|34570.63
16:01:10|34515.91
16:01:11|34508.56
16:01:12|34572.38
16:01:13|34600.
16:01:14|34516.5
16:01:15|34516.5
16:01:16|34516.5
16:01:16|34554.62
16:01:17|34551.3
16:01:19|34523.14
16:01:20|34568.02
16:01:21|34534.96
16:01:21|34537.62
16:01:23|34508.64
16:01:24|34508.64
16:01:25|34508.64
16:01:25|34457.97
16:01:27|34473.06
16:01:28|34540.87
16:01:29|34540.87
16:01:30|34540.87
16:01:30|34540.87
16:01:32|34540.87
16:01:33|34540.87
16:01:34|34547.35
16:01:35|34521.34
16:01:36|34492.46
16:01:36|34520.14
16:01:38|34520.14
16:01:39|34492.42
16:01:40|34492.42
16:01:41|34518.71
16:01:41|34546.26
16:01:43|34548.34
16:01:44|34599.98
16:01:45|34515.41
16:01:46|34505.84
16:01:48|34505.84
16:01:50|34503.84
16:01:50|34522.87
16:01:52|34569.5
16:01:53|34561.54
16:01:54|34507.6
16:01:55|34544.55
16:01:56|34551.63
16:01:57|34583.69
16:01:59|34545.35
16:02:00|34561.58
16:02:00|34505.84
16:02:02|34499.
16:02:03|34546.79
16:02:04|34611.1
16:02:06|34531.72
16:02:07|34504.48
16:02:07|34576.48
16:02:08|34533.02
16:02:09|34554.23
16:02:11|34553.57
16:02:12|34553.57
16:02:13|34542.63
16:02:13|34523.14
16:02:14|34523.14
16:02:15|34516.63
16:02:16|34524.65
16:02:17|34524.65
16:02:18|34524.65
16:02:19|34557.21
16:02:20|34555.1
16:02:22|34545.67
16:02:22|34557.4
16:02:24|34557.4
16:02:25|34569.85
16:02:25|34541.81
16:02:27|34575.34
16:02:27|34572.05
16:02:28|34548.89
16:02:31|34540.67
16:02:31|34504.47
16:02:32|34522.18
16:02:33|34522.18
16:02:34|34504.47
16:02:35|34520.47
16:02:36|34525.05
16:02:37|34525.05
16:02:38|34536.46
16:02:39|34547.92
16:02:40|34560.48
16:02:41|34560.48
16:02:42|34560.48
16:02:43|34542.45
16:02:44|34542.45
16:02:45|34536.15
16:02:46|34526.11
16:02:49|34526.11
16:02:50|34526.11
16:02:51|34526.11
16:02:52|34526.11
16:02:53|34553.98
16:02:55|34579.15
16:02:57|34531.11
16:02:57|34546.5
16:02:59|34546.5
16:02:59|34546.5
16:03:01|34541.97
16:03:03|34541.4
16:03:04|34472.94
16:03:05|34505.46
16:03:06|34438.52
16:03:07|34438.52
16:03:08|34491.02
16:03:09|34491.02
16:03:10|34490.97
16:03:11|34523.13
16:03:12|34523.13
16:03:13|34495.61
16:03:14|34457.72
16:03:15|34457.72
16:03:16|34437.33
16:03:17|34413.01
16:03:19|34400.36
16:03:20|34428.18
16:03:21|34428.18
16:03:22|34416.24
16:03:23|34497.52
16:03:24|34497.52
16:03:25|34462.88
16:03:26|34462.88
16:03:27|34473.47
16:03:28|34473.47
16:03:29|34473.47
16:03:30|34473.47
16:03:31|34450.47
16:03:32|34450.58
16:03:33|34499.58
16:03:34|34499.58
16:03:35|34468.08
16:03:36|34468.08
16:03:37|34432.37
16:03:38|34433.45
16:03:39|34433.45
16:03:40|34433.45
16:03:41|34406.12
16:03:42|34406.12
16:03:43|34406.12
16:03:44|34406.12
16:03:45|34402.88
16:03:46|34402.88
16:03:47|34378.01
16:03:48|34399.97
16:03:50|34399.97
16:03:51|34399.97
16:03:52|34406.58
16:03:53|34448.44
16:03:54|34408.96
16:03:55|34448.43
16:03:56|34448.43
16:03:57|34448.43
16:03:58|34403.46
16:03:59|34403.46
16:04:01|34420.7
16:04:03|34420.7
16:04:03|34448.46
16:04:04|34467.13
16:04:05|34439.33
16:04:07|34432.2
16:04:08|34432.2
16:04:09|34432.2
16:04:10|34500.
16:04:10|34495.83
16:04:12|34484.99
16:04:13|34474.72
16:04:14|34474.72
16:04:15|34474.72
16:04:16|34474.93
16:04:17|34476.54
16:04:18|34467.13
16:04:19|34467.13
16:04:21|34437.64
16:04:21|34447.52
16:04:22|34440.78
16:04:24|34458.58
16:04:25|34458.58
16:04:25|34458.61
16:04:27|34458.61
16:04:27|34458.61
16:04:28|34458.61
16:04:30|34458.61
16:04:30|34458.61
16:04:31|34458.61
16:04:33|34484.23
16:04:34|34484.23
16:04:34|34484.23
16:04:35|34484.23
16:04:37|34495.47
16:04:38|34495.44
16:04:38|34521.06
16:04:39|34521.06
16:04:40|34521.06
16:04:41|34468.9
16:04:42|34468.9
16:04:43|34468.9
16:04:44|34480.96
16:04:45|34454.88
16:04:47|34454.88
16:04:47|34454.88
16:04:48|34455.89
16:04:51|34438.46
16:04:52|34438.46
16:04:53|34461.61
16:04:54|34461.61
16:04:56|34461.61
16:04:57|34461.61
16:04:58|34461.61
16:04:59|34482.36
16:05:00|34506.73
16:05:01|34429.71
16:05:03|34434.29
16:05:04|34434.31
16:05:05|34455.05
16:05:05|34397.16
16:05:07|34367.47
16:05:07|34367.47
16:05:09|34367.47
16:05:09|34415.4
16:05:11|34437.67
16:05:12|34426.71
16:05:13|34448.46
16:05:14|34451.77
16:05:15|34451.77
16:05:16|34447.69
16:05:17|34467.12
16:05:18|34473.7
16:05:19|34473.7
16:05:20|34473.7
16:05:21|34473.7
16:05:22|34453.87
16:05:23|34419.43
16:05:24|34419.43
16:05:25|34448.23
16:05:26|34463.84
16:05:27|34467.13
16:05:28|34473.69
16:05:29|34460.09
16:05:30|34491.57
16:05:30|34495.54
16:05:32|34495.54
16:05:33|34495.54
16:05:33|34495.54
16:05:35|34460.91
16:05:36|34486.22
16:05:37|34490.61
16:05:38|34456.25
16:05:38|34456.25
16:05:40|34429.79
16:05:40|34461.91
16:05:42|34461.91
16:05:42|34461.91
16:05:45|34429.76
16:05:45|34429.76
16:05:46|34401.8
16:05:47|34401.8
16:05:48|34418.54
16:05:49|34418.54
16:05:52|34433.35
16:05:54|34431.25
16:05:54|34431.25
16:05:57|34488.22
16:05:57|34488.22
16:05:58|34488.22
16:05:59|34464.65
16:06:00|34464.65
16:06:01|34429.8
16:06:02|34453.51
16:06:04|34453.51
16:06:04|34453.51
16:06:05|34456.68
16:06:07|34456.68
16:06:07|34456.68
16:06:08|34456.68
16:06:09|34449.45
16:06:10|34449.45
16:06:11|34449.45
16:06:12|34449.45
16:06:14|34449.45
16:06:15|34449.45
16:06:15|34392.45
16:06:16|34392.45
16:06:17|34392.45
16:06:19|34392.45
16:06:20|34417.6
16:06:20|34417.6
16:06:21|34386.97
16:06:22|34346.15
16:06:24|34332.73
16:06:24|34360.53
16:06:25|34326.02
16:06:27|34326.02
16:06:28|34322.79
16:06:28|34322.79
16:06:29|34322.79
16:06:31|34315.69
16:06:32|34280.83
16:06:33|34280.83
16:06:34|34286.5
16:06:36|34290.72
16:06:36|34296.55
16:06:37|34296.55
16:06:38|34258.89
16:06:39|34235.89
16:06:40|34267.08
16:06:41|34220.92
16:06:42|34194.69
16:06:43|34217.38
16:06:45|34217.38
16:06:46|34218.58
16:06:46|34218.53
16:06:47|34144.51
16:06:49|34133.4
16:06:49|34134.2
16:06:51|34157.45
16:06:51|34157.45
16:06:53|34102.61
16:06:55|34080.
16:06:55|34110.84
16:06:56|34094.99
16:06:58|34153.28
16:06:59|34168.4
16:07:00|34170.59
16:07:01|34182.7
16:07:03|34182.7
16:07:04|34154.65
16:07:05|34205.7
16:07:06|34205.69
16:07:07|34184.7
16:07:08|34182.02
16:07:09|34182.02
16:07:11|34182.02
16:07:11|34182.02
16:07:12|34211.23
16:07:14|34205.17
16:07:14|34243.09
16:07:16|34262.94
16:07:17|34294.25
16:07:17|34247.16
16:07:18|34247.16
16:07:20|34250.61
16:07:21|34250.61
16:07:21|34250.61
16:07:24|34261.76
16:07:24|34254.86
16:07:25|34254.86
16:07:26|34254.86
16:07:27|34243.09
16:07:28|34272.81
16:07:29|34272.81
16:07:30|34274.73
16:07:31|34274.73
16:07:32|34274.73
16:07:33|34274.73
16:07:34|34274.73
16:07:35|34274.73
16:07:36|34274.73
16:07:37|34260.4
16:07:38|34260.4
16:07:39|34260.4
16:07:40|34260.4
16:07:41|34260.4
16:07:42|34243.09
16:07:43|34243.09
16:07:44|34282.51
16:07:45|34294.66
16:07:46|34294.66
16:07:47|34289.63
16:07:48|34306.92
16:07:49|34291.2
16:07:50|34291.2
16:07:51|34291.2
16:07:53|34291.2
16:07:55|34325.32
16:07:57|34314.68
16:07:57|34314.68
16:07:59|34346.45
16:08:01|34346.45
16:08:01|34346.45
16:08:02|34346.45
16:08:04|34342.02
16:08:06|34342.02
16:08:06|34372.54
16:08:08|34372.54
16:08:08|34346.06
16:08:09|34361.39
16:08:11|34351.45
16:08:12|34399.62
16:08:13|34410.33
16:08:14|34410.33
16:08:15|34387.41
16:08:16|34374.34
16:08:17|34374.34
16:08:18|34374.33
16:08:19|34384.09
16:08:20|34353.96
16:08:21|34365.88
16:08:22|34392.45
16:08:23|34392.45
16:08:24|34392.72
16:08:25|34392.72
16:08:26|34392.72
16:08:27|34431.75
16:08:28|34431.75
16:08:29|34402.28
16:08:30|34401.02
16:08:31|34391.01
16:08:32|34391.01
16:08:33|34391.01
16:08:34|34416.35
16:08:35|34391.21
16:08:36|34373.78
16:08:37|34373.78
16:08:38|34362.32
16:08:39|34362.32
16:08:40|34383.09
16:08:41|34367.44
16:08:42|34367.44
16:08:43|34367.44
16:08:44|34367.44
16:08:45|34352.28
16:08:46|34372.9
16:08:47|34329.31
16:08:48|34353.64
16:08:49|34353.64
16:08:50|34353.64
16:08:51|34373.75
16:08:52|34351.46
16:08:53|34351.46
16:08:55|34351.46
16:08:57|34351.46
16:08:57|34351.46
16:08:59|34351.46
16:09:01|34363.47
16:09:02|34363.47
16:09:03|34363.47
16:09:04|34363.47
16:09:05|34363.47
16:09:06|34411.12
16:09:07|34411.12
16:09:08|34391.62
16:09:09|34391.62
16:09:10|34391.62
16:09:10|34362.66
16:09:12|34362.66
16:09:13|34355.12
16:09:14|34379.47
16:09:15|34379.47
16:09:16|34379.47
16:09:17|34379.47
16:09:18|34379.47
16:09:19|34406.23
16:09:20|34406.23
16:09:21|34416.36
16:09:22|34416.36
16:09:23|34448.46
16:09:24|34437.77
16:09:25|34437.77
16:09:25|34448.45
16:09:26|34446.63
16:09:28|34446.63
16:09:29|34395.88
16:09:30|34395.88
16:09:31|34392.45
16:09:33|34373.78
16:09:34|34353.
16:09:35|34351.31
16:09:36|34310.87
16:09:37|34360.68
16:09:38|34360.68
16:09:39|34360.68
16:09:41|34327.06
16:09:41|34310.88
16:09:42|34310.88
16:09:43|34310.88
16:09:45|34296.71
16:09:45|34296.71
16:09:46|34316.56
16:09:47|34302.87
16:09:48|34278.12
16:09:49|34278.12
16:09:50|34278.12
16:09:51|34265.24
16:09:52|34215.71
16:09:53|34219.77
16:09:56|34253.6
16:09:57|34253.6
16:09:59|34253.6
16:10:01|34253.6
16:10:02|34251.27
16:10:04|34251.26
16:10:04|34244.4
16:10:06|34244.4
16:10:07|34244.4
16:10:07|34244.4
16:10:08|34210.3
16:10:10|34234.66
16:10:10|34265.6
16:10:11|34250.12
16:10:12|34244.66
16:10:13|34253.32
16:10:14|34190.23
16:10:15|34216.88
16:10:16|34216.88
16:10:18|34229.44
16:10:18|34229.44
16:10:19|34238.65
16:10:21|34190.83
16:10:21|34204.17
16:10:23|34196.7
16:10:23|34219.28
16:10:25|34222.25
16:10:26|34222.25
16:10:26|34213.45
16:10:28|34222.22
16:10:28|34261.76
16:10:30|34265.55
16:10:31|34257.2
16:10:31|34231.81
16:10:33|34231.81
16:10:33|34231.81
16:10:35|34225.11
16:10:36|34205.75
16:10:36|34205.75
16:10:38|34205.75
16:10:39|34168.41
16:10:40|34168.41
16:10:41|34126.
16:10:42|34126.
16:10:43|34126.
16:10:44|34126.
16:10:45|34126.
16:10:46|34135.22
16:10:46|34130.86
16:10:48|34130.86
16:10:48|34130.86
16:10:50|34074.43
16:10:51|34018.89
16:10:51|34046.9
16:10:53|34071.56
16:10:54|34084.82
16:10:54|34064.63
16:10:57|34106.62
16:10:59|34094.45
16:11:00|34120.02
16:11:01|34106.17
16:11:03|34106.17
16:11:04|34123.48
16:11:05|34096.05
16:11:06|34096.05
16:11:07|34103.78
16:11:08|34122.54
16:11:09|34035.98
16:11:10|34020.39
16:11:11|34075.06
16:11:13|34075.06
16:11:14|34075.06
16:11:15|34075.06
16:11:15|34091.74
16:11:17|34091.74
16:11:18|34055.29
16:11:19|34055.29
16:11:19|34030.82
16:11:21|34003.18
16:11:22|34003.18
16:11:23|34003.18
16:11:24|33988.84
16:11:25|33977.36
16:11:26|33977.35
16:11:26|33980.42
16:11:28|33990.82
16:11:28|33990.82
16:11:30|33990.82
16:11:31|34051.33
16:11:32|34051.33
16:11:33|34051.33
16:11:33|34051.33
16:11:35|34005.75
16:11:36|34000.38
16:11:37|34000.38
16:11:38|34000.38
16:11:39|34000.38
16:11:40|34000.38
16:11:41|33996.13
16:11:42|34031.99
16:11:44|34007.94
16:11:45|34007.94
16:11:45|34007.94
16:11:47|34007.94
16:11:47|33987.56
16:11:49|33987.56
16:11:49|33963.7
16:11:50|33963.7
16:11:52|33963.7
16:11:53|33952.9
16:11:53|33952.43
16:11:54|33956.33
16:11:56|33952.9
16:11:58|34006.84
16:12:00|34006.84
16:12:01|33980.84
16:12:02|33949.87
16:12:03|33949.69
16:12:04|33962.16
16:12:05|33962.16
16:12:06|33978.42
16:12:08|33966.44
16:12:09|34000.38
16:12:10|34000.38
16:12:11|34009.25
16:12:12|34000.02
16:12:13|34000.02
16:12:14|34000.02
16:12:16|34048.45
16:12:16|34048.45
16:12:19|34022.04
16:12:19|34020.38
16:12:20|34046.56
16:12:21|34021.84
16:12:23|33989.25
16:12:24|33935.36
16:12:25|33924.88
16:12:26|33921.89
16:12:27|33925.54
16:12:28|33941.53
16:12:29|33963.04
16:12:30|33963.04
16:12:31|33997.44
16:12:32|34016.55
16:12:33|34037.71
16:12:34|34037.71
16:12:35|34037.71
16:12:36|34007.18
16:12:37|34024.46
16:12:38|34024.46
16:12:39|33981.71
16:12:40|33983.54
16:12:41|33983.54
16:12:42|33983.54
16:12:43|33983.54
16:12:44|33963.04
16:12:45|33989.95
16:12:46|34018.2
16:12:47|33987.96
16:12:49|33987.96
16:12:50|34000.75
16:12:51|34000.75
16:12:51|34035.14
16:12:52|34035.14
16:12:54|34035.14
16:12:54|34013.4
16:12:56|34013.4
16:12:56|34013.4
16:12:59|34036.25
16:12:59|34036.25
16:13:02|34024.09
16:13:03|34040.16
16:13:03|34052.56
16:13:04|34052.56
16:13:06|34028.81
16:13:06|34030.11
16:13:07|34026.2
16:13:08|34034.6
16:13:09|34026.78
16:13:10|34043.54
16:13:11|34043.54
16:13:12|34043.54
16:13:13|34043.54
16:13:14|34043.54
16:13:16|34043.54
16:13:16|34046.65
16:13:17|34046.65
16:13:18|34046.65
16:13:19|34047.81
16:13:20|34070.3
16:13:22|34070.3
16:13:22|34035.15
16:13:24|34035.14
16:13:24|34035.14
16:13:25|34035.14
16:13:26|34035.14
16:13:27|34067.04
16:13:29|34076.95
16:13:29|34064.59
16:13:30|34062.27
16:13:31|34064.9
16:13:32|34051.29
16:13:33|34052.56
16:13:34|34039.83
16:13:35|34039.83
16:13:36|34039.83
16:13:37|34039.83
16:13:38|34043.08
16:13:39|34030.93
16:13:40|34021.51
16:13:41|34021.51
16:13:42|34021.51
16:13:43|34032.02
16:13:44|34032.02
16:13:45|34056.9
16:13:46|34046.77
16:13:47|34075.65
16:13:48|34075.65
16:13:49|34047.83
16:13:50|34060.01
16:13:51|34060.01
16:13:52|34027.42
16:13:53|34045.72
16:13:54|34045.72
16:13:55|34043.72
16:13:57|34043.72
16:13:58|34043.72
16:14:00|34077.31
16:14:01|34077.31
16:14:02|34053.24
16:14:04|34053.24
16:14:04|34065.94
16:14:05|34065.94
16:14:07|34110.72
16:14:08|34066.21
16:14:09|34066.21
16:14:10|34066.21
16:14:11|34066.21
16:14:12|34055.36
16:14:13|34055.36
16:14:14|34047.55
16:14:15|34047.55
16:14:16|34100.56
16:14:17|34074.9
16:14:18|34074.9
16:14:19|34074.9
16:14:20|34074.9
16:14:21|34081.05
16:14:22|34099.53
16:14:23|34131.07
16:14:24|34131.07
16:14:25|34110.72
16:14:26|34110.72
16:14:27|34105.11
16:14:28|34105.11
16:14:29|34105.11
16:14:30|34130.96
16:14:31|34130.96
16:14:32|34149.74
16:14:33|34149.74
16:14:34|34168.41
16:14:35|34168.41
16:14:36|34187.08
16:14:37|34214.32
16:14:38|34222.45
16:14:39|34185.36
16:14:40|34185.36
16:14:41|34166.47
16:14:42|34180.16
16:14:43|34143.89
16:14:44|34143.89
16:14:45|34143.89
16:14:46|34143.89
16:14:47|34190.17
16:14:48|34190.16
16:14:49|34190.16
16:14:50|34190.15
16:14:51|34203.72
16:14:53|34203.72
16:14:53|34188.06
16:14:54|34168.47
16:14:55|34168.47
16:14:56|34171.23
16:14:57|34171.23
16:14:58|34168.22
16:15:00|34168.22
16:15:01|34168.22
16:15:02|34182.3
16:15:04|34250.
16:15:04|34232.37
16:15:05|34266.48
16:15:07|34241.02
16:15:09|34240.84
16:15:10|34240.84
16:15:11|34214.54
16:15:13|34204.69
16:15:13|34180.68
16:15:14|34180.68
16:15:15|34173.55
16:15:16|34187.08
16:15:18|34187.08
16:15:18|34187.08
16:15:19|34151.82
16:15:20|34163.79
16:15:22|34158.54
16:15:22|34152.94
16:15:24|34122.15
16:15:25|34122.15
16:15:26|34122.15
16:15:27|34122.15
16:15:27|34122.15
16:15:29|34122.15
16:15:29|34122.15
16:15:30|34122.15
16:15:31|34122.15
16:15:32|34122.15
16:15:34|34072.38
16:15:34|34054.21
16:15:35|34053.74
16:15:36|34075.03
16:15:38|34075.05
16:15:38|34059.66
16:15:39|34059.66
16:15:40|34059.66
16:15:42|34059.66
16:15:42|34087.76
16:15:43|34101.79
16:15:44|34101.79
16:15:45|34101.79
16:15:47|34101.79
16:15:47|34101.79
16:15:48|34101.79
16:15:49|34101.79
16:15:50|34101.79
16:15:52|34095.48
16:15:52|34095.48
16:15:53|34095.48
16:15:54|34095.48
16:15:55|34095.48
16:15:56|34095.48
16:15:57|34078.29
16:15:58|34078.29
16:16:00|34078.29
16:16:02|34101.78
16:16:03|34131.07
16:16:05|34128.71
16:16:06|34121.67
16:16:07|34121.67
16:16:09|34145.16
16:16:10|34144.52
16:16:10|34144.52
16:16:12|34094.19
16:16:13|34094.19
16:16:14|34094.19
16:16:15|34094.19
16:16:16|34094.19
16:16:17|34097.93
16:16:18|34097.93
16:16:19|34097.93
16:16:20|34097.93
16:16:21|34129.6
16:16:22|34129.6
16:16:23|34127.52
16:16:24|34119.84
16:16:25|34116.9
16:16:26|34116.9
16:16:27|34116.9
16:16:28|34116.9
16:16:29|34127.52
16:16:30|34127.52
16:16:31|34144.9
16:16:32|34144.9
16:16:33|34144.9
16:16:34|34129.8
16:16:35|34129.8
16:16:36|34116.11
16:16:37|34116.11
16:16:38|34111.66
16:16:39|34135.66
16:16:40|34135.66
16:16:41|34135.66
16:16:42|34147.75
16:16:43|34147.75
16:16:44|34147.75
16:16:45|34115.48
16:16:46|34115.48
16:16:47|34115.48
16:16:48|34115.48
16:16:49|34115.48
16:16:50|34115.48
16:16:51|34106.94
16:16:52|34106.94
16:16:53|34106.94
16:16:54|34106.94
16:16:55|34106.94
16:16:56|34106.94
16:16:57|34106.94
16:16:58|34106.94
16:16:59|34088.08
16:17:00|34110.99
16:17:01|34110.99
16:17:03|34089.
16:17:04|34098.37
16:17:05|34098.37
16:17:06|34098.37
16:17:07|34075.29
16:17:08|34075.29
16:17:09|34075.29
16:17:10|34075.29
16:17:11|34075.29
16:17:13|34075.29
16:17:14|34049.61
16:17:15|34049.61
16:17:16|34049.61
16:17:17|33982.36
16:17:17|33982.36
16:17:18|33974.41
16:17:21|33930.13
16:17:22|33972.41
16:17:22|33932.05
16:17:24|33953.41
16:17:25|33953.41
16:17:27|33947.19
16:17:27|33902.06
16:17:29|33902.06
16:17:29|33934.82
16:17:30|33900.01
16:17:32|33900.01
16:17:32|33900.01
16:17:33|33900.01
16:17:35|33900.01
16:17:35|33915.95
16:17:36|33931.4
16:17:37|33944.37
16:17:39|33976.6
16:17:39|33945.25
16:17:40|33955.17
16:17:41|33955.17
16:17:42|33960.83
16:17:43|33960.83
16:17:44|33960.83
16:17:45|33935.84
16:17:46|33935.84
16:17:47|33935.84
16:17:48|33906.91
16:17:49|33906.91
16:17:51|33906.91
16:17:51|33892.19
16:17:52|33892.19
16:17:53|33892.19
16:17:54|33892.19
16:17:55|33911.6
16:17:56|33871.34
16:17:58|33871.28
16:17:58|33862.06
16:17:59|33862.06
16:18:00|33893.78
16:18:02|33878.17
16:18:03|33878.17
16:18:05|33860.6
16:18:05|33827.76
16:18:06|33863.72
16:18:07|33869.39
16:18:09|33890.72
16:18:09|33859.08
16:18:10|33875.47
16:18:11|33873.77
16:18:12|33873.77
16:18:13|33873.77
16:18:15|33878.11
16:18:16|33878.11
16:18:17|33878.11
16:18:18|33878.11
16:18:20|33878.11
16:18:20|33878.11
16:18:22|33878.11
16:18:23|33832.35
16:18:24|33832.35
16:18:25|33812.57
16:18:26|33826.66
16:18:27|33790.02
16:18:28|33766.99
16:18:29|33802.14
16:18:30|33802.14
16:18:30|33802.41
16:18:32|33802.41
16:18:32|33802.41
16:18:33|33802.41
16:18:35|33750.
16:18:35|33750.
16:18:37|33716.7
16:18:37|33684.85
16:18:39|33712.82
16:18:40|33670.02
16:18:41|33612.4
16:18:42|33664.8
16:18:43|33664.8
16:18:43|33641.96
16:18:45|33607.28
16:18:46|33646.93
16:18:47|33643.75
16:18:48|33636.03
16:18:48|33607.79
16:18:50|33642.77
16:18:51|33642.77
16:18:51|33642.77
16:18:53|33657.6
16:18:54|33770.17
16:18:55|33784.13
16:18:55|33745.84
16:18:56|33725.94
16:18:58|33722.68
16:18:59|33701.66
16:19:00|33626.12
16:19:00|33636.15
16:19:01|33640.45
16:19:03|33640.45
16:19:05|33685.83
16:19:06|33808.9
16:19:07|33736.17
16:19:08|33736.17
16:19:09|33727.
16:19:11|33737.26
16:19:13|33752.41
16:19:13|33752.41
16:19:14|33752.41
16:19:15|33752.41
16:19:16|33752.41
16:19:17|33701.66
16:19:19|33701.66
16:19:20|33707.54
16:19:21|33698.9
16:19:22|33766.56
16:19:23|33703.21
16:19:24|33695.
16:19:25|33695.
16:19:26|33695.
16:19:28|33722.2
16:19:30|33722.2
16:19:30|33722.2
16:19:33|33722.2
16:19:33|33722.2
16:19:34|33722.2
16:19:36|33739.
16:19:37|33721.97
16:19:38|33721.97
16:19:39|33721.97
16:19:40|33682.99
16:19:41|33666.7
16:19:42|33691.85
16:19:43|33691.85
16:19:44|33691.85
16:19:45|33683.6
16:19:46|33699.25
16:19:47|33717.68
16:19:48|33717.68
16:19:50|33697.04
16:19:51|33697.04
16:19:52|33697.04
16:19:53|33695.39
16:19:54|33720.32
16:19:55|33697.55
16:19:56|33700.41
16:19:57|33700.41
16:19:58|33722.7
16:19:59|33722.7
16:20:00|33733.59
16:20:01|33722.09
16:20:02|33711.54
16:20:03|33723.24
16:20:04|33746.76
16:20:06|33706.34
16:20:08|33706.34
16:20:10|33734.33
16:20:10|33760.53
16:20:12|33760.53
16:20:12|33760.53
16:20:13|33738.49
16:20:14|33738.49
16:20:15|33738.49
16:20:17|33738.49
16:20:18|33738.49
16:20:19|33736.44
16:20:20|33777.15
16:20:21|33776.1
16:20:22|33756.6
16:20:23|33756.6
16:20:24|33756.6
16:20:25|33762.62
16:20:27|33762.62
16:20:28|33764.26
16:20:29|33764.26
16:20:30|33750.87
16:20:31|33765.32
16:20:32|33735.02
16:20:32|33735.02
16:20:34|33735.02
16:20:35|33735.02
16:20:36|33757.88
16:20:36|33757.88
16:20:38|33757.88
16:20:39|33758.88
16:20:40|33793.47
16:20:41|33793.47
16:20:41|33769.37
16:20:43|33765.59
16:20:44|33765.59
16:20:45|33765.59
16:20:45|33751.98
16:20:46|33751.98
16:20:48|33739.67
16:20:49|33720.1
16:20:50|33720.11
16:20:51|33720.11
16:20:51|33720.11
16:20:53|33720.11
16:20:54|33720.11
16:20:54|33720.11
16:20:56|33720.11
16:20:57|33699.4
16:20:58|33672.49
16:20:58|33672.49
16:21:00|33664.32
16:21:01|33664.32
16:21:02|33664.32
16:21:03|33664.32
16:21:04|33664.32
16:21:04|33674.22
16:21:07|33687.49
16:21:09|33703.46
16:21:10|33703.46
16:21:11|33703.46
16:21:12|33703.46
16:21:13|33703.46
16:21:15|33689.01
16:21:16|33666.43
16:21:17|33666.43
16:21:17|33666.43
16:21:19|33717.19
16:21:20|33717.19
16:21:22|33717.19
16:21:22|33717.19
16:21:24|33710.45
16:21:24|33710.45
16:21:25|33732.78
16:21:27|33741.08
16:21:28|33800.25
16:21:28|33797.58
16:21:30|33754.2
16:21:30|33754.2
16:21:31|33754.2
16:21:32|33728.3
16:21:34|33728.3
16:21:34|33728.3
16:21:36|33728.3
16:21:37|33736.41
16:21:38|33749.83
16:21:39|33749.83
16:21:39|33720.35
16:21:40|33741.78
16:21:41|33761.27
16:21:43|33761.27
16:21:43|33761.27
16:21:45|33761.27
16:21:45|33767.52
16:21:46|33767.52
16:21:48|33767.52
16:21:48|33726.04
16:21:49|33726.04
16:21:50|33726.04
16:21:51|33726.04
16:21:53|33702.12
16:21:53|33702.12
16:21:55|33702.12
16:21:55|33702.12
16:21:57|33702.12
16:21:57|33690.5
16:21:59|33682.99
16:21:59|33664.32
16:22:00|33655.89
16:22:02|33648.76
16:22:03|33648.76
16:22:04|33648.76
16:22:04|33669.56
16:22:06|33701.66
16:22:08|33684.4
16:22:09|33684.4
16:22:10|33684.4
16:22:12|33684.79
16:22:13|33698.22
16:22:15|33698.22
16:22:15|33691.48
16:22:16|33691.48
16:22:18|33720.33
16:22:18|33720.33
16:22:19|33734.18
16:22:20|33734.18
16:22:21|33734.18
16:22:22|33734.18
16:22:24|33734.18
16:22:24|33739.
16:22:26|33739.
16:22:26|33723.33
16:22:27|33723.33
16:22:28|33723.33
16:22:29|33723.33
16:22:30|33723.33
16:22:31|33723.33
16:22:33|33723.33
16:22:33|33723.33
16:22:34|33723.33
16:22:35|33725.28
16:22:37|33725.28
16:22:37|33755.25
16:22:38|33755.25
16:22:39|33755.25
16:22:40|33755.25
16:22:42|33755.25
16:22:42|33744.82
16:22:43|33744.82
16:22:44|33744.82
16:22:45|33744.82
16:22:46|33749.3
16:22:47|33783.44
16:22:49|33735.91
16:22:49|33735.91
16:22:51|33735.91
16:22:51|33783.25
16:22:52|33790.
16:22:53|33734.26
16:22:54|33734.26
16:22:55|33734.26
16:22:56|33734.26
16:22:57|33734.26
16:22:59|33734.61
16:22:59|33734.61
16:23:00|33730.17
16:23:01|33730.17
16:23:02|33750.84
16:23:04|33750.84
16:23:04|33750.84
16:23:05|33734.26
16:23:06|33734.26
16:23:08|33762.25
16:23:10|33768.57
16:23:11|33790.
16:23:13|33790.
16:23:15|33790.
16:23:16|33807.63
16:23:17|33807.63
16:23:19|33778.12
16:23:19|33757.67
16:23:20|33757.67
16:23:21|33761.77
16:23:22|33761.77
16:23:23|33763.84
16:23:24|33745.06
16:23:26|33781.97
16:23:26|33773.89
16:23:28|33782.05
16:23:29|33782.05
16:23:30|33813.68
16:23:32|33828.11
16:23:33|33828.57
16:23:34|33812.55
16:23:34|33768.34
16:23:36|33746.18
16:23:38|33759.96
16:23:38|33765.03
16:23:40|33807.8
16:23:41|33807.82
16:23:41|33807.82
16:23:43|33807.82
16:23:45|33807.82
16:23:45|33776.94
16:23:46|33776.94
16:23:48|33827.97
16:23:48|33805.19
16:23:49|33805.19
16:23:50|33805.19
16:23:51|33832.43
16:23:52|33832.43
16:23:53|33832.43
16:23:54|33779.82
16:23:55|33779.82
16:23:56|33779.82
16:23:57|33779.82
16:23:58|33779.82
16:23:59|33779.82
16:24:00|33798.03
16:24:01|33798.03
16:24:02|33806.83
16:24:04|33806.83
16:24:04|33806.83
16:24:05|33806.83
16:24:06|33806.83
16:24:07|33831.6
16:24:09|33831.6
16:24:11|33831.6
16:24:12|33831.6
16:24:14|33830.09
16:24:14|33830.09
16:24:16|33830.09
16:24:17|33814.21
16:24:18|33814.21
16:24:19|33814.21
16:24:20|33814.21
16:24:21|33844.17
16:24:23|33826.36
16:24:24|33837.31
16:24:25|33888.87
16:24:26|33883.11
16:24:27|33895.43
16:24:28|33969.17
16:24:29|33921.76
16:24:31|33889.37
16:24:32|33889.37
16:24:32|33889.37
16:24:34|33888.36
16:24:35|33869.69
16:24:35|33854.43
16:24:36|33854.43
16:24:38|33887.01
16:24:39|33887.01
16:24:40|33907.03
16:24:41|33907.03
16:24:41|33907.03
16:24:43|33901.98
16:24:44|33901.98
16:24:45|33901.98
16:24:46|33901.98
16:24:47|33901.98
16:24:48|33901.98
16:24:49|33901.98
16:24:49|33901.98
16:24:51|33901.98
16:24:51|33901.98
16:24:53|33901.98
16:24:54|33901.98
16:24:54|33901.98
16:24:56|33891.42
16:24:56|33891.42
16:24:57|33891.42
16:24:59|33869.69
16:25:00|33869.69
16:25:01|33898.26
16:25:02|33885.14
16:25:03|33885.14
16:25:04|33885.14
16:25:04|33885.14
16:25:06|33874.39
16:25:07|33874.39
16:25:07|33886.75
16:25:08|33879.39
16:25:11|33864.77
16:25:13|33864.77
16:25:13|33902.31
16:25:15|33910.24
16:25:16|33910.24
16:25:17|33910.24
16:25:18|33910.24
16:25:19|33861.48
16:25:20|33889.35
16:25:22|33924.05
16:25:22|34036.13
16:25:23|33939.18
16:25:25|34102.14
16:25:26|34102.11
16:25:27|34229.82
16:25:28|34209.12
16:25:29|34243.27
16:25:30|34392.45
16:25:30|34392.43
16:25:31|34302.91
16:25:33|34306.09
16:25:34|34320.18
16:25:35|34281.61
16:25:36|34304.45
16:25:37|34322.95
16:25:38|34377.13
16:25:39|34343.96
16:25:40|34361.55
16:25:41|34398.37
16:25:42|34405.31
16:25:42|34414.46
16:25:44|34386.74
16:25:44|34393.85
16:25:45|34418.62
16:25:46|34456.92
16:25:48|34429.78
16:25:48|34473.18
16:25:50|34432.67
16:25:50|34423.55
16:25:52|34414.51
16:25:53|34387.1
16:25:53|34375.68
16:25:55|34375.67
16:25:56|34350.73
16:25:57|34304.47
16:25:57|34305.54
16:25:58|34308.81
16:26:00|34346.97
16:26:01|34368.67
16:26:02|34391.49
16:26:03|34393.05
16:26:03|34379.43
16:26:04|34373.78
16:26:06|34406.14
16:26:07|34451.53
16:26:07|34440.47
16:26:08|34440.48
16:26:10|34440.48
16:26:12|34480.98
16:26:14|34500.
16:26:15|34483.95
16:26:15|34491.58
16:26:16|34500.81
16:26:17|34521.1
16:26:19|34552.2
16:26:20|34523.14
16:26:21|34489.2
16:26:23|34453.2
16:26:24|34453.21
16:26:25|34466.35
16:26:25|34473.84
16:26:26|34429.35
16:26:27|34475.56
16:26:29|34509.53
16:26:29|34512.05
16:26:30|34474.32
16:26:32|34486.37
16:26:32|34415.6
16:26:34|34410.95
16:26:35|34396.03
16:26:35|34428.83
16:26:37|34467.5
16:26:38|34533.31
16:26:39|34455.99
16:26:39|34456.
16:26:40|34456.01
16:26:42|34467.05
16:26:42|34448.46
16:26:44|34411.12
16:26:45|34411.13
16:26:46|34396.04
16:26:47|34396.04
16:26:48|34396.03
16:26:48|34373.78
16:26:50|34373.79
16:26:51|34335.18
16:26:51|34313.75
16:26:52|34331.57
16:26:54|34335.14
16:26:54|34326.63
16:26:56|34346.92
16:26:56|34391.42
16:26:57|34405.13
16:26:59|34394.27
16:26:59|34394.28
16:27:00|34386.4
16:27:02|34392.
16:27:02|34373.79
16:27:04|34429.79
16:27:04|34398.18
16:27:05|34392.45
16:27:06|34431.06
16:27:07|34355.13
16:27:08|34395.
16:27:09|34348.27
16:27:10|34370.24
16:27:13|34365.49
16:27:14|34372.7
16:27:15|34444.57
16:27:16|34396.76
16:27:18|34429.38
16:27:20|34429.38
16:27:20|34429.38
16:27:22|34392.45
16:27:23|34395.05
16:27:24|34397.96
16:27:25|34373.8
16:27:26|34403.63
16:27:27|34373.78
16:27:28|34382.82
16:27:29|34358.61
16:27:30|34355.11
16:27:31|34355.11
16:27:32|34355.11
16:27:33|34346.28
16:27:35|34374.24
16:27:35|34374.24
16:27:36|34415.89
16:27:37|34396.89
16:27:38|34396.89
16:27:39|34412.56
16:27:40|34412.56
16:27:41|34412.56
16:27:42|34370.58
16:27:43|34370.58
16:27:44|34370.58
16:27:45|34355.8
16:27:46|34387.76
16:27:47|34390.07
16:27:48|34390.07
16:27:49|34341.86
16:27:50|34341.86
16:27:51|34341.86
16:27:52|34341.86
16:27:53|34341.86
16:27:54|34404.98
16:27:55|34452.13
16:27:56|34467.13
16:27:57|34485.8
16:27:58|34485.8
16:27:59|34455.42
16:28:00|34485.49
16:28:01|34431.23
16:28:02|34431.23
16:28:03|34441.84
16:28:04|34469.38
16:28:05|34452.37
16:28:06|34481.24
16:28:07|34481.24
16:28:09|34481.24
16:28:10|34490.95
16:28:11|34418.1
16:28:12|34411.12
16:28:14|34383.6
16:28:15|34383.6
16:28:16|34358.73
16:28:18|34347.07
16:28:18|34368.2
16:28:20|34368.2
16:28:21|34337.53
16:28:22|34336.44
16:28:23|34429.78
16:28:25|34389.73
16:28:26|34442.69
16:28:26|34442.69
16:28:27|34373.78
16:28:29|34373.78
16:28:30|34355.11
16:28:31|34355.11
16:28:32|34355.11
16:28:33|34395.72
16:28:34|34384.42
16:28:35|34253.44
16:28:36|34266.68
16:28:39|34233.39
16:28:39|34240.21
16:28:40|34274.87
16:28:41|34233.35
16:28:42|34202.09
16:28:43|34221.63
16:28:44|34190.44
16:28:45|34229.89
16:28:46|34277.69
16:28:47|34274.96
16:28:48|34278.34
16:28:50|34192.52
16:28:50|34176.36
16:28:51|34200.71
16:28:52|34220.69
16:28:53|34220.69
16:28:54|34220.69
16:28:55|34220.69
16:28:56|34226.08
16:28:57|34226.08
16:28:58|34231.78
16:28:59|34243.09
16:29:00|34291.44
16:29:01|34299.1
16:29:02|34273.39
16:29:03|34273.39
16:29:04|34312.95
16:29:06|34341.36
16:29:06|34341.36
16:29:07|34313.05
16:29:08|34332.25
16:29:09|34358.35
16:29:10|34317.77
16:29:12|34299.1
16:29:12|34256.51
16:29:14|34256.51
16:29:15|34250.66
16:29:17|34288.54
16:29:17|34287.69
16:29:19|34287.69
16:29:20|34287.69
16:29:21|34303.87
16:29:22|34318.75
16:29:23|34318.75
16:29:24|34362.34
16:29:25|34365.77
16:29:26|34365.77
16:29:27|34335.89
16:29:28|34391.99
16:29:29|34399.99
16:29:30|34409.12
16:29:31|34415.09
16:29:32|34424.85
16:29:33|34392.45
16:29:34|34364.19
16:29:35|34364.19
16:29:36|34364.19
16:29:37|34364.19
16:29:38|34409.04
16:29:39|34409.48
16:29:40|34382.18
16:29:41|34401.77
16:29:43|34382.18
16:29:43|34382.78
16:29:44|34362.89
16:29:45|34362.89
16:29:46|34350.92
16:29:48|34340.61
16:29:49|34352.29
16:29:49|34352.29
16:29:51|34365.31
16:29:51|34374.26
16:29:52|34374.26
16:29:53|34368.56
16:29:54|34368.56
16:29:55|34368.56
16:29:56|34374.26
16:29:57|34349.72
16:29:58|34399.68
16:29:59|34399.68
16:30:00|34400.
16:30:01|34400.
16:30:04|34398.88
16:30:04|34355.11
16:30:05|34373.73
16:30:06|34373.73
16:30:07|34380.96
16:30:08|34380.96
16:30:09|34400.
16:30:10|34400.
16:30:11|34355.11
16:30:12|34371.91
16:30:13|34331.9
16:30:15|34326.22
16:30:16|34306.3
16:30:17|34306.3
16:30:18|34347.69
16:30:19|34324.67
16:30:21|34280.43
16:30:22|34294.4
16:30:22|34278.44
16:30:24|34261.76
16:30:26|34261.76
16:30:26|34297.03
16:30:27|34267.14
16:30:28|34267.14
16:30:30|34315.64
16:30:30|34343.76
16:30:32|34355.11
16:30:32|34323.2
16:30:33|34317.77
16:30:35|34296.57
16:30:35|34335.43
16:30:36|34335.43
16:30:38|34335.43
16:30:39|34335.43
16:30:39|34345.85
16:30:41|34335.43
16:30:42|34368.38
16:30:42|34368.38
16:30:45|34369.27
16:30:45|34366.23
16:30:46|34392.45
16:30:47|34392.45
16:30:48|34395.75
16:30:49|34395.75
16:30:50|34395.75
16:30:51|34395.75
16:30:52|34395.75
16:30:53|34395.75
16:30:54|34398.69
16:30:56|34398.69
16:30:56|34400.
16:30:57|34364.5
16:30:58|34380.79
16:31:01|34357.64
16:31:01|34397.
16:31:03|34370.73
16:31:03|34370.73
16:31:04|34370.73
16:31:05|34370.73
16:31:06|34397.21
16:31:07|34400.
16:31:08|34423.1
16:31:09|34440.12
16:31:10|34446.64
16:31:11|34462.81
16:31:12|34489.81
16:31:13|34490.38
16:31:14|34500.
16:31:16|34529.05
16:31:18|34523.72
16:31:20|34499.36
16:31:21|34516.56
16:31:23|34484.65
16:31:24|34463.58
16:31:25|34448.46
16:31:26|34435.33
16:31:27|34435.33
16:31:27|34435.33
16:31:29|34485.8
16:31:30|34485.8
16:31:31|34451.74
16:31:32|34451.74
16:31:33|34450.87
16:31:34|34450.87
16:31:35|34450.87
16:31:37|34450.87
16:31:37|34461.89
16:31:38|34461.89
16:31:39|34461.89
16:31:41|34461.89
16:31:41|34461.89
16:31:42|34461.89
16:31:43|34461.89
16:31:44|34477.
16:31:45|34477.
16:31:46|34450.56
16:31:47|34450.56
16:31:48|34450.56
16:31:50|34450.56
16:31:50|34450.56
16:31:52|34450.56
16:31:53|34450.56
16:31:53|34450.56
16:31:54|34411.12
16:31:55|34444.82
16:31:56|34401.16
16:31:57|34401.16
16:31:58|34412.81
16:31:59|34412.81
16:32:00|34433.82
16:32:01|34433.82
16:32:03|34433.82
16:32:04|34406.78
16:32:04|34374.98
16:32:05|34352.75
16:32:06|34352.75
16:32:07|34383.6
16:32:08|34383.6
16:32:09|34409.52
16:32:11|34409.52
16:32:11|34369.76
16:32:12|34362.95
16:32:13|34362.95
16:32:14|34345.9
16:32:16|34317.78
16:32:18|34349.39
16:32:18|34349.39
16:32:20|34346.73
16:32:20|34388.34
16:32:22|34394.06
16:32:23|34402.98
16:32:24|34402.98
16:32:25|34422.93
16:32:26|34422.88
16:32:27|34388.83
16:32:28|34357.48
16:32:29|34391.16
16:32:31|34355.11
16:32:32|34343.25
16:32:32|34343.25
16:32:33|34343.25
16:32:34|34355.43
16:32:35|34355.43
16:32:36|34355.43
16:32:37|34355.43
16:32:38|34367.15
16:32:40|34367.9
16:32:40|34391.86
16:32:42|34343.25
16:32:42|34334.93
16:32:43|34348.17
16:32:45|34352.08
16:32:45|34320.51
16:32:46|34345.39
16:32:48|34345.39
16:32:48|34345.39
16:32:50|34343.45
16:32:50|34343.45
16:32:51|34343.45
16:32:52|34343.45
16:32:54|34339.05
16:32:54|34339.05
16:32:55|34339.05
16:32:56|34369.42
16:32:57|34387.66
16:32:58|34359.9
16:32:59|34373.79
16:33:00|34373.79
16:33:01|34373.79
16:33:03|34342.14
16:33:04|34342.14
16:33:04|34342.14
16:33:05|34354.09
16:33:07|34354.09
16:33:08|34354.09
16:33:09|34301.06
16:33:09|34316.28
16:33:10|34316.28
16:33:11|34316.28
16:33:13|34304.84
16:33:13|34284.25
16:33:14|34285.48
16:33:15|34285.46
16:33:16|34269.63
16:33:19|34261.7
16:33:20|34261.7
16:33:21|34283.4
16:33:22|34283.4
16:33:23|34263.67
16:33:24|34268.01
16:33:26|34245.58
16:33:27|34245.58
16:33:28|34210.7
16:33:28|34238.99
16:33:30|34245.37
16:33:30|34246.14
16:33:32|34246.14
16:33:33|34246.14
16:33:34|34246.14
16:33:35|34246.14
16:33:36|34228.04
16:33:37|34249.02
16:33:38|34277.92
16:33:39|34277.92
16:33:40|34277.92
16:33:41|34265.68
16:33:42|34265.68
16:33:43|34265.68
16:33:44|34265.68
16:33:45|34265.71
16:33:46|34268.53
16:33:47|34280.43
16:33:48|34311.22
16:33:49|34311.22
16:33:51|34296.63
16:33:52|34296.63
16:33:52|34286.39
16:33:53|34286.39
16:33:55|34286.39
16:33:56|34311.24
16:33:57|34311.24
16:33:58|34311.24
16:33:59|34311.24
16:33:59|34311.24
16:34:01|34329.98
16:34:02|34329.98
16:34:03|34317.35
16:34:03|34317.35
16:34:05|34317.35
16:34:06|34336.17
16:34:06|34297.5
16:34:08|34316.
16:34:09|34298.97
16:34:09|34283.98
16:34:11|34290.27
16:34:12|34290.27
16:34:13|34273.77
16:34:14|34283.95
16:34:15|34283.95
16:34:16|34299.1
16:34:17|34299.1
16:34:18|34299.1
16:34:20|34299.1
16:34:22|34291.6
16:34:22|34309.37
16:34:24|34298.64
16:34:24|34269.75
16:34:26|34298.23
16:34:28|34261.85
16:34:28|34261.85
16:34:29|34261.85
16:34:31|34313.78
16:34:33|34313.78
16:34:33|34313.78
16:34:34|34279.05
16:34:35|34295.93
16:34:37|34243.09
16:34:38|34245.83
16:34:38|34245.83
16:34:39|34245.83
16:34:40|34245.83
16:34:41|34245.83
16:34:43|34270.14
16:34:44|34222.29
16:34:45|34222.29
16:34:46|34271.9
16:34:46|34271.9
16:34:47|34271.9
16:34:48|34271.9
16:34:50|34271.9
16:34:50|34275.11
16:34:52|34275.11
16:34:53|34275.11
16:34:53|34275.11
16:34:54|34275.11
16:34:55|34275.11
16:34:57|34271.67
16:34:58|34271.67
16:34:59|34271.67
16:35:00|34299.1
16:35:01|34279.48
16:35:02|34279.48
16:35:03|34291.91
16:35:04|34291.91
16:35:05|34278.76
16:35:06|34282.92
16:35:07|34283.82
16:35:08|34283.82
16:35:09|34283.82
16:35:10|34310.44
16:35:11|34378.86
16:35:12|34386.56
16:35:13|34355.57
16:35:14|34340.19
16:35:15|34363.54
16:35:16|34378.23
16:35:18|34378.23
16:35:18|34378.23
16:35:20|34358.46
16:35:22|34317.77
16:35:23|34317.77
16:35:24|34351.24
16:35:25|34351.24
16:35:26|34351.49
16:35:27|34351.49
16:35:28|34376.87
16:35:29|34355.44
16:35:30|34355.44
16:35:31|34356.08
16:35:33|34356.08
16:35:33|34376.86
16:35:34|34376.86
16:35:35|34387.13
16:35:37|34387.13
16:35:37|34387.13
16:35:38|34361.77
16:35:40|34381.3
16:35:40|34381.3
16:35:41|34389.44
16:35:42|34389.44
16:35:43|34411.12
16:35:44|34407.68
16:35:45|34388.75
16:35:46|34388.75
16:35:47|34388.75
16:35:48|34394.23
16:35:49|34394.23
16:35:51|34394.23
16:35:51|34380.84
16:35:52|34336.44
16:35:53|34336.44
16:35:54|34351.41
16:35:55|34330.4
16:35:57|34350.98
16:35:58|34350.98
16:35:59|34356.17
16:36:00|34356.17
16:36:01|34356.17
16:36:02|34356.17
16:36:03|34351.55
16:36:04|34351.55
16:36:05|34345.63
16:36:06|34373.15
16:36:07|34373.15
16:36:08|34373.15
16:36:09|34378.97
16:36:10|34378.97
16:36:11|34355.16
16:36:12|34355.16
16:36:13|34355.16
16:36:14|34355.16
16:36:15|34355.16
16:36:16|34359.97
16:36:17|34359.97
16:36:18|34359.97
16:36:19|34359.97
16:36:20|34359.97
16:36:22|34359.97
16:36:23|34359.61
16:36:24|34359.61
16:36:25|34336.44
16:36:26|34336.44
16:36:28|34338.48
16:36:28|34338.48
16:36:29|34338.48
16:36:30|34338.48
16:36:31|34320.14
16:36:32|34344.76
16:36:34|34344.76
16:36:35|34305.17
16:36:35|34270.29
16:36:36|34270.29
16:36:37|34270.29
16:36:38|34272.6
16:36:39|34317.76
16:36:40|34317.76
16:36:41|34317.76
16:36:42|34317.76
16:36:43|34317.76
16:36:44|34284.62
16:36:45|34298.98
16:36:46|34290.11
16:36:47|34264.79
16:36:48|34290.11
16:36:49|34312.88
16:36:50|34292.53
16:36:51|34309.13
16:36:52|34308.35
16:36:53|34308.35
16:36:54|34296.27
16:36:55|34296.27
16:36:56|34303.98
16:36:57|34322.51
16:36:58|34335.2
16:36:59|34336.44
16:37:00|34336.44
16:37:01|34327.5
16:37:02|34327.5
16:37:03|34350.57
16:37:04|34350.57
16:37:05|34350.57
16:37:06|34350.57
16:37:07|34350.57
16:37:08|34398.13
16:37:09|34363.69
16:37:10|34363.69
16:37:11|34363.69
16:37:12|34363.69
16:37:13|34350.42
16:37:14|34350.42
16:37:15|34337.08
16:37:16|34341.67
16:37:17|34341.67
16:37:18|34341.67
16:37:19|34341.67
16:37:20|34341.67
16:37:22|34305.99
16:37:23|34305.99
16:37:24|34311.92
16:37:25|34337.21
16:37:26|34311.93
16:37:27|34336.23
16:37:28|34336.23
16:37:30|34338.67
16:37:31|34338.67
16:37:32|34338.67
16:37:33|34299.1
16:37:34|34280.43
16:37:35|34291.39
16:37:36|34291.39
16:37:37|34291.39
16:37:38|34276.18
16:37:39|34276.55
16:37:40|34276.55
16:37:41|34305.72
16:37:42|34305.72
16:37:43|34318.81
16:37:44|34294.14
16:37:45|34294.14
16:37:46|34334.93
16:37:47|34336.43
16:37:48|34336.43
16:37:49|34337.91
16:37:50|34337.91
16:37:51|34337.91
16:37:52|34337.91
16:37:53|34315.97
16:37:54|34315.97
16:37:55|34330.93
16:37:56|34330.93
16:37:58|34330.94
16:37:58|34340.67
16:37:59|34370.84
16:38:01|34349.43
16:38:02|34329.28
16:38:03|34355.46
16:38:04|34355.46
16:38:05|34355.46
16:38:06|34411.12
16:38:07|34424.63
16:38:08|34395.06
16:38:10|34385.17
16:38:11|34394.19
16:38:13|34407.18
16:38:14|34407.18
16:38:14|34413.48
16:38:15|34413.48
16:38:17|34413.48
16:38:18|34413.48
16:38:19|34413.48
16:38:19|34408.91
16:38:21|34408.91
16:38:22|34386.15
16:38:24|34402.79
16:38:25|34367.8
16:38:26|34366.65
16:38:27|34376.2
16:38:28|34376.19
16:38:29|34376.19
16:38:30|34376.19
16:38:32|34402.27
16:38:33|34402.27
16:38:34|34402.27
16:38:34|34382.28
16:38:36|34382.28
16:38:37|34360.79
16:38:38|34360.79
16:38:38|34386.45
16:38:39|34386.45
16:38:41|34386.45
16:38:42|34386.45
16:38:43|34386.45
16:38:44|34342.02
16:38:45|34342.02
16:38:46|34364.76
16:38:47|34364.76
16:38:48|34364.76
16:38:50|34364.76
16:38:50|34361.82
16:38:52|34361.82
16:38:53|34379.12
16:38:54|34379.12
16:38:55|34341.58
16:38:56|34341.58
16:38:57|34379.09
16:38:58|34379.09
16:38:59|34379.09
16:38:59|34379.09
16:39:02|34376.87
16:39:02|34376.87
16:39:04|34379.09
16:39:05|34379.09
16:39:06|34379.09
16:39:07|34379.09
16:39:08|34379.09
16:39:09|34379.09
16:39:10|34379.09
16:39:11|34379.09
16:39:12|34379.09
16:39:14|34349.01
16:39:14|34348.95
16:39:15|34318.96
16:39:17|34329.05
16:39:18|34319.56
16:39:18|34319.56
16:39:19|34367.76
16:39:20|34369.68
16:39:21|34369.68
16:39:23|34369.68
16:39:25|34380.09
16:39:26|34383.77
16:39:27|34404.04
16:39:28|34373.66
16:39:29|34373.66
16:39:30|34402.65
16:39:32|34402.65
16:39:34|34362.6
16:39:34|34355.11
16:39:35|34355.11
16:39:37|34367.74
16:39:37|34367.74
16:39:39|34367.74
16:39:40|34367.74
16:39:42|34367.74
16:39:42|34367.74
16:39:43|34367.74
16:39:44|34367.74
16:39:45|34367.74
16:39:46|34367.74
16:39:47|34375.61
16:39:48|34375.61
16:39:49|34375.61
16:39:50|34375.61
16:39:51|34411.08
16:39:53|34395.82
16:39:53|34391.91
16:39:54|34411.08
16:39:55|34391.9
16:39:56|34391.9
16:39:57|34391.9
16:39:58|34391.9
16:40:00|34391.9
16:40:01|34391.9
16:40:02|34393.79
16:40:03|34393.79
16:40:04|34417.65
16:40:05|34417.65
16:40:06|34417.78
16:40:07|34403.32
16:40:08|34403.32
16:40:09|34425.2
16:40:10|34425.2
16:40:11|34425.2
16:40:12|34397.33
16:40:13|34397.33
16:40:14|34416.08
16:40:15|34416.08
16:40:16|34410.92
16:40:17|34410.92
16:40:19|34389.63
16:40:19|34389.63
16:40:20|34414.63
16:40:21|34414.63
16:40:22|34414.63
16:40:23|34397.04
16:40:25|34416.98
16:40:27|34409.15
16:40:29|34409.15
16:40:29|34409.15
16:40:32|34416.66
16:40:32|34416.66
16:40:33|34416.66
16:40:34|34417.68
16:40:36|34417.68
16:40:36|34417.68
16:40:37|34426.3
16:40:38|34414.64
16:40:40|34435.76
16:40:41|34435.76
16:40:42|34435.76
16:40:43|34410.01
16:40:44|34410.01
16:40:45|34410.01
16:40:45|34416.66
16:40:47|34435.74
16:40:48|34435.74
16:40:48|34435.74
16:40:49|34435.74
16:40:50|34435.74
16:40:52|34401.43
16:40:52|34401.43
16:40:54|34401.43
16:40:54|34424.09
16:40:55|34424.09
16:40:57|34424.09
16:40:58|34426.64
16:40:58|34426.64
16:40:59|34426.64
16:41:00|34372.61
16:41:01|34377.35
16:41:02|34374.03
16:41:04|34377.29
16:41:04|34377.29
16:41:05|34374.83
16:41:06|34336.64
16:41:07|34336.64
16:41:08|34365.33
16:41:09|34354.58
16:41:10|34354.58
16:41:11|34354.58
16:41:13|34354.58
16:41:13|34373.22
16:41:14|34373.22
16:41:15|34362.71
16:41:16|34362.71
16:41:17|34362.02
16:41:18|34362.02
16:41:20|34411.07
16:41:20|34411.07
16:41:21|34411.07
16:41:22|34411.07
16:41:23|34393.09
16:41:24|34393.09
16:41:27|34393.09
16:41:28|34393.09
16:41:29|34393.09
16:41:29|34393.09
16:41:31|34393.09
16:41:32|34412.96
16:41:33|34412.96
16:41:34|34412.96
16:41:35|34421.11
16:41:36|34421.11
16:41:37|34422.83
16:41:38|34422.83
16:41:40|34422.83
16:41:41|34432.36
16:41:42|34432.36
16:41:43|34432.36
16:41:44|34432.36
16:41:44|34413.93
16:41:46|34413.93
16:41:47|34392.45
16:41:47|34370.78
16:41:49|34370.78
16:41:50|34371.68
16:41:51|34371.68
16:41:52|34371.68
16:41:52|34371.68
16:41:54|34366.14
16:41:55|34366.14
16:41:56|34366.14
16:41:57|34380.44
16:41:58|34380.44
16:41:58|34325.47
16:42:00|34325.48
16:42:01|34325.48
16:42:03|34325.48
16:42:03|34325.48
16:42:05|34353.85
16:42:05|34353.85
16:42:06|34340.77
16:42:07|34340.77
16:42:08|34367.42
16:42:09|34367.42
16:42:11|34367.42
16:42:11|34367.42
16:42:13|34365.13
16:42:13|34375.69
16:42:14|34402.46
16:42:15|34387.35
16:42:16|34397.35
16:42:17|34397.35
16:42:18|34408.97
16:42:19|34405.53
16:42:20|34405.53
16:42:21|34405.53
16:42:22|34405.53
16:42:23|34407.49
16:42:24|34416.87
16:42:25|34416.87
16:42:28|34416.87
16:42:29|34416.87
16:42:31|34416.87
16:42:31|34416.87
16:42:32|34416.87
16:42:34|34416.87
16:42:34|34416.87
16:42:36|34416.87
16:42:36|34353.1
16:42:38|34353.1
16:42:38|34353.1
16:42:40|34353.1
16:42:41|34353.1
16:42:42|34337.3
16:42:43|34337.3
16:42:44|34367.2
16:42:44|34367.2
16:42:45|34367.2
16:42:47|34367.2
16:42:47|34367.2
16:42:49|34353.49
16:42:50|34353.49
16:42:50|34353.49
16:42:52|34342.85
16:42:53|34342.85
16:42:53|34361.48
16:42:54|34361.48
16:42:55|34361.48
16:42:57|34361.48
16:42:58|34361.48
16:42:58|34370.2
16:42:59|34370.2
16:43:00|34370.2
16:43:02|34370.2
16:43:03|34370.2
16:43:03|34370.2
16:43:04|34370.2
16:43:05|34370.2
16:43:06|34411.12
16:43:08|34411.12
16:43:08|34411.12
16:43:09|34411.12
16:43:10|34411.12
16:43:12|34411.12
16:43:13|34411.12
16:43:13|34411.12
16:43:14|34455.5
16:43:15|34432.69
16:43:16|34432.69
16:43:17|34455.5
16:43:18|34455.5
16:43:20|34455.5
16:43:20|34483.98
16:43:21|34483.98
16:43:23|34483.98
16:43:23|34474.96
16:43:24|34474.96
16:43:25|34457.54
16:43:26|34457.54
16:43:28|34438.64
16:43:30|34438.64
16:43:31|34434.04
16:43:32|34434.04
16:43:33|34434.04
16:43:34|34434.04
16:43:35|34483.98
16:43:36|34449.78
16:43:37|34483.98
16:43:38|34429.79
16:43:39|34429.79
16:43:40|34429.79
16:43:41|34418.7
16:43:42|34459.84
16:43:43|34459.84
16:43:44|34459.84
16:43:45|34459.84
16:43:46|34459.84
16:43:47|34459.84
16:43:48|34459.84
16:43:49|34431.
16:43:50|34431.
16:43:51|34441.57
16:43:53|34462.31
16:43:54|34462.31
16:43:56|34440.31
16:43:57|34440.31
16:43:58|34439.61
16:43:58|34439.61
16:43:59|34439.61
16:44:01|34439.61
16:44:02|34439.61
16:44:03|34439.61
16:44:04|34463.47
16:44:05|34463.47
16:44:06|34463.47
16:44:07|34463.47
16:44:08|34463.47
16:44:09|34483.
16:44:09|34481.02
16:44:10|34481.02
16:44:11|34453.95
16:44:13|34453.95
16:44:13|34453.95
16:44:15|34453.95
16:44:16|34453.95
16:44:17|34470.43
16:44:18|34470.43
16:44:19|34470.43
16:44:20|34470.43
16:44:20|34470.43
16:44:22|34470.43
16:44:23|34470.43
16:44:23|34470.43
16:44:25|34480.
16:44:25|34480.
16:44:27|34470.43
16:44:27|34470.43
16:44:30|34470.43
16:44:31|34470.43
16:44:32|34467.45
16:44:33|34467.45
16:44:34|34472.22
16:44:36|34477.59
16:44:37|34451.06
16:44:38|34451.06
16:44:39|34451.06
16:44:40|34475.39
16:44:41|34494.21
16:44:42|34494.21
16:44:43|34494.21
16:44:44|34494.21
16:44:45|34488.18
16:44:46|34488.18
16:44:47|34488.18
16:44:48|34448.46
16:44:49|34429.79
16:44:50|34429.79
16:44:51|34487.79
16:44:52|34503.8
16:44:54|34445.38
16:44:55|34445.38
16:44:56|34445.38
16:44:57|34501.93
16:44:58|34501.93
16:44:59|34501.93
16:45:00|34501.93
16:45:02|34462.84
16:45:03|34462.84
16:45:05|34459.7
16:45:05|34459.7
16:45:06|34459.7
16:45:07|34401.76
16:45:09|34373.95
16:45:10|34373.95
16:45:11|34373.95
16:45:12|34373.95
16:45:13|34373.95
16:45:14|34428.57
16:45:15|34428.57
16:45:16|34427.87
16:45:17|34427.87
16:45:18|34427.87
16:45:19|34427.87
16:45:20|34459.94
16:45:21|34497.
16:45:22|34497.
16:45:23|34497.
16:45:24|34432.64
16:45:25|34432.64
16:45:26|34432.64
16:45:27|34426.32
16:45:28|34426.32
16:45:29|34426.32
16:45:31|34426.32
16:45:32|34426.32
16:45:33|34426.32
16:45:34|34426.32
16:45:35|34426.32
16:45:37|34426.32
16:45:37|34469.32
16:45:38|34433.22
16:45:40|34433.22
16:45:40|34433.22
16:45:42|34433.22
16:45:43|34433.22
16:45:44|34433.22
16:45:44|34433.22
16:45:46|34433.22
16:45:46|34433.22
16:45:47|34422.88
16:45:48|34422.88
16:45:51|34411.13
16:45:51|34411.13
16:45:53|34411.13
16:45:54|34411.13
16:45:55|34411.13
16:45:56|34448.27
16:45:57|34448.27
16:45:58|34448.27
16:46:00|34448.27
16:46:00|34448.27
16:46:01|34476.78
16:46:03|34476.78
16:46:04|34456.66
16:46:04|34448.47
16:46:05|34448.47
16:46:06|34448.47
16:46:07|34448.47
16:46:08|34448.47
16:46:10|34448.47
16:46:11|34448.47
16:46:11|34448.47
16:46:12|34448.47
16:46:13|34448.47
16:46:15|34448.47
16:46:16|34448.47
16:46:16|34448.47
16:46:17|34452.45
16:46:18|34452.45
16:46:20|34452.45
16:46:21|34452.45
16:46:21|34452.45
16:46:22|34452.45
16:46:23|34465.54
16:46:24|34445.89
16:46:26|34445.89
16:46:26|34439.34
16:46:28|34439.34
16:46:28|34439.34
16:46:29|34445.21
16:46:32|34445.21
16:46:33|34445.21
16:46:35|34429.79
16:46:37|34429.79
16:46:37|34429.79
16:46:39|34429.79
16:46:40|34459.95
16:46:41|34459.95
16:46:41|34459.95
16:46:43|34431.76
16:46:44|34380.97
16:46:45|34380.97
16:46:45|34380.97
16:46:46|34380.97
16:46:48|34380.97
16:46:49|34380.97
16:46:50|34380.98
16:46:52|34380.98
16:46:52|34380.98
16:46:54|34376.56
16:46:54|34376.56
16:46:55|34350.21
16:46:57|34384.76
16:46:57|34384.76
16:46:58|34384.76
16:46:59|34378.24
16:47:01|34390.8
16:47:01|34390.8
16:47:04|34382.51
16:47:05|34382.51
16:47:05|34382.51
16:47:06|34347.62
16:47:07|34347.62
16:47:08|34351.46
16:47:09|34411.12
16:47:10|34431.77
16:47:11|34409.82
16:47:12|34409.82
16:47:13|34409.82
16:47:14|34480.63
16:47:15|34460.23
16:47:16|34460.23
16:47:17|34485.83
16:47:19|34477.17
16:47:20|34486.92
16:47:21|34486.34
16:47:22|34486.34
16:47:23|34515.71
16:47:24|34515.71
16:47:25|34467.13
16:47:26|34467.13
16:47:27|34467.13
16:47:28|34467.13
16:47:29|34441.28
16:47:30|34441.28
16:47:31|34441.28
16:47:33|34516.22
16:47:34|34516.22
16:47:36|34542.95
16:47:38|34496.03
16:47:39|34496.03
16:47:40|34539.2
16:47:41|34572.29
16:47:41|34525.82
16:47:43|34480.93
16:47:44|34467.13
16:47:46|34467.13
16:47:47|34493.62
16:47:47|34493.62
16:47:48|34493.62
16:47:49|34493.62
16:47:51|34454.87
16:47:52|34489.76
16:47:53|34489.76
16:47:54|34489.76
16:47:55|34489.76
16:47:56|34513.95
16:47:58|34513.95
16:47:59|34528.62
16:47:59|34528.62
16:48:00|34528.62
16:48:02|34524.96
16:48:02|34524.96
16:48:05|34555.9
16:48:05|34598.4
16:48:06|34626.29
16:48:07|34626.29
16:48:08|34644.36
16:48:09|34621.68
16:48:10|34619.12
16:48:11|34619.15
16:48:12|34651.82
16:48:13|34656.41
16:48:14|34640.63
16:48:16|34700.
16:48:16|34739.99
16:48:18|34743.03
16:48:19|34705.63
16:48:20|34717.38
16:48:21|34756.88
16:48:22|34726.09
16:48:24|34770.67
16:48:25|34742.7
16:48:26|34764.02
16:48:27|34741.3
16:48:28|34768.54
16:48:29|34787.44
16:48:29|34744.78
16:48:30|34744.78
16:48:32|34728.52
16:48:34|34765.53
16:48:35|34765.5
16:48:36|34765.25
16:48:36|34765.25
16:48:37|34765.25
16:48:39|34765.25
16:48:40|34763.66
16:48:41|34769.52
16:48:43|34768.69
16:48:43|34736.82
16:48:44|34788.
16:48:45|34788.
16:48:46|34788.
16:48:48|34800.
16:48:49|34800.
16:48:50|34800.
16:48:51|34805.57
16:48:52|34840.19
16:48:53|34805.89
16:48:54|34788.38
16:48:55|34788.
16:48:56|34896.92
16:48:57|34917.21
16:48:58|34920.87
16:48:59|34925.98
16:49:00|34921.39
16:49:01|34885.34
16:49:02|34887.69
16:49:03|34933.9
16:49:04|34901.42
16:49:05|34901.15
16:49:06|34877.87
16:49:07|34929.34
16:49:08|34859.2
16:49:09|34897.97
16:49:10|34847.12
16:49:11|34886.43
16:49:12|34881.6
16:49:13|34881.57
16:49:14|34879.47
16:49:15|34879.47
16:49:16|34879.49
16:49:17|34924.29
16:49:18|34898.71
16:49:19|34900.21
16:49:20|34900.2
16:49:21|34900.26
16:49:22|34900.26
16:49:23|34917.23
16:49:24|34917.23
16:49:25|34877.87
16:49:26|34859.2
16:49:27|34846.6
16:49:28|34823.65
16:49:29|34823.65
16:49:30|34823.65
16:49:31|34855.19
16:49:32|34854.25
16:49:34|34789.03
16:49:36|34827.82
16:49:37|34814.87
16:49:38|34840.69
16:49:39|34850.7
16:49:41|34838.74
16:49:42|34841.49
16:49:42|34861.12
16:49:43|34896.46
16:49:44|34840.53
16:49:46|34858.44
16:49:47|34858.44
16:49:48|34862.67
16:49:49|34862.67
16:49:50|34862.67
16:49:50|34838.02
16:49:52|34851.8
16:49:53|34851.8
16:49:54|34845.35
16:49:55|34829.86
16:49:56|34829.86
16:49:57|34829.86
16:49:58|34829.86
16:49:58|34828.27
16:49:59|34856.3
16:50:00|34856.3
16:50:02|34843.91
16:50:03|34843.91
16:50:04|34877.86
16:50:05|34900.45
16:50:06|34900.45
16:50:07|34914.93
16:50:08|34914.29
16:50:09|34906.34
16:50:10|34891.66
16:50:11|34847.33
16:50:12|34860.3
16:50:13|34852.87
16:50:14|34852.87
16:50:14|34819.58
16:50:16|34800.39
16:50:17|34811.86
16:50:18|34811.86
16:50:19|34831.88
16:50:19|34825.39
16:50:20|34780.85
16:50:22|34772.31
16:50:22|34786.34
16:50:24|34786.34
16:50:24|34751.34
16:50:25|34741.49
16:50:26|34937.51
16:50:27|34881.88
16:50:28|34914.33
16:50:29|34878.29
16:50:30|34903.71
16:50:32|34886.29
16:50:32|34886.29
16:50:33|34900.
16:50:36|34843.6
16:50:38|34987.24
16:50:39|34948.9
16:50:41|34906.97
16:50:41|34975.16
16:50:42|34975.1
16:50:43|34961.79
16:50:45|34988.41
16:50:46|34992.38
16:50:46|34966.76
16:50:47|34988.41
16:50:49|34995.
16:50:50|35000.
16:50:51|34983.14
16:50:52|34968.7
16:50:52|34962.15
16:50:54|34968.48
16:50:54|34999.39
16:50:55|34999.39
16:50:57|34972.33
16:50:58|34961.79
16:51:00|34987.41
16:51:00|35000.
16:51:01|35000.
16:51:04|35059.15
16:51:04|35068.75
16:51:06|35044.68
16:51:07|35056.3
16:51:08|34989.61
16:51:09|35100.
16:51:10|35098.58
16:51:10|35090.87
16:51:11|35022.55
16:51:12|35088.87
16:51:13|35083.3
16:51:14|35049.57
16:51:16|35068.59
16:51:16|35028.91
16:51:17|35028.91
16:51:18|35221.35
16:51:19|35171.08
16:51:21|35122.66
16:51:21|35170.
16:51:24|35213.93
16:51:24|35213.85
16:51:25|35187.53
16:51:26|35136.22
16:51:27|35177.21
16:51:28|35167.87
16:51:29|35167.96
16:51:30|35188.13
16:51:31|35154.47
16:51:32|35172.52
16:51:34|35213.91
16:51:35|35224.69
16:51:37|35224.68
16:51:39|35237.37
16:51:40|35238.87
16:51:41|35210.83
16:51:42|35238.88
16:51:44|35264.82
16:51:44|35324.34
16:51:46|35270.44
16:51:46|35258.86
16:51:47|35258.92
16:51:48|35305.84
16:51:49|35271.88
16:51:51|35272.4
16:51:51|35296.35
16:51:53|35298.24
16:51:54|35280.79
16:51:54|35279.2
16:51:55|35279.2
16:51:57|35270.71
16:51:57|35319.68
16:51:59|35319.68
16:51:59|35271.79
16:52:00|35305.49
16:52:02|35306.04
16:52:03|35304.74
16:52:05|35323.09
16:52:06|35327.65
16:52:06|35379.51
16:52:07|35329.25
16:52:08|35351.86
16:52:10|35323.54
16:52:10|35332.9
16:52:11|35369.57
16:52:12|35323.09
16:52:14|35288.61
16:52:14|35308.11
16:52:15|35324.74
16:52:17|35295.19
16:52:17|35327.62
16:52:18|35481.23
16:52:19|35466.03
16:52:20|35427.55
16:52:22|35440.06
16:52:23|35490.85
16:52:23|35516.64
16:52:24|35579.04
16:52:25|35572.45
16:52:26|35461.23
16:52:27|35409.13
16:52:29|35441.74
16:52:29|35465.66
16:52:31|35459.54
16:52:32|35465.26
16:52:32|35400.
16:52:33|35400.
16:52:34|35430.29
16:52:35|35426.66
16:52:38|35425.57
16:52:40|35427.64
16:52:40|35434.27
16:52:43|35490.58
16:52:44|35484.38
16:52:45|35446.16
16:52:46|35447.94
16:52:47|35420.69
16:52:48|35456.65
16:52:49|35484.38
16:52:50|35493.98
16:52:51|35493.98
16:52:52|35501.18
16:52:53|35501.18
16:52:54|35490.29
16:52:55|35525.71
16:52:56|35552.91
16:52:57|35558.51
16:52:58|35513.13
16:52:59|35513.13
16:53:00|35536.3
16:53:01|35483.81
16:53:02|35511.37
16:53:03|35510.66
16:53:04|35536.3
16:53:05|35546.26
16:53:06|35512.26
16:53:07|35536.82
16:53:08|35546.97
16:53:09|35580.31
16:53:10|35546.85
16:53:11|35591.39
16:53:12|35600.
16:53:13|35599.99
16:53:14|35624.66
16:53:15|35642.95
16:53:16|35634.92
16:53:17|35637.27
16:53:18|35601.64
16:53:19|35660.06
16:53:20|35658.53
16:53:21|35656.18
16:53:22|35655.61
16:53:23|35700.01
16:53:24|35710.35
16:53:25|35781.51
16:53:26|35778.34
16:53:27|35740.13
16:53:28|35665.24
16:53:29|35643.34
16:53:30|35628.25
16:53:31|35680.26
16:53:32|35699.34
16:53:33|35658.75
16:53:34|35693.55
16:53:35|35696.43
16:53:36|35900.12
16:53:37|35903.2
16:53:38|35900.
16:53:40|35938.43
16:53:41|35935.52
16:53:43|35933.01
16:53:44|35932.96
16:53:44|35932.98
16:53:46|35932.98
16:53:47|35932.43
16:53:48|35924.35
16:53:49|35924.27
16:53:50|35900.
16:53:51|35900.
16:53:52|35900.
16:53:53|35914.77
16:53:54|35900.
16:53:55|35914.5
16:53:56|35835.32
16:53:57|35835.31
16:53:58|35813.31
16:53:59|35817.53
16:54:01|35876.39
16:54:02|35876.48
16:54:02|35886.58
16:54:03|35864.37
16:54:04|35864.37
16:54:06|35872.
16:54:06|35868.62
16:54:07|35864.37
16:54:10|35864.37
16:54:10|35864.37
16:54:11|35899.99
16:54:13|35921.87
16:54:14|35885.88
16:54:15|35885.89
16:54:16|35913.98
16:54:17|35885.57
16:54:18|35866.12
16:54:19|35888.09
16:54:20|35888.05
16:54:21|35904.72
16:54:23|35876.51
16:54:23|35864.37
16:54:25|35883.63
16:54:26|35864.37
16:54:27|35890.87
16:54:28|35904.71
16:54:29|35904.72
16:54:30|35841.69
16:54:31|35847.19
16:54:32|35849.17
16:54:33|35882.75
16:54:34|35853.32
16:54:35|35853.32
16:54:36|35834.89
16:54:37|35798.56
16:54:37|35791.86
16:54:40|35827.42
16:54:42|35818.24
16:54:42|35818.24
16:54:44|35802.95
16:54:45|35841.47
16:54:46|35841.47
16:54:47|35832.3
16:54:49|35848.71
16:54:50|35864.78
16:54:51|35852.1
16:54:53|35799.31
16:54:54|35799.32
16:54:55|35781.55
16:54:55|35755.37
16:54:57|35776.05
16:54:58|35758.85
16:54:59|35766.41
16:55:00|35771.18
16:55:01|35774.45
16:55:03|35758.47
16:55:04|35702.66
16:55:05|35699.77
16:55:05|35660.09
16:55:07|35658.22
16:55:07|35707.38
16:55:08|35704.02
16:55:09|35718.02
16:55:11|35731.08
16:55:11|35722.55
16:55:12|35658.16
16:55:13|35658.97
16:55:14|35659.93
16:55:16|35622.24
16:55:16|35679.71
16:55:17|35680.68
16:55:20|35657.1
16:55:20|35657.08
16:55:22|35623.38
16:55:22|35612.57
16:55:23|35625.18
16:55:24|35662.01
16:55:25|35612.56
16:55:26|35616.63
16:55:27|35616.63
16:55:28|35628.83
16:55:29|35680.68
16:55:30|35654.23
16:55:31|35655.05
16:55:32|35654.71
16:55:33|35667.16
16:55:34|35659.66
16:55:35|35692.43
16:55:36|35692.43
16:55:37|35707.82
16:55:38|35707.82
16:55:40|35678.89
16:55:41|35678.89
16:55:43|35666.94
16:55:44|35650.78
16:55:45|35717.36
16:55:47|35676.05
16:55:48|35710.63
16:55:48|35709.75
16:55:50|35709.75
16:55:51|35685.03
16:55:52|35748.85
16:55:52|35719.77
16:55:53|35719.77
16:55:54|35738.38
16:55:56|35719.79
16:55:57|35714.37
16:55:58|35719.47
16:55:59|35674.99
16:56:00|35674.99
16:56:01|35644.37
16:56:02|35616.62
16:56:03|35616.61
16:56:04|35662.01
16:56:05|35754.16
16:56:06|35711.97
16:56:07|35700.36
16:56:07|35700.36
16:56:09|35700.36
16:56:10|35708.69
16:56:10|35708.68
16:56:12|35675.49
16:56:13|35675.49
16:56:13|35675.49
16:56:15|35602.6
16:56:16|35615.79
16:56:17|35662.41
16:56:18|35708.7
16:56:18|35722.46
16:56:19|35766.6
16:56:20|35727.31
16:56:22|35751.73
16:56:23|35751.73
16:56:24|35751.73
16:56:24|35764.74
16:56:26|35774.03
16:56:27|35782.65
16:56:27|35782.65
16:56:29|35786.
16:56:30|35813.46
16:56:31|35812.79
16:56:32|35852.63
16:56:32|35859.99
16:56:34|35849.79
16:56:34|35849.79
16:56:35|35850.85
16:56:37|35819.83
16:56:38|35852.27
16:56:39|35852.28
16:56:40|35890.92
16:56:42|35864.69
16:56:44|35864.69
16:56:45|35927.14
16:56:46|35917.82
16:56:47|35906.42
16:56:48|35906.42
16:56:49|35908.19
16:56:51|35907.65
16:56:51|35901.32
16:56:52|35900.85
16:56:54|35900.85
16:56:55|35904.71
16:56:55|35904.71
16:56:57|35904.71
16:56:58|35903.83
16:56:59|35904.04
16:57:00|35904.66
16:57:01|35922.94
16:57:02|35927.14
16:57:03|35900.58
16:57:04|35927.1
16:57:05|35927.11
16:57:06|35927.14
16:57:07|35927.14
16:57:08|35960.73
16:57:09|35960.73
16:57:09|35960.73
16:57:11|35938.76
16:57:12|35938.76
16:57:12|35975.97
16:57:14|36004.87
16:57:15|36000.
16:57:15|36000.
16:57:17|36000.02
16:57:18|36047.93
16:57:19|36040.44
16:57:20|36097.12
16:57:20|36076.03
16:57:22|36106.29
16:57:22|36107.
16:57:24|36144.18
16:57:25|36112.79
16:57:26|36164.6
16:57:27|36141.91
16:57:28|36154.56
16:57:28|36151.88
16:57:30|36152.07
16:57:31|36152.07
16:57:31|36118.99
16:57:32|36151.38
16:57:34|36107.
16:57:35|36107.
16:57:36|36205.04
16:57:36|36190.14
16:57:37|36190.14
16:57:39|36167.93
16:57:40|36186.95
16:57:41|36152.86
16:57:43|36186.72
16:57:44|36186.04
16:57:45|36181.09
16:57:46|36218.39
16:57:47|36164.82
16:57:48|36158.51
16:57:49|36111.78
16:57:50|36124.79
16:57:51|36124.78
16:57:52|36126.05
16:57:53|36157.86
16:57:54|36208.24
16:57:54|36151.39
16:57:56|36151.37
16:57:57|36151.33
16:57:58|36151.33
16:57:58|36144.89
16:58:00|36144.89
16:58:01|36114.66
16:58:02|36139.76
16:58:04|36069.67
16:58:05|36088.65
16:58:06|36085.83
16:58:06|36120.41
16:58:08|36189.25
16:58:09|36147.14
16:58:10|36187.55
16:58:11|36180.76
16:58:12|36138.17
16:58:13|36040.28
16:58:13|36040.
16:58:14|36073.75
16:58:16|36073.75
16:58:17|36040.
16:58:18|36040.
16:58:19|36069.25
16:58:20|36040.
16:58:21|36040.
16:58:22|36029.77
16:58:22|36005.28
16:58:24|36044.05
16:58:25|36015.23
16:58:26|36000.
16:58:26|35991.36
16:58:27|35974.66
16:58:28|36001.1
16:58:30|36000.78
16:58:31|36000.78
16:58:32|36000.77
16:58:33|36043.99
16:58:34|36054.08
16:58:35|36026.9
16:58:36|36026.9
16:58:37|36025.42
16:58:38|36026.34
16:58:39|36017.16
16:58:40|35980.26
16:58:40|35981.7
16:58:42|35981.7
16:58:44|36037.28
16:58:46|36024.69
16:58:47|36084.56
16:58:48|36042.86
16:58:49|36042.86
16:58:51|36059.09
16:58:52|36076.22
16:58:52|36111.84
16:58:55|36111.84
16:58:56|36111.84
16:58:56|36156.76
16:58:57|36175.63
16:58:59|36175.63
16:58:59|36175.63
16:59:00|36090.56
16:59:02|36133.82
16:59:03|36150.49
16:59:03|36170.1
16:59:05|36170.1
16:59:06|36219.54
16:59:07|36199.99
16:59:08|36130.2
16:59:09|36130.2
16:59:09|36154.82
16:59:11|36175.63
16:59:12|36180.23
16:59:13|36165.23
16:59:13|36183.96
16:59:15|36183.96
16:59:15|36111.81
16:59:17|36111.26
16:59:18|36111.26
16:59:19|36162.54
16:59:19|36115.22
16:59:20|36115.23
16:59:21|36166.58
16:59:23|36141.61
16:59:24|36100.
16:59:24|36156.9
16:59:26|36172.18
16:59:27|36172.18
16:59:28|36154.61
16:59:29|36156.84
16:59:30|36153.07
16:59:31|36164.55
16:59:32|36164.55
16:59:32|36108.18
16:59:33|36103.16
16:59:35|36103.16
16:59:35|36177.71
16:59:36|36203.44
16:59:38|36222.11
16:59:38|36249.96
16:59:39|36221.76
16:59:41|36222.4
16:59:42|36210.06
16:59:43|36195.84
16:59:45|36171.38
16:59:47|36171.38
16:59:48|36209.33
16:59:49|36171.38
16:59:50|36171.38
16:59:51|36202.4
16:59:52|36171.4
16:59:53|36171.41
16:59:54|36171.4
16:59:56|36148.58
16:59:56|36141.77
16:59:57|36100.
16:59:58|36154.93
17:00:00|36101.35
17:00:01|36091.42
17:00:02|36136.99
17:00:03|36127.55
17:00:04|36125.62
17:00:05|36082.33
17:00:06|36114.83
17:00:07|36128.76
17:00:08|36114.84
17:00:09|36147.41
17:00:11|36147.41
17:00:12|36073.05
17:00:13|36067.23
17:00:14|36067.23
17:00:15|36067.23
17:00:16|36067.23
17:00:17|36067.23
17:00:18|36067.23
17:00:19|36110.09
17:00:20|36131.2
17:00:21|36147.43
17:00:22|36166.52
17:00:23|36184.76
17:00:24|36110.72
17:00:26|36120.03
17:00:26|36148.11
17:00:27|36165.08
17:00:28|36111.53
17:00:30|36084.03
17:00:31|36084.03
17:00:32|36083.81
17:00:33|36079.75
17:00:34|36079.75
17:00:35|36071.82
17:00:36|36032.87
17:00:37|36032.87
17:00:38|36034.33
17:00:39|36020.38
17:00:40|36020.38
17:00:41|36004.11
17:00:42|36004.11
17:00:43|35976.79
17:00:44|35970.96
17:00:46|36000.37
17:00:48|36022.06
17:00:49|35970.74
17:00:49|36000.
17:00:51|36033.19
17:00:52|35993.63
17:00:53|35993.63
17:00:54|35992.98
17:00:54|36017.45
17:00:56|35992.63
17:00:57|35992.63
17:00:58|35973.57
17:00:59|35973.63
17:01:00|35992.63
17:01:01|36000.29
17:01:01|36002.34
17:01:02|35976.25
17:01:04|36005.69
17:01:04|36008.79
17:01:05|35976.21
17:01:07|36004.79
17:01:07|36020.57
17:01:09|36013.76
17:01:10|36013.76
17:01:11|36054.02
17:01:12|36054.02
17:01:12|36054.02
17:01:14|36024.99
17:01:15|36009.98
17:01:16|36009.98
17:01:17|36088.97
17:01:18|36060.75
17:01:19|36060.75
17:01:19|36060.75
17:01:21|36060.75
17:01:21|36055.77
17:01:23|36055.77
17:01:24|36055.77
17:01:25|36047.43
17:01:26|36047.43
17:01:27|35999.3
17:01:27|36018.97
17:01:29|36018.97
17:01:29|36002.88
17:01:31|36002.88
17:01:31|36002.88
17:01:32|36006.14
17:01:34|36009.17
17:01:35|36002.19
17:01:36|35971.04
17:01:37|35970.6
17:01:38|35970.6
17:01:39|35931.76
17:01:40|35971.3
17:01:41|35986.07
17:01:42|35995.5
17:01:43|35995.88
17:01:44|35995.88
17:01:44|35978.11
17:01:47|35992.48
17:01:49|35939.8
17:01:50|35943.76
17:01:52|35958.33
17:01:53|35958.33
17:01:54|35917.96
17:01:55|35946.99
17:01:56|35898.09
17:01:57|35898.09
17:01:58|35898.09
17:02:00|35901.02
17:02:01|35908.7
17:02:03|35908.66
17:02:04|35880.13
17:02:04|35888.56
17:02:06|35840.57
17:02:07|35831.98
17:02:07|35809.13
17:02:09|35850.76
17:02:10|35815.66
17:02:11|35815.66
17:02:11|35850.76
17:02:13|35814.64
17:02:13|35787.07
17:02:14|35793.77
17:02:16|35813.4
17:02:17|35790.92
17:02:17|35753.02
17:02:19|35787.37
17:02:19|35755.75
17:02:20|35706.34
17:02:22|35752.18
17:02:22|35757.38
17:02:24|35715.94
17:02:24|35750.34
17:02:25|35774.03
17:02:26|35759.73
17:02:28|35774.03
17:02:29|35808.99
17:02:30|35774.69
17:02:31|35811.37
17:02:32|35811.37
17:02:33|35814.64
17:02:34|35812.48
17:02:35|35830.04
17:02:36|35830.04
17:02:37|35847.42
17:02:38|35800.77
17:02:39|35835.39
17:02:40|35835.39
17:02:41|35835.39
17:02:42|35874.66
17:02:43|35874.66
17:02:44|35861.77
17:02:45|35875.49
17:02:47|35861.63
17:02:49|35826.49
17:02:51|35784.84
17:02:52|35817.43
17:02:52|35766.81
17:02:54|35777.86
17:02:55|35758.02
17:02:56|35774.4
17:02:57|35739.79
17:02:58|35739.81
17:02:59|35772.89
17:02:59|35765.23
17:03:01|35783.98
17:03:02|35783.98
17:03:03|35792.7
17:03:04|35774.28
17:03:05|35774.28
17:03:07|35764.83
17:03:07|35696.47
17:03:08|35725.48
17:03:09|35741.
17:03:10|35724.29
17:03:11|35745.56
17:03:12|35748.2
17:03:13|35748.2
17:03:14|35748.2
17:03:15|35748.2
17:03:16|35748.2
17:03:17|35748.2
17:03:18|35608.55
17:03:19|35615.39
17:03:20|35588.44
17:03:21|35630.7
17:03:22|35640.75
17:03:23|35616.5
17:03:24|35612.34
17:03:25|35654.11
17:03:26|35685.67
17:03:27|35698.79
17:03:28|35690.54
17:03:29|35699.08
17:03:30|35682.37
17:03:31|35698.8
17:03:32|35701.93
17:03:33|35735.48
17:03:34|35701.32
17:03:35|35701.32
17:03:36|35719.92
17:03:37|35719.24
17:03:38|35719.24
17:03:39|35718.02
17:03:40|35718.02
17:03:41|35682.48
17:03:42|35631.69
17:03:43|35643.34
17:03:44|35634.62
17:03:45|35634.62
17:03:46|35699.87
17:03:48|35654.27
17:03:49|35654.27
17:03:50|35654.27
17:03:51|35643.34
17:03:53|35648.19
17:03:54|35648.19
17:03:56|35648.19
17:03:56|35648.19
17:03:58|35648.19
17:03:58|35628.85
17:03:59|35613.72
17:04:00|35634.73
17:04:02|35634.73
17:04:03|35636.01
17:04:03|35636.01
17:04:04|35636.01
17:04:06|35613.3
17:04:06|35613.3
17:04:08|35598.96
17:04:09|35642.69
17:04:10|35648.19
17:04:12|35662.01
17:04:12|35662.01
17:04:13|35662.01
17:04:15|35688.78
17:04:15|35688.78
17:04:17|35688.78
17:04:17|35688.78
17:04:19|35683.06
17:04:19|35683.06
17:04:21|35683.06
17:04:21|35682.25
17:04:23|35682.25
17:04:24|35682.25
17:04:24|35682.25
17:04:25|35652.42
17:04:26|35652.42
17:04:28|35624.67
17:04:28|35622.53
17:04:29|35622.53
17:04:30|35622.53
17:04:31|35622.53
17:04:32|35636.42
17:04:33|35617.9
17:04:34|35617.9
17:04:35|35698.2
17:04:36|35698.2
17:04:37|35660.69
17:04:38|35678.86
17:04:39|35678.86
17:04:40|35678.86
17:04:42|35662.73
17:04:42|35662.73
17:04:43|35662.73
17:04:44|35624.67
17:04:45|35636.5
17:04:46|35636.5
17:04:47|35636.5
17:04:50|35636.5
17:04:51|35654.16
17:04:52|35654.15
17:04:53|35654.15
17:04:54|35654.15
17:04:56|35654.15
17:04:58|35607.01
17:04:59|35607.01
17:05:00|35623.83
17:05:01|35623.83
17:05:02|35623.83
17:05:03|35643.34
17:05:04|35643.34
17:05:05|35643.34
17:05:06|35643.41
17:05:07|35643.41
17:05:08|35643.41
17:05:09|35649.63
17:05:10|35667.4
17:05:11|35667.4
17:05:12|35667.4
17:05:13|35667.4
17:05:14|35635.31
17:05:15|35626.12
17:05:16|35656.14
17:05:17|35656.14
17:05:18|35656.14
17:05:19|35656.14
17:05:21|35700.
17:05:21|35700.
17:05:23|35651.86
17:05:24|35651.86
17:05:25|35665.09
17:05:26|35665.09
17:05:27|35665.09
17:05:28|35652.81
17:05:29|35652.81
17:05:30|35675.16
17:05:30|35675.16
17:05:31|35675.16
17:05:33|35660.68
17:05:33|35653.67
17:05:35|35643.02
17:05:35|35669.96
17:05:37|35669.96
17:05:38|35669.96
17:05:39|35700.
17:05:40|35680.28
17:05:41|35680.28
17:05:42|35700.
17:05:43|35700.
17:05:44|35672.52
17:05:44|35672.52
17:05:46|35649.9
17:05:46|35649.9
17:05:48|35654.26
17:05:49|35654.26
17:05:51|35674.99
17:05:53|35672.71
17:05:53|35674.1
17:05:55|35674.1
17:05:56|35674.1
17:05:57|35700.
17:05:58|35666.99
17:05:59|35684.85
17:06:00|35685.74
17:06:02|35700.
17:06:03|35700.
17:06:04|35700.
17:06:06|35700.
17:06:07|35700.
17:06:08|35700.
17:06:09|35700.
17:06:10|35750.
17:06:11|35750.
17:06:12|35753.11
17:06:13|35753.15
17:06:14|35729.57
17:06:15|35755.43
17:06:16|35755.43
17:06:17|35739.83
17:06:18|35738.53
17:06:19|35768.03
17:06:20|35756.18
17:06:21|35756.18
17:06:22|35756.18
17:06:23|35766.23
17:06:24|35766.24
17:06:25|35766.24
17:06:26|35766.35
17:06:27|35751.13
17:06:28|35814.9
17:06:29|35827.4
17:06:30|35827.4
17:06:31|35841.24
17:06:32|35841.62
17:06:33|35841.37
17:06:34|35852.28
17:06:35|35815.5
17:06:36|35844.02
17:06:37|35773.94
17:06:38|35773.94
17:06:39|35773.94
17:06:40|35787.63
17:06:41|35751.44
17:06:42|35755.97
17:06:43|35787.82
17:06:44|35787.23
17:06:45|35787.23
17:06:46|35787.23
17:06:47|35777.48
17:06:48|35777.48
17:06:49|35777.48
17:06:50|35777.48
17:06:52|35760.31
17:06:53|35760.64
17:06:55|35770.88
17:06:56|35770.88
17:06:58|35810.64
17:06:59|35776.69
17:07:01|35797.36
17:07:01|35786.69
17:07:02|35786.69
17:07:04|35786.69
17:07:06|35772.49
17:07:08|35772.49
17:07:08|35780.
17:07:09|35736.69
17:07:10|35736.69
17:07:11|35776.15
17:07:12|35776.15
17:07:13|35776.15
17:07:15|35736.82
17:07:15|35736.82
17:07:16|35699.35
17:07:17|35699.35
17:07:18|35699.35
17:07:19|35699.35
17:07:20|35720.09
17:07:21|35744.71
17:07:22|35745.77
17:07:23|35745.77
17:07:24|35721.41
17:07:25|35721.41
17:07:26|35721.41
17:07:27|35721.41
17:07:28|35721.41
17:07:29|35727.36
17:07:30|35727.36
17:07:31|35713.74
17:07:32|35689.94
17:07:34|35672.13
17:07:34|35662.26
17:07:35|35662.26
17:07:36|35651.92
17:07:37|35645.4
17:07:38|35645.4
17:07:39|35635.51
17:07:40|35616.62
17:07:41|35616.62
17:07:42|35616.62
17:07:43|35645.65
17:07:44|35651.35
17:07:45|35651.35
17:07:46|35614.89
17:07:47|35614.89
17:07:48|35614.89
17:07:49|35614.89
17:07:50|35649.61
17:07:52|35649.61
17:07:53|35649.61
17:07:55|35583.84
17:07:55|35635.49
17:07:57|35658.33
17:07:59|35658.33
17:07:59|35643.88
17:08:00|35643.88
17:08:01|35643.88
17:08:02|35651.79
17:08:03|35651.79
17:08:05|35680.68
17:08:05|35680.68
17:08:06|35680.68
17:08:08|35680.68
17:08:08|35643.88
17:08:09|35626.84
17:08:12|35626.84
17:08:12|35678.96
17:08:13|35678.96
17:08:14|35680.68
17:08:15|35692.91
17:08:16|35692.91
17:08:17|35692.91
17:08:18|35922.46
17:08:19|35868.01
17:08:20|35877.2
17:08:21|35913.72
17:08:22|35894.3
17:08:23|35879.26
17:08:25|35909.31
17:08:26|35867.7
17:08:27|35942.05
17:08:28|35935.94
17:08:29|35897.9
17:08:30|35942.06
17:08:31|35913.96
17:08:33|35914.72
17:08:34|35914.72
17:08:35|35867.39
17:08:36|35891.44
17:08:36|35877.27
17:08:38|35923.26
17:08:39|35897.3
17:08:40|35897.3
17:08:40|35914.68
17:08:42|35889.03
17:08:43|35889.41
17:08:44|35917.13
17:08:45|35891.01
17:08:46|35891.01
17:08:46|35900.48
17:08:48|35891.08
17:08:49|35914.46
17:08:50|35914.46
17:08:51|35914.46
17:08:52|35914.46
17:08:54|35891.06
17:08:56|35891.06
17:08:57|35894.01
17:08:58|35891.08
17:09:00|35909.57
17:09:01|35906.4
17:09:02|35879.26
17:09:03|35862.21
17:09:04|35862.21
17:09:05|35897.07
17:09:07|35897.07
17:09:08|35868.87
17:09:08|35889.85
17:09:10|35859.49
17:09:11|35859.49
17:09:12|35940.77
17:09:13|35992.25
17:09:14|35945.14
17:09:15|35990.15
17:09:16|35961.32
17:09:17|35970.8
17:09:18|35943.74
17:09:19|35943.74
17:09:20|35942.06
17:09:21|35942.06
17:09:22|35942.06
17:09:23|35942.06
17:09:24|35919.28
17:09:25|35905.9
17:09:26|35904.72
17:09:27|35900.
17:09:28|35900.
17:09:29|35900.
17:09:30|35900.
17:09:31|35916.19
17:09:32|35916.19
17:09:33|35916.19
17:09:34|35916.19
17:09:35|35916.19
17:09:36|35892.52
17:09:37|35924.37
17:09:38|35924.37
17:09:39|35924.37
17:09:40|35900.19
17:09:41|35934.78
17:09:42|35892.44
17:09:43|35892.44
17:09:44|35892.44
17:09:45|35892.44
17:09:46|35952.65
17:09:47|35952.65
17:09:48|35952.65
17:09:49|35941.14
17:09:50|35913.95
17:09:51|35921.87
17:09:52|35969.6
17:09:53|35933.39
17:09:55|35933.39
17:09:56|35927.7
17:09:58|35979.4
17:09:59|36000.
17:10:00|36000.
17:10:01|36023.8
17:10:02|36006.43
17:10:02|36010.8
17:10:04|36039.45
17:10:05|36039.45
17:10:06|36026.75
17:10:07|36031.07
17:10:09|36031.07
17:10:10|36128.6
17:10:11|36159.36
17:10:12|36134.26
17:10:12|36179.
17:10:14|36202.56
17:10:15|36181.3
17:10:16|36187.63
17:10:17|36242.49
17:10:19|36237.36
17:10:19|36299.9
17:10:20|36299.84
17:10:21|36286.81
17:10:22|36315.15
17:10:23|36333.
17:10:24|36291.71
17:10:25|36312.59
17:10:26|36312.66
17:10:27|36344.79
17:10:28|36364.66
17:10:29|36445.33
17:10:30|36413.58
17:10:31|36400.01
17:10:32|36414.31
17:10:33|36368.23
17:10:34|36474.18
17:10:35|36387.82
17:10:36|36422.4
17:10:37|36426.72
17:10:38|36533.38
17:10:39|36620.95
17:10:40|36555.78
17:10:41|36516.76
17:10:42|36569.58
17:10:43|36562.14
17:10:44|36483.79
17:10:45|36528.66
17:10:46|36529.67
17:10:47|36531.94
17:10:48|36501.53
17:10:49|36491.91
17:10:50|36528.14
17:10:51|36529.12
17:10:52|36529.12
17:10:53|36504.75
17:10:55|36504.61
17:10:57|36615.24
17:10:59|36555.81
17:11:00|36549.04
17:11:02|36591.47
17:11:02|36591.34
17:11:04|36590.97
17:11:04|36591.47
17:11:05|36619.02
17:11:07|36618.28
17:11:08|36602.38
17:11:09|36636.53
17:11:10|36585.9
17:11:11|36611.69
17:11:12|36592.2
17:11:13|36597.68
17:11:14|36594.89
17:11:15|36556.68
17:11:16|36590.76
17:11:17|36590.76
17:11:18|36556.03
17:11:19|36579.3
17:11:21|36559.82
17:11:22|36578.41
17:11:23|36502.25
17:11:24|36504.55
17:11:26|36511.43
17:11:28|36452.16
17:11:28|36481.18
17:11:29|36462.46
17:11:30|36482.35
17:11:32|36420.65
17:11:32|36365.23
17:11:33|36365.23
17:11:34|36379.91
17:11:36|36373.33
17:11:36|36366.75
17:11:37|36400.36
17:11:39|36400.37
17:11:40|36386.1
17:11:40|36386.07
17:11:41|36371.51
17:11:42|36395.53
17:11:44|36395.05
17:11:45|36427.47
17:11:45|36418.13
17:11:46|36444.9
17:11:48|36444.87
17:11:49|36419.08
17:11:49|36453.16
17:11:50|36397.89
17:11:52|36395.39
17:11:52|36370.57
17:11:53|36408.18
17:11:54|36370.79
17:11:57|36370.57
17:11:57|36370.57
17:11:59|36365.23
17:12:00|36365.23
17:12:00|36373.52
17:12:01|36373.52
17:12:02|36400.11
17:12:04|36425.47
17:12:05|36454.51
17:12:06|36483.49
17:12:07|36512.61
17:12:08|36539.5
17:12:09|36553.94
17:12:10|36561.31
17:12:11|36558.31
17:12:13|36506.79
17:12:13|36553.27
17:12:15|36592.95
17:12:15|36565.63
17:12:16|36566.49
17:12:17|36595.13
17:12:18|36630.2
17:12:19|36603.
17:12:20|36593.79
17:12:21|36597.7
17:12:22|36666.
17:12:23|36663.82
17:12:24|36659.48
17:12:25|36692.55
17:12:26|36700.
17:12:27|36722.46
17:12:28|36763.23
17:12:29|36776.
17:12:31|36732.33
17:12:31|36730.29
17:12:32|36762.94
17:12:33|36726.19
17:12:34|36669.37
17:12:35|36697.25
17:12:36|36701.74
17:12:37|36658.26
17:12:38|36723.26
17:12:39|36799.
17:12:40|36770.78
17:12:41|36702.84
17:12:42|36694.18
17:12:43|36787.06
17:12:44|36787.03
17:12:45|36800.
17:12:46|36799.99
17:12:47|36787.08
17:12:48|36812.
17:12:49|36777.05
17:12:50|36815.28
17:12:51|36777.08
17:12:52|36777.08
17:12:53|36767.21
17:12:54|36790.15
17:12:55|36813.12
17:12:57|36812.9
17:12:58|36764.37
17:13:00|36800.24
17:13:01|36814.61
17:13:01|36811.4
17:13:04|36812.63
17:13:05|36810.41
17:13:06|36773.78
17:13:07|36769.76
17:13:08|36722.5
17:13:09|36783.75
17:13:10|36731.15
17:13:11|36741.49
17:13:12|36695.8
17:13:13|36715.16
17:13:15|36698.14
17:13:16|36692.23
17:13:17|36744.85
17:13:19|36818.18
17:13:19|36776.4
17:13:20|36767.09
17:13:21|36750.04
17:13:22|36775.78
17:13:23|36775.76
17:13:25|36782.2
17:13:25|36772.19
17:13:26|36772.19
17:13:27|36772.19
17:13:28|36756.32
17:13:29|36798.09
17:13:30|36800.
17:13:31|36799.99
17:13:32|36783.39
17:13:33|36783.73
17:13:34|36823.27
17:13:35|36830.81
17:13:36|36850.
17:13:38|36855.
17:13:38|36872.54
17:13:39|36887.38
17:13:40|36846.8
17:13:41|36872.49
17:13:42|36885.71
17:13:43|36850.39
17:13:44|36930.73
17:13:45|36961.05
17:13:46|36899.29
17:13:47|36964.49
17:13:48|36918.23
17:13:49|36914.05
17:13:50|36984.03
17:13:51|36917.56
17:13:52|36917.55
17:13:53|36932.41
17:13:54|36931.58
17:13:55|36949.8
17:13:56|36907.05
17:13:58|36915.33
17:14:00|36754.69
17:14:02|36838.35
17:14:02|36838.34
17:14:03|36869.71
17:14:04|36815.16
17:14:06|36800.
17:14:07|36850.1
17:14:08|36820.92
17:14:09|36812.71
17:14:11|36739.16
17:14:11|36806.77
17:14:13|36816.47
17:14:15|36773.87
17:14:15|36793.73
17:14:17|36751.2
17:14:17|36785.53
17:14:18|36785.53
17:14:19|36908.95
17:14:20|36929.68
17:14:21|36882.38
17:14:22|36866.81
17:14:24|36840.56
17:14:24|36861.3
17:14:26|36842.72
17:14:26|36861.62
17:14:27|36808.17
17:14:28|36840.83
17:14:29|36808.81
17:14:30|36822.61
17:14:31|36800.
17:14:32|36784.36
17:14:33|36820.98
17:14:34|36820.96
17:14:35|36790.56
17:14:36|36812.84
17:14:37|36838.16
17:14:39|36856.89
17:14:39|36875.55
17:14:40|36807.47
17:14:41|36879.77
17:14:42|36894.23
17:14:43|36912.47
17:14:44|36879.32
17:14:45|36873.16
17:14:46|36908.9
17:14:47|36874.28
17:14:48|36874.28
17:14:49|36923.56
17:14:50|36931.45
17:14:51|36931.56
17:14:53|36941.31
17:14:53|36958.5
17:14:54|36958.88
17:14:55|36974.94
17:14:56|36970.94
17:14:57|36969.3
17:14:59|36935.27
17:15:01|36961.18
17:15:03|36906.88
17:15:04|36907.11
17:15:04|36907.11
17:15:06|36942.32
17:15:07|36938.57
17:15:07|36906.88
17:15:09|36906.88
17:15:10|36907.04
17:15:10|36912.64
17:15:11|36937.01
17:15:13|36930.81
17:15:13|36907.11
17:15:14|36938.34
17:15:16|36935.78
17:15:17|36937.76
17:15:17|36907.11
17:15:19|36907.11
17:15:19|36931.69
17:15:20|36907.11
17:15:21|36943.9
17:15:23|36943.42
17:15:23|36943.42
17:15:24|36850.15
17:15:25|36841.41
17:15:27|36832.29
17:15:28|36887.11
17:15:28|36885.75
17:15:30|36853.81
17:15:30|36904.03
17:15:32|36908.98
17:15:33|36902.85
17:15:34|36866.14
17:15:35|36901.81
17:15:36|36868.81
17:15:37|36912.9
17:15:38|36927.91
17:15:39|36928.28
17:15:40|36864.89
17:15:41|36864.77
17:15:42|36901.98
17:15:42|36888.83
17:15:44|36907.18
17:15:45|36931.57
17:15:46|36949.26
17:15:47|36949.35
17:15:48|36949.33
17:15:48|36927.98
17:15:49|36949.35
17:15:51|36926.44
17:15:52|36948.83
17:15:53|36947.87
17:15:54|36972.57
17:15:55|36972.56
17:15:56|36950.17
17:15:57|36972.56
17:15:58|36952.01
17:15:59|36954.53
17:16:01|36954.56
17:16:03|37000.
17:16:04|36955.26
17:16:04|36922.82
17:16:06|36926.06
17:16:07|36961.14
17:16:08|36961.14
17:16:09|36926.79
17:16:10|36926.84
17:16:11|36930.39
17:16:12|36914.87
17:16:13|36902.8
17:16:14|36860.23
17:16:15|36853.84
17:16:16|36906.24
17:16:17|36869.37
17:16:18|36879.76
17:16:19|36864.66
17:16:20|36879.91
17:16:21|36892.97
17:16:22|36894.61
17:16:23|36893.27
17:16:24|36911.54
17:16:25|36911.38
17:16:27|36862.2
17:16:28|36904.7
17:16:29|36898.17
17:16:30|36899.23
17:16:31|36893.19
17:16:32|36835.69
17:16:33|36873.49
17:16:34|36836.79
17:16:35|36854.61
17:16:36|36867.52
17:16:37|36836.25
17:16:38|36871.61
17:16:39|36865.03
17:16:40|36875.54
17:16:41|36873.43
17:16:42|36835.11
17:16:43|36859.03
17:16:44|36818.02
17:16:45|36798.13
17:16:46|36762.91
17:16:47|36821.58
17:16:48|36777.3
17:16:49|36855.61
17:16:50|36855.6
17:16:51|36833.43
17:16:52|36837.21
17:16:53|36856.88
17:16:54|36837.21
17:16:55|36841.17
17:16:56|36872.75
17:16:57|36890.61
17:17:00|36850.08
17:17:01|36861.36
17:17:03|36850.08
17:17:04|36843.47
17:17:05|36877.4
17:17:06|36832.37
17:17:07|36837.79
17:17:08|36813.25
17:17:10|36811.73
17:17:10|36849.59
17:17:11|36800.
17:17:13|36780.44
17:17:13|36814.48
17:17:15|36819.55
17:17:15|36870.29
17:17:17|36887.46
17:17:18|36860.21
17:17:19|36874.5
17:17:19|36870.99
17:17:20|36874.22
17:17:21|36874.1
17:17:23|36874.09
17:17:23|36874.09
17:17:25|36873.59
17:17:26|36850.29
17:17:27|36821.43
17:17:27|36858.73
17:17:29|36815.92
17:17:30|36856.89
17:17:30|36856.89
17:17:33|36856.89
17:17:34|36836.07
17:17:35|36859.63
17:17:36|36859.63
17:17:36|36847.61
17:17:39|36844.56
17:17:39|36845.99
17:17:40|36875.55
17:17:41|36875.55
17:17:42|36878.16
17:17:43|36886.02
17:17:44|36870.89
17:17:45|36850.8
17:17:46|36880.69
17:17:47|36890.94
17:17:48|36833.08
17:17:49|36868.44
17:17:50|36873.02
17:17:51|36848.96
17:17:52|36822.07
17:17:53|36821.91
17:17:54|36862.65
17:17:55|36862.65
17:17:56|36833.03
17:17:57|36807.18
17:17:58|36867.08
17:17:59|36873.
17:18:00|36877.11
17:18:02|36877.1
17:18:03|36885.5
17:18:05|36846.38
17:18:06|36868.19
17:18:06|36868.18
17:18:08|36826.87
17:18:09|36857.51
17:18:10|36859.6
17:18:11|36807.22
17:18:12|36855.58
17:18:13|36808.
17:18:14|36797.99
17:18:16|36819.45
17:18:17|36810.85
17:18:18|36837.93
17:18:19|36828.14
17:18:20|36837.31
17:18:21|36837.29
17:18:22|36837.29
17:18:23|36837.17
17:18:24|36789.11
17:18:25|36838.22
17:18:26|36869.54
17:18:27|36801.82
17:18:28|36835.01
17:18:29|36843.89
17:18:30|36842.94
17:18:31|36853.5
17:18:32|36818.33
17:18:33|36848.76
17:18:34|36820.28
17:18:35|36821.07
17:18:36|36847.22
17:18:37|36848.2
17:18:38|36821.2
17:18:39|36796.02
17:18:40|36796.28
17:18:41|36798.01
17:18:42|36798.01
17:18:43|36798.01
17:18:44|36838.22
17:18:45|36867.56
17:18:46|36889.11
17:18:47|36845.37
17:18:48|36867.87
17:18:49|36827.38
17:18:50|36827.39
17:18:51|36814.62
17:18:52|36815.44
17:18:53|36804.82
17:18:54|36841.96
17:18:55|36813.13
17:18:56|36813.13
17:18:57|36816.62
17:18:58|36797.77
17:18:59|36813.23
17:19:00|36841.53
17:19:01|36817.59
17:19:02|36831.03
17:19:04|36840.61
17:19:05|36872.86
17:19:06|36846.46
17:19:07|36874.56
17:19:09|36886.34
17:19:10|36840.31
17:19:12|36840.31
17:19:13|36871.47
17:19:14|36871.45
17:19:15|36840.81
17:19:15|36870.12
17:19:16|36875.56
17:19:18|36881.97
17:19:19|36899.99
17:19:19|36900.
17:19:21|36882.18
17:19:21|36847.51
17:19:23|36880.15
17:19:23|36880.15
17:19:25|36840.32
17:19:26|36881.
17:19:27|36880.34
17:19:28|36879.85
17:19:29|36846.53
17:19:29|36861.85
17:19:31|36840.31
17:19:32|36840.31
17:19:33|36859.06
17:19:34|36840.31
17:19:36|36875.56
17:19:36|36895.89
17:19:38|36862.63
17:19:38|36895.4
17:19:39|36900.
17:19:41|36900.
17:19:42|36900.
17:19:43|36900.
17:19:43|36920.89
17:19:45|36920.88
17:19:46|36920.9
17:19:47|36920.9
17:19:48|36874.48
17:19:49|36899.35
17:19:50|36899.27
17:19:51|36896.61
17:19:52|36899.28
17:19:53|36899.28
17:19:54|36890.15
17:19:55|36899.27
17:19:56|36899.28
17:19:57|36908.61
17:19:58|36908.61
17:19:59|36920.89
17:20:00|36892.18
17:20:01|36920.14
17:20:02|36884.28
17:20:03|36908.61
17:20:05|36911.02
17:20:07|36880.
17:20:07|36902.98
17:20:10|36869.34
17:20:11|36860.93
17:20:12|36860.93
17:20:14|36880.77
17:20:15|36898.63
17:20:16|36928.1
17:20:17|36928.1
17:20:18|36931.47
17:20:18|36901.17
17:20:20|36888.52
17:20:21|36919.43
17:20:22|36880.8
17:20:23|36891.86
17:20:24|36904.24
17:20:25|36875.1
17:20:26|36904.22
17:20:27|36904.24
17:20:28|36904.2
17:20:28|36904.16
17:20:30|36864.97
17:20:31|36898.35
17:20:32|36898.35
17:20:33|36884.1
17:20:34|36929.07
17:20:34|36929.07
17:20:35|36925.82
17:20:37|36910.5
17:20:38|36934.97
17:20:39|36962.23
17:20:40|36962.23
17:20:41|36968.91
17:20:41|36968.9
17:20:42|36987.58
17:20:44|37055.45
17:20:45|37012.27
17:20:46|36951.69
17:20:46|37053.8
17:20:48|36996.9
17:20:49|37003.12
17:20:50|37043.58
17:20:51|37015.76
17:20:52|37004.57
17:20:53|37012.01
17:20:53|37013.82
17:20:55|37018.17
17:20:56|37009.74
17:20:56|37046.64
17:20:57|37095.12
17:20:58|37065.73
17:21:00|37065.92
17:21:01|37047.1
17:21:02|37079.37
17:21:02|37046.34
17:21:03|37021.46
17:21:05|37037.32
17:21:07|37001.53
17:21:07|37012.23
17:21:09|37021.46
17:21:10|36997.95
17:21:11|36959.67
17:21:12|36929.97
17:21:12|36963.22
17:21:14|36954.91
17:21:14|36945.78
17:21:16|36945.78
17:21:18|36917.62
17:21:18|36953.33
17:21:19|36952.85
17:21:20|36932.55
17:21:22|36932.54
17:21:23|36995.76
17:21:25|36995.74
17:21:26|36991.36
17:21:26|36991.35
17:21:27|36991.35
17:21:28|37006.23
17:21:30|37030.02
17:21:30|37042.68
17:21:31|37060.4
17:21:32|37060.39
17:21:33|37060.39
17:21:34|37070.07
17:21:36|37063.46
17:21:37|37041.7
17:21:37|37041.7
17:21:38|37030.03
17:21:40|37060.86
17:21:40|37030.06
17:21:42|37026.02
17:21:42|37007.44
17:21:44|37021.69
17:21:45|37020.66
17:21:46|37018.63
17:21:47|36978.92
17:21:48|37011.98
17:21:48|37005.25
17:21:50|37005.25
17:21:51|36940.08
17:21:51|36940.08
17:21:52|36914.26
17:21:53|36933.87
17:21:55|36953.05
17:21:55|36954.01
17:21:56|36950.46
17:21:58|36950.46
17:21:59|36923.34
17:22:00|36919.25
17:22:00|36942.79
17:22:02|36942.79
17:22:02|36938.63
17:22:03|36938.63
17:22:04|36908.73
17:22:07|36925.74
17:22:08|36925.74
17:22:09|36885.33
17:22:09|36870.47
17:22:10|36861.53
17:22:12|36844.01
17:22:13|36861.53
17:22:13|36840.31
17:22:15|36802.99
17:22:16|36842.3
17:22:17|36813.59
17:22:18|36813.59
17:22:19|36799.73
17:22:19|36819.55
17:22:21|36785.29
17:22:22|36819.55
17:22:22|36834.84
17:22:25|36785.77
17:22:25|36811.99
17:22:26|36798.98
17:22:27|36805.18
17:22:28|36753.72
17:22:29|36753.95
17:22:30|36762.11
17:22:31|36726.87
17:22:32|36718.13
17:22:33|36737.22
17:22:35|36700.
17:22:36|36700.01
17:22:37|36700.01
17:22:38|36721.42
17:22:39|36721.4
17:22:40|36691.01
17:22:41|36690.71
17:22:42|36690.71
17:22:43|36666.27
17:22:44|36656.41
17:22:45|36656.41
17:22:46|36672.12
17:22:47|36635.65
17:22:48|36652.28
17:22:49|36692.13
17:22:50|36684.85
17:22:51|36666.16
17:22:52|36665.2
17:22:53|36665.2
17:22:54|36665.2
17:22:55|36670.19
17:22:56|36670.19
17:22:57|36647.69
17:22:58|36680.07
17:22:59|36646.88
17:23:00|36648.12
17:23:01|36644.5
17:23:02|36612.99
17:23:03|36629.85
17:23:04|36664.28
17:23:05|36669.34
17:23:06|36668.24
17:23:08|36668.24
17:23:09|36640.21
17:23:10|36666.93
17:23:11|36666.92
17:23:12|36666.92
17:23:13|36642.02
17:23:14|36642.02
17:23:15|36655.68
17:23:17|36642.02
17:23:17|36647.25
17:23:19|36600.01
17:23:21|36586.73
17:23:21|36628.61
17:23:23|36621.12
17:23:23|36620.47
17:23:24|36592.65
17:23:26|36632.85
17:23:27|36620.47
17:23:27|36613.72
17:23:29|36613.72
17:23:29|36644.89
17:23:30|36644.89
17:23:31|36619.96
17:23:33|36640.43
17:23:33|36640.16
17:23:35|36592.66
17:23:35|36583.55
17:23:37|36583.55
17:23:38|36603.92
17:23:38|36580.61
17:23:39|36580.61
17:23:41|36580.61
17:23:41|36599.42
17:23:42|36588.79
17:23:44|36612.84
17:23:44|36594.04
17:23:46|36624.28
17:23:46|36597.35
17:23:48|36606.8
17:23:49|36640.43
17:23:50|36640.43
17:23:50|36640.43
17:23:51|36640.43
17:23:52|36634.14
17:23:53|36657.87
17:23:55|36657.87
17:23:55|36657.87
17:23:57|36657.87
17:23:58|36657.87
17:23:58|36657.86
17:23:59|36657.86
17:24:00|36636.57
17:24:02|36636.57
17:24:02|36634.14
17:24:03|36650.06
17:24:05|36636.56
17:24:05|36636.56
17:24:06|36636.56
17:24:09|36695.61
17:24:09|36654.11
17:24:10|36697.78
17:24:11|36697.78
17:24:13|36699.99
17:24:15|36655.76
17:24:17|36681.76
17:24:18|36660.89
17:24:19|36707.53
17:24:20|36707.53
17:24:21|36720.07
17:24:21|36726.2
17:24:23|36700.39
17:24:23|36703.98
17:24:24|36726.2
17:24:26|36696.94
17:24:26|36723.49
17:24:28|36723.49
17:24:29|36723.49
17:24:30|36723.1
17:24:30|36696.96
17:24:32|36697.26
17:24:33|36730.34
17:24:33|36726.75
17:24:34|36726.75
17:24:36|36730.34
17:24:36|36730.34
17:24:38|36730.34
17:24:38|36730.34
17:24:39|36730.28
17:24:40|36695.33
17:24:41|36695.33
17:24:42|36658.94
17:24:44|36670.89
17:24:44|36640.43
17:24:45|36640.43
17:24:46|36655.88
17:24:47|36655.88
17:24:48|36668.35
17:24:49|36668.35
17:24:51|36668.35
17:24:51|36651.4
17:24:53|36647.39
17:24:54|36627.41
17:24:54|36627.41
17:24:55|36627.41
17:24:56|36612.17
17:24:57|36612.17
17:24:58|36612.17
17:25:00|36618.69
17:25:00|36618.69
17:25:01|36618.69
17:25:02|36618.69
17:25:03|36543.34
17:25:04|36600.21
17:25:05|36579.86
17:25:06|36576.5
17:25:08|36569.53
17:25:10|36575.26
17:25:10|36574.4
17:25:12|36574.4
17:25:13|36546.61
17:25:15|36584.5
17:25:15|36561.92
17:25:16|36571.19
17:25:17|36564.19
17:25:18|36564.2
17:25:19|36538.73
17:25:21|36567.84
17:25:22|36545.9
17:25:23|36621.68
17:25:23|36620.62
17:25:24|36644.33
17:25:25|36651.51
17:25:26|36651.5
17:25:27|36666.44
17:25:28|36666.44
17:25:29|36622.57
17:25:30|36622.57
17:25:32|36623.55
17:25:32|36623.55
17:25:35|36628.19
17:25:35|36605.57
17:25:37|36653.09
17:25:37|36628.78
17:25:38|36630.88
17:25:39|36657.09
17:25:40|36657.09
17:25:41|36659.31
17:25:42|36685.92
17:25:43|36685.92
17:25:44|36685.92
17:25:45|36661.85
17:25:46|36661.85
17:25:47|36661.85
17:25:48|36661.85
17:25:49|36661.85
17:25:50|36633.77
17:25:51|36633.77
17:25:52|36669.6
17:25:53|36669.6
17:25:54|36669.6
17:25:55|36643.07
17:25:56|36643.07
17:25:57|36643.07
17:25:58|36669.61
17:25:59|36669.6
17:26:00|36685.91
17:26:01|36673.83
17:26:02|36692.04
17:26:03|36674.54
17:26:04|36674.54
17:26:06|36674.54
17:26:06|36651.84
17:26:07|36645.98
17:26:08|36645.98
17:26:09|36632.45
17:26:11|36653.86
17:26:12|36653.86
17:26:14|36613.19
17:26:15|36595.51
17:26:15|36592.78
17:26:17|36592.78
17:26:18|36596.03
17:26:19|36595.51
17:26:20|36572.3
17:26:21|36584.68
17:26:22|36588.09
17:26:23|36588.09
17:26:24|36588.09
17:26:25|36555.59
17:26:26|36590.28
17:26:27|36564.08
17:26:28|36595.51
17:26:29|36588.54
17:26:30|36614.17
17:26:31|36589.11
17:26:32|36589.11
17:26:33|36604.13
17:26:34|36588.11
17:26:35|36601.07
17:26:36|36601.07
17:26:37|36601.08
17:26:38|36607.88
17:26:39|36607.88
17:26:40|36616.86
17:26:41|36616.86
17:26:42|36616.86
17:26:43|36558.81
17:26:44|36595.93
17:26:45|36560.26
17:26:46|36592.49
17:26:47|36547.2
17:26:48|36553.3
17:26:49|36502.88
17:26:50|36515.21
17:26:51|36489.33
17:26:52|36500.28
17:26:53|36490.78
17:26:54|36490.78
17:26:55|36500.03
17:26:56|36515.31
17:26:57|36515.31
17:26:58|36507.53
17:26:59|36488.06
17:27:00|36448.19
17:27:01|36477.63
17:27:02|36480.64
17:27:03|36493.68
17:27:04|36520.63
17:27:05|36520.83
17:27:06|36519.91
17:27:07|36495.69
17:27:08|36497.9
17:27:09|36497.94
17:27:10|36443.3
17:27:12|36451.15
17:27:12|36413.82
17:27:15|36407.59
17:27:16|36347.4
17:27:17|36397.72
17:27:18|36368.79
17:27:18|36424.25
17:27:20|36408.42
17:27:21|36476.26
17:27:22|36432.46
17:27:23|36442.4
17:27:24|36470.83
17:27:25|36445.04
17:27:26|36446.11
17:27:27|36410.22
17:27:28|36410.22
17:27:29|36410.22
17:27:30|36423.07
17:27:31|36423.07
17:27:32|36416.41
17:27:33|36464.82
17:27:34|36446.76
17:27:35|36477.36
17:27:36|36420.86
17:27:37|36396.29
17:27:38|36397.28
17:27:39|36420.04
17:27:40|36453.78
17:27:41|36453.78
17:27:42|36453.78
17:27:43|36435.85
17:27:44|36435.85
17:27:45|36435.85
17:27:46|36400.65
17:27:48|36430.26
17:27:48|36430.26
17:27:49|36430.26
17:27:50|36442.17
17:27:51|36440.11
17:27:52|36440.11
17:27:54|36431.75
17:27:55|36432.69
17:27:57|36429.79
17:27:58|36433.19
17:27:59|36433.19
17:28:01|36451.77
17:28:02|36460.07
17:28:02|36460.07
17:28:03|36476.64
17:28:04|36524.61
17:28:05|36548.33
17:28:06|36518.74
17:28:08|36518.74
17:28:08|36518.74
17:28:10|36530.5
17:28:10|36558.71
17:28:11|36558.71
17:28:13|36548.33
17:28:15|36576.72
17:28:15|36576.72
17:28:17|36576.72
17:28:17|36635.24
17:28:18|36635.24
17:28:20|36624.33
17:28:20|36632.8
17:28:22|36611.68
17:28:22|36611.68
17:28:24|36656.27
17:28:25|36685.73
17:28:26|36661.38
17:28:26|36662.67
17:28:28|36662.67
17:28:29|36662.67
17:28:30|36710.04
17:28:31|36710.04
17:28:32|36724.67
17:28:33|36733.86
17:28:34|36742.31
17:28:35|36645.6
17:28:35|36636.28
17:28:37|36651.24
17:28:37|36651.24
17:28:39|36644.75
17:28:41|36644.75
17:28:41|36653.52
17:28:42|36639.28
17:28:43|36639.28
17:28:44|36639.28
17:28:46|36660.99
17:28:46|36660.99
17:28:47|36678.92
17:28:48|36688.72
17:28:49|36697.26
17:28:50|36697.26
17:28:52|36713.97
17:28:52|36715.58
17:28:53|36715.58
17:28:54|36715.58
17:28:55|36715.58
17:28:56|36715.58
17:28:57|36715.58
17:28:58|36735.25
17:28:59|36708.83
17:29:01|36711.94
17:29:02|36710.69
17:29:02|36762.53
17:29:04|36722.2
17:29:04|36722.2
17:29:05|36724.91
17:29:06|36736.95
17:29:07|36736.95
17:29:09|36737.8
17:29:09|36724.76
17:29:10|36724.76
17:29:11|36737.74
17:29:14|36726.81
17:29:15|36683.48
17:29:16|36665.44
17:29:17|36665.44
17:29:18|36665.44
17:29:19|36668.42
17:29:20|36668.42
17:29:21|36668.81
17:29:22|36670.34
17:29:23|36669.1
17:29:24|36669.1
17:29:25|36663.01
17:29:26|36663.01
17:29:27|36618.83
17:29:28|36614.18
17:29:29|36614.19
17:29:30|36614.19
17:29:31|36614.19
17:29:32|36614.19
17:29:33|36603.24
17:29:34|36603.24
17:29:35|36600.71
17:29:36|36600.71
17:29:37|36623.52
17:29:38|36623.52
17:29:39|36630.28
17:29:40|36630.28
17:29:42|36630.28
17:29:42|36630.28
17:29:43|36622.79
17:29:44|36650.
17:29:45|36703.08
17:29:46|36743.53
17:29:47|36752.57
17:29:48|36725.84
17:29:49|36723.13
17:29:50|36681.54
17:29:51|36680.83
17:29:52|36669.02
17:29:53|36669.02
17:29:54|36695.49
17:29:55|36667.79
17:29:56|36655.69
17:29:57|36655.69
17:29:58|36655.69
17:29:59|36655.69
17:30:00|36648.02
17:30:01|36626.25
17:30:02|36626.25
17:30:03|36626.25
17:30:04|36645.6
17:30:05|36643.7
17:30:06|36643.7
17:30:07|36643.54
17:30:08|36625.04
17:30:10|36641.72
17:30:10|36641.72
17:30:11|36641.72
17:30:12|36588.54
17:30:14|36588.54
17:30:16|36588.54
17:30:18|36588.54
17:30:19|36588.54
17:30:19|36570.34
17:30:20|36570.34
17:30:22|36539.02
17:30:22|36567.97
17:30:23|36568.38
17:30:25|36568.38
17:30:26|36574.48
17:30:26|36595.51
17:30:27|36595.51
17:30:29|36595.51
17:30:29|36595.51
17:30:30|36595.51
17:30:32|36577.36
17:30:33|36609.67
17:30:35|36603.1
17:30:35|36603.17
17:30:36|36603.17
17:30:37|36603.17
17:30:39|36607.18
17:30:40|36629.33
17:30:41|36629.33
17:30:42|36649.61
17:30:43|36680.81
17:30:44|36680.81
17:30:45|36644.93
17:30:46|36641.13
17:30:48|36641.13
17:30:48|36657.06
17:30:50|36657.93
17:30:50|36657.93
17:30:51|36657.93
17:30:52|36672.2
17:30:53|36667.17
17:30:54|36667.17
17:30:55|36700.
17:30:56|36671.11
17:30:57|36671.11
17:30:58|36671.11
17:30:59|36671.11
17:31:00|36671.1
17:31:01|36686.35
17:31:02|36697.81
17:31:03|36689.9
17:31:04|36697.81
17:31:05|36700.
17:31:06|36675.31
17:31:08|36667.29
17:31:09|36654.93
17:31:10|36654.93
17:31:10|36615.06
17:31:12|36597.95
17:31:12|36655.52
17:31:14|36653.86
17:31:16|36653.86
17:31:16|36622.48
17:31:17|36622.48
17:31:19|36595.51
17:31:19|36618.
17:31:21|36591.
17:31:21|36572.68
17:31:24|36570.5
17:31:24|36566.55
17:31:25|36566.55
17:31:26|36567.98
17:31:27|36570.54
17:31:29|36577.02
17:31:31|36577.02
17:31:31|36577.02
17:31:32|36568.9
17:31:33|36568.89
17:31:34|36570.25
17:31:35|36575.46
17:31:36|36575.46
17:31:37|36537.2
17:31:38|36513.71
17:31:39|36549.59
17:31:40|36549.59
17:31:41|36549.59
17:31:43|36524.92
17:31:44|36552.24
17:31:45|36552.24
17:31:46|36552.24
17:31:47|36534.68
17:31:48|36536.12
17:31:49|36547.52
17:31:50|36547.52
17:31:51|36563.21
17:31:53|36572.24
17:31:54|36572.24
17:31:55|36572.24
17:31:56|36583.01
17:31:57|36583.01
17:31:57|36537.14
17:31:59|36537.14
17:32:01|36549.93
17:32:02|36549.93
17:32:02|36549.93
17:32:03|36549.93
17:32:04|36543.44
17:32:05|36543.44
17:32:07|36512.95
17:32:08|36516.04
17:32:08|36506.27
17:32:09|36483.59
17:32:11|36483.59
17:32:12|36474.72
17:32:12|36504.75
17:32:13|36473.06
17:32:14|36473.06
17:32:17|36490.49
17:32:18|36490.49
17:32:19|36484.22
17:32:20|36484.22
17:32:22|36494.31
17:32:23|36494.31
17:32:24|36458.67
17:32:25|36458.67
17:32:25|36453.08
17:32:27|36453.08
17:32:27|36453.08
17:32:29|36453.08
17:32:30|36418.42
17:32:31|36444.95
17:32:32|36418.42
17:32:33|36417.3
17:32:34|36387.68
17:32:35|36346.57
17:32:36|36394.58
17:32:37|36365.81
17:32:38|36395.08
17:32:39|36408.94
17:32:40|36363.61
17:32:41|36395.11
17:32:42|36372.55
17:32:42|36372.55
17:32:44|36372.55
17:32:45|36380.63
17:32:46|36417.05
17:32:48|36381.87
17:32:48|36381.87
17:32:50|36381.87
17:32:52|36381.87
17:32:52|36438.57
17:32:53|36438.57
17:32:54|36408.55
17:32:55|36440.19
17:32:57|36418.1
17:32:58|36464.82
17:32:59|36464.82
17:33:00|36464.82
17:33:01|36464.82
17:33:02|36464.82
17:33:03|36464.82
17:33:04|36428.95
17:33:05|36428.95
17:33:06|36428.95
17:33:07|36428.95
17:33:08|36404.35
17:33:09|36416.28
17:33:10|36420.32
17:33:11|36420.32
17:33:12|36420.32
17:33:13|36420.32
17:33:15|36403.9
17:33:15|36403.9
17:33:16|36371.47
17:33:19|36352.81
17:33:21|36348.92
17:33:22|36367.08
17:33:23|36363.26
17:33:24|36363.26
17:33:26|36363.26
17:33:26|36327.59
17:33:27|36306.31
17:33:28|36315.64
17:33:29|36332.72
17:33:30|36348.1
17:33:31|36356.06
17:33:32|36349.73
17:33:33|36349.
17:33:35|36315.17
17:33:35|36315.17
17:33:37|36348.77
17:33:37|36390.13
17:33:38|36386.95
17:33:40|36386.95
17:33:40|36386.95
17:33:41|36386.95
17:33:43|36334.13
17:33:43|36334.13
17:33:44|36334.2
17:33:46|36334.2
17:33:46|36334.2
17:33:47|36355.34
17:33:48|36372.12
17:33:50|36372.12
17:33:51|36372.12
17:33:51|36405.73
17:33:52|36414.13
17:33:53|36422.85
17:33:54|36422.85
17:33:55|36433.41
17:33:57|36433.41
17:33:57|36433.41
17:33:59|36429.07
17:33:59|36429.4
17:34:01|36429.64
17:34:02|36433.29
17:34:03|36464.82
17:34:03|36448.33
17:34:05|36434.19
17:34:05|36414.2
17:34:06|36396.25
17:34:08|36406.41
17:34:08|36406.41
17:34:09|36371.49
17:34:10|36371.49
17:34:12|36362.11
17:34:12|36347.73
17:34:13|36347.73
17:34:14|36346.32
17:34:16|36346.32
17:34:16|36346.32
17:34:19|36346.32
17:34:20|36353.44
17:34:21|36351.9
17:34:23|36351.9
17:34:24|36296.81
17:34:25|36329.83
17:34:26|36315.91
17:34:27|36315.91
17:34:28|36351.01
17:34:29|36351.01
17:34:30|36331.63
17:34:31|36318.14
17:34:32|36318.14
17:34:33|36318.14
17:34:34|36318.14
17:34:35|36318.14
17:34:36|36318.11
17:34:37|36296.9
17:34:38|36296.9
17:34:39|36296.9
17:34:40|36296.9
17:34:41|36296.9
17:34:42|36311.93
17:34:43|36304.57
17:34:44|36311.95
17:34:45|36323.75
17:34:46|36321.22
17:34:48|36321.22
17:34:48|36304.61
17:34:50|36304.58
17:34:51|36294.29
17:34:51|36294.19
17:34:52|36294.19
17:34:53|36289.26
17:34:54|36289.26
17:34:56|36305.39
17:34:56|36305.39
17:34:58|36274.48
17:34:58|36296.7
17:35:00|36224.26
17:35:00|36230.18
17:35:02|36205.35
17:35:03|36236.56
17:35:04|36231.27
17:35:04|36269.95
17:35:05|36269.95
17:35:07|36269.95
17:35:07|36269.95
17:35:08|36320.26
17:35:09|36334.13
17:35:10|36331.41
17:35:11|36324.43
17:35:12|36324.43
17:35:14|36295.39
17:35:14|36336.27
17:35:15|36374.96
17:35:17|36385.
17:35:18|36381.38
17:35:20|36381.38
17:35:21|36385.
17:35:22|36377.56
17:35:23|36360.8
17:35:24|36360.8
17:35:25|36367.41
17:35:26|36367.41
17:35:27|36367.41
17:35:28|36367.41
17:35:29|36355.53
17:35:30|36391.01
17:35:31|36336.56
17:35:32|36331.41
17:35:33|36315.46
17:35:34|36325.82
17:35:35|36325.82
17:35:36|36331.71
17:35:37|36301.72
17:35:38|36301.72
17:35:39|36304.56
17:35:40|36304.56
17:35:41|36307.52
17:35:42|36307.52
17:35:43|36310.14
17:35:44|36310.14
17:35:45|36310.14
17:35:46|36335.68
17:35:47|36319.61
17:35:48|36319.61
17:35:49|36317.76
17:35:50|36317.76
17:35:51|36290.76
17:35:52|36307.55
17:35:53|36307.55
17:35:54|36308.75
17:35:55|36308.75
17:35:56|36308.75
17:35:57|36390.14
17:35:58|36378.7
17:35:59|36367.05
17:36:00|36380.
17:36:01|36380.
17:36:02|36373.66
17:36:03|36374.7
17:36:04|36373.36
17:36:05|36373.36
17:36:06|36373.36
17:36:07|36373.36
17:36:09|36362.19
17:36:10|36362.19
17:36:11|36353.52
17:36:12|36353.52
17:36:13|36377.06
17:36:14|36377.06
17:36:15|36377.06
17:36:16|36320.14
17:36:17|36320.42
17:36:18|36358.27
17:36:19|36358.27
17:36:21|36358.27
17:36:21|36350.
17:36:23|36350.
17:36:24|36350.
17:36:26|36350.
17:36:27|36350.
17:36:27|36350.
17:36:29|36361.94
17:36:30|36361.94
17:36:31|36379.76
17:36:32|36361.06
17:36:33|36359.53
17:36:34|36359.53
17:36:34|36359.53
17:36:35|36369.69
17:36:37|36369.69
17:36:37|36369.69
17:36:39|36369.69
17:36:39|36369.33
17:36:40|36278.13
17:36:41|36280.78
17:36:42|36280.78
17:36:43|36285.28
17:36:44|36312.41
17:36:45|36312.41
17:36:47|36312.41
17:36:48|36312.41
17:36:49|36312.41
17:36:49|36312.41
17:36:50|36312.41
17:36:51|36312.41
17:36:52|36289.85
17:36:53|36289.85
17:36:54|36289.85
17:36:55|36289.85
17:36:57|36272.55
17:36:57|36272.55
17:36:58|36261.21
17:36:59|36261.21
17:37:00|36269.89
17:37:01|36241.51
17:37:02|36241.51
17:37:04|36241.51
17:37:04|36241.51
17:37:06|36241.51
17:37:06|36241.51
17:37:08|36241.51
17:37:09|36241.48
17:37:09|36241.55
17:37:10|36241.51
17:37:11|36242.15
17:37:12|36261.83
17:37:13|36253.83
17:37:15|36242.16
17:37:15|36216.13
17:37:16|36229.07
17:37:17|36229.07
17:37:18|36229.07
17:37:19|36229.07
17:37:20|36229.07
17:37:21|36229.07
17:37:24|36200.
17:37:25|36165.35
17:37:26|36194.1
17:37:27|36194.1
17:37:27|36202.89
17:37:29|36198.68
17:37:29|36198.68
17:37:31|36198.68
17:37:31|36198.68
17:37:32|36190.86
17:37:34|36190.86
17:37:35|36190.86
17:37:35|36169.
17:37:36|36169.11
17:37:38|36210.34
17:37:39|36210.34
17:37:39|36210.34
17:37:40|36210.34
17:37:42|36194.56
17:37:42|36169.
17:37:44|36169.
17:37:44|36169.
17:37:46|36169.
17:37:47|36165.35
17:37:47|36165.36
17:37:48|36165.35
17:37:49|36165.35
17:37:50|36175.47
17:37:53|36175.47
17:37:53|36118.08
17:37:54|36104.23
17:37:55|36111.46
17:37:56|36107.79
17:37:57|36092.97
17:37:58|36092.97
17:37:59|36083.88
17:38:00|36083.88
17:38:01|36125.49
17:38:03|36095.9
17:38:04|36095.9
17:38:04|36203.44
17:38:05|36223.82
17:38:06|36179.47
17:38:07|36161.1
17:38:08|36161.1
17:38:09|36186.14
17:38:10|36186.14
17:38:11|36203.44
17:38:12|36240.22
17:38:13|36240.22
17:38:14|36240.78
17:38:15|36250.75
17:38:16|36250.75
17:38:17|36250.75
17:38:18|36220.72
17:38:20|36220.72
17:38:21|36220.23
17:38:23|36222.86
17:38:24|36222.86
17:38:26|36257.66
17:38:26|36296.78
17:38:27|36302.29
17:38:29|36302.29
17:38:29|36278.62
17:38:32|36308.9
17:38:33|36279.74
17:38:33|36279.74
17:38:34|36280.13
17:38:36|36280.13
17:38:37|36256.29
17:38:38|36241.65
17:38:38|36240.78
17:38:40|36240.78
17:38:41|36240.78
17:38:42|36240.78
17:38:43|36252.87
17:38:44|36252.87
17:38:45|36225.44
17:38:46|36225.44
17:38:47|36225.44
17:38:48|36186.14
17:38:49|36186.14
17:38:50|36186.14
17:38:51|36215.81
17:38:52|36215.81
17:38:53|36215.81
17:38:54|36215.81
17:38:55|36215.81
17:38:56|36190.4
17:38:57|36190.4
17:38:58|36190.4
17:38:59|36179.53
17:39:00|36179.53
17:39:01|36185.89
17:39:02|36161.89
17:39:03|36182.82
17:39:04|36159.58
17:39:05|36159.58
17:39:06|36194.46
17:39:07|36235.7
17:39:08|36235.7
17:39:09|36235.7
17:39:10|36235.7
17:39:11|36228.76
17:39:12|36228.76
17:39:13|36235.7
17:39:14|36228.29
17:39:15|36228.29
17:39:16|36246.62
17:39:17|36246.62
17:39:18|36264.69
17:39:19|36274.43
17:39:20|36264.88
17:39:21|36264.91
17:39:22|36260.35
17:39:24|36260.35
17:39:26|36298.92
17:39:27|36299.87
17:39:29|36321.28
17:39:30|36337.78
17:39:31|36337.78
17:39:32|36337.38
17:39:33|36337.38
17:39:34|36337.38
17:39:35|36337.38
17:39:35|36343.03
17:39:38|36343.03
17:39:39|36343.01
17:39:39|36343.01
17:39:41|36343.01
17:39:42|36343.01
17:39:43|36343.01
17:39:44|36323.26
17:39:45|36323.26
17:39:46|36320.98
17:39:47|36320.98
17:39:47|36296.57
17:39:49|36296.57
17:39:50|36296.57
17:39:51|36301.51
17:39:52|36301.51
17:39:53|36301.51
17:39:54|36301.51
17:39:55|36301.51
17:39:56|36347.31
17:39:57|36307.8
17:39:58|36347.29
17:39:59|36347.29
17:39:59|36347.28
17:40:01|36335.85
17:40:02|36335.85
17:40:03|36335.85
17:40:04|36335.85
17:40:05|36335.85
17:40:06|36374.06
17:40:07|36390.14
17:40:08|36396.94
17:40:09|36412.17
17:40:10|36384.97
17:40:10|36413.31
17:40:12|36413.32
17:40:13|36487.84
17:40:14|36452.49
17:40:15|36619.43
17:40:15|36620.77
17:40:17|36602.93
17:40:17|36611.35
17:40:18|36663.69
17:40:20|36665.12
17:40:21|36608.17
17:40:22|36632.77
17:40:23|36576.84
17:40:25|36536.88
17:40:26|36550.66
17:40:28|36539.66
17:40:28|36532.03
17:40:31|36517.15
17:40:31|36517.15
17:40:32|36512.75
17:40:34|36509.09
17:40:35|36507.27
17:40:36|36462.74
17:40:38|36467.33
17:40:38|36475.11
17:40:40|36475.11
17:40:41|36436.85
17:40:42|36479.
17:40:43|36479.
17:40:44|36479.
17:40:45|36479.
17:40:46|36479.
17:40:47|36491.81
17:40:48|36447.7
17:40:49|36447.7
17:40:50|36447.7
17:40:51|36461.41
17:40:52|36430.8
17:40:53|36416.87
17:40:54|36408.53
17:40:55|36408.53
17:40:56|36464.8
17:40:57|36464.82
17:40:58|36464.82
17:40:59|36461.2
17:41:00|36436.85
17:41:01|36436.34
17:41:02|36445.65
17:41:03|36491.64
17:41:04|36491.64
17:41:05|36488.79
17:41:06|36477.91
17:41:07|36477.91
17:41:08|36477.91
17:41:09|36477.91
17:41:10|36418.76
17:41:11|36440.23
17:41:12|36440.23
17:41:13|36427.05
17:41:14|36429.28
17:41:15|36462.76
17:41:16|36462.76
17:41:17|36448.64
17:41:18|36448.64
17:41:19|36448.64
17:41:20|36462.48
17:41:21|36462.78
17:41:22|36462.78
17:41:23|36442.11
17:41:24|36422.72
17:41:25|36422.72
17:41:27|36432.85
17:41:29|36423.55
17:41:30|36422.75
17:41:31|36422.75
17:41:32|36422.75
17:41:34|36448.04
17:41:34|36416.68
17:41:36|36416.68
17:41:37|36416.72
17:41:38|36416.72
17:41:39|36386.04
17:41:40|36386.04
17:41:40|36386.04
17:41:42|36386.2
17:41:43|36399.88
17:41:44|36399.88
17:41:45|36399.88
17:41:46|36397.41
17:41:47|36397.41
17:41:48|36397.41
17:41:49|36397.41
17:41:50|36401.44
17:41:51|36439.64
17:41:53|36439.64
17:41:54|36439.64
17:41:55|36439.64
17:41:56|36426.05
17:41:56|36426.05
17:41:58|36426.05
17:41:59|36398.1
17:42:00|36398.1
17:42:00|36398.1
17:42:01|36398.1
17:42:03|36398.1
17:42:04|36398.1
17:42:04|36398.1
17:42:05|36398.1
17:42:06|36398.1
17:42:07|36398.1
17:42:08|36398.1
17:42:09|36420.2
17:42:11|36418.78
17:42:11|36418.78
17:42:12|36418.78
17:42:13|36418.78
17:42:14|36418.78
17:42:16|36418.78
17:42:16|36418.78
17:42:17|36418.78
17:42:18|36418.78
17:42:20|36418.78
17:42:20|36418.78
17:42:21|36418.78
17:42:23|36418.78
17:42:24|36423.22
17:42:24|36401.7
17:42:25|36401.7
17:42:28|36355.82
17:42:28|36355.82
17:42:29|36387.45
17:42:32|36359.15
17:42:32|36359.15
17:42:34|36353.85
17:42:35|36384.04
17:42:36|36384.04
17:42:37|36384.04
17:42:38|36384.04
17:42:39|36384.04
17:42:40|36297.88
17:42:41|36312.41
17:42:42|36327.1
17:42:43|36327.1
17:42:44|36327.1
17:42:45|36280.27
17:42:46|36290.85
17:42:48|36290.85
17:42:49|36214.83
17:42:50|36253.02
17:42:50|36254.51
17:42:52|36258.95
17:42:54|36241.98
17:42:54|36253.02
17:42:55|36253.02
17:42:57|36271.44
17:42:58|36271.44
17:42:58|36271.44
17:43:00|36253.02
17:43:00|36253.02
17:43:01|36241.99
17:43:03|36241.99
17:43:03|36252.48
17:43:04|36252.48
17:43:05|36252.48
17:43:06|36252.48
17:43:08|36296.79
17:43:08|36342.14
17:43:09|36311.27
17:43:10|36311.27
17:43:11|36279.32
17:43:13|36279.32
17:43:13|36267.69
17:43:15|36288.07
17:43:15|36288.07
17:43:16|36284.9
17:43:17|36289.54
17:43:19|36289.54
17:43:20|36289.54
17:43:21|36293.86
17:43:21|36293.86
17:43:22|36293.86
17:43:24|36277.09
17:43:25|36277.09
17:43:26|36284.26
17:43:28|36284.84
17:43:29|36279.16
17:43:30|36295.64
17:43:31|36295.64
17:43:32|36270.56
17:43:33|36270.56
17:43:34|36270.56
17:43:35|36270.56
17:43:36|36304.89
17:43:37|36304.89
17:43:38|36304.89
17:43:39|36304.89
17:43:40|36258.68
17:43:41|36258.68
17:43:42|36258.68
17:43:43|36258.68
17:43:44|36229.98
17:43:45|36261.08
17:43:46|36222.37
17:43:47|36273.47
17:43:48|36304.
17:43:49|36304.
17:43:50|36304.
17:43:51|36304.
17:43:52|36304.
17:43:53|36304.
17:43:54|36242.69
17:43:55|36258.11
17:43:56|36237.04
17:43:57|36237.04
17:43:58|36204.36
17:43:59|36204.36
17:44:00|36204.36
17:44:01|36228.71
17:44:02|36164.8
17:44:03|36187.82
17:44:04|36187.82
17:44:05|36187.82
17:44:06|36156.53
17:44:07|36159.7
17:44:08|36172.09
17:44:09|36172.09
17:44:10|36132.55
17:44:11|36152.39
17:44:12|36152.39
17:44:13|36152.39
17:44:14|36152.39
17:44:15|36184.77
17:44:16|36171.02
17:44:17|36203.44
17:44:18|36203.44
17:44:19|36203.44
17:44:20|36203.44
17:44:21|36203.44
17:44:22|36203.44
17:44:23|36172.98
17:44:24|36172.98
17:44:25|36170.33
17:44:26|36170.33
17:44:27|36136.06
17:44:29|36136.06
17:44:30|36129.53
17:44:31|36142.25
17:44:32|36142.25
17:44:34|36142.25
17:44:35|36142.25
17:44:37|36136.69
17:44:38|36142.34
17:44:38|36142.34
17:44:39|36142.34
17:44:40|36142.34
17:44:41|36142.34
17:44:42|36167.8
17:44:43|36167.8
17:44:44|36184.43
17:44:46|36184.43
17:44:47|36184.43
17:44:48|36129.55
17:44:48|36129.55
17:44:49|36129.55
17:44:51|36129.55
17:44:51|36129.55
17:44:52|36142.11
17:44:54|36142.11
17:44:54|36129.55
17:44:56|36126.9
17:44:56|36120.87
17:44:57|36120.87
17:44:58|36120.87
17:45:00|36075.12
17:45:00|36075.12
17:45:02|36100.75
17:45:02|36110.09
17:45:04|36089.38
17:45:05|36112.17
17:45:06|36112.17
17:45:07|36128.76
17:45:08|36136.69
17:45:08|36146.14
17:45:10|36146.14
17:45:10|36156.16
17:45:12|36169.51
17:45:12|36169.51
17:45:14|36169.51
17:45:14|36150.95
17:45:15|36150.95
17:45:16|36182.42
17:45:18|36182.42
17:45:18|36215.58
17:45:20|36215.58
17:45:20|36215.58
17:45:22|36215.58
17:45:22|36231.83
17:45:23|36231.83
17:45:24|36215.58
17:45:25|36219.92
17:45:26|36219.92
17:45:27|36219.92
17:45:30|36236.9
17:45:31|36236.9
17:45:33|36236.9
17:45:35|36236.9
17:45:35|36247.77
17:45:36|36247.77
17:45:38|36247.77
17:45:39|36247.77
17:45:40|36236.9
17:45:41|36236.9
17:45:42|36236.9
17:45:43|36259.74
17:45:44|36268.28
17:45:45|36268.28
17:45:46|36290.
17:45:47|36290.
17:45:48|36296.79
17:45:49|36296.79
17:45:50|36296.79
17:45:51|36301.57
17:45:52|36301.57
17:45:53|36263.15
17:45:54|36263.15
17:45:55|36289.53
17:45:56|36289.53
17:45:57|36323.58
17:45:58|36323.58
17:45:59|36313.52
17:46:00|36313.52
17:46:01|36313.54
17:46:02|36313.54
17:46:03|36323.04
17:46:04|36285.52
17:46:05|36285.52
17:46:06|36285.52
17:46:07|36286.47
17:46:08|36286.47
17:46:09|36286.47
17:46:10|36334.13
17:46:11|36333.66
17:46:12|36352.8
17:46:13|36352.8
17:46:14|36352.8
17:46:15|36359.82
17:46:16|36333.66
17:46:17|36333.66
17:46:18|36333.66
17:46:20|36333.66
17:46:20|36333.66
17:46:21|36365.76
17:46:23|36365.76
17:46:23|36365.76
17:46:24|36425.5
17:46:25|36425.5
17:46:26|36425.5
17:46:27|36425.5
17:46:28|36425.5
17:46:31|36437.09
17:46:31|36405.93
17:46:32|36405.93
17:46:33|36430.38
17:46:35|36426.84
17:46:36|36365.21
17:46:38|36364.
17:46:39|36364.
17:46:40|36364.
17:46:41|36378.7
17:46:42|36415.8
17:46:43|36425.81
17:46:44|36425.81
17:46:44|36437.1
17:46:46|36434.6
17:46:47|36439.7
17:46:48|36439.7
17:46:49|36468.98
17:46:50|36468.98
17:46:51|36431.81
17:46:52|36431.81
17:46:53|36432.57
17:46:54|36460.39
17:46:55|36390.15
17:46:56|36369.63
17:46:57|36369.63
17:46:58|36407.8
17:46:59|36407.8
17:47:00|36407.8
17:47:00|36407.8
17:47:02|36407.8
17:47:03|36407.8
17:47:04|36377.13
17:47:05|36377.13
17:47:06|36388.36
17:47:07|36388.36
17:47:08|36388.36
17:47:10|36388.36
17:47:11|36388.36
17:47:12|36364.35
17:47:12|36364.35
17:47:14|36364.35
17:47:15|36365.99
17:47:15|36365.99
17:47:17|36365.99
17:47:17|36365.99
17:47:19|36365.99
17:47:20|36365.99
17:47:21|36219.06
17:47:22|36218.28
17:47:23|36147.07
17:47:23|36160.47
17:47:25|36213.76
17:47:26|36236.51
17:47:27|36186.34
17:47:28|36186.34
17:47:29|36197.79
17:47:30|36192.68
17:47:32|36195.91
17:47:33|36195.91
17:47:35|36203.4
17:47:36|36152.89
17:47:36|36159.39
17:47:38|36151.94
17:47:38|36147.08
17:47:39|36147.08
17:47:40|36170.21
17:47:41|36170.21
17:47:42|36170.21
17:47:43|36170.21
17:47:44|36155.26
17:47:45|36155.26
17:47:46|36147.79
17:47:48|36147.79
17:47:48|36120.39
17:47:49|36147.08
17:47:51|36166.1
17:47:51|36186.24
17:47:52|36156.16
17:47:53|36156.16
17:47:54|36156.16
17:47:55|36156.16
17:47:56|36188.77
17:47:57|36188.77
17:47:58|36188.77
17:47:59|36192.65
17:48:00|36192.65
17:48:01|36155.27
17:48:02|36050.81
17:48:04|36126.19
17:48:04|36126.19
17:48:05|36088.41
17:48:06|36113.65
17:48:07|36113.65
17:48:08|36158.25
17:48:09|36136.8
17:48:10|36136.8
17:48:11|36132.77
17:48:12|36099.58
17:48:13|36099.58
17:48:14|36084.48
17:48:15|36084.48
17:48:17|36084.48
17:48:17|36064.31
17:48:18|36064.31
17:48:19|36036.81
17:48:20|36036.81
17:48:21|36036.81
17:48:22|36063.69
17:48:23|36063.77
17:48:24|36063.77
17:48:25|36063.76
17:48:26|36072.75
17:48:27|36072.75
17:48:28|36106.05
17:48:29|36110.09
17:48:30|36110.09
17:48:32|36128.44
17:48:34|36121.69
17:48:34|36122.29
17:48:36|36122.29
17:48:36|36122.29
17:48:38|36122.29
17:48:39|36122.29
17:48:40|36122.29
17:48:40|36159.05
17:48:42|36166.09
17:48:43|36166.09
17:48:44|36166.09
17:48:45|36134.02
17:48:46|36134.02
17:48:47|36134.02
17:48:47|36114.78
17:48:49|36114.78
17:48:50|36114.78
17:48:51|36114.78
17:48:52|36114.78
17:48:53|36114.78
17:48:54|36114.78
17:48:55|36115.33
17:48:56|36093.12
17:48:57|36093.12
17:48:57|36093.12
17:48:59|36093.12
17:49:00|36093.12
17:49:00|36093.12
17:49:02|36093.12
17:49:03|36093.12
17:49:04|36166.1
17:49:04|36166.1
17:49:06|36166.21
17:49:07|36160.54
17:49:07|36160.54
17:49:09|36160.54
17:49:10|36160.54
17:49:11|36160.54
17:49:12|36121.67
17:49:13|36121.67
17:49:14|36106.37
17:49:15|36135.49
17:49:16|36135.49
17:49:16|36135.49
17:49:17|36135.49
17:49:18|36135.49
17:49:20|36135.49
17:49:21|36192.81
17:49:22|36192.81
17:49:23|36192.81
17:49:24|36171.37
17:49:25|36158.97
17:49:26|36139.22
17:49:27|36139.22
17:49:28|36139.22
17:49:29|36139.22
17:49:30|36139.22
17:49:30|36139.22
17:49:32|36142.39
17:49:32|36142.39
17:49:34|36142.39
17:49:36|36137.16
17:49:37|36137.16
17:49:38|36137.16
17:49:39|36137.16
17:49:40|36137.16
17:49:41|36142.52
17:49:42|36142.52
17:49:43|36142.52
17:49:43|36142.52
17:49:45|36142.52
17:49:46|36142.52
17:49:47|36166.14
17:49:49|36175.4
17:49:49|36175.4
17:49:51|36175.4
17:49:51|36175.4
17:49:54|36175.4
17:49:54|36175.4
17:49:55|36159.92
17:49:56|36159.92
17:49:57|36158.96
17:49:58|36150.75
17:49:59|36150.75
17:50:00|36150.75
17:50:01|36150.75
17:50:02|36142.
17:50:03|36120.78
17:50:04|36106.02
17:50:05|36106.02
17:50:07|36103.53
17:50:07|36103.53
17:50:08|36108.54
17:50:09|36108.54
17:50:10|36106.61
17:50:12|36110.09
17:50:12|36117.5
17:50:15|36142.76
17:50:15|36160.93
17:50:16|36160.93
17:50:17|36166.1
17:50:18|36166.1
17:50:19|36166.1
17:50:20|36166.1
17:50:21|36203.38
17:50:22|36203.44
17:50:23|36222.11
17:50:24|36220.55
17:50:25|36229.6
17:50:26|36229.6
17:50:28|36219.79
17:50:28|36222.39
17:50:29|36222.39
17:50:30|36254.77
17:50:31|36369.71
17:50:33|36370.54
17:50:35|36370.54
17:50:37|36339.7
17:50:38|36339.7
17:50:39|36339.7
17:50:40|36339.7
17:50:41|36313.28
17:50:42|36312.02
17:50:43|36326.5
17:50:44|36326.5
17:50:45|36326.5
17:50:46|36341.97
17:50:47|36308.33
17:50:48|36308.33
17:50:49|36308.33
17:50:50|36308.33
17:50:51|36308.33
17:50:52|36326.5
17:50:53|36326.5
17:50:54|36326.5
17:50:55|36363.31
17:50:56|36363.31
17:50:57|36363.31
17:50:58|36363.31
17:50:59|36326.5
17:51:00|36326.5
17:51:01|36326.5
17:51:02|36352.13
17:51:03|36327.65
17:51:04|36306.91
17:51:05|36306.91
17:51:06|36306.91
17:51:07|36323.79
17:51:08|36323.79
17:51:09|36323.79
17:51:10|36323.79
17:51:11|36323.79
17:51:12|36300.
17:51:14|36320.87
17:51:14|36278.12
17:51:15|36278.12
17:51:16|36265.03
17:51:17|36265.03
17:51:18|36219.38
17:51:19|36207.07
17:51:20|36229.7
17:51:21|36245.73
17:51:23|36245.55
17:51:23|36242.81
17:51:24|36289.9
17:51:25|36289.9
17:51:27|36262.12
17:51:28|36282.55
17:51:29|36300.
17:51:29|36307.34
17:51:30|36300.
17:51:32|36300.
17:51:33|36315.46
17:51:33|36303.66
17:51:36|36330.01
17:51:37|36303.66
17:51:39|36303.66
17:51:40|36325.87
17:51:40|36325.87
17:51:42|36394.1
17:51:44|36407.97
17:51:45|36407.97
17:51:46|36374.78
17:51:46|36374.78
17:51:48|36374.78
17:51:49|36374.78
17:51:50|36374.78
17:51:51|36374.78
17:51:52|36374.78
17:51:53|36341.1
17:51:54|36334.76
17:51:55|36334.76
17:51:56|36334.76
17:51:57|36364.02
17:51:58|36408.81
17:51:59|36393.19
17:52:00|36392.93
17:52:01|36446.15
17:52:02|36499.65
17:52:03|36453.96
17:52:04|36490.
17:52:05|36458.09
17:52:06|36500.73
17:52:07|36483.87
17:52:08|36483.87
17:52:09|36520.73
17:52:10|36461.05
17:52:11|36471.09
17:52:12|36466.28
17:52:13|36491.2
17:52:14|36491.2
17:52:15|36491.2
17:52:16|36444.89
17:52:17|36444.89
17:52:18|36466.7
17:52:19|36516.39
17:52:20|36489.68
17:52:21|36489.68
17:52:22|36489.68
17:52:23|36489.68
17:52:24|36489.69
17:52:25|36489.68
17:52:26|36500.76
17:52:27|36500.76
17:52:28|36449.18
17:52:29|36449.18
17:52:30|36430.43
17:52:31|36430.43
17:52:32|36418.72
17:52:33|36418.72
17:52:34|36409.53
17:52:35|36409.53
17:52:37|36384.51
17:52:39|36420.64
17:52:39|36385.74
17:52:42|36385.74
17:52:43|36385.74
17:52:43|36413.98
17:52:44|36366.13
17:52:46|36366.13
17:52:46|36366.13
17:52:47|36355.71
17:52:49|36345.94
17:52:50|36345.94
17:52:50|36345.95
17:52:52|36345.95
17:52:52|36345.95
17:52:53|36370.09
17:52:55|36345.95
17:52:55|36345.95
17:52:56|36371.47
17:52:58|36371.47
17:52:58|36371.47
17:53:00|36371.47
17:53:01|36371.47
17:53:02|36371.47
17:53:03|36371.47
17:53:04|36360.92
17:53:05|36360.92
17:53:06|36360.92
17:53:07|36305.81
17:53:08|36326.56
17:53:09|36334.13
17:53:09|36319.85
17:53:11|36319.85
17:53:12|36319.85
17:53:13|36319.85
17:53:14|36343.73
17:53:15|36319.86
17:53:16|36359.73
17:53:16|36359.71
17:53:18|36359.71
17:53:19|36312.75
17:53:19|36312.75
17:53:21|36303.04
17:53:22|36303.04
17:53:22|36289.25
17:53:24|36308.06
17:53:25|36320.22
17:53:26|36320.22
17:53:27|36330.89
17:53:28|36352.8
17:53:29|36352.8
17:53:30|36352.8
17:53:31|36352.8
17:53:31|36334.66
17:53:34|36334.66
17:53:34|36334.66
17:53:35|36334.66
17:53:38|36334.66
17:53:38|36323.06
17:53:40|36336.66
17:53:40|36336.66
17:53:41|36323.06
17:53:42|36323.06
17:53:44|36341.25
17:53:45|36341.25
17:53:46|36341.25
17:53:47|36328.75
17:53:48|36345.35
17:53:49|36345.35
17:53:50|36329.28
17:53:51|36329.28
17:53:52|36329.28
17:53:53|36329.28
17:53:54|36329.28
17:53:55|36329.28
17:53:56|36329.28
17:53:57|36324.23
17:53:58|36324.23
17:53:59|36324.23
17:54:00|36306.85
17:54:01|36329.69
17:54:02|36329.69
17:54:03|36333.63
17:54:04|36340.72
17:54:05|36340.72
17:54:06|36311.04
17:54:07|36327.
17:54:08|36311.05
17:54:09|36311.05
17:54:10|36311.05
17:54:11|36286.56
17:54:12|36286.56
17:54:14|36286.56
17:54:14|36304.24
17:54:15|36345.
17:54:16|36319.86
17:54:18|36307.35
17:54:18|36307.35
17:54:20|36341.51
17:54:21|36344.99
17:54:21|36311.04
17:54:22|36311.7
17:54:23|36318.02
17:54:25|36318.02
17:54:25|36318.02
17:54:26|36318.02
17:54:27|36300.36
17:54:28|36300.35
17:54:29|36300.35
17:54:30|36322.3
17:54:31|36341.51
17:54:32|36341.51
17:54:33|36341.51
17:54:34|36341.51
17:54:35|36327.
17:54:36|36311.09
17:54:39|36311.09
17:54:40|36311.09
17:54:41|36309.33
17:54:43|36309.33
17:54:44|36309.33
17:54:45|36309.33
17:54:46|36336.96
17:54:47|36336.96
17:54:47|36341.99
17:54:49|36341.99
17:54:50|36341.99
17:54:51|36300.
17:54:52|36300.
17:54:53|36300.
17:54:54|36300.
17:54:55|36300.
17:54:56|36321.62
17:54:57|36321.62
17:54:58|36321.62
17:54:59|36321.62
17:55:01|36321.62
17:55:02|36321.62
17:55:03|36304.56
17:55:04|36304.56
17:55:05|36304.56
17:55:06|36304.67
17:55:06|36300.
17:55:08|36317.53
17:55:08|36318.14
17:55:10|36318.14
17:55:11|36318.14
17:55:12|36318.14
17:55:13|36318.14
17:55:13|36318.14
17:55:15|36328.45
17:55:15|36334.13
17:55:17|36334.13
17:55:18|36334.13
17:55:18|36326.84
17:55:20|36326.84
17:55:20|36311.04
17:55:22|36311.13
17:55:23|36311.13
17:55:23|36311.13
17:55:25|36311.04
17:55:26|36311.04
17:55:27|36327.09
17:55:28|36327.09
17:55:28|36327.09
17:55:30|36327.09
17:55:30|36327.09
17:55:32|36305.57
17:55:32|36305.57
17:55:33|36328.88
17:55:35|36328.88
17:55:35|36328.88
17:55:37|36327.09
17:55:38|36327.09
17:55:40|36341.27
17:55:42|36341.27
17:55:42|36319.69
17:55:43|36302.23
17:55:45|36300.17
17:55:46|36318.46
17:55:47|36300.17
17:55:48|36300.17
17:55:49|36307.65
17:55:50|36307.65
17:55:51|36300.17
17:55:52|36300.17
17:55:53|36300.17
17:55:54|36300.17
17:55:55|36300.17
17:55:56|36301.51
17:55:57|36301.51
17:55:58|36301.51
17:55:59|36301.51
17:56:00|36300.17
17:56:01|36300.17
17:56:03|36300.17
17:56:04|36300.17
17:56:05|36300.17
17:56:06|36319.5
17:56:07|36319.5
17:56:08|36312.78
17:56:09|36312.78
17:56:10|36300.
17:56:11|36325.62
17:56:12|36325.23
17:56:13|36325.22
17:56:14|36325.22
17:56:15|36301.39
17:56:16|36301.39
17:56:17|36325.2
17:56:18|36300.
17:56:19|36324.93
17:56:20|36324.93
17:56:21|36324.93
17:56:22|36324.93
17:56:23|36334.13
17:56:24|36334.13
17:56:25|36304.13
17:56:26|36344.93
17:56:27|36344.93
17:56:28|36344.93
17:56:29|36343.38
17:56:30|36368.
17:56:31|36368.
17:56:33|36368.
17:56:33|36368.
17:56:35|36368.
17:56:35|36364.9
17:56:37|36364.9
17:56:38|36371.46
17:56:39|36371.46
17:56:41|36371.46
17:56:43|36401.24
17:56:43|36372.03
17:56:44|36372.03
17:56:45|36372.03
17:56:47|36372.03
17:56:48|36372.03
17:56:50|36372.03
17:56:51|36372.03
17:56:52|36372.03
17:56:53|36372.03
17:56:54|36372.03
17:56:54|36391.05
17:56:56|36399.
17:56:57|36399.
17:56:58|36399.
17:56:59|36440.44
17:57:00|36424.24
17:57:01|36424.24
17:57:02|36424.24
17:57:03|36400.
17:57:04|36400.
17:57:05|36433.83
17:57:06|36433.83
17:57:07|36433.83
17:57:09|36433.83
17:57:09|36433.83
17:57:10|36400.
17:57:12|36400.
17:57:13|36400.
17:57:14|36400.
17:57:15|36400.
17:57:16|36400.
17:57:17|36400.
17:57:18|36400.
17:57:19|36400.
17:57:20|36400.
17:57:21|36400.
17:57:22|36400.
17:57:23|36400.
17:57:24|36400.
17:57:25|36409.72
17:57:26|36419.57
17:57:27|36419.57
17:57:28|36446.15
17:57:29|36446.15
17:57:30|36446.15
17:57:31|36446.15
17:57:32|36423.22
17:57:33|36400.22
17:57:34|36413.71
17:57:35|36413.74
17:57:36|36413.74
17:57:37|36413.74
17:57:38|36413.74
17:57:39|36413.74
17:57:40|36413.74
17:57:41|36413.74
17:57:43|36400.
17:57:44|36435.98
17:57:45|36440.89
17:57:47|36435.98
17:57:47|36436.56
17:57:49|36436.56
17:57:49|36470.53
17:57:51|36470.53
17:57:52|36436.48
17:57:53|36436.48
17:57:54|36462.56
17:57:55|36479.26
17:57:56|36454.3
17:57:57|36454.3
17:57:58|36461.65
17:57:59|36461.65
17:57:59|36461.65
17:58:01|36461.65
17:58:01|36461.65
17:58:03|36444.69
17:58:04|36444.69
17:58:05|36444.69
17:58:06|36465.
17:58:07|36465.
17:58:08|36471.2
17:58:09|36471.2
17:58:10|36445.01
17:58:11|36462.19
17:58:12|36462.19
17:58:13|36462.19
17:58:14|36462.19
17:58:15|36462.54
17:58:15|36437.01
17:58:17|36437.01
17:58:20|36465.16
17:58:21|36465.16
17:58:22|36435.98
17:58:23|36454.72
17:58:24|36471.26
17:58:25|36471.26
17:58:26|36481.54
17:58:27|36481.54
17:58:28|36481.54
17:58:29|36433.78
17:58:30|36433.78
17:58:31|36419.61
17:58:32|36416.67
17:58:33|36416.67
17:58:34|36437.02
17:58:35|36437.02
17:58:36|36437.02
17:58:37|36437.03
17:58:38|36437.02
17:58:39|36437.02
17:58:40|36437.04
17:58:41|36464.77
17:58:43|36464.77
17:58:44|36464.82
17:58:45|36464.82
17:58:46|36464.82
17:58:47|36476.44
17:58:48|36464.83
17:58:49|36464.83
17:58:50|36464.83
17:58:51|36464.83
17:58:52|36491.33
17:58:53|36470.68
17:58:55|36472.48
17:58:56|36474.41
17:58:57|36482.22
17:58:58|36482.22
17:58:59|36482.22
17:59:00|36434.19
17:59:01|36423.83
17:59:02|36423.83
17:59:03|36432.51
17:59:04|36408.46
17:59:05|36375.99
17:59:06|36390.06
17:59:07|36385.03
17:59:07|36367.08
17:59:09|36390.08
17:59:09|36355.37
17:59:11|36355.37
17:59:13|36328.37
17:59:13|36358.19
17:59:14|36358.19
17:59:15|36356.7
17:59:16|36356.63
17:59:17|36356.63
17:59:18|36356.63
17:59:19|36332.78
17:59:20|36313.23
17:59:21|36313.23
17:59:23|36316.25
17:59:24|36300.01
17:59:25|36314.19
17:59:25|36295.23
17:59:27|36314.14
17:59:27|36314.14
17:59:29|36314.14
17:59:29|36283.22
17:59:31|36262.03
17:59:31|36254.47
17:59:32|36254.47
17:59:34|36365.95
17:59:34|36367.36
17:59:35|36324.52
17:59:36|36352.84
17:59:38|36332.27
17:59:39|36359.69
17:59:40|36310.94
17:59:40|36325.52
17:59:41|36334.08
17:59:44|36368.37
17:59:45|36368.37
17:59:46|36368.35
17:59:48|36368.35
17:59:49|36329.12
17:59:50|36329.12
17:59:51|36356.57
17:59:53|36356.57
17:59:55|36356.57
17:59:56|36306.3
17:59:57|36323.54
17:59:58|36323.54
17:59:59|36321.09
18:00:00|36311.5
18:00:02|36306.78
18:00:03|36337.69
18:00:04|36337.69
18:00:04|36352.8
18:00:06|36352.8
18:00:07|36352.8
18:00:07|36363.76
18:00:10|36374.06
18:00:10|36387.67
18:00:11|36385.43
18:00:12|36370.13
18:00:13|36370.13
18:00:14|36397.76
18:00:15|36397.76
18:00:16|36397.76
18:00:17|36397.76
18:00:18|36397.76
18:00:19|36422.02
18:00:20|36440.58
18:00:22|36438.1
18:00:24|36430.05
18:00:24|36452.72
18:00:25|36452.72
18:00:26|36442.58
18:00:27|36465.
18:00:29|36479.86
18:00:29|36479.86
18:00:30|36491.69
18:00:31|36491.69
18:00:32|36491.69
18:00:33|36491.69
18:00:34|36491.69
18:00:35|36466.12
18:00:36|36433.04
18:00:37|36433.76
18:00:38|36433.76
18:00:39|36433.05
18:00:40|36398.
18:00:41|36398.
18:00:42|36398.
18:00:44|36398.
18:00:45|36413.03
18:00:46|36413.03
18:00:47|36413.03
18:00:49|36413.03
18:00:50|36408.31
18:00:51|36408.31
18:00:53|36427.48
18:00:54|36427.48
18:00:54|36427.48
18:00:56|36396.82
18:00:57|36425.51
18:00:58|36425.51
18:00:59|36425.51
18:01:00|36414.55
18:01:02|36414.55
18:01:03|36434.17
18:01:04|36417.45
18:01:05|36451.25
18:01:06|36446.15
18:01:07|36440.52
18:01:08|36441.63
18:01:09|36408.56
18:01:10|36372.41
18:01:12|36312.72
18:01:14|36361.9
18:01:14|36361.9
18:01:15|36319.51
18:01:16|36352.8
18:01:17|36352.8
18:01:18|36386.3
18:01:19|36396.72
18:01:20|36440.19
18:01:21|36440.19
18:01:22|36421.49
18:01:24|36441.31
18:01:25|36380.3
18:01:26|36406.09
18:01:27|36405.92
18:01:28|36405.92
18:01:29|36405.92
18:01:31|36405.92
18:01:31|36405.92
18:01:32|36405.92
18:01:33|36372.39
18:01:34|36354.07
18:01:35|36341.74
18:01:36|36374.88
18:01:37|36374.88
18:01:38|36345.11
18:01:39|36345.11
18:01:40|36345.11
18:01:41|36345.11
18:01:42|36345.11
18:01:43|36345.11
18:01:45|36340.28
18:01:47|36340.28
18:01:48|36362.42
18:01:50|36389.42
18:01:52|36355.23
18:01:53|36355.23
18:01:54|36355.23
18:01:56|36355.23
18:01:57|36355.64
18:01:58|36355.64
18:01:59|36355.64
18:02:00|36378.47
18:02:01|36390.14
18:02:02|36393.95
18:02:03|36408.81
18:02:04|36408.81
18:02:05|36408.81
18:02:06|36408.81
18:02:07|36408.81
18:02:08|36397.3
18:02:09|36482.36
18:02:10|36482.36
18:02:11|36439.96
18:02:12|36403.54
18:02:13|36405.59
18:02:14|36441.14
18:02:15|36441.14
18:02:16|36364.72
18:02:17|36395.61
18:02:18|36395.61
18:02:19|36395.61
18:02:20|36395.61
18:02:21|36383.17
18:02:22|36342.2
18:02:23|36362.34
18:02:24|36320.94
18:02:25|36324.82
18:02:26|36344.59
18:02:27|36301.36
18:02:28|36331.97
18:02:29|36331.97
18:02:30|36331.97
18:02:31|36331.97
18:02:32|36303.41
18:02:33|36303.41
18:02:34|36301.21
18:02:35|36301.21
18:02:36|36288.8
18:02:37|36302.8
18:02:38|36288.6
18:02:39|36294.58
18:02:40|36294.58
18:02:41|36280.27
18:02:42|36222.39
18:02:43|36226.65
18:02:44|36218.79
18:02:45|36218.79
18:02:46|36230.67
18:02:48|36228.39
18:02:48|36228.39
18:02:51|36233.02
18:02:51|36233.02
18:02:54|36191.78
18:02:54|36209.46
18:02:55|36209.46
18:02:56|36209.46
18:02:57|36165.34
18:02:58|36165.34
18:02:59|36183.28
18:03:01|36191.82
18:03:02|36222.11
18:03:02|36222.09
18:03:03|36220.11
18:03:04|36220.11
18:03:05|36231.83
18:03:07|36231.83
18:03:08|36231.83
18:03:08|36231.83
18:03:11|36240.77
18:03:11|36240.77
18:03:12|36240.77
18:03:13|36216.58
18:03:15|36216.58
18:03:15|36230.53
18:03:16|36240.79
18:03:17|36220.62
18:03:19|36192.31
18:03:20|36194.57
18:03:21|36194.57
18:03:22|36193.83
18:03:23|36193.83
18:03:24|36136.4
18:03:25|36122.45
18:03:26|36146.59
18:03:27|36156.69
18:03:28|36156.69
18:03:29|36166.1
18:03:30|36160.19
18:03:31|36141.55
18:03:32|36141.5
18:03:33|36135.9
18:03:34|36137.55
18:03:35|36084.25
18:03:36|36084.45
18:03:37|36084.45
18:03:38|36084.45
18:03:39|36119.4
18:03:40|36084.25
18:03:41|36084.25
18:03:42|36105.8
18:03:43|36105.8
18:03:44|36084.27
18:03:45|36084.32
18:03:46|36084.25
18:03:48|36115.07
18:03:50|36127.79
18:03:51|36132.54
18:03:51|36149.03
18:03:53|36123.84
18:03:54|36123.84
18:03:55|36145.84
18:03:56|36145.84
18:03:58|36147.85
18:03:58|36147.85
18:04:00|36166.1
18:04:01|36175.8
18:04:02|36175.8
18:04:03|36191.89
18:04:04|36191.89
18:04:05|36191.89
18:04:05|36191.89
18:04:07|36175.24
18:04:08|36203.44
18:04:08|36203.44
18:04:09|36192.55
18:04:10|36203.44
18:04:11|36203.44
18:04:12|36211.61
18:04:15|36228.27
18:04:15|36228.27
18:04:16|36214.26
18:04:18|36214.04
18:04:19|36214.04
18:04:19|36214.04
18:04:20|36183.63
18:04:21|36183.63
18:04:22|36183.63
18:04:23|36183.63
18:04:24|36183.63
18:04:25|36183.63
18:04:26|36183.63
18:04:27|36154.34
18:04:28|36165.61
18:04:29|36165.61
18:04:30|36165.61
18:04:31|36163.94
18:04:32|36147.58
18:04:34|36147.58
18:04:34|36152.7
18:04:35|36166.1
18:04:37|36166.1
18:04:37|36166.1
18:04:38|36166.1
18:04:39|36192.58
18:04:40|36228.65
18:04:42|36228.65
18:04:43|36219.45
18:04:44|36240.78
18:04:44|36230.66
18:04:46|36228.
18:04:46|36219.46
18:04:49|36192.59
18:04:50|36192.59
18:04:50|36207.7
18:04:51|36207.7
18:04:53|36222.11
18:04:55|36234.7
18:04:55|36216.1
18:04:57|36216.1
18:04:58|36216.1
18:04:59|36217.3
18:05:01|36217.3
18:05:01|36217.56
18:05:02|36176.14
18:05:03|36176.14
18:05:04|36176.14
18:05:05|36203.34
18:05:07|36203.34
18:05:07|36174.09
18:05:08|36174.09
18:05:09|36174.09
18:05:10|36174.09
18:05:11|36174.09
18:05:12|36174.09
18:05:13|36174.09
18:05:14|36174.09
18:05:15|36145.02
18:05:16|36139.72
18:05:17|36156.29
18:05:18|36156.29
18:05:19|36163.82
18:05:20|36170.51
18:05:21|36170.51
18:05:22|36170.51
18:05:23|36170.51
18:05:24|36170.51
18:05:25|36167.38
18:05:26|36170.51
18:05:27|36170.51
18:05:28|36170.51
18:05:29|36203.44
18:05:30|36220.12
18:05:31|36220.12
18:05:32|36239.17
18:05:33|36239.17
18:05:34|36239.17
18:05:35|36239.17
18:05:36|36239.17
18:05:37|36240.78
18:05:38|36240.78
18:05:39|36240.78
18:05:40|36240.78
18:05:41|36191.84
18:05:42|36358.37
18:05:43|36352.71
18:05:45|36443.72
18:05:45|36408.73
18:05:46|36401.74
18:05:48|36402.12
18:05:50|36402.12
18:05:51|36402.12
18:05:53|36353.77
18:05:54|36366.42
18:05:55|36331.3
18:05:55|36326.53
18:05:57|36326.53
18:05:58|36326.53
18:05:59|36300.43
18:06:00|36300.43
18:06:01|36300.43
18:06:02|36300.43
18:06:03|36300.43
18:06:04|36254.97
18:06:05|36285.65
18:06:07|36275.08
18:06:07|36285.66
18:06:08|36288.41
18:06:09|36288.41
18:06:11|36294.89
18:06:12|36280.36
18:06:13|36294.76
18:06:14|36294.76
18:06:15|36294.76
18:06:16|36294.76
18:06:17|36294.68
18:06:18|36294.68
18:06:19|36294.68
18:06:20|36294.68
18:06:21|36294.68
18:06:22|36265.68
18:06:23|36265.68
18:06:24|36265.68
18:06:25|36265.68
18:06:26|36265.68
18:06:27|36265.68
18:06:28|36279.14
18:06:29|36279.14
18:06:30|36279.14
18:06:31|36284.99
18:06:32|36284.99
18:06:33|36284.99
18:06:34|36284.99
18:06:35|36284.99
18:06:36|36284.99
18:06:37|36295.03
18:06:38|36295.03
18:06:39|36295.03
18:06:40|36295.03
18:06:41|36295.03
18:06:42|36295.03
18:06:43|36312.25
18:06:44|36312.25
18:06:45|36312.25
18:06:46|36312.25
18:06:47|36312.25
18:06:48|36312.25
18:06:49|36312.25
18:06:50|36312.25
18:06:52|36284.99
18:06:53|36284.99
18:06:54|36299.18
18:06:55|36299.18
18:06:56|36299.18
18:06:57|36299.18
18:06:59|36299.18
18:07:00|36299.18
18:07:02|36299.18
18:07:04|36284.99
18:07:04|36284.99
18:07:05|36284.99
18:07:06|36284.99
18:07:07|36315.46
18:07:08|36315.46
18:07:09|36315.46
18:07:11|36315.46
18:07:12|36295.79
18:07:13|36284.99
18:07:14|36284.99
18:07:15|36284.99
18:07:16|36284.99
18:07:17|36284.99
18:07:18|36281.51
18:07:19|36281.51
18:07:20|36297.06
18:07:21|36297.06
18:07:22|36297.06
18:07:23|36297.06
18:07:24|36297.06
18:07:25|36278.13
18:07:26|36270.1
18:07:27|36302.84
18:07:28|36302.84
18:07:29|36302.84
18:07:30|36302.84
18:07:31|36302.84
18:07:32|36302.96
18:07:33|36270.88
18:07:34|36257.35
18:07:35|36240.21
18:07:36|36240.21
18:07:37|36240.21
18:07:38|36240.21
18:07:39|36240.21
18:07:40|36240.21
18:07:41|36235.72
18:07:42|36235.72
18:07:43|36235.72
18:07:44|36239.47
18:07:45|36239.47
18:07:46|36239.47
18:07:47|36239.47
18:07:48|36239.47
18:07:49|36239.47
18:07:50|36239.47
18:07:52|36254.42
18:07:54|36254.42
18:07:56|36243.9
18:07:56|36225.08
18:07:57|36225.08
18:07:59|36223.49
18:08:00|36223.49
18:08:01|36237.86
18:08:02|36237.86
18:08:03|36237.86
18:08:04|36237.86
18:08:05|36237.86
18:08:07|36237.86
18:08:07|36248.3
18:08:08|36248.3
18:08:09|36248.3
18:08:11|36248.3
18:08:12|36248.3
18:08:13|36248.3
18:08:14|36248.3
18:08:15|36223.11
18:08:16|36223.11
18:08:18|36223.11
18:08:18|36223.11
18:08:19|36223.11
18:08:20|36223.11
18:08:21|36276.06
18:08:23|36276.06
18:08:23|36276.06
18:08:24|36276.06
18:08:25|36252.
18:08:26|36252.
18:08:27|36257.07
18:08:28|36276.06
18:08:29|36276.06
18:08:30|36276.06
18:08:31|36276.06
18:08:32|36276.06
18:08:33|36290.51
18:08:34|36290.51
18:08:35|36290.51
18:08:36|36290.51
18:08:37|36290.51
18:08:38|36243.62
18:08:39|36243.62
18:08:40|36244.5
18:08:41|36244.5
18:08:42|36244.5
18:08:43|36244.5
18:08:44|36244.5
18:08:45|36285.52
18:08:46|36285.52
18:08:48|36269.95
18:08:50|36258.51
18:08:50|36258.51
18:08:52|36258.51
18:08:53|36258.51
18:08:55|36258.51
18:08:56|36255.67
18:08:58|36272.04
18:08:59|36248.6
18:09:00|36244.99
18:09:00|36244.99
18:09:02|36242.3
18:09:03|36254.4
18:09:04|36254.4
18:09:04|36254.4
18:09:05|36247.58
18:09:06|36247.58
18:09:07|36247.58
18:09:09|36247.58
18:09:09|36247.58
18:09:12|36246.04
18:09:13|36290.51
18:09:13|36303.66
18:09:15|36303.66
18:09:15|36298.51
18:09:16|36298.51
18:09:17|36299.49
18:09:18|36299.49
18:09:20|36299.49
18:09:21|36299.49
18:09:21|36299.49
18:09:22|36317.94
18:09:23|36317.94
18:09:24|36305.48
18:09:26|36305.48
18:09:27|36305.48
18:09:27|36305.48
18:09:28|36305.48
18:09:30|36305.48
18:09:30|36328.8
18:09:31|36328.8
18:09:32|36328.8
18:09:34|36254.17
18:09:35|36285.9
18:09:36|36294.18
18:09:37|36278.54
18:09:38|36278.54
18:09:39|36267.24
18:09:40|36267.24
18:09:41|36267.24
18:09:42|36267.24
18:09:43|36267.24
18:09:44|36227.51
18:09:45|36257.92
18:09:46|36257.92
18:09:47|36257.92
18:09:48|36269.67
18:09:49|36269.67
18:09:50|36270.46
18:09:51|36270.46
18:09:52|36270.46
18:09:53|36246.73
18:09:55|36246.73
18:09:57|36272.27
18:09:59|36243.92
18:10:00|36243.92
18:10:01|36271.68
18:10:01|36271.68
18:10:03|36271.68
18:10:04|36271.68
18:10:05|36338.27
18:10:06|36277.35
18:10:07|36277.35
18:10:07|36301.65
18:10:08|36266.81
18:10:09|36290.47
18:10:10|36280.17
18:10:12|36297.2
18:10:12|36281.46
18:10:13|36298.51
18:10:14|36331.39
18:10:16|36331.39
18:10:16|36331.39
18:10:18|36298.66
18:10:18|36299.6
18:10:19|36283.
18:10:20|36310.86
18:10:22|36310.86
18:10:23|36310.86
18:10:24|36310.86
18:10:24|36302.92
18:10:25|36310.86
18:10:26|36296.39
18:10:27|36296.39
18:10:28|36288.96
18:10:31|36328.84
18:10:31|36328.84
18:10:32|36328.84
18:10:33|36413.92
18:10:34|36382.37
18:10:35|36368.21
18:10:36|36368.21
18:10:37|36389.47
18:10:38|36389.47
18:10:39|36389.47
18:10:40|36425.93
18:10:41|36402.76
18:10:42|36364.56
18:10:43|36364.56
18:10:44|36364.56
18:10:45|36421.19
18:10:46|36397.21
18:10:47|36394.57
18:10:48|36420.27
18:10:49|36420.27
18:10:50|36370.94
18:10:51|36364.56
18:10:52|36408.81
18:10:53|36408.81
18:10:54|36408.81
18:10:56|36372.27
18:10:58|36369.11
18:10:59|36369.11
18:11:00|36369.11
18:11:01|36366.01
18:11:03|36398.87
18:11:03|36458.2
18:11:05|36426.54
18:11:06|36427.93
18:11:07|36427.69
18:11:08|36444.71
18:11:09|36421.67
18:11:10|36429.6
18:11:11|36431.7
18:11:11|36433.64
18:11:13|36425.16
18:11:13|36434.79
18:11:15|36434.79
18:11:16|36442.25
18:11:17|36424.33
18:11:18|36425.7
18:11:19|36425.36
18:11:20|36425.35
18:11:21|36412.51
18:11:22|36431.96
18:11:23|36422.63
18:11:24|36459.85
18:11:25|36430.63
18:11:26|36438.95
18:11:27|36464.82
18:11:28|36458.8
18:11:29|36458.8
18:11:29|36464.81
18:11:31|36465.11
18:11:32|36465.11
18:11:33|36465.11
18:11:33|36465.11
18:11:35|36465.11
18:11:36|36438.96
18:11:37|36438.96
18:11:38|36445.83
18:11:38|36453.37
18:11:39|36435.45
18:11:41|36459.05
18:11:42|36459.05
18:11:43|36459.05
18:11:44|36459.05
18:11:45|36459.05
18:11:45|36459.05
18:11:47|36459.05
18:11:47|36459.05
18:11:49|36459.05
18:11:50|36471.48
18:11:51|36483.27
18:11:52|36483.27
18:11:53|36459.47
18:11:54|36445.01
18:11:56|36445.
18:11:58|36457.75
18:11:59|36463.22
18:12:00|36463.22
18:12:01|36463.22
18:12:02|36476.6
18:12:03|36481.18
18:12:04|36481.18
18:12:05|36435.06
18:12:07|36450.8
18:12:08|36421.19
18:12:09|36444.69
18:12:10|36444.69
18:12:11|36444.69
18:12:12|36437.33
18:12:13|36409.96
18:12:14|36409.96
18:12:14|36424.62
18:12:15|36399.25
18:12:17|36422.93
18:12:17|36424.59
18:12:19|36424.78
18:12:20|36476.89
18:12:21|36483.49
18:12:22|36483.49
18:12:22|36453.07
18:12:24|36439.02
18:12:25|36465.98
18:12:26|36485.54
18:12:27|36500.
18:12:28|36480.77
18:12:29|36480.78
18:12:30|36470.07
18:12:31|36469.26
18:12:32|36469.27
18:12:32|36469.27
18:12:34|36443.41
18:12:35|36443.41
18:12:36|36443.41
18:12:37|36443.41
18:12:38|36443.41
18:12:39|36443.41
18:12:40|36474.68
18:12:41|36474.68
18:12:42|36474.68
18:12:43|36463.98
18:12:43|36474.68
18:12:45|36474.68
18:12:47|36474.68
18:12:47|36474.68
18:12:49|36474.68
18:12:49|36474.68
18:12:51|36500.
18:12:51|36502.16
18:12:52|36502.16
18:12:54|36558.4
18:12:55|36620.19
18:12:57|36566.73
18:12:57|36577.79
18:12:59|36610.52
18:13:00|36626.72
18:13:01|36596.44
18:13:03|36627.92
18:13:03|36638.98
18:13:04|36633.73
18:13:05|36617.8
18:13:06|36648.02
18:13:07|36657.01
18:13:08|36616.1
18:13:09|36645.41
18:13:10|36645.41
18:13:11|36673.19
18:13:12|36636.83
18:13:13|36669.63
18:13:14|36634.35
18:13:15|36614.04
18:13:16|36630.75
18:13:17|36633.5
18:13:18|36633.67
18:13:19|36633.64
18:13:20|36633.64
18:13:21|36633.64
18:13:22|36577.72
18:13:23|36577.72
18:13:24|36577.67
18:13:25|36593.45
18:13:27|36588.55
18:13:28|36570.61
18:13:29|36599.73
18:13:30|36600.35
18:13:31|36600.35
18:13:32|36600.35
18:13:33|36600.35
18:13:34|36596.41
18:13:35|36592.77
18:13:36|36592.77
18:13:37|36592.77
18:13:38|36592.77
18:13:39|36570.01
18:13:40|36570.01
18:13:41|36555.1
18:13:42|36569.86
18:13:43|36582.55
18:13:44|36551.03
18:13:45|36546.16
18:13:46|36546.16
18:13:47|36539.33
18:13:48|36537.33
18:13:49|36535.52
18:13:50|36535.52
18:13:51|36535.52
18:13:53|36533.47
18:13:53|36531.
18:13:54|36531.
18:13:56|36522.72
18:13:57|36532.37
18:13:59|36576.35
18:14:01|36576.84
18:14:03|36600.15
18:14:03|36586.29
18:14:05|36610.78
18:14:06|36578.41
18:14:07|36580.19
18:14:08|36580.19
18:14:09|36632.85
18:14:10|36633.73
18:14:11|36633.73
18:14:13|36650.
18:14:13|36604.18
18:14:15|36604.18
18:14:16|36606.48
18:14:17|36647.09
18:14:17|36647.09
18:14:19|36647.09
18:14:19|36604.18
18:14:21|36638.39
18:14:22|36619.42
18:14:23|36619.42
18:14:23|36570.79
18:14:25|36570.79
18:14:26|36592.13
18:14:26|36606.8
18:14:28|36606.8
18:14:29|36559.02
18:14:29|36579.57
18:14:32|36573.32
18:14:33|36573.32
18:14:34|36573.32
18:14:35|36565.91
18:14:36|36564.13
18:14:37|36564.13
18:14:38|36566.24
18:14:39|36542.01
18:14:40|36542.01
18:14:41|36563.9
18:14:42|36563.9
18:14:43|36569.27
18:14:44|36551.37
18:14:45|36551.37
18:14:46|36571.46
18:14:47|36571.46
18:14:48|36571.46
18:14:49|36571.46
18:14:50|36571.46
18:14:51|36545.07
18:14:52|36559.82
18:14:53|36559.82
18:14:54|36570.04
18:14:55|36570.04
18:14:56|36570.04
18:14:57|36570.04
18:14:58|36570.04
18:14:59|36535.39
18:15:00|36523.64
18:15:02|36463.74
18:15:03|36493.26
18:15:04|36491.98
18:15:05|36491.98
18:15:06|36503.21
18:15:08|36475.93
18:15:08|36482.71
18:15:10|36463.22
18:15:10|36463.22
18:15:11|36463.22
18:15:13|36461.13
18:15:13|36461.13
18:15:16|36457.97
18:15:16|36489.29
18:15:18|36489.29
18:15:19|36491.67
18:15:19|36491.67
18:15:20|36448.84
18:15:21|36465.8
18:15:22|36465.8
18:15:23|36457.97
18:15:24|36479.32
18:15:25|36479.32
18:15:26|36479.32
18:15:28|36499.15
18:15:28|36539.5
18:15:29|36547.52
18:15:30|36547.52
18:15:31|36557.03
18:15:32|36557.03
18:15:33|36534.04
18:15:34|36489.78
18:15:35|36486.02
18:15:36|36486.02
18:15:37|36496.31
18:15:38|36496.31
18:15:39|36496.31
18:15:40|36496.31
18:15:41|36496.31
18:15:42|36545.77
18:15:43|36563.7
18:15:44|36563.7
18:15:45|36563.7
18:15:46|36547.52
18:15:47|36547.52
18:15:48|36547.52
18:15:49|36547.52
18:15:50|36576.53
18:15:51|36591.51
18:15:52|36585.47
18:15:53|36570.92
18:15:54|36561.13
18:15:55|36585.92
18:15:56|36585.92
18:15:57|36573.22
18:15:58|36573.22
18:16:00|36573.22
18:16:02|36589.22
18:16:02|36589.22
18:16:04|36589.22
18:16:05|36589.22
18:16:06|36604.43
18:16:07|36632.59
18:16:08|36591.87
18:16:10|36591.87
18:16:11|36591.87
18:16:12|36591.87
18:16:13|36541.48
18:16:14|36541.48
18:16:15|36541.48
18:16:16|36550.62
18:16:17|36550.62
18:16:18|36511.21
18:16:19|36525.62
18:16:20|36525.62
18:16:21|36524.61
18:16:22|36524.61
18:16:23|36524.61
18:16:24|36524.61
18:16:25|36524.61
18:16:26|36517.07
18:16:27|36518.01
18:16:28|36517.36
18:16:29|36517.36
18:16:30|36518.01
18:16:31|36518.01
18:16:32|36518.01
18:16:33|36487.4
18:16:34|36480.01
18:16:35|36462.99
18:16:36|36422.2
18:16:37|36460.42
18:16:38|36448.04
18:16:39|36409.22
18:16:40|36379.05
18:16:41|36413.51
18:16:42|36386.03
18:16:43|36414.89
18:16:44|36427.48
18:16:45|36413.74
18:16:46|36443.32
18:16:47|36446.15
18:16:48|36409.86
18:16:49|36409.86
18:16:50|36409.86
18:16:51|36409.86
18:16:52|36425.14
18:16:53|36395.32
18:16:54|36396.34
18:16:55|36396.69
18:16:56|36396.69
18:16:57|36431.34
18:16:58|36431.34
18:16:59|36431.34
18:17:00|36440.69
18:17:01|36440.69
18:17:02|36440.69
18:17:03|36440.69
18:17:04|36440.69
18:17:05|36440.69
18:17:06|36440.81
18:17:07|36452.96
18:17:08|36452.96
18:17:10|36448.6
18:17:11|36423.68
18:17:12|36423.68
18:17:13|36409.22
18:17:14|36374.71
18:17:15|36379.46
18:17:16|36374.71
18:17:17|36374.71
18:17:18|36368.14
18:17:19|36342.13
18:17:20|36368.44
18:17:22|36372.73
18:17:23|36343.12
18:17:24|36309.33
18:17:25|36334.55
18:17:26|36290.89
18:17:27|36295.13
18:17:28|36254.99
18:17:29|36184.78
18:17:30|36207.29
18:17:31|36235.22
18:17:32|36259.45
18:17:33|36190.16
18:17:35|36209.62
18:17:36|36209.62
18:17:36|36241.02
18:17:38|36244.82
18:17:39|36244.82
18:17:40|36244.82
18:17:41|36278.12
18:17:42|36290.05
18:17:43|36290.05
18:17:44|36290.05
18:17:44|36293.2
18:17:46|36292.32
18:17:46|36292.32
18:17:48|36292.32
18:17:49|36291.64
18:17:49|36291.64
18:17:50|36291.64
18:17:51|36291.64
18:17:53|36304.05
18:17:53|36315.46
18:17:55|36334.13
18:17:55|36341.68
18:17:57|36341.68
18:17:58|36341.68
18:17:58|36341.68
18:18:00|36341.68
18:18:02|36342.04
18:18:03|36342.04
18:18:03|36342.04
18:18:04|36342.04
18:18:06|36342.04
18:18:07|36298.75
18:18:08|36245.69
18:18:09|36274.6
18:18:10|36255.78
18:18:11|36255.78
18:18:11|36278.92
18:18:13|36278.92
18:18:15|36280.16
18:18:16|36280.16
18:18:17|36255.34
18:18:18|36255.34
18:18:19|36255.34
18:18:20|36255.34
18:18:21|36289.29
18:18:22|36289.29
18:18:23|36256.31
18:18:24|36256.31
18:18:25|36265.99
18:18:26|36265.99
18:18:27|36265.99
18:18:28|36265.99
18:18:29|36265.99
18:18:30|36296.79
18:18:31|36296.79
18:18:32|36296.79
18:18:33|36296.79
18:18:34|36296.79
18:18:35|36315.44
18:18:36|36322.61
18:18:38|36322.61
18:18:39|36322.61
18:18:40|36322.61
18:18:41|36322.61
18:18:42|36322.61
18:18:43|36322.61
18:18:44|36334.57
18:18:45|36334.57
18:18:46|36315.43
18:18:47|36330.43
18:18:48|36330.43
18:18:49|36318.92
18:18:50|36318.92
18:18:51|36318.92
18:18:52|36318.92
18:18:53|36299.31
18:18:54|36299.31
18:18:55|36299.31
18:18:56|36299.31
18:18:57|36297.23
18:18:58|36297.2
18:18:59|36296.82
18:19:00|36296.82
18:19:01|36296.18
18:19:03|36296.18
18:19:05|36296.18
18:19:07|36296.18
18:19:07|36296.18
18:19:08|36296.18
18:19:10|36296.18
18:19:11|36265.98
18:19:12|36287.51
18:19:13|36295.96
18:19:14|36295.96
18:19:15|36295.96
18:19:16|36296.79
18:19:17|36296.79
18:19:18|36296.79
18:19:19|36323.83
18:19:20|36323.83
18:19:20|36329.83
18:19:22|36334.13
18:19:23|36352.52
18:19:24|36351.74
18:19:25|36324.39
18:19:26|36324.39
18:19:27|36324.39
18:19:28|36324.39
18:19:29|36324.39
18:19:30|36324.39
18:19:31|36324.39
18:19:32|36324.39
18:19:33|36324.39
18:19:34|36324.39
18:19:35|36305.75
18:19:36|36305.75
18:19:37|36305.75
18:19:38|36305.75
18:19:39|36305.75
18:19:40|36298.75
18:19:41|36298.75
18:19:42|36265.41
18:19:43|36265.41
18:19:44|36265.41
18:19:45|36265.41
18:19:46|36265.41
18:19:47|36296.77
18:19:48|36296.77
18:19:49|36296.77
18:19:50|36281.91
18:19:51|36281.91
18:19:52|36281.91
18:19:53|36281.91
18:19:54|36281.91
18:19:55|36227.65
18:19:56|36227.65
18:19:57|36212.48
18:19:58|36212.48
18:19:59|36248.71
18:20:00|36248.71
18:20:01|36259.45
18:20:02|36278.12
18:20:04|36278.12
18:20:06|36278.12
18:20:07|36261.58
18:20:08|36261.58
18:20:08|36261.58
18:20:09|36261.58
18:20:12|36267.
18:20:13|36267.
18:20:13|36267.
18:20:14|36267.
18:20:15|36267.
18:20:16|36267.
18:20:17|36267.
18:20:18|36267.
18:20:19|36267.
18:20:20|36267.
18:20:21|36277.82
18:20:22|36290.04
18:20:23|36249.93
18:20:24|36249.93
18:20:25|36249.93
18:20:26|36249.93
18:20:27|36249.93
18:20:28|36249.93
18:20:29|36249.93
18:20:30|36284.88
18:20:31|36227.41
18:20:32|36243.37
18:20:33|36243.37
18:20:34|36243.37
18:20:35|36278.56
18:20:36|36278.56
18:20:37|36250.59
18:20:38|36250.59
18:20:39|36250.59
18:20:40|36250.59
18:20:41|36257.56
18:20:42|36257.56
18:20:43|36257.56
18:20:44|36257.56
18:20:46|36228.06
18:20:47|36228.06
18:20:48|36228.07
18:20:49|36228.07
18:20:50|36228.07
18:20:51|36228.07
18:20:52|36232.94
18:20:53|36232.94
18:20:54|36232.94
18:20:55|36232.94
18:20:56|36232.94
18:20:57|36194.04
18:20:58|36194.04
18:20:59|36226.8
18:21:00|36226.8
18:21:01|36226.8
18:21:02|36217.65
18:21:03|36240.98
18:21:05|36240.98
18:21:06|36258.91
18:21:08|36240.98
18:21:09|36240.98
18:21:10|36240.98
18:21:12|36240.98
18:21:13|36240.98
18:21:15|36240.98
18:21:15|36240.98
18:21:16|36240.98
18:21:17|36258.58
18:21:18|36258.58
18:21:19|36258.58
18:21:20|36258.58
18:21:21|36223.14
18:21:22|36223.14
18:21:23|36217.93
18:21:24|36215.95
18:21:25|36229.15
18:21:26|36229.15
18:21:28|36216.38
18:21:29|36216.38
18:21:29|36216.38
18:21:30|36180.31
18:21:31|36177.12
18:21:32|36175.55
18:21:33|36182.03
18:21:34|36182.03
18:21:35|36182.03
18:21:36|36202.75
18:21:37|36203.4
18:21:38|36203.44
18:21:39|36203.44
18:21:40|36201.82
18:21:41|36201.82
18:21:42|36201.82
18:21:43|36201.82
18:21:44|36201.82
18:21:45|36201.82
18:21:46|36201.82
18:21:47|36201.82
18:21:48|36189.39
18:21:49|36189.39
18:21:50|36189.39
18:21:51|36189.39
18:21:52|36155.42
18:21:53|36062.83
18:21:54|36060.31
18:21:56|36080.76
18:21:57|36102.96
18:21:58|36140.1
18:22:00|36140.1
18:22:01|36140.1
18:22:01|36145.11
18:22:02|36106.69
18:22:04|36105.8
18:22:06|36105.8
18:22:07|36087.88
18:22:08|36087.88
18:22:09|36087.88
18:22:09|36091.26
18:22:11|36091.48
18:22:12|36098.82
18:22:14|36141.37
18:22:15|36141.37
18:22:16|36141.37
18:22:17|36141.37
18:22:17|36141.37
18:22:18|36117.84
18:22:20|36117.84
18:22:21|36117.84
18:22:22|36117.84
18:22:22|36117.84
18:22:24|36123.54
18:22:25|36123.54
18:22:25|36150.97
18:22:27|36137.26
18:22:27|36117.81
18:22:28|36117.81
18:22:29|36147.43
18:22:30|36147.43
18:22:31|36166.93
18:22:32|36245.96
18:22:34|36206.1
18:22:34|36226.82
18:22:36|36223.58
18:22:36|36223.58
18:22:37|36225.62
18:22:39|36182.57
18:22:39|36182.57
18:22:40|36182.57
18:22:42|36182.57
18:22:43|36182.57
18:22:43|36211.39
18:22:44|36211.39
18:22:46|36195.26
18:22:46|36195.26
18:22:47|36195.26
18:22:48|36221.14
18:22:51|36184.03
18:22:51|36184.03
18:22:52|36184.03
18:22:53|36184.06
18:22:54|36184.06
18:22:55|36167.27
18:22:56|36169.48
18:22:57|36169.48
18:22:58|36169.48
18:22:59|36169.48
18:23:00|36139.02
18:23:01|36139.02
18:23:02|36124.95
18:23:03|36124.95
18:23:04|36124.95
18:23:06|36124.95
18:23:08|36074.45
18:23:10|36074.45
18:23:10|36074.45
18:23:11|36074.54
18:23:12|36100.71
18:23:13|36100.71
18:23:14|36050.22
18:23:15|36069.66
18:23:17|36065.18
18:23:17|36065.18
18:23:19|36065.18
18:23:19|36036.8
18:23:20|36015.41
18:23:21|35952.38
18:23:23|35900.02
18:23:24|35909.21
18:23:24|35954.19
18:23:26|35954.71
18:23:26|35947.04
18:23:27|35960.73
18:23:28|35952.01
18:23:29|35978.4
18:23:31|35995.78
18:23:31|35988.06
18:23:32|35985.3
18:23:33|35988.06
18:23:34|35988.06
18:23:35|35969.98
18:23:36|35972.26
18:23:37|36017.05
18:23:38|36035.41
18:23:39|36035.41
18:23:40|36051.38
18:23:41|36053.23
18:23:42|36024.74
18:23:44|36024.74
18:23:45|36089.05
18:23:46|36097.95
18:23:47|36141.91
18:23:48|36107.36
18:23:49|36118.27
18:23:50|36126.77
18:23:51|36126.77
18:23:52|36126.77
18:23:53|36126.77
18:23:54|36126.77
18:23:55|36126.77
18:23:56|36123.94
18:23:57|36147.43
18:23:58|36154.6
18:23:59|36126.2
18:24:00|36126.2
18:24:01|36126.2
18:24:02|36151.27
18:24:03|36151.27
18:24:04|36119.34
18:24:05|36119.34
18:24:07|36119.34
18:24:09|36119.34
18:24:11|36101.2
18:24:12|36101.2
18:24:14|36101.2
18:24:15|36095.94
18:24:16|36116.77
18:24:16|36116.77
18:24:17|36116.77
18:24:19|36084.85
18:24:20|36084.85
18:24:21|36084.85
18:24:21|36069.67
18:24:23|36069.67
18:24:24|36087.47
18:24:25|36087.47
18:24:25|36087.47
18:24:26|36044.53
18:24:27|36071.88
18:24:29|36044.53
18:24:30|36026.28
18:24:30|36026.28
18:24:31|36021.02
18:24:33|36021.02
18:24:33|36021.02
18:24:35|36029.43
18:24:35|36029.43
18:24:37|36054.08
18:24:39|36054.08
18:24:39|36047.06
18:24:40|36072.75
18:24:42|36072.75
18:24:42|36072.75
18:24:43|36072.75
18:24:45|36072.75
18:24:46|36072.75
18:24:46|36072.75
18:24:48|36072.75
18:24:48|36072.75
18:24:49|36072.75
18:24:51|36072.75
18:24:52|35979.4
18:24:52|35991.67
18:24:53|36011.49
18:24:54|36011.49
18:24:56|36017.92
18:24:57|36062.73
18:24:57|36062.73
18:24:58|36037.03
18:24:59|36037.03
18:25:01|36037.03
18:25:01|36037.03
18:25:03|36037.03
18:25:03|35970.3
18:25:04|35970.3
18:25:05|36002.51
18:25:06|36002.51
18:25:09|35955.62
18:25:10|35936.36
18:25:11|35949.33
18:25:12|35907.86
18:25:13|35907.86
18:25:14|35933.83
18:25:15|35960.73
18:25:16|35944.14
18:25:17|35944.65
18:25:18|35913.13
18:25:19|35913.13
18:25:20|35892.58
18:25:21|35877.96
18:25:22|35877.96
18:25:23|35856.05
18:25:24|35882.5
18:25:25|35882.47
18:25:26|35904.72
18:25:27|35904.72
18:25:28|35827.31
18:25:29|35827.31
18:25:30|35865.29
18:25:31|35857.01
18:25:32|35832.33
18:25:33|35834.87
18:25:34|35834.87
18:25:35|35800.01
18:25:36|35800.01
18:25:37|35800.01
18:25:38|35826.84
18:25:39|35816.92
18:25:40|35800.01
18:25:41|35800.01
18:25:42|35749.82
18:25:43|35749.82
18:25:44|35790.83
18:25:45|35801.54
18:25:46|35795.87
18:25:47|35811.37
18:25:48|35811.37
18:25:49|35800.14
18:25:50|35830.04
18:25:51|35830.04
18:25:52|35833.99
18:25:53|35803.3
18:25:54|35840.44
18:25:55|35865.07
18:25:56|35867.38
18:25:57|35876.32
18:25:58|35876.32
18:26:00|35876.32
18:26:00|35811.38
18:26:01|35792.72
18:26:02|35792.72
18:26:03|35817.6
18:26:04|35817.6
18:26:05|35817.6
18:26:06|35832.03
18:26:07|35832.03
18:26:09|35867.38
18:26:10|35875.39
18:26:12|35875.39
18:26:13|35873.63
18:26:13|35873.63
18:26:15|35873.63
18:26:16|35873.63
18:26:17|35882.72
18:26:18|35882.72
18:26:19|35899.85
18:26:20|35916.63
18:26:21|35916.63
18:26:22|35916.63
18:26:23|35919.95
18:26:24|35924.43
18:26:25|35924.43
18:26:26|35896.33
18:26:27|35896.33
18:26:27|35924.44
18:26:29|35924.44
18:26:30|35924.44
18:26:31|35923.51
18:26:31|35927.25
18:26:33|35937.22
18:26:34|35940.1
18:26:35|35896.35
18:26:36|35878.19
18:26:36|35842.13
18:26:38|35877.65
18:26:39|35877.65
18:26:39|35877.65
18:26:41|35883.03
18:26:41|35904.72
18:26:43|35916.74
18:26:43|35917.21
18:26:45|35922.52
18:26:46|35899.06
18:26:46|35876.31
18:26:48|35876.31
18:26:49|35906.33
18:26:50|35906.33
18:26:51|35848.18
18:26:52|35827.26
18:26:52|35857.07
18:26:54|35857.07
18:26:55|35862.57
18:26:55|35862.57
18:26:57|35822.01
18:26:58|35822.01
18:26:59|35835.69
18:27:00|35835.69
18:27:01|35835.69
18:27:02|35835.69
18:27:03|35835.69
18:27:04|35835.69
18:27:05|35835.69
18:27:06|35835.69
18:27:06|35835.69
18:27:08|35835.69
18:27:08|35886.05
18:27:10|35860.17
18:27:12|35860.45
18:27:14|35927.33
18:27:15|35927.33
18:27:17|35927.33
18:27:18|35927.33
18:27:19|35927.33
18:27:20|35927.33
18:27:21|35935.39
18:27:22|35935.39
18:27:23|35935.39
18:27:24|35935.39
18:27:25|35935.84
18:27:26|35935.84
18:27:27|35935.84
18:27:28|35938.18
18:27:29|35938.18
18:27:31|35938.68
18:27:32|35938.61
18:27:32|35944.07
18:27:34|35944.07
18:27:35|35944.07
18:27:36|35944.07
18:27:37|35904.72
18:27:38|35917.59
18:27:39|35917.59
18:27:40|35917.59
18:27:41|35917.59
18:27:42|35917.59
18:27:43|35917.59
18:27:44|35906.14
18:27:45|35863.18
18:27:46|35903.91
18:27:46|35903.91
18:27:48|35903.91
18:27:48|35903.91
18:27:49|35903.91
18:27:51|35903.91
18:27:52|35903.91
18:27:53|35903.91
18:27:55|35863.09
18:27:55|35863.09
18:27:57|35863.09
18:27:57|35863.09
18:27:58|35874.32
18:27:59|35886.05
18:28:02|35870.7
18:28:02|35861.15
18:28:03|35861.15
18:28:04|35861.15
18:28:05|35861.15
18:28:06|35861.15
18:28:07|35861.15
18:28:08|35848.72
18:28:09|35851.14
18:28:10|35893.67
18:28:12|35892.49
18:28:14|35866.53
18:28:16|35866.53
18:28:17|35866.53
18:28:18|35866.53
18:28:19|35851.32
18:28:21|35851.32
18:28:22|35851.32
18:28:22|35850.81
18:28:23|35850.81
18:28:24|35850.81
18:28:25|35839.45
18:28:26|35839.45
18:28:27|35833.71
18:28:28|35803.8
18:28:29|35805.57
18:28:30|35790.56
18:28:31|35792.87
18:28:32|35792.87
18:28:33|35733.81
18:28:34|35755.35
18:28:35|35733.82
18:28:36|35765.18
18:28:37|35727.03
18:28:38|35746.21
18:28:39|35754.77
18:28:40|35754.77
18:28:41|35754.77
18:28:43|35754.77
18:28:43|35754.77
18:28:44|35763.96
18:28:45|35763.96
18:28:46|35764.3
18:28:48|35774.03
18:28:49|35774.03
18:28:50|35774.03
18:28:51|35774.03
18:28:52|35741.1
18:28:54|35772.75
18:28:54|35772.75
18:28:55|35739.03
18:28:56|35716.54
18:28:57|35716.54
18:28:58|35741.
18:28:59|35735.43
18:29:00|35735.43
18:29:01|35733.74
18:29:02|35745.07
18:29:03|35717.06
18:29:04|35717.06
18:29:05|35717.06
18:29:06|35732.91
18:29:07|35732.91
18:29:08|35715.27
18:29:09|35715.27
18:29:10|35732.91
18:29:12|35737.3
18:29:14|35737.3
18:29:15|35749.81
18:29:16|35749.81
18:29:17|35737.45
18:29:18|35722.62
18:29:19|35742.63
18:29:20|35742.63
18:29:21|35742.63
18:29:22|35701.69
18:29:24|35701.44
18:29:25|35686.91
18:29:25|35654.13
18:29:26|35672.41
18:29:27|35672.41
18:29:28|35672.41
18:29:29|35699.34
18:29:31|35715.35
18:29:31|35725.78
18:29:32|35722.03
18:29:33|35699.79
18:29:34|35654.44
18:29:35|35654.44
18:29:36|35654.44
18:29:38|35647.39
18:29:39|35659.21
18:29:40|35624.67
18:29:41|35612.04
18:29:42|35639.17
18:29:43|35639.17
18:29:44|35633.28
18:29:45|35633.28
18:29:46|35625.91
18:29:47|35639.13
18:29:48|35639.11
18:29:50|35639.11
18:29:50|35639.11
18:29:51|35626.15
18:29:52|35646.96
18:29:53|35612.04
18:29:54|35612.04
18:29:55|35612.04
18:29:56|35626.15
18:29:58|35607.51
18:29:59|35607.51
18:30:00|35597.85
18:30:01|35597.85
18:30:02|35597.85
18:30:03|35575.55
18:30:04|35589.69
18:30:05|35597.09
18:30:06|35625.
18:30:07|35596.72
18:30:08|35606.
18:30:09|35662.01
18:30:10|35662.01
18:30:11|35662.01
18:30:12|35676.1
18:30:14|35675.62
18:30:15|35675.62
18:30:16|35675.62
18:30:17|35700.22
18:30:18|35710.51
18:30:19|35637.59
18:30:20|35678.49
18:30:21|35678.49
18:30:23|35676.14
18:30:24|35676.14
18:30:25|35676.14
18:30:26|35676.14
18:30:27|35676.14
18:30:28|35676.14
18:30:28|35660.04
18:30:30|35660.04
18:30:31|35660.04
18:30:31|35660.04
18:30:33|35714.06
18:30:33|35745.06
18:30:34|35745.06
18:30:35|35746.56
18:30:36|35763.84
18:30:37|35779.33
18:30:39|35779.33
18:30:39|35779.33
18:30:40|35779.33
18:30:42|35779.33
18:30:43|35779.33
18:30:44|35758.9
18:30:45|35758.9
18:30:46|35747.82
18:30:47|35747.82
18:30:48|35754.84
18:30:49|35754.84
18:30:50|35717.4
18:30:51|35699.35
18:30:52|35710.08
18:30:53|35666.67
18:30:54|35680.07
18:30:55|35665.68
18:30:56|35665.68
18:30:57|35665.68
18:30:58|35680.08
18:30:59|35680.08
18:31:00|35680.08
18:31:01|35696.04
18:31:02|35663.55
18:31:03|35699.98
18:31:04|35699.98
18:31:05|35699.98
18:31:06|35718.02
18:31:07|35715.45
18:31:08|35715.45
18:31:09|35715.45
18:31:10|35715.45
18:31:11|35715.45
18:31:12|35715.45
18:31:13|35701.34
18:31:15|35701.34
18:31:16|35701.34
18:31:18|35701.34
18:31:19|35757.69
18:31:20|35747.05
18:31:21|35748.13
18:31:23|35765.31
18:31:25|35782.53
18:31:26|35766.17
18:31:27|35766.17
18:31:28|35766.17
18:31:29|35766.17
18:31:30|35766.17
18:31:31|35766.17
18:31:32|35766.17
18:31:33|35804.35
18:31:34|35830.04
18:31:35|35840.95
18:31:36|35807.39
18:31:37|35853.84
18:31:38|35867.38
18:31:39|35869.05
18:31:40|35868.81
18:31:41|35843.91
18:31:41|35860.33
18:31:42|35843.91
18:31:44|35842.8
18:31:45|35842.8
18:31:46|35842.8
18:31:47|35842.8
18:31:47|35842.8
18:31:49|35842.8
18:31:50|35842.8
18:31:51|35785.86
18:31:51|35785.86
18:31:53|35851.38
18:31:54|35824.35
18:31:55|35824.35
18:31:56|35824.35
18:31:57|35853.78
18:31:58|35853.78
18:31:59|35846.36
18:32:00|35846.36
18:32:01|35802.97
18:32:02|35802.97
18:32:03|35861.02
18:32:04|35861.02
18:32:05|35861.02
18:32:06|35877.23
18:32:07|35877.23
18:32:08|35877.23
18:32:09|35853.26
18:32:10|35853.26
18:32:11|35853.26
18:32:12|35844.81
18:32:13|35844.81
18:32:14|35844.81
18:32:16|35844.81
18:32:17|35844.81
18:32:18|35844.81
18:32:20|35844.81
18:32:21|35844.81
18:32:23|35794.63
18:32:23|35767.08
18:32:25|35767.08
18:32:26|35794.53
18:32:27|35794.53
18:32:28|35792.69
18:32:29|35792.69
18:32:29|35792.69
18:32:30|35781.09
18:32:31|35799.82
18:32:33|35799.82
18:32:33|35799.82
18:32:34|35799.82
18:32:35|35760.66
18:32:37|35760.66
18:32:37|35760.66
18:32:38|35795.39
18:32:40|35795.39
18:32:40|35795.39
18:32:41|35795.39
18:32:43|35795.39
18:32:43|35784.33
18:32:44|35784.33
18:32:46|35784.33
18:32:47|35784.33
18:32:47|35784.33
18:32:49|35784.33
18:32:50|35784.33
18:32:50|35775.2
18:32:52|35775.2
18:32:52|35758.83
18:32:53|35720.7
18:32:54|35720.7
18:32:55|35720.7
18:32:56|35705.96
18:32:57|35705.96
18:32:58|35705.96
18:33:00|35705.96
18:33:00|35705.96
18:33:01|35750.24
18:33:02|35750.24
18:33:03|35750.24
18:33:04|35750.24
18:33:06|35750.24
18:33:06|35770.32
18:33:08|35770.32
18:33:09|35750.24
18:33:10|35750.24
18:33:11|35750.24
18:33:12|35750.24
18:33:13|35750.24
18:33:14|35750.24
18:33:15|35748.62
18:33:17|35743.85
18:33:19|35743.85
18:33:19|35776.41
18:33:21|35776.41
18:33:22|35776.41
18:33:23|35768.17
18:33:25|35795.39
18:33:25|35795.39
18:33:26|35795.39
18:33:28|35795.15
18:33:29|35795.15
18:33:30|35766.6
18:33:32|35789.28
18:33:33|35789.28
18:33:34|35789.28
18:33:34|35766.61
18:33:35|35766.61
18:33:37|35747.95
18:33:38|35748.
18:33:38|35748.
18:33:40|35748.
18:33:40|35748.
18:33:41|35747.94
18:33:43|35747.94
18:33:44|35747.94
18:33:45|35735.53
18:33:47|35735.53
18:33:48|35735.53
18:33:48|35730.72
18:33:50|35730.72
18:33:50|35746.19
18:33:51|35757.46
18:33:53|35732.22
18:33:54|35803.84
18:33:54|35803.84
18:33:56|35799.41
18:33:57|35823.64
18:33:58|35810.32
18:33:58|35810.31
18:33:59|35810.31
18:34:01|35810.31
18:34:02|35810.31
18:34:03|35810.29
18:34:04|35810.29
18:34:05|35810.29
18:34:06|35805.18
18:34:07|35805.18
18:34:08|35805.18
18:34:09|35775.58
18:34:11|35775.58
18:34:11|35775.58
18:34:12|35782.86
18:34:13|35755.36
18:34:15|35755.36
18:34:16|35739.62
18:34:17|35739.62
18:34:19|35739.62
18:34:20|35782.02
18:34:21|35782.02
18:34:22|35790.
18:34:23|35790.
18:34:24|35790.
18:34:25|35775.61
18:34:26|35775.61
18:34:27|35766.76
18:34:28|35766.76
18:34:29|35766.76
18:34:30|35752.88
18:34:30|35734.24
18:34:32|35734.24
18:34:33|35712.5
18:34:34|35712.5
18:34:35|35712.5
18:34:36|35712.5
18:34:37|35712.5
18:34:38|35716.86
18:34:38|35716.86
18:34:40|35741.68
18:34:41|35741.68
18:34:41|35739.02
18:34:43|35739.02
18:34:43|35739.02
18:34:45|35739.01
18:34:46|35690.
18:34:47|35708.61
18:34:48|35708.61
18:34:48|35708.61
18:34:50|35708.61
18:34:51|35708.61
18:34:52|35675.79
18:34:53|35699.08
18:34:54|35675.83
18:34:55|35675.82
18:34:56|35685.1
18:34:57|35654.13
18:34:58|35654.13
18:34:59|35654.13
18:35:00|35644.73
18:35:01|35666.81
18:35:02|35666.81
18:35:03|35638.57
18:35:04|35638.57
18:35:05|35683.53
18:35:06|35694.78
18:35:07|35712.33
18:35:08|35712.33
18:35:09|35684.11
18:35:10|35684.11
18:35:11|35684.11
18:35:12|35684.11
18:35:13|35684.11
18:35:14|35701.45
18:35:15|35686.86
18:35:16|35686.86
18:35:17|35686.86
18:35:19|35686.86
18:35:21|35684.12
18:35:23|35684.12
18:35:23|35684.12
18:35:25|35712.88
18:35:25|35720.26
18:35:26|35730.64
18:35:27|35730.64
18:35:29|35730.64
18:35:30|35730.64
18:35:31|35730.64
18:35:32|35730.64
18:35:32|35730.64
18:35:33|35730.64
18:35:35|35730.64
18:35:35|35730.64
18:35:37|35730.64
18:35:37|35730.64
18:35:38|35730.64
18:35:39|35730.64
18:35:41|35730.64
18:35:41|35730.64
18:35:43|35730.64
18:35:44|35730.64
18:35:45|35797.5
18:35:46|35811.37
18:35:47|35800.88
18:35:48|35781.13
18:35:49|35781.13
18:35:50|35781.13
18:35:52|35783.38
18:35:53|35783.38
18:35:54|35783.38
18:35:56|35783.38
18:35:57|35730.64
18:35:58|35730.64
18:35:59|35730.64
18:36:00|35745.34
18:36:01|35745.34
18:36:02|35745.34
18:36:03|35708.4
18:36:04|35701.01
18:36:05|35701.01
18:36:06|35701.01
18:36:07|35701.01
18:36:08|35701.01
18:36:09|35701.01
18:36:10|35701.01
18:36:11|35688.81
18:36:12|35688.81
18:36:13|35736.69
18:36:15|35746.82
18:36:15|35746.82
18:36:16|35746.82
18:36:17|35746.82
18:36:19|35717.2
18:36:21|35716.46
18:36:23|35716.46
18:36:24|35716.46
18:36:25|35701.31
18:36:26|35701.31
18:36:27|35701.31
18:36:28|35701.31
18:36:29|35692.2
18:36:30|35692.2
18:36:31|35692.2
18:36:32|35692.2
18:36:32|35698.72
18:36:34|35698.72
18:36:35|35725.35
18:36:36|35725.35
18:36:37|35725.35
18:36:38|35735.3
18:36:39|35735.3
18:36:40|35735.3
18:36:41|35735.3
18:36:42|35735.3
18:36:42|35735.3
18:36:44|35735.3
18:36:45|35735.3
18:36:46|35753.72
18:36:47|35753.72
18:36:48|35753.72
18:36:49|35753.72
18:36:50|35753.72
18:36:51|35736.69
18:36:52|35736.69
18:36:52|35736.69
18:36:54|35736.69
18:36:55|35736.69
18:36:56|35736.69
18:36:57|35737.83
18:36:58|35737.83
18:36:59|35737.83
18:37:01|35737.83
18:37:01|35713.92
18:37:02|35713.92
18:37:03|35713.92
18:37:04|35713.92
18:37:05|35713.92
18:37:06|35713.92
18:37:07|35713.92
18:37:08|35713.92
18:37:09|35713.92
18:37:10|35713.92
18:37:11|35713.92
18:37:12|35713.92
18:37:13|35713.92
18:37:14|35713.92
18:37:15|35713.92
18:37:16|35713.92
18:37:17|35705.26
18:37:18|35705.26
18:37:20|35705.26
18:37:21|35705.26
18:37:23|35705.26
18:37:25|35705.26
18:37:25|35705.26
18:37:27|35705.26
18:37:29|35705.26
18:37:29|35697.26
18:37:30|35697.26
18:37:31|35697.26
18:37:32|35689.44
18:37:33|35689.44
18:37:34|35689.44
18:37:35|35689.44
18:37:36|35689.44
18:37:37|35689.44
18:37:38|35689.44
18:37:39|35689.44
18:37:40|35689.44
18:37:41|35689.44
18:37:42|35689.44
18:37:43|35701.64
18:37:44|35701.64
18:37:45|35685.33
18:37:46|35685.33
18:37:47|35685.33
18:37:48|35685.33
18:37:49|35685.33
18:37:50|35685.33
18:37:51|35685.33
18:37:52|35685.33
18:37:53|35689.44
18:37:54|35689.44
18:37:55|35712.88
18:37:56|35736.27
18:37:57|35736.27
18:37:58|35721.41
18:37:59|35721.41
18:38:00|35721.41
18:38:01|35629.16
18:38:02|35649.24
18:38:04|35649.24
18:38:05|35649.24
18:38:06|35649.24
18:38:07|35662.26
18:38:08|35636.85
18:38:09|35636.85
18:38:10|35636.85
18:38:11|35648.34
18:38:12|35648.34
18:38:13|35648.34
18:38:14|35619.67
18:38:15|35619.67
18:38:16|35619.67
18:38:17|35619.67
18:38:18|35619.67
18:38:19|35663.08
18:38:20|35643.7
18:38:22|35643.7
18:38:23|35675.01
18:38:25|35675.01
18:38:26|35675.01
18:38:27|35706.54
18:38:28|35706.54
18:38:29|35679.44
18:38:30|35679.44
18:38:31|35679.44
18:38:33|35717.72
18:38:33|35681.8
18:38:34|35681.8
18:38:35|35681.8
18:38:36|35681.8
18:38:37|35706.23
18:38:38|35706.23
18:38:40|35706.05
18:38:40|35706.05
18:38:41|35720.31
18:38:42|35720.31
18:38:45|35696.7
18:38:45|35696.7
18:38:46|35720.28
18:38:47|35720.28
18:38:48|35720.28
18:38:49|35720.28
18:38:50|35720.28
18:38:51|35720.28
18:38:52|35720.28
18:38:53|35720.28
18:38:54|35720.28
18:38:55|35720.28
18:38:56|35720.28
18:38:57|35720.28
18:38:58|35720.28
18:38:59|35720.28
18:39:00|35720.28
18:39:01|35720.28
18:39:02|35720.28
18:39:03|35720.28
18:39:04|35720.28
18:39:05|35720.28
18:39:06|35720.28
18:39:07|35681.8
18:39:08|35681.8
18:39:09|35681.8
18:39:10|35681.8
18:39:12|35681.8
18:39:13|35681.8
18:39:14|35687.5
18:39:15|35687.5
18:39:16|35673.59
18:39:17|35673.23
18:39:18|35633.11
18:39:19|35633.11
18:39:20|35633.11
18:39:21|35633.11
18:39:23|35633.11
18:39:24|35646.56
18:39:25|35646.56
18:39:26|35624.67
18:39:27|35624.67
18:39:29|35649.29
18:39:31|35649.29
18:39:33|35642.63
18:39:33|35642.63
18:39:34|35597.37
18:39:35|35643.34
18:39:36|35643.34
18:39:37|35643.34
18:39:39|35643.34
18:39:39|35649.56
18:39:40|35649.56
18:39:41|35649.56
18:39:42|35649.56
18:39:43|35649.56
18:39:44|35664.49
18:39:45|35664.49
18:39:46|35692.86
18:39:47|35694.86
18:39:48|35694.86
18:39:49|35694.86
18:39:50|35694.86
18:39:51|35694.86
18:39:52|35694.86
18:39:53|35694.86
18:39:54|35694.86
18:39:55|35694.86
18:39:56|35694.86
18:39:57|35694.86
18:39:58|35694.86
18:39:59|35670.82
18:40:00|35643.36
18:40:01|35643.36
18:40:02|35643.36
18:40:04|35643.36
18:40:04|35643.36
18:40:05|35643.36
18:40:06|35618.21
18:40:07|35597.39
18:40:08|35611.72
18:40:09|35611.72
18:40:10|35612.41
18:40:11|35597.38
18:40:12|35597.37
18:40:13|35568.67
18:40:14|35563.05
18:40:15|35579.25
18:40:16|35575.93
18:40:17|35575.93
18:40:18|35569.32
18:40:19|35563.05
18:40:20|35558.16
18:40:21|35562.37
18:40:23|35575.33
18:40:25|35544.18
18:40:27|35544.18
18:40:27|35544.18
18:40:28|35576.94
18:40:31|35587.33
18:40:31|35596.81
18:40:32|35581.89
18:40:33|35581.89
18:40:34|35581.89
18:40:35|35555.
18:40:37|35551.6
18:40:37|35544.36
18:40:38|35544.36
18:40:39|35523.16
18:40:40|35526.48
18:40:41|35526.48
18:40:42|35526.48
18:40:43|35526.48
18:40:45|35526.48
18:40:46|35526.48
18:40:47|35526.48
18:40:48|35532.22
18:40:49|35560.11
18:40:50|35560.11
18:40:51|35557.44
18:40:52|35557.42
18:40:53|35557.42
18:40:54|35557.42
18:40:55|35546.21
18:40:56|35541.23
18:40:57|35502.9
18:40:58|35549.99
18:40:59|35549.99
18:41:00|35549.99
18:41:01|35529.54
18:41:02|35540.71
18:41:03|35540.71
18:41:04|35540.68
18:41:05|35540.68
18:41:06|35540.71
18:41:07|35540.71
18:41:09|35540.71
18:41:09|35604.29
18:41:10|35563.82
18:41:11|35563.82
18:41:12|35590.79
18:41:14|35590.79
18:41:15|35569.65
18:41:17|35569.65
18:41:18|35534.98
18:41:19|35534.98
18:41:20|35534.98
18:41:21|35534.98
18:41:22|35534.98
18:41:23|35567.7
18:41:25|35567.7
18:41:26|35587.33
18:41:26|35587.33
18:41:27|35589.24
18:41:30|35589.24
18:41:30|35589.24
18:41:32|35589.24
18:41:33|35602.69
18:41:34|35595.31
18:41:35|35595.31
18:41:36|35595.31
18:41:37|35595.31
18:41:38|35595.31
18:41:39|35582.39
18:41:40|35582.39
18:41:41|35582.39
18:41:42|35582.39
18:41:43|35582.39
18:41:44|35582.39
18:41:45|35582.39
18:41:46|35582.39
18:41:47|35586.21
18:41:48|35586.21
18:41:49|35586.21
18:41:50|35582.39
18:41:51|35582.39
18:41:52|35582.39
18:41:53|35582.39
18:41:54|35545.21
18:41:55|35545.21
18:41:56|35545.21
18:41:57|35545.21
18:41:58|35545.21
18:41:59|35545.21
18:42:00|35558.51
18:42:01|35558.51
18:42:02|35560.03
18:42:03|35589.24
18:42:04|35589.24
18:42:05|35575.15
18:42:06|35575.15
18:42:07|35575.15
18:42:08|35575.15
18:42:09|35575.15
18:42:10|35575.15
18:42:11|35575.15
18:42:12|35575.15
18:42:13|35575.15
18:42:14|35561.15
18:42:15|35561.15
18:42:16|35561.15
18:42:17|35561.15
18:42:18|35561.15
18:42:19|35561.15
18:42:20|35561.15
18:42:21|35561.15
18:42:22|35561.15
18:42:23|35589.24
18:42:24|35589.24
18:42:26|35589.24
18:42:28|35602.69
18:42:30|35602.69
18:42:30|35602.69
18:42:31|35602.69
18:42:33|35602.69
18:42:34|35602.69
18:42:35|35602.69
18:42:35|35577.37
18:42:37|35577.37
18:42:38|35577.37
18:42:39|35577.37
18:42:40|35588.4
18:42:41|35588.4
18:42:42|35588.4
18:42:43|35572.78
18:42:44|35575.15
18:42:45|35575.15
18:42:46|35575.15
18:42:47|35575.15
18:42:48|35575.15
18:42:49|35539.48
18:42:50|35539.48
18:42:52|35500.57
18:42:52|35506.1
18:42:53|35506.1
18:42:55|35505.58
18:42:56|35505.58
18:42:57|35505.58
18:42:57|35454.63
18:42:59|35443.45
18:42:59|35437.98
18:43:01|35437.98
18:43:01|35491.9
18:43:02|35491.9
18:43:03|35532.42
18:43:05|35492.09
18:43:06|35517.73
18:43:07|35498.17
18:43:07|35498.17
18:43:08|35499.45
18:43:10|35499.45
18:43:10|35499.45
18:43:12|35499.45
18:43:12|35499.45
18:43:14|35492.08
18:43:14|35492.08
18:43:16|35492.08
18:43:16|35490.93
18:43:17|35490.93
18:43:18|35499.45
18:43:19|35499.45
18:43:20|35499.45
18:43:21|35487.62
18:43:22|35487.62
18:43:23|35487.62
18:43:25|35494.78
18:43:27|35494.78
18:43:28|35494.78
18:43:29|35494.78
18:43:31|35494.78
18:43:32|35530.48
18:43:33|35525.22
18:43:34|35525.22
18:43:35|35499.39
18:43:36|35499.39
18:43:38|35499.39
18:43:39|35516.21
18:43:40|35516.21
18:43:41|35516.21
18:43:42|35516.21
18:43:42|35530.57
18:43:44|35530.57
18:43:46|35551.74
18:43:47|35580.85
18:43:48|35580.85
18:43:48|35566.53
18:43:49|35566.53
18:43:51|35566.53
18:43:51|35566.53
18:43:52|35575.1
18:43:53|35575.1
18:43:54|35567.
18:43:55|35567.
18:43:56|35567.
18:43:58|35567.
18:43:58|35567.
18:43:59|35567.
18:44:01|35534.23
18:44:01|35534.23
18:44:02|35534.23
18:44:04|35587.33
18:44:04|35596.07
18:44:06|35593.48
18:44:07|35593.48
18:44:07|35593.48
18:44:10|35550.32
18:44:11|35564.27
18:44:11|35512.83
18:44:12|35512.83
18:44:13|35512.83
18:44:14|35512.83
18:44:15|35565.45
18:44:16|35534.05
18:44:17|35534.05
18:44:18|35534.05
18:44:19|35534.05
18:44:20|35534.05
18:44:21|35571.06
18:44:22|35571.06
18:44:23|35571.06
18:44:24|35571.06
18:44:25|35571.06
18:44:27|35571.06
18:44:29|35584.74
18:44:30|35584.74
18:44:31|35584.74
18:44:33|35584.74
18:44:34|35568.07
18:44:35|35568.07
18:44:36|35568.07
18:44:37|35558.16
18:44:37|35579.48
18:44:39|35589.2
18:44:41|35589.2
18:44:41|35589.2
18:44:42|35589.2
18:44:43|35589.2
18:44:45|35589.2
18:44:46|35582.03
18:44:47|35582.03
18:44:48|35582.03
18:44:48|35582.03
18:44:50|35582.03
18:44:50|35605.65
18:44:51|35571.59
18:44:52|35571.59
18:44:53|35571.59
18:44:54|35561.37
18:44:55|35588.4
18:44:56|35549.99
18:44:57|35549.99
18:44:58|35549.99
18:44:59|35549.99
18:45:00|35531.3
18:45:03|35531.3
18:45:03|35617.11
18:45:04|35617.11
18:45:06|35612.56
18:45:07|35612.56
18:45:08|35589.01
18:45:09|35589.01
18:45:10|35589.01
18:45:11|35600.72
18:45:12|35635.97
18:45:13|35623.38
18:45:14|35674.93
18:45:15|35647.09
18:45:16|35647.09
18:45:17|35647.09
18:45:18|35647.09
18:45:19|35647.09
18:45:20|35647.09
18:45:21|35650.76
18:45:22|35650.76
18:45:23|35631.42
18:45:24|35631.42
18:45:25|35631.42
18:45:26|35631.42
18:45:27|35624.71
18:45:29|35624.71
18:45:30|35624.71
18:45:32|35624.71
18:45:33|35624.71
18:45:35|35624.71
18:45:36|35624.71
18:45:37|35624.71
18:45:38|35624.71
18:45:39|35624.71
18:45:40|35624.71
18:45:41|35624.71
18:45:41|35624.71
18:45:44|35586.56
18:45:44|35586.56
18:45:45|35586.56
18:45:46|35586.56
18:45:47|35586.56
18:45:48|35586.56
18:45:49|35586.56
18:45:50|35585.27
18:45:51|35585.27
18:45:52|35585.27
18:45:53|35585.27
18:45:54|35585.27
18:45:55|35585.27
18:45:56|35585.27
18:45:58|35585.27
18:45:59|35585.27
18:45:59|35585.27
18:46:00|35556.08
18:46:01|35556.08
18:46:02|35556.08
18:46:03|35556.08
18:46:04|35556.08
18:46:05|35556.08
18:46:06|35556.08
18:46:07|35587.33
18:46:08|35587.33
18:46:09|35587.33
18:46:10|35587.33
18:46:11|35587.33
18:46:12|35587.33
18:46:13|35587.33
18:46:14|35587.33
18:46:15|35587.33
18:46:16|35587.33
18:46:17|35587.33
18:46:18|35587.33
18:46:19|35587.33
18:46:20|35587.33
18:46:21|35587.33
18:46:22|35587.33
18:46:24|35587.33
18:46:24|35587.33
18:46:25|35587.33
18:46:26|35587.33
18:46:28|35589.96
18:46:30|35589.96
18:46:31|35589.96
18:46:33|35589.96
18:46:33|35589.96
18:46:36|35545.98
18:46:37|35559.34
18:46:38|35559.34
18:46:39|35559.34
18:46:40|35500.05
18:46:42|35500.05
18:46:43|35500.
18:46:43|35480.39
18:46:44|35480.39
18:46:45|35480.39
18:46:46|35493.6
18:46:48|35493.6
18:46:48|35493.6
18:46:50|35493.6
18:46:50|35493.6
18:46:52|35478.09
18:46:52|35468.29
18:46:54|35468.29
18:46:55|35468.29
18:46:56|35411.99
18:46:57|35449.78
18:46:58|35445.93
18:46:58|35433.59
18:46:59|35433.59
18:47:00|35433.59
18:47:01|35426.87
18:47:02|35436.35
18:47:03|35414.34
18:47:04|35448.62
18:47:05|35443.19
18:47:06|35440.67
18:47:08|35440.67
18:47:08|35440.67
18:47:10|35393.
18:47:11|35381.96
18:47:12|35362.9
18:47:12|35344.82
18:47:14|35334.23
18:47:15|35214.29
18:47:16|35233.05
18:47:16|35241.72
18:47:18|35293.84
18:47:18|35306.91
18:47:19|35202.5
18:47:20|35271.03
18:47:21|35278.36
18:47:22|35278.37
18:47:24|35295.08
18:47:24|35267.47
18:47:25|35267.48
18:47:26|35304.73
18:47:27|35289.8
18:47:29|35290.49
18:47:31|35271.2
18:47:32|35308.95
18:47:34|35308.95
18:47:36|35308.95
18:47:37|35251.98
18:47:38|35251.99
18:47:40|35301.36
18:47:42|35300.
18:47:43|35265.7
18:47:43|35324.56
18:47:44|35329.24
18:47:45|35336.08
18:47:47|35336.08
18:47:47|35317.8
18:47:49|35336.35
18:47:50|35336.35
18:47:50|35336.35
18:47:52|35335.51
18:47:53|35317.35
18:47:54|35317.35
18:47:56|35317.35
18:47:56|35376.6
18:47:57|35376.6
18:47:59|35361.89
18:47:59|35342.29
18:48:01|35342.28
18:48:02|35342.28
18:48:02|35342.28
18:48:04|35342.28
18:48:04|35326.15
18:48:05|35326.15
18:48:06|35324.62
18:48:07|35330.24
18:48:08|35330.24
18:48:09|35330.24
18:48:11|35251.28
18:48:11|35241.72
18:48:12|35241.72
18:48:15|35241.72
18:48:15|35241.72
18:48:16|35266.99
18:48:17|35266.99
18:48:18|35245.68
18:48:19|35234.46
18:48:20|35234.46
18:48:21|35248.51
18:48:22|35248.51
18:48:23|35248.51
18:48:24|35248.51
18:48:25|35248.51
18:48:27|35233.68
18:48:28|35230.39
18:48:29|35230.39
18:48:30|35266.99
18:48:32|35302.6
18:48:34|35187.93
18:48:36|35245.54
18:48:36|35245.54
18:48:37|35265.74
18:48:38|35265.74
18:48:39|35265.74
18:48:40|35265.74
18:48:41|35265.74
18:48:42|35226.22
18:48:43|35193.43
18:48:44|35193.43
18:48:46|35181.35
18:48:46|35205.18
18:48:47|35204.49
18:48:48|35166.54
18:48:50|35171.29
18:48:50|35139.3
18:48:51|35113.14
18:48:54|35188.17
18:48:54|35183.53
18:48:55|35183.53
18:48:56|35183.53
18:48:57|35183.53
18:48:59|35183.53
18:48:59|35183.53
18:49:00|35183.53
18:49:02|35183.53
18:49:03|35183.53
18:49:03|35183.53
18:49:05|35183.53
18:49:05|35245.71
18:49:06|35245.7
18:49:07|35232.81
18:49:08|35257.69
18:49:10|35272.24
18:49:11|35272.24
18:49:11|35241.09
18:49:14|35272.24
18:49:14|35292.58
18:49:15|35323.3
18:49:16|35324.67
18:49:17|35260.42
18:49:19|35260.42
18:49:19|35260.42
18:49:20|35292.01
18:49:21|35292.01
18:49:22|35289.86
18:49:23|35275.07
18:49:24|35259.47
18:49:25|35259.47
18:49:26|35259.47
18:49:27|35259.47
18:49:28|35251.27
18:49:29|35251.27
18:49:30|35251.27
18:49:32|35273.05
18:49:34|35225.81
18:49:36|35225.81
18:49:38|35225.81
18:49:39|35225.81
18:49:40|35204.58
18:49:42|35187.39
18:49:43|35187.39
18:49:43|35180.94
18:49:44|35180.94
18:49:46|35180.94
18:49:48|35180.94
18:49:49|35180.94
18:49:49|35180.94
18:49:50|35180.94
18:49:51|35140.8
18:49:52|35172.23
18:49:53|35172.23
18:49:54|35172.23
18:49:56|35172.23
18:49:57|35170.13
18:49:58|35180.95
18:49:59|35180.94
18:50:00|35180.94
18:50:01|35180.94
18:50:02|35227.35
18:50:03|35214.
18:50:04|35177.3
18:50:05|35177.3
18:50:06|35177.3
18:50:07|35177.3
18:50:08|35177.31
18:50:09|35177.31
18:50:10|35177.31
18:50:11|35204.14
18:50:12|35204.14
18:50:13|35204.14
18:50:14|35192.95
18:50:15|35218.03
18:50:16|35218.03
18:50:17|35218.03
18:50:18|35214.69
18:50:19|35214.69
18:50:20|35214.69
18:50:21|35214.69
18:50:22|35214.69
18:50:23|35214.69
18:50:24|35214.69
18:50:25|35214.69
18:50:26|35214.69
18:50:27|35225.77
18:50:28|35240.39
18:50:29|35240.39
18:50:30|35279.87
18:50:31|35285.65
18:50:32|35285.65
18:50:33|35282.03
18:50:34|35258.08
18:50:36|35227.56
18:50:37|35213.61
18:50:39|35226.47
18:50:39|35231.49
18:50:41|35234.73
18:50:42|35234.73
18:50:43|35234.73
18:50:45|35228.59
18:50:46|35228.59
18:50:47|35222.9
18:50:48|35222.9
18:50:49|35260.11
18:50:49|35262.91
18:50:50|35262.91
18:50:51|35262.91
18:50:52|35301.03
18:50:54|35301.03
18:50:54|35301.03
18:50:56|35301.03
18:50:57|35322.6
18:50:58|35332.02
18:50:59|35334.82
18:51:00|35334.82
18:51:01|35308.41
18:51:02|35308.41
18:51:03|35337.69
18:51:04|35337.69
18:51:04|35337.69
18:51:06|35337.69
18:51:06|35357.7
18:51:07|35357.7
18:51:09|35400.69
18:51:09|35400.09
18:51:10|35379.6
18:51:11|35379.6
18:51:13|35369.57
18:51:13|35369.57
18:51:15|35375.04
18:51:16|35361.2
18:51:17|35361.2
18:51:18|35397.1
18:51:19|35397.1
18:51:20|35375.04
18:51:21|35397.08
18:51:21|35396.87
18:51:23|35396.87
18:51:24|35396.87
18:51:25|35396.87
18:51:26|35379.6
18:51:27|35379.6
18:51:28|35371.53
18:51:29|35371.53
18:51:30|35390.46
18:51:31|35362.2
18:51:32|35362.2
18:51:33|35390.47
18:51:35|35390.47
18:51:37|35390.47
18:51:38|35388.11
18:51:40|35388.11
18:51:41|35388.11
18:51:42|35388.11
18:51:43|35388.11
18:51:45|35388.11
18:51:46|35388.11
18:51:47|35325.95
18:51:48|35325.95
18:51:49|35325.95
18:51:50|35316.22
18:51:51|35316.22
18:51:52|35363.26
18:51:52|35363.26
18:51:54|35363.26
18:51:55|35363.26
18:51:56|35363.26
18:51:57|35363.26
18:51:58|35363.26
18:51:59|35363.26
18:52:00|35332.02
18:52:01|35332.02
18:52:02|35363.29
18:52:03|35401.21
18:52:04|35404.38
18:52:04|35419.27
18:52:06|35406.1
18:52:07|35406.09
18:52:08|35406.09
18:52:09|35406.09
18:52:10|35406.09
18:52:11|35406.09
18:52:12|35406.09
18:52:13|35406.09
18:52:14|35406.09
18:52:15|35406.09
18:52:16|35406.09
18:52:17|35406.09
18:52:18|35420.49
18:52:19|35420.49
18:52:20|35420.49
18:52:21|35420.49
18:52:22|35420.49
18:52:23|35394.79
18:52:24|35376.63
18:52:25|35369.63
18:52:26|35369.63
18:52:27|35369.63
18:52:28|35369.63
18:52:29|35369.63
18:52:30|35369.63
18:52:31|35369.63
18:52:32|35369.63
18:52:33|35369.63
18:52:34|35363.03
18:52:36|35363.03
18:52:38|35363.03
18:52:39|35363.03
18:52:40|35363.03
18:52:40|35340.18
18:52:42|35340.18
18:52:43|35351.46
18:52:44|35351.46
18:52:46|35351.46
18:52:47|35352.02
18:52:48|35352.02
18:52:49|35352.02
18:52:50|35352.02
18:52:51|35352.02
18:52:52|35352.02
18:52:54|35340.43
18:52:54|35340.43
18:52:55|35340.43
18:52:56|35340.43
18:52:57|35318.44
18:52:58|35318.44
18:52:59|35318.44
18:53:00|35318.44
18:53:01|35318.44
18:53:02|35318.44
18:53:03|35384.29
18:53:04|35361.2
18:53:05|35361.2
18:53:06|35361.2
18:53:08|35347.54
18:53:09|35347.54
18:53:09|35347.54
18:53:11|35400.
18:53:12|35400.
18:53:12|35400.
18:53:14|35400.
18:53:14|35400.
18:53:16|35400.
18:53:17|35386.96
18:53:17|35386.96
18:53:19|35386.96
18:53:19|35386.96
18:53:21|35386.96
18:53:22|35386.96
18:53:23|35386.96
18:53:23|35385.15
18:53:25|35385.15
18:53:25|35375.24
18:53:28|35375.24
18:53:28|35375.24
18:53:29|35375.24
18:53:30|35375.24
18:53:32|35378.88
18:53:32|35378.88
18:53:33|35378.88
18:53:34|35378.88
18:53:37|35378.88
18:53:38|35378.88
18:53:40|35378.88
18:53:41|35378.88
18:53:42|35378.88
18:53:43|35378.88
18:53:44|35378.88
18:53:45|35378.88
18:53:46|35366.62
18:53:47|35366.62
18:53:47|35366.62
18:53:50|35366.62
18:53:51|35366.62
18:53:52|35366.62
18:53:52|35366.62
18:53:53|35366.62
18:53:54|35348.4
18:53:55|35348.4
18:53:57|35348.4
18:53:57|35348.4
18:54:00|35348.4
18:54:00|35287.32
18:54:01|35301.28
18:54:02|35346.22
18:54:03|35419.3
18:54:04|35407.62
18:54:05|35407.62
18:54:06|35407.62
18:54:07|35407.62
18:54:08|35407.62
18:54:09|35363.67
18:54:10|35363.67
18:54:11|35394.67
18:54:12|35394.67
18:54:13|35394.66
18:54:14|35394.66
18:54:15|35394.66
18:54:16|35394.66
18:54:18|35394.66
18:54:18|35394.66
18:54:20|35394.66
18:54:21|35394.66
18:54:22|35394.66
18:54:23|35394.66
18:54:24|35394.66
18:54:25|35394.66
18:54:26|35394.66
18:54:27|35394.66
18:54:28|35394.66
18:54:29|35388.54
18:54:30|35388.54
18:54:31|35388.54
18:54:32|35388.54
18:54:33|35388.54
18:54:34|35388.54
18:54:35|35388.54
18:54:36|35388.54
18:54:37|35388.54
18:54:38|35412.67
18:54:40|35410.7
18:54:41|35410.7
18:54:43|35410.7
18:54:43|35410.7
18:54:45|35410.7
18:54:46|35410.7
18:54:47|35410.7
18:54:48|35410.7
18:54:49|35389.21
18:54:50|35389.21
18:54:51|35389.21
18:54:52|35389.21
18:54:53|35389.21
18:54:54|35389.21
18:54:56|35389.21
18:54:56|35388.45
18:54:57|35344.62
18:54:59|35344.62
18:54:59|35344.62
18:55:00|35344.62
18:55:01|35351.73
18:55:02|35351.73
18:55:03|35423.76
18:55:05|35423.76
18:55:05|35423.76
18:55:06|35417.24
18:55:07|35417.24
18:55:08|35360.78
18:55:09|35350.67
18:55:11|35350.67
18:55:12|35350.67
18:55:13|35344.63
18:55:14|35337.82
18:55:15|35350.42
18:55:16|35350.42
18:55:17|35350.43
18:55:18|35363.15
18:55:19|35363.15
18:55:20|35396.19
18:55:21|35396.19
18:55:22|35396.19
18:55:23|35396.19
18:55:24|35396.19
18:55:25|35396.19
18:55:26|35396.19
18:55:27|35396.19
18:55:28|35396.19
18:55:29|35353.6
18:55:30|35353.6
18:55:31|35366.33
18:55:32|35366.33
18:55:33|35366.33
18:55:34|35366.33
18:55:35|35394.6
18:55:36|35394.6
18:55:37|35394.6
18:55:39|35394.6
18:55:40|35394.6
18:55:42|35394.6
18:55:44|35394.6
18:55:45|35394.6
18:55:46|35394.6
18:55:48|35394.6
18:55:49|35394.6
18:55:49|35394.6
18:55:50|35394.6
18:55:52|35394.6
18:55:53|35376.25
18:55:54|35374.47
18:55:55|35374.47
18:55:56|35374.47
18:55:57|35374.47
18:55:58|35374.47
18:55:59|35374.47
18:56:00|35374.47
18:56:01|35374.47
18:56:02|35374.47
18:56:03|35374.47
18:56:04|35374.47
18:56:05|35374.47
18:56:06|35374.47
18:56:07|35374.47
18:56:08|35374.47
18:56:09|35374.47
18:56:10|35374.47
18:56:11|35401.17
18:56:12|35401.17
18:56:13|35401.17
18:56:14|35401.17
18:56:16|35399.4
18:56:17|35399.4
18:56:18|35401.17
18:56:19|35401.17
18:56:20|35401.17
18:56:21|35390.17
18:56:23|35390.17
18:56:24|35403.29
18:56:24|35348.55
18:56:26|35315.47
18:56:27|35315.47
18:56:27|35315.47
18:56:28|35315.47
18:56:30|35315.47
18:56:30|35327.92
18:56:32|35307.3
18:56:33|35307.3
18:56:33|35307.3
18:56:35|35307.3
18:56:36|35338.83
18:56:37|35338.83
18:56:38|35338.83
18:56:40|35338.83
18:56:42|35338.83
18:56:42|35346.78
18:56:43|35346.78
18:56:45|35346.78
18:56:46|35346.78
18:56:47|35325.82
18:56:49|35338.75
18:56:50|35338.75
18:56:50|35338.75
18:56:53|35338.75
18:56:54|35297.18
18:56:55|35297.18
18:56:55|35297.18
18:56:56|35297.18
18:56:58|35297.18
18:56:58|35297.18
18:56:59|35297.18
18:57:00|35297.18
18:57:01|35318.07
18:57:02|35318.07
18:57:03|35318.07
18:57:04|35318.07
18:57:05|35318.07
18:57:07|35317.77
18:57:08|35317.77
18:57:08|35317.77
18:57:09|35374.51
18:57:11|35374.51
18:57:11|35374.51
18:57:13|35349.76
18:57:14|35349.76
18:57:14|35349.76
18:57:16|35349.76
18:57:17|35362.06
18:57:18|35362.98
18:57:19|35362.98
18:57:19|35360.71
18:57:21|35360.97
18:57:21|35360.97
18:57:23|35360.97
18:57:23|35332.05
18:57:25|35332.05
18:57:26|35323.71
18:57:27|35323.71
18:57:27|35320.2
18:57:29|35320.2
18:57:29|35320.2
18:57:30|35320.2
18:57:32|35342.88
18:57:32|35342.88
18:57:33|35342.88
18:57:35|35331.56
18:57:35|35331.56
18:57:36|35331.56
18:57:38|35331.56
18:57:38|35331.56
18:57:41|35331.56
18:57:41|35331.56
18:57:43|35331.56
18:57:44|35331.56
18:57:44|35301.97
18:57:46|35301.97
18:57:47|35301.97
18:57:49|35288.15
18:57:49|35288.15
18:57:51|35297.14
18:57:52|35297.14
18:57:54|35297.14
18:57:55|35278.37
18:57:55|35278.37
18:57:57|35278.37
18:57:58|35278.37
18:57:59|35278.37
18:58:01|35278.37
18:58:02|35278.37
18:58:03|35366.82
18:58:04|35404.55
18:58:05|35406.15
18:58:06|35422.19
18:58:07|35358.56
18:58:07|35358.56
18:58:09|35354.26
18:58:10|35354.26
18:58:11|35354.26
18:58:12|35354.26
18:58:12|35388.56
18:58:13|35425.47
18:58:15|35425.47
18:58:16|35425.47
18:58:17|35425.47
18:58:18|35425.47
18:58:19|35425.08
18:58:20|35425.08
18:58:21|35437.54
18:58:22|35437.54
18:58:22|35440.45
18:58:24|35440.45
18:58:25|35440.45
18:58:26|35440.45
18:58:27|35431.78
18:58:27|35431.78
18:58:29|35431.78
18:58:29|35431.78
18:58:31|35446.63
18:58:32|35422.96
18:58:33|35532.01
18:58:34|35517.44
18:58:35|35572.61
18:58:36|35562.69
18:58:36|35603.16
18:58:38|35647.05
18:58:39|35645.44
18:58:39|35579.05
18:58:41|35579.05
18:58:42|35669.76
18:58:44|35631.88
18:58:44|35631.88
18:58:46|35631.88
18:58:47|35624.67
18:58:49|35601.89
18:58:49|35601.89
18:58:50|35601.89
18:58:51|35568.56
18:58:52|35609.89
18:58:53|35530.11
18:58:55|35535.13
18:58:56|35535.13
18:58:56|35489.82
18:58:57|35489.82
18:58:58|35475.31
18:59:00|35500.4
18:59:01|35500.4
18:59:02|35500.4
18:59:03|35561.57
18:59:04|35583.82
18:59:05|35580.55
18:59:07|35537.27
18:59:07|35537.27
18:59:08|35537.27
18:59:09|35569.57
18:59:10|35525.16
18:59:11|35493.98
18:59:12|35493.98
18:59:13|35530.2
18:59:14|35530.2
18:59:15|35530.81
18:59:16|35530.81
18:59:17|35522.98
18:59:18|35522.98
18:59:19|35522.98
18:59:20|35522.98
18:59:21|35499.71
18:59:22|35499.71
18:59:23|35499.71
18:59:24|35499.71
18:59:25|35564.25
18:59:26|35568.66
18:59:27|35568.66
18:59:28|35499.09
18:59:30|35486.06
18:59:31|35486.06
18:59:32|35486.06
18:59:33|35486.06
18:59:34|35499.87
18:59:35|35508.63
18:59:36|35503.82
18:59:37|35503.82
18:59:38|35503.82
18:59:39|35505.81
18:59:40|35505.81
18:59:41|35505.81
18:59:43|35513.53
18:59:45|35513.53
18:59:46|35513.53
18:59:47|35513.53
18:59:48|35513.53
18:59:49|35513.53
18:59:50|35513.53
18:59:52|35594.15
18:59:53|35561.64
18:59:54|35567.07
18:59:54|35582.58
18:59:56|35531.32
18:59:57|35512.66
18:59:58|35512.66
18:59:58|35541.99
19:00:00|35545.17
19:00:01|35545.17
19:00:02|35560.76
19:00:02|35610.73
19:00:04|35605.27
19:00:05|35605.27
19:00:06|35641.33
19:00:07|35641.33
19:00:08|35602.55
19:00:09|35621.57
19:00:10|35621.57
19:00:11|35621.57
19:00:12|35594.46
19:00:13|35594.46
19:00:14|35594.46
19:00:16|35660.69
19:00:17|35650.07
19:00:18|35660.99
19:00:19|35675.6
19:00:20|35675.6
19:00:21|35655.91
19:00:22|35682.41
19:00:23|35626.92
19:00:24|35626.92
19:00:25|35626.92
19:00:26|35626.92
19:00:27|35626.92
19:00:28|35626.92
19:00:29|35626.92
19:00:30|35593.98
19:00:31|35593.98
19:00:32|35593.98
19:00:33|35593.98
19:00:34|35593.98
19:00:35|35583.5
19:00:36|35583.5
19:00:37|35605.31
19:00:38|35637.35
19:00:39|35637.35
19:00:40|35637.35
19:00:41|35637.35
19:00:42|35629.69
19:00:44|35617.75
19:00:45|35617.75
19:00:46|35629.7
19:00:47|35589.85
19:00:49|35589.85
19:00:50|35574.61
19:00:50|35564.
19:00:52|35556.46
19:00:53|35586.85
19:00:53|35586.85
19:00:54|35584.93
19:00:56|35584.93
19:00:57|35584.93
19:00:57|35581.79
19:00:58|35604.39
19:01:00|35604.39
19:01:01|35568.09
19:01:02|35568.09
19:01:04|35568.09
19:01:05|35568.09
19:01:06|35568.09
19:01:07|35590.
19:01:08|35580.67
19:01:08|35584.93
19:01:10|35584.93
19:01:11|35584.93
19:01:12|35584.93
19:01:13|35584.93
19:01:14|35584.93
19:01:14|35584.93
19:01:16|35584.93
19:01:17|35605.48
19:01:17|35605.48
19:01:20|35605.48
19:01:20|35605.48
19:01:21|35611.95
19:01:24|35611.95
19:01:24|35611.95
19:01:25|35611.95
19:01:26|35620.59
19:01:27|35620.59
19:01:28|35620.59
19:01:29|35620.59
19:01:30|35598.47
19:01:31|35598.47
19:01:32|35598.47
19:01:33|35580.46
19:01:34|35580.46
19:01:35|35580.46
19:01:36|35573.03
19:01:37|35550.
19:01:38|35550.
19:01:39|35536.63
19:01:40|35536.63
19:01:41|35563.67
19:01:42|35579.28
19:01:44|35579.28
19:01:46|35579.28
19:01:47|35570.85
19:01:48|35569.12
19:01:50|35569.12
19:01:51|35569.12
19:01:52|35569.12
19:01:54|35569.12
19:01:55|35569.12
19:01:57|35569.12
19:01:58|35608.3
19:01:58|35608.3
19:01:59|35608.3
19:02:01|35608.3
19:02:02|35608.3
19:02:02|35608.3
19:02:04|35653.81
19:02:05|35708.63
19:02:06|35669.62
19:02:06|35669.62
19:02:07|35595.05
19:02:09|35611.3
19:02:09|35611.3
19:02:10|35611.3
19:02:13|35630.47
19:02:13|35621.11
19:02:15|35614.86
19:02:15|35614.86
19:02:16|35597.04
19:02:17|35597.04
19:02:18|35597.04
19:02:19|35597.04
19:02:21|35578.69
19:02:21|35578.68
19:02:22|35591.13
19:02:23|35580.98
19:02:24|35580.98
19:02:26|35580.98
19:02:27|35580.98
19:02:27|35580.98
19:02:28|35580.98
19:02:30|35580.98
19:02:30|35561.89
19:02:31|35561.89
19:02:32|35572.26
19:02:33|35572.26
19:02:34|35572.26
19:02:36|35572.26
19:02:37|35572.26
19:02:38|35572.26
19:02:39|35572.26
19:02:40|35572.26
19:02:41|35572.26
19:02:42|35572.26
19:02:43|35542.08
19:02:44|35535.09
19:02:46|35529.36
19:02:48|35529.36
19:02:49|35529.36
19:02:51|35529.36
19:02:51|35529.36
19:02:52|35529.36
19:02:55|35514.66
19:02:55|35514.66
19:02:56|35514.66
19:02:57|35514.66
19:02:58|35514.66
19:02:59|35505.87
19:03:00|35450.
19:03:01|35450.
19:03:02|35450.
19:03:04|35434.18
19:03:05|35434.18
19:03:06|35519.59
19:03:07|35536.83
19:03:08|35536.83
19:03:09|35536.83
19:03:10|35536.83
19:03:11|35536.83
19:03:12|35536.83
19:03:13|35536.83
19:03:14|35513.71
19:03:15|35541.35
19:03:16|35540.28
19:03:17|35594.93
19:03:18|35587.38
19:03:19|35587.38
19:03:20|35587.38
19:03:21|35587.38
19:03:22|35587.38
19:03:23|35587.38
19:03:24|35550.71
19:03:26|35550.71
19:03:26|35550.71
19:03:27|35550.71
19:03:28|35550.71
19:03:29|35550.71
19:03:30|35550.71
19:03:31|35550.71
19:03:33|35550.71
19:03:33|35550.71
19:03:34|35550.71
19:03:35|35550.71
19:03:36|35563.38
19:03:37|35566.15
19:03:38|35566.15
19:03:39|35566.15
19:03:40|35566.15
19:03:41|35566.15
19:03:42|35566.15
19:03:43|35566.15
19:03:44|35566.15
19:03:46|35585.27
19:03:47|35585.27
19:03:48|35585.27
19:03:50|35581.3
19:03:51|35556.11
19:03:52|35556.11
19:03:53|35540.88
19:03:55|35372.78
19:03:56|35407.
19:03:57|35377.71
19:03:58|35364.52
19:03:59|35365.51
19:04:00|35337.97
19:04:01|35339.24
19:04:02|35361.94
19:04:04|35361.94
19:04:05|35367.63
19:04:07|35381.78
19:04:07|35348.12
19:04:08|35341.51
19:04:10|35342.61
19:04:10|35342.61
19:04:11|35347.49
19:04:13|35347.49
19:04:14|35347.49
19:04:14|35339.92
19:04:15|35339.92
19:04:17|35339.92
19:04:17|35339.92
19:04:19|35339.92
19:04:21|35339.92
19:04:21|35329.92
19:04:22|35325.08
19:04:23|35325.08
19:04:24|35325.08
19:04:25|35363.27
19:04:26|35363.27
19:04:28|35353.29
19:04:29|35381.95
19:04:30|35335.63
19:04:31|35330.34
19:04:32|35330.34
19:04:33|35330.34
19:04:34|35330.34
19:04:35|35330.34
19:04:36|35330.34
19:04:37|35330.34
19:04:38|35330.34
19:04:40|35330.34
19:04:41|35343.65
19:04:41|35343.65
19:04:42|35343.65
19:04:44|35343.65
19:04:44|35343.65
19:04:45|35343.65
19:04:48|35305.14
19:04:50|35307.19
19:04:50|35307.19
19:04:51|35304.13
19:04:53|35269.95
19:04:54|35269.95
19:04:55|35269.95
19:04:56|35269.95
19:04:57|35294.32
19:04:58|35260.35
19:04:59|35260.35
19:05:00|35260.35
19:05:01|35264.11
19:05:02|35264.11
19:05:03|35264.11
19:05:04|35275.14
19:05:05|35250.01
19:05:06|35250.01
19:05:07|35250.
19:05:08|35250.
19:05:09|35250.
19:05:10|35278.35
19:05:11|35278.35
19:05:12|35250.
19:05:13|35250.
19:05:14|35250.
19:05:15|35250.
19:05:17|35250.
19:05:17|35250.
19:05:19|35250.
19:05:20|35230.32
19:05:21|35213.93
19:05:22|35213.93
19:05:23|35213.93
19:05:24|35213.93
19:05:25|35213.93
19:05:26|35264.61
19:05:27|35269.69
19:05:28|35271.3
19:05:29|35271.3
19:05:30|35271.3
19:05:30|35271.3
19:05:31|35271.3
19:05:33|35255.35
19:05:34|35255.35
19:05:34|35255.35
19:05:36|35232.68
19:05:37|35232.68
19:05:38|35232.68
19:05:38|35232.68
19:05:39|35232.68
19:05:41|35232.68
19:05:41|35209.25
19:05:43|35209.25
19:05:43|35209.25
19:05:45|35209.25
19:05:46|35209.25
19:05:47|35209.25
19:05:49|35181.14
19:05:50|35181.14
19:05:51|35181.14
19:05:53|35181.14
19:05:55|35181.14
19:05:56|35181.14
19:05:57|35214.91
19:05:58|35214.91
19:05:59|35218.76
19:06:00|35236.28
19:06:00|35260.42
19:06:02|35218.26
19:06:03|35218.26
19:06:04|35231.8
19:06:05|35258.82
19:06:06|35258.82
19:06:07|35258.82
19:06:08|35293.62
19:06:09|35296.76
19:06:09|35296.03
19:06:11|35210.93
19:06:12|35191.53
19:06:13|35202.49
19:06:14|35202.49
19:06:15|35202.49
19:06:17|35202.49
19:06:17|35202.49
19:06:18|35210.26
19:06:19|35210.71
19:06:20|35223.56
19:06:21|35223.56
19:06:22|35205.32
19:06:23|35235.44
19:06:24|35235.44
19:06:25|35230.
19:06:27|35230.
19:06:28|35230.
19:06:29|35245.31
19:06:30|35238.61
19:06:31|35243.28
19:06:32|35243.28
19:06:33|35213.93
19:06:35|35215.28
19:06:36|35245.1
19:06:37|35245.1
19:06:38|35245.1
19:06:39|35245.1
19:06:39|35245.1
19:06:41|35228.68
19:06:42|35228.68
19:06:43|35228.68
19:06:44|35228.68
19:06:45|35228.68
19:06:46|35228.68
19:06:47|35228.68
19:06:47|35228.68
19:06:50|35228.68
19:06:51|35228.68
19:06:52|35228.68
19:06:54|35228.68
19:06:55|35228.68
19:06:56|35228.68
19:06:58|35228.68
19:06:59|35228.68
19:06:59|35228.68
19:07:00|35228.68
19:07:02|35256.2
19:07:02|35270.
19:07:03|35270.
19:07:05|35234.93
19:07:06|35234.93
19:07:07|35251.94
19:07:08|35251.94
19:07:09|35251.94
19:07:09|35251.94
19:07:11|35251.94
19:07:11|35251.94
19:07:13|35234.84
19:07:14|35226.41
19:07:14|35226.41
19:07:15|35226.41
19:07:17|35226.41
19:07:18|35226.41
19:07:19|35226.41
19:07:19|35226.41
19:07:20|35226.41
19:07:21|35226.41
19:07:23|35226.41
19:07:23|35226.41
19:07:25|35221.67
19:07:25|35221.67
19:07:26|35238.53
19:07:28|35238.53
19:07:30|35238.53
19:07:31|35238.53
19:07:32|35238.53
19:07:33|35238.53
19:07:34|35238.53
19:07:34|35238.53
19:07:36|35180.
19:07:36|35180.
19:07:37|35163.72
19:07:38|35163.72
19:07:39|35163.72
19:07:40|35124.08
19:07:41|35146.54
19:07:42|35128.22
19:07:44|35176.3
19:07:45|35176.3
19:07:46|35180.28
19:07:47|35181.33
19:07:48|35224.26
19:07:49|35224.26
19:07:51|35179.59
19:07:52|35191.88
19:07:54|35191.88
19:07:55|35179.59
19:07:57|35179.59
19:07:57|35179.59
19:08:00|35178.14
19:08:01|35199.64
19:08:02|35199.64
19:08:02|35199.64
19:08:04|35165.27
19:08:04|35165.27
19:08:05|35165.27
19:08:06|35165.27
19:08:08|35165.27
19:08:08|35165.27
19:08:09|35165.27
19:08:10|35165.27
19:08:12|35165.27
19:08:12|35169.2
19:08:13|35199.28
19:08:15|35213.11
19:08:15|35213.11
19:08:17|35213.11
19:08:17|35217.91
19:08:18|35174.24
19:08:20|35174.24
19:08:21|35174.24
19:08:21|35174.24
19:08:22|35174.24
19:08:24|35174.24
19:08:24|35174.24
19:08:25|35174.24
19:08:26|35203.89
19:08:27|35203.89
19:08:28|35197.75
19:08:29|35176.49
19:08:31|35176.49
19:08:31|35176.49
19:08:33|35176.49
19:08:33|35175.67
19:08:34|35175.67
19:08:35|35175.67
19:08:36|35175.67
19:08:37|35175.67
19:08:38|35175.67
19:08:39|35175.67
19:08:41|35175.67
19:08:41|35175.67
19:08:43|35171.57
19:08:43|35171.57
19:08:45|35171.57
19:08:45|35171.57
19:08:46|35212.08
19:08:48|35212.08
19:08:48|35212.08
19:08:49|35212.08
19:08:52|35212.08
19:08:53|35212.08
19:08:54|35212.08
19:08:55|35212.08
19:08:56|35211.18
19:08:57|35211.18
19:08:58|35152.18
19:08:59|35152.18
19:09:00|35170.75
19:09:01|35170.75
19:09:03|35170.75
19:09:04|35170.75
19:09:05|35170.75
19:09:06|35170.75
19:09:06|35152.05
19:09:07|35152.05
19:09:09|35152.05
19:09:11|35152.05
19:09:12|35152.05
19:09:13|35151.53
19:09:14|35151.53
19:09:14|35151.53
19:09:16|35132.25
19:09:17|35123.47
19:09:18|35110.87
19:09:19|35085.72
19:09:20|35085.72
19:09:21|35109.7
19:09:22|35114.28
19:09:23|35124.02
19:09:24|35102.19
19:09:25|35102.19
19:09:26|35081.49
19:09:27|35102.18
19:09:27|35102.18
19:09:28|35099.27
19:09:31|35099.27
19:09:32|35055.35
19:09:32|35055.35
19:09:33|35055.35
19:09:35|35055.35
19:09:36|35055.35
19:09:36|35059.82
19:09:37|35090.47
19:09:38|35088.33
19:09:39|35055.35
19:09:40|35056.25
19:09:41|35053.46
19:09:42|35053.46
19:09:43|35053.46
19:09:44|35053.46
19:09:45|35053.46
19:09:46|35053.46
19:09:47|35037.84
19:09:49|35043.39
19:09:49|35043.39
19:09:51|35006.46
19:09:53|35006.81
19:09:54|35043.04
19:09:54|35043.04
19:09:56|35043.04
19:09:56|35048.14
19:09:58|35012.52
19:10:00|35012.52
19:10:00|35000.02
19:10:01|35000.02
19:10:03|35000.02
19:10:05|34973.02
19:10:06|34922.59
19:10:07|34946.31
19:10:08|34933.63
19:10:09|34889.8
19:10:10|34842.64
19:10:10|34876.99
19:10:12|34899.35
19:10:13|34925.28
19:10:14|34943.74
19:10:14|34943.39
19:10:16|34913.02
19:10:17|34937.82
19:10:18|34937.81
19:10:19|34937.81
19:10:21|34954.33
19:10:21|34954.33
19:10:23|34989.88
19:10:24|34989.46
19:10:25|34989.46
19:10:26|34980.6
19:10:26|35000.02
19:10:27|35000.02
19:10:29|34989.72
19:10:30|34962.6
19:10:31|34962.6
19:10:32|34991.18
19:10:33|34999.15
19:10:34|34999.14
19:10:35|34968.95
19:10:36|34968.95
19:10:37|34968.95
19:10:38|34968.95
19:10:39|34982.68
19:10:39|34982.68
19:10:41|34982.09
19:10:42|34982.09
19:10:43|34982.09
19:10:44|34982.09
19:10:44|34989.12
19:10:45|34989.12
19:10:47|34989.12
19:10:47|35000.02
19:10:48|35000.02
19:10:50|35022.66
19:10:51|35024.75
19:10:52|35024.75
19:10:54|34999.88
19:10:55|34999.88
19:10:56|34999.88
19:10:57|34980.8
19:10:58|34995.42
19:10:59|34995.42
19:11:00|34995.42
19:11:01|34999.19
19:11:02|34999.19
19:11:03|35011.65
19:11:05|35011.65
19:11:06|35046.7
19:11:06|35046.7
19:11:08|35122.72
19:11:08|35138.17
19:11:10|35138.42
19:11:11|35138.42
19:11:12|35138.42
19:11:13|35131.42
19:11:14|35130.25
19:11:15|35133.24
19:11:16|35117.83
19:11:17|35117.83
19:11:18|35165.46
19:11:19|35167.2
19:11:20|35165.21
19:11:21|35165.22
19:11:22|35158.23
19:11:23|35120.38
19:11:25|35120.38
19:11:25|35120.38
19:11:26|35120.38
19:11:27|35115.91
19:11:28|35140.75
19:11:29|35140.75
19:11:30|35140.75
19:11:31|35140.75
19:11:32|35137.68
19:11:33|35137.68
19:11:34|35133.35
19:11:35|35133.35
19:11:36|35133.35
19:11:37|35126.96
19:11:38|35126.96
19:11:39|35126.96
19:11:40|35115.96
19:11:41|35115.96
19:11:42|35115.96
19:11:43|35115.96
19:11:44|35115.96
19:11:45|35115.96
19:11:46|35072.81
19:11:47|35066.16
19:11:48|35064.57
19:11:49|35064.57
19:11:50|35064.57
19:11:51|35079.58
19:11:52|35086.34
19:11:54|35087.65
19:11:56|35087.65
19:11:57|35087.65
19:11:58|35139.25
19:11:59|35139.25
19:12:01|35139.25
19:12:02|35139.25
19:12:03|35176.59
19:12:04|35179.9
19:12:06|35199.99
19:12:08|35165.98
19:12:09|35157.16
19:12:10|35157.16
19:12:10|35157.16
19:12:11|35141.95
19:12:13|35141.95
19:12:14|35159.91
19:12:15|35130.36
19:12:16|35133.6
19:12:16|35133.6
19:12:17|35195.89
19:12:19|35200.
19:12:20|35221.8
19:12:21|35191.64
19:12:21|35191.64
19:12:23|35191.64
19:12:23|35191.64
19:12:25|35191.64
19:12:25|35191.64
19:12:26|35182.61
19:12:27|35195.48
19:12:28|35195.48
19:12:29|35195.48
19:12:30|35176.59
19:12:32|35176.59
19:12:32|35186.05
19:12:34|35195.49
19:12:35|35235.79
19:12:36|35235.79
19:12:37|35235.79
19:12:37|35235.79
19:12:38|35235.79
19:12:39|35196.72
19:12:40|35196.72
19:12:41|35196.72
19:12:43|35196.72
19:12:43|35194.06
19:12:44|35194.06
19:12:45|35194.06
19:12:47|35168.67
19:12:47|35168.67
19:12:48|35168.67
19:12:49|35168.67
19:12:50|35168.67
19:12:51|35191.84
19:12:52|35157.92
19:12:53|35157.92
19:12:56|35157.92
19:12:57|35157.92
19:12:58|35169.89
19:12:59|35169.89
19:13:00|35169.89
19:13:01|35169.89
19:13:02|35157.23
19:13:03|35200.
19:13:04|35178.65
19:13:05|35178.65
19:13:06|35178.65
19:13:07|35178.65
19:13:08|35178.65
19:13:09|35178.65
19:13:11|35178.65
19:13:12|35178.65
19:13:14|35178.65
19:13:14|35178.65
19:13:15|35178.65
19:13:17|35178.65
19:13:17|35178.65
19:13:19|35178.65
19:13:19|35178.65
19:13:21|35178.65
19:13:21|35178.65
19:13:23|35186.35
19:13:24|35186.35
19:13:25|35186.35
19:13:26|35186.35
19:13:26|35186.35
19:13:28|35186.35
19:13:29|35186.35
19:13:29|35186.35
19:13:31|35186.35
19:13:32|35186.35
19:13:33|35186.35
19:13:34|35186.35
19:13:35|35186.35
19:13:36|35186.35
19:13:36|35186.35
19:13:38|35186.35
19:13:38|35200.
19:13:39|35200.
19:13:40|35218.04
19:13:42|35218.04
19:13:43|35241.69
19:13:43|35202.55
19:13:45|35202.55
19:13:45|35202.55
19:13:47|35202.55
19:13:47|35202.55
19:13:48|35202.55
19:13:49|35239.41
19:13:51|35228.08
19:13:51|35228.08
19:13:53|35228.08
19:13:54|35228.08
19:13:55|35296.33
19:13:57|35265.25
19:13:59|35265.25
19:14:00|35265.25
19:14:02|35265.25
19:14:02|35265.25
19:14:04|35290.46
19:14:05|35301.39
19:14:06|35332.86
19:14:07|35317.18
19:14:08|35295.27
19:14:09|35322.61
19:14:10|35281.26
19:14:11|35275.24
19:14:11|35275.24
19:14:13|35269.94
19:14:14|35269.94
19:14:15|35252.7
19:14:15|35250.
19:14:17|35250.
19:14:18|35275.45
19:14:18|35275.45
19:14:20|35275.45
19:14:20|35275.45
19:14:22|35275.45
19:14:23|35275.45
19:14:24|35275.45
19:14:25|35282.28
19:14:26|35282.28
19:14:26|35282.28
19:14:28|35282.28
19:14:29|35282.28
19:14:30|35282.28
19:14:31|35282.28
19:14:32|35282.28
19:14:33|35282.28
19:14:34|35282.28
19:14:34|35245.04
19:14:36|35232.6
19:14:37|35232.6
19:14:38|35232.6
19:14:39|35232.6
19:14:40|35232.6
19:14:41|35232.6
19:14:41|35232.6
19:14:43|35232.6
19:14:44|35232.6
19:14:45|35232.6
19:14:46|35232.6
19:14:47|35232.6
19:14:48|35232.6
19:14:49|35232.6
19:14:50|35232.6
19:14:51|35232.6
19:14:51|35232.6
19:14:53|35232.6
19:14:54|35232.6
19:14:54|35214.7
19:14:56|35214.7
19:14:56|35214.7
19:14:59|35214.7
19:15:01|35214.7
19:15:01|35222.84
19:15:04|35299.89
19:15:04|35306.25
19:15:05|35344.14
19:15:07|35302.14
19:15:08|35270.93
19:15:09|35270.93
19:15:10|35270.93
19:15:10|35270.93
19:15:12|35270.93
19:15:13|35270.93
19:15:14|35284.09
19:15:15|35357.05
19:15:16|35358.96
19:15:16|35339.82
19:15:19|35339.82
19:15:20|35339.82
19:15:20|35325.95
19:15:21|35325.95
19:15:22|35325.95
19:15:23|35325.95
19:15:25|35325.95
19:15:25|35325.95
19:15:26|35277.97
19:15:28|35277.97
19:15:28|35277.97
19:15:29|35319.68
19:15:30|35358.28
19:15:32|35358.28
19:15:32|35358.28
19:15:33|35358.28
19:15:35|35358.28
19:15:35|35338.48
19:15:38|35337.9
19:15:38|35337.9
19:15:39|35337.9
19:15:40|35337.9
19:15:41|35343.25
19:15:42|35343.25
19:15:43|35343.25
19:15:44|35343.25
19:15:45|35343.25
19:15:46|35343.25
19:15:47|35321.94
19:15:48|35321.94
19:15:49|35321.94
19:15:50|35321.94
19:15:51|35321.94
19:15:52|35328.94
19:15:53|35328.94
19:15:54|35328.94
19:15:55|35221.31
19:15:56|35221.31
19:15:57|35255.89
19:15:59|35255.89
19:16:01|35255.89
19:16:02|35255.89
19:16:03|35255.89
19:16:03|35255.89
19:16:05|35255.89
19:16:05|35294.77
19:16:07|35294.77
19:16:07|35379.51
19:16:09|35399.93
19:16:10|35397.53
19:16:12|35344.63
19:16:13|35388.38
19:16:14|35388.38
19:16:14|35388.38
19:16:16|35411.11
19:16:16|35411.11
19:16:18|35411.11
19:16:18|35411.11
19:16:19|35411.11
19:16:20|35411.11
19:16:22|35411.11
19:16:23|35411.11
19:16:24|35411.11
19:16:25|35411.11
19:16:26|35376.62
19:16:27|35376.62
19:16:28|35325.95
19:16:29|35325.95
19:16:30|35325.95
19:16:31|35325.95
19:16:32|35325.95
19:16:32|35318.49
19:16:34|35318.49
19:16:35|35318.49
19:16:35|35318.49
19:16:37|35365.58
19:16:39|35393.5
19:16:39|35393.5
19:16:40|35393.5
19:16:41|35424.18
19:16:42|35417.49
19:16:43|35417.49
19:16:44|35426.51
19:16:46|35456.5
19:16:47|35429.6
19:16:47|35419.3
19:16:48|35403.79
19:16:51|35404.98
19:16:51|35407.9
19:16:52|35438.96
19:16:53|35409.94
19:16:55|35409.94
19:16:55|35426.06
19:16:56|35408.32
19:16:57|35408.32
19:17:00|35408.32
19:17:00|35408.32
19:17:01|35400.63
19:17:02|35394.01
19:17:04|35394.01
19:17:04|35394.01
19:17:06|35394.01
19:17:06|35394.01
19:17:08|35394.01
19:17:09|35363.29
19:17:10|35376.44
19:17:11|35376.44
19:17:12|35376.44
19:17:13|35394.01
19:17:14|35419.3
19:17:15|35419.3
19:17:16|35419.3
19:17:17|35419.3
19:17:18|35419.3
19:17:19|35419.3
19:17:20|35419.3
19:17:22|35419.3
19:17:23|35428.46
19:17:24|35428.46
19:17:24|35434.79
19:17:26|35434.79
19:17:27|35434.79
19:17:28|35434.79
19:17:29|35434.79
19:17:29|35434.79
19:17:31|35434.79
19:17:31|35467.6
19:17:33|35478.6
19:17:34|35478.6
19:17:35|35478.6
19:17:36|35437.97
19:17:37|35437.97
19:17:37|35437.97
19:17:38|35437.97
19:17:40|35449.94
19:17:41|35449.94
19:17:41|35449.94
19:17:42|35448.17
19:17:44|35440.05
19:17:44|35440.05
19:17:46|35423.5
19:17:47|35423.5
19:17:48|35423.5
19:17:49|35423.5
19:17:50|35423.5
19:17:50|35423.5
19:17:52|35434.82
19:17:53|35434.82
19:17:54|35434.82
19:17:55|35434.82
19:17:55|35434.82
19:17:56|35434.82
19:17:58|35446.15
19:17:59|35446.15
19:18:01|35446.64
19:18:03|35446.64
19:18:05|35446.64
19:18:05|35446.64
19:18:07|35446.64
19:18:08|35446.64
19:18:09|35446.64
19:18:10|35446.64
19:18:11|35439.17
19:18:12|35439.17
19:18:13|35439.17
19:18:15|35423.98
19:18:16|35423.98
19:18:17|35423.98
19:18:18|35423.98
19:18:19|35423.98
19:18:20|35516.75
19:18:21|35503.66
19:18:22|35528.01
19:18:23|35528.01
19:18:24|35528.01
19:18:25|35528.01
19:18:26|35510.38
19:18:27|35485.99
19:18:28|35537.33
19:18:29|35537.33
19:18:30|35537.33
19:18:31|35522.31
19:18:32|35522.31
19:18:33|35522.31
19:18:34|35522.31
19:18:35|35600.62
19:18:36|35569.63
19:18:37|35569.63
19:18:38|35667.92
19:18:39|35616.69
19:18:40|35594.31
19:18:41|35622.61
19:18:43|35546.22
19:18:44|35547.68
19:18:45|35547.68
19:18:46|35547.68
19:18:46|35569.38
19:18:47|35569.38
19:18:50|35599.34
19:18:51|35617.93
19:18:51|35637.08
19:18:52|35637.08
19:18:53|35605.61
19:18:54|35623.82
19:18:55|35623.82
19:18:56|35705.97
19:18:57|35705.97
19:18:58|35705.97
19:19:00|35705.97
19:19:02|35620.48
19:19:02|35620.48
19:19:04|35620.43
19:19:05|35620.43
19:19:06|35620.43
19:19:08|35632.45
19:19:08|35590.78
19:19:10|35630.37
19:19:11|35630.37
19:19:12|35587.33
19:19:13|35585.53
19:19:14|35568.66
19:19:15|35552.36
19:19:16|35566.44
19:19:17|35537.78
19:19:18|35537.78
19:19:19|35587.32
19:19:20|35587.32
19:19:21|35553.4
19:19:22|35521.78
19:19:23|35550.7
19:19:24|35551.03
19:19:25|35551.03
19:19:26|35551.03
19:19:27|35551.03
19:19:28|35551.03
19:19:29|35551.03
19:19:30|35551.03
19:19:31|35566.48
19:19:32|35566.48
19:19:32|35566.48
19:19:34|35566.48
19:19:35|35566.48
19:19:36|35566.48
19:19:37|35566.48
19:19:38|35566.48
19:19:39|35566.48
19:19:41|35500.57
19:19:42|35503.44
19:19:42|35503.44
19:19:44|35503.44
19:19:45|35516.04
19:19:46|35516.04
19:19:47|35516.04
19:19:48|35516.04
19:19:49|35535.4
19:19:50|35535.4
19:19:51|35535.4
19:19:52|35535.4
19:19:53|35535.4
19:19:53|35535.4
19:19:54|35535.4
19:19:55|35535.4
19:19:57|35521.19
19:19:57|35521.19
19:19:59|35521.19
19:20:00|35527.56
19:20:01|35527.56
19:20:03|35527.56
19:20:05|35527.56
19:20:06|35527.56
19:20:06|35544.21
19:20:08|35544.21
19:20:10|35533.12
19:20:11|35552.65
19:20:11|35552.65
19:20:12|35568.41
19:20:14|35568.4
19:20:15|35568.4
19:20:16|35568.4
19:20:17|35586.4
19:20:18|35586.4
19:20:19|35586.4
19:20:20|35586.4
19:20:21|35586.4
19:20:23|35547.48
19:20:23|35547.48
19:20:25|35547.48
19:20:25|35581.59
19:20:27|35581.59
19:20:28|35534.61
19:20:29|35534.61
19:20:30|35534.61
19:20:31|35534.61
19:20:32|35534.61
19:20:33|35534.61
19:20:34|35587.33
19:20:35|35587.33
19:20:36|35587.33
19:20:37|35587.33
19:20:38|35587.33
19:20:39|35587.33
19:20:41|35587.33
19:20:42|35576.77
19:20:43|35576.77
19:20:44|35576.77
19:20:45|35576.77
19:20:46|35576.77
19:20:46|35576.77
19:20:48|35506.83
19:20:49|35501.88
19:20:50|35501.88
19:20:50|35508.59
19:20:52|35508.59
19:20:53|35508.59
19:20:54|35508.59
19:20:55|35508.59
19:20:55|35508.59
19:20:57|35508.59
19:20:58|35478.72
19:20:59|35478.72
19:21:00|35478.72
19:21:00|35470.45
19:21:02|35470.45
19:21:04|35470.45
19:21:05|35470.45
19:21:07|35470.45
19:21:08|35470.45
19:21:10|35470.45
19:21:11|35470.45
19:21:12|35470.45
19:21:13|35470.45
19:21:14|35470.45
19:21:15|35459.12
19:21:17|35459.12
19:21:17|35436.4
19:21:19|35436.4
19:21:20|35436.4
19:21:21|35436.4
19:21:22|35449.21
19:21:23|35449.21
19:21:24|35447.06
19:21:25|35449.21
19:21:25|35449.21
19:21:27|35449.21
19:21:28|35413.03
19:21:29|35413.03
19:21:29|35411.99
19:21:31|35411.99
19:21:32|35411.99
19:21:33|35381.97
19:21:34|35381.96
19:21:35|35370.08
19:21:36|35400.
19:21:37|35400.
19:21:38|35374.9
19:21:39|35374.9
19:21:40|35374.9
19:21:40|35387.44
19:21:42|35392.53
19:21:43|35392.53
19:21:44|35356.62
19:21:46|35379.87
19:21:47|35379.87
19:21:48|35379.87
19:21:48|35379.87
19:21:50|35379.87
19:21:51|35379.87
19:21:51|35379.87
19:21:52|35400.23
19:21:54|35417.14
19:21:55|35417.14
19:21:55|35386.43
19:21:57|35386.43
19:21:58|35386.43
19:21:59|35386.43
19:22:00|35386.43
19:22:01|35386.43
19:22:02|35417.6
19:22:03|35437.97
19:22:05|35437.97
19:22:07|35437.97
19:22:07|35437.97
19:22:09|35415.77
19:22:10|35415.77
19:22:11|35415.77
19:22:11|35415.77
19:22:13|35415.77
19:22:14|35415.77
19:22:15|35415.77
19:22:16|35415.77
19:22:17|35415.77
19:22:18|35415.77
19:22:19|35460.85
19:22:19|35460.85
19:22:21|35460.85
19:22:22|35460.85
19:22:23|35460.85
19:22:24|35460.85
19:22:24|35460.85
19:22:26|35449.61
19:22:27|35449.63
19:22:27|35445.36
19:22:29|35445.36
19:22:30|35445.36
19:22:31|35445.36
19:22:32|35409.77
19:22:33|35400.63
19:22:34|35400.63
19:22:35|35400.63
19:22:36|35400.63
19:22:38|35400.63
19:22:39|35400.63
19:22:39|35400.63
19:22:40|35400.63
19:22:42|35400.63
19:22:42|35370.79
19:22:44|35370.79
19:22:44|35426.25
19:22:45|35450.69
19:22:46|35450.69
19:22:48|35450.69
19:22:48|35450.69
19:22:49|35450.69
19:22:50|35450.69
19:22:51|35450.69
19:22:53|35450.69
19:22:54|35450.69
19:22:54|35412.42
19:22:55|35412.42
19:22:56|35412.42
19:22:57|35412.42
19:22:58|35412.42
19:22:59|35412.42
19:23:00|35412.42
19:23:01|35412.42
19:23:02|35412.42
19:23:03|35412.42
19:23:06|35410.96
19:23:07|35410.96
19:23:09|35410.96
19:23:10|35410.96
19:23:12|35410.96
19:23:13|35410.96
19:23:14|35410.96
19:23:15|35450.98
19:23:16|35450.98
19:23:17|35450.98
19:23:18|35450.98
19:23:19|35450.98
19:23:20|35450.98
19:23:21|35450.98
19:23:22|35409.73
19:23:23|35391.21
19:23:24|35369.73
19:23:25|35369.73
19:23:26|35374.62
19:23:27|35386.53
19:23:28|35386.53
19:23:29|35386.53
19:23:30|35386.53
19:23:31|35386.53
19:23:32|35386.53
19:23:33|35386.53
19:23:34|35386.53
19:23:35|35413.61
19:23:36|35446.5
19:23:37|35443.79
19:23:38|35443.79
19:23:39|35443.79
19:23:40|35443.79
19:23:41|35443.79
19:23:42|35443.79
19:23:43|35443.79
19:23:44|35443.79
19:23:45|35443.79
19:23:46|35443.79
19:23:47|35443.79
19:23:48|35443.79
19:23:49|35443.79
19:23:50|35443.79
19:23:51|35443.79
19:23:52|35443.79
19:23:53|35443.79
19:23:54|35443.79
19:23:55|35428.87
19:23:56|35428.87
19:23:57|35428.87
19:23:58|35425.26
19:23:59|35425.26
19:24:00|35425.26
19:24:01|35425.26
19:24:02|35425.26
19:24:03|35402.97
19:24:04|35402.97
19:24:05|35402.97
19:24:06|35402.97
19:24:07|35402.97
19:24:08|35402.97
19:24:10|35402.97
19:24:11|35402.97
19:24:12|35402.97
19:24:13|35402.97
19:24:14|35402.97
19:24:15|35402.97
19:24:16|35416.91
19:24:17|35416.91
19:24:18|35416.91
19:24:20|35416.91
19:24:21|35416.91
19:24:21|35416.91
19:24:22|35416.91
19:24:24|35416.91
19:24:25|35416.91
19:24:25|35419.06
19:24:27|35419.06
19:24:27|35419.06
19:24:28|35419.06
19:24:30|35419.06
19:24:30|35419.06
19:24:31|35419.06
19:24:32|35442.97
19:24:33|35442.97
19:24:34|35442.97
19:24:35|35442.97
19:24:36|35442.97
19:24:38|35442.97
19:24:38|35442.97
19:24:39|35442.97
19:24:40|35443.23
19:24:41|35443.23
19:24:42|35443.23
19:24:43|35443.23
19:24:45|35443.23
19:24:45|35443.23
19:24:46|35443.23
19:24:47|35443.23
19:24:48|35443.23
19:24:50|35443.23
19:24:50|35443.23
19:24:51|35443.23
19:24:52|35443.23
19:24:53|35443.23
19:24:54|35443.23
19:24:55|35443.23
19:24:57|35443.23
19:24:57|35443.23
19:24:58|35443.23
19:24:59|35453.9
19:25:00|35453.9
19:25:02|35453.9
19:25:02|35453.9
19:25:03|35445.1
19:25:04|35445.1
19:25:05|35445.1
19:25:08|35459.36
19:25:10|35490.89
19:25:10|35493.98
19:25:12|35493.98
19:25:13|35493.98
19:25:14|35493.98
19:25:15|35493.98
19:25:16|35493.98
19:25:18|35493.98
19:25:18|35493.98
19:25:19|35493.98
19:25:21|35493.98
19:25:22|35493.98
19:25:22|35493.98
19:25:23|35493.98
19:25:24|35493.98
19:25:25|35480.41
19:25:26|35480.41
19:25:27|35480.41
19:25:28|35466.95
19:25:29|35466.95
19:25:30|35466.95
19:25:31|35466.95
19:25:32|35466.95
19:25:33|35466.95
19:25:34|35466.95
19:25:35|35466.95
19:25:36|35466.95
19:25:37|35466.95
19:25:38|35466.95
19:25:39|35466.95
19:25:40|35466.95
19:25:41|35466.95
19:25:42|35466.95
19:25:43|35466.95
19:25:44|35466.95
19:25:45|35466.95
19:25:46|35466.95
19:25:47|35466.95
19:25:48|35466.95
19:25:49|35466.95
19:25:50|35466.95
19:25:51|35466.95
19:25:52|35466.95
19:25:53|35466.95
19:25:54|35466.95
19:25:55|35466.95
19:25:56|35476.94
19:25:57|35476.94
19:25:58|35476.94
19:25:59|35476.94
19:26:00|35476.94
19:26:01|35476.94
19:26:02|35476.94
19:26:03|35476.94
19:26:04|35476.94
19:26:05|35476.94
19:26:06|35476.94
19:26:08|35549.98
19:26:10|35549.98
19:26:11|35549.99
19:26:12|35549.99
19:26:14|35582.
19:26:15|35582.
19:26:15|35582.
19:26:17|35582.
19:26:18|35582.
19:26:20|35578.76
19:26:20|35563.33
19:26:21|35609.6
19:26:22|35602.02
19:26:23|35643.34
19:26:24|35643.34
19:26:25|35653.25
19:26:26|35653.25
19:26:27|35653.25
19:26:28|35653.25
19:26:30|35661.92
19:26:31|35661.92
19:26:32|35661.92
19:26:32|35661.92
19:26:34|35661.92
19:26:35|35661.92
19:26:36|35661.92
19:26:38|35621.72
19:26:38|35611.26
19:26:39|35611.26
19:26:42|35627.34
19:26:42|35627.34
19:26:43|35699.35
19:26:44|35698.83
19:26:45|35735.14
19:26:46|35677.99
19:26:47|35676.28
19:26:48|35677.84
19:26:49|35713.39
19:26:51|35678.6
19:26:51|35715.49
19:26:52|35700.04
19:26:53|35700.01
19:26:54|35692.19
19:26:55|35691.93
19:26:56|35658.91
19:26:57|35694.78
19:26:59|35660.17
19:26:59|35662.36
19:27:00|35690.68
19:27:01|35692.07
19:27:02|35691.61
19:27:03|35691.61
19:27:04|35691.5
19:27:05|35691.5
19:27:06|35691.5
19:27:07|35691.21
19:27:09|35691.21
19:27:10|35647.78
19:27:12|35612.98
19:27:14|35601.23
19:27:14|35600.
19:27:15|35632.67
19:27:16|35632.67
19:27:18|35632.67
19:27:18|35632.67
19:27:19|35677.88
19:27:21|35677.88
19:27:22|35677.88
19:27:23|35677.88
19:27:24|35687.51
19:27:25|35695.02
19:27:26|35700.77
19:27:27|35700.77
19:27:28|35700.77
19:27:29|35700.77
19:27:30|35700.77
19:27:31|35700.77
19:27:32|35650.41
19:27:33|35624.67
19:27:34|35624.67
19:27:35|35624.67
19:27:35|35624.67
19:27:37|35624.67
19:27:38|35624.67
19:27:39|35624.67
19:27:40|35624.67
19:27:40|35624.67
19:27:42|35623.76
19:27:43|35623.76
19:27:44|35680.67
19:27:45|35680.67
19:27:46|35680.67
19:27:47|35680.67
19:27:48|35680.67
19:27:49|35688.41
19:27:51|35688.41
19:27:51|35642.41
19:27:52|35642.41
19:27:54|35642.41
19:27:55|35642.41
19:27:55|35642.41
19:27:56|35642.41
19:27:57|35642.41
19:27:59|35589.16
19:28:00|35633.07
19:28:00|35553.99
19:28:03|35635.72
19:28:03|35643.34
19:28:04|35643.34
19:28:05|35643.34
19:28:07|35653.47
19:28:07|35653.47
19:28:09|35653.47
19:28:11|35653.47
19:28:11|35668.53
19:28:12|35708.58
19:28:13|35718.02
19:28:15|35718.02
19:28:16|35718.02
19:28:16|35718.02
19:28:17|35718.02
19:28:18|35643.49
19:28:19|35643.49
19:28:20|35643.49
19:28:21|35642.34
19:28:22|35642.34
19:28:23|35690.23
19:28:25|35690.23
19:28:25|35690.23
19:28:27|35690.23
19:28:27|35713.32
19:28:28|35713.32
19:28:29|35713.32
19:28:31|35713.32
19:28:32|35713.32
19:28:32|35711.31
19:28:33|35711.31
19:28:35|35712.22
19:28:35|35712.26
19:28:36|35712.26
19:28:37|35684.29
19:28:38|35684.29
19:28:40|35712.19
19:28:40|35662.49
19:28:41|35662.49
19:28:43|35662.49
19:28:43|35662.49
19:28:44|35662.49
19:28:46|35662.49
19:28:47|35662.49
19:28:47|35662.49
19:28:49|35662.49
19:28:50|35662.49
19:28:50|35750.98
19:28:51|35741.82
19:28:52|35777.29
19:28:53|35777.29
19:28:55|35714.48
19:28:55|35714.48
19:28:56|35735.02
19:28:58|35726.99
19:28:58|35726.99
19:29:00|35726.99
19:29:01|35726.99
19:29:01|35726.99
19:29:02|35726.99
19:29:03|35777.3
19:29:05|35762.71
19:29:05|35762.71
19:29:07|35769.86
19:29:07|35769.57
19:29:08|35769.57
19:29:09|35769.57
19:29:12|35769.57
19:29:13|35811.37
19:29:14|35779.94
19:29:15|35809.58
19:29:16|35816.81
19:29:17|35816.81
19:29:18|35816.81
19:29:19|35816.81
19:29:20|35816.81
19:29:21|35816.81
19:29:22|35821.33
19:29:23|35821.33
19:29:24|35821.33
19:29:25|35821.33
19:29:26|35821.33
19:29:27|35789.19
19:29:28|35789.19
19:29:29|35789.19
19:29:30|35789.19
19:29:31|35763.03
19:29:32|35718.72
19:29:32|35761.77
19:29:34|35738.56
19:29:35|35738.56
19:29:36|35738.56
19:29:37|35756.33
19:29:38|35756.33
19:29:39|35756.33
19:29:40|35756.33
19:29:41|35756.33
19:29:42|35756.33
19:29:42|35756.33
19:29:44|35805.84
19:29:45|35850.
19:29:46|35910.48
19:29:46|35910.47
19:29:48|35910.47
19:29:49|35910.47
19:29:50|35910.47
19:29:51|35830.37
19:29:52|35816.3
19:29:53|35814.95
19:29:54|35814.95
19:29:55|35814.95
19:29:56|35814.95
19:29:57|35832.27
19:29:57|35847.78
19:29:59|35847.78
19:30:00|35847.78
19:30:01|35820.86
19:30:02|35862.54
19:30:03|35862.4
19:30:04|35862.4
19:30:05|35909.92
19:30:06|35910.94
19:30:06|35887.01
19:30:08|35886.61
19:30:09|35886.61
19:30:10|35911.04
19:30:12|35896.91
19:30:14|35896.91
19:30:15|35849.85
19:30:16|35877.22
19:30:17|35877.22
19:30:18|35817.52
19:30:19|35812.5
19:30:20|35812.5
19:30:21|35839.44
19:30:22|35826.15
19:30:23|35826.15
19:30:24|35826.15
19:30:25|35826.15
19:30:25|35845.55
19:30:27|35845.55
19:30:28|35845.55
19:30:29|35810.39
19:30:30|35810.39
19:30:31|35821.35
19:30:32|35821.35
19:30:33|35821.35
19:30:34|35826.51
19:30:35|35826.51
19:30:36|35805.39
19:30:37|35774.71
19:30:38|35808.21
19:30:39|35789.02
19:30:40|35778.92
19:30:40|35778.92
19:30:41|35737.73
19:30:43|35737.73
19:30:44|35788.02
19:30:45|35775.43
19:30:46|35816.73
19:30:47|35761.6
19:30:48|35784.59
19:30:48|35763.34
19:30:50|35763.34
19:30:50|35763.34
19:30:52|35763.34
19:30:53|35738.38
19:30:54|35737.73
19:30:55|35737.73
19:30:56|35737.73
19:30:57|35737.73
19:30:57|35753.96
19:30:58|35753.96
19:30:59|35707.59
19:31:01|35694.24
19:31:02|35662.52
19:31:03|35654.07
19:31:05|35651.04
19:31:05|35648.52
19:31:07|35684.37
19:31:07|35684.37
19:31:09|35684.37
19:31:09|35647.93
19:31:10|35683.88
19:31:12|35694.34
19:31:14|35694.34
19:31:14|35694.34
19:31:16|35694.34
19:31:18|35694.34
19:31:18|35633.46
19:31:20|35624.69
19:31:21|35624.69
19:31:22|35647.34
19:31:23|35647.34
19:31:23|35647.34
19:31:25|35652.44
19:31:26|35652.11
19:31:27|35652.09
19:31:28|35664.65
19:31:29|35664.65
19:31:30|35664.65
19:31:31|35606.16
19:31:32|35606.16
19:31:33|35639.44
19:31:34|35639.44
19:31:35|35639.44
19:31:36|35606.16
19:31:37|35624.83
19:31:38|35594.4
19:31:39|35594.39
19:31:39|35594.39
19:31:40|35550.57
19:31:42|35588.5
19:31:43|35585.9
19:31:44|35606.
19:31:44|35617.16
19:31:45|35615.76
19:31:46|35614.81
19:31:48|35614.81
19:31:49|35680.68
19:31:50|35726.04
19:31:51|35726.04
19:31:52|35726.04
19:31:53|35726.04
19:31:54|35684.52
19:31:55|35684.52
19:31:56|35675.23
19:31:57|35679.74
19:31:58|35633.8
19:31:59|35633.8
19:32:00|35633.8
19:32:00|35658.52
19:32:01|35658.52
19:32:03|35658.52
19:32:04|35658.52
19:32:05|35658.52
19:32:05|35632.56
19:32:06|35646.97
19:32:08|35662.01
19:32:09|35676.04
19:32:10|35676.04
19:32:11|35676.04
19:32:12|35676.04
19:32:13|35676.04
19:32:14|35676.04
19:32:16|35676.04
19:32:17|35676.04
19:32:17|35679.77
19:32:18|35679.77
19:32:20|35679.77
19:32:21|35679.77
19:32:22|35679.77
19:32:23|35679.77
19:32:24|35679.77
19:32:25|35685.17
19:32:26|35685.17
19:32:27|35685.17
19:32:28|35685.17
19:32:28|35685.17
19:32:30|35685.17
19:32:31|35685.17
19:32:32|35685.17
19:32:33|35685.17
19:32:34|35685.17
19:32:35|35688.25
19:32:36|35657.38
19:32:37|35657.38
19:32:38|35657.38
19:32:39|35606.01
19:32:40|35606.01
19:32:40|35619.3
19:32:42|35619.3
19:32:43|35621.61
19:32:44|35621.61
19:32:45|35621.61
19:32:46|35621.61
19:32:46|35602.48
19:32:48|35602.48
19:32:49|35602.48
19:32:50|35602.48
19:32:50|35602.48
19:32:52|35602.48
19:32:53|35602.48
19:32:55|35602.48
19:32:55|35602.48
19:32:56|35602.48
19:32:58|35602.48
19:32:59|35602.48
19:33:00|35602.48
19:33:00|35602.48
19:33:01|35602.48
19:33:02|35602.48
19:33:03|35602.48
19:33:04|35602.48
19:33:05|35602.48
19:33:07|35584.15
19:33:07|35584.15
19:33:08|35584.15
19:33:10|35584.15
19:33:11|35584.15
19:33:12|35584.15
19:33:12|35584.15
19:33:13|35584.15
19:33:14|35584.15
19:33:17|35584.15
19:33:19|35574.48
19:33:20|35574.48
19:33:21|35574.48
19:33:22|35571.03
19:33:23|35571.03
19:33:24|35536.88
19:33:26|35524.72
19:33:28|35548.42
19:33:28|35548.42
19:33:30|35548.42
19:33:31|35584.54
19:33:32|35584.54
19:33:33|35587.31
19:33:33|35587.31
19:33:35|35587.31
19:33:36|35587.31
19:33:37|35585.4
19:33:37|35585.4
19:33:39|35585.4
19:33:40|35553.04
19:33:41|35553.04
19:33:42|35553.04
19:33:42|35553.04
19:33:44|35553.04
19:33:45|35553.04
19:33:46|35565.27
19:33:46|35565.27
19:33:48|35565.27
19:33:48|35565.27
19:33:50|35565.27
19:33:50|35565.27
19:33:51|35565.27
19:33:52|35565.27
19:33:53|35565.27
19:33:54|35565.27
19:33:55|35565.27
19:33:57|35565.27
19:33:58|35565.27
19:33:58|35565.27
19:34:00|35565.27
19:34:01|35576.15
19:34:02|35576.15
19:34:02|35578.62
19:34:04|35600.
19:34:05|35600.83
19:34:06|35600.83
19:34:07|35619.51
19:34:08|35619.51
19:34:09|35625.28
19:34:10|35625.28
19:34:10|35661.58
19:34:11|35662.01
19:34:13|35662.01
19:34:14|35662.01
19:34:15|35662.01
19:34:17|35662.01
19:34:18|35684.73
19:34:20|35684.73
19:34:20|35684.73
19:34:22|35675.33
19:34:22|35675.33
19:34:24|35675.33
19:34:25|35675.33
19:34:26|35675.33
19:34:27|35675.33
19:34:28|35675.33
19:34:29|35675.33
19:34:30|35688.4
19:34:32|35688.4
19:34:32|35688.4
19:34:34|35688.4
19:34:35|35688.4
19:34:36|35688.4
19:34:37|35688.4
19:34:38|35688.4
19:34:38|35688.4
19:34:40|35688.4
19:34:42|35688.4
19:34:43|35688.4
19:34:43|35693.33
19:34:45|35693.33
19:34:46|35693.33
19:34:46|35693.33
19:34:47|35693.33
19:34:49|35714.11
19:34:50|35755.36
19:34:50|35755.36
19:34:52|35770.75
19:34:52|35786.26
19:34:54|35767.56
19:34:54|35821.51
19:34:55|35821.51
19:34:56|35766.65
19:34:58|35766.65
19:34:58|35766.65
19:34:59|35758.
19:35:01|35758.
19:35:03|35745.47
19:35:04|35745.47
19:35:05|35745.47
19:35:06|35745.47
19:35:07|35766.65
19:35:08|35766.65
19:35:10|35766.65
19:35:10|35766.65
19:35:11|35768.2
19:35:12|35768.15
19:35:14|35894.63
19:35:14|35861.34
19:35:15|35876.83
19:35:16|35876.83
19:35:19|35876.83
19:35:20|35876.83
19:35:21|35868.84
19:35:22|35920.75
19:35:23|35901.18
19:35:24|35901.18
19:35:25|35901.18
19:35:27|35880.44
19:35:29|35916.79
19:35:29|35916.79
19:35:30|35923.37
19:35:32|35886.8
19:35:33|35886.8
19:35:33|35886.8
19:35:34|35923.09
19:35:35|35923.09
19:35:36|35923.09
19:35:37|35920.71
19:35:39|35920.71
19:35:39|35920.71
19:35:40|35920.71
19:35:42|35920.71
19:35:42|35950.
19:35:44|35921.27
19:35:45|35907.78
19:35:45|35907.09
19:35:47|35907.15
19:35:47|35907.15
19:35:48|35907.15
19:35:50|35907.15
19:35:50|35976.79
19:35:51|35954.42
19:35:53|35954.42
19:35:53|35954.42
19:35:54|35944.49
19:35:55|35968.71
19:35:56|35993.62
19:35:58|35993.62
19:35:59|35993.62
19:35:59|35993.62
19:36:00|35993.62
19:36:02|35981.45
19:36:02|35985.27
19:36:03|35985.27
19:36:04|35986.48
19:36:05|35986.48
19:36:06|35986.43
19:36:07|35937.87
19:36:08|35887.8
19:36:10|35898.95
19:36:10|35927.27
19:36:11|35925.66
19:36:12|35962.1
19:36:13|35913.2
19:36:15|35957.44
19:36:15|35957.44
19:36:16|35957.44
19:36:19|35957.44
19:36:20|35957.44
19:36:21|35957.44
19:36:23|35897.76
19:36:24|35909.42
19:36:25|35909.42
19:36:26|35909.42
19:36:27|35894.9
19:36:28|35894.9
19:36:30|35832.77
19:36:31|35858.54
19:36:32|35858.54
19:36:33|35942.06
19:36:34|35956.72
19:36:35|35954.21
19:36:36|35954.21
19:36:37|35922.55
19:36:38|35922.55
19:36:39|35922.55
19:36:39|35947.21
19:36:41|35947.21
19:36:42|35947.21
19:36:42|35947.21
19:36:44|35947.21
19:36:44|35947.21
19:36:46|35947.21
19:36:47|35947.21
19:36:48|35947.21
19:36:49|35947.21
19:36:50|35947.21
19:36:51|35942.06
19:36:52|35942.06
19:36:53|35886.05
19:36:54|35907.64
19:36:55|35907.64
19:36:56|35907.64
19:36:56|35907.64
19:36:58|35907.64
19:36:59|35879.56
19:37:00|35879.56
19:37:01|35903.38
19:37:01|35861.56
19:37:03|35841.58
19:37:04|35841.58
19:37:05|35841.58
19:37:06|35841.58
19:37:07|35841.58
19:37:08|35841.58
19:37:10|35841.58
19:37:11|35813.55
19:37:11|35813.55
19:37:12|35839.95
19:37:13|35805.88
19:37:15|35805.88
19:37:15|35794.17
19:37:16|35794.35
19:37:18|35777.42
19:37:20|35777.42
19:37:21|35777.42
19:37:23|35848.64
19:37:24|35848.5
19:37:25|35809.35
19:37:26|35809.35
19:37:26|35809.35
19:37:28|35809.35
19:37:29|35809.35
19:37:31|35809.35
19:37:32|35809.35
19:37:33|35809.35
19:37:34|35810.88
19:37:36|35830.24
19:37:36|35830.24
19:37:38|35830.24
19:37:39|35830.24
19:37:39|35803.7
19:37:40|35803.7
19:37:41|35803.7
19:37:43|35803.7
19:37:44|35830.24
19:37:45|35830.24
19:37:46|35846.01
19:37:47|35846.01
19:37:48|35818.37
19:37:49|35818.37
19:37:50|35818.37
19:37:51|35818.37
19:37:52|35818.37
19:37:52|35818.37
19:37:54|35744.18
19:37:55|35743.97
19:37:56|35743.97
19:37:57|35743.97
19:37:58|35743.97
19:37:58|35743.97
19:38:01|35730.02
19:38:01|35730.02
19:38:02|35730.02
19:38:04|35730.02
19:38:04|35730.02
19:38:05|35730.02
19:38:06|35755.88
19:38:07|35755.88
19:38:08|35755.88
19:38:10|35755.88
19:38:11|35755.88
19:38:11|35755.88
19:38:12|35744.61
19:38:14|35744.61
19:38:14|35744.61
19:38:15|35781.52
19:38:16|35781.52
19:38:18|35781.52
19:38:18|35781.52
19:38:21|35781.52
19:38:22|35781.52
19:38:23|35781.52
19:38:25|35781.52
19:38:26|35712.36
19:38:27|35712.36
19:38:28|35712.36
19:38:29|35712.36
19:38:30|35712.36
19:38:31|35712.36
19:38:32|35761.25
19:38:33|35761.25
19:38:34|35761.25
19:38:35|35761.25
19:38:36|35728.03
19:38:37|35728.03
19:38:38|35732.86
19:38:39|35732.86
19:38:40|35732.86
19:38:41|35732.86
19:38:42|35738.73
19:38:43|35738.73
19:38:44|35738.73
19:38:45|35753.08
19:38:46|35718.05
19:38:47|35718.05
19:38:48|35751.34
19:38:49|35751.34
19:38:50|35751.34
19:38:51|35751.34
19:38:52|35751.34
19:38:53|35751.34
19:38:54|35751.34
19:38:55|35751.34
19:38:56|35751.34
19:38:57|35751.34
19:38:58|35751.34
19:38:59|35751.34
19:39:00|35751.34
19:39:01|35751.34
19:39:03|35751.34
19:39:03|35750.
19:39:04|35750.
19:39:05|35750.
19:39:07|35750.
19:39:08|35750.
19:39:09|35754.11
19:39:10|35754.11
19:39:11|35754.11
19:39:12|35754.11
19:39:13|35754.11
19:39:14|35754.11
19:39:15|35754.11
19:39:16|35754.11
19:39:17|35754.11
19:39:18|35754.11
19:39:19|35754.11
19:39:20|35754.11
19:39:22|35754.11
19:39:24|35754.11
19:39:24|35754.11
19:39:26|35744.02
19:39:27|35744.02
19:39:28|35744.02
19:39:29|35744.
19:39:30|35744.
19:39:31|35759.28
19:39:32|35759.28
19:39:33|35759.28
19:39:34|35718.9
19:39:35|35718.9
19:39:36|35718.9
19:39:37|35718.9
19:39:38|35718.9
19:39:39|35718.9
19:39:40|35718.9
19:39:41|35753.85
19:39:42|35753.85
19:39:43|35724.09
19:39:44|35766.57
19:39:45|35766.57
19:39:46|35766.57
19:39:47|35766.57
19:39:48|35766.57
19:39:49|35766.57
19:39:50|35766.57
19:39:51|35766.57
19:39:52|35766.57
19:39:53|35766.57
19:39:54|35766.57
19:39:55|35766.57
19:39:56|35766.57
19:39:57|35784.78
19:39:58|35784.78
19:39:59|35784.78
19:40:00|35828.11
19:40:01|35828.11
19:40:03|35802.76
19:40:04|35844.55
19:40:05|35844.55
19:40:06|35831.23
19:40:07|35831.23
19:40:08|35845.3
19:40:09|35810.7
19:40:10|35810.7
19:40:11|35810.7
19:40:12|35828.1
19:40:14|35836.89
19:40:15|35836.89
19:40:16|35836.89
19:40:17|35842.69
19:40:18|35842.69
19:40:19|35842.69
19:40:20|35784.93
19:40:21|35784.93
19:40:23|35784.93
19:40:25|35778.02
19:40:26|35778.02
19:40:26|35778.02
19:40:28|35778.02
19:40:29|35778.02
19:40:30|35778.02
19:40:31|35762.05
19:40:31|35762.05
19:40:32|35762.05
19:40:35|35762.05
19:40:35|35762.05
19:40:36|35762.05
19:40:37|35762.05
19:40:38|35780.92
19:40:39|35780.92
19:40:41|35780.92
19:40:42|35790.22
19:40:43|35790.22
19:40:44|35753.69
19:40:45|35787.27
19:40:46|35754.5
19:40:47|35741.94
19:40:48|35741.94
19:40:49|35749.61
19:40:50|35749.61
19:40:51|35703.34
19:40:52|35703.34
19:40:53|35703.34
19:40:54|35743.89
19:40:55|35743.89
19:40:56|35743.89
19:40:57|35743.89
19:40:58|35743.89
19:40:59|35743.89
19:41:00|35743.89
19:41:01|35743.89
19:41:02|35720.41
19:41:03|35756.09
19:41:04|35774.03
19:41:06|35774.03
19:41:07|35774.03
19:41:08|35774.03
19:41:09|35774.03
19:41:10|35774.03
19:41:10|35774.03
19:41:12|35774.03
19:41:13|35774.03
19:41:14|35774.03
19:41:15|35786.55
19:41:16|35786.55
19:41:16|35786.55
19:41:17|35786.55
19:41:19|35786.55
19:41:19|35786.55
19:41:21|35786.55
19:41:21|35786.55
19:41:23|35785.83
19:41:25|35785.83
19:41:27|35785.83
19:41:27|35783.26
19:41:29|35792.7
19:41:29|35786.15
19:41:31|35881.04
19:41:32|35872.45
19:41:33|35872.45
19:41:34|35872.45
19:41:35|35877.33
19:41:36|35877.33
19:41:37|35877.33
19:41:38|35877.33
19:41:39|35877.33
19:41:39|35877.33
19:41:40|35877.33
19:41:42|35877.33
19:41:44|35823.89
19:41:46|35811.37
19:41:46|35811.37
19:41:47|35811.37
19:41:48|35776.45
19:41:49|35776.45
19:41:50|35776.61
19:41:51|35776.61
19:41:52|35814.98
19:41:53|35814.98
19:41:54|35814.98
19:41:55|35814.98
19:41:57|35851.61
19:41:57|35851.61
19:41:58|35851.61
19:41:59|35851.61
19:42:00|35835.69
19:42:01|35835.69
19:42:02|35835.69
19:42:03|35835.69
19:42:04|35835.69
19:42:05|35835.65
19:42:06|35835.65
19:42:07|35835.65
19:42:08|35835.65
19:42:09|35835.65
19:42:10|35835.65
19:42:11|35858.52
19:42:12|35858.52
19:42:13|35858.52
19:42:14|35886.05
19:42:15|35886.05
19:42:16|35882.69
19:42:17|35923.39
19:42:18|35923.39
19:42:19|35916.8
19:42:20|35896.17
19:42:21|35896.17
19:42:22|35896.17
19:42:24|35896.17
19:42:26|35896.17
19:42:26|35896.17
19:42:28|35940.47
19:42:30|35919.57
19:42:30|35919.57
19:42:32|35904.83
19:42:34|35904.83
19:42:35|35904.83
19:42:36|35904.83
19:42:36|35904.83
19:42:37|35904.83
19:42:38|35942.38
19:42:40|35942.38
19:42:40|35942.38
19:42:41|35942.38
19:42:43|35932.41
19:42:43|35932.41
19:42:45|35932.41
19:42:45|35932.41
19:42:47|35932.41
19:42:48|35923.39
19:42:49|35923.39
19:42:50|35923.39
19:42:51|35944.07
19:42:51|35944.07
19:42:53|35919.2
19:42:54|35919.2
19:42:55|35979.4
19:42:56|35979.4
19:42:57|35943.01
19:42:58|35942.38
19:42:59|35967.52
19:43:00|35967.52
19:43:01|35942.38
19:43:02|35942.38
19:43:03|35923.4
19:43:04|35923.4
19:43:06|35923.42
19:43:07|35923.42
19:43:07|35923.42
19:43:09|35923.42
19:43:10|35923.42
19:43:11|35923.42
19:43:11|35925.88
19:43:13|35925.62
19:43:13|35925.62
19:43:15|35925.62
19:43:15|35925.62
19:43:17|35903.54
19:43:18|35903.54
19:43:19|35903.54
19:43:21|35900.25
19:43:21|35900.25
19:43:22|35900.25
19:43:24|35900.25
19:43:26|35900.25
19:43:28|35900.25
19:43:28|35900.25
19:43:30|35900.25
19:43:32|35900.25
19:43:33|35894.56
19:43:34|35892.1
19:43:35|35892.1
19:43:36|35925.29
19:43:37|35925.29
19:43:38|35925.29
19:43:39|35925.29
19:43:40|35925.29
19:43:41|35925.29
19:43:42|35925.29
19:43:43|35925.29
19:43:44|35925.29
19:43:45|35925.29
19:43:46|35925.29
19:43:47|35987.8
19:43:48|35987.8
19:43:49|35987.8
19:43:50|35987.8
19:43:51|35969.2
19:43:52|35969.2
19:43:53|35950.72
19:43:54|35926.85
19:43:55|35899.97
19:43:56|35899.97
19:43:57|35899.97
19:43:58|35899.97
19:43:59|35899.97
19:44:00|35882.4
19:44:01|35882.4
19:44:02|35882.4
19:44:03|35882.4
19:44:04|35882.4
19:44:05|35927.5
19:44:06|35901.95
19:44:07|35901.95
19:44:08|35942.05
19:44:09|35942.05
19:44:10|35942.05
19:44:11|35942.05
19:44:12|35944.05
19:44:13|35944.05
19:44:14|35944.05
19:44:15|35935.53
19:44:16|35935.53
19:44:17|35935.53
19:44:18|35935.53
19:44:19|35935.53
19:44:20|35935.53
19:44:21|35935.53
19:44:22|35935.53
19:44:23|35935.53
19:44:24|35935.53
19:44:25|35929.57
19:44:26|35929.57
19:44:28|35929.57
19:44:29|35929.57
19:44:30|35929.57
19:44:31|35929.57
19:44:32|35929.57
19:44:33|35929.57
19:44:34|35929.57
19:44:35|35929.57
19:44:36|35940.95
19:44:37|35940.95
19:44:38|35940.95
19:44:40|35940.95
19:44:41|35950.
19:44:42|35950.
19:44:43|35962.72
19:44:43|35962.72
19:44:45|35962.72
19:44:46|35957.79
19:44:47|35924.24
19:44:48|35924.24
19:44:49|35924.24
19:44:49|35924.24
19:44:50|35924.24
19:44:52|35924.24
19:44:53|35924.24
19:44:54|35924.24
19:44:55|35992.94
19:44:56|35992.94
19:44:57|35992.94
19:44:58|35992.94
19:44:59|35998.03
19:45:00|35998.03
19:45:01|35998.03
19:45:02|35998.03
19:45:03|35998.03
19:45:04|36000.
19:45:05|36008.62
19:45:06|36016.74
19:45:07|36001.54
19:45:08|36001.54
19:45:09|36001.54
19:45:10|36001.54
19:45:11|36001.54
19:45:12|35998.34
19:45:13|35979.4
19:45:14|35979.4
19:45:15|35979.4
19:45:16|35979.4
19:45:17|35979.4
19:45:18|35979.4
19:45:19|35998.41
19:45:20|36027.37
19:45:21|36027.37
19:45:22|36027.37
19:45:23|35998.83
19:45:24|35998.83
19:45:25|35998.83
19:45:26|35998.83
19:45:28|35998.83
19:45:29|35998.83
19:45:31|35998.83
19:45:32|36021.34
19:45:34|36021.34
19:45:35|36021.34
19:45:36|36021.34
19:45:36|36021.34
19:45:39|36021.34
19:45:39|36021.34
19:45:41|36021.34
19:45:41|35990.18
19:45:42|35988.
19:45:43|35988.
19:45:44|35944.21
19:45:46|35990.28
19:45:46|35990.28
19:45:47|35990.28
19:45:48|35990.28
19:45:49|35990.28
19:45:50|35990.28
19:45:52|35990.28
19:45:52|35990.28
19:45:53|35990.28
19:45:54|35990.28
19:45:55|35990.28
19:45:56|35990.28
19:45:57|35990.28
19:45:58|35990.28
19:45:59|35990.28
19:46:00|35990.28
19:46:01|35990.28
19:46:02|35999.17
19:46:03|35999.17
19:46:04|35999.17
19:46:05|35999.17
19:46:06|35999.17
19:46:07|35999.17
19:46:08|35999.17
19:46:10|35999.17
19:46:10|35990.18
19:46:11|35990.18
19:46:12|35986.59
19:46:13|35986.59
19:46:14|35986.59
19:46:15|35980.88
19:46:16|35980.88
19:46:18|35980.88
19:46:19|35980.88
19:46:19|35980.88
19:46:21|35980.88
19:46:21|35980.88
19:46:23|35980.88
19:46:23|35973.1
19:46:25|35973.1
19:46:26|35973.1
19:46:26|35973.1
19:46:28|35944.82
19:46:30|35944.82
19:46:31|35927.33
19:46:32|35963.36
19:46:33|35963.36
19:46:34|35963.36
19:46:35|35963.36
19:46:36|35963.36
19:46:37|35944.33
19:46:38|35944.33
19:46:39|35944.33
19:46:40|35944.33
19:46:41|35944.33
19:46:42|35962.3
19:46:43|35962.3
19:46:44|35962.3
19:46:45|35962.3
19:46:46|35962.3
19:46:47|35962.3
19:46:48|35962.3
19:46:49|35988.79
19:46:50|35988.79
19:46:51|35988.79
19:46:52|35953.4
19:46:53|35953.4
19:46:54|35953.4
19:46:55|35953.4
19:46:56|35953.4
19:46:57|35952.22
19:46:58|35952.22
19:47:00|35952.22
19:47:00|35952.22
19:47:01|35952.22
19:47:02|35952.22
19:47:03|35952.22
19:47:04|35952.22
19:47:05|35952.22
19:47:06|35952.22
19:47:07|35924.24
19:47:08|35924.24
19:47:09|35924.24
19:47:10|35945.8
19:47:11|35945.8
19:47:12|35945.8
19:47:13|35945.8
19:47:14|35945.8
19:47:15|35945.8
19:47:16|35945.8
19:47:17|35945.8
19:47:18|35945.8
19:47:19|35924.24
19:47:20|35924.24
19:47:21|35894.76
19:47:22|35894.76
19:47:23|35894.76
19:47:24|35863.87
19:47:25|35849.32
19:47:26|35849.32
19:47:27|35904.7
19:47:29|35901.32
19:47:30|35894.31
19:47:32|35894.31
19:47:34|35929.
19:47:34|35929.
19:47:35|35940.28
19:47:36|35942.06
19:47:38|35942.06
19:47:39|35910.11
19:47:40|35910.11
19:47:41|35910.11
19:47:43|35910.11
19:47:43|35910.11
19:47:45|35930.95
19:47:47|35930.95
19:47:48|35930.95
19:47:48|35930.95
19:47:49|35929.
19:47:51|35929.
19:47:52|35929.
19:47:53|35929.
19:47:53|35929.
19:47:55|35929.
19:47:55|35929.
19:47:56|35929.
19:47:58|35929.
19:48:00|35929.
19:48:00|35929.
19:48:01|35929.
19:48:02|35929.
19:48:03|35929.
19:48:05|35916.85
19:48:05|35916.85
19:48:06|35916.85
19:48:07|35916.85
19:48:08|35916.85
19:48:09|35916.85
19:48:10|35931.18
19:48:11|35952.62
19:48:12|35952.62
19:48:13|35958.68
19:48:14|35958.68
19:48:15|35958.68
19:48:16|35958.68
19:48:18|35958.68
19:48:19|35958.68
19:48:20|35958.68
19:48:21|35958.68
19:48:22|35958.68
19:48:23|35958.68
19:48:24|35958.68
19:48:25|35963.3
19:48:26|35963.3
19:48:27|35963.3
19:48:28|35963.3
19:48:29|35963.3
19:48:30|35963.3
19:48:31|35963.3
19:48:33|36001.59
19:48:34|36035.41
19:48:35|36035.41
19:48:36|36035.41
19:48:37|36035.41
19:48:38|36035.41
19:48:39|36035.41
19:48:40|36035.41
19:48:41|36035.41
19:48:42|36035.41
19:48:43|36035.41
19:48:45|36046.41
19:48:46|36046.41
19:48:48|36046.41
19:48:48|36046.41
19:48:50|36063.32
19:48:51|36040.98
19:48:53|36083.23
19:48:53|36047.21
19:48:54|36116.38
19:48:55|36119.5
19:48:57|36082.56
19:48:57|36092.51
19:48:58|36128.05
19:49:00|36087.26
19:49:00|36126.3
19:49:01|36110.83
19:49:02|36104.47
19:49:04|36058.7
19:49:04|36056.58
19:49:06|36056.58
19:49:06|36056.58
19:49:07|36146.33
19:49:08|36119.89
19:49:09|36078.8
19:49:10|36078.84
19:49:12|36094.02
19:49:12|36094.02
19:49:13|36072.11
19:49:15|36054.08
19:49:16|36054.08
19:49:16|36072.13
19:49:17|36072.13
19:49:19|36078.
19:49:20|36087.69
19:49:20|36090.08
19:49:22|36084.33
19:49:23|36084.33
19:49:24|36095.3
19:49:25|36095.3
19:49:25|36095.3
19:49:27|36095.3
19:49:27|36095.3
19:49:28|36095.3
19:49:30|36095.3
19:49:32|36090.09
19:49:33|36090.09
19:49:35|36112.1
19:49:36|36093.61
19:49:38|36093.61
19:49:39|36102.27
19:49:40|36102.27
19:49:40|36090.08
19:49:41|36090.09
19:49:42|36090.09
19:49:43|36090.09
19:49:44|36090.09
19:49:45|36090.09
19:49:46|36090.09
19:49:47|36090.09
19:49:48|36078.
19:49:49|36078.
19:49:50|36078.
19:49:52|36078.02
19:49:53|36078.02
19:49:54|36078.02
19:49:54|36078.02
19:49:55|36078.02
19:49:57|36078.02
19:49:57|36078.
19:49:58|36078.
19:49:59|36078.
19:50:00|36078.05
19:50:01|36100.21
19:50:03|36100.21
19:50:05|36098.94
19:50:06|36114.07
19:50:07|36154.49
19:50:08|36210.79
19:50:08|36210.47
19:50:10|36198.68
19:50:11|36198.68
19:50:12|36141.39
19:50:13|36178.27
19:50:14|36178.27
19:50:15|36178.27
19:50:15|36145.32
19:50:17|36145.13
19:50:18|36145.13
19:50:18|36145.13
19:50:20|36145.13
19:50:21|36145.13
19:50:22|36145.13
19:50:23|36158.28
19:50:24|36152.7
19:50:24|36128.76
19:50:26|36112.22
19:50:27|36127.45
19:50:28|36127.45
19:50:29|36127.45
19:50:30|36127.45
19:50:31|36037.82
19:50:33|36057.45
19:50:34|36100.92
19:50:36|36098.65
19:50:38|36100.49
19:50:39|36066.69
19:50:41|36100.86
19:50:41|36100.86
19:50:43|36127.12
19:50:44|36127.12
19:50:45|36127.12
19:50:46|36127.12
19:50:47|36127.12
19:50:48|36127.12
19:50:49|36127.12
19:50:50|36127.12
19:50:51|36090.
19:50:52|36090.
19:50:54|36090.
19:50:55|36076.72
19:50:57|36101.41
19:50:57|36101.41
19:50:58|36101.41
19:50:59|36101.41
19:51:00|36131.99
19:51:01|36131.99
19:51:02|36131.99
19:51:03|36131.99
19:51:04|36131.99
19:51:05|36131.99
19:51:06|36149.29
19:51:07|36149.29
19:51:08|36125.72
19:51:09|36125.72
19:51:10|36125.72
19:51:12|36117.22
19:51:13|36126.8
19:51:14|36126.8
19:51:15|36126.8
19:51:16|36126.8
19:51:17|36126.8
19:51:18|36126.8
19:51:19|36126.8
19:51:20|36090.
19:51:21|36090.
19:51:22|36090.
19:51:23|36090.
19:51:24|36082.9
19:51:25|36093.06
19:51:26|36093.06
19:51:27|36093.06
19:51:28|36093.06
19:51:29|36093.06
19:51:30|36093.06
19:51:31|36072.77
19:51:32|36072.77
19:51:34|36072.77
19:51:36|36072.77
19:51:38|36072.77
19:51:38|36072.77
19:51:39|36072.77
19:51:41|36085.7
19:51:41|36085.7
19:51:42|36085.7
19:51:44|36085.7
19:51:44|36085.7
19:51:45|36085.7
19:51:46|36085.7
19:51:47|36085.7
19:51:48|36085.7
19:51:49|36092.14
19:51:50|36092.14
19:51:51|36092.14
19:51:52|36071.28
19:51:53|36071.28
19:51:54|36071.28
19:51:55|36055.09
19:51:56|36055.09
19:51:57|36055.09
19:51:58|36055.09
19:51:59|36055.09
19:52:00|36055.09
19:52:01|36055.09
19:52:02|36055.09
19:52:03|36055.09
19:52:04|36034.74
19:52:05|36152.48
19:52:06|36139.77
19:52:07|36156.26
19:52:08|36153.44
19:52:09|36109.86
19:52:10|36140.35
19:52:11|36140.35
19:52:13|36089.87
19:52:13|36113.6
19:52:14|36147.43
19:52:15|36105.41
19:52:16|36105.41
19:52:17|36136.55
19:52:18|36136.55
19:52:19|36136.55
19:52:20|36136.55
19:52:21|36136.55
19:52:22|36138.77
19:52:23|36138.77
19:52:24|36138.77
19:52:25|36128.53
19:52:26|36128.53
19:52:27|36128.53
19:52:28|36095.23
19:52:29|36095.23
19:52:30|36095.23
19:52:31|36095.23
19:52:32|36095.23
19:52:34|36095.23
19:52:36|36123.1
19:52:38|36123.98
19:52:38|36123.98
19:52:41|36123.98
19:52:42|36096.3
19:52:43|36110.3
19:52:43|36110.3
19:52:45|36110.3
19:52:46|36110.3
19:52:47|36110.3
19:52:48|36121.98
19:52:49|36121.98
19:52:50|36121.98
19:52:51|36121.98
19:52:52|36121.98
19:52:52|36123.98
19:52:54|36123.98
19:52:55|36123.98
19:52:56|36123.98
19:52:57|36149.26
19:52:58|36149.26
19:52:59|36149.26
19:52:59|36152.58
19:53:01|36152.58
19:53:02|36136.93
19:53:04|36124.96
19:53:06|36124.96
19:53:07|36124.96
19:53:07|36124.96
19:53:08|36124.96
19:53:09|36124.96
19:53:10|36131.09
19:53:11|36147.7
19:53:12|36114.79
19:53:13|36114.79
19:53:14|36114.79
19:53:16|36114.79
19:53:16|36178.18
19:53:17|36178.18
19:53:18|36178.18
19:53:19|36172.56
19:53:20|36135.27
19:53:21|36160.88
19:53:22|36121.27
19:53:23|36121.27
19:53:24|36121.27
19:53:26|36121.27
19:53:26|36121.27
19:53:28|36121.27
19:53:28|36136.93
19:53:29|36136.93
19:53:30|36098.51
19:53:31|36098.51
19:53:32|36098.51
19:53:33|36098.51
19:53:35|36098.51
19:53:36|36098.51
19:53:37|36098.51
19:53:39|36098.51
19:53:41|36098.51
19:53:43|36114.45
19:53:44|36114.45
19:53:45|36114.61
19:53:46|36114.61
19:53:46|36114.61
19:53:47|36114.61
19:53:48|36114.61
19:53:50|36114.61
19:53:50|36114.61
19:53:52|36110.83
19:53:52|36110.83
19:53:54|36110.83
19:53:54|36110.83
19:53:55|36110.83
19:53:56|36110.8
19:53:58|36110.81
19:53:58|36110.81
19:54:00|36110.81
19:54:02|36110.81
19:54:02|36110.81
19:54:03|36084.98
19:54:04|36084.98
19:54:05|36084.98
19:54:06|36084.98
19:54:07|36084.98
19:54:08|36084.98
19:54:09|36074.9
19:54:10|36074.9
19:54:11|36097.88
19:54:13|36054.08
19:54:14|36054.08
19:54:15|36054.08
19:54:15|36054.08
19:54:16|36075.88
19:54:18|36050.
19:54:18|36050.
19:54:20|36050.
19:54:20|36050.
19:54:22|36040.58
19:54:22|36021.66
19:54:23|36021.66
19:54:25|36021.66
19:54:26|36048.47
19:54:27|36045.71
19:54:27|36072.61
19:54:29|36072.61
19:54:29|36072.61
19:54:31|36072.61
19:54:31|36070.84
19:54:33|36070.84
19:54:33|36070.84
19:54:34|36070.84
19:54:35|36050.74
19:54:37|36070.08
19:54:39|36070.08
19:54:40|36041.36
19:54:41|36041.36
19:54:42|36041.36
19:54:44|36034.68
19:54:44|36034.68
19:54:46|36034.68
19:54:47|36057.54
19:54:48|36057.54
19:54:49|36057.54
19:54:50|36069.01
19:54:51|36069.01
19:54:52|36069.01
19:54:53|36069.01
19:54:54|36060.26
19:54:55|36060.26
19:54:56|36060.26
19:54:57|36048.23
19:54:58|36048.23
19:54:59|36048.23
19:55:00|36048.23
19:55:01|36048.23
19:55:02|36048.23
19:55:03|36048.23
19:55:04|36048.23
19:55:05|36048.23
19:55:06|36033.88
19:55:07|36033.88
19:55:08|36033.88
19:55:09|36033.88
19:55:10|36033.88
19:55:11|36033.88
19:55:12|36033.88
19:55:13|36033.88
19:55:14|36033.88
19:55:15|36033.88
19:55:16|36050.
19:55:17|36050.
19:55:18|36050.
19:55:19|36050.
19:55:20|36043.27
19:55:21|36043.27
19:55:22|36043.27
19:55:23|36027.17
19:55:24|36027.17
19:55:25|36027.17
19:55:26|36027.17
19:55:27|36028.38
19:55:28|36028.38
19:55:29|36028.38
19:55:30|36028.38
19:55:31|36028.38
19:55:32|36028.38
19:55:33|36028.38
19:55:34|36029.27
19:55:35|36000.
19:55:36|36000.
19:55:38|36000.
19:55:40|36000.
19:55:42|36000.
19:55:43|36000.
19:55:43|36000.
19:55:45|36000.
19:55:47|36000.
19:55:48|36000.
19:55:48|36000.
19:55:49|36000.
19:55:51|36000.
19:55:51|36000.
19:55:53|36000.
19:55:54|36028.31
19:55:54|36028.31
19:55:55|36028.31
19:55:56|36003.77
19:55:58|36003.77
19:55:58|36003.77
19:55:59|36003.77
19:56:01|36003.77
19:56:01|36028.33
19:56:03|36028.33
19:56:04|36028.33
19:56:05|36028.33
19:56:06|36028.33
19:56:08|36038.12
19:56:08|36038.12
19:56:09|36038.12
19:56:10|36038.12
19:56:11|36038.12
19:56:12|36038.12
19:56:13|36038.12
19:56:14|36038.12
19:56:16|36038.12
19:56:16|36038.12
19:56:17|36038.12
19:56:18|36038.12
19:56:19|36038.12
19:56:20|36038.12
19:56:21|36038.12
19:56:22|35996.96
19:56:23|35990.45
19:56:25|35977.56
19:56:26|35993.17
19:56:27|35993.79
19:56:28|35993.79
19:56:29|35993.79
19:56:30|35993.79
19:56:31|35993.79
19:56:32|35993.79
19:56:33|35993.79
19:56:34|35961.21
19:56:35|35961.21
19:56:36|35973.81
19:56:37|35973.81
19:56:39|35942.08
19:56:41|35942.08
19:56:43|35945.33
19:56:44|35945.33
19:56:44|35913.52
19:56:45|35903.27
19:56:46|35917.87
19:56:48|35917.87
19:56:49|35917.87
19:56:49|35917.87
19:56:51|35896.32
19:56:53|35893.93
19:56:53|35898.65
19:56:55|35898.65
19:56:55|35898.65
19:56:56|35898.65
19:56:57|35886.2
19:56:58|35840.38
19:56:59|35834.69
19:57:00|35813.22
19:57:01|35864.25
19:57:03|35864.25
19:57:03|35884.16
19:57:05|35884.16
19:57:06|35829.02
19:57:07|35867.34
19:57:08|35867.34
19:57:09|35886.05
19:57:10|35886.05
19:57:11|35898.25
19:57:12|35898.25
19:57:13|35898.25
19:57:14|35898.25
19:57:15|35898.25
19:57:16|35898.25
19:57:17|35898.25
19:57:18|35898.25
19:57:19|35898.25
19:57:20|35898.25
19:57:21|35898.25
19:57:22|35898.25
19:57:23|35883.63
19:57:24|35883.63
19:57:25|35883.63
19:57:26|35883.63
19:57:27|35883.63
19:57:28|35883.04
19:57:29|35904.72
19:57:30|35920.19
19:57:31|35920.19
19:57:32|35942.06
19:57:33|35948.43
19:57:34|35948.43
19:57:35|35948.43
19:57:36|35948.43
19:57:37|35965.98
19:57:38|35933.52
19:57:40|35933.52
19:57:42|35933.52
19:57:42|35933.52
19:57:44|35933.52
19:57:45|35933.52
19:57:47|35933.52
19:57:48|35933.52
19:57:49|35933.52
19:57:50|35933.52
19:57:50|35933.52
19:57:51|35948.6
19:57:52|35976.4
19:57:54|35998.07
19:57:55|35999.07
19:57:56|35999.07
19:57:57|35999.07
19:57:59|35999.07
19:58:00|35999.07
19:58:01|35999.07
19:58:02|35999.07
19:58:03|36017.69
19:58:04|36021.57
19:58:05|36021.57
19:58:06|36021.57
19:58:07|36021.57
19:58:08|36021.57
19:58:09|36021.57
19:58:10|36021.57
19:58:11|36021.57
19:58:12|36021.57
19:58:13|36037.23
19:58:14|36009.98
19:58:15|36009.98
19:58:16|36009.98
19:58:17|36009.98
19:58:18|36009.98
19:58:19|36009.98
19:58:20|36009.98
19:58:21|36009.98
19:58:22|36009.98
19:58:23|36009.98
19:58:24|36009.98
19:58:25|36009.98
19:58:26|36009.98
19:58:27|36009.98
19:58:28|36009.98
19:58:29|36009.98
19:58:30|36009.98
19:58:31|36009.98
19:58:32|36059.43
19:58:33|36091.42
19:58:34|36091.42
19:58:35|36091.42
19:58:36|36091.42
19:58:37|36091.42
19:58:38|36099.86
19:58:39|36111.92
19:58:41|36111.92
19:58:43|36083.37
19:58:44|36083.37
19:58:45|36083.37
19:58:46|36083.37
19:58:47|36150.37
19:58:49|36139.02
19:58:49|36139.02
19:58:51|36139.02
19:58:52|36096.91
19:58:53|36096.91
19:58:55|36099.44
19:58:55|36114.65
19:58:57|36114.65
19:58:58|36114.65
19:58:59|36114.65
19:59:00|36114.65
19:59:01|36078.1
19:59:02|36078.1
19:59:03|36072.75
19:59:04|36072.75
19:59:05|36072.75
19:59:06|36072.75
19:59:07|36060.95
19:59:08|36028.53
19:59:09|36028.53
19:59:10|36028.53
19:59:11|36028.53
19:59:12|36028.53
19:59:13|35988.64
19:59:14|35988.64
19:59:15|35997.6
19:59:16|35997.6
19:59:17|35997.6
19:59:19|35997.6
19:59:20|35997.6
19:59:20|35957.46
19:59:21|35957.46
19:59:22|35957.46
19:59:23|35957.61
19:59:24|35957.61
19:59:25|35957.61
19:59:26|35957.35
19:59:27|35957.35
19:59:28|35849.84
19:59:29|35849.84
19:59:30|35833.16
19:59:32|35923.39
19:59:32|35882.15
19:59:34|35882.15
19:59:34|35882.15
19:59:35|35863.24
19:59:36|35891.59
19:59:38|35865.49
19:59:38|35865.49
19:59:39|35865.49
19:59:42|35865.49
19:59:43|35863.14
19:59:44|35863.14
19:59:45|35861.03
19:59:47|35861.03
19:59:47|35861.03
19:59:49|35861.03
19:59:50|35861.03
19:59:50|35861.03
19:59:52|35861.03
19:59:53|35834.53
19:59:54|35834.53
19:59:55|35832.13
19:59:55|35838.94
19:59:57|35832.15
19:59:58|35867.37
20:00:00|35867.37
20:00:00|35908.02
20:00:02|35913.94
20:00:03|35923.39
20:00:05|35954.
20:00:05|35954.
20:00:06|35954.
20:00:08|35982.23
20:00:09|35985.08
20:00:10|35985.08
20:00:10|35985.08
20:00:11|35985.08
20:00:12|35985.08
20:00:13|35991.51
20:00:14|35991.51
20:00:16|35991.51
20:00:16|35997.6
20:00:17|35997.6
20:00:18|35997.6
20:00:19|35997.6
20:00:21|36025.05
20:00:21|36025.05
20:00:22|36025.05
20:00:23|36025.05
20:00:24|36012.7
20:00:26|36012.7
20:00:26|36012.7
20:00:27|36012.7
20:00:29|36012.7
20:00:30|36000.52
20:00:30|36022.84
20:00:31|36022.84
20:00:32|36022.84
20:00:33|36010.58
20:00:34|36010.58
20:00:35|36038.19
20:00:36|36038.19
20:00:39|36010.37
20:00:39|36010.37
20:00:40|36010.37
20:00:42|36010.37
20:00:44|36027.28
20:00:46|35989.35
20:00:47|35989.35
20:00:48|35989.35
20:00:49|35999.94
20:00:49|36033.8
20:00:50|36033.8
20:00:53|36033.57
20:00:53|36033.57
20:00:54|36082.29
20:00:56|36082.29
20:00:57|36082.29
20:00:57|36082.29
20:00:59|36082.29
20:01:00|36082.29
20:01:00|36082.29
20:01:01|36054.44
20:01:03|36054.44
20:01:03|36054.44
20:01:04|36065.05
20:01:05|36065.05
20:01:06|36070.05
20:01:08|36099.86
20:01:09|36071.64
20:01:09|36071.64
20:01:11|36083.87
20:01:12|36083.87
20:01:13|36054.08
20:01:14|36054.08
20:01:16|36054.08
20:01:17|36086.88
20:01:18|36086.3
20:01:19|36086.3
20:01:20|36070.92
20:01:20|36071.07
20:01:22|36071.07
20:01:22|36071.07
20:01:24|36059.58
20:01:25|36059.58
20:01:25|36091.75
20:01:26|36062.32
20:01:29|36062.32
20:01:29|36062.32
20:01:30|36062.32
20:01:32|36062.32
20:01:32|36062.32
20:01:34|36062.32
20:01:35|36043.97
20:01:35|36043.97
20:01:36|36043.97
20:01:37|36043.97
20:01:38|36058.54
20:01:39|36042.23
20:01:40|36059.19
20:01:41|36059.19
20:01:44|36087.28
20:01:45|36072.74
20:01:45|36044.9
20:01:48|36044.9
20:01:48|36044.9
20:01:49|36072.04
20:01:50|36072.04
20:01:51|36072.04
20:01:52|36072.04
20:01:54|36072.04
20:01:55|36072.04
20:01:57|36072.04
20:01:58|36039.98
20:01:59|36039.98
20:02:00|36039.98
20:02:01|36039.98
20:02:02|36039.98
20:02:04|36039.98
20:02:05|36039.98
20:02:06|36039.98
20:02:07|36039.98
20:02:08|36091.15
20:02:09|36067.7
20:02:10|36067.7
20:02:11|36067.7
20:02:12|36067.7
20:02:13|36067.7
20:02:14|36067.7
20:02:15|36095.25
20:02:16|36095.25
20:02:17|36150.76
20:02:17|36150.76
20:02:19|36150.76
20:02:20|36150.76
20:02:21|36208.32
20:02:22|36184.86
20:02:23|36178.79
20:02:24|36178.79
20:02:25|36206.47
20:02:26|36208.51
20:02:27|36242.93
20:02:28|36242.93
20:02:29|36250.
20:02:30|36250.04
20:02:31|36283.78
20:02:32|36243.48
20:02:32|36283.8
20:02:34|36294.45
20:02:34|36279.96
20:02:36|36296.1
20:02:37|36303.56
20:02:38|36355.71
20:02:38|36315.46
20:02:39|36350.96
20:02:41|36312.98
20:02:42|36320.07
20:02:43|36354.32
20:02:45|36288.05
20:02:47|36259.49
20:02:47|36280.8
20:02:49|36280.81
20:02:50|36280.81
20:02:52|36280.81
20:02:53|36249.38
20:02:54|36240.79
20:02:55|36223.93
20:02:56|36250.53
20:02:57|36242.06
20:02:58|36242.06
20:02:59|36224.06
20:03:00|36225.1
20:03:01|36225.1
20:03:02|36225.1
20:03:04|36212.57
20:03:05|36212.57
20:03:06|36212.57
20:03:07|36212.57
20:03:08|36206.42
20:03:09|36212.24
20:03:10|36212.24
20:03:11|36190.18
20:03:12|36208.1
20:03:13|36181.04
20:03:14|36204.41
20:03:15|36204.41
20:03:16|36204.41
20:03:17|36215.34
20:03:18|36192.54
20:03:19|36191.31
20:03:20|36176.36
20:03:21|36166.1
20:03:22|36172.84
20:03:23|36172.85
20:03:24|36201.71
20:03:25|36201.71
20:03:26|36184.42
20:03:27|36222.19
20:03:28|36222.19
20:03:29|36222.19
20:03:30|36222.19
20:03:30|36217.31
20:03:32|36203.24
20:03:33|36203.24
20:03:34|36217.77
20:03:35|36210.89
20:03:36|36210.89
20:03:37|36215.54
20:03:38|36215.54
20:03:39|36215.54
20:03:40|36183.58
20:03:41|36183.58
20:03:42|36183.58
20:03:43|36183.58
20:03:44|36183.58
20:03:46|36183.58
20:03:48|36183.58
20:03:48|36183.12
20:03:50|36217.32
20:03:51|36217.32
20:03:53|36217.32
20:03:54|36209.19
20:03:54|36209.19
20:03:55|36209.19
20:03:56|36209.19
20:03:59|36209.19
20:03:59|36209.19
20:04:00|36209.19
20:04:01|36209.19
20:04:02|36209.19
20:04:03|36239.43
20:04:04|36202.62
20:04:05|36202.62
20:04:06|36202.62
20:04:07|36200.62
20:04:08|36200.62
20:04:09|36166.11
20:04:10|36166.11
20:04:12|36166.11
20:04:13|36166.11
20:04:13|36196.65
20:04:16|36196.65
20:04:16|36196.65
20:04:17|36196.65
20:04:18|36196.65
20:04:19|36199.54
20:04:20|36199.54
20:04:22|36199.54
20:04:22|36199.54
20:04:23|36199.54
20:04:24|36199.54
20:04:25|36199.54
20:04:26|36199.54
20:04:27|36199.54
20:04:28|36199.54
20:04:30|36199.54
20:04:31|36191.11
20:04:32|36191.11
20:04:33|36191.11
20:04:34|36191.11
20:04:35|36181.91
20:04:36|36181.91
20:04:37|36181.91
20:04:38|36163.59
20:04:39|36149.67
20:04:40|36136.49
20:04:41|36120.91
20:04:42|36120.91
20:04:43|36119.4
20:04:44|36119.4
20:04:45|36119.4
20:04:47|36121.99
20:04:47|36077.85
20:04:49|36072.76
20:04:51|36086.27
20:04:53|36102.25
20:04:53|36102.25
20:04:55|36102.25
20:04:55|36102.25
20:04:57|36128.95
20:04:58|36128.43
20:05:00|36128.43
20:05:01|36128.43
20:05:02|36128.43
20:05:02|36128.43
20:05:03|36072.75
20:05:04|36079.4
20:05:05|36079.4
20:05:06|36065.43
20:05:08|36065.43
20:05:09|36065.43
20:05:11|36065.43
20:05:11|36065.43
20:05:12|36065.43
20:05:13|36079.72
20:05:14|36079.72
20:05:15|36074.15
20:05:16|36074.16
20:05:18|36074.16
20:05:19|36074.16
20:05:19|36094.16
20:05:21|36118.
20:05:22|36118.
20:05:23|36099.91
20:05:23|36099.91
20:05:25|36099.91
20:05:25|36099.91
20:05:27|36099.91
20:05:27|36099.91
20:05:29|36099.91
20:05:29|36099.91
20:05:30|36099.91
20:05:32|36071.26
20:05:33|36071.26
20:05:34|36071.26
20:05:36|36071.26
20:05:36|36071.26
20:05:38|36071.26
20:05:38|36071.26
20:05:39|36071.26
20:05:41|36071.26
20:05:41|36104.37
20:05:42|36104.37
20:05:43|36104.37
20:05:45|36104.37
20:05:45|36104.37
20:05:48|36104.37
20:05:49|36104.37
20:05:51|36104.37
20:05:53|36104.37
20:05:55|36104.37
20:05:56|36072.75
20:05:56|36072.75
20:05:58|36024.26
20:05:59|36024.26
20:06:00|36024.26
20:06:00|36054.08
20:06:01|36057.64
20:06:02|36091.53
20:06:04|36126.27
20:06:04|36106.84
20:06:06|36128.76
20:06:07|36136.03
20:06:08|36136.03
20:06:08|36115.53
20:06:10|36189.05
20:06:10|36189.05
20:06:12|36193.46
20:06:13|36193.46
20:06:14|36225.55
20:06:15|36359.8
20:06:16|36328.42
20:06:17|36382.26
20:06:18|36548.35
20:06:19|36385.06
20:06:20|36419.65
20:06:21|36399.57
20:06:22|36387.14
20:06:23|36522.91
20:06:24|36520.83
20:06:25|36477.33
20:06:26|36477.33
20:06:27|36401.83
20:06:28|36394.12
20:06:29|36364.8
20:06:30|36412.02
20:06:31|36352.8
20:06:32|36352.8
20:06:33|36352.8
20:06:34|36352.8
20:06:35|36334.74
20:06:37|36322.91
20:06:37|36351.14
20:06:38|36334.74
20:06:39|36340.86
20:06:40|36340.86
20:06:41|36340.86
20:06:42|36289.58
20:06:44|36259.45
20:06:44|36259.37
20:06:45|36274.64
20:06:46|36259.37
20:06:47|36273.81
20:06:49|36266.78
20:06:51|36261.07
20:06:51|36261.07
20:06:52|36261.07
20:06:54|36246.28
20:06:56|36246.28
20:06:58|36258.64
20:06:58|36258.64
20:07:00|36258.64
20:07:02|36209.2
20:07:02|36221.13
20:07:04|36221.13
20:07:04|36221.13
20:07:05|36241.06
20:07:07|36245.71
20:07:07|36229.91
20:07:09|36229.91
20:07:10|36229.91
20:07:11|36229.91
20:07:12|36229.91
20:07:12|36203.16
20:07:13|36205.25
20:07:15|36177.23
20:07:16|36190.26
20:07:17|36200.23
20:07:17|36133.03
20:07:18|36168.16
20:07:20|36168.16
20:07:21|36168.16
20:07:22|36181.01
20:07:24|36181.01
20:07:24|36197.81
20:07:25|36233.09
20:07:26|36182.99
20:07:28|36233.29
20:07:29|36233.29
20:07:30|36233.29
20:07:31|36224.59
20:07:32|36224.59
20:07:33|36224.59
20:07:34|36224.59
20:07:35|36224.59
20:07:36|36224.59
20:07:38|36224.59
20:07:38|36224.59
20:07:39|36224.59
20:07:40|36213.76
20:07:41|36213.76
20:07:42|36213.76
20:07:43|36213.76
20:07:44|36213.76
20:07:45|36213.76
20:07:46|36237.67
20:07:47|36229.54
20:07:49|36229.54
20:07:51|36237.67
20:07:51|36237.67
20:07:53|36237.67
20:07:54|36237.67
20:07:56|36166.1
20:07:57|36161.07
20:07:58|36161.07
20:07:59|36128.78
20:08:01|36130.09
20:08:03|36140.06
20:08:04|36140.06
20:08:05|36140.06
20:08:06|36140.06
20:08:06|36114.71
20:08:08|36114.71
20:08:09|36114.71
20:08:10|36114.71
20:08:12|36114.71
20:08:12|36114.71
20:08:13|36114.71
20:08:14|36114.71
20:08:15|36114.71
20:08:16|36141.15
20:08:17|36141.15
20:08:18|36141.15
20:08:19|36141.15
20:08:20|36126.52
20:08:21|36126.52
20:08:23|36114.79
20:08:23|36114.79
20:08:25|36111.48
20:08:25|36111.48
20:08:26|36119.25
20:08:27|36119.25
20:08:28|36119.25
20:08:29|36119.25
20:08:30|36119.25
20:08:31|36119.25
20:08:32|36100.01
20:08:33|36034.47
20:08:34|36038.21
20:08:35|36038.21
20:08:36|36064.17
20:08:37|36079.06
20:08:38|36079.06
20:08:39|36079.06
20:08:40|36079.06
20:08:41|36068.37
20:08:42|36068.37
20:08:43|36068.37
20:08:44|36063.7
20:08:45|36007.87
20:08:46|36006.72
20:08:48|35959.65
20:08:48|36013.69
20:08:51|36012.17
20:08:53|35977.9
20:08:53|36020.89
20:08:54|36020.89
20:08:56|35975.37
20:08:56|35983.09
20:08:58|35983.09
20:08:58|35983.09
20:08:59|36000.7
20:09:01|36000.7
20:09:01|35983.09
20:09:03|35950.88
20:09:03|35971.29
20:09:04|35919.44
20:09:05|35923.16
20:09:06|35909.26
20:09:08|35923.96
20:09:09|35905.06
20:09:10|35932.04
20:09:10|35942.64
20:09:12|35913.63
20:09:12|35951.18
20:09:13|35942.05
20:09:14|35942.05
20:09:15|35942.05
20:09:17|35951.18
20:09:18|35951.18
20:09:19|35948.27
20:09:19|35960.72
20:09:21|35960.72
20:09:22|35967.4
20:09:22|35942.64
20:09:23|35942.64
20:09:25|35942.64
20:09:26|35942.12
20:09:26|35942.12
20:09:27|35952.79
20:09:29|35926.48
20:09:30|35926.48
20:09:31|35901.64
20:09:32|35880.9
20:09:33|35920.4
20:09:34|35920.4
20:09:35|35920.4
20:09:36|35942.06
20:09:37|35960.73
20:09:38|35960.73
20:09:39|35960.73
20:09:40|35960.73
20:09:41|35960.73
20:09:42|35950.74
20:09:43|35950.74
20:09:44|35944.32
20:09:45|35944.32
20:09:46|35941.56
20:09:46|35952.91
20:09:47|35925.7
20:09:48|35925.7
20:09:50|35925.7
20:09:52|35947.18
20:09:54|35908.18
20:09:54|35918.46
20:09:55|35918.46
20:09:56|35918.46
20:09:58|35930.2
20:09:59|35941.9
20:10:01|35960.73
20:10:02|35928.16
20:10:03|35928.16
20:10:04|35928.16
20:10:05|35928.16
20:10:06|35921.52
20:10:07|35921.52
20:10:08|35925.
20:10:09|35925.03
20:10:11|35950.63
20:10:12|35950.63
20:10:13|35950.63
20:10:14|35901.23
20:10:15|35901.23
20:10:16|35896.26
20:10:17|35896.26
20:10:18|35896.3
20:10:19|35886.05
20:10:20|35886.05
20:10:21|35886.05
20:10:21|35884.16
20:10:23|35884.16
20:10:23|35884.16
20:10:25|35884.16
20:10:26|35870.21
20:10:26|35870.21
20:10:28|35870.21
20:10:29|35870.21
20:10:30|35870.21
20:10:31|35870.21
20:10:31|35893.87
20:10:32|35893.87
20:10:34|35920.57
20:10:35|35920.57
20:10:36|35920.57
20:10:37|35920.57
20:10:38|35924.63
20:10:39|35924.63
20:10:40|35895.64
20:10:41|35895.64
20:10:42|35895.64
20:10:43|35895.35
20:10:44|35895.35
20:10:45|35895.35
20:10:46|35870.54
20:10:46|35870.54
20:10:48|35870.54
20:10:48|35870.54
20:10:49|35870.54
20:10:51|35870.54
20:10:53|35870.54
20:10:53|35870.54
20:10:55|35870.54
20:10:56|35898.45
20:10:57|35898.45
20:10:57|35898.45
20:10:59|35898.45
20:10:59|35888.62
20:11:01|35888.62
20:11:02|35905.65
20:11:03|35905.65
20:11:04|35871.75
20:11:04|35871.75
20:11:07|35871.75
20:11:07|35874.9
20:11:08|35874.9
20:11:09|35915.53
20:11:10|35915.28
20:11:11|35910.83
20:11:13|35910.83
20:11:14|35848.71
20:11:15|35848.71
20:11:16|35861.85
20:11:17|35861.85
20:11:18|35861.85
20:11:19|35861.85
20:11:20|35861.85
20:11:21|35861.85
20:11:22|35861.85
20:11:23|35861.85
20:11:24|35861.85
20:11:25|35861.85
20:11:26|35870.62
20:11:27|35870.62
20:11:28|35870.62
20:11:29|35870.62
20:11:30|35870.62
20:11:31|35870.62
20:11:32|35870.62
20:11:33|35870.62
20:11:34|35870.62
20:11:35|35870.62
20:11:36|35870.62
20:11:37|35870.62
20:11:38|35870.62
20:11:39|35870.62
20:11:40|35870.62
20:11:41|35870.62
20:11:42|35870.62
20:11:43|35870.62
20:11:44|35870.62
20:11:45|35870.62
20:11:46|35870.62
20:11:47|35870.62
20:11:48|35870.62
20:11:49|35870.62
20:11:50|35870.62
20:11:51|35870.62
20:11:52|35870.62
20:11:54|35870.62
20:11:55|35853.44
20:11:56|35853.44
20:11:57|35818.15
20:11:58|35818.15
20:12:00|35818.15
20:12:01|35818.15
20:12:02|35818.15
20:12:02|35818.15
20:12:04|35818.15
20:12:05|35872.21
20:12:06|35904.52
20:12:08|35904.28
20:12:08|35904.28
20:12:10|35869.62
20:12:10|35902.79
20:12:12|35902.79
20:12:12|35902.79
20:12:15|35902.79
20:12:15|35902.79
20:12:16|35902.79
20:12:17|35902.79
20:12:18|35876.09
20:12:19|35877.97
20:12:20|35889.19
20:12:21|35889.19
20:12:23|35889.19
20:12:23|35889.19
20:12:25|35889.19
20:12:25|35889.19
20:12:27|35848.71
20:12:27|35863.5
20:12:28|35863.5
20:12:29|35843.66
20:12:30|35843.66
20:12:31|35862.51
20:12:32|35862.51
20:12:33|35824.99
20:12:34|35824.99
20:12:35|35824.99
20:12:36|35824.99
20:12:37|35824.99
20:12:38|35824.99
20:12:39|35824.99
20:12:40|35824.99
20:12:42|35843.65
20:12:42|35843.65
20:12:43|35843.65
20:12:44|35843.65
20:12:45|35843.65
20:12:47|35843.65
20:12:47|35843.65
20:12:48|35843.65
20:12:49|35843.65
20:12:50|35843.65
20:12:51|35843.65
20:12:52|35843.65
20:12:55|35843.65
20:12:56|35860.07
20:12:57|35860.07
20:12:59|35860.07
20:13:00|35861.31
20:13:02|35861.31
20:13:04|35906.32
20:13:05|35942.06
20:13:06|35956.98
20:13:06|35956.98
20:13:08|35956.98
20:13:09|35956.98
20:13:10|35956.98
20:13:11|35956.98
20:13:12|35956.98
20:13:14|35956.98
20:13:14|35954.38
20:13:16|35954.38
20:13:17|35954.38
20:13:18|35954.38
20:13:19|35954.38
20:13:20|35954.38
20:13:20|35954.38
20:13:22|35954.38
20:13:22|35935.61
20:13:23|35935.61
20:13:25|35935.61
20:13:25|35935.61
20:13:27|35935.61
20:13:29|35935.61
20:13:29|35935.61
20:13:30|35922.04
20:13:31|35922.04
20:13:32|35922.04
20:13:33|35922.04
20:13:34|35922.04
20:13:35|35922.04
20:13:36|35922.04
20:13:37|35922.04
20:13:38|35922.04
20:13:39|35922.04
20:13:40|35922.04
20:13:41|35922.04
20:13:42|35922.04
20:13:43|35922.04
20:13:45|35922.04
20:13:46|35922.04
20:13:47|35922.04
20:13:48|35922.04
20:13:49|35922.04
20:13:50|35927.11
20:13:51|35927.11
20:13:52|35927.11
20:13:53|35927.11
20:13:54|35927.11
20:13:56|35930.
20:13:58|35930.
20:13:59|35930.
20:13:59|35930.
20:14:00|35930.
20:14:03|35943.06
20:14:04|35943.06
20:14:05|35943.06
20:14:06|35943.06
20:14:08|35943.06
20:14:08|35943.06
20:14:09|35943.06
20:14:11|35943.06
20:14:12|35943.06
20:14:13|35943.06
20:14:14|35943.06
20:14:15|35943.06
20:14:16|35943.06
20:14:17|35943.06
20:14:18|35943.06
20:14:19|35943.06
20:14:20|35930.49
20:14:21|35930.49
20:14:22|35930.49
20:14:23|35930.49
20:14:24|35949.32
20:14:25|35949.32
20:14:26|35949.32
20:14:27|35949.32
20:14:28|35949.32
20:14:29|35949.32
20:14:30|35949.32
20:14:31|35949.32
20:14:32|35949.32
20:14:33|35949.32
20:14:34|35949.32
20:14:35|35923.39
20:14:36|35904.72
20:14:37|35904.72
20:14:38|35904.72
20:14:39|35904.72
20:14:40|35904.72
20:14:41|35904.72
20:14:42|35904.72
20:14:43|35899.04
20:14:44|35899.04
20:14:45|35899.04
20:14:46|35899.04
20:14:47|35899.04
20:14:48|35899.04
20:14:49|35899.04
20:14:50|35919.37
20:14:51|35919.37
20:14:52|35919.37
20:14:53|35919.37
20:14:54|35919.37
20:14:55|35919.37
20:14:57|35919.37
20:14:59|35919.37
20:14:59|35930.18
20:15:02|35910.94
20:15:04|35904.72
20:15:04|35904.72
20:15:05|35904.72
20:15:07|35904.72
20:15:08|35904.72
20:15:10|35884.68
20:15:10|35884.68
20:15:11|35884.68
20:15:12|35900.15
20:15:13|35923.39
20:15:14|35923.39
20:15:15|35923.39
20:15:16|35923.39
20:15:17|35923.39
20:15:18|35923.39
20:15:19|35923.39
20:15:20|35934.76
20:15:21|35952.81
20:15:22|35960.73
20:15:23|35974.94
20:15:24|35998.07
20:15:25|36012.87
20:15:26|36024.75
20:15:27|36024.75
20:15:28|36066.56
20:15:29|36072.75
20:15:30|36064.36
20:15:32|36024.94
20:15:32|36024.94
20:15:33|36023.59
20:15:34|35998.18
20:15:35|35998.18
20:15:36|35998.1
20:15:37|35998.07
20:15:38|35998.07
20:15:39|35998.07
20:15:40|35998.07
20:15:41|35998.07
20:15:42|35979.4
20:15:43|35979.4
20:15:44|35979.4
20:15:45|35979.4
20:15:46|35979.4
20:15:47|35979.4
20:15:48|35979.4
20:15:49|35979.4
20:15:50|35979.4
20:15:51|35942.06
20:15:52|35942.06
20:15:53|35942.06
20:15:54|35942.06
20:15:56|35942.06
20:15:56|35942.06
20:15:57|35942.06
20:15:58|35942.06
20:16:00|35942.06
20:16:01|35927.15
20:16:03|35942.06
20:16:04|35942.06
20:16:05|35942.06
20:16:06|35942.06
20:16:07|35942.06
20:16:08|35896.7
20:16:09|35896.7
20:16:10|35926.36
20:16:11|35926.36
20:16:12|35898.57
20:16:13|35898.57
20:16:14|35898.57
20:16:16|35876.59
20:16:17|35876.59
20:16:18|35876.59
20:16:20|35876.59
20:16:20|35848.71
20:16:21|35877.21
20:16:22|35877.21
20:16:23|35877.21
20:16:24|35843.61
20:16:25|35843.61
20:16:27|35830.04
20:16:28|35811.37
20:16:29|35811.37
20:16:30|35811.37
20:16:31|35822.56
20:16:32|35780.42
20:16:33|35791.89
20:16:34|35762.6
20:16:35|35762.6
20:16:36|35739.31
20:16:37|35715.82
20:16:38|35714.59
20:16:39|35766.58
20:16:40|35766.58
20:16:41|35759.46
20:16:42|35762.2
20:16:43|35762.2
20:16:44|35762.2
20:16:45|35762.2
20:16:46|35762.2
20:16:47|35762.2
20:16:48|35762.2
20:16:49|35743.37
20:16:50|35743.37
20:16:51|35743.37
20:16:52|35743.37
20:16:53|35743.37
20:16:54|35774.
20:16:55|35774.
20:16:56|35774.
20:16:57|35799.
20:16:59|35799.
20:17:00|35796.8
20:17:01|35761.78
20:17:03|35761.78
20:17:03|35761.78
20:17:06|35761.78
20:17:06|35761.78
20:17:08|35761.78
20:17:09|35750.
20:17:10|35750.
20:17:11|35750.
20:17:12|35750.
20:17:13|35750.
20:17:14|35750.
20:17:15|35750.
20:17:16|35750.
20:17:17|35756.62
20:17:18|35756.62
20:17:18|35756.62
20:17:19|35756.62
20:17:20|35756.62
20:17:22|35756.85
20:17:23|35756.85
20:17:24|35756.85
20:17:25|35756.85
20:17:26|35756.85
20:17:27|35756.85
20:17:28|35756.85
20:17:28|35756.85
20:17:30|35756.85
20:17:30|35756.85
20:17:33|35756.85
20:17:33|35756.85
20:17:34|35756.85
20:17:36|35756.85
20:17:37|35756.85
20:17:37|35752.61
20:17:38|35752.61
20:17:40|35750.
20:17:40|35750.
20:17:41|35736.69
20:17:42|35736.69
20:17:44|35730.79
20:17:44|35735.88
20:17:46|35724.73
20:17:47|35723.47
20:17:49|35723.47
20:17:49|35682.53
20:17:50|35682.53
20:17:51|35682.53
20:17:52|35682.53
20:17:53|35682.53
20:17:54|35682.53
20:17:55|35682.53
20:17:56|35756.68
20:17:57|35756.68
20:18:00|35756.68
20:18:01|35762.68
20:18:03|35789.3
20:18:04|35718.02
20:18:06|35718.02
20:18:07|35718.02
20:18:08|35718.02
20:18:10|35718.02
20:18:10|35718.02
20:18:13|35718.02
20:18:13|35718.02
20:18:14|35718.02
20:18:16|35718.02
20:18:16|35718.02
20:18:17|35718.02
20:18:18|35718.02
20:18:19|35694.12
20:18:21|35694.12
20:18:21|35694.12
20:18:22|35694.12
20:18:23|35694.12
20:18:24|35694.12
20:18:25|35694.12
20:18:26|35694.12
20:18:27|35722.72
20:18:28|35722.72
20:18:29|35722.72
20:18:30|35722.72
20:18:31|35722.72
20:18:33|35723.97
20:18:34|35723.97
20:18:35|35723.97
20:18:36|35723.97
20:18:37|35723.97
20:18:38|35713.35
20:18:39|35732.83
20:18:40|35732.83
20:18:42|35732.83
20:18:43|35732.83
20:18:44|35732.83
20:18:45|35730.35
20:18:46|35730.35
20:18:47|35730.35
20:18:48|35730.35
20:18:49|35716.93
20:18:50|35716.93
20:18:51|35716.93
20:18:52|35749.53
20:18:53|35749.53
20:18:54|35749.53
20:18:55|35749.53
20:18:56|35749.53
20:18:57|35749.53
20:18:58|35724.36
20:18:59|35724.36
20:19:00|35724.36
20:19:01|35724.36
20:19:03|35724.36
20:19:04|35724.36
20:19:05|35716.93
20:19:06|35700.
20:19:07|35699.92
20:19:08|35699.92
20:19:09|35698.29
20:19:10|35698.29
20:19:11|35698.29
20:19:12|35682.11
20:19:13|35682.11
20:19:14|35718.02
20:19:15|35701.36
20:19:17|35732.67
20:19:18|35732.67
20:19:19|35732.67
20:19:20|35732.67
20:19:21|35732.67
20:19:21|35732.67
20:19:23|35732.67
20:19:24|35732.67
20:19:24|35760.6
20:19:26|35760.6
20:19:27|35765.64
20:19:28|35765.64
20:19:29|35765.64
20:19:30|35765.64
20:19:31|35765.64
20:19:32|35793.92
20:19:33|35793.92
20:19:34|35793.92
20:19:35|35793.92
20:19:36|35793.92
20:19:36|35776.56
20:19:38|35776.56
20:19:38|35776.56
20:19:40|35776.56
20:19:41|35776.56
20:19:42|35776.56
20:19:43|35776.56
20:19:44|35776.56
20:19:44|35776.56
20:19:46|35776.56
20:19:47|35776.56
20:19:48|35776.56
20:19:49|35776.56
20:19:50|35776.56
20:19:51|35776.56
20:19:52|35776.56
20:19:53|35776.56
20:19:54|35750.53
20:19:55|35750.53
20:19:56|35750.53
20:19:57|35718.02
20:19:58|35718.02
20:19:59|35718.02
20:20:01|35718.02
20:20:03|35711.1
20:20:04|35673.33
20:20:06|35673.33
20:20:07|35680.97
20:20:08|35681.1
20:20:09|35681.1
20:20:10|35681.1
20:20:11|35681.1
20:20:12|35681.1
20:20:13|35681.1
20:20:14|35695.17
20:20:15|35695.17
20:20:16|35695.17
20:20:17|35716.03
20:20:18|35716.03
20:20:19|35736.69
20:20:20|35736.69
20:20:21|35736.69
20:20:22|35736.69
20:20:23|35728.24
20:20:24|35728.24
20:20:25|35728.24
20:20:26|35728.24
20:20:27|35722.33
20:20:28|35746.94
20:20:29|35758.
20:20:30|35758.
20:20:31|35793.92
20:20:32|35793.92
20:20:33|35811.37
20:20:34|35811.37
20:20:35|35774.03
20:20:36|35774.03
20:20:37|35774.03
20:20:38|35786.2
20:20:39|35786.2
20:20:40|35786.2
20:20:41|35786.2
20:20:42|35786.2
20:20:43|35759.02
20:20:44|35759.02
20:20:45|35745.16
20:20:46|35736.69
20:20:47|35736.69
20:20:48|35736.69
20:20:49|35736.69
20:20:50|35736.69
20:20:51|35736.69
20:20:52|35760.81
20:20:53|35760.81
20:20:54|35760.81
20:20:55|35760.81
20:20:57|35760.81
20:20:58|35760.81
20:20:59|35760.81
20:21:00|35760.81
20:21:01|35760.81
20:21:03|35760.81
20:21:03|35760.81
20:21:06|35760.81
20:21:07|35760.81
20:21:08|35760.81
20:21:10|35760.81
20:21:10|35779.9
20:21:12|35770.16
20:21:13|35770.16
20:21:13|35770.16
20:21:14|35770.16
20:21:15|35770.16
20:21:16|35770.16
20:21:18|35776.05
20:21:20|35776.05
20:21:21|35776.05
20:21:22|35776.05
20:21:23|35776.05
20:21:24|35777.28
20:21:25|35777.28
20:21:26|35786.79
20:21:27|35786.79
20:21:28|35786.79
20:21:29|35788.89
20:21:30|35788.89
20:21:31|35788.89
20:21:32|35788.89
20:21:33|35788.89
20:21:34|35788.89
20:21:35|35788.89
20:21:36|35788.89
20:21:37|35788.89
20:21:38|35768.35
20:21:39|35768.35
20:21:40|35768.35
20:21:41|35768.35
20:21:42|35765.95
20:21:43|35765.95
20:21:44|35765.95
20:21:45|35765.95
20:21:46|35765.95
20:21:47|35765.95
20:21:48|35765.95
20:21:49|35765.95
20:21:50|35765.95
20:21:51|35765.95
20:21:52|35765.95
20:21:53|35765.95
20:21:54|35765.95
20:21:55|35765.95
20:21:56|35744.64
20:21:57|35744.64
20:21:58|35736.69
20:21:59|35736.69
20:22:00|35736.69
20:22:01|35736.69
20:22:02|35736.69
20:22:04|35728.28
20:22:06|35728.28
20:22:06|35728.28
20:22:08|35728.28
20:22:09|35728.28
20:22:10|35728.28
20:22:12|35728.28
20:22:12|35728.28
20:22:13|35728.28
20:22:15|35728.28
20:22:16|35728.28
20:22:16|35728.28
20:22:17|35728.28
20:22:18|35728.28
20:22:19|35728.28
20:22:21|35728.28
20:22:22|35728.28
20:22:23|35699.35
20:22:24|35699.35
20:22:25|35699.35
20:22:26|35699.35
20:22:27|35699.35
20:22:28|35699.35
20:22:29|35699.35
20:22:30|35680.68
20:22:31|35691.71
20:22:32|35691.71
20:22:33|35691.71
20:22:34|35691.71
20:22:35|35691.71
20:22:36|35692.65
20:22:37|35691.84
20:22:38|35699.38
20:22:39|35699.38
20:22:40|35699.38
20:22:41|35699.38
20:22:43|35699.38
20:22:44|35699.38
20:22:44|35699.38
20:22:45|35699.38
20:22:47|35699.38
20:22:48|35699.38
20:22:50|35699.38
20:22:50|35699.38
20:22:52|35699.38
20:22:53|35699.38
20:22:54|35699.38
20:22:55|35699.38
20:22:56|35699.38
20:22:57|35699.38
20:22:58|35699.38
20:22:59|35699.38
20:23:00|35699.38
20:23:01|35699.38
20:23:02|35699.38
20:23:02|35699.38
20:23:05|35699.38
20:23:07|35640.75
20:23:07|35640.75
20:23:08|35640.75
20:23:10|35640.75
20:23:11|35656.15
20:23:12|35656.15
20:23:13|35648.66
20:23:14|35648.66
20:23:16|35648.66
20:23:17|35655.18
20:23:18|35655.18
20:23:19|35655.18
20:23:20|35655.18
20:23:21|35655.18
20:23:22|35655.18
20:23:24|35655.18
20:23:25|35644.27
20:23:26|35644.27
20:23:27|35644.27
20:23:28|35644.27
20:23:30|35644.27
20:23:30|35644.27
20:23:31|35636.77
20:23:33|35636.78
20:23:33|35636.78
20:23:34|35636.78
20:23:35|35614.5
20:23:37|35614.5
20:23:37|35614.5
20:23:38|35612.73
20:23:39|35608.38
20:23:40|35608.38
20:23:42|35615.24
20:23:42|35599.92
20:23:43|35599.92
20:23:44|35599.92
20:23:45|35594.96
20:23:46|35597.54
20:23:47|35574.31
20:23:49|35557.29
20:23:49|35557.29
20:23:50|35557.29
20:23:52|35569.65
20:23:52|35569.64
20:23:53|35569.64
20:23:54|35619.41
20:23:56|35643.34
20:23:56|35661.98
20:23:58|35655.85
20:23:58|35655.85
20:23:59|35655.85
20:24:00|35655.85
20:24:02|35655.85
20:24:02|35655.85
20:24:03|35655.85
20:24:06|35655.85
20:24:06|35655.85
20:24:08|35638.2
20:24:10|35638.2
20:24:10|35638.2
20:24:11|35638.2
20:24:12|35638.2
20:24:13|35638.2
20:24:14|35638.2
20:24:15|35638.2
20:24:16|35638.2
20:24:18|35638.2
20:24:18|35638.2
20:24:20|35638.2
20:24:20|35638.2
20:24:22|35638.2
20:24:22|35638.2
20:24:24|35638.2
20:24:24|35638.2
20:24:26|35638.2
20:24:26|35601.15
20:24:27|35601.15
20:24:29|35601.15
20:24:30|35601.15
20:24:31|35601.15
20:24:31|35601.15
20:24:33|35601.15
20:24:34|35617.93
20:24:34|35617.93
20:24:36|35627.02
20:24:36|35627.02
20:24:37|35627.02
20:24:39|35627.02
20:24:39|35627.02
20:24:40|35568.42
20:24:42|35568.42
20:24:42|35568.42
20:24:43|35568.42
20:24:44|35545.78
20:24:45|35545.78
20:24:47|35545.78
20:24:47|35545.78
20:24:48|35545.78
20:24:49|35545.78
20:24:50|35545.78
20:24:52|35545.78
20:24:53|35545.78
20:24:53|35545.78
20:24:54|35545.78
20:24:55|35545.78
20:24:57|35545.78
20:24:58|35545.78
20:24:59|35617.04
20:25:00|35622.74
20:25:01|35622.74
20:25:02|35622.74
20:25:03|35622.74
20:25:04|35622.74
20:25:05|35622.74
20:25:07|35596.39
20:25:09|35626.96
20:25:11|35666.24
20:25:12|35680.64
20:25:13|35651.44
20:25:13|35670.74
20:25:16|35670.74
20:25:18|35670.74
20:25:18|35670.74
20:25:20|35670.74
20:25:20|35670.74
20:25:21|35689.69
20:25:22|35698.54
20:25:23|35698.54
20:25:24|35698.54
20:25:26|35683.13
20:25:26|35683.13
20:25:27|35683.13
20:25:28|35683.13
20:25:29|35677.97
20:25:30|35677.97
20:25:31|35646.68
20:25:32|35646.68
20:25:33|35646.68
20:25:34|35688.83
20:25:35|35661.79
20:25:36|35661.79
20:25:37|35661.79
20:25:38|35661.79
20:25:39|35668.16
20:25:40|35657.82
20:25:41|35657.82
20:25:42|35657.82
20:25:43|35657.82
20:25:44|35657.82
20:25:45|35657.82
20:25:46|35657.82
20:25:47|35657.82
20:25:48|35657.82
20:25:49|35657.82
20:25:50|35657.82
20:25:51|35688.36
20:25:52|35688.36
20:25:53|35688.36
20:25:54|35688.36
20:25:55|35688.36
20:25:56|35688.36
20:25:57|35688.36
20:25:58|35688.36
20:25:59|35688.36
20:26:00|35688.36
20:26:01|35688.36
20:26:02|35688.36
20:26:03|35688.36
20:26:04|35688.36
20:26:05|35688.36
20:26:06|35668.22
20:26:08|35668.22
20:26:09|35665.78
20:26:10|35656.81
20:26:12|35656.81
20:26:14|35656.81
20:26:14|35656.81
20:26:16|35640.57
20:26:17|35640.57
20:26:18|35668.89
20:26:19|35700.
20:26:20|35688.07
20:26:20|35688.07
20:26:21|35688.07
20:26:23|35688.07
20:26:24|35688.07
20:26:25|35688.07
20:26:26|35688.07
20:26:27|35688.07
20:26:28|35688.07
20:26:29|35688.07
20:26:30|35688.07
20:26:31|35681.64
20:26:32|35681.64
20:26:33|35681.64
20:26:34|35681.64
20:26:35|35681.64
20:26:36|35681.64
20:26:37|35681.64
20:26:39|35681.64
20:26:39|35681.64
20:26:40|35681.64
20:26:41|35681.64
20:26:42|35681.64
20:26:44|35681.64
20:26:44|35656.02
20:26:46|35656.02
20:26:46|35656.02
20:26:48|35656.02
20:26:49|35656.02
20:26:50|35656.02
20:26:51|35656.02
20:26:52|35584.91
20:26:54|35594.17
20:26:54|35620.52
20:26:55|35620.52
20:26:56|35620.52
20:26:57|35620.52
20:26:58|35620.52
20:27:00|35613.96
20:27:00|35613.96
20:27:01|35613.96
20:27:03|35604.42
20:27:03|35604.42
20:27:05|35604.42
20:27:05|35604.42
20:27:06|35592.68
20:27:07|35592.68
20:27:10|35592.68
20:27:11|35592.68
20:27:13|35626.84
20:27:13|35626.84
20:27:15|35626.84
20:27:16|35626.84
20:27:17|35626.84
20:27:18|35600.35
20:27:20|35600.35
20:27:21|35600.35
20:27:22|35600.35
20:27:23|35600.35
20:27:24|35600.35
20:27:25|35600.35
20:27:27|35646.17
20:27:27|35623.29
20:27:29|35623.29
20:27:30|35623.29
20:27:31|35623.29
20:27:32|35606.
20:27:33|35587.33
20:27:34|35588.4
20:27:35|35588.
20:27:36|35620.43
20:27:37|35620.43
20:27:38|35620.43
20:27:38|35620.43
20:27:40|35620.43
20:27:41|35620.43
20:27:42|35620.43
20:27:43|35620.43
20:27:44|35620.43
20:27:45|35620.43
20:27:46|35620.43
20:27:47|35620.43
20:27:48|35603.54
20:27:49|35641.92
20:27:50|35606.63
20:27:51|35606.63
20:27:52|35606.63
20:27:53|35606.63
20:27:54|35606.63
20:27:55|35606.63
20:27:56|35606.63
20:27:57|35606.63
20:27:58|35606.63
20:27:59|35606.63
20:28:00|35606.63
20:28:01|35606.63
20:28:02|35606.63
20:28:03|35587.33
20:28:04|35587.33
20:28:05|35570.43
20:28:06|35535.62
20:28:07|35535.62
20:28:09|35535.62
20:28:10|35535.62
20:28:12|35535.62
20:28:14|35564.45
20:28:15|35564.45
20:28:17|35558.46
20:28:17|35558.46
20:28:18|35558.46
20:28:19|35558.46
20:28:20|35558.46
20:28:21|35558.46
20:28:22|35558.46
20:28:23|35558.46
20:28:24|35558.46
20:28:25|35558.46
20:28:26|35558.46
20:28:27|35558.46
20:28:28|35558.46
20:28:29|35558.46
20:28:30|35558.46
20:28:31|35558.46
20:28:32|35558.46
20:28:33|35558.46
20:28:34|35546.13
20:28:35|35546.13
20:28:36|35526.
20:28:37|35543.36
20:28:38|35510.83
20:28:39|35510.83
20:28:40|35510.83
20:28:41|35501.86
20:28:42|35489.29
20:28:43|35501.86
20:28:44|35501.86
20:28:45|35501.86
20:28:46|35470.71
20:28:47|35470.71
20:28:48|35481.78
20:28:49|35451.48
20:28:50|35423.76
20:28:51|35432.82
20:28:52|35432.82
20:28:53|35441.33
20:28:54|35421.12
20:28:55|35421.12
20:28:56|35421.12
20:28:57|35427.48
20:28:58|35386.09
20:28:59|35386.09
20:29:01|35386.09
20:29:02|35393.79
20:29:03|35328.87
20:29:04|35322.
20:29:05|35322.
20:29:06|35341.33
20:29:07|35357.33
20:29:08|35343.33
20:29:09|35299.23
20:29:11|35360.54
20:29:13|35361.51
20:29:15|35361.51
20:29:15|35361.51
20:29:16|35361.51
20:29:18|35317.9
20:29:19|35317.9
20:29:20|35315.41
20:29:21|35315.41
20:29:22|35325.
20:29:23|35320.78
20:29:24|35325.
20:29:25|35297.84
20:29:27|35278.58
20:29:28|35278.58
20:29:29|35278.58
20:29:29|35320.7
20:29:30|35321.06
20:29:32|35321.06
20:29:34|35320.7
20:29:34|35320.7
20:29:35|35320.7
20:29:36|35320.7
20:29:37|35402.
20:29:38|35365.82
20:29:39|35365.49
20:29:40|35365.49
20:29:41|35365.49
20:29:42|35388.46
20:29:43|35388.45
20:29:44|35397.95
20:29:46|35397.95
20:29:47|35388.45
20:29:48|35388.45
20:29:49|35388.45
20:29:50|35388.45
20:29:51|35437.94
20:29:52|35428.88
20:29:53|35424.7
20:29:54|35387.49
20:29:55|35386.22
20:29:56|35386.22
20:29:57|35386.22
20:29:58|35381.97
20:29:59|35381.97
20:30:00|35381.97
20:30:01|35382.94
20:30:02|35407.61
20:30:03|35363.29
20:30:04|35419.81
20:30:05|35456.64
20:30:06|35499.44
20:30:07|35505.27
20:30:08|35501.87
20:30:09|35501.87
20:30:10|35501.87
20:30:12|35465.44
20:30:14|35465.44
20:30:15|35510.83
20:30:15|35510.83
20:30:18|35540.08
20:30:19|35521.54
20:30:20|35521.54
20:30:22|35521.54
20:30:23|35521.54
20:30:24|35560.88
20:30:26|35560.88
20:30:27|35570.
20:30:28|35593.96
20:30:30|35599.63
20:30:31|35619.26
20:30:32|35603.54
20:30:32|35560.41
20:30:33|35560.41
20:30:35|35560.41
20:30:35|35560.41
20:30:36|35560.41
20:30:38|35560.41
20:30:39|35572.54
20:30:40|35572.54
20:30:41|35572.54
20:30:41|35572.54
20:30:42|35572.54
20:30:43|35572.54
20:30:44|35572.54
20:30:46|35565.93
20:30:47|35555.01
20:30:47|35549.99
20:30:48|35574.15
20:30:50|35574.15
20:30:50|35574.15
20:30:51|35574.15
20:30:52|35574.15
20:30:53|35574.15
20:30:56|35578.84
20:30:56|35578.84
20:30:57|35577.32
20:30:58|35577.32
20:30:59|35577.32
20:31:01|35577.32
20:31:02|35577.32
20:31:03|35577.32
20:31:04|35577.32
20:31:05|35587.59
20:31:06|35587.59
20:31:07|35587.59
20:31:08|35587.59
20:31:09|35587.59
20:31:10|35587.59
20:31:12|35648.59
20:31:14|35648.59
20:31:15|35648.59
20:31:16|35648.59
20:31:17|35653.25
20:31:18|35676.88
20:31:19|35674.41
20:31:20|35674.41
20:31:21|35682.84
20:31:22|35701.79
20:31:23|35705.87
20:31:24|35682.62
20:31:25|35667.68
20:31:26|35667.95
20:31:27|35667.95
20:31:28|35682.24
20:31:29|35682.24
20:31:30|35750.
20:31:31|35708.14
20:31:32|35708.14
20:31:33|35699.35
20:31:34|35699.35
20:31:35|35699.35
20:31:36|35673.77
20:31:37|35673.77
20:31:38|35673.77
20:31:39|35673.77
20:31:40|35673.77
20:31:41|35673.77
20:31:42|35673.77
20:31:43|35673.77
20:31:44|35699.35
20:31:45|35699.35
20:31:46|35699.35
20:31:47|35699.35
20:31:48|35699.35
20:31:49|35699.35
20:31:50|35653.87
20:31:51|35643.34
20:31:52|35643.34
20:31:53|35624.65
20:31:54|35624.65
20:31:55|35624.65
20:31:56|35624.65
20:31:58|35624.65
20:31:58|35624.65
20:31:59|35624.65
20:32:00|35624.65
20:32:01|35624.65
20:32:02|35624.65
20:32:03|35624.65
20:32:04|35719.59
20:32:05|35736.69
20:32:06|35749.96
20:32:07|35749.96
20:32:08|35749.96
20:32:09|35750.
20:32:10|35750.
20:32:11|35742.77
20:32:13|35811.2
20:32:14|35768.4
20:32:16|35770.42
20:32:17|35828.98
20:32:19|35830.5
20:32:19|35804.53
20:32:21|35804.53
20:32:22|35804.6
20:32:22|35838.41
20:32:24|35838.41
20:32:25|35838.41
20:32:26|35792.7
20:32:27|35802.37
20:32:28|35774.03
20:32:29|35774.03
20:32:30|35774.03
20:32:31|35774.03
20:32:32|35774.03
20:32:32|35760.27
20:32:34|35766.32
20:32:35|35745.48
20:32:36|35745.48
20:32:37|35745.48
20:32:37|35745.48
20:32:39|35786.06
20:32:40|35786.06
20:32:41|35786.06
20:32:42|35755.36
20:32:43|35736.69
20:32:44|35736.69
20:32:45|35736.69
20:32:46|35736.69
20:32:47|35736.69
20:32:48|35736.69
20:32:49|35736.69
20:32:50|35736.69
20:32:51|35736.69
20:32:52|35736.69
20:32:53|35736.69
20:32:54|35755.36
20:32:55|35755.36
20:32:55|35755.36
20:32:57|35755.36
20:32:58|35755.36
20:32:59|35755.36
20:33:00|35811.37
20:33:01|35828.48
20:33:02|35795.35
20:33:03|35795.35
20:33:04|35795.35
20:33:06|35797.11
20:33:07|35797.11
20:33:08|35774.03
20:33:09|35774.03
20:33:10|35750.45
20:33:10|35736.69
20:33:12|35736.69
20:33:12|35736.69
20:33:15|35736.69
20:33:15|35736.69
20:33:17|35736.69
20:33:19|35718.02
20:33:19|35718.02
20:33:21|35718.02
20:33:22|35718.02
20:33:24|35718.02
20:33:24|35727.36
20:33:25|35727.36
20:33:26|35723.28
20:33:28|35723.28
20:33:28|35723.28
20:33:29|35723.28
20:33:31|35723.28
20:33:32|35723.28
20:33:33|35723.28
20:33:33|35723.28
20:33:35|35750.53
20:33:35|35769.74
20:33:37|35738.05
20:33:38|35738.05
20:33:38|35738.05
20:33:40|35733.16
20:33:41|35733.16
20:33:41|35733.16
20:33:42|35733.16
20:33:44|35733.16
20:33:45|35733.16
20:33:46|35718.02
20:33:47|35718.02
20:33:48|35718.02
20:33:49|35718.02
20:33:50|35718.02
20:33:51|35718.02
20:33:51|35709.13
20:33:54|35658.26
20:33:55|35658.26
20:33:55|35690.06
20:33:57|35690.06
20:33:57|35690.06
20:33:58|35690.06
20:33:59|35723.91
20:34:01|35723.91
20:34:01|35723.91
20:34:02|35725.03
20:34:04|35725.03
20:34:04|35725.03
20:34:05|35726.35
20:34:07|35728.11
20:34:08|35728.11
20:34:09|35728.11
20:34:10|35761.86
20:34:11|35761.86
20:34:11|35761.86
20:34:12|35761.86
20:34:13|35761.86
20:34:16|35722.73
20:34:17|35704.24
20:34:18|35751.74
20:34:19|35751.74
20:34:21|35751.74
20:34:22|35751.74
20:34:23|35751.74
20:34:25|35755.05
20:34:26|35767.61
20:34:27|35736.23
20:34:28|35736.23
20:34:29|35736.23
20:34:30|35792.7
20:34:31|35838.09
20:34:32|35830.75
20:34:33|35830.75
20:34:33|35830.75
20:34:35|35830.75
20:34:36|35830.75
20:34:37|35830.75
20:34:37|35830.75
20:34:39|35830.75
20:34:40|35830.75
20:34:41|35778.18
20:34:42|35778.18
20:34:43|35778.18
20:34:44|35778.18
20:34:45|35778.18
20:34:46|35778.18
20:34:47|35778.18
20:34:48|35778.18
20:34:48|35778.18
20:34:50|35778.18
20:34:51|35778.18
20:34:52|35778.18
20:34:53|35775.82
20:34:54|35775.82
20:34:54|35775.82
20:34:55|35775.82
20:34:57|35775.82
20:34:58|35775.82
20:34:59|35775.82
20:35:00|35775.82
20:35:01|35775.82
20:35:02|35775.82
20:35:03|35798.32
20:35:03|35779.68
20:35:05|35779.68
20:35:05|35779.68
20:35:07|35779.68
20:35:07|35779.68
20:35:08|35746.48
20:35:09|35757.5
20:35:11|35763.1
20:35:11|35763.1
20:35:13|35763.1
20:35:14|35763.1
20:35:15|35763.1
20:35:17|35763.1
20:35:19|35763.1
20:35:20|35763.1
20:35:21|35763.1
20:35:23|35763.1
20:35:24|35763.1
20:35:25|35763.1
20:35:26|35786.27
20:35:27|35786.27
20:35:28|35786.27
20:35:29|35786.27
20:35:30|35788.16
20:35:31|35788.16
20:35:32|35788.16
20:35:33|35781.65
20:35:34|35781.65
20:35:35|35781.65
20:35:36|35813.8
20:35:37|35817.92
20:35:39|35817.92
20:35:39|35803.53
20:35:41|35803.53
20:35:43|35803.53
20:35:43|35803.53
20:35:45|35803.53
20:35:47|35803.53
20:35:48|35803.53
20:35:48|35803.53
20:35:49|35803.53
20:35:50|35803.53
20:35:51|35803.53
20:35:52|35803.53
20:35:53|35803.53
20:35:54|35803.53
20:35:55|35863.33
20:35:56|35836.16
20:35:57|35836.16
20:35:59|35836.16
20:35:59|35836.16
20:36:00|35849.92
20:36:01|35832.56
20:36:02|35832.56
20:36:03|35832.56
20:36:04|35832.56
20:36:05|35832.56
20:36:06|35832.56
20:36:07|35832.56
20:36:08|35832.56
20:36:09|35832.56
20:36:10|35832.56
20:36:11|35878.38
20:36:12|35878.38
20:36:13|35879.5
20:36:14|35890.65
20:36:15|35890.65
20:36:17|35934.47
20:36:19|35934.47
20:36:21|35901.91
20:36:22|35906.64
20:36:23|35906.64
20:36:24|35920.32
20:36:26|35920.32
20:36:26|35920.32
20:36:27|35920.32
20:36:28|35942.12
20:36:29|35942.12
20:36:31|35942.12
20:36:32|35931.88
20:36:32|35942.12
20:36:33|35908.12
20:36:34|35908.12
20:36:35|35908.12
20:36:37|35910.76
20:36:38|35910.76
20:36:38|35910.76
20:36:39|35910.76
20:36:41|35910.76
20:36:42|35910.76
20:36:44|35910.76
20:36:44|35910.76
20:36:45|35910.76
20:36:46|35910.76
20:36:47|35910.76
20:36:48|35910.76
20:36:49|35910.76
20:36:50|35910.76
20:36:51|35944.18
20:36:52|35944.18
20:36:53|35944.18
20:36:54|35944.18
20:36:56|35944.18
20:36:56|35939.51
20:36:57|35934.63
20:36:58|35934.63
20:37:00|35934.63
20:37:00|35934.63
20:37:01|35934.63
20:37:02|35934.63
20:37:03|35934.63
20:37:05|35934.63
20:37:05|35934.63
20:37:06|35934.63
20:37:07|35952.12
20:37:08|35955.44
20:37:09|35955.44
20:37:11|35955.44
20:37:12|35918.06
20:37:13|35918.06
20:37:13|35918.06
20:37:14|35918.06
20:37:15|35918.06
20:37:16|35918.06
20:37:19|35918.06
20:37:20|35975.11
20:37:21|35975.11
20:37:22|35975.11
20:37:23|35989.06
20:37:24|35961.41
20:37:25|35961.41
20:37:26|35985.67
20:37:28|35968.03
20:37:28|35968.03
20:37:29|35968.03
20:37:31|35968.03
20:37:32|35964.5
20:37:33|35923.39
20:37:34|35923.39
20:37:36|35923.39
20:37:37|35937.5
20:37:38|35937.5
20:37:39|35937.5
20:37:40|35937.5
20:37:41|35937.5
20:37:42|35937.5
20:37:43|35916.71
20:37:44|35961.12
20:37:45|35961.12
20:37:46|35961.08
20:37:47|35961.08
20:37:48|35961.08
20:37:49|35961.08
20:37:50|35961.08
20:37:51|35961.08
20:37:52|35961.08
20:37:53|35961.08
20:37:54|35961.08
20:37:55|35961.08
20:37:56|35961.08
20:37:57|35937.19
20:37:58|35937.19
20:37:59|35937.19
20:38:00|35937.19
20:38:01|35937.19
20:38:02|35937.19
20:38:03|35937.19
20:38:04|35937.19
20:38:05|35937.19
20:38:06|35937.19
20:38:07|35937.19
20:38:08|35937.19
20:38:09|35937.19
20:38:10|35937.19
20:38:11|35937.19
20:38:13|35960.55
20:38:13|35960.55
20:38:14|35969.43
20:38:15|35969.43
20:38:16|35969.43
20:38:17|35937.19
20:38:19|35937.19
20:38:20|35937.19
20:38:21|35937.19
20:38:22|35929.51
20:38:24|35929.51
20:38:26|35929.51
20:38:26|35957.17
20:38:28|35957.17
20:38:29|35957.17
20:38:29|35957.17
20:38:30|35957.17
20:38:32|35957.17
20:38:32|35957.17
20:38:33|35920.19
20:38:35|35920.19
20:38:36|35920.19
20:38:37|35927.02
20:38:38|35927.02
20:38:38|35927.02
20:38:39|35956.07
20:38:41|35956.07
20:38:42|35956.07
20:38:43|35956.07
20:38:44|35956.07
20:38:45|35956.07
20:38:46|35956.07
20:38:47|35956.07
20:38:48|35917.95
20:38:49|35917.95
20:38:50|35930.49
20:38:51|35930.49
20:38:51|35930.49
20:38:54|35930.49
20:38:54|35930.49
20:38:56|35930.49
20:38:57|35930.49
20:38:57|35930.49
20:38:58|35900.
20:39:00|35900.
20:39:00|35900.
20:39:01|35900.
20:39:02|35900.
20:39:03|35929.76
20:39:04|35929.76
20:39:05|35929.76
20:39:06|35929.76
20:39:07|35929.76
20:39:08|35929.76
20:39:09|35929.76
20:39:11|35934.29
20:39:12|35937.41
20:39:12|35937.41
20:39:13|35937.41
20:39:15|35937.41
20:39:16|35937.41
20:39:17|35937.41
20:39:18|35937.41
20:39:18|35937.41
20:39:21|35937.41
20:39:21|35937.41
20:39:24|35948.25
20:39:24|35963.05
20:39:25|35963.05
20:39:26|35963.05
20:39:27|35963.05
20:39:29|35963.05
20:39:29|35963.05
20:39:30|35963.05
20:39:31|35963.05
20:39:32|35963.05
20:39:34|35963.05
20:39:34|35963.05
20:39:35|35963.05
20:39:37|35963.05
20:39:37|35963.05
20:39:38|35963.05
20:39:40|35900.
20:39:40|35900.
20:39:41|35900.
20:39:42|35900.
20:39:43|35900.
20:39:44|35900.
20:39:45|35900.
20:39:47|35900.
20:39:48|35900.
20:39:48|35900.
20:39:50|35900.
20:39:50|35900.
20:39:52|35900.
20:39:53|35900.
20:39:54|35900.
20:39:55|35900.
20:39:56|35900.
20:39:57|35900.
20:39:58|35900.
20:39:58|35900.
20:40:00|35900.
20:40:01|35900.
20:40:01|35900.
20:40:03|35900.
20:40:03|35900.
20:40:04|35900.
20:40:06|35900.
20:40:07|35944.73
20:40:07|35959.27
20:40:08|35946.98
20:40:10|35975.67
20:40:11|35975.67
20:40:12|35975.67
20:40:12|35975.67
20:40:14|35975.67
20:40:15|35975.67
20:40:16|35975.67
20:40:17|35975.67
20:40:18|35975.67
20:40:20|35963.05
20:40:22|35963.05
20:40:23|35963.05
20:40:23|35963.05
20:40:25|35963.05
20:40:26|35963.05
20:40:27|35963.05
20:40:28|35937.45
20:40:29|35937.45
20:40:30|35923.39
20:40:32|35923.39
20:40:32|35923.39
20:40:33|35923.39
20:40:34|35923.39
20:40:35|35923.39
20:40:37|35923.39
20:40:37|35923.39
20:40:38|35923.39
20:40:39|35923.39
20:40:40|35905.73
20:40:41|35915.46
20:40:42|35904.78
20:40:43|35904.78
20:40:44|35904.78
20:40:45|35975.74
20:40:47|35975.74
20:40:48|35974.49
20:40:49|35974.49
20:40:50|35947.53
20:40:51|35947.53
20:40:52|35947.53
20:40:53|35947.53
20:40:54|35947.53
20:40:55|35947.53
20:40:56|35947.53
20:40:57|35947.53
20:40:58|35947.53
20:40:59|35947.53
20:41:00|35937.05
20:41:01|35937.05
20:41:02|35937.05
20:41:03|35937.05
20:41:04|35937.05
20:41:05|35937.05
20:41:06|35937.05
20:41:07|35891.14
20:41:08|35891.14
20:41:09|35891.14
20:41:10|35891.14
20:41:11|35891.14
20:41:12|35891.14
20:41:13|35904.94
20:41:14|35904.94
20:41:15|35904.94
20:41:16|35904.94
20:41:17|35904.94
20:41:18|35904.94
20:41:19|35904.94
20:41:20|35904.94
20:41:21|35904.94
20:41:23|35904.94
20:41:25|35938.02
20:41:26|35938.02
20:41:27|35938.02
20:41:29|35938.02
20:41:31|35938.02
20:41:33|35933.73
20:41:33|35933.73
20:41:34|35949.4
20:41:35|35976.36
20:41:36|35976.36
20:41:37|35976.36
20:41:38|35976.36
20:41:39|35952.47
20:41:40|35942.07
20:41:41|35942.07
20:41:42|35941.09
20:41:43|35941.09
20:41:45|35941.09
20:41:45|35941.09
20:41:46|35923.39
20:41:47|35923.39
20:41:48|35891.35
20:41:49|35920.01
20:41:50|35948.71
20:41:51|35948.71
20:41:52|35948.71
20:41:53|35948.71
20:41:54|35948.71
20:41:55|35948.71
20:41:56|35948.71
20:41:57|35948.71
20:41:58|35948.71
20:41:59|35948.71
20:42:00|35948.71
20:42:01|35948.71
20:42:02|35948.71
20:42:03|35948.71
20:42:04|35948.71
20:42:05|35909.
20:42:06|35909.
20:42:07|35909.
20:42:08|35909.
20:42:09|35909.
20:42:10|35909.
20:42:11|35909.
20:42:12|35897.08
20:42:13|35897.08
20:42:14|35897.08
20:42:15|35883.31
20:42:16|35883.31
20:42:17|35883.31
20:42:18|35883.31
20:42:19|35883.31
20:42:20|35883.31
20:42:21|35883.31
20:42:23|35883.31
20:42:25|35883.31
20:42:26|35860.36
20:42:28|35830.04
20:42:29|35811.5
20:42:29|35811.5
20:42:31|35820.2
20:42:32|35820.2
20:42:33|35814.52
20:42:33|35850.8
20:42:34|35850.8
20:42:37|35850.8
20:42:37|35850.8
20:42:38|35850.8
20:42:39|35850.8
20:42:40|35850.8
20:42:41|35850.8
20:42:42|35850.8
20:42:43|35792.7
20:42:44|35799.
20:42:45|35836.3
20:42:46|35834.88
20:42:47|35837.29
20:42:48|35837.28
20:42:49|35837.28
20:42:50|35837.28
20:42:51|35837.28
20:42:52|35837.28
20:42:54|35837.28
20:42:54|35837.28
20:42:55|35837.28
20:42:56|35837.28
20:42:57|35848.71
20:42:58|35848.71
20:42:59|35848.71
20:43:01|35872.19
20:43:01|35872.19
20:43:02|35872.19
20:43:04|35872.19
20:43:05|35872.19
20:43:05|35872.19
20:43:06|35872.19
20:43:07|35872.19
20:43:08|35872.19
20:43:10|35872.19
20:43:10|35872.19
20:43:11|35872.19
20:43:13|35872.19
20:43:13|35872.19
20:43:14|35872.19
20:43:15|35872.19
20:43:16|35872.19
20:43:17|35872.19
20:43:19|35792.7
20:43:19|35792.7
20:43:21|35792.7
20:43:21|35792.7
20:43:22|35795.3
20:43:25|35795.3
20:43:25|35795.3
20:43:27|35795.3
20:43:28|35795.3
20:43:30|35795.3
20:43:30|35795.3
20:43:31|35795.3
20:43:33|35795.3
20:43:34|35795.3
20:43:36|35823.97
20:43:38|35823.97
20:43:38|35823.97
20:43:40|35823.97
20:43:41|35823.97
20:43:42|35822.09
20:43:43|35825.92
20:43:44|35894.93
20:43:45|35894.93
20:43:46|35894.93
20:43:47|35898.44
20:43:48|35898.44
20:43:48|35898.44
20:43:50|35898.44
20:43:51|35898.44
20:43:52|35898.44
20:43:52|35898.44
20:43:54|35915.31
20:43:54|35935.19
20:43:57|35886.73
20:43:57|35886.05
20:43:59|35886.05
20:44:00|35886.05
20:44:01|35886.05
20:44:01|35886.05
20:44:02|35886.05
20:44:04|35886.05
20:44:04|35886.05
20:44:05|35920.48
20:44:06|35920.48
20:44:07|35920.48
20:44:09|35920.48
20:44:10|35920.48
20:44:11|35920.48
20:44:11|35920.48
20:44:12|35900.
20:44:13|35886.1
20:44:14|35886.06
20:44:15|35886.06
20:44:17|35886.06
20:44:17|35886.06
20:44:18|35886.06
20:44:19|35882.84
20:44:20|35882.84
20:44:22|35882.84
20:44:22|35882.84
20:44:23|35882.84
20:44:26|35882.84
20:44:27|35863.27
20:44:29|35863.27
20:44:30|35863.27
20:44:31|35863.27
20:44:32|35863.27
20:44:33|35863.27
20:44:34|35863.27
20:44:35|35863.27
20:44:36|35863.27
20:44:37|35863.27
20:44:38|35863.27
20:44:39|35863.27
20:44:40|35863.27
20:44:41|35863.27
20:44:42|35863.27
20:44:43|35863.27
20:44:44|35863.27
20:44:45|35948.7
20:44:46|35973.96
20:44:47|35984.97
20:44:48|35984.36
20:44:49|35929.22
20:44:50|35929.22
20:44:51|35929.22
20:44:52|35929.22
20:44:53|35929.22
20:44:54|35929.22
20:44:55|35929.22
20:44:56|35929.22
20:44:57|35929.22
20:44:58|35929.22
20:44:59|35929.22
20:45:00|35929.22
20:45:01|35929.22
20:45:02|35929.22
20:45:03|35929.22
20:45:05|35929.22
20:45:06|35929.22
20:45:07|35951.75
20:45:08|35951.75
20:45:09|35886.05
20:45:10|35886.05
20:45:11|35886.05
20:45:12|35897.24
20:45:13|35897.24
20:45:14|35897.24
20:45:15|35897.24
20:45:16|35906.11
20:45:17|35906.11
20:45:18|35906.11
20:45:19|35906.11
20:45:21|35906.11
20:45:21|35906.11
20:45:23|35906.11
20:45:23|35884.98
20:45:24|35867.38
20:45:26|35867.38
20:45:28|35877.72
20:45:30|35895.45
20:45:31|35895.45
20:45:31|35895.45
20:45:33|35883.38
20:45:33|35865.61
20:45:35|35865.61
20:45:36|35865.61
20:45:36|35865.61
20:45:38|35865.61
20:45:38|35856.06
20:45:41|35856.06
20:45:42|35856.06
20:45:44|35856.06
20:45:44|35856.06
20:45:45|35856.06
20:45:46|35830.04
20:45:47|35829.41
20:45:48|35844.93
20:45:50|35844.93
20:45:50|35844.93
20:45:51|35844.93
20:45:52|35812.84
20:45:53|35812.84
20:45:54|35812.84
20:45:55|35821.88
20:45:56|35821.88
20:45:57|35821.88
20:45:58|35821.88
20:45:59|35821.88
20:46:00|35821.88
20:46:01|35885.8
20:46:02|35885.8
20:46:03|35885.8
20:46:05|35885.8
20:46:05|35885.8
20:46:06|35885.8
20:46:07|35885.8
20:46:08|35885.8
20:46:09|35811.37
20:46:11|35811.37
20:46:11|35811.37
20:46:12|35804.27
20:46:13|35804.27
20:46:15|35804.27
20:46:16|35804.27
20:46:17|35804.27
20:46:18|35792.71
20:46:18|35792.71
20:46:20|35792.7
20:46:21|35792.7
20:46:21|35792.7
20:46:23|35755.31
20:46:24|35782.87
20:46:24|35782.87
20:46:26|35782.87
20:46:26|35782.87
20:46:29|35782.87
20:46:30|35808.41
20:46:32|35808.41
20:46:33|35808.41
20:46:34|35836.23
20:46:35|35836.23
20:46:36|35836.23
20:46:38|35836.23
20:46:38|35792.7
20:46:40|35792.7
20:46:40|35792.7
20:46:42|35780.45
20:46:43|35780.45
20:46:43|35801.68
20:46:44|35801.68
20:46:45|35801.68
20:46:46|35827.76
20:46:48|35827.76
20:46:48|35827.76
20:46:50|35827.76
20:46:51|35827.76
20:46:51|35853.46
20:46:52|35853.46
20:46:53|35853.46
20:46:55|35853.46
20:46:55|35853.46
20:46:57|35853.46
20:46:57|35853.46
20:46:59|35853.46
20:47:00|35811.37
20:47:01|35811.37
20:47:02|35811.37
20:47:03|35811.37
20:47:04|35811.37
20:47:05|35811.37
20:47:06|35811.37
20:47:07|35811.37
20:47:08|35844.12
20:47:09|35844.12
20:47:10|35844.12
20:47:11|35844.12
20:47:12|35844.12
20:47:13|35844.12
20:47:14|35844.12
20:47:15|35837.09
20:47:16|35837.09
20:47:17|35837.09
20:47:18|35837.09
20:47:19|35837.09
20:47:20|35837.09
20:47:21|35837.09
20:47:23|35894.95
20:47:23|35904.42
20:47:24|35904.42
20:47:26|35934.81
20:47:26|35934.81
20:47:28|35934.81
20:47:29|35941.7
20:47:31|35941.7
20:47:32|35941.7
20:47:33|35935.76
20:47:34|35935.76
20:47:35|35935.76
20:47:37|35935.76
20:47:37|35923.39
20:47:39|35923.39
20:47:40|35923.39
20:47:41|35923.39
20:47:42|35946.17
20:47:44|35946.17
20:47:45|35946.17
20:47:45|35946.17
20:47:47|35946.17
20:47:48|35940.77
20:47:49|35940.77
20:47:50|35936.65
20:47:51|35936.65
20:47:52|35945.16
20:47:53|35945.16
20:47:53|35945.16
20:47:55|35945.16
20:47:57|35945.16
20:47:57|35945.16
20:47:59|35942.06
20:47:59|35942.06
20:48:01|35953.39
20:48:02|35953.39
20:48:02|35953.39
20:48:05|35953.39
20:48:05|35953.39
20:48:06|35953.39
20:48:07|35953.39
20:48:09|35960.97
20:48:10|35960.97
20:48:11|36000.
20:48:12|35976.36
20:48:13|35976.36
20:48:14|35976.36
20:48:15|35976.36
20:48:16|36000.
20:48:17|36000.
20:48:18|36000.
20:48:19|36000.
20:48:20|36000.
20:48:21|35981.41
20:48:22|36023.71
20:48:23|36050.88
20:48:24|36037.19
20:48:26|36035.62
20:48:26|36035.04
20:48:28|36035.04
20:48:30|36055.23
20:48:32|36074.62
20:48:32|36069.1
20:48:33|36069.1
20:48:35|36069.1
20:48:37|36069.05
20:48:38|36078.91
20:48:39|36038.33
20:48:40|36042.75
20:48:41|36001.72
20:48:42|36005.69
20:48:43|36005.69
20:48:44|36005.69
20:48:45|36005.69
20:48:46|36005.69
20:48:47|36005.69
20:48:49|36005.69
20:48:50|36005.69
20:48:51|36048.25
20:48:52|36048.25
20:48:53|36048.25
20:48:54|36035.41
20:48:55|36000.01
20:48:56|36005.
20:48:57|36031.62
20:48:58|36031.62
20:48:59|36031.62
20:49:00|36031.62
20:49:01|36031.62
20:49:02|36031.62
20:49:03|36031.62
20:49:04|36031.62
20:49:05|36031.62
20:49:06|36031.62
20:49:07|36031.62
20:49:08|36031.62
20:49:09|36031.62
20:49:10|35989.57
20:49:11|35989.57
20:49:12|35995.81
20:49:13|35980.3
20:49:14|35994.94
20:49:15|35994.94
20:49:16|35994.94
20:49:17|35994.94
20:49:18|35994.94
20:49:19|36013.61
20:49:20|36013.61
20:49:21|36054.79
20:49:22|36054.79
20:49:24|36064.29
20:49:25|36079.51
20:49:26|36079.51
20:49:26|36079.51
20:49:29|36079.51
20:49:31|36054.08
20:49:32|36052.84
20:49:33|36052.84
20:49:34|36059.72
20:49:35|36059.72
20:49:36|36059.72
20:49:37|36059.72
20:49:38|36104.59
20:49:39|36104.59
20:49:40|36104.59
20:49:41|36104.59
20:49:42|36104.59
20:49:43|36104.59
20:49:44|36090.51
20:49:45|36090.51
20:49:46|36079.82
20:49:47|36079.82
20:49:48|36079.82
20:49:49|36079.82
20:49:50|36079.82
20:49:51|36054.08
20:49:52|36054.08
20:49:53|36054.08
20:49:54|36054.08
20:49:55|36054.08
20:49:56|36046.21
20:49:58|36049.09
20:49:59|36049.09
20:50:00|36049.09
20:50:01|36070.04
20:50:01|36070.04
20:50:03|36070.04
20:50:04|36070.04
20:50:05|36070.04
20:50:06|36079.18
20:50:07|36079.18
20:50:08|36079.18
20:50:09|36079.18
20:50:09|36079.18
20:50:11|36091.42
20:50:12|36086.54
20:50:12|36069.91
20:50:14|36069.91
20:50:15|36069.91
20:50:16|36067.17
20:50:16|36054.39
20:50:18|36054.39
20:50:18|36054.08
20:50:20|36054.08
20:50:21|36054.08
20:50:22|36077.04
20:50:22|36099.99
20:50:24|36099.99
20:50:24|36099.99
20:50:26|36099.99
20:50:27|36099.99
20:50:27|36099.99
20:50:29|36054.08
20:50:29|36035.41
20:50:30|36035.41
20:50:33|36035.41
20:50:34|36035.41
20:50:35|36035.41
20:50:37|36035.41
20:50:37|36047.64
20:50:38|36047.64
20:50:40|36047.64
20:50:41|36047.64
20:50:42|36056.77
20:50:44|36056.77
20:50:45|36056.77
20:50:47|36056.77
20:50:47|36056.77
20:50:49|36056.77
20:50:50|36072.84
20:50:51|36090.89
20:50:52|36090.89
20:50:52|36090.89
20:50:54|36090.89
20:50:55|36090.89
20:50:55|36088.69
20:50:57|36088.69
20:50:58|36088.69
20:50:59|36088.69
20:51:00|36088.69
20:51:01|36088.69
20:51:01|36100.
20:51:03|36107.4
20:51:05|36107.4
20:51:05|36147.43
20:51:06|36150.61
20:51:07|36150.68
20:51:08|36201.32
20:51:09|36218.38
20:51:10|36214.81
20:51:11|36193.78
20:51:12|36193.79
20:51:13|36212.65
20:51:14|36189.7
20:51:15|36189.7
20:51:16|36189.7
20:51:18|36176.84
20:51:18|36176.84
20:51:19|36181.91
20:51:20|36129.74
20:51:21|36188.91
20:51:22|36188.91
20:51:23|36188.91
20:51:24|36188.91
20:51:25|36188.91
20:51:26|36160.37
20:51:27|36160.37
20:51:28|36147.43
20:51:29|36147.43
20:51:30|36147.43
20:51:32|36147.43
20:51:33|36147.43
20:51:34|36118.4
20:51:35|36118.4
20:51:36|36106.16
20:51:38|36106.16
20:51:39|36106.16
20:51:40|36106.16
20:51:42|36131.53
20:51:43|36131.53
20:51:44|36131.53
20:51:45|36131.53
20:51:46|36131.53
20:51:48|36131.53
20:51:48|36144.81
20:51:50|36144.81
20:51:51|36144.81
20:51:52|36144.81
20:51:53|36144.81
20:51:53|36110.09
20:51:55|36091.42
20:51:56|36091.11
20:51:56|36085.79
20:51:58|36104.44
20:51:59|36104.44
20:51:59|36104.44
20:52:00|36104.44
20:52:01|36130.89
20:52:03|36130.89
20:52:03|36130.89
20:52:04|36130.89
20:52:05|36130.89
20:52:06|36130.89
20:52:07|36149.86
20:52:08|36149.86
20:52:09|36149.86
20:52:12|36149.86
20:52:12|36149.86
20:52:13|36138.66
20:52:14|36145.76
20:52:15|36145.76
20:52:16|36126.94
20:52:17|36112.66
20:52:18|36112.66
20:52:19|36112.66
20:52:21|36091.42
20:52:22|36072.75
20:52:23|36083.2
20:52:23|36080.03
20:52:24|36104.77
20:52:25|36099.8
20:52:26|36076.27
20:52:27|36099.67
20:52:28|36099.67
20:52:29|36089.33
20:52:30|36089.33
20:52:31|36089.33
20:52:33|36089.33
20:52:35|36099.8
20:52:36|36099.8
20:52:37|36099.8
20:52:38|36099.73
20:52:40|36099.74
20:52:42|36092.26
20:52:42|36099.79
20:52:43|36117.89
20:52:45|36117.89
20:52:46|36117.89
20:52:47|36117.89
20:52:48|36117.89
20:52:49|36095.38
20:52:50|36095.38
20:52:51|36095.38
20:52:52|36095.38
20:52:53|36111.2
20:52:54|36095.4
20:52:55|36072.75
20:52:56|36072.75
20:52:57|36072.75
20:52:58|36072.75
20:52:58|36111.54
20:53:00|36145.22
20:53:01|36145.22
20:53:02|36145.22
20:53:03|36145.22
20:53:03|36115.32
20:53:05|36115.32
20:53:05|36115.32
20:53:07|36115.32
20:53:08|36115.32
20:53:08|36035.42
20:53:10|36035.41
20:53:11|36074.1
20:53:12|35976.44
20:53:13|35989.96
20:53:13|36016.68
20:53:15|36016.68
20:53:15|36016.68
20:53:17|36016.71
20:53:17|35990.9
20:53:19|35967.49
20:53:20|35967.49
20:53:21|35967.49
20:53:21|35967.49
20:53:23|35971.94
20:53:24|35971.94
20:53:25|35978.44
20:53:26|35999.85
20:53:27|36001.66
20:53:27|36001.66
20:53:29|36001.66
20:53:30|36001.66
20:53:31|36001.66
20:53:32|36001.66
20:53:33|36000.79
20:53:33|35981.03
20:53:35|35981.03
20:53:36|35981.03
20:53:36|35981.03
20:53:39|36002.68
20:53:40|36002.68
20:53:41|36002.68
20:53:42|36002.68
20:53:43|36002.68
20:53:44|36002.68
20:53:45|36002.68
20:53:46|36002.68
20:53:47|36002.68
20:53:48|36042.93
20:53:49|36042.93
20:53:50|36042.93
20:53:51|36038.05
20:53:52|36038.05
20:53:53|36038.05
20:53:54|36038.05
20:53:55|36038.05
20:53:56|36038.05
20:53:57|36038.05
20:53:58|36038.05
20:53:59|36038.05
20:54:00|36038.05
20:54:01|36038.05
20:54:02|36038.05
20:54:03|36038.05
20:54:04|36038.05
20:54:05|36038.05
20:54:06|36038.05
20:54:07|36077.46
20:54:08|36077.46
20:54:09|36077.46
20:54:10|36077.46
20:54:11|36077.46
20:54:12|35960.73
20:54:13|35993.91
20:54:14|35993.91
20:54:16|36007.14
20:54:17|36007.15
20:54:18|36035.41
20:54:19|36035.41
20:54:20|36057.86
20:54:21|36054.03
20:54:22|36054.03
20:54:23|36054.03
20:54:24|36060.16
20:54:25|36030.46
20:54:26|36167.32
20:54:27|36146.71
20:54:28|36146.71
20:54:30|36118.52
20:54:31|36118.52
20:54:32|36118.52
20:54:33|36118.52
20:54:33|36129.41
20:54:36|36129.41
20:54:37|36129.41
20:54:38|36129.41
20:54:40|36187.8
20:54:40|36187.8
20:54:42|36150.97
20:54:43|36150.97
20:54:44|36150.97
20:54:45|36164.6
20:54:46|36164.6
20:54:47|36160.44
20:54:47|36160.44
20:54:49|36160.44
20:54:49|36160.44
20:54:51|36219.35
20:54:51|36192.17
20:54:52|36231.07
20:54:54|36202.94
20:54:54|36294.45
20:54:56|36273.94
20:54:57|36304.79
20:54:57|36284.84
20:54:58|36320.
20:55:00|36274.68
20:55:00|36254.45
20:55:02|36255.95
20:55:03|36255.95
20:55:04|36240.78
20:55:05|36240.78
20:55:06|36258.83
20:55:06|36240.78
20:55:07|36254.82
20:55:08|36254.84
20:55:09|36254.83
20:55:10|36249.98
20:55:12|36194.45
20:55:13|36204.96
20:55:13|36203.61
20:55:14|36187.49
20:55:15|36171.02
20:55:17|36199.56
20:55:17|36199.56
20:55:18|36219.22
20:55:19|36219.22
20:55:20|36183.27
20:55:21|36193.75
20:55:22|36193.75
20:55:23|36193.75
20:55:24|36193.75
20:55:25|36193.75
20:55:26|36168.72
20:55:27|36184.11
20:55:28|36184.11
20:55:29|36184.11
20:55:30|36184.11
20:55:31|36162.61
20:55:32|36162.61
20:55:33|36162.61
20:55:34|36163.31
20:55:37|36163.31
20:55:38|36163.31
20:55:38|36138.39
20:55:40|36138.39
20:55:41|36138.39
20:55:42|36138.39
20:55:44|36153.27
20:55:45|36149.5
20:55:46|36149.5
20:55:47|36149.5
20:55:48|36149.5
20:55:49|36149.5
20:55:50|36149.5
20:55:51|36149.5
20:55:53|36151.22
20:55:54|36151.22
20:55:54|36151.22
20:55:56|36151.22
20:55:57|36162.77
20:55:58|36162.77
20:55:59|36162.77
20:56:00|36162.77
20:56:00|36162.77
20:56:02|36162.77
20:56:03|36152.48
20:56:04|36152.48
20:56:04|36152.48
20:56:06|36152.48
20:56:07|36152.48
20:56:08|36152.48
20:56:09|36152.48
20:56:10|36152.48
20:56:10|36152.48
20:56:12|36152.48
20:56:13|36130.06
20:56:14|36142.45
20:56:14|36130.07
20:56:15|36130.06
20:56:17|36130.06
20:56:18|36142.44
20:56:19|36168.06
20:56:20|36172.65
20:56:21|36173.68
20:56:22|36156.5
20:56:22|36156.5
20:56:24|36166.4
20:56:25|36166.4
20:56:25|36147.43
20:56:26|36147.43
20:56:28|36147.43
20:56:29|36142.44
20:56:30|36142.44
20:56:31|36142.44
20:56:32|36142.44
20:56:33|36142.44
20:56:35|36142.44
20:56:36|36126.12
20:56:38|36126.12
20:56:39|36137.18
20:56:39|36130.57
20:56:41|36130.57
20:56:42|36119.4
20:56:42|36119.4
20:56:44|36119.4
20:56:45|36119.4
20:56:45|36119.4
20:56:47|36123.24
20:56:48|36123.24
20:56:49|36123.24
20:56:50|36123.24
20:56:51|36123.24
20:56:53|36123.24
20:56:54|36157.23
20:56:55|36157.23
20:56:56|36157.23
20:56:57|36157.23
20:56:58|36157.23
20:56:59|36157.
20:57:00|36157.
20:57:01|36157.
20:57:02|36157.
20:57:03|36157.
20:57:04|36157.
20:57:05|36157.
20:57:06|36162.09
20:57:07|36162.09
20:57:08|36162.09
20:57:09|36162.09
20:57:10|36167.86
20:57:11|36167.86
20:57:12|36167.86
20:57:13|36178.78
20:57:14|36178.78
20:57:15|36178.78
20:57:16|36178.78
20:57:17|36178.78
20:57:18|36178.78
20:57:19|36178.78
20:57:20|36182.99
20:57:21|36171.6
20:57:22|36198.24
20:57:23|36198.38
20:57:24|36198.38
20:57:25|36184.83
20:57:26|36184.83
20:57:27|36184.83
20:57:28|36184.83
20:57:29|36184.83
20:57:30|36184.83
20:57:31|36184.83
20:57:32|36184.83
20:57:33|36184.83
20:57:34|36184.83
20:57:35|36184.83
20:57:36|36184.83
20:57:37|36184.83
20:57:39|36184.83
20:57:40|36184.83
20:57:41|36184.83
20:57:42|36188.
20:57:43|36188.
20:57:44|36188.
20:57:45|36188.
20:57:46|36188.
20:57:47|36188.
20:57:48|36204.97
20:57:49|36204.97
20:57:51|36204.97
20:57:52|36204.97
20:57:52|36204.97
20:57:54|36247.41
20:57:55|36259.24
20:57:57|36231.26
20:57:58|36231.26
20:57:59|36231.26
20:57:59|36231.26
20:58:01|36231.26
20:58:03|36255.97
20:58:04|36224.87
20:58:05|36224.87
20:58:05|36224.87
20:58:06|36250.65
20:58:08|36250.65
20:58:09|36250.65
20:58:09|36250.65
20:58:11|36250.65
20:58:11|36225.
20:58:12|36224.64
20:58:14|36242.35
20:58:15|36242.35
20:58:15|36242.35
20:58:16|36242.35
20:58:17|36242.35
20:58:18|36242.35
20:58:19|36242.35
20:58:20|36242.35
20:58:21|36242.35
20:58:22|36242.35
20:58:23|36242.35
20:58:25|36242.35
20:58:25|36242.35
20:58:26|36242.35
20:58:28|36242.35
20:58:28|36242.35
20:58:30|36242.35
20:58:32|36159.17
20:58:32|36159.17
20:58:33|36192.1
20:58:34|36192.1
20:58:35|36192.1
20:58:36|36192.1
20:58:37|36167.43
20:58:38|36167.43
20:58:40|36179.8
20:58:41|36179.8
20:58:43|36207.34
20:58:44|36207.34
20:58:45|36207.34
20:58:47|36207.34
20:58:47|36207.34
20:58:49|36207.34
20:58:50|36157.18
20:58:51|36157.19
20:58:52|36160.63
20:58:53|36160.63
20:58:55|36160.63
20:58:57|36179.51
20:58:57|36179.51
20:58:59|36179.51
20:59:00|36179.51
20:59:01|36179.51
20:59:02|36179.51
20:59:03|36179.51
20:59:04|36179.51
20:59:05|36085.03
20:59:06|36041.49
20:59:07|36085.41
20:59:08|36085.41
20:59:09|36085.41
20:59:10|36111.32
20:59:12|36135.07
20:59:12|36135.07
20:59:13|36078.
20:59:14|36075.66
20:59:15|36075.66
20:59:16|36075.66
20:59:17|36075.66
20:59:18|36083.25
20:59:19|36083.25
20:59:20|36083.25
20:59:21|36083.25
20:59:22|36041.37
20:59:23|36059.55
20:59:24|36059.55
20:59:25|36059.55
20:59:26|36059.55
20:59:27|36059.55
20:59:29|36027.85
20:59:29|36027.85
20:59:31|36011.95
20:59:31|35999.33
20:59:32|35985.67
20:59:33|35979.4
20:59:34|35979.4
20:59:35|35979.4
20:59:37|36005.14
20:59:37|36005.14
20:59:38|36005.14
20:59:41|36005.14
20:59:42|36005.14
20:59:43|36035.41
20:59:44|36054.08
20:59:46|36061.35
20:59:46|36067.36
20:59:48|36061.37
20:59:50|36061.37
20:59:50|36019.96
20:59:51|36019.96
20:59:52|36019.96
20:59:53|36003.06
20:59:54|36003.06
20:59:56|36003.06
20:59:56|36003.06
20:59:58|36045.79
20:59:58|36045.79
20:59:59|36045.79
21:00:00|36045.79
21:00:02|36045.79
21:00:04|36021.57
21:00:04|36022.32
21:00:05|36022.32
21:00:06|36022.32
21:00:07|35979.4
21:00:08|35979.4
21:00:10|35979.4
21:00:10|35979.4
21:00:12|35979.4
21:00:12|36012.09
21:00:13|36004.2
21:00:14|36033.89
21:00:15|36033.89
21:00:16|36033.89
21:00:18|36033.89
21:00:20|36007.13
21:00:20|36007.13
21:00:21|36007.13
21:00:22|36007.13
21:00:23|36007.13
21:00:24|36007.13
21:00:25|36007.13
21:00:26|36007.13
21:00:27|36007.13
21:00:28|36017.71
21:00:29|36017.71
21:00:30|36017.71
21:00:31|36017.71
21:00:32|36017.71
21:00:33|36017.71
21:00:34|36091.42
21:00:35|36091.42
21:00:36|36091.42
21:00:37|36091.42
21:00:38|36091.42
21:00:39|36091.42
21:00:41|36091.42
21:00:43|36091.42
21:00:45|36091.42
21:00:46|36060.93
21:00:47|36060.93
21:00:47|36060.93
21:00:48|36060.93
21:00:49|36060.93
21:00:51|36060.93
21:00:53|36060.93
21:00:54|36056.94
21:00:55|36056.94
21:00:56|36056.94
21:00:57|36056.94
21:00:57|36056.94
21:00:58|36056.94
21:01:00|36056.94
21:01:00|36056.94
21:01:02|36056.94
21:01:03|36056.94
21:01:03|36080.83
21:01:04|36080.83
21:01:05|36104.44
21:01:07|36104.44
21:01:07|36134.88
21:01:08|36156.07
21:01:10|36156.07
21:01:10|36156.07
21:01:11|36156.07
21:01:12|36156.07
21:01:14|36156.07
21:01:14|36156.07
21:01:15|36156.07
21:01:16|36156.07
21:01:17|36145.32
21:01:19|36145.32
21:01:20|36145.32
21:01:20|36145.32
21:01:21|36138.14
21:01:23|36138.14
21:01:23|36141.05
21:01:24|36141.05
21:01:25|36141.05
21:01:26|36151.85
21:01:27|36151.85
21:01:28|36151.85
21:01:29|36151.85
21:01:30|36151.85
21:01:31|36155.78
21:01:33|36135.24
21:01:33|36135.24
21:01:34|36135.24
21:01:35|36135.24
21:01:36|36135.24
21:01:37|36135.24
21:01:38|36135.24
21:01:39|36130.35
21:01:40|36130.35
21:01:43|36130.35
21:01:44|36130.35
21:01:45|36130.35
21:01:46|36097.7
21:01:47|36097.7
21:01:48|36080.97
21:01:49|36080.97
21:01:51|36080.97
21:01:52|36080.97
21:01:52|36112.83
21:01:54|36112.83
21:01:55|36133.03
21:01:56|36133.03
21:01:57|36133.03
21:01:58|36133.03
21:01:59|36133.03
21:02:00|36128.37
21:02:01|36128.37
21:02:02|36138.78
21:02:03|36138.78
21:02:05|36138.78
21:02:06|36138.78
21:02:07|36138.78
21:02:08|36115.54
21:02:09|36080.
21:02:10|36120.04
21:02:11|36092.45
21:02:12|36061.67
21:02:13|36061.67
21:02:14|36124.98
21:02:15|36124.98
21:02:16|36123.19
21:02:17|36126.73
21:02:18|36126.73
21:02:19|36126.73
21:02:20|36126.73
21:02:21|36126.73
21:02:22|36126.73
21:02:23|36126.73
21:02:24|36176.34
21:02:25|36141.49
21:02:26|36141.49
21:02:27|36141.49
21:02:28|36141.49
21:02:29|36141.49
21:02:30|36150.58
21:02:31|36169.85
21:02:32|36150.58
21:02:33|36150.58
21:02:34|36150.58
21:02:35|36150.58
21:02:36|36150.58
21:02:37|36150.58
21:02:38|36150.58
21:02:39|36150.58
21:02:40|36153.53
21:02:41|36153.53
21:02:42|36122.8
21:02:44|36122.8
21:02:45|36122.8
21:02:47|36127.31
21:02:47|36127.31
21:02:49|36103.01
21:02:50|36103.01
21:02:51|36103.01
21:02:52|36103.01
21:02:53|36103.01
21:02:54|36103.01
21:02:55|36126.52
21:02:57|36126.52
21:02:58|36119.57
21:02:58|36119.57
21:02:59|36119.57
21:03:00|36119.57
21:03:01|36105.51
21:03:02|36105.51
21:03:03|36105.51
21:03:04|36082.57
21:03:05|36082.57
21:03:06|36082.57
21:03:07|36082.57
21:03:08|36082.57
21:03:09|36082.57
21:03:10|36082.57
21:03:12|36082.57
21:03:13|36082.57
21:03:14|36082.57
21:03:15|36082.57
21:03:16|36082.57
21:03:17|36082.57
21:03:18|36082.57
21:03:19|36112.84
21:03:20|36112.84
21:03:21|36112.84
21:03:22|36112.84
21:03:23|36112.84
21:03:24|36112.84
21:03:25|36114.87
21:03:26|36114.87
21:03:27|36114.87
21:03:28|36114.87
21:03:29|36114.87
21:03:30|36086.77
21:03:31|36086.77
21:03:32|36086.77
21:03:33|36086.77
21:03:34|36086.77
21:03:35|36086.77
21:03:36|36086.77
21:03:37|36086.77
21:03:39|36086.77
21:03:40|36072.75
21:03:41|36072.75
21:03:42|36054.08
21:03:43|36066.39
21:03:45|36066.39
21:03:47|36066.39
21:03:47|36066.39
21:03:49|36057.63
21:03:50|36057.63
21:03:50|36057.63
21:03:52|36057.63
21:03:53|36057.63
21:03:54|36057.63
21:03:55|36057.63
21:03:56|36057.63
21:03:58|36057.63
21:03:58|36057.63
21:03:59|36081.59
21:04:00|36081.59
21:04:03|36081.59
21:04:03|36081.59
21:04:04|36081.59
21:04:05|36081.59
21:04:06|36083.59
21:04:08|36083.59
21:04:09|36083.59
21:04:10|36083.59
21:04:11|36083.59
21:04:12|36083.59
21:04:13|36083.59
21:04:14|36083.59
21:04:16|36083.59
21:04:17|36083.59
21:04:17|36083.59
21:04:19|36100.39
21:04:20|36100.39
21:04:21|36100.39
21:04:22|36100.39
21:04:23|36100.39
21:04:23|36108.62
21:04:25|36108.62
21:04:26|36108.62
21:04:27|36108.62
21:04:28|36108.62
21:04:29|36108.62
21:04:29|36108.62
21:04:31|36122.4
21:04:31|36122.4
21:04:32|36116.81
21:04:33|36116.81
21:04:35|36116.81
21:04:36|36116.81
21:04:37|36116.81
21:04:38|36116.81
21:04:39|36116.81
21:04:40|36116.81
21:04:41|36124.86
21:04:42|36157.31
21:04:43|36157.31
21:04:43|36137.5
21:04:46|36137.5
21:04:48|36113.03
21:04:50|36110.09
21:04:50|36110.09
21:04:51|36110.09
21:04:52|36110.09
21:04:54|36110.09
21:04:55|36110.09
21:04:56|36110.09
21:04:57|36110.09
21:04:58|36110.09
21:05:00|36110.09
21:05:00|36110.09
21:05:02|36110.09
21:05:03|36110.09
21:05:03|36110.09
21:05:04|36110.09
21:05:06|36110.09
21:05:06|36110.09
21:05:08|36110.09
21:05:08|36110.09
21:05:09|36110.09
21:05:10|36110.09
21:05:11|36110.09
21:05:12|36110.09
21:05:13|36110.09
21:05:14|36110.09
21:05:15|36102.05
21:05:16|36102.05
21:05:17|36102.05
21:05:18|36103.32
21:05:19|36128.76
21:05:20|36128.76
21:05:21|36128.76
21:05:22|36128.76
21:05:23|36128.76
21:05:24|36128.76
21:05:26|36128.76
21:05:27|36107.84
21:05:28|36131.92
21:05:29|36131.92
21:05:30|36131.92
21:05:31|36131.92
21:05:33|36131.92
21:05:34|36131.92
21:05:35|36145.47
21:05:36|36145.47
21:05:37|36145.47
21:05:38|36145.47
21:05:39|36145.47
21:05:40|36145.47
21:05:41|36145.47
21:05:42|36141.1
21:05:43|36141.1
21:05:44|36141.1
21:05:45|36141.1
21:05:46|36141.1
21:05:48|36141.1
21:05:49|36141.1
21:05:50|36141.1
21:05:51|36141.1
21:05:52|36141.1
21:05:53|36141.1
21:05:55|36141.1
21:05:55|36098.33
21:05:56|36098.33
21:05:57|36098.33
21:05:58|36079.38
21:05:59|36079.38
21:06:01|36079.38
21:06:01|36079.38
21:06:02|36079.38
21:06:03|36079.38
21:06:05|36079.38
21:06:05|36079.38
21:06:06|36079.38
21:06:07|36079.38
21:06:08|36079.38
21:06:10|36079.38
21:06:10|36079.38
21:06:12|36132.29
21:06:13|36132.29
21:06:14|36132.29
21:06:15|36132.29
21:06:16|36132.29
21:06:17|36116.05
21:06:18|36116.05
21:06:19|36116.05
21:06:20|36116.05
21:06:21|36126.19
21:06:22|36126.19
21:06:23|36126.19
21:06:24|36126.19
21:06:25|36126.19
21:06:26|36116.05
21:06:27|36116.05
21:06:28|36116.05
21:06:29|36116.05
21:06:30|36091.42
21:06:31|36091.42
21:06:32|36091.42
21:06:33|36091.42
21:06:34|36091.42
21:06:35|36091.42
21:06:36|36091.42
21:06:37|36091.42
21:06:38|36089.61
21:06:39|36089.61
21:06:40|36079.56
21:06:41|36079.56
21:06:42|36079.56
21:06:43|36074.13
21:06:44|36074.13
21:06:45|36051.26
21:06:46|36051.26
21:06:48|36051.26
21:06:50|36051.26
21:06:52|36069.19
21:06:52|36069.19
21:06:54|36069.19
21:06:54|36069.19
21:06:56|36121.04
21:06:56|36129.06
21:06:58|36129.06
21:07:00|36129.06
21:07:00|36129.06
21:07:02|36106.31
21:07:03|36083.25
21:07:03|36083.25
21:07:04|36083.25
21:07:05|36083.25
21:07:06|36083.25
21:07:07|36083.25
21:07:08|36083.25
21:07:09|36083.25
21:07:10|36083.25
21:07:11|36138.11
21:07:13|36138.11
21:07:14|36166.1
21:07:14|36166.1
21:07:15|36166.1
21:07:16|36166.1
21:07:17|36131.71
21:07:18|36131.71
21:07:19|36131.71
21:07:21|36131.71
21:07:22|36131.71
21:07:22|36131.71
21:07:23|36131.71
21:07:25|36131.71
21:07:25|36134.86
21:07:28|36134.86
21:07:28|36134.86
21:07:29|36134.86
21:07:30|36134.86
21:07:31|36134.86
21:07:33|36134.86
21:07:33|36134.86
21:07:34|36134.86
21:07:35|36134.86
21:07:36|36134.86
21:07:37|36134.86
21:07:38|36134.86
21:07:39|36134.86
21:07:40|36134.86
21:07:41|36134.86
21:07:42|36181.09
21:07:43|36191.4
21:07:44|36191.4
21:07:45|36186.63
21:07:46|36186.67
21:07:48|36186.67
21:07:50|36178.72
21:07:51|36178.72
21:07:53|36178.72
21:07:54|36178.72
21:07:54|36178.72
21:07:56|36168.68
21:07:57|36168.68
21:07:58|36168.68
21:07:58|36166.1
21:08:00|36166.1
21:08:01|36166.1
21:08:02|36190.75
21:08:03|36217.35
21:08:04|36217.35
21:08:04|36217.35
21:08:07|36196.82
21:08:07|36196.82
21:08:09|36245.64
21:08:09|36250.
21:08:11|36248.23
21:08:12|36246.89
21:08:13|36246.89
21:08:13|36216.66
21:08:15|36216.66
21:08:15|36216.66
21:08:16|36216.66
21:08:17|36216.66
21:08:18|36241.61
21:08:19|36217.84
21:08:20|36217.84
21:08:22|36217.84
21:08:22|36256.84
21:08:23|36256.84
21:08:24|36256.84
21:08:26|36212.71
21:08:27|36222.69
21:08:28|36222.69
21:08:28|36222.69
21:08:30|36245.14
21:08:31|36245.14
21:08:32|36245.14
21:08:33|36245.14
21:08:34|36245.14
21:08:35|36253.98
21:08:36|36253.98
21:08:37|36253.98
21:08:38|36257.08
21:08:38|36257.08
21:08:39|36257.08
21:08:41|36303.8
21:08:42|36304.78
21:08:42|36304.78
21:08:44|36259.32
21:08:44|36259.32
21:08:45|36259.32
21:08:47|36257.08
21:08:48|36257.08
21:08:50|36257.08
21:08:51|36257.08
21:08:52|36254.33
21:08:53|36254.33
21:08:54|36254.33
21:08:56|36254.33
21:08:57|36254.33
21:08:58|36236.1
21:08:59|36236.1
21:09:01|36236.1
21:09:01|36236.1
21:09:03|36236.1
21:09:03|36236.1
21:09:04|36236.1
21:09:06|36192.36
21:09:07|36202.96
21:09:07|36217.42
21:09:08|36199.57
21:09:10|36199.57
21:09:10|36199.57
21:09:11|36190.47
21:09:12|36179.14
21:09:14|36179.14
21:09:15|36170.45
21:09:16|36158.72
21:09:16|36158.72
21:09:17|36158.72
21:09:18|36158.72
21:09:19|36158.72
21:09:20|36158.72
21:09:23|36172.29
21:09:23|36170.32
21:09:24|36170.32
21:09:26|36170.32
21:09:26|36183.47
21:09:27|36183.47
21:09:28|36169.9
21:09:30|36169.9
21:09:30|36169.9
21:09:31|36169.9
21:09:32|36169.9
21:09:33|36169.9
21:09:34|36169.9
21:09:35|36169.9
21:09:36|36169.9
21:09:37|36169.9
21:09:38|36169.9
21:09:39|36169.9
21:09:40|36169.9
21:09:41|36169.9
21:09:43|36169.9
21:09:44|36128.24
21:09:45|36128.24
21:09:46|36128.24
21:09:47|36110.09
21:09:48|36110.09
21:09:49|36110.09
21:09:51|36072.51
21:09:53|36095.22
21:09:54|36093.69
21:09:55|36079.12
21:09:56|36079.12
21:09:57|36079.12
21:09:59|36079.12
21:10:00|36070.52
21:10:01|36070.52
21:10:02|36070.52
21:10:03|36076.64
21:10:05|36073.5
21:10:06|36073.5
21:10:06|36073.5
21:10:08|36073.5
21:10:10|36036.62
21:10:10|36036.62
21:10:11|36036.62
21:10:12|36036.62
21:10:13|36052.66
21:10:14|36052.66
21:10:15|36052.66
21:10:16|36052.66
21:10:17|36052.66
21:10:18|36052.66
21:10:20|36052.66
21:10:20|36052.66
21:10:21|36052.66
21:10:22|35990.75
21:10:23|35952.74
21:10:26|36018.74
21:10:26|36013.98
21:10:27|36013.98
21:10:28|36011.46
21:10:29|36011.46
21:10:30|36011.46
21:10:31|36024.26
21:10:32|36024.26
21:10:33|36024.26
21:10:34|35973.19
21:10:35|35960.76
21:10:37|35960.76
21:10:37|35989.95
21:10:38|35989.95
21:10:39|35989.95
21:10:41|35976.16
21:10:41|35976.16
21:10:42|36016.74
21:10:43|36016.74
21:10:44|36035.41
21:10:45|36035.41
21:10:46|36035.41
21:10:47|36013.86
21:10:48|36005.01
21:10:49|35999.91
21:10:50|35999.91
21:10:52|36010.87
21:10:53|36018.55
21:10:54|36018.55
21:10:55|36018.55
21:10:56|35983.86
21:10:58|36016.68
21:10:59|36000.69
21:11:01|36018.8
21:11:02|36025.65
21:11:03|36035.51
21:11:04|36047.62
21:11:05|36047.62
21:11:06|36047.62
21:11:07|36047.62
21:11:08|36047.62
21:11:09|36047.62
21:11:10|36047.62
21:11:11|36047.62
21:11:12|36047.62
21:11:13|36047.62
21:11:14|36012.32
21:11:15|36056.91
21:11:16|36072.55
21:11:17|36072.55
21:11:19|36072.55
21:11:20|36072.55
21:11:21|36072.55
21:11:21|36072.55
21:11:24|36072.55
21:11:24|36054.26
21:11:25|36054.26
21:11:26|36054.26
21:11:27|36054.26
21:11:28|36054.26
21:11:29|36054.26
21:11:30|36054.26
21:11:31|36054.26
21:11:32|36054.26
21:11:33|36054.26
21:11:34|36054.26
21:11:35|36054.26
21:11:37|36054.26
21:11:37|36054.26
21:11:38|36054.26
21:11:39|36054.26
21:11:40|36054.26
21:11:41|36054.26
21:11:42|35968.57
21:11:43|35968.57
21:11:44|35968.57
21:11:45|35968.57
21:11:46|35973.08
21:11:47|35973.09
21:11:48|35973.09
21:11:49|35973.09
21:11:50|35973.09
21:11:52|35973.09
21:11:54|35975.83
21:11:54|35975.83
21:11:56|35975.83
21:11:57|35975.83
21:11:59|35985.73
21:12:00|35985.73
21:12:01|35985.73
21:12:01|35985.73
21:12:02|35985.73
21:12:04|35985.73
21:12:05|35985.73
21:12:05|35985.73
21:12:07|35985.73
21:12:08|35985.73
21:12:08|35985.73
21:12:10|35985.73
21:12:11|35950.6
21:12:12|35968.8
21:12:12|35963.3
21:12:14|35963.3
21:12:15|35963.3
21:12:16|35971.32
21:12:17|36002.96
21:12:18|36002.96
21:12:19|36016.69
21:12:20|36016.69
21:12:21|36016.69
21:12:22|36016.69
21:12:23|36016.69
21:12:24|36016.69
21:12:26|35980.55
21:12:27|35980.55
21:12:27|35980.55
21:12:29|35980.55
21:12:30|35980.55
21:12:30|35980.55
21:12:32|35980.55
21:12:33|35980.55
21:12:35|35980.55
21:12:37|35980.55
21:12:37|35980.55
21:12:38|35980.55
21:12:39|35980.55
21:12:40|35980.55
21:12:41|35980.55
21:12:42|35980.55
21:12:43|35967.11
21:12:44|35967.11
21:12:45|35967.11
21:12:46|35967.11
21:12:47|35967.11
21:12:48|35967.11
21:12:49|35967.11
21:12:50|35967.11
21:12:51|35967.11
21:12:53|35967.11
21:12:55|36007.83
21:12:56|36007.83
21:12:58|36007.83
21:13:00|36006.12
21:13:02|36006.12
21:13:03|36006.12
21:13:03|36006.12
21:13:04|36006.12
21:13:05|36006.12
21:13:07|36020.81
21:13:08|36020.81
21:13:09|36020.81
21:13:10|36020.81
21:13:11|36020.81
21:13:12|36020.81
21:13:13|36020.81
21:13:14|36072.75
21:13:15|36072.75
21:13:16|36072.75
21:13:17|36072.75
21:13:19|36072.75
21:13:20|36072.75
21:13:21|36072.75
21:13:21|36072.75
21:13:23|36072.75
21:13:24|36072.75
21:13:25|36072.75
21:13:26|36072.75
21:13:27|36072.75
21:13:28|36072.75
21:13:29|36072.75
21:13:30|36072.75
21:13:31|36072.75
21:13:32|36072.75
21:13:33|36072.75
21:13:34|36072.75
21:13:35|36072.75
21:13:36|36072.75
21:13:37|36072.75
21:13:38|36072.75
21:13:39|36072.75
21:13:40|36072.75
21:13:41|36072.75
21:13:41|36072.75
21:13:43|36072.75
21:13:44|36072.75
21:13:45|36072.75
21:13:46|36072.75
21:13:47|36072.75
21:13:48|36072.75
21:13:49|36068.85
21:13:50|36068.85
21:13:51|36131.54
21:13:52|36131.54
21:13:53|36131.54
21:13:53|36160.91
21:13:56|36160.91
21:13:57|36131.57
21:13:59|36128.76
21:14:00|36110.09
21:14:01|36110.09
21:14:03|36113.03
21:14:04|36113.03
21:14:05|36113.03
21:14:05|36113.03
21:14:07|36113.03
21:14:07|36113.03
21:14:09|36136.8
21:14:10|36136.8
21:14:11|36136.8
21:14:12|36136.8
21:14:13|36136.8
21:14:14|36136.8
21:14:15|36136.8
21:14:16|36136.8
21:14:17|36136.8
21:14:18|36136.8
21:14:19|36099.56
21:14:20|36099.56
21:14:21|36091.42
21:14:22|36080.6
21:14:23|36092.99
21:14:24|36092.99
21:14:25|36092.99
21:14:26|36092.99
21:14:27|36092.99
21:14:28|36092.99
21:14:29|36092.99
21:14:30|36092.99
21:14:31|36092.99
21:14:32|36092.99
21:14:33|36064.83
21:14:34|36064.83
21:14:35|36064.83
21:14:36|36071.38
21:14:37|36058.12
21:14:38|36058.12
21:14:39|36058.12
21:14:40|36058.12
21:14:41|36058.12
21:14:42|36058.12
21:14:43|36058.12
21:14:44|36058.12
21:14:45|36058.12
21:14:46|36058.12
21:14:47|36058.12
21:14:48|36058.12
21:14:49|36058.89
21:14:50|36058.89
21:14:51|36058.89
21:14:52|36058.89
21:14:53|36058.89
21:14:54|36058.89
21:14:56|36058.89
21:14:58|36058.89
21:15:00|36058.89
21:15:01|36052.87
21:15:02|36052.87
21:15:03|36052.87
21:15:04|36052.87
21:15:05|36052.87
21:15:07|36052.87
21:15:07|36035.48
21:15:08|36035.48
21:15:09|36035.48
21:15:11|36053.84
21:15:11|36053.84
21:15:12|36053.84
21:15:13|36053.84
21:15:14|36068.66
21:15:15|36068.66
21:15:16|36068.66
21:15:17|36068.66
21:15:18|36068.66
21:15:19|36068.66
21:15:20|36068.66
21:15:21|36068.66
21:15:22|36068.66
21:15:23|36068.66
21:15:24|36068.66
21:15:25|36057.06
21:15:26|36057.06
21:15:27|36057.06
21:15:28|36057.06
21:15:29|36057.06
21:15:30|36057.06
21:15:32|36057.06
21:15:32|36057.06
21:15:33|36057.06
21:15:34|36057.06
21:15:35|36057.06
21:15:36|36057.06
21:15:37|36057.06
21:15:38|36035.41
21:15:39|36049.67
21:15:40|36049.68
21:15:41|36049.68
21:15:42|36049.68
21:15:43|36049.68
21:15:44|36049.68
21:15:45|36049.68
21:15:46|36048.01
21:15:47|36048.01
21:15:48|36048.01
21:15:49|36048.01
21:15:50|36048.01
21:15:51|36048.01
21:15:52|36048.01
21:15:53|36048.01
21:15:54|36048.01
21:15:56|36048.01
21:15:58|36048.01
21:15:59|36048.01
21:16:00|36048.01
21:16:02|36062.55
21:16:03|36062.55
21:16:04|36062.55
21:16:04|36062.55
21:16:06|36062.55
21:16:07|36062.55
21:16:08|36086.97
21:16:09|36087.82
21:16:10|36087.82
21:16:11|36114.77
21:16:12|36114.77
21:16:13|36114.77
21:16:14|36114.77
21:16:15|36114.77
21:16:16|36114.77
21:16:17|36114.77
21:16:18|36114.77
21:16:19|36168.42
21:16:20|36168.42
21:16:20|36168.42
21:16:21|36160.62
21:16:24|36160.62
21:16:24|36160.62
21:16:25|36160.62
21:16:27|36160.62
21:16:27|36160.62
21:16:28|36160.62
21:16:29|36160.62
21:16:31|36160.62
21:16:32|36160.62
21:16:33|36160.62
21:16:33|36160.62
21:16:35|36160.62
21:16:35|36160.62
21:16:37|36160.62
21:16:38|36160.62
21:16:39|36176.09
21:16:39|36176.09
21:16:41|36176.09
21:16:42|36174.9
21:16:42|36174.9
21:16:43|36174.9
21:16:44|36174.9
21:16:46|36174.9
21:16:47|36190.
21:16:47|36190.
21:16:48|36192.51
21:16:49|36206.29
21:16:50|36206.29
21:16:52|36214.82
21:16:52|36214.82
21:16:54|36184.77
21:16:54|36184.77
21:16:55|36184.77
21:16:58|36184.77
21:16:59|36184.77
21:17:00|36184.77
21:17:01|36184.77
21:17:03|36184.77
21:17:04|36184.77
21:17:04|36184.77
21:17:06|36184.77
21:17:07|36184.77
21:17:08|36240.77
21:17:09|36240.78
21:17:10|36248.
21:17:11|36248.
21:17:12|36240.56
21:17:13|36240.56
21:17:15|36240.56
21:17:16|36240.56
21:17:16|36240.56
21:17:18|36240.56
21:17:19|36240.56
21:17:19|36240.56
21:17:20|36240.56
21:17:22|36240.56
21:17:23|36240.56
21:17:24|36240.68
21:17:25|36240.68
21:17:26|36234.33
21:17:27|36233.38
21:17:28|36222.11
21:17:28|36222.11
21:17:30|36222.11
21:17:30|36222.11
21:17:32|36222.11
21:17:33|36259.88
21:17:33|36259.88
21:17:35|36259.88
21:17:36|36253.28
21:17:36|36253.28
21:17:37|36262.
21:17:39|36262.
21:17:40|36271.27
21:17:42|36276.89
21:17:43|36285.68
21:17:43|36285.68
21:17:44|36285.68
21:17:46|36304.3
21:17:47|36304.3
21:17:48|36304.3
21:17:48|36276.92
21:17:50|36276.92
21:17:50|36276.92
21:17:51|36276.92
21:17:52|36276.92
21:17:53|36276.92
21:17:54|36276.92
21:17:55|36259.45
21:17:57|36244.41
21:17:59|36244.41
21:18:00|36244.41
21:18:02|36259.45
21:18:03|36259.45
21:18:04|36240.78
21:18:05|36240.78
21:18:06|36240.78
21:18:06|36240.78
21:18:08|36240.78
21:18:10|36240.78
21:18:11|36240.78
21:18:13|36272.58
21:18:13|36272.58
21:18:14|36272.58
21:18:15|36272.58
21:18:16|36272.58
21:18:17|36272.58
21:18:18|36272.58
21:18:19|36272.58
21:18:20|36272.58
21:18:21|36272.58
21:18:22|36272.58
21:18:23|36257.85
21:18:24|36257.85
21:18:25|36256.47
21:18:26|36256.47
21:18:27|36256.47
21:18:28|36256.47
21:18:29|36256.47
21:18:30|36256.47
21:18:32|36255.15
21:18:32|36255.15
21:18:34|36255.15
21:18:34|36255.15
21:18:36|36255.15
21:18:36|36240.78
21:18:37|36240.78
21:18:38|36240.78
21:18:39|36240.78
21:18:40|36240.78
21:18:41|36184.77
21:18:42|36184.77
21:18:43|36184.77
21:18:45|36184.77
21:18:45|36184.77
21:18:46|36184.77
21:18:47|36184.77
21:18:48|36184.77
21:18:49|36184.77
21:18:50|36184.77
21:18:51|36184.77
21:18:53|36184.77
21:18:53|36184.77
21:18:55|36151.68
21:18:55|36151.68
21:18:56|36110.09
21:18:57|36110.09
21:18:58|36110.09
21:19:01|36110.09
21:19:01|36110.09
21:19:03|36110.09
21:19:03|36100.86
21:19:05|36100.86
21:19:05|36100.86
21:19:07|36120.85
21:19:07|36120.85
21:19:08|36120.85
21:19:09|36120.85
21:19:10|36120.85
21:19:11|36120.85
21:19:12|36101.77
21:19:13|36101.77
21:19:15|36101.77
21:19:16|36101.77
21:19:17|36101.77
21:19:18|36101.77
21:19:19|36101.77
21:19:19|36101.77
21:19:20|36101.77
21:19:21|36101.77
21:19:22|36088.75
21:19:23|36099.57
21:19:24|36099.57
21:19:25|36099.57
21:19:26|36099.57
21:19:27|36099.57
21:19:28|36099.57
21:19:30|36092.72
21:19:30|36109.87
21:19:31|36109.87
21:19:33|36109.87
21:19:33|36109.87
21:19:34|36109.87
21:19:35|36109.87
21:19:36|36109.87
21:19:37|36109.87
21:19:39|36109.87
21:19:39|36114.17
21:19:41|36114.17
21:19:42|36114.17
21:19:42|36114.17
21:19:43|36114.17
21:19:45|36114.17
21:19:45|36114.17
21:19:46|36114.17
21:19:47|36114.17
21:19:48|36114.17
21:19:49|36114.17
21:19:50|36114.17
21:19:51|36114.17
21:19:52|36114.17
21:19:54|36114.17
21:19:54|36114.17
21:19:55|36114.17
21:19:56|36114.17
21:19:57|36114.17
21:19:58|36114.17
21:20:01|36114.17
21:20:02|36128.71
21:20:03|36128.71
21:20:05|36128.71
21:20:06|36128.71
21:20:07|36156.5
21:20:08|36162.61
21:20:09|36162.61
21:20:10|36162.61
21:20:11|36162.61
21:20:12|36159.5
21:20:13|36159.5
21:20:14|36159.5
21:20:15|36159.5
21:20:16|36159.5
21:20:17|36159.5
21:20:18|36159.5
21:20:19|36159.5
21:20:20|36159.5
21:20:21|36159.5
21:20:22|36159.5
21:20:23|36159.5
21:20:24|36156.5
21:20:25|36156.5
21:20:26|36131.27
21:20:27|36131.27
21:20:28|36131.27
21:20:29|36131.27
21:20:30|36131.27
21:20:31|36110.09
21:20:32|36110.09
21:20:33|36110.09
21:20:34|36110.09
21:20:35|36110.09
21:20:36|36110.09
21:20:37|36063.54
21:20:38|36035.44
21:20:39|36067.78
21:20:40|36067.78
21:20:41|36067.78
21:20:42|36051.47
21:20:43|36045.7
21:20:44|36045.7
21:20:45|36045.7
21:20:46|36045.7
21:20:47|36045.7
21:20:48|36045.7
21:20:49|36045.7
21:20:50|36045.7
21:20:51|36045.7
21:20:52|36045.7
21:20:53|36045.7
21:20:54|36045.54
21:20:55|36045.54
21:20:56|36045.54
21:20:57|36045.54
21:20:58|36045.54
21:20:59|36045.54
21:21:00|36027.85
21:21:01|36027.85
21:21:03|36027.85
21:21:04|36029.61
21:21:05|36045.47
21:21:07|36065.46
21:21:09|36065.46
21:21:09|36065.46
21:21:10|36065.46
21:21:13|36065.46
21:21:13|36065.46
21:21:15|36035.17
21:21:17|36035.17
21:21:18|36035.17
21:21:19|36035.17
21:21:20|36035.17
21:21:21|36035.17
21:21:22|36035.17
21:21:23|36033.65
21:21:24|36033.65
21:21:25|36033.65
21:21:26|35985.88
21:21:27|35980.88
21:21:28|35979.4
21:21:29|35945.55
21:21:30|35945.55
21:21:31|35952.69
21:21:32|35952.69
21:21:33|35952.69
21:21:34|35950.79
21:21:34|35950.79
21:21:36|35950.79
21:21:37|35965.86
21:21:38|35965.86
21:21:39|35963.86
21:21:40|35963.86
21:21:41|35963.86
21:21:42|35963.86
21:21:43|35965.64
21:21:44|35965.64
21:21:45|35965.64
21:21:45|35965.64
21:21:47|35959.77
21:21:47|35959.77
21:21:48|35959.77
21:21:50|35959.77
21:21:51|35959.77
21:21:52|35959.77
21:21:53|35967.57
21:21:54|35967.57
21:21:55|35946.81
21:21:55|35946.81
21:21:57|35904.72
21:21:57|35888.36
21:21:58|35864.49
21:21:59|35889.11
21:22:01|35889.11
21:22:03|35942.06
21:22:05|35959.45
21:22:07|35959.45
21:22:08|35992.37
21:22:09|35992.37
21:22:09|35992.37
21:22:12|35992.37
21:22:13|35992.37
21:22:14|35992.37
21:22:15|35992.37
21:22:16|35992.37
21:22:17|35969.42
21:22:18|35969.42
21:22:19|35969.42
21:22:20|35969.42
21:22:21|35969.42
21:22:22|35969.42
21:22:23|35969.42
21:22:24|35969.42
21:22:25|35969.42
21:22:26|35923.39
21:22:27|35939.78
21:22:28|35939.78
21:22:29|35939.78
21:22:30|35939.78
21:22:31|35939.78
21:22:33|35939.78
21:22:33|35939.78
21:22:35|35939.78
21:22:36|35939.78
21:22:37|35939.78
21:22:38|36008.75
21:22:38|35958.09
21:22:40|35958.09
21:22:40|35958.09
21:22:43|35947.65
21:22:43|35947.65
21:22:45|35947.65
21:22:45|35947.65
21:22:47|35909.05
21:22:47|35909.05
21:22:49|35909.05
21:22:50|35909.05
21:22:50|35909.05
21:22:51|35909.05
21:22:52|35909.05
21:22:54|35909.05
21:22:55|35909.05
21:22:56|35909.05
21:22:56|35909.05
21:22:58|35909.05
21:22:59|35909.05
21:23:00|35909.05
21:23:01|35934.42
21:23:02|35934.42
21:23:04|35934.42
21:23:06|35934.42
21:23:07|35934.42
21:23:09|35934.42
21:23:09|35934.42
21:23:11|35934.42
21:23:11|35934.42
21:23:13|35934.42
21:23:13|35934.42
21:23:14|35934.42
21:23:16|35934.42
21:23:18|35994.92
21:23:19|35994.92
21:23:20|35994.92
21:23:21|35994.92
21:23:22|35994.92
21:23:23|35994.92
21:23:24|36003.53
21:23:25|36003.53
21:23:26|35969.74
21:23:27|35969.74
21:23:28|35969.74
21:23:29|35969.74
21:23:30|35969.74
21:23:31|35969.74
21:23:32|35969.74
21:23:33|35969.74
21:23:34|35969.74
21:23:35|35963.41
21:23:36|35963.41
21:23:37|35963.41
21:23:38|35963.41
21:23:39|35963.41
21:23:40|35963.41
21:23:41|35963.41
21:23:42|35981.16
21:23:43|35981.16
21:23:44|35980.52
21:23:45|35980.52
21:23:46|35980.52
21:23:47|35980.52
21:23:48|35980.52
21:23:49|35980.52
21:23:50|35980.52
21:23:52|35980.52
21:23:52|35980.52
21:23:53|35980.52
21:23:54|35980.52
21:23:55|35980.52
21:23:56|35980.52
21:23:58|35980.52
21:23:58|35980.52
21:23:59|35980.52
21:24:01|35980.52
21:24:01|35980.52
21:24:02|35980.52
21:24:05|35980.52
21:24:06|35949.69
21:24:07|35965.91
21:24:09|35965.91
21:24:10|35965.91
21:24:11|35965.91
21:24:12|35965.91
21:24:13|35965.91
21:24:14|35960.86
21:24:15|35960.86
21:24:15|35960.86
21:24:18|35960.86
21:24:18|35960.86
21:24:20|35960.86
21:24:20|35960.86
21:24:21|35907.35
21:24:22|35929.27
21:24:24|35929.27
21:24:24|35929.27
21:24:26|35929.27
21:24:26|35929.27
21:24:27|35929.27
21:24:29|35929.27
21:24:29|35907.34
21:24:30|35907.34
21:24:32|35907.34
21:24:33|35907.34
21:24:34|35907.34
21:24:34|35907.34
21:24:36|35907.34
21:24:37|35907.34
21:24:37|35907.34
21:24:38|35907.34
21:24:40|35907.34
21:24:41|35907.34
21:24:41|35907.34
21:24:42|35907.34
21:24:43|35907.34
21:24:44|35907.34
21:24:46|35907.34
21:24:47|35938.05
21:24:47|35938.05
21:24:49|35945.43
21:24:50|35945.43
21:24:51|35945.43
21:24:52|35945.43
21:24:53|35946.82
21:24:54|35976.29
21:24:55|35976.29
21:24:56|35967.9
21:24:57|35967.9
21:24:58|35972.59
21:24:59|35957.03
21:25:00|35957.03
21:25:01|35957.04
21:25:02|35957.04
21:25:03|35957.04
21:25:04|35957.04
21:25:06|35957.04
21:25:08|35968.17
21:25:09|35923.39
21:25:09|35923.39
21:25:11|35923.39
21:25:12|35923.39
21:25:13|35940.79
21:25:15|35940.79
21:25:15|35940.79
21:25:16|35940.79
21:25:17|35940.79
21:25:18|35940.79
21:25:20|35940.79
21:25:20|35940.79
21:25:21|35940.79
21:25:23|35940.79
21:25:23|35940.79
21:25:24|35917.01
21:25:25|35917.01
21:25:27|35917.01
21:25:27|35907.09
21:25:28|35907.09
21:25:29|35907.09
21:25:31|35907.09
21:25:31|35868.49
21:25:33|35868.49
21:25:34|35868.49
21:25:34|35868.49
21:25:36|35868.49
21:25:38|35878.13
21:25:38|35878.13
21:25:39|35878.13
21:25:40|35878.13
21:25:41|35854.6
21:25:42|35835.45
21:25:43|35823.84
21:25:44|35811.38
21:25:45|35811.38
21:25:46|35837.55
21:25:48|35837.55
21:25:48|35837.55
21:25:49|35837.55
21:25:50|35837.55
21:25:52|35867.3
21:25:52|35867.3
21:25:53|35867.3
21:25:54|35867.3
21:25:55|35867.3
21:25:56|35867.3
21:25:57|35867.3
21:25:58|35867.3
21:25:59|35867.3
21:26:00|35867.3
21:26:01|35867.3
21:26:02|35867.3
21:26:03|35867.3
21:26:04|35867.3
21:26:06|35867.3
21:26:08|35867.3
21:26:09|35867.3
21:26:10|35865.75
21:26:11|35865.75
21:26:12|35865.75
21:26:13|35865.75
21:26:14|35890.66
21:26:15|35890.66
21:26:16|35890.66
21:26:17|35890.66
21:26:18|35890.66
21:26:19|35890.66
21:26:20|35890.66
21:26:21|35890.66
21:26:22|35890.66
21:26:23|35890.66
21:26:24|35890.66
21:26:25|35890.66
21:26:26|35890.66
21:26:27|35890.66
21:26:28|35890.66
21:26:29|35890.66
21:26:30|35890.66
21:26:31|35890.66
21:26:32|35890.66
21:26:34|35890.66
21:26:34|35850.
21:26:35|35850.
21:26:36|35850.
21:26:37|35850.
21:26:38|35850.
21:26:39|35850.
21:26:40|35841.61
21:26:41|35831.25
21:26:42|35830.04
21:26:43|35830.04
21:26:44|35830.04
21:26:45|35830.04
21:26:46|35830.04
21:26:47|35858.32
21:26:48|35858.32
21:26:49|35858.32
21:26:50|35858.32
21:26:51|35858.32
21:26:53|35858.32
21:26:53|35858.32
21:26:54|35858.32
21:26:55|35858.32
21:26:56|35858.32
21:26:57|35858.32
21:26:58|35858.32
21:26:59|35858.32
21:27:00|35858.32
21:27:01|35821.99
21:27:02|35821.99
21:27:03|35821.99
21:27:04|35821.99
21:27:05|35808.31
21:27:06|35801.9
21:27:08|35801.9
21:27:09|35806.47
21:27:12|35806.47
21:27:13|35774.7
21:27:13|35774.7
21:27:15|35774.7
21:27:16|35774.68
21:27:17|35774.68
21:27:18|35793.51
21:27:19|35774.7
21:27:20|35774.7
21:27:21|35735.99
21:27:22|35752.42
21:27:23|35737.78
21:27:24|35744.57
21:27:25|35744.57
21:27:26|35732.14
21:27:27|35759.81
21:27:28|35759.81
21:27:29|35759.81
21:27:30|35759.81
21:27:31|35759.81
21:27:32|35799.23
21:27:33|35799.23
21:27:34|35799.23
21:27:35|35736.69
21:27:36|35736.69
21:27:37|35729.16
21:27:38|35725.85
21:27:39|35725.85
21:27:40|35705.09
21:27:41|35705.09
21:27:42|35720.23
21:27:43|35697.13
21:27:44|35697.13
21:27:45|35694.33
21:27:46|35680.77
21:27:47|35698.46
21:27:48|35698.46
21:27:49|35668.67
21:27:50|35685.99
21:27:51|35685.99
21:27:52|35706.38
21:27:53|35706.38
21:27:54|35675.53
21:27:55|35675.53
21:27:56|35696.
21:27:57|35696.
21:27:58|35643.34
21:27:59|35643.36
21:28:00|35643.36
21:28:01|35654.84
21:28:02|35654.84
21:28:04|35654.84
21:28:04|35654.84
21:28:05|35654.84
21:28:06|35654.84
21:28:08|35654.84
21:28:10|35654.84
21:28:11|35654.84
21:28:12|35685.6
21:28:14|35685.6
21:28:15|35688.97
21:28:16|35688.97
21:28:17|35688.97
21:28:18|35712.6
21:28:19|35712.6
21:28:20|35712.6
21:28:21|35712.6
21:28:22|35712.6
21:28:23|35712.6
21:28:24|35648.99
21:28:25|35641.7
21:28:26|35640.24
21:28:27|35632.92
21:28:28|35632.92
21:28:29|35632.92
21:28:31|35632.92
21:28:32|35632.92
21:28:33|35645.31
21:28:34|35651.62
21:28:35|35651.62
21:28:36|35651.62
21:28:37|35657.64
21:28:38|35656.83
21:28:38|35656.83
21:28:40|35656.83
21:28:41|35656.83
21:28:41|35628.27
21:28:43|35628.27
21:28:44|35628.27
21:28:45|35628.27
21:28:47|35628.27
21:28:48|35628.27
21:28:49|35628.27
21:28:49|35601.11
21:28:50|35601.11
21:28:51|35601.11
21:28:52|35601.11
21:28:53|35601.11
21:28:54|35601.11
21:28:56|35601.11
21:28:57|35601.11
21:28:58|35601.11
21:28:58|35640.92
21:29:00|35640.92
21:29:00|35640.92
21:29:02|35640.92
21:29:03|35640.92
21:29:03|35664.52
21:29:04|35680.55
21:29:06|35671.34
21:29:06|35679.01
21:29:08|35679.01
21:29:10|35679.01
21:29:12|35679.01
21:29:12|35637.39
21:29:14|35637.39
21:29:15|35637.39
21:29:16|35637.39
21:29:17|35637.39
21:29:18|35637.39
21:29:20|35637.39
21:29:20|35637.39
21:29:22|35637.39
21:29:23|35637.39
21:29:23|35637.39
21:29:24|35637.39
21:29:25|35637.39
21:29:27|35655.27
21:29:27|35655.27
21:29:29|35655.27
21:29:31|35655.27
21:29:31|35610.
21:29:33|35610.
21:29:34|35610.
21:29:34|35610.
21:29:35|35610.
21:29:36|35610.
21:29:37|35610.
21:29:39|35610.
21:29:39|35608.63
21:29:42|35608.63
21:29:42|35608.63
21:29:43|35608.63
21:29:44|35549.99
21:29:45|35548.99
21:29:46|35551.23
21:29:47|35551.23
21:29:48|35560.2
21:29:49|35580.28
21:29:50|35580.28
21:29:51|35569.45
21:29:52|35569.45
21:29:53|35569.45
21:29:54|35569.45
21:29:55|35569.45
21:29:56|35587.33
21:29:57|35596.51
21:29:58|35596.51
21:29:59|35579.2
21:30:00|35579.2
21:30:01|35545.59
21:30:02|35545.59
21:30:04|35545.59
21:30:04|35587.33
21:30:05|35609.38
21:30:07|35609.38
21:30:07|35609.38
21:30:08|35661.74
21:30:10|35646.75
21:30:12|35667.21
21:30:13|35667.21
21:30:14|35664.27
21:30:15|35664.27
21:30:16|35680.67
21:30:17|35645.22
21:30:18|35662.07
21:30:19|35662.07
21:30:20|35662.07
21:30:21|35662.07
21:30:22|35616.4
21:30:23|35616.4
21:30:24|35616.4
21:30:25|35616.4
21:30:26|35538.75
21:30:27|35537.18
21:30:28|35537.18
21:30:29|35537.18
21:30:30|35537.18
21:30:31|35572.32
21:30:32|35587.21
21:30:33|35568.2
21:30:34|35521.92
21:30:35|35521.92
21:30:36|35516.58
21:30:37|35541.6
21:30:38|35552.59
21:30:39|35552.59
21:30:40|35552.59
21:30:41|35552.59
21:30:42|35552.59
21:30:43|35547.72
21:30:44|35608.49
21:30:45|35665.2
21:30:46|35649.3
21:30:47|35666.39
21:30:48|35616.83
21:30:49|35646.69
21:30:50|35646.69
21:30:51|35646.69
21:30:52|35646.69
21:30:53|35646.69
21:30:54|35646.69
21:30:55|35646.69
21:30:56|35646.69
21:30:57|35646.69
21:30:58|35606.67
21:30:59|35554.11
21:31:00|35554.13
21:31:01|35585.84
21:31:02|35585.84
21:31:03|35583.7
21:31:04|35583.7
21:31:05|35583.7
21:31:06|35588.6
21:31:07|35556.06
21:31:08|35609.32
21:31:09|35582.81
21:31:10|35582.81
21:31:12|35582.81
21:31:13|35582.81
21:31:14|35582.81
21:31:15|35582.81
21:31:16|35582.81
21:31:18|35582.81
21:31:19|35582.81
21:31:20|35582.81
21:31:20|35618.2
21:31:22|35618.2
21:31:22|35618.2
21:31:23|35618.2
21:31:24|35618.2
21:31:26|35618.2
21:31:26|35618.2
21:31:28|35618.2
21:31:29|35627.62
21:31:30|35627.62
21:31:31|35627.62
21:31:32|35625.95
21:31:32|35625.95
21:31:33|35625.95
21:31:35|35555.31
21:31:36|35555.31
21:31:36|35555.31
21:31:38|35555.31
21:31:38|35578.16
21:31:40|35578.16
21:31:40|35578.16
21:31:42|35578.16
21:31:42|35578.16
21:31:43|35541.97
21:31:44|35624.67
21:31:45|35624.67
21:31:46|35589.01
21:31:48|35589.01
21:31:48|35589.01
21:31:49|35589.01
21:31:51|35589.01
21:31:51|35589.01
21:31:53|35589.01
21:31:53|35662.01
21:31:54|35680.68
21:31:56|35680.68
21:31:56|35674.28
21:31:57|35674.28
21:31:58|35674.28
21:31:59|35674.28
21:32:00|35674.28
21:32:01|35667.83
21:32:03|35697.85
21:32:04|35697.85
21:32:05|35697.85
21:32:06|35697.85
21:32:06|35692.03
21:32:08|35693.13
21:32:08|35693.13
21:32:10|35693.13
21:32:11|35693.13
21:32:13|35693.13
21:32:14|35693.13
21:32:15|35693.13
21:32:16|35693.13
21:32:17|35693.13
21:32:18|35693.13
21:32:19|35693.13
21:32:20|35693.13
21:32:21|35693.13
21:32:22|35693.13
21:32:23|35693.13
21:32:24|35693.13
21:32:25|35712.14
21:32:26|35712.14
21:32:27|35712.14
21:32:28|35771.22
21:32:29|35726.91
21:32:30|35726.91
21:32:31|35726.91
21:32:32|35727.93
21:32:33|35727.93
21:32:34|35727.93
21:32:35|35727.93
21:32:36|35700.73
21:32:37|35700.73
21:32:38|35700.73
21:32:39|35724.13
21:32:40|35724.13
21:32:41|35681.28
21:32:42|35684.41
21:32:43|35684.41
21:32:45|35684.41
21:32:46|35684.41
21:32:46|35684.41
21:32:48|35684.41
21:32:49|35684.41
21:32:49|35662.01
21:32:51|35662.01
21:32:52|35659.51
21:32:53|35659.51
21:32:54|35659.51
21:32:55|35659.51
21:32:56|35659.51
21:32:57|35659.51
21:32:58|35659.51
21:32:59|35637.35
21:33:00|35637.35
21:33:01|35637.35
21:33:02|35637.35
21:33:03|35680.67
21:33:04|35700.94
21:33:05|35682.24
21:33:06|35682.24
21:33:07|35682.24
21:33:09|35682.24
21:33:09|35638.46
21:33:11|35638.46
21:33:11|35638.46
21:33:14|35638.46
21:33:15|35638.46
21:33:17|35638.46
21:33:18|35638.46
21:33:19|35638.46
21:33:20|35638.46
21:33:21|35638.46
21:33:22|35638.46
21:33:23|35638.46
21:33:24|35680.68
21:33:25|35680.68
21:33:26|35680.68
21:33:27|35680.68
21:33:28|35680.68
21:33:29|35680.68
21:33:31|35669.67
21:33:31|35669.67
21:33:32|35669.67
21:33:33|35669.67
21:33:35|35669.67
21:33:36|35669.67
21:33:36|35669.67
21:33:37|35669.67
21:33:39|35669.67
21:33:39|35670.67
21:33:40|35670.67
21:33:41|35672.47
21:33:43|35672.47
21:33:44|35670.65
21:33:45|35644.5
21:33:45|35644.5
21:33:47|35644.5
21:33:47|35644.5
21:33:48|35644.5
21:33:50|35644.5
21:33:50|35624.67
21:33:52|35624.67
21:33:52|35625.05
21:33:53|35625.05
21:33:55|35625.05
21:33:55|35625.05
21:33:56|35625.05
21:33:58|35625.05
21:33:59|35625.05
21:34:00|35625.05
21:34:01|35599.68
21:34:01|35599.68
21:34:03|35662.01
21:34:04|35699.35
21:34:06|35699.35
21:34:06|35699.35
21:34:07|35699.35
21:34:09|35692.6
21:34:10|35692.6
21:34:10|35692.6
21:34:11|35707.32
21:34:12|35707.32
21:34:15|35670.34
21:34:16|35670.34
21:34:17|35707.5
21:34:19|35707.5
21:34:19|35707.5
21:34:22|35707.5
21:34:22|35685.32
21:34:23|35685.32
21:34:24|35685.32
21:34:25|35685.32
21:34:26|35685.32
21:34:27|35699.33
21:34:29|35699.33
21:34:29|35699.33
21:34:31|35699.33
21:34:31|35706.97
21:34:32|35706.97
21:34:33|35706.97
21:34:34|35706.97
21:34:35|35706.97
21:34:36|35706.97
21:34:38|35706.97
21:34:39|35706.97
21:34:39|35690.05
21:34:41|35690.05
21:34:41|35715.6
21:34:43|35718.86
21:34:45|35732.58
21:34:45|35732.58
21:34:46|35732.58
21:34:47|35732.58
21:34:48|35732.58
21:34:49|35732.58
21:34:50|35739.75
21:34:51|35739.75
21:34:52|35769.9
21:34:53|35769.9
21:34:54|35756.96
21:34:55|35734.75
21:34:56|35734.75
21:34:57|35734.75
21:34:58|35730.13
21:34:59|35730.13
21:35:01|35730.13
21:35:01|35730.13
21:35:02|35730.13
21:35:04|35775.02
21:35:04|35775.02
21:35:06|35775.02
21:35:06|35775.02
21:35:07|35767.84
21:35:08|35759.95
21:35:09|35759.95
21:35:10|35751.59
21:35:11|35751.59
21:35:12|35751.59
21:35:13|35779.77
21:35:16|35779.77
21:35:16|35779.77
21:35:17|35779.77
21:35:19|35779.77
21:35:20|35779.77
21:35:22|35779.77
21:35:23|35838.08
21:35:25|35820.65
21:35:26|35820.65
21:35:27|35823.17
21:35:28|35807.43
21:35:29|35807.43
21:35:30|35839.74
21:35:31|35852.53
21:35:31|35852.53
21:35:33|35852.53
21:35:34|35852.53
21:35:35|35864.85
21:35:36|35866.98
21:35:37|35859.31
21:35:38|35859.31
21:35:39|35859.31
21:35:40|35859.31
21:35:42|35859.31
21:35:42|35840.04
21:35:43|35840.04
21:35:44|35840.04
21:35:45|35830.18
21:35:46|35830.18
21:35:47|35864.54
21:35:49|35901.72
21:35:49|35901.72
21:35:50|35901.72
21:35:51|35860.53
21:35:52|35860.53
21:35:53|35860.53
21:35:54|35860.53
21:35:55|35860.53
21:35:56|35872.99
21:35:57|35872.99
21:35:58|35872.99
21:35:59|35872.99
21:36:01|35872.99
21:36:01|35872.99
21:36:02|35823.94
21:36:03|35823.94
21:36:05|35823.94
21:36:05|35823.94
21:36:06|35823.94
21:36:07|35823.94
21:36:08|35867.38
21:36:09|35867.38
21:36:10|35867.38
21:36:11|35867.38
21:36:14|35890.83
21:36:14|35890.83
21:36:15|35890.83
21:36:17|35871.09
21:36:19|35853.79
21:36:20|35853.79
21:36:22|35853.79
21:36:23|35853.79
21:36:25|35853.79
21:36:26|35853.79
21:36:27|35853.79
21:36:27|35853.79
21:36:29|35853.79
21:36:29|35853.79
21:36:30|35853.79
21:36:31|35855.85
21:36:32|35855.85
21:36:33|35855.85
21:36:34|35855.85
21:36:35|35855.85
21:36:36|35855.85
21:36:37|35855.85
21:36:38|35855.85
21:36:39|35855.85
21:36:40|35855.85
21:36:41|35855.85
21:36:42|35855.85
21:36:43|35836.22
21:36:44|35836.22
21:36:45|35836.22
21:36:46|35836.22
21:36:47|35836.22
21:36:49|35836.22
21:36:50|35836.22
21:36:51|35836.22
21:36:52|35836.22
21:36:53|35836.22
21:36:54|35836.22
21:36:55|35836.22
21:36:56|35836.22
21:36:57|35836.22
21:36:58|35836.22
21:36:59|35836.22
21:37:00|35836.22
21:37:01|35836.22
21:37:02|35839.74
21:37:03|35902.47
21:37:04|35902.47
21:37:05|35902.47
21:37:06|35902.47
21:37:07|35902.47
21:37:08|35929.48
21:37:09|35929.48
21:37:10|35929.48
21:37:11|35923.93
21:37:12|35920.16
21:37:13|35920.16
21:37:14|35928.01
21:37:15|35928.01
21:37:17|35928.01
21:37:19|35904.72
21:37:21|35893.87
21:37:22|35893.87
21:37:23|35893.87
21:37:23|35893.87
21:37:25|35893.87
21:37:25|35893.87
21:37:26|35893.87
21:37:28|35893.87
21:37:28|35893.87
21:37:30|35893.87
21:37:31|35893.87
21:37:31|35893.87
21:37:33|35893.87
21:37:33|35926.77
21:37:35|35923.12
21:37:35|35923.12
21:37:36|35943.42
21:37:37|35943.42
21:37:39|35949.02
21:37:39|35949.02
21:37:40|35949.02
21:37:43|35957.55
21:37:43|35957.55
21:37:45|35957.55
21:37:46|35966.1
21:37:46|35975.97
21:37:47|35975.97
21:37:49|35975.97
21:37:50|36000.54
21:37:51|36000.54
21:37:52|36000.54
21:37:53|36000.54
21:37:54|36000.54
21:37:55|35986.65
21:37:56|36008.54
21:37:57|35978.74
21:37:58|35978.73
21:37:59|35978.73
21:38:00|35978.73
21:38:01|35978.73
21:38:02|35995.21
21:38:03|36029.43
21:38:04|36052.74
21:38:05|36073.73
21:38:06|36024.33
21:38:07|36019.52
21:38:08|36019.52
21:38:09|36019.52
21:38:10|36019.52
21:38:11|36019.52
21:38:12|36019.52
21:38:13|36019.52
21:38:14|36008.64
21:38:15|36008.62
21:38:16|36008.62
21:38:18|36008.62
21:38:20|36008.62
21:38:20|36008.62
21:38:23|35994.53
21:38:25|35994.53
21:38:26|36053.95
21:38:27|36058.53
21:38:28|36041.58
21:38:29|36041.58
21:38:30|36041.58
21:38:31|36041.58
21:38:33|36041.58
21:38:33|36041.58
21:38:34|36025.38
21:38:35|36025.38
21:38:36|36025.38
21:38:37|36050.26
21:38:38|36016.9
21:38:39|36016.9
21:38:41|36016.9
21:38:41|36016.9
21:38:42|36016.9
21:38:43|36016.9
21:38:44|36016.9
21:38:46|36016.9
21:38:46|36016.9
21:38:47|36016.9
21:38:48|36016.9
21:38:49|36013.01
21:38:50|36011.56
21:38:52|36011.56
21:38:53|36011.56
21:38:53|36011.56
21:38:54|36011.56
21:38:55|35963.53
21:38:56|35963.53
21:38:58|35962.23
21:38:59|35962.23
21:39:00|35962.23
21:39:00|35962.23
21:39:01|35962.23
21:39:03|35982.08
21:39:03|35982.08
21:39:04|35949.88
21:39:05|35949.88
21:39:06|35939.46
21:39:07|35939.46
21:39:08|35939.46
21:39:09|35939.46
21:39:10|35939.46
21:39:11|35939.46
21:39:12|35945.49
21:39:14|35971.26
21:39:14|35970.11
21:39:15|35970.11
21:39:16|35970.11
21:39:17|35970.11
21:39:20|35970.11
21:39:21|35970.11
21:39:23|35970.11
21:39:24|36006.45
21:39:25|36006.45
21:39:26|36006.45
21:39:27|36010.52
21:39:28|36010.52
21:39:29|36010.52
21:39:30|36010.52
21:39:31|36010.52
21:39:32|36010.52
21:39:33|36015.97
21:39:34|36015.97
21:39:35|36015.97
21:39:36|36015.97
21:39:37|36015.97
21:39:38|36052.75
21:39:39|36052.75
21:39:40|36052.75
21:39:41|36052.75
21:39:42|36052.75
21:39:43|36052.75
21:39:44|36052.75
21:39:46|36052.75
21:39:46|36052.75
21:39:47|36050.02
21:39:48|36050.02
21:39:49|36050.02
21:39:50|36141.9
21:39:51|36121.13
21:39:52|36121.13
21:39:53|36121.13
21:39:54|36114.84
21:39:55|36114.84
21:39:57|36111.56
21:39:57|36077.65
21:39:58|36115.14
21:39:59|36115.14
21:40:00|36115.14
21:40:01|36077.73
21:40:02|36077.73
21:40:04|36097.34
21:40:04|36115.13
21:40:05|36115.13
21:40:06|36115.13
21:40:07|36065.28
21:40:08|36181.99
21:40:09|36128.13
21:40:11|36128.13
21:40:11|36124.24
21:40:12|36157.11
21:40:13|36157.11
21:40:14|36157.11
21:40:15|36157.11
21:40:16|36124.62
21:40:17|36124.62
21:40:18|36110.09
21:40:20|36099.09
21:40:21|36099.09
21:40:22|36091.42
21:40:24|36077.66
21:40:25|36077.66
21:40:26|36077.66
21:40:28|36101.92
21:40:29|36101.92
21:40:30|36119.42
21:40:31|36119.42
21:40:32|36144.07
21:40:33|36147.96
21:40:34|36147.96
21:40:35|36147.96
21:40:35|36147.96
21:40:36|36142.13
21:40:38|36130.6
21:40:39|36130.6
21:40:40|36130.6
21:40:41|36130.6
21:40:42|36130.6
21:40:42|36130.6
21:40:45|36116.98
21:40:45|36116.98
21:40:46|36121.48
21:40:48|36121.48
21:40:49|36121.48
21:40:49|36121.48
21:40:50|36159.48
21:40:52|36153.02
21:40:52|36153.02
21:40:53|36153.02
21:40:54|36153.02
21:40:56|36153.02
21:40:56|36168.49
21:40:57|36168.49
21:40:59|36168.49
21:40:59|36168.49
21:41:00|36168.49
21:41:02|36168.49
21:41:02|36168.49
21:41:03|36167.48
21:41:05|36167.48
21:41:05|36167.48
21:41:06|36169.75
21:41:07|36171.94
21:41:08|36171.94
21:41:09|36182.03
21:41:11|36110.09
21:41:11|36126.49
21:41:13|36074.22
21:41:13|36074.22
21:41:15|36074.22
21:41:15|36074.22
21:41:17|36104.93
21:41:17|36104.93
21:41:20|36104.93
21:41:21|36103.78
21:41:23|36103.78
21:41:24|36091.42
21:41:25|36056.05
21:41:27|36054.08
21:41:27|36054.08
21:41:28|36054.08
21:41:29|36031.71
21:41:30|36025.37
21:41:31|36025.37
21:41:32|36025.37
21:41:33|36025.37
21:41:35|36025.37
21:41:35|36038.82
21:41:38|36031.8
21:41:38|35998.07
21:41:40|35998.07
21:41:40|35977.56
21:41:41|35977.56
21:41:42|35993.7
21:41:43|35961.29
21:41:44|35961.29
21:41:45|35961.29
21:41:46|35961.29
21:41:47|35961.29
21:41:48|35961.29
21:41:49|35961.29
21:41:50|35961.29
21:41:51|35961.29
21:41:52|35961.29
21:41:53|35961.29
21:41:54|35961.29
21:41:55|35961.29
21:41:56|36016.74
21:41:57|36016.74
21:41:59|36016.74
21:42:00|36016.74
21:42:01|36016.74
21:42:02|36016.74
21:42:03|36016.74
21:42:04|36016.74
21:42:05|36016.74
21:42:06|36016.74
21:42:07|36016.74
21:42:08|36016.74
21:42:09|36016.74
21:42:10|36016.74
21:42:11|36016.74
21:42:12|36011.26
21:42:13|36011.26
21:42:14|36011.26
21:42:15|36011.26
21:42:16|36011.26
21:42:17|36011.26
21:42:18|36025.02
21:42:19|35990.53
21:42:20|35990.53
21:42:21|35990.53
21:42:23|35990.53
21:42:24|35990.53
21:42:26|35990.53
21:42:27|35983.16
21:42:28|35983.16
21:42:29|35983.16
21:42:30|35983.16
21:42:31|35983.16
21:42:31|35983.16
21:42:33|35983.16
21:42:34|35989.09
21:42:35|35989.09
21:42:36|35989.09
21:42:36|35989.09
21:42:37|35989.09
21:42:39|35995.48
21:42:40|36016.74
21:42:41|36016.74
21:42:42|36028.63
21:42:44|36028.63
21:42:45|35992.87
21:42:46|35992.87
21:42:47|36016.24
21:42:48|36016.24
21:42:49|36016.24
21:42:50|36016.24
21:42:51|36021.03
21:42:52|36021.03
21:42:53|36041.56
21:42:54|36028.34
21:42:55|36028.34
21:42:56|36028.34
21:42:57|36028.34
21:42:59|36028.34
21:42:59|36028.34
21:43:01|36028.34
21:43:02|36028.34
21:43:03|36022.12
21:43:04|36022.12
21:43:04|35998.08
21:43:05|36012.39
21:43:06|36128.76
21:43:08|36072.01
21:43:09|36084.
21:43:10|36071.29
21:43:11|36071.29
21:43:12|36101.62
21:43:13|36101.62
21:43:14|36101.62
21:43:15|36101.62
21:43:16|36100.15
21:43:17|36100.15
21:43:18|36100.15
21:43:19|36100.15
21:43:20|36100.15
21:43:21|36063.57
21:43:22|36054.08
21:43:24|36074.79
21:43:26|36074.79
21:43:26|36074.79
21:43:28|36074.79
21:43:30|36071.91
21:43:31|36071.91
21:43:32|36069.91
21:43:33|36069.91
21:43:34|36069.91
21:43:35|36069.91
21:43:36|36122.02
21:43:37|36122.02
21:43:38|36122.02
21:43:39|36108.27
21:43:40|36108.27
21:43:41|36108.27
21:43:42|36108.27
21:43:43|36108.27
21:43:44|36108.27
21:43:45|36151.59
21:43:46|36125.31
21:43:47|36125.31
21:43:48|36125.31
21:43:50|36125.31
21:43:50|36125.31
21:43:51|36125.31
21:43:53|36150.47
21:43:54|36150.47
21:43:54|36150.47
21:43:56|36150.47
21:43:56|36150.47
21:43:58|36150.47
21:43:59|36150.47
21:44:00|36150.47
21:44:00|36150.47
21:44:02|36150.47
21:44:03|36150.47
21:44:04|36150.47
21:44:05|36167.54
21:44:06|36217.93
21:44:06|36222.11
21:44:08|36224.87
21:44:09|36224.87
21:44:10|36224.87
21:44:11|36224.87
21:44:12|36197.1
21:44:12|36197.1
21:44:13|36197.1
21:44:15|36197.1
21:44:15|36197.1
21:44:17|36197.1
21:44:18|36224.87
21:44:19|36236.59
21:44:20|36236.59
21:44:20|36236.59
21:44:22|36214.34
21:44:23|36214.34
21:44:25|36214.34
21:44:26|36198.05
21:44:27|36184.86
21:44:28|36184.77
21:44:29|36187.69
21:44:30|36197.97
21:44:31|36197.97
21:44:32|36197.97
21:44:33|36197.97
21:44:34|36197.97
21:44:35|36197.97
21:44:36|36175.91
21:44:37|36176.35
21:44:38|36176.35
21:44:39|36230.51
21:44:40|36230.51
21:44:42|36230.51
21:44:43|36230.51
21:44:44|36230.51
21:44:45|36230.51
21:44:46|36224.25
21:44:48|36224.15
21:44:49|36224.15
21:44:50|36224.15
21:44:51|36224.15
21:44:51|36224.15
21:44:52|36224.15
21:44:53|36224.15
21:44:55|36184.77
21:44:55|36184.57
21:44:56|36184.57
21:44:57|36184.57
21:44:58|36184.57
21:44:59|36184.57
21:45:00|36184.57
21:45:02|36185.96
21:45:03|36185.96
21:45:04|36185.96
21:45:05|36175.91
21:45:06|36205.35
21:45:06|36205.35
21:45:07|36185.41
21:45:08|36185.41
21:45:10|36185.41
21:45:10|36185.41
21:45:11|36185.41
21:45:12|36185.41
21:45:13|36185.41
21:45:14|36189.29
21:45:15|36189.29
21:45:16|36189.29
21:45:17|36165.16
21:45:19|36165.16
21:45:19|36128.76
21:45:20|36128.76
21:45:21|36128.76
21:45:23|36128.76
21:45:23|36128.76
21:45:26|36128.76
21:45:27|36175.39
21:45:29|36175.39
21:45:30|36175.39
21:45:31|36175.39
21:45:32|36175.39
21:45:33|36175.39
21:45:35|36175.39
21:45:37|36175.39
21:45:37|36175.39
21:45:38|36175.39
21:45:40|36175.39
21:45:40|36175.39
21:45:41|36214.93
21:45:42|36214.93
21:45:44|36214.93
21:45:45|36214.93
21:45:45|36214.93
21:45:46|36214.93
21:45:48|36214.93
21:45:48|36214.93
21:45:49|36153.78
21:45:50|36153.78
21:45:52|36153.78
21:45:52|36153.78
21:45:55|36153.78
21:45:56|36134.05
21:45:57|36110.09
21:45:58|36110.09
21:45:59|36110.09
21:46:00|36110.09
21:46:02|36110.09
21:46:03|36126.04
21:46:04|36091.58
21:46:05|36091.58
21:46:06|36091.58
21:46:07|36091.58
21:46:08|36091.58
21:46:10|36091.58
21:46:11|36091.58
21:46:12|36091.58
21:46:13|36091.58
21:46:13|36091.58
21:46:15|36091.58
21:46:15|36091.58
21:46:16|36091.58
21:46:18|36091.58
21:46:18|36091.58
21:46:20|36091.58
21:46:21|36091.58
21:46:22|36091.58
21:46:23|36091.58
21:46:24|36091.58
21:46:24|36091.58
21:46:27|36091.58
21:46:28|36101.06
21:46:30|36096.
21:46:31|36096.
21:46:31|36096.
21:46:32|36096.
21:46:34|36096.
21:46:34|36096.
21:46:35|36096.
21:46:36|36096.
21:46:37|36096.
21:46:38|36128.69
21:46:39|36128.69
21:46:40|36128.69
21:46:41|36128.69
21:46:42|36128.69
21:46:43|36128.69
21:46:45|36128.69
21:46:46|36128.69
21:46:46|36128.69
21:46:47|36128.69
21:46:48|36128.69
21:46:49|36128.69
21:46:50|36128.69
21:46:51|36128.69
21:46:54|36128.69
21:46:54|36130.8
21:46:56|36130.8
21:46:56|36130.8
21:46:58|36130.8
21:46:59|36128.7
21:46:59|36128.69
21:47:00|36128.69
21:47:02|36128.69
21:47:03|36128.69
21:47:03|36128.69
21:47:06|36128.69
21:47:06|36128.69
21:47:07|36088.16
21:47:08|36088.16
21:47:09|36088.16
21:47:10|36088.16
21:47:11|36088.16
21:47:13|36088.16
21:47:14|36096.
21:47:15|36096.
21:47:16|36096.
21:47:17|36077.73
21:47:18|36077.73
21:47:19|36077.73
21:47:20|36093.52
21:47:21|36093.52
21:47:22|36093.52
21:47:23|36093.52
21:47:24|36093.52
21:47:25|36093.52
21:47:26|36093.52
21:47:27|36093.52
21:47:29|36093.52
21:47:30|36093.52
21:47:31|36093.52
21:47:32|36093.52
21:47:33|36093.52
21:47:34|36093.52
21:47:35|36093.52
21:47:36|36093.52
21:47:37|36052.98
21:47:38|36052.98
21:47:39|36052.98
21:47:40|36052.98
21:47:41|36052.98
21:47:42|36023.65
21:47:43|36016.74
21:47:44|36016.74
21:47:45|36016.74
21:47:46|36016.74
21:47:47|36016.74
21:47:48|36016.74
21:47:49|36016.74
21:47:50|36048.78
21:47:51|36048.78
21:47:52|36048.78
21:47:53|36048.78
21:47:54|36048.78
21:47:55|36089.16
21:47:56|36089.16
21:47:57|36089.16
21:47:58|36089.16
21:47:59|36089.16
21:48:00|36089.16
21:48:01|36089.16
21:48:02|36089.16
21:48:03|36089.16
21:48:04|36089.16
21:48:06|36089.16
21:48:07|36089.16
21:48:07|36089.16
21:48:08|36089.16
21:48:09|36089.16
21:48:11|36089.16
21:48:11|36089.16
21:48:12|36089.16
21:48:13|36089.16
21:48:14|36089.16
21:48:15|36096.13
21:48:16|36096.13
21:48:17|36096.13
21:48:18|36099.97
21:48:19|36096.13
21:48:20|36096.13
21:48:22|36096.13
21:48:22|36121.28
21:48:23|36122.5
21:48:24|36122.5
21:48:25|36099.82
21:48:26|36099.82
21:48:28|36099.82
21:48:30|36118.98
21:48:31|36078.2
21:48:32|36078.2
21:48:33|36078.2
21:48:34|36078.2
21:48:36|36078.2
21:48:37|36078.2
21:48:38|36078.2
21:48:39|36078.2
21:48:40|36078.2
21:48:41|36078.2
21:48:42|36078.2
21:48:43|36078.2
21:48:44|36137.86
21:48:44|36137.86
21:48:46|36137.86
21:48:47|36176.22
21:48:48|36176.22
21:48:49|36176.22
21:48:49|36176.22
21:48:51|36176.22
21:48:52|36176.22
21:48:53|36176.22
21:48:54|36176.22
21:48:55|36176.22
21:48:56|36149.73
21:48:56|36176.44
21:48:58|36176.44
21:48:58|36176.44
21:49:00|36176.44
21:49:00|36176.44
21:49:02|36176.44
21:49:03|36176.44
21:49:03|36176.44
21:49:05|36176.44
21:49:05|36177.44
21:49:06|36178.67
21:49:07|36153.9
21:49:08|36153.9
21:49:10|36153.9
21:49:11|36153.9
21:49:12|36153.9
21:49:13|36153.9
21:49:14|36153.9
21:49:15|36153.9
21:49:16|36147.43
21:49:17|36128.76
21:49:17|36128.76
21:49:19|36128.76
21:49:20|36128.76
21:49:20|36128.76
21:49:22|36128.76
21:49:22|36128.76
21:49:24|36128.76
21:49:24|36254.14
21:49:25|36251.81
21:49:26|36292.77
21:49:28|36308.33
21:49:30|36299.65
21:49:31|36306.45
21:49:31|36261.61
21:49:33|36292.6
21:49:34|36300.5
21:49:35|36300.5
21:49:36|36300.83
21:49:36|36300.83
21:49:37|36300.83
21:49:38|36300.83
21:49:40|36300.83
21:49:41|36294.86
21:49:42|36294.86
21:49:43|36294.86
21:49:44|36294.86
21:49:45|36294.86
21:49:46|36294.86
21:49:47|36294.86
21:49:48|36294.86
21:49:49|36257.86
21:49:49|36262.59
21:49:50|36262.59
21:49:52|36262.59
21:49:53|36262.59
21:49:54|36264.87
21:49:54|36264.87
21:49:55|36264.87
21:49:57|36264.87
21:49:58|36264.87
21:49:59|36264.87
21:50:00|36218.54
21:50:01|36218.54
21:50:01|36218.54
21:50:03|36218.54
21:50:04|36222.86
21:50:05|36222.86
21:50:06|36222.86
21:50:07|36245.72
21:50:09|36245.72
21:50:09|36245.72
21:50:11|36282.65
21:50:11|36282.65
21:50:12|36436.09
21:50:14|36402.34
21:50:14|36402.34
21:50:16|36435.23
21:50:17|36432.31
21:50:17|36433.62
21:50:18|36418.75
21:50:19|36449.13
21:50:21|36418.74
21:50:21|36372.99
21:50:22|36374.87
21:50:24|36375.17
21:50:24|36472.22
21:50:25|36472.22
21:50:26|36412.29
21:50:27|36436.11
21:50:28|36436.11
21:50:31|36390.14
21:50:32|36407.56
21:50:32|36396.12
21:50:33|36396.12
21:50:35|36331.76
21:50:36|36340.41
21:50:38|36378.95
21:50:39|36373.33
21:50:40|36373.33
21:50:41|36373.33
21:50:42|36374.26
21:50:43|36374.26
21:50:44|36374.26
21:50:45|36549.46
21:50:46|36473.89
21:50:47|36461.38
21:50:48|36474.12
21:50:49|36474.12
21:50:50|36464.23
21:50:51|36463.41
21:50:52|36457.83
21:50:53|36460.46
21:50:54|36460.46
21:50:56|36460.46
21:50:56|36460.46
21:50:57|36422.75
21:50:59|36422.75
21:51:00|36422.31
21:51:00|36335.39
21:51:02|36380.71
21:51:02|36316.47
21:51:03|36316.47
21:51:05|36378.25
21:51:05|36371.44
21:51:06|36371.44
21:51:08|36316.22
21:51:09|36353.72
21:51:09|36367.29
21:51:10|36367.29
21:51:11|36371.47
21:51:12|36371.47
21:51:13|36388.95
21:51:15|36388.51
21:51:16|36388.51
21:51:16|36388.51
21:51:17|36388.51
21:51:18|36388.51
21:51:20|36393.02
21:51:21|36382.
21:51:21|36382.
21:51:22|36385.78
21:51:23|36385.78
21:51:24|36408.8
21:51:25|36417.79
21:51:27|36417.79
21:51:28|36411.51
21:51:28|36372.6
21:51:30|36372.6
21:51:32|36400.
21:51:34|36400.
21:51:35|36400.
21:51:35|36357.5
21:51:36|36357.5
21:51:38|36357.5
21:51:39|36388.36
21:51:39|36388.36
21:51:40|36344.57
21:51:41|36344.57
21:51:42|36344.57
21:51:44|36344.57
21:51:44|36344.57
21:51:45|36344.57
21:51:46|36344.57
21:51:47|36344.57
21:51:48|36344.57
21:51:50|36380.23
21:51:51|36360.41
21:51:52|36378.39
21:51:53|36378.39
21:51:54|36378.39
21:51:55|36378.39
21:51:56|36375.67
21:51:57|36375.67
21:51:59|36375.67
21:52:00|36400.
21:52:01|36446.15
21:52:01|36423.19
21:52:03|36438.03
21:52:03|36438.03
21:52:04|36438.03
21:52:06|36376.56
21:52:07|36376.56
21:52:08|36368.5
21:52:09|36372.77
21:52:10|36372.77
21:52:12|36372.77
21:52:13|36372.77
21:52:14|36352.8
21:52:15|36352.8
21:52:16|36357.34
21:52:17|36357.34
21:52:17|36357.34
21:52:19|36357.34
21:52:20|36357.34
21:52:20|36357.34
21:52:22|36357.34
21:52:23|36357.34
21:52:24|36380.82
21:52:25|36380.82
21:52:25|36380.82
21:52:26|36380.82
21:52:28|36380.82
21:52:28|36345.91
21:52:30|36345.91
21:52:31|36363.28
21:52:33|36337.97
21:52:34|36363.32
21:52:34|36363.32
21:52:36|36363.32
21:52:38|36358.56
21:52:39|36358.56
21:52:40|36358.56
21:52:41|36358.56
21:52:42|36358.56
21:52:43|36358.56
21:52:44|36358.56
21:52:45|36367.36
21:52:46|36367.14
21:52:47|36367.14
21:52:48|36367.14
21:52:49|36367.14
21:52:50|36367.14
21:52:51|36367.14
21:52:52|36367.14
21:52:54|36367.14
21:52:54|36367.14
21:52:55|36333.29
21:52:56|36327.49
21:52:57|36315.46
21:52:58|36315.46
21:52:59|36346.63
21:53:00|36346.63
21:53:01|36346.63
21:53:02|36346.63
21:53:04|36346.63
21:53:04|36346.63
21:53:05|36334.82
21:53:06|36427.24
21:53:07|36385.45
21:53:09|36431.95
21:53:09|36392.73
21:53:10|36389.98
21:53:12|36389.98
21:53:12|36379.82
21:53:13|36379.82
21:53:14|36389.59
21:53:16|36423.97
21:53:16|36423.97
21:53:18|36423.97
21:53:18|36423.97
21:53:19|36423.97
21:53:21|36423.97
21:53:21|36423.97
21:53:22|36423.97
21:53:23|36423.97
21:53:24|36444.59
21:53:25|36444.59
21:53:26|36444.59
21:53:28|36444.59
21:53:28|36428.21
21:53:29|36428.21
21:53:30|36428.21
21:53:31|36428.21
21:53:34|36484.38
21:53:35|36484.38
21:53:36|36484.38
21:53:37|36484.38
21:53:38|36408.81
21:53:39|36408.81
21:53:41|36408.81
21:53:42|36396.66
21:53:43|36396.66
21:53:44|36396.66
21:53:45|36437.78
21:53:46|36437.78
21:53:47|36437.78
21:53:48|36437.78
21:53:49|36437.78
21:53:50|36437.78
21:53:51|36437.78
21:53:52|36437.78
21:53:53|36407.21
21:53:54|36407.21
21:53:55|36407.21
21:53:56|36400.
21:53:57|36400.
21:53:58|36400.
21:53:58|36414.24
21:54:00|36413.92
21:54:01|36413.92
21:54:02|36413.92
21:54:03|36413.92
21:54:03|36413.92
21:54:05|36413.92
21:54:07|36378.95
21:54:08|36371.47
21:54:09|36400.97
21:54:09|36400.97
21:54:11|36378.
21:54:11|36378.
21:54:13|36377.75
21:54:14|36377.75
21:54:14|36377.75
21:54:16|36377.75
21:54:17|36400.97
21:54:18|36442.62
21:54:19|36442.62
21:54:20|36442.62
21:54:20|36442.62
21:54:21|36423.37
21:54:22|36423.37
21:54:23|36423.37
21:54:25|36423.37
21:54:25|36423.37
21:54:26|36435.35
21:54:27|36435.35
21:54:29|36435.35
21:54:30|36435.35
21:54:31|36435.35
21:54:32|36435.35
21:54:33|36435.35
21:54:35|36435.35
21:54:37|36403.29
21:54:38|36371.47
21:54:38|36333.05
21:54:40|36333.05
21:54:41|36333.05
21:54:42|36333.05
21:54:43|36450.
21:54:44|36528.05
21:54:45|36496.75
21:54:46|36496.75
21:54:48|36496.75
21:54:49|36496.75
21:54:50|36496.75
21:54:51|36496.75
21:54:52|36514.65
21:54:53|36487.72
21:54:54|36457.
21:54:55|36510.36
21:54:56|36510.36
21:54:57|36480.68
21:54:58|36480.68
21:54:59|36480.68
21:55:00|36480.68
21:55:01|36480.68
21:55:02|36480.68
21:55:03|36484.96
21:55:04|36484.96
21:55:05|36484.96
21:55:06|36484.96
21:55:07|36480.71
21:55:09|36480.71
21:55:10|36480.71
21:55:11|36497.17
21:55:12|36500.
21:55:13|36500.
21:55:13|36500.
21:55:14|36513.68
21:55:16|36513.68
21:55:16|36513.68
21:55:18|36531.01
21:55:18|36512.45
21:55:20|36556.58
21:55:21|36567.65
21:55:22|36575.4
21:55:23|36576.73
21:55:24|36541.64
21:55:24|36576.69
21:55:26|36620.4
21:55:27|36572.19
21:55:28|36550.97
21:55:29|36552.9
21:55:30|36599.73
21:55:31|36599.73
21:55:32|36570.01
21:55:32|36570.01
21:55:33|36599.08
21:55:34|36599.08
21:55:37|36614.29
21:55:39|36614.29
21:55:40|36686.75
21:55:41|36680.82
21:55:42|36739.07
21:55:43|36681.39
21:55:44|36730.63
21:55:45|36737.35
21:55:46|36757.83
21:55:48|36713.29
21:55:48|36768.5
21:55:49|36732.56
21:55:50|36795.17
21:55:52|36644.72
21:55:53|36683.31
21:55:54|36656.87
21:55:55|36692.94
21:55:56|36692.94
21:55:57|36646.08
21:55:58|36646.08
21:55:59|36648.78
21:56:00|36692.95
21:56:01|36692.95
21:56:02|36629.69
21:56:03|36713.66
21:56:04|36713.66
21:56:05|36645.98
21:56:06|36645.98
21:56:07|36719.52
21:56:08|36673.33
21:56:09|36673.33
21:56:10|36686.48
21:56:11|36688.86
21:56:13|36720.65
21:56:13|36722.21
21:56:14|36722.21
21:56:15|36722.21
21:56:16|36736.55
21:56:17|36737.33
21:56:18|36737.33
21:56:19|36710.61
21:56:20|36763.54
21:56:21|36763.54
21:56:22|36763.54
21:56:23|36763.54
21:56:24|36763.54
21:56:25|36763.54
21:56:26|36673.33
21:56:27|36673.33
21:56:28|36751.2
21:56:29|36751.2
21:56:30|36751.2
21:56:31|36744.47
21:56:33|36683.78
21:56:33|36683.78
21:56:34|36697.05
21:56:36|36679.31
21:56:38|36644.31
21:56:38|36648.95
21:56:40|36617.31
21:56:41|36614.21
21:56:43|36606.37
21:56:44|36635.81
21:56:45|36629.65
21:56:47|36622.65
21:56:48|36590.74
21:56:49|36573.11
21:56:50|36537.95
21:56:51|36591.76
21:56:51|36578.46
21:56:53|36578.46
21:56:54|36578.46
21:56:56|36578.46
21:56:56|36564.95
21:56:58|36564.91
21:56:59|36591.55
21:56:59|36546.7
21:57:00|36588.75
21:57:01|36588.75
21:57:03|36574.5
21:57:03|36574.5
21:57:04|36566.04
21:57:06|36566.04
21:57:06|36566.04
21:57:07|36566.04
21:57:09|36542.74
21:57:10|36542.74
21:57:10|36545.19
21:57:11|36574.92
21:57:12|36574.88
21:57:13|36574.88
21:57:15|36574.88
21:57:15|36574.88
21:57:17|36586.7
21:57:19|36586.7
21:57:19|36596.87
21:57:20|36596.87
21:57:21|36596.87
21:57:22|36596.87
21:57:23|36571.33
21:57:24|36571.33
21:57:25|36571.33
21:57:27|36571.33
21:57:27|36602.45
21:57:29|36601.23
21:57:29|36601.69
21:57:30|36601.69
21:57:32|36627.5
21:57:32|36627.5
21:57:34|36627.5
21:57:34|36591.42
21:57:35|36589.15
21:57:36|36651.52
21:57:37|36651.52
21:57:39|36651.52
21:57:40|36651.52
21:57:40|36651.52
21:57:43|36613.4
21:57:44|36628.75
21:57:44|36628.75
21:57:45|36654.04
21:57:48|36643.71
21:57:48|36613.6
21:57:49|36639.37
21:57:50|36589.09
21:57:51|36593.72
21:57:52|36560.44
21:57:54|36560.44
21:57:55|36560.44
21:57:56|36556.05
21:57:57|36556.05
21:57:57|36556.05
21:57:59|36556.05
21:58:00|36556.05
21:58:00|36534.95
21:58:01|36534.95
21:58:03|36534.95
21:58:03|36534.95
21:58:05|36534.95
21:58:06|36561.34
21:58:06|36566.84
21:58:08|36566.84
21:58:09|36566.84
21:58:09|36566.84
21:58:11|36531.76
21:58:12|36531.76
21:58:13|36531.76
21:58:13|36520.83
21:58:15|36544.47
21:58:16|36524.06
21:58:18|36505.44
21:58:18|36500.92
21:58:19|36500.92
21:58:20|36500.92
21:58:21|36500.27
21:58:22|36506.52
21:58:23|36506.52
21:58:24|36506.52
21:58:25|36500.27
21:58:26|36500.27
21:58:27|36500.27
21:58:28|36500.27
21:58:29|36500.27
21:58:30|36500.27
21:58:31|36500.27
21:58:32|36467.79
21:58:34|36477.83
21:58:35|36477.83
21:58:36|36498.66
21:58:37|36498.66
21:58:39|36502.16
21:58:40|36502.16
21:58:42|36502.16
21:58:44|36502.16
21:58:44|36502.16
21:58:46|36502.16
21:58:47|36502.16
21:58:48|36502.55
21:58:49|36502.55
21:58:50|36522.76
21:58:51|36522.76
21:58:53|36522.76
21:58:53|36514.86
21:58:55|36514.86
21:58:55|36514.86
21:58:56|36524.86
21:58:57|36524.86
21:58:58|36524.86
21:58:59|36524.86
21:59:01|36514.51
21:59:02|36514.51
21:59:04|36458.34
21:59:04|36432.55
21:59:06|36432.55
21:59:06|36419.01
21:59:07|36477.84
21:59:08|36477.84
21:59:09|36477.84
21:59:10|36497.65
21:59:11|36514.88
21:59:12|36469.23
21:59:13|36469.23
21:59:14|36469.23
21:59:15|36469.23
21:59:16|36469.23
21:59:17|36503.43
21:59:18|36503.43
21:59:19|36452.19
21:59:20|36452.19
21:59:21|36452.19
21:59:22|36452.19
21:59:24|36417.29
21:59:25|36442.39
21:59:27|36454.08
21:59:27|36454.08
21:59:28|36454.08
21:59:29|36454.08
21:59:30|36454.08
21:59:31|36454.08
21:59:32|36454.08
21:59:33|36480.
21:59:34|36468.69
21:59:35|36468.69
21:59:36|36510.14
21:59:37|36510.14
21:59:39|36510.14
21:59:41|36510.14
21:59:42|36510.14
21:59:43|36510.14
21:59:44|36513.61
21:59:45|36513.61
21:59:46|36523.76
21:59:47|36472.79
21:59:48|36464.82
21:59:49|36464.82
21:59:50|36464.82
21:59:51|36455.89
21:59:52|36455.89
21:59:54|36455.89
21:59:56|36455.89
21:59:56|36455.89
21:59:58|36432.83
22:00:00|36432.83
22:00:00|36432.83
22:00:01|36456.12
22:00:02|36456.12
22:00:03|36456.12
22:00:04|36435.18
22:00:06|36435.18
22:00:06|36419.78
22:00:07|36400.27
22:00:08|36416.47
22:00:09|36408.97
22:00:10|36400.28
22:00:12|36388.83
22:00:13|36388.83
22:00:14|36382.75
22:00:15|36373.69
22:00:16|36373.69
22:00:17|36416.03
22:00:19|36416.03
22:00:19|36423.94
22:00:20|36423.94
22:00:21|36423.94
22:00:22|36423.94
22:00:24|36379.54
22:00:24|36486.76
22:00:25|36486.52
22:00:26|36486.52
22:00:27|36486.52
22:00:28|36486.52
22:00:29|36486.52
22:00:30|36486.52
22:00:31|36486.52
22:00:32|36466.17
22:00:35|36466.17
22:00:35|36434.42
22:00:36|36450.
22:00:37|36450.
22:00:38|36450.
22:00:40|36434.42
22:00:41|36434.42
22:00:42|36434.42
22:00:44|36416.48
22:00:45|36416.48
22:00:47|36426.1
22:00:48|36376.29
22:00:49|36464.82
22:00:50|36464.82
22:00:51|36464.82
22:00:52|36438.29
22:00:53|36438.3
22:00:53|36480.53
22:00:55|36480.53
22:00:56|36480.53
22:00:58|36480.53
22:00:58|36477.55
22:00:59|36477.55
22:01:00|36477.55
22:01:02|36477.55
22:01:02|36477.55
22:01:03|36455.
22:01:05|36470.51
22:01:06|36470.51
22:01:06|36489.33
22:01:07|36470.36
22:01:08|36470.36
22:01:09|36470.36
22:01:11|36470.36
22:01:12|36551.27
22:01:13|36533.68
22:01:13|36533.68
22:01:15|36477.89
22:01:15|36477.89
22:01:17|36464.83
22:01:18|36488.
22:01:19|36488.
22:01:20|36488.
22:01:21|36488.
22:01:22|36488.
22:01:24|36452.1
22:01:24|36397.83
22:01:25|36397.83
22:01:27|36430.94
22:01:27|36430.94
22:01:29|36464.82
22:01:30|36488.22
22:01:31|36488.22
22:01:32|36488.22
22:01:33|36488.22
22:01:34|36488.22
22:01:35|36488.22
22:01:36|36488.22
22:01:37|36472.3
22:01:38|36487.67
22:01:39|36484.82
22:01:41|36438.47
22:01:43|36427.48
22:01:45|36408.83
22:01:46|36408.83
22:01:46|36404.22
22:01:48|36397.9
22:01:49|36383.61
22:01:50|36383.61
22:01:51|36383.61
22:01:52|36377.93
22:01:53|36377.93
22:01:54|36377.93
22:01:55|36377.93
22:01:56|36377.93
22:01:57|36377.93
22:01:58|36362.24
22:01:59|36362.24
22:02:00|36362.24
22:02:01|36362.24
22:02:02|36398.64
22:02:03|36331.53
22:02:04|36377.93
22:02:05|36377.93
22:02:06|36377.93
22:02:07|36374.5
22:02:08|36374.5
22:02:09|36303.9
22:02:10|36326.17
22:02:11|36326.17
22:02:12|36337.85
22:02:13|36326.93
22:02:14|36327.19
22:02:15|36408.8
22:02:16|36408.08
22:02:17|36408.08
22:02:18|36408.08
22:02:19|36408.08
22:02:20|36408.08
22:02:21|36408.08
22:02:22|36408.08
22:02:23|36408.81
22:02:24|36391.45
22:02:26|36391.45
22:02:27|36402.35
22:02:28|36394.58
22:02:28|36394.58
22:02:29|36394.58
22:02:31|36378.93
22:02:31|36399.38
22:02:32|36398.45
22:02:34|36398.45
22:02:34|36398.45
22:02:35|36398.45
22:02:36|36398.45
22:02:37|36398.45
22:02:38|36398.45
22:02:39|36381.9
22:02:41|36381.9
22:02:43|36431.7
22:02:43|36460.36
22:02:44|36460.36
22:02:45|36460.36
22:02:46|36460.36
22:02:48|36460.36
22:02:49|36486.33
22:02:49|36486.33
22:02:51|36558.72
22:02:53|36543.09
22:02:53|36543.09
22:02:55|36543.09
22:02:55|36585.19
22:02:56|36539.5
22:02:57|36539.5
22:02:58|36539.5
22:03:00|36539.5
22:03:00|36539.5
22:03:02|36544.19
22:03:03|36565.39
22:03:03|36565.39
22:03:05|36565.39
22:03:05|36565.39
22:03:06|36521.99
22:03:08|36521.99
22:03:09|36521.99
22:03:10|36521.99
22:03:12|36521.99
22:03:12|36524.49
22:03:13|36502.78
22:03:14|36502.78
22:03:15|36502.78
22:03:16|36502.78
22:03:17|36502.78
22:03:18|36558.69
22:03:19|36557.91
22:03:20|36558.68
22:03:22|36595.5
22:03:22|36595.5
22:03:23|36573.2
22:03:24|36573.2
22:03:25|36573.2
22:03:26|36566.
22:03:27|36566.
22:03:28|36566.
22:03:29|36566.
22:03:30|36566.
22:03:31|36582.21
22:03:32|36586.42
22:03:33|36595.51
22:03:34|36595.51
22:03:35|36595.51
22:03:36|36595.51
22:03:37|36569.95
22:03:38|36569.95
22:03:39|36569.95
22:03:40|36611.04
22:03:41|36582.09
22:03:43|36634.58
22:03:44|36634.58
22:03:45|36634.58
22:03:47|36640.24
22:03:49|36640.24
22:03:50|36640.24
22:03:50|36640.24
22:03:52|36622.01
22:03:52|36622.01
22:03:53|36622.02
22:03:56|36622.02
22:03:57|36622.02
22:03:58|36622.02
22:03:58|36621.05
22:03:59|36621.05
22:04:01|36621.05
22:04:03|36621.05
22:04:03|36620.
22:04:04|36620.
22:04:05|36610.
22:04:07|36610.
22:04:07|36583.6
22:04:08|36583.6
22:04:10|36583.6
22:04:12|36622.52
22:04:12|36622.52
22:04:13|36622.52
22:04:14|36593.65
22:04:15|36585.61
22:04:16|36585.61
22:04:17|36585.61
22:04:18|36585.61
22:04:19|36537.95
22:04:20|36537.95
22:04:21|36537.95
22:04:22|36537.95
22:04:23|36537.95
22:04:24|36540.45
22:04:26|36529.03
22:04:27|36529.03
22:04:28|36529.03
22:04:29|36529.03
22:04:30|36529.03
22:04:31|36529.03
22:04:32|36529.03
22:04:33|36529.03
22:04:34|36529.03
22:04:35|36529.03
22:04:36|36529.03
22:04:37|36529.03
22:04:38|36529.03
22:04:39|36529.03
22:04:40|36529.03
22:04:41|36529.03
22:04:46|36529.03
22:04:47|36529.03
22:04:48|36539.98
22:04:50|36539.98
22:04:52|36539.98
22:04:54|36539.98
22:04:55|36539.98
22:04:56|36539.98
22:04:57|36539.98
22:04:58|36539.98
22:04:58|36539.98
22:05:00|36539.98
22:05:00|36553.8
22:05:01|36553.8
22:05:02|36553.8
22:05:03|36553.8
22:05:05|36553.8
22:05:05|36553.8
22:05:06|36553.8
22:05:09|36591.61
22:05:09|36555.92
22:05:10|36555.92
22:05:11|36555.92
22:05:12|36602.86
22:05:13|36614.18
22:05:14|36578.98
22:05:15|36574.93
22:05:17|36558.17
22:05:17|36546.87
22:05:18|36546.87
22:05:20|36520.83
22:05:20|36502.16
22:05:21|36556.68
22:05:22|36534.4
22:05:23|36514.68
22:05:26|36578.24
22:05:26|36578.24
22:05:27|36614.18
22:05:28|36643.37
22:05:29|36614.17
22:05:30|36614.17
22:05:31|36605.39
22:05:32|36605.39
22:05:33|36594.31
22:05:34|36594.31
22:05:35|36594.31
22:05:36|36594.31
22:05:37|36581.63
22:05:38|36581.63
22:05:39|36581.63
22:05:40|36581.63
22:05:41|36582.37
22:05:42|36582.37
22:05:43|36582.37
22:05:45|36582.37
22:05:47|36600.
22:05:49|36600.
22:05:50|36600.
22:05:51|36600.
22:05:53|36586.92
22:05:55|36586.92
22:05:56|36614.25
22:05:57|36614.25
22:05:57|36614.25
22:05:58|36614.25
22:05:59|36614.25
22:06:01|36588.79
22:06:01|36588.79
22:06:02|36588.79
22:06:03|36588.79
22:06:04|36609.37
22:06:05|36609.37
22:06:06|36609.37
22:06:07|36589.86
22:06:08|36589.86
22:06:09|36589.86
22:06:10|36589.86
22:06:12|36589.86
22:06:12|36589.86
22:06:14|36576.85
22:06:14|36576.85
22:06:15|36576.85
22:06:17|36587.65
22:06:18|36587.65
22:06:19|36587.65
22:06:21|36594.05
22:06:21|36594.05
22:06:22|36574.86
22:06:24|36574.86
22:06:25|36558.1
22:06:25|36558.58
22:06:26|36557.89
22:06:27|36539.53
22:06:29|36539.53
22:06:30|36524.52
22:06:30|36524.52
22:06:31|36520.83
22:06:32|36540.42
22:06:33|36540.42
22:06:35|36540.42
22:06:35|36540.42
22:06:36|36540.42
22:06:37|36540.42
22:06:38|36540.42
22:06:39|36520.11
22:06:41|36487.99
22:06:41|36464.75
22:06:42|36446.15
22:06:43|36413.71
22:06:45|36476.44
22:06:47|36476.44
22:06:48|36476.44
22:06:49|36476.44
22:06:49|36476.44
22:06:51|36476.44
22:06:52|36476.44
22:06:53|36476.44
22:06:54|36476.44
22:06:55|36476.44
22:06:57|36464.58
22:06:57|36428.38
22:06:58|36443.54
22:07:00|36443.54
22:07:00|36443.54
22:07:01|36443.54
22:07:02|36411.02
22:07:03|36411.02
22:07:04|36411.02
22:07:05|36411.02
22:07:06|36410.41
22:07:07|36410.41
22:07:08|36370.17
22:07:09|36355.82
22:07:10|36355.82
22:07:12|36355.82
22:07:12|36385.3
22:07:14|36414.88
22:07:14|36390.2
22:07:15|36390.2
22:07:16|36390.2
22:07:17|36390.2
22:07:18|36390.2
22:07:19|36420.2
22:07:21|36420.2
22:07:21|36420.2
22:07:22|36420.2
22:07:23|36427.35
22:07:24|36427.35
22:07:25|36423.67
22:07:26|36427.48
22:07:28|36310.58
22:07:29|36340.44
22:07:30|36340.44
22:07:31|36340.44
22:07:32|36338.8
22:07:33|36338.8
22:07:34|36338.8
22:07:35|36338.8
22:07:36|36338.8
22:07:37|36338.8
22:07:38|36355.45
22:07:40|36344.17
22:07:41|36344.18
22:07:42|36357.44
22:07:43|36357.44
22:07:44|36357.44
22:07:45|36372.96
22:07:46|36372.96
22:07:47|36372.96
22:07:49|36389.62
22:07:51|36389.62
22:07:51|36389.62
22:07:53|36389.62
22:07:53|36389.62
22:07:54|36389.62
22:07:55|36389.62
22:07:56|36369.99
22:07:58|36369.99
22:07:58|36369.99
22:07:59|36344.11
22:08:00|36340.44
22:08:01|36340.44
22:08:02|36340.44
22:08:03|36340.44
22:08:04|36340.44
22:08:05|36340.44
22:08:06|36299.52
22:08:07|36278.12
22:08:09|36323.57
22:08:10|36323.57
22:08:11|36291.46
22:08:12|36368.59
22:08:12|36371.47
22:08:13|36340.44
22:08:14|36340.44
22:08:15|36340.44
22:08:16|36338.71
22:08:18|36345.19
22:08:19|36381.28
22:08:20|36381.28
22:08:21|36419.79
22:08:22|36383.79
22:08:23|36383.79
22:08:24|36383.79
22:08:25|36383.79
22:08:26|36383.79
22:08:27|36383.79
22:08:28|36383.79
22:08:29|36383.79
22:08:30|36386.25
22:08:31|36365.93
22:08:32|36365.93
22:08:33|36365.93
22:08:33|36365.93
22:08:35|36365.93
22:08:36|36365.93
22:08:36|36365.93
22:08:37|36365.93
22:08:39|36365.93
22:08:40|36365.93
22:08:41|36365.93
22:08:42|36365.93
22:08:43|36365.93
22:08:44|36365.93
22:08:45|36365.93
22:08:46|36365.93
22:08:47|36365.93
22:08:49|36365.93
22:08:49|36365.93
22:08:51|36365.93
22:08:52|36365.93
22:08:54|36365.93
22:08:55|36365.93
22:08:56|36365.93
22:08:57|36365.93
22:08:58|36365.93
22:09:00|36365.93
22:09:01|36356.18
22:09:03|36383.09
22:09:05|36383.09
22:09:05|36383.09
22:09:08|36383.09
22:09:08|36387.1
22:09:09|36387.1
22:09:10|36387.1
22:09:11|36387.1
22:09:12|36429.65
22:09:13|36429.65
22:09:14|36429.65
22:09:15|36429.65
22:09:16|36429.65
22:09:17|36402.55
22:09:18|36402.55
22:09:19|36402.55
22:09:20|36402.55
22:09:21|36402.55
22:09:22|36402.55
22:09:23|36410.52
22:09:24|36410.52
22:09:25|36410.52
22:09:26|36410.52
22:09:27|36410.52
22:09:28|36410.52
22:09:29|36410.52
22:09:30|36410.52
22:09:32|36410.52
22:09:33|36410.52
22:09:34|36410.52
22:09:35|36410.52
22:09:36|36410.52
22:09:37|36423.51
22:09:38|36423.51
22:09:39|36423.51
22:09:40|36423.51
22:09:41|36423.51
22:09:42|36423.51
22:09:43|36423.51
22:09:44|36422.82
22:09:46|36422.82
22:09:46|36423.51
22:09:47|36396.78
22:09:49|36396.78
22:09:51|36396.78
22:09:52|36408.23
22:09:53|36408.23
22:09:54|36408.23
22:09:55|36408.23
22:09:56|36408.23
22:09:57|36408.23
22:09:58|36413.12
22:09:59|36413.12
22:10:00|36413.12
22:10:02|36413.12
22:10:03|36413.12
22:10:05|36413.12
22:10:06|36413.92
22:10:07|36413.92
22:10:08|36404.37
22:10:09|36484.78
22:10:10|36490.28
22:10:11|36490.28
22:10:12|36500.21
22:10:13|36500.21
22:10:14|36500.21
22:10:15|36494.04
22:10:16|36494.04
22:10:17|36494.04
22:10:18|36494.04
22:10:18|36494.04
22:10:20|36494.04
22:10:20|36494.04
22:10:22|36494.04
22:10:23|36500.73
22:10:23|36482.17
22:10:24|36490.6
22:10:26|36490.62
22:10:26|36490.62
22:10:28|36490.62
22:10:29|36480.47
22:10:30|36480.47
22:10:30|36480.47
22:10:32|36480.47
22:10:33|36480.47
22:10:33|36441.01
22:10:34|36441.01
22:10:36|36441.01
22:10:36|36441.01
22:10:37|36441.01
22:10:39|36441.01
22:10:39|36441.01
22:10:41|36441.01
22:10:42|36436.14
22:10:43|36436.14
22:10:44|36436.14
22:10:44|36436.14
22:10:46|36404.77
22:10:47|36425.52
22:10:48|36425.52
22:10:49|36425.52
22:10:51|36379.02
22:10:51|36379.02
22:10:54|36365.55
22:10:54|36365.55
22:10:55|36365.55
22:10:57|36365.55
22:10:58|36365.55
22:10:59|36365.55
22:11:01|36365.55
22:11:02|36365.55
22:11:03|36416.6
22:11:04|36427.48
22:11:05|36427.48
22:11:06|36392.64
22:11:07|36392.64
22:11:08|36373.62
22:11:09|36347.94
22:11:10|36347.94
22:11:11|36347.94
22:11:12|36347.94
22:11:13|36347.94
22:11:14|36344.21
22:11:15|36344.21
22:11:16|36344.21
22:11:17|36344.21
22:11:18|36379.87
22:11:19|36379.87
22:11:20|36379.87
22:11:21|36379.87
22:11:22|36369.
22:11:23|36369.
22:11:24|36369.
22:11:25|36379.81
22:11:26|36379.81
22:11:27|36379.81
22:11:28|36332.3
22:11:29|36332.3
22:11:30|36332.3
22:11:31|36354.79
22:11:32|36354.79
22:11:33|36354.79
22:11:34|36354.79
22:11:35|36354.79
22:11:36|36355.83
22:11:37|36365.97
22:11:38|36371.47
22:11:39|36371.47
22:11:40|36382.79
22:11:41|36382.79
22:11:42|36382.79
22:11:43|36382.79
22:11:44|36382.79
22:11:45|36382.79
22:11:46|36382.79
22:11:47|36382.79
22:11:48|36382.79
22:11:49|36382.79
22:11:50|36382.79
22:11:52|36382.79
22:11:54|36346.49
22:11:56|36299.46
22:11:57|36296.51
22:11:57|36278.12
22:11:58|36278.12
22:11:59|36278.12
22:12:01|36278.12
22:12:02|36301.31
22:12:03|36283.63
22:12:03|36283.63
22:12:04|36283.63
22:12:05|36283.63
22:12:07|36283.63
22:12:07|36283.63
22:12:08|36309.99
22:12:09|36309.99
22:12:10|36309.99
22:12:11|36309.99
22:12:12|36309.99
22:12:13|36309.99
22:12:14|36309.99
22:12:15|36309.99
22:12:16|36309.99
22:12:17|36309.99
22:12:19|36309.99
22:12:19|36303.45
22:12:21|36303.45
22:12:22|36303.45
22:12:22|36272.81
22:12:23|36250.
22:12:24|36250.
22:12:25|36250.
22:12:26|36269.17
22:12:28|36270.47
22:12:29|36270.47
22:12:29|36270.47
22:12:31|36283.7
22:12:31|36303.98
22:12:33|36315.46
22:12:33|36315.46
22:12:35|36315.46
22:12:36|36315.46
22:12:37|36315.46
22:12:38|36315.46
22:12:39|36315.46
22:12:40|36315.46
22:12:40|36290.6
22:12:41|36333.48
22:12:43|36333.21
22:12:43|36333.21
22:12:44|36333.21
22:12:46|36333.21
22:12:47|36333.21
22:12:47|36333.21
22:12:49|36333.21
22:12:50|36307.64
22:12:50|36307.64
22:12:53|36307.64
22:12:55|36307.64
22:12:55|36302.76
22:12:57|36302.76
22:12:57|36302.76
22:13:00|36270.5
22:13:00|36270.5
22:13:02|36270.5
22:13:04|36270.5
22:13:05|36270.5
22:13:05|36270.5
22:13:07|36264.08
22:13:08|36284.47
22:13:09|36248.41
22:13:10|36248.41
22:13:10|36248.41
22:13:12|36248.41
22:13:12|36248.41
22:13:13|36248.41
22:13:15|36248.41
22:13:15|36248.41
22:13:17|36248.41
22:13:18|36248.41
22:13:18|36203.45
22:13:20|36200.45
22:13:21|36211.8
22:13:22|36211.31
22:13:23|36211.31
22:13:23|36207.17
22:13:25|36222.11
22:13:26|36254.82
22:13:26|36184.24
22:13:27|36168.87
22:13:29|36168.87
22:13:29|36168.87
22:13:31|36168.87
22:13:32|36168.87
22:13:32|36168.87
22:13:33|36173.09
22:13:35|36131.83
22:13:36|36164.87
22:13:37|36159.33
22:13:38|36103.64
22:13:38|36103.64
22:13:40|36133.84
22:13:41|36131.93
22:13:42|36131.94
22:13:42|36131.94
22:13:43|36131.94
22:13:44|36131.94
22:13:46|36093.73
22:13:47|36109.95
22:13:48|36109.95
22:13:49|36109.95
22:13:49|36109.95
22:13:50|36109.95
22:13:53|36085.58
22:13:54|36100.95
22:13:54|36145.01
22:13:56|36145.01
22:13:57|36145.01
22:13:58|36145.01
22:13:58|36088.35
22:13:59|36085.58
22:14:01|36049.1
22:14:02|36073.61
22:14:02|36073.61
22:14:05|36085.9
22:14:06|36096.23
22:14:06|36082.42
22:14:08|36068.99
22:14:09|36074.84
22:14:10|36056.44
22:14:10|36056.44
22:14:11|36048.89
22:14:12|36048.89
22:14:14|36048.89
22:14:14|36048.89
22:14:15|36048.39
22:14:16|36066.45
22:14:17|36038.12
22:14:19|36034.65
22:14:19|36044.72
22:14:20|36044.72
22:14:21|36051.49
22:14:22|36018.38
22:14:24|36018.38
22:14:25|36032.84
22:14:25|36016.98
22:14:27|36025.75
22:14:27|36025.75
22:14:29|36045.92
22:14:29|36045.91
22:14:30|36045.91
22:14:31|36038.67
22:14:32|36038.67
22:14:34|36038.67
22:14:34|36026.01
22:14:36|36000.72
22:14:36|36025.03
22:14:37|35952.51
22:14:38|35967.85
22:14:39|35959.9
22:14:40|35906.17
22:14:42|35959.88
22:14:42|35941.2
22:14:43|35931.19
22:14:44|35983.06
22:14:45|35983.06
22:14:46|35961.04
22:14:47|35981.22
22:14:48|35961.04
22:14:49|35982.04
22:14:50|35982.04
22:14:51|35982.04
22:14:52|35953.72
22:14:53|35953.72
22:14:55|35899.02
22:14:56|35898.72
22:14:58|35910.7
22:14:58|35898.72
22:15:00|35898.72
22:15:01|35898.72
22:15:03|35904.96
22:15:05|35898.86
22:15:05|35904.97
22:15:06|35904.97
22:15:07|35875.52
22:15:08|35913.14
22:15:10|35913.14
22:15:10|35913.14
22:15:12|35913.14
22:15:12|35875.55
22:15:13|35875.56
22:15:15|35907.63
22:15:16|35876.44
22:15:17|35918.74
22:15:18|35918.74
22:15:18|35918.74
22:15:20|35918.74
22:15:20|35907.32
22:15:22|35918.98
22:15:23|35918.98
22:15:24|35918.98
22:15:24|35918.98
22:15:26|35918.98
22:15:27|35882.11
22:15:28|35882.11
22:15:29|35882.11
22:15:30|35877.51
22:15:31|35877.51
22:15:32|35877.51
22:15:33|35877.51
22:15:34|35883.11
22:15:35|35883.11
22:15:36|35883.11
22:15:37|35883.11
22:15:38|35883.11
22:15:39|35883.11
22:15:40|35883.11
22:15:41|35883.11
22:15:42|35882.72
22:15:43|35882.72
22:15:44|35882.72
22:15:45|35882.72
22:15:46|35911.38
22:15:47|35911.38
22:15:48|35883.91
22:15:49|35938.23
22:15:50|35938.23
22:15:51|35897.44
22:15:52|35923.35
22:15:53|35923.35
22:15:54|35923.35
22:15:56|35923.35
22:15:57|35923.35
22:15:59|35923.35
22:15:59|35923.35
22:16:01|35923.35
22:16:03|35923.35
22:16:04|35923.35
22:16:04|35923.35
22:16:06|35923.35
22:16:06|35923.38
22:16:07|35900.37
22:16:08|35888.94
22:16:09|35881.6
22:16:10|35881.6
22:16:11|35904.71
22:16:12|35904.71
22:16:13|35907.06
22:16:14|35907.06
22:16:15|35907.06
22:16:16|35907.06
22:16:17|35907.06
22:16:18|35907.06
22:16:19|35907.06
22:16:20|35889.35
22:16:21|35889.35
22:16:22|35889.35
22:16:23|35889.35
22:16:24|35889.35
22:16:25|35890.94
22:16:26|35890.94
22:16:28|35875.59
22:16:28|35889.28
22:16:29|35889.28
22:16:30|35889.28
22:16:31|35861.94
22:16:33|35856.65
22:16:33|35863.21
22:16:34|35828.87
22:16:35|35828.89
22:16:36|35832.87
22:16:38|35800.
22:16:38|35809.26
22:16:39|35809.26
22:16:41|35809.26
22:16:41|35843.44
22:16:43|35843.44
22:16:44|35843.44
22:16:45|35852.24
22:16:45|35867.38
22:16:46|35867.38
22:16:47|35867.38
22:16:48|35867.38
22:16:49|35867.38
22:16:50|35867.38
22:16:51|35867.38
22:16:53|35886.05
22:16:53|35889.25
22:16:54|35889.25
22:16:57|35879.62
22:16:58|35879.62
22:17:00|35879.62
22:17:01|35879.62
22:17:02|35903.17
22:17:03|35903.17
22:17:04|35899.87
22:17:06|35899.87
22:17:08|35899.87
22:17:08|35881.16
22:17:10|35881.16
22:17:10|35881.16
22:17:12|35881.16
22:17:13|35881.16
22:17:14|35881.16
22:17:14|35881.16
22:17:16|35881.16
22:17:16|35881.16
22:17:18|35881.16
22:17:19|35868.69
22:17:19|35868.69
22:17:20|35857.51
22:17:21|35857.51
22:17:23|35857.51
22:17:24|35857.51
22:17:25|35857.51
22:17:26|35857.51
22:17:26|35857.51
22:17:27|35857.51
22:17:28|35857.51
22:17:30|35857.51
22:17:31|35862.01
22:17:31|35862.01
22:17:33|35862.01
22:17:33|35862.01
22:17:34|35862.01
22:17:36|35862.01
22:17:37|35878.96
22:17:38|35878.96
22:17:39|35878.96
22:17:40|35878.96
22:17:41|35879.04
22:17:42|35879.04
22:17:43|35879.04
22:17:44|35887.18
22:17:44|35887.18
22:17:46|35887.18
22:17:47|35887.18
22:17:47|35887.18
22:17:48|35887.18
22:17:50|35887.18
22:17:51|35884.82
22:17:52|35894.96
22:17:53|35894.96
22:17:53|35894.96
22:17:54|35868.86
22:17:56|35868.86
22:17:56|35868.86
22:17:59|35868.86
22:18:00|35868.86
22:18:01|35891.18
22:18:03|35890.67
22:18:04|35890.67
22:18:06|35890.67
22:18:08|35892.11
22:18:08|35892.11
22:18:09|35892.11
22:18:11|35892.11
22:18:12|35892.11
22:18:12|35892.11
22:18:13|35892.11
22:18:14|35892.12
22:18:15|35892.12
22:18:17|35892.12
22:18:18|35892.12
22:18:19|35892.12
22:18:20|35892.12
22:18:21|35892.12
22:18:22|35892.12
22:18:23|35892.12
22:18:24|35892.12
22:18:24|35892.12
22:18:25|35892.13
22:18:27|35892.13
22:18:28|35879.04
22:18:29|35879.04
22:18:30|35879.04
22:18:31|35879.04
22:18:31|35879.04
22:18:32|35879.04
22:18:34|35857.51
22:18:35|35857.51
22:18:35|35857.51
22:18:38|35857.51
22:18:38|35832.
22:18:40|35832.
22:18:41|35825.75
22:18:42|35825.75
22:18:42|35825.75
22:18:43|35825.75
22:18:44|35825.75
22:18:46|35809.25
22:18:46|35809.25
22:18:47|35800.
22:18:49|35800.
22:18:49|35785.12
22:18:51|35805.52
22:18:51|35805.52
22:18:52|35805.52
22:18:53|35805.52
22:18:54|35805.52
22:18:56|35805.52
22:18:56|35788.08
22:18:59|35788.08
22:19:00|35788.08
22:19:02|35788.08
22:19:03|35780.35
22:19:05|35779.97
22:19:05|35779.97
22:19:06|35771.36
22:19:07|35771.36
22:19:09|35771.36
22:19:10|35771.36
22:19:11|35771.36
22:19:12|35771.36
22:19:13|35762.81
22:19:14|35743.27
22:19:15|35743.27
22:19:16|35743.27
22:19:17|35746.17
22:19:18|35746.17
22:19:19|35746.17
22:19:20|35746.17
22:19:21|35746.17
22:19:22|35746.17
22:19:23|35746.17
22:19:24|35749.01
22:19:25|35749.01
22:19:26|35749.01
22:19:27|35749.01
22:19:28|35749.01
22:19:29|35737.56
22:19:30|35737.56
22:19:31|35737.56
22:19:32|35737.56
22:19:33|35737.56
22:19:34|35764.71
22:19:35|35764.71
22:19:36|35764.71
22:19:37|35764.71
22:19:38|35764.71
22:19:39|35764.71
22:19:40|35764.71
22:19:41|35764.71
22:19:42|35764.71
22:19:43|35764.71
22:19:44|35754.22
22:19:45|35754.22
22:19:46|35754.22
22:19:47|35754.22
22:19:48|35754.22
22:19:49|35754.22
22:19:50|35754.22
22:19:51|35754.22
22:19:52|35754.22
22:19:53|35800.
22:19:54|35834.41
22:19:55|35799.71
22:19:56|35811.35
22:19:57|35739.91
22:19:58|35804.57
22:20:00|35804.57
22:20:02|35807.43
22:20:02|35807.43
22:20:04|35757.96
22:20:05|35796.37
22:20:06|35796.37
22:20:07|35796.37
22:20:07|35750.36
22:20:08|35750.36
22:20:10|35750.36
22:20:10|35750.36
22:20:12|35740.1
22:20:13|35740.1
22:20:13|35740.1
22:20:14|35740.1
22:20:16|35740.1
22:20:18|35740.1
22:20:18|35740.1
22:20:19|35740.1
22:20:20|35740.1
22:20:21|35741.66
22:20:22|35737.16
22:20:23|35737.16
22:20:24|35730.33
22:20:25|35730.33
22:20:26|35730.33
22:20:28|35738.11
22:20:28|35738.11
22:20:29|35745.18
22:20:30|35745.18
22:20:31|35745.18
22:20:32|35745.18
22:20:33|35745.18
22:20:34|35745.18
22:20:35|35723.89
22:20:36|35727.25
22:20:38|35727.25
22:20:38|35727.25
22:20:39|35727.25
22:20:40|35704.7
22:20:41|35724.25
22:20:42|35724.24
22:20:43|35724.24
22:20:44|35727.24
22:20:45|35727.24
22:20:46|35727.24
22:20:47|35727.24
22:20:48|35727.24
22:20:49|35736.69
22:20:50|35773.02
22:20:51|35773.02
22:20:52|35773.02
22:20:53|35774.03
22:20:54|35774.03
22:20:55|35774.03
22:20:56|35775.93
22:20:57|35775.93
22:20:58|35775.93
22:21:00|35775.93
22:21:01|35787.7
22:21:03|35787.7
22:21:05|35787.7
22:21:07|35787.7
22:21:08|35787.7
22:21:09|35787.7
22:21:09|35787.7
22:21:11|35787.7
22:21:11|35787.7
22:21:12|35787.7
22:21:14|35777.65
22:21:14|35754.12
22:21:16|35754.12
22:21:17|35754.12
22:21:17|35749.92
22:21:18|35749.92
22:21:20|35749.92
22:21:20|35749.92
22:21:22|35749.92
22:21:23|35738.53
22:21:23|35738.53
22:21:25|35738.53
22:21:25|35738.53
22:21:27|35738.53
22:21:27|35738.53
22:21:28|35738.53
22:21:30|35710.62
22:21:31|35700.
22:21:31|35700.
22:21:32|35700.
22:21:33|35700.
22:21:34|35700.
22:21:36|35700.
22:21:36|35710.98
22:21:38|35668.25
22:21:39|35668.25
22:21:39|35662.93
22:21:41|35662.93
22:21:41|35702.49
22:21:42|35702.49
22:21:43|35702.49
22:21:44|35703.01
22:21:45|35703.01
22:21:46|35701.46
22:21:47|35670.91
22:21:48|35670.91
22:21:49|35649.32
22:21:51|35649.32
22:21:52|35687.44
22:21:53|35613.22
22:21:54|35643.27
22:21:54|35647.43
22:21:55|35647.43
22:21:56|35643.95
22:21:57|35644.87
22:21:58|35644.87
22:21:59|35644.87
22:22:02|35644.87
22:22:03|35639.47
22:22:04|35677.88
22:22:04|35680.68
22:22:06|35680.68
22:22:06|35680.68
22:22:07|35683.07
22:22:08|35683.07
22:22:09|35683.07
22:22:10|35683.07
22:22:11|35679.04
22:22:13|35679.04
22:22:13|35679.04
22:22:14|35679.04
22:22:15|35679.04
22:22:17|35679.04
22:22:18|35679.04
22:22:19|35679.04
22:22:20|35679.04
22:22:20|35679.04
22:22:21|35679.04
22:22:23|35679.04
22:22:24|35679.04
22:22:24|35679.04
22:22:26|35679.04
22:22:26|35679.04
22:22:27|35679.04
22:22:29|35679.04
22:22:29|35679.04
22:22:31|35643.78
22:22:32|35643.78
22:22:33|35643.78
22:22:33|35657.48
22:22:34|35657.48
22:22:35|35657.48
22:22:36|35657.48
22:22:37|35657.48
22:22:39|35657.48
22:22:39|35657.48
22:22:41|35657.48
22:22:41|35588.27
22:22:42|35629.2
22:22:43|35629.2
22:22:44|35629.2
22:22:46|35627.74
22:22:47|35627.74
22:22:47|35627.74
22:22:48|35627.74
22:22:49|35627.74
22:22:50|35627.74
22:22:52|35624.67
22:22:52|35624.67
22:22:53|35624.67
22:22:55|35624.67
22:22:55|35596.35
22:22:56|35596.35
22:22:57|35596.35
22:22:58|35596.35
22:23:00|35583.34
22:23:00|35565.61
22:23:03|35596.34
22:23:03|35596.18
22:23:05|35567.07
22:23:06|35540.84
22:23:07|35559.79
22:23:09|35559.79
22:23:09|35531.32
22:23:10|35531.32
22:23:11|35531.32
22:23:12|35540.83
22:23:13|35540.83
22:23:14|35540.83
22:23:15|35514.88
22:23:17|35514.88
22:23:17|35514.88
22:23:18|35501.05
22:23:20|35520.64
22:23:21|35499.99
22:23:22|35499.9
22:23:24|35499.28
22:23:24|35499.27
22:23:25|35499.27
22:23:26|35528.15
22:23:27|35522.84
22:23:28|35519.5
22:23:30|35523.1
22:23:30|35523.1
22:23:31|35523.1
22:23:33|35523.1
22:23:33|35523.1
22:23:34|35523.1
22:23:36|35523.1
22:23:36|35523.1
22:23:37|35546.18
22:23:38|35561.47
22:23:39|35529.06
22:23:40|35502.41
22:23:41|35502.41
22:23:42|35502.41
22:23:43|35502.41
22:23:45|35502.41
22:23:45|35502.41
22:23:46|35494.6
22:23:47|35494.6
22:23:48|35494.6
22:23:49|35494.6
22:23:50|35494.6
22:23:51|35494.6
22:23:52|35494.6
22:23:53|35494.6
22:23:54|35494.6
22:23:55|35494.6
22:23:56|35497.21
22:23:57|35497.21
22:23:58|35525.17
22:23:59|35525.17
22:24:00|35498.15
22:24:01|35498.15
22:24:03|35531.29
22:24:05|35529.27
22:24:06|35531.32
22:24:07|35529.27
22:24:08|35529.27
22:24:09|35529.27
22:24:10|35529.27
22:24:11|35529.27
22:24:12|35530.82
22:24:13|35530.82
22:24:14|35531.32
22:24:15|35505.17
22:24:16|35512.56
22:24:17|35512.56
22:24:18|35512.56
22:24:19|35512.56
22:24:20|35512.56
22:24:21|35512.56
22:24:22|35512.56
22:24:23|35512.56
22:24:24|35512.56
22:24:25|35505.55
22:24:26|35505.55
22:24:27|35505.55
22:24:28|35505.55
22:24:29|35515.73
22:24:30|35515.73
22:24:31|35515.73
22:24:32|35515.73
22:24:33|35515.73
22:24:34|35497.85
22:24:35|35497.85
22:24:36|35497.85
22:24:38|35497.85
22:24:38|35497.85
22:24:40|35497.85
22:24:41|35497.85
22:24:42|35497.85
22:24:43|35497.85
22:24:44|35497.85
22:24:45|35513.4
22:24:45|35513.4
22:24:47|35513.4
22:24:47|35513.4
22:24:48|35513.4
22:24:50|35513.4
22:24:50|35513.4
22:24:51|35513.4
22:24:53|35513.4
22:24:54|35498.42
22:24:55|35498.42
22:24:55|35498.42
22:24:57|35498.42
22:24:58|35498.42
22:24:59|35498.42
22:25:00|35498.42
22:25:00|35498.42
22:25:01|35513.07
22:25:02|35513.07
22:25:04|35513.07
22:25:04|35492.55
22:25:05|35492.55
22:25:08|35480.01
22:25:08|35480.01
22:25:09|35480.01
22:25:10|35472.78
22:25:11|35472.78
22:25:13|35489.96
22:25:13|35489.96
22:25:14|35482.73
22:25:16|35482.73
22:25:16|35482.73
22:25:17|35465.63
22:25:18|35465.63
22:25:20|35465.63
22:25:20|35465.63
22:25:21|35490.
22:25:23|35490.
22:25:23|35475.96
22:25:24|35475.95
22:25:26|35470.89
22:25:26|35475.94
22:25:28|35475.94
22:25:29|35475.94
22:25:30|35427.23
22:25:30|35426.77
22:25:31|35437.93
22:25:32|35437.93
22:25:34|35437.93
22:25:35|35437.93
22:25:35|35437.93
22:25:36|35431.3
22:25:37|35419.52
22:25:39|35419.52
22:25:39|35420.02
22:25:40|35423.26
22:25:42|35400.
22:25:42|35400.
22:25:43|35421.08
22:25:46|35421.08
22:25:46|35421.08
22:25:47|35421.09
22:25:48|35437.97
22:25:49|35441.36
22:25:50|35441.36
22:25:51|35419.91
22:25:52|35419.91
22:25:53|35419.91
22:25:54|35419.91
22:25:55|35419.91
22:25:56|35419.91
22:25:57|35419.91
22:25:58|35419.91
22:25:59|35419.91
22:26:00|35419.91
22:26:01|35404.38
22:26:02|35404.38
22:26:03|35404.38
22:26:05|35404.38
22:26:06|35421.84
22:26:07|35400.
22:26:08|35359.44
22:26:09|35366.84
22:26:10|35381.07
22:26:11|35347.38
22:26:13|35336.63
22:26:13|35336.63
22:26:15|35336.63
22:26:16|35356.99
22:26:16|35356.99
22:26:17|35356.97
22:26:18|35356.96
22:26:20|35360.54
22:26:21|35360.54
22:26:22|35356.08
22:26:23|35326.
22:26:24|35360.03
22:26:25|35360.03
22:26:26|35360.03
22:26:27|35278.02
22:26:28|35301.19
22:26:29|35306.68
22:26:30|35301.19
22:26:31|35301.19
22:26:33|35313.67
22:26:34|35313.67
22:26:34|35313.67
22:26:36|35309.05
22:26:37|35325.91
22:26:38|35318.62
22:26:39|35318.62
22:26:40|35318.62
22:26:41|35321.07
22:26:42|35305.5
22:26:43|35305.5
22:26:44|35317.91
22:26:45|35309.04
22:26:46|35309.04
22:26:47|35309.04
22:26:48|35309.03
22:26:49|35309.03
22:26:50|35309.03
22:26:51|35309.03
22:26:52|35309.03
22:26:52|35309.03
22:26:53|35309.03
22:26:55|35309.03
22:26:56|35309.03
22:26:56|35309.03
22:26:58|35309.03
22:26:59|35309.03
22:27:00|35309.03
22:27:00|35309.
22:27:02|35312.99
22:27:03|35314.52
22:27:04|35316.23
22:27:05|35316.23
22:27:07|35316.23
22:27:07|35316.23
22:27:09|35316.23
22:27:10|35316.26
22:27:11|35316.26
22:27:11|35292.97
22:27:13|35292.97
22:27:13|35292.97
22:27:14|35292.97
22:27:16|35292.97
22:27:17|35292.97
22:27:17|35314.32
22:27:18|35314.32
22:27:20|35295.07
22:27:21|35295.07
22:27:22|35295.07
22:27:23|35295.07
22:27:24|35295.07
22:27:24|35302.96
22:27:25|35302.96
22:27:27|35322.13
22:27:28|35322.13
22:27:30|35322.13
22:27:30|35322.13
22:27:31|35322.13
22:27:32|35322.13
22:27:33|35322.13
22:27:34|35308.89
22:27:35|35308.89
22:27:37|35308.89
22:27:38|35308.89
22:27:38|35308.89
22:27:39|35296.03
22:27:40|35315.98
22:27:41|35315.98
22:27:43|35315.98
22:27:43|35315.98
22:27:44|35315.98
22:27:46|35315.98
22:27:47|35315.98
22:27:48|35292.79
22:27:48|35292.79
22:27:49|35292.79
22:27:50|35292.79
22:27:51|35288.41
22:27:53|35274.21
22:27:54|35269.22
22:27:55|35250.09
22:27:56|35250.09
22:27:56|35254.04
22:27:57|35236.26
22:27:58|35234.75
22:27:59|35210.65
22:28:01|35233.09
22:28:01|35221.18
22:28:03|35205.22
22:28:03|35217.28
22:28:04|35217.28
22:28:05|35217.28
22:28:08|35239.93
22:28:08|35238.86
22:28:09|35238.86
22:28:11|35296.13
22:28:11|35296.13
22:28:12|35296.13
22:28:13|35296.13
22:28:15|35296.13
22:28:15|35296.13
22:28:17|35296.13
22:28:17|35296.13
22:28:18|35296.13
22:28:19|35302.29
22:28:20|35309.61
22:28:21|35335.45
22:28:22|35325.45
22:28:23|35325.45
22:28:24|35325.45
22:28:25|35321.33
22:28:26|35294.23
22:28:27|35294.23
22:28:28|35294.23
22:28:29|35294.22
22:28:30|35345.59
22:28:31|35345.59
22:28:32|35345.59
22:28:33|35345.59
22:28:34|35345.59
22:28:36|35345.59
22:28:37|35345.59
22:28:38|35345.59
22:28:39|35345.59
22:28:39|35345.59
22:28:40|35314.19
22:28:42|35311.96
22:28:43|35311.96
22:28:43|35311.96
22:28:44|35311.96
22:28:46|35311.96
22:28:46|35303.6
22:28:47|35303.6
22:28:48|35303.6
22:28:49|35303.6
22:28:52|35304.64
22:28:52|35305.86
22:28:53|35305.86
22:28:54|35305.86
22:28:56|35323.09
22:28:56|35323.09
22:28:57|35323.09
22:28:58|35323.09
22:28:59|35323.09
22:29:00|35323.09
22:29:01|35323.09
22:29:02|35323.09
22:29:03|35323.09
22:29:04|35323.09
22:29:06|35323.09
22:29:07|35323.09
22:29:08|35323.09
22:29:10|35323.09
22:29:11|35323.09
22:29:13|35323.09
22:29:15|35311.36
22:29:15|35311.36
22:29:16|35311.36
22:29:17|35311.36
22:29:18|35311.36
22:29:19|35323.09
22:29:20|35312.31
22:29:22|35312.31
22:29:23|35312.31
22:29:24|35312.31
22:29:25|35312.31
22:29:26|35312.31
22:29:27|35312.31
22:29:28|35312.31
22:29:29|35312.31
22:29:30|35312.34
22:29:31|35313.01
22:29:32|35313.01
22:29:33|35313.01
22:29:34|35333.74
22:29:35|35333.74
22:29:36|35333.74
22:29:37|35333.74
22:29:38|35333.74
22:29:39|35333.74
22:29:40|35333.74
22:29:41|35333.74
22:29:42|35333.74
22:29:43|35333.74
22:29:44|35333.74
22:29:45|35333.74
22:29:46|35333.74
22:29:47|35333.74
22:29:48|35333.74
22:29:49|35333.74
22:29:50|35333.74
22:29:51|35333.74
22:29:52|35333.74
22:29:53|35333.74
22:29:54|35333.74
22:29:55|35312.42
22:29:56|35312.42
22:29:57|35312.42
22:29:58|35312.42
22:29:59|35312.42
22:30:00|35312.42
22:30:01|35312.42
22:30:02|35312.42
22:30:03|35333.7
22:30:04|35344.62
22:30:05|35358.41
22:30:06|35358.41
22:30:07|35358.41
22:30:08|35340.82
22:30:10|35340.82
22:30:12|35340.82
22:30:12|35340.82
22:30:13|35340.82
22:30:15|35338.7
22:30:16|35343.5
22:30:17|35343.15
22:30:18|35343.15
22:30:19|35343.15
22:30:20|35354.9
22:30:21|35354.9
22:30:21|35354.9
22:30:22|35333.84
22:30:24|35333.07
22:30:25|35334.19
22:30:25|35330.31
22:30:26|35330.31
22:30:28|35330.3
22:30:28|35330.3
22:30:29|35353.1
22:30:31|35353.1
22:30:31|35325.91
22:30:33|35325.91
22:30:34|35325.91
22:30:35|35343.55
22:30:35|35343.55
22:30:36|35343.55
22:30:37|35343.55
22:30:38|35343.55
22:30:40|35312.35
22:30:40|35312.35
22:30:41|35339.53
22:30:43|35339.53
22:30:44|35339.53
22:30:45|35339.53
22:30:45|35339.53
22:30:47|35349.76
22:30:47|35349.76
22:30:48|35349.76
22:30:49|35349.76
22:30:50|35349.76
22:30:52|35349.76
22:30:53|35349.76
22:30:54|35349.76
22:30:55|35349.76
22:30:56|35349.76
22:30:56|35349.76
22:30:58|35349.76
22:30:59|35349.76
22:31:00|35349.76
22:31:01|35349.76
22:31:03|35357.62
22:31:03|35357.62
22:31:04|35357.62
22:31:05|35357.62
22:31:06|35357.62
22:31:07|35341.61
22:31:08|35341.61
22:31:11|35341.61
22:31:12|35357.79
22:31:14|35357.79
22:31:14|35357.79
22:31:15|35357.79
22:31:17|35357.79
22:31:18|35357.79
22:31:19|35357.79
22:31:20|35357.79
22:31:21|35357.79
22:31:22|35357.79
22:31:23|35357.79
22:31:24|35357.79
22:31:25|35357.79
22:31:26|35335.24
22:31:27|35335.24
22:31:28|35335.24
22:31:29|35335.24
22:31:30|35335.24
22:31:31|35335.24
22:31:32|35335.24
22:31:33|35335.24
22:31:34|35337.75
22:31:35|35360.49
22:31:36|35360.49
22:31:37|35360.49
22:31:38|35360.49
22:31:39|35360.49
22:31:40|35358.16
22:31:41|35358.16
22:31:42|35358.16
22:31:43|35429.12
22:31:44|35418.12
22:31:45|35418.12
22:31:46|35417.42
22:31:47|35424.89
22:31:48|35424.89
22:31:49|35424.89
22:31:50|35424.89
22:31:51|35424.89
22:31:52|35420.57
22:31:53|35420.46
22:31:54|35420.46
22:31:55|35392.14
22:31:56|35412.22
22:31:57|35412.22
22:31:58|35412.22
22:31:59|35412.22
22:32:00|35412.22
22:32:01|35392.41
22:32:02|35390.16
22:32:03|35390.16
22:32:04|35390.16
22:32:05|35390.16
22:32:06|35390.16
22:32:07|35390.16
22:32:08|35386.55
22:32:09|35386.23
22:32:10|35386.23
22:32:11|35386.23
22:32:13|35386.23
22:32:13|35386.23
22:32:15|35386.23
22:32:16|35384.79
22:32:17|35384.79
22:32:18|35384.79
22:32:19|35384.79
22:32:20|35384.78
22:32:21|35384.78
22:32:22|35384.79
22:32:23|35387.22
22:32:24|35387.22
22:32:25|35387.22
22:32:26|35387.22
22:32:28|35387.22
22:32:28|35358.2
22:32:29|35358.2
22:32:30|35358.2
22:32:31|35358.16
22:32:32|35358.16
22:32:33|35358.16
22:32:35|35358.16
22:32:36|35358.16
22:32:37|35358.16
22:32:38|35358.16
22:32:39|35332.41
22:32:40|35332.41
22:32:41|35332.41
22:32:42|35332.41
22:32:43|35324.11
22:32:44|35324.11
22:32:45|35324.11
22:32:46|35324.11
22:32:47|35324.11
22:32:48|35288.61
22:32:49|35279.55
22:32:50|35279.55
22:32:51|35279.55
22:32:52|35279.55
22:32:53|35279.55
22:32:54|35261.82
22:32:55|35261.82
22:32:56|35274.09
22:32:57|35275.66
22:32:58|35275.66
22:32:59|35275.66
22:33:00|35275.66
22:33:01|35275.66
22:33:02|35275.66
22:33:03|35262.52
22:33:04|35321.16
22:33:05|35339.83
22:33:06|35339.83
22:33:07|35339.83
22:33:08|35339.83
22:33:09|35339.83
22:33:10|35339.83
22:33:11|35339.83
22:33:13|35339.83
22:33:15|35339.83
22:33:15|35339.83
22:33:17|35339.83
22:33:19|35339.83
22:33:20|35339.83
22:33:21|35339.83
22:33:23|35339.83
22:33:24|35339.83
22:33:25|35339.83
22:33:26|35339.83
22:33:27|35339.83
22:33:28|35287.83
22:33:29|35287.83
22:33:30|35287.83
22:33:30|35287.83
22:33:32|35287.83
22:33:32|35287.83
22:33:34|35287.83
22:33:35|35287.83
22:33:36|35287.83
22:33:37|35287.83
22:33:38|35277.47
22:33:39|35276.05
22:33:40|35277.71
22:33:41|35277.71
22:33:42|35277.71
22:33:43|35277.71
22:33:44|35276.17
22:33:45|35276.17
22:33:46|35276.17
22:33:47|35276.07
22:33:48|35276.08
22:33:49|35276.08
22:33:50|35300.
22:33:51|35300.
22:33:52|35276.09
22:33:53|35276.09
22:33:53|35276.09
22:33:54|35276.09
22:33:56|35276.09
22:33:57|35276.07
22:33:57|35271.6
22:33:58|35271.99
22:34:00|35271.99
22:34:01|35271.99
22:34:02|35271.99
22:34:03|35271.99
22:34:04|35276.57
22:34:06|35287.08
22:34:06|35287.08
22:34:07|35287.08
22:34:09|35287.08
22:34:09|35287.08
22:34:11|35287.08
22:34:11|35287.08
22:34:14|35287.08
22:34:15|35300.
22:34:16|35282.8
22:34:18|35300.
22:34:18|35300.
22:34:20|35300.
22:34:21|35300.
22:34:22|35300.
22:34:23|35288.49
22:34:24|35288.49
22:34:25|35288.49
22:34:26|35289.14
22:34:27|35289.14
22:34:28|35289.14
22:34:29|35289.14
22:34:30|35289.14
22:34:31|35289.14
22:34:32|35289.14
22:34:33|35289.14
22:34:34|35289.14
22:34:35|35289.14
22:34:36|35289.14
22:34:38|35289.14
22:34:38|35289.14
22:34:40|35289.14
22:34:40|35289.14
22:34:41|35289.14
22:34:42|35289.14
22:34:43|35289.14
22:34:44|35289.14
22:34:45|35289.14
22:34:46|35289.14
22:34:47|35289.14
22:34:48|35289.14
22:34:49|35289.14
22:34:50|35289.14
22:34:51|35289.14
22:34:52|35289.14
22:34:53|35289.14
22:34:54|35289.14
22:34:55|35289.14
22:34:56|35291.27
22:34:57|35291.26
22:34:58|35291.26
22:34:59|35291.26
22:35:00|35291.26
22:35:01|35291.26
22:35:02|35291.26
22:35:03|35291.26
22:35:04|35291.26
22:35:05|35291.26
22:35:06|35291.26
22:35:07|35291.26
22:35:08|35291.26
22:35:09|35319.11
22:35:10|35319.11
22:35:11|35319.11
22:35:12|35319.11
22:35:14|35319.11
22:35:16|35319.11
22:35:17|35319.11
22:35:19|35319.11
22:35:20|35319.11
22:35:20|35319.11
22:35:22|35319.11
22:35:22|35319.11
22:35:23|35319.11
22:35:25|35303.69
22:35:25|35303.69
22:35:27|35303.69
22:35:27|35303.69
22:35:28|35303.69
22:35:29|35303.69
22:35:31|35303.69
22:35:31|35303.69
22:35:32|35303.69
22:35:33|35303.69
22:35:34|35303.69
22:35:35|35303.69
22:35:36|35303.69
22:35:37|35303.69
22:35:38|35303.69
22:35:39|35303.69
22:35:40|35303.69
22:35:42|35303.69
22:35:42|35303.69
22:35:43|35303.69
22:35:44|35303.69
22:35:45|35303.69
22:35:46|35303.69
22:35:48|35303.69
22:35:49|35303.69
22:35:50|35303.69
22:35:51|35303.69
22:35:52|35303.69
22:35:52|35303.69
22:35:54|35303.69
22:35:54|35303.69
22:35:56|35303.69
22:35:57|35303.69
22:35:58|35303.69
22:35:58|35303.69
22:35:59|35303.69
22:36:01|35303.69
22:36:02|35303.69
22:36:03|35303.69
22:36:04|35303.69
22:36:05|35303.69
22:36:06|35303.69
22:36:06|35282.67
22:36:08|35282.67
22:36:08|35282.67
22:36:10|35282.67
22:36:10|35282.67
22:36:12|35282.67
22:36:13|35282.67
22:36:13|35282.67
22:36:15|35282.67
22:36:16|35282.67
22:36:17|35282.67
22:36:19|35282.67
22:36:19|35282.67
22:36:22|35282.67
22:36:23|35282.67
22:36:23|35282.67
22:36:24|35282.67
22:36:25|35282.67
22:36:26|35282.67
22:36:27|35282.67
22:36:28|35282.67
22:36:29|35282.67
22:36:30|35282.67
22:36:32|35309.34
22:36:33|35309.34
22:36:34|35309.34
22:36:35|35309.34
22:36:36|35309.34
22:36:37|35308.23
22:36:38|35308.23
22:36:39|35308.23
22:36:40|35308.23
22:36:41|35308.23
22:36:42|35296.13
22:36:43|35296.13
22:36:44|35296.13
22:36:45|35296.13
22:36:46|35296.13
22:36:47|35296.13
22:36:48|35296.13
22:36:49|35296.13
22:36:50|35296.13
22:36:51|35299.01
22:36:52|35299.01
22:36:53|35299.01
22:36:54|35299.01
22:36:55|35299.01
22:36:56|35299.01
22:36:57|35299.01
22:36:58|35299.01
22:36:59|35299.01
22:37:00|35299.01
22:37:01|35291.87
22:37:02|35291.87
22:37:03|35291.87
22:37:04|35291.87
22:37:05|35291.87
22:37:06|35291.87
22:37:07|35291.87
22:37:08|35291.87
22:37:09|35291.87
22:37:10|35291.87
22:37:11|35291.87
22:37:12|35291.87
22:37:14|35299.46
22:37:15|35299.46
22:37:17|35277.09
22:37:19|35277.09
22:37:20|35277.09
22:37:22|35277.09
22:37:23|35277.09
22:37:24|35287.69
22:37:25|35287.69
22:37:27|35287.69
22:37:29|35287.69
22:37:29|35276.24
22:37:30|35276.24
22:37:32|35276.24
22:37:32|35276.24
22:37:34|35276.24
22:37:35|35276.24
22:37:35|35276.24
22:37:36|35276.24
22:37:37|35296.95
22:37:39|35296.95
22:37:39|35296.95
22:37:41|35296.95
22:37:42|35296.95
22:37:43|35296.95
22:37:44|35296.95
22:37:44|35296.95
22:37:46|35296.95
22:37:46|35296.95
22:37:47|35296.95
22:37:48|35296.95
22:37:49|35296.95
22:37:50|35276.35
22:37:51|35276.35
22:37:53|35276.35
22:37:54|35276.35
22:37:54|35276.35
22:37:56|35276.35
22:37:57|35276.35
22:37:57|35289.9
22:37:59|35289.9
22:37:59|35289.9
22:38:01|35289.9
22:38:01|35289.9
22:38:02|35289.9
22:38:03|35289.9
22:38:04|35289.9
22:38:06|35276.09
22:38:06|35276.09
22:38:07|35276.09
22:38:08|35276.09
22:38:09|35276.09
22:38:10|35276.09
22:38:12|35276.09
22:38:12|35276.09
22:38:14|35276.09
22:38:14|35276.09
22:38:15|35276.09
22:38:16|35276.09
22:38:19|35276.09
22:38:19|35276.09
22:38:20|35276.09
22:38:22|35276.09
22:38:22|35276.09
22:38:24|35299.85
22:38:25|35299.83
22:38:26|35299.83
22:38:27|35299.83
22:38:28|35299.83
22:38:29|35299.83
22:38:30|35299.83
22:38:31|35299.83
22:38:32|35299.83
22:38:33|35299.83
22:38:34|35299.83
22:38:35|35299.83
22:38:36|35299.83
22:38:37|35299.83
22:38:38|35299.83
22:38:39|35299.83
22:38:40|35299.83
22:38:41|35299.83
22:38:42|35299.83
22:38:43|35299.83
22:38:44|35299.83
22:38:45|35299.83
22:38:46|35299.83
22:38:47|35299.83
22:38:48|35299.83
22:38:49|35299.83
22:38:50|35299.83
22:38:51|35299.83
22:38:52|35299.83
22:38:53|35299.83
22:38:54|35299.83
22:38:55|35299.83
22:38:56|35299.83
22:38:57|35299.83
22:38:58|35299.83
22:38:59|35299.83
22:39:00|35299.83
22:39:02|35299.83
22:39:03|35299.83
22:39:04|35299.83
22:39:05|35299.83
22:39:06|35299.83
22:39:07|35299.83
22:39:09|35299.83
22:39:09|35299.83
22:39:11|35299.83
22:39:11|35299.83
22:39:13|35299.83
22:39:14|35299.83
22:39:14|35299.83
22:39:15|35299.83
22:39:17|35276.09
22:39:19|35276.09
22:39:20|35276.09
22:39:22|35276.09
22:39:23|35281.09
22:39:24|35281.09
22:39:25|35281.09
22:39:26|35286.08
22:39:27|35286.08
22:39:28|35286.08
22:39:29|35286.08
22:39:30|35286.08
22:39:31|35286.08
22:39:32|35286.08
22:39:33|35286.08
22:39:35|35286.08
22:39:36|35286.08
22:39:37|35286.08
22:39:38|35286.08
22:39:39|35286.08
22:39:40|35286.08
22:39:41|35286.08
22:39:43|35286.08
22:39:43|35286.08
22:39:44|35286.08
22:39:46|35291.08
22:39:47|35291.08
22:39:47|35291.08
22:39:49|35291.08
22:39:49|35291.08
22:39:50|35291.08
22:39:51|35291.08
22:39:52|35291.08
22:39:54|35310.22
22:39:54|35310.22
22:39:55|35310.22
22:39:57|35291.64
22:39:57|35291.64
22:39:58|35291.64
22:39:59|35291.64
22:40:00|35291.64
22:40:02|35291.64
22:40:02|35291.64
22:40:03|35291.64
22:40:05|35291.64
22:40:06|35291.64
22:40:06|35291.64
22:40:08|35276.2
22:40:08|35276.2
22:40:09|35276.2
22:40:10|35276.2
22:40:12|35276.2
22:40:12|35276.2
22:40:13|35276.09
22:40:14|35276.09
22:40:15|35276.1
22:40:18|35276.09
22:40:19|35276.09
22:40:21|35276.09
22:40:23|35276.09
22:40:23|35276.09
22:40:25|35276.09
22:40:25|35276.09
22:40:27|35276.35
22:40:28|35276.35
22:40:29|35276.35
22:40:30|35276.35
22:40:31|35276.09
22:40:31|35276.09
22:40:33|35276.09
22:40:33|35276.09
22:40:34|35276.09
22:40:36|35276.09
22:40:37|35276.09
22:40:38|35276.09
22:40:39|35276.09
22:40:40|35276.09
22:40:41|35232.6
22:40:41|35232.6
22:40:43|35232.6
22:40:44|35232.6
22:40:45|35232.6
22:40:46|35217.69
22:40:47|35217.69
22:40:48|35217.69
22:40:49|35217.69
22:40:50|35217.69
22:40:51|35167.3
22:40:52|35198.95
22:40:53|35169.02
22:40:54|35173.6
22:40:55|35191.94
22:40:56|35191.94
22:40:57|35173.6
22:40:58|35173.6
22:40:58|35173.6
22:41:00|35194.54
22:41:01|35192.66
22:41:02|35191.72
22:41:02|35200.
22:41:03|35213.93
22:41:05|35213.93
22:41:06|35213.93
22:41:07|35223.48
22:41:08|35212.41
22:41:09|35212.41
22:41:10|35212.41
22:41:11|35212.41
22:41:12|35212.41
22:41:13|35212.41
22:41:14|35175.51
22:41:14|35175.51
22:41:15|35175.51
22:41:17|35175.51
22:41:18|35175.51
22:41:18|35175.51
22:41:21|35175.51
22:41:23|35175.51
22:41:23|35175.51
22:41:25|35175.51
22:41:27|35175.51
22:41:28|35175.51
22:41:29|35175.51
22:41:30|35175.51
22:41:32|35120.58
22:41:32|35080.38
22:41:34|35056.01
22:41:35|35063.16
22:41:36|35057.21
22:41:37|35056.68
22:41:37|35056.68
22:41:38|35101.91
22:41:40|35101.91
22:41:41|35101.91
22:41:41|35125.37
22:41:42|35125.37
22:41:43|35125.37
22:41:44|35125.37
22:41:45|35125.37
22:41:46|35125.37
22:41:48|35104.2
22:41:48|35104.2
22:41:49|35104.2
22:41:50|35104.2
22:41:51|35104.2
22:41:53|35104.2
22:41:53|35104.2
22:41:54|35104.2
22:41:56|35104.2
22:41:57|35069.74
22:41:57|35069.74
22:41:58|35069.74
22:42:00|35069.74
22:42:00|35069.74
22:42:01|35070.39
22:42:04|35070.39
22:42:04|35068.73
22:42:05|35079.21
22:42:06|35079.21
22:42:07|35089.7
22:42:08|35080.99
22:42:09|35080.99
22:42:10|35080.99
22:42:11|35080.99
22:42:12|35080.99
22:42:13|35080.99
22:42:14|35080.99
22:42:15|35080.99
22:42:16|35080.
22:42:17|35080.
22:42:18|35080.
22:42:19|35080.
22:42:20|35080.
22:42:22|35089.72
22:42:23|35089.72
22:42:24|35089.72
22:42:25|35089.72
22:42:27|35089.72
22:42:28|35089.72
22:42:29|35089.72
22:42:30|35089.72
22:42:30|35085.88
22:42:31|35085.88
22:42:33|35085.88
22:42:34|35085.88
22:42:35|35085.88
22:42:36|35085.88
22:42:36|35085.88
22:42:38|35085.88
22:42:38|35085.88
22:42:40|35085.88
22:42:40|35037.96
22:42:43|35029.17
22:42:44|35026.77
22:42:44|35026.77
22:42:45|35026.77
22:42:47|35039.66
22:42:47|35039.66
22:42:48|35039.66
22:42:49|35039.66
22:42:50|35039.66
22:42:51|35039.66
22:42:53|35076.65
22:42:54|35076.64
22:42:55|35071.79
22:42:55|35071.79
22:42:56|35072.04
22:42:57|35072.04
22:42:59|35072.04
22:42:59|35072.04
22:43:01|35072.04
22:43:01|35072.04
22:43:03|35072.04
22:43:03|35080.
22:43:04|35065.02
22:43:05|35076.64
22:43:06|35076.65
22:43:08|35057.7
22:43:08|35057.7
22:43:10|35057.7
22:43:11|35057.7
22:43:11|35057.7
22:43:12|35057.7
22:43:13|35074.6
22:43:15|35044.7
22:43:16|35044.7
22:43:16|35076.49
22:43:17|35076.49
22:43:19|35076.65
22:43:19|35076.65
22:43:20|35076.65
22:43:21|35076.65
22:43:23|35076.65
22:43:25|35045.46
22:43:26|35045.46
22:43:28|35073.83
22:43:29|35073.83
22:43:30|35073.83
22:43:31|35073.83
22:43:32|35041.51
22:43:33|35041.51
22:43:34|35041.59
22:43:35|35039.66
22:43:35|35031.92
22:43:37|35031.92
22:43:38|35031.92
22:43:39|35031.92
22:43:39|35031.92
22:43:41|35031.92
22:43:42|35031.92
22:43:43|35031.92
22:43:44|35031.92
22:43:45|35031.92
22:43:46|35030.
22:43:46|35030.
22:43:48|35030.
22:43:49|35030.
22:43:50|35030.
22:43:51|35030.
22:43:52|35043.76
22:43:53|35043.76
22:43:54|35030.
22:43:55|35030.
22:43:55|35030.
22:43:57|35041.47
22:43:58|35029.17
22:43:58|35029.17
22:44:00|35029.17
22:44:01|35029.17
22:44:01|35029.26
22:44:03|35041.51
22:44:04|35041.51
22:44:05|35041.51
22:44:05|35041.51
22:44:06|35041.51
22:44:08|35041.51
22:44:09|35041.51
22:44:09|35041.51
22:44:11|35041.51
22:44:11|35041.51
22:44:13|35041.51
22:44:14|35041.51
22:44:15|35041.51
22:44:16|35041.51
22:44:17|35041.51
22:44:17|35029.17
22:44:19|35029.17
22:44:20|34998.74
22:44:21|34996.13
22:44:22|34958.11
22:44:24|34923.35
22:44:26|34940.43
22:44:28|34940.43
22:44:28|34954.96
22:44:30|34931.66
22:44:31|34950.18
22:44:33|34950.18
22:44:34|34950.18
22:44:36|34934.83
22:44:36|34934.83
22:44:37|34933.5
22:44:39|34933.5
22:44:40|34933.5
22:44:41|34933.5
22:44:41|34946.56
22:44:42|34946.56
22:44:43|34936.48
22:44:44|34941.29
22:44:45|34934.09
22:44:46|34934.09
22:44:48|34934.09
22:44:48|34908.97
22:44:49|34908.97
22:44:50|34908.97
22:44:51|34908.97
22:44:53|34926.71
22:44:54|34927.42
22:44:55|34927.42
22:44:56|34927.42
22:44:57|34927.42
22:44:58|34933.26
22:44:59|34933.25
22:45:00|34933.25
22:45:01|34933.25
22:45:02|34930.88
22:45:03|34930.88
22:45:04|34924.08
22:45:05|34924.08
22:45:06|34924.08
22:45:07|34950.17
22:45:08|34950.17
22:45:09|34950.18
22:45:10|34950.18
22:45:11|34950.18
22:45:12|34950.17
22:45:13|34950.17
22:45:14|34950.18
22:45:15|34944.15
22:45:16|34940.
22:45:17|34940.
22:45:18|34940.
22:45:19|34924.1
22:45:20|34924.1
22:45:21|34950.18
22:45:22|34950.18
22:45:23|34950.18
22:45:25|34927.56
22:45:26|34927.56
22:45:27|34950.18
22:45:28|34937.11
22:45:29|34937.11
22:45:30|34932.78
22:45:32|34932.78
22:45:33|34932.78
22:45:34|34932.77
22:45:35|34950.18
22:45:36|34950.18
22:45:38|34950.18
22:45:39|34928.36
22:45:41|34928.36
22:45:42|34949.39
22:45:42|34924.
22:45:43|34924.
22:45:45|34924.
22:45:45|34949.3
22:45:46|34950.17
22:45:47|34950.17
22:45:48|34950.17
22:45:50|34950.17
22:45:51|34950.17
22:45:52|34950.17
22:45:52|34950.17
22:45:53|34950.17
22:45:54|34950.18
22:45:55|34950.18
22:45:56|34915.22
22:45:57|34915.22
22:45:58|34915.22
22:45:59|34915.22
22:46:01|34915.22
22:46:03|34915.22
22:46:03|34915.22
22:46:04|34915.22
22:46:05|34915.22
22:46:06|34915.22
22:46:07|34915.22
22:46:08|34935.73
22:46:09|34935.73
22:46:10|34935.73
22:46:11|34935.73
22:46:12|34935.73
22:46:13|34935.73
22:46:14|34935.73
22:46:15|34950.17
22:46:16|34950.17
22:46:17|34950.17
22:46:18|34950.17
22:46:20|34950.17
22:46:20|34950.17
22:46:21|34950.17
22:46:22|34950.17
22:46:23|34950.17
22:46:25|34950.17
22:46:26|34917.57
22:46:27|34947.38
22:46:28|34947.38
22:46:30|34940.42
22:46:32|34940.42
22:46:33|34940.42
22:46:34|34950.18
22:46:35|34950.18
22:46:36|34950.18
22:46:38|34950.18
22:46:40|34937.49
22:46:40|34950.18
22:46:42|34950.18
22:46:43|34950.18
22:46:44|34950.18
22:46:45|34950.18
22:46:46|34940.42
22:46:47|34940.42
22:46:48|34940.42
22:46:50|34960.92
22:46:51|34960.92
22:46:52|34960.92
22:46:53|34960.92
22:46:54|34960.92
22:46:54|34960.92
22:46:56|34960.92
22:46:58|34960.92
22:46:59|34960.92
22:47:00|34960.92
22:47:01|34960.92
22:47:01|34960.92
22:47:02|34960.92
22:47:03|34995.14
22:47:05|35005.51
22:47:05|35013.65
22:47:07|35013.65
22:47:07|35013.65
22:47:08|35013.65
22:47:09|35013.65
22:47:10|35013.65
22:47:12|35013.65
22:47:12|35013.65
22:47:14|35013.65
22:47:14|35013.65
22:47:15|35026.06
22:47:17|35026.06
22:47:18|35026.06
22:47:18|35037.76
22:47:20|35037.18
22:47:22|35036.65
22:47:22|35041.44
22:47:24|35026.53
22:47:25|35041.44
22:47:27|35041.44
22:47:29|35041.44
22:47:31|35041.44
22:47:33|35041.44
22:47:34|35048.66
22:47:35|35048.66
22:47:36|35048.66
22:47:37|35048.66
22:47:38|35058.49
22:47:39|35058.49
22:47:40|35093.81
22:47:41|35076.89
22:47:42|35108.72
22:47:43|35108.72
22:47:44|35108.72
22:47:45|35108.72
22:47:46|35010.57
22:47:47|35010.85
22:47:48|35015.19
22:47:49|35016.91
22:47:50|35024.96
22:47:51|35024.96
22:47:52|35024.96
22:47:53|35024.96
22:47:54|35024.96
22:47:55|35024.96
22:47:57|35040.88
22:47:57|35040.88
22:47:59|35040.88
22:47:59|35077.65
22:48:01|35077.65
22:48:02|35077.65
22:48:03|35077.65
22:48:04|35077.65
22:48:04|35083.24
22:48:06|35083.24
22:48:07|35083.24
22:48:08|35083.24
22:48:08|35083.24
22:48:10|35083.09
22:48:11|35083.09
22:48:12|35083.09
22:48:12|35083.09
22:48:13|35083.09
22:48:15|35052.23
22:48:17|35052.23
22:48:17|35052.23
22:48:19|35074.92
22:48:20|35074.92
22:48:20|35019.43
22:48:21|35015.33
22:48:22|35015.33
22:48:23|35015.33
22:48:24|35015.33
22:48:25|35015.33
22:48:28|35015.33
22:48:29|35015.33
22:48:30|35015.33
22:48:32|35032.13
22:48:32|35032.13
22:48:34|35032.13
22:48:35|35032.13
22:48:36|35032.13
22:48:37|35032.13
22:48:38|35032.13
22:48:39|35032.12
22:48:40|35032.12
22:48:41|35032.12
22:48:42|35032.12
22:48:43|35032.12
22:48:44|35032.12
22:48:45|35032.12
22:48:46|35032.12
22:48:47|35012.37
22:48:48|35012.37
22:48:49|35012.37
22:48:50|35012.37
22:48:51|35011.62
22:48:52|35011.62
22:48:53|35011.62
22:48:54|35011.62
22:48:55|35011.62
22:48:56|35011.62
22:48:57|35011.62
22:48:58|35011.62
22:48:59|35011.62
22:49:00|35011.62
22:49:01|35011.62
22:49:02|35011.62
22:49:03|35019.68
22:49:04|35040.
22:49:05|35040.
22:49:06|35040.
22:49:07|35037.47
22:49:08|35037.47
22:49:09|35037.47
22:49:10|35037.47
22:49:11|35037.47
22:49:12|35037.47
22:49:13|35037.47
22:49:14|35037.47
22:49:15|35037.47
22:49:16|35037.47
22:49:17|35037.47
22:49:18|35037.47
22:49:19|35037.47
22:49:20|35037.47
22:49:21|35037.47
22:49:22|35037.47
22:49:23|35037.47
22:49:24|35027.04
22:49:25|35027.04
22:49:26|35027.04
22:49:27|35016.47
22:49:28|35016.47
22:49:30|35016.47
22:49:31|35016.47
22:49:31|35039.99
22:49:33|35039.99
22:49:34|35039.99
22:49:35|35039.99
22:49:36|35039.99
22:49:37|35039.99
22:49:38|35039.99
22:49:40|35039.99
22:49:41|35039.99
22:49:42|35039.99
22:49:43|35039.99
22:49:44|35039.99
22:49:45|35039.99
22:49:46|35039.99
22:49:47|35039.99
22:49:48|35017.8
22:49:49|35017.8
22:49:50|35017.8
22:49:51|35017.8
22:49:52|35017.8
22:49:53|35017.8
22:49:54|35017.8
22:49:55|35017.8
22:49:56|35017.8
22:49:57|35013.97
22:49:58|35013.97
22:49:59|35013.97
22:50:00|35013.97
22:50:01|35013.97
22:50:02|35013.97
22:50:03|35013.97
22:50:04|35013.97
22:50:05|35013.97
22:50:06|35013.97
22:50:07|35013.97
22:50:09|35013.97
22:50:10|35013.97
22:50:10|35013.97
22:50:12|35013.97
22:50:13|35013.97
22:50:13|35013.97
22:50:14|35013.97
22:50:17|35013.97
22:50:17|35013.97
22:50:19|35013.97
22:50:19|35013.97
22:50:20|35013.97
22:50:21|35034.03
22:50:22|35034.03
22:50:23|35034.03
22:50:24|35037.77
22:50:26|35037.77
22:50:27|35037.77
22:50:27|35037.77
22:50:30|35037.77
22:50:31|35037.77
22:50:32|35037.77
22:50:33|35037.77
22:50:35|35037.77
22:50:35|35037.77
22:50:36|35037.77
22:50:38|35037.77
22:50:39|35037.77
22:50:40|35037.77
22:50:40|35037.77
22:50:42|35037.77
22:50:43|35037.77
22:50:44|35037.77
22:50:45|35037.77
22:50:45|35037.77
22:50:46|35037.77
22:50:48|35037.77
22:50:48|35037.77
22:50:50|35037.77
22:50:51|35037.77
22:50:52|35034.02
22:50:54|35083.24
22:50:55|35083.24
22:50:55|35083.24
22:50:57|35083.24
22:50:58|35083.24
22:50:59|35090.49
22:51:00|35090.49
22:51:00|35090.49
22:51:02|35090.49
22:51:02|35090.39
22:51:04|35090.39
22:51:06|35090.39
22:51:06|35090.39
22:51:07|35064.55
22:51:08|35064.55
22:51:09|35069.52
22:51:11|35069.52
22:51:12|35069.52
22:51:13|35069.52
22:51:14|35069.52
22:51:15|35069.52
22:51:16|35069.52
22:51:17|35069.52
22:51:18|35069.52
22:51:19|35056.6
22:51:20|35056.6
22:51:21|35056.6
22:51:22|35056.6
22:51:23|35045.27
22:51:24|35049.96
22:51:25|35049.96
22:51:26|35049.96
22:51:27|35049.96
22:51:28|35038.86
22:51:29|35038.86
22:51:31|35038.86
22:51:32|35038.86
22:51:33|35038.86
22:51:34|35038.86
22:51:35|35038.86
22:51:36|35056.56
22:51:37|35056.56
22:51:38|35056.56
22:51:39|35056.56
22:51:40|35056.56
22:51:41|35056.56
22:51:42|35049.96
22:51:43|35049.96
22:51:44|35049.96
22:51:45|35049.96
22:51:46|35049.96
22:51:47|35049.96
22:51:48|35049.96
22:51:49|35049.96
22:51:50|35049.96
22:51:51|35049.96
22:51:52|35049.96
22:51:53|35049.96
22:51:54|35049.96
22:51:55|35049.96
22:51:56|35049.96
22:51:57|35049.96
22:51:58|35049.96
22:51:59|35049.96
22:52:00|35049.96
22:52:01|35049.96
22:52:02|35049.96
22:52:04|35049.96
22:52:05|35049.96
22:52:05|35030.18
22:52:06|35013.97
22:52:07|35013.97
22:52:09|35015.82
22:52:09|35018.85
22:52:10|35018.85
22:52:11|35018.85
22:52:12|35018.85
22:52:14|35018.85
22:52:15|35003.
22:52:16|35003.
22:52:17|35003.
22:52:18|35003.
22:52:19|35003.
22:52:19|35003.
22:52:20|35003.
22:52:22|35003.
22:52:24|35001.51
22:52:24|35001.51
22:52:25|34999.04
22:52:26|34999.04
22:52:27|34999.04
22:52:28|34999.04
22:52:29|34999.04
22:52:31|34982.3
22:52:33|34985.46
22:52:34|34985.46
22:52:36|34953.14
22:52:37|34953.14
22:52:38|34933.88
22:52:40|34934.51
22:52:41|34934.51
22:52:41|34928.75
22:52:42|34928.75
22:52:44|34926.
22:52:45|34928.8
22:52:46|34928.8
22:52:47|34915.22
22:52:48|34915.22
22:52:49|34915.22
22:52:50|34915.22
22:52:51|34915.22
22:52:52|34915.22
22:52:53|34894.64
22:52:54|34894.64
22:52:55|34894.64
22:52:56|34890.24
22:52:56|34901.77
22:52:58|34875.01
22:52:59|34875.01
22:53:00|34875.59
22:53:00|34893.42
22:53:02|34893.42
22:53:03|34893.42
22:53:04|34893.42
22:53:04|34879.06
22:53:06|34879.06
22:53:07|34879.06
22:53:08|34879.06
22:53:08|34879.06
22:53:10|34879.06
22:53:11|34879.06
22:53:12|34879.06
22:53:13|34879.06
22:53:14|34864.48
22:53:15|34864.48
22:53:16|34864.48
22:53:17|34850.
22:53:18|34850.
22:53:18|34876.19
22:53:20|34855.75
22:53:20|34850.
22:53:22|34820.
22:53:23|34844.74
22:53:23|34803.42
22:53:24|34803.42
22:53:25|34803.42
22:53:26|34825.25
22:53:27|34826.37
22:53:29|34814.33
22:53:30|34814.33
22:53:31|34803.55
22:53:32|34802.54
22:53:33|34802.29
22:53:35|34776.59
22:53:37|34761.85
22:53:38|34778.7
22:53:39|34778.71
22:53:40|34788.08
22:53:41|34803.19
22:53:42|34811.34
22:53:43|34794.26
22:53:44|34794.26
22:53:45|34794.26
22:53:46|34794.26
22:53:48|34794.26
22:53:49|34754.77
22:53:50|34754.77
22:53:51|34754.77
22:53:52|34754.77
22:53:53|34754.77
22:53:54|34754.77
22:53:56|34754.77
22:53:57|34754.77
22:53:58|34759.55
22:54:00|34759.55
22:54:00|34810.03
22:54:02|34810.03
22:54:04|34810.03
22:54:04|34810.03
22:54:05|34810.03
22:54:06|34810.03
22:54:07|34810.03
22:54:08|34810.03
22:54:09|34770.07
22:54:10|34770.07
22:54:11|34770.07
22:54:12|34770.07
22:54:13|34770.1
22:54:14|34770.1
22:54:15|34770.1
22:54:16|34770.1
22:54:18|34770.1
22:54:18|34770.1
22:54:19|34770.1
22:54:20|34770.07
22:54:21|34770.07
22:54:22|34770.07
22:54:24|34770.07
22:54:24|34770.07
22:54:25|34770.07
22:54:26|34770.07
22:54:27|34752.
22:54:28|34752.
22:54:29|34750.
22:54:30|34750.
22:54:31|34750.
22:54:33|34750.
22:54:34|34750.
22:54:36|34750.
22:54:37|34768.49
22:54:38|34768.49
22:54:39|34760.79
22:54:40|34760.79
22:54:41|34760.79
22:54:42|34760.79
22:54:43|34760.79
22:54:45|34760.79
22:54:46|34760.79
22:54:47|34760.79
22:54:48|34760.79
22:54:49|34760.79
22:54:50|34760.79
22:54:51|34757.31
22:54:52|34757.31
22:54:53|34757.31
22:54:54|34757.31
22:54:55|34757.31
22:54:56|34757.31
22:54:57|34757.31
22:54:58|34757.31
22:54:59|34757.31
22:55:01|34757.31
22:55:02|34757.31
22:55:03|34757.31
22:55:05|34757.31
22:55:05|34784.04
22:55:06|34784.04
22:55:07|34784.04
22:55:08|34766.14
22:55:09|34766.14
22:55:11|34766.14
22:55:11|34766.14
22:55:12|34766.14
22:55:13|34766.14
22:55:14|34766.14
22:55:16|34766.14
22:55:16|34766.14
22:55:17|34766.14
22:55:18|34782.66
22:55:19|34782.66
22:55:20|34782.66
22:55:21|34782.66
22:55:23|34773.27
22:55:23|34770.26
22:55:24|34770.26
22:55:25|34750.
22:55:26|34750.
22:55:28|34750.
22:55:29|34750.
22:55:29|34749.99
22:55:31|34750.
22:55:31|34750.
22:55:32|34750.
22:55:35|34750.
22:55:36|34750.
22:55:38|34725.01
22:55:38|34702.31
22:55:40|34710.58
22:55:41|34669.3
22:55:42|34691.48
22:55:44|34669.3
22:55:45|34669.3
22:55:46|34669.3
22:55:48|34663.26
22:55:48|34664.82
22:55:50|34664.82
22:55:50|34664.82
22:55:51|34647.75
22:55:53|34572.31
22:55:55|34599.97
22:55:55|34582.32
22:55:57|34580.46
22:55:57|34583.43
22:55:58|34583.43
22:56:00|34599.97
22:56:00|34575.96
22:56:01|34596.67
22:56:02|34596.67
22:56:04|34596.67
22:56:04|34570.59
22:56:05|34585.53
22:56:06|34585.53
22:56:08|34616.49
22:56:08|34629.28
22:56:09|34646.62
22:56:10|34647.76
22:56:11|34657.07
22:56:13|34669.3
22:56:13|34662.43
22:56:14|34662.43
22:56:15|34681.86
22:56:16|34681.86
22:56:17|34681.86
22:56:19|34682.19
22:56:19|34682.19
22:56:21|34682.19
22:56:21|34682.19
22:56:22|34707.42
22:56:24|34728.07
22:56:25|34730.23
22:56:26|34768.47
22:56:27|34760.04
22:56:28|34760.04
22:56:28|34765.14
22:56:30|34756.83
22:56:32|34768.25
22:56:32|34768.25
22:56:33|34768.25
22:56:36|34768.25
22:56:37|34776.32
22:56:38|34792.83
22:56:40|34792.83
22:56:42|34765.14
22:56:42|34765.14
22:56:44|34761.77
22:56:45|34761.77
22:56:46|34761.77
22:56:47|34743.94
22:56:47|34743.94
22:56:49|34743.94
22:56:49|34743.94
22:56:50|34743.94
22:56:52|34743.94
22:56:53|34743.94
22:56:53|34743.94
22:56:54|34743.94
22:56:56|34743.94
22:56:57|34743.94
22:56:58|34743.94
22:56:59|34743.94
22:56:59|34743.94
22:57:01|34743.94
22:57:01|34743.94
22:57:03|34743.94
22:57:03|34761.32
22:57:04|34761.32
22:57:05|34761.32
22:57:07|34761.32
22:57:07|34759.47
22:57:09|34759.47
22:57:10|34770.87
22:57:10|34770.87
22:57:12|34770.87
22:57:12|34794.36
22:57:13|34794.36
22:57:14|34794.36
22:57:15|34794.36
22:57:16|34794.36
22:57:17|34794.36
22:57:18|34811.79
22:57:20|34811.79
22:57:20|34790.79
22:57:21|34816.91
22:57:22|34792.66
22:57:23|34792.66
22:57:25|34792.31
22:57:25|34827.35
22:57:26|34825.38
22:57:28|34789.27
22:57:28|34788.96
22:57:29|34788.96
22:57:30|34789.23
22:57:31|34791.32
22:57:33|34817.1
22:57:33|34817.1
22:57:35|34810.23
22:57:37|34810.23
22:57:37|34810.23
22:57:39|34802.84
22:57:40|34802.84
22:57:42|34812.17
22:57:43|34812.17
22:57:44|34812.17
22:57:45|34812.17
22:57:47|34812.17
22:57:48|34812.17
22:57:49|34812.17
22:57:50|34812.17
22:57:51|34802.6
22:57:52|34791.62
22:57:53|34837.88
22:57:54|34814.03
22:57:56|34814.03
22:57:57|34814.03
22:57:58|34822.93
22:58:00|34822.93
22:58:00|34822.93
22:58:01|34822.93
22:58:02|34822.93
22:58:03|34822.93
22:58:05|34822.93
22:58:06|34800.
22:58:07|34800.
22:58:08|34800.
22:58:08|34800.
22:58:09|34800.
22:58:10|34800.
22:58:11|34800.
22:58:14|34800.
22:58:14|34800.
22:58:15|34800.
22:58:16|34800.
22:58:17|34800.
22:58:18|34800.
22:58:19|34800.
22:58:20|34835.34
22:58:21|34835.34
22:58:22|34835.34
22:58:23|34835.34
22:58:24|34835.34
22:58:25|34835.34
22:58:27|34835.34
22:58:27|34809.15
22:58:28|34809.15
22:58:29|34809.15
22:58:30|34809.15
22:58:31|34809.15
22:58:32|34809.15
22:58:33|34809.15
22:58:34|34809.15
22:58:35|34792.58
22:58:38|34800.36
22:58:39|34800.36
22:58:40|34800.36
22:58:42|34800.36
22:58:43|34800.36
22:58:44|34836.98
22:58:46|34840.52
22:58:46|34840.52
22:58:49|34840.52
22:58:49|34840.52
22:58:51|34840.52
22:58:52|34840.52
22:58:53|34840.35
22:58:54|34864.79
22:58:55|34864.79
22:58:56|34864.79
22:58:58|34893.87
22:58:59|34893.87
22:59:00|34893.87
22:59:00|34899.53
22:59:02|34894.01
22:59:02|34929.14
22:59:03|34929.14
22:59:05|34935.9
22:59:05|34935.9
22:59:07|34913.23
22:59:08|34913.23
22:59:09|34968.56
22:59:09|34939.3
22:59:11|34969.23
22:59:11|34941.25
22:59:13|34969.39
22:59:14|34944.35
22:59:15|34997.41
22:59:15|35002.44
22:59:17|35003.
22:59:17|35003.
22:59:19|35003.
22:59:20|34983.22
22:59:21|34983.22
22:59:22|35003.
22:59:23|35009.85
22:59:24|35039.17
22:59:24|35039.17
22:59:26|35067.68
22:59:27|35027.34
22:59:28|35065.89
22:59:29|35069.5
22:59:29|35038.19
22:59:30|35038.19
22:59:32|35054.89
22:59:33|35069.19
22:59:34|35113.67
22:59:35|35113.67
22:59:36|35069.2
22:59:37|35079.3
22:59:39|35080.31
22:59:39|35100.
22:59:42|35070.75
22:59:43|35063.14
22:59:44|35063.14
22:59:45|35063.14
22:59:46|35063.14
22:59:47|35063.9
22:59:48|35063.9
22:59:49|35066.81
22:59:50|35067.65
22:59:52|35092.6
22:59:54|35100.
22:59:54|35084.5
22:59:56|35100.
22:59:57|35088.66
22:59:57|35122.33
22:59:59|35122.33
22:59:59|35122.33
23:00:00|35130.71
23:00:02|35144.78
23:00:03|35092.52
23:00:04|35080.7
23:00:04|35081.66
23:00:06|35064.58
23:00:06|35064.57
23:00:07|35105.
23:00:08|35059.87
23:00:10|34993.23
23:00:10|34993.23
23:00:12|34993.23
23:00:13|34993.23
23:00:14|35028.94
23:00:14|35028.94
23:00:16|34972.17
23:00:17|34965.81
23:00:17|34965.81
23:00:18|34965.81
23:00:20|34965.81
23:00:20|34965.81
23:00:23|34965.81
23:00:23|34991.32
23:00:24|34993.45
23:00:25|34993.45
23:00:26|34993.45
23:00:27|34980.69
23:00:29|34980.69
23:00:29|34980.69
23:00:30|34980.69
23:00:31|34980.69
23:00:32|34936.51
23:00:33|34946.23
23:00:34|34946.23
23:00:35|34946.23
23:00:36|34946.23
23:00:37|34923.26
23:00:39|34923.26
23:00:41|34923.26
23:00:43|34923.26
23:00:44|34923.26
23:00:45|34923.26
23:00:46|34923.26
23:00:47|34923.26
23:00:48|34923.26
23:00:49|34923.26
23:00:50|34935.04
23:00:51|34935.04
23:00:51|34935.04
23:00:53|34935.04
23:00:54|34935.04
23:00:55|34935.04
23:00:56|34935.04
23:00:57|34935.04
23:00:57|34935.04
23:00:59|34935.04
23:01:00|34935.04
23:01:01|34935.04
23:01:02|34948.25
23:01:03|34948.25
23:01:03|35004.16
23:01:05|35008.56
23:01:06|35017.15
23:01:07|35017.15
23:01:08|35017.15
23:01:09|35017.15
23:01:09|35017.15
23:01:11|35017.15
23:01:12|35017.15
23:01:13|35017.15
23:01:13|35050.56
23:01:15|35050.56
23:01:16|35050.56
23:01:16|35050.56
23:01:18|35050.56
23:01:19|35050.56
23:01:19|35050.56
23:01:21|35074.2
23:01:22|35077.35
23:01:23|35077.35
23:01:24|35085.98
23:01:24|35099.37
23:01:25|35099.37
23:01:26|35099.37
23:01:28|35099.37
23:01:28|35099.37
23:01:30|35139.25
23:01:31|35142.24
23:01:31|35105.58
23:01:33|35103.01
23:01:34|35083.25
23:01:35|35083.25
23:01:36|35103.72
23:01:36|35103.72
23:01:37|35103.72
23:01:39|35103.72
23:01:41|35083.73
23:01:42|35083.28
23:01:42|35123.68
23:01:44|35123.68
23:01:46|35141.03
23:01:46|35141.03
23:01:47|35141.03
23:01:48|35120.82
23:01:49|35122.13
23:01:50|35121.46
23:01:52|35121.46
23:01:52|35126.46
23:01:53|35136.24
23:01:55|35124.59
23:01:55|35124.59
23:01:56|35194.1
23:01:57|35194.1
23:01:58|35230.92
23:01:59|35230.92
23:02:00|35238.49
23:02:01|35210.54
23:02:02|35227.42
23:02:03|35208.18
23:02:04|35206.93
23:02:05|35200.71
23:02:06|35200.14
23:02:07|35195.26
23:02:08|35195.26
23:02:09|35287.79
23:02:10|35283.36
23:02:11|35290.94
23:02:12|35276.03
23:02:13|35276.03
23:02:14|35276.03
23:02:15|35352.06
23:02:16|35352.06
23:02:17|35308.05
23:02:19|35341.26
23:02:20|35341.26
23:02:21|35281.58
23:02:22|35332.5
23:02:23|35332.5
23:02:24|35332.5
23:02:25|35312.47
23:02:25|35269.94
23:02:26|35303.4
23:02:29|35303.4
23:02:30|35286.63
23:02:30|35341.26
23:02:31|35341.26
23:02:32|35341.26
23:02:34|35334.27
23:02:34|35334.27
23:02:36|35290.12
23:02:36|35293.25
23:02:37|35285.88
23:02:38|35285.88
23:02:39|35285.88
23:02:41|35279.17
23:02:42|35305.64
23:02:44|35305.64
23:02:44|35305.64
23:02:45|35305.64
23:02:47|35274.59
23:02:47|35275.39
23:02:49|35275.39
23:02:50|35275.39
23:02:51|35275.39
23:02:52|35289.99
23:02:53|35289.99
23:02:54|35289.99
23:02:55|35289.99
23:02:56|35289.99
23:02:57|35333.24
23:02:59|35295.68
23:02:59|35295.68
23:03:01|35295.68
23:03:02|35295.68
23:03:03|35295.68
23:03:03|35295.37
23:03:05|35295.37
23:03:06|35295.37
23:03:07|35295.37
23:03:08|35271.42
23:03:09|35251.27
23:03:10|35251.27
23:03:11|35251.27
23:03:12|35251.27
23:03:12|35251.27
23:03:14|35251.27
23:03:15|35251.27
23:03:16|35251.27
23:03:17|35278.6
23:03:18|35278.6
23:03:18|35278.6
23:03:20|35278.6
23:03:21|35278.6
23:03:22|35278.6
23:03:23|35278.6
23:03:23|35281.62
23:03:25|35281.62
23:03:25|35281.62
23:03:27|35281.62
23:03:28|35281.62
23:03:28|35276.16
23:03:30|35276.16
23:03:30|35293.28
23:03:32|35270.1
23:03:33|35270.1
23:03:34|35270.1
23:03:34|35270.1
23:03:35|35270.1
23:03:36|35270.1
23:03:38|35270.1
23:03:39|35270.1
23:03:39|35270.1
23:03:41|35270.1
23:03:43|35270.1
23:03:44|35270.1
23:03:45|35270.1
23:03:47|35269.33
23:03:48|35269.33
23:03:48|35269.33
23:03:50|35269.33
23:03:51|35269.33
23:03:52|35269.33
23:03:54|35269.33
23:03:56|35269.33
23:03:57|35269.33
23:03:57|35269.33
23:03:58|35269.33
23:03:59|35243.6
23:04:00|35243.82
23:04:01|35243.82
23:04:02|35243.82
23:04:03|35246.
23:04:04|35243.32
23:04:05|35243.51
23:04:06|35243.52
23:04:07|35243.52
23:04:09|35243.52
23:04:10|35243.52
23:04:11|35243.52
23:04:12|35243.52
23:04:14|35243.52
23:04:15|35243.52
23:04:16|35243.52
23:04:17|35243.52
23:04:18|35243.52
23:04:18|35243.52
23:04:20|35243.52
23:04:20|35243.52
23:04:22|35243.52
23:04:23|35243.52
23:04:23|35243.52
23:04:25|35243.52
23:04:26|35243.52
23:04:27|35243.52
23:04:28|35243.52
23:04:29|35243.52
23:04:30|35243.52
23:04:31|35243.52
23:04:32|35243.52
23:04:32|35259.1
23:04:33|35220.94
23:04:35|35213.93
23:04:36|35213.93
23:04:37|35213.93
23:04:38|35213.93
23:04:39|35213.93
23:04:40|35190.44
23:04:41|35190.44
23:04:41|35190.44
23:04:43|35190.44
23:04:45|35190.44
23:04:46|35208.41
23:04:46|35208.41
23:04:49|35208.41
23:04:49|35208.41
23:04:51|35208.41
23:04:51|35208.41
23:04:52|35208.41
23:04:54|35190.44
23:04:54|35190.44
23:04:55|35190.44
23:04:57|35190.44
23:04:58|35139.88
23:04:59|35139.88
23:05:00|35139.88
23:05:01|35148.82
23:05:02|35140.87
23:05:03|35140.87
23:05:04|35158.92
23:05:05|35158.92
23:05:06|35158.92
23:05:07|35158.92
23:05:08|35158.92
23:05:09|35158.92
23:05:10|35197.75
23:05:11|35197.75
23:05:12|35208.42
23:05:13|35208.42
23:05:14|35232.6
23:05:15|35232.6
23:05:16|35221.18
23:05:17|35221.18
23:05:18|35237.38
23:05:19|35235.46
23:05:20|35235.46
23:05:21|35235.46
23:05:22|35235.46
23:05:24|35235.46
23:05:24|35235.46
23:05:25|35235.46
23:05:26|35235.46
23:05:28|35235.46
23:05:28|35235.46
23:05:29|35235.46
23:05:30|35235.46
23:05:31|35230.81
23:05:32|35243.7
23:05:33|35243.7
23:05:34|35207.88
23:05:35|35207.88
23:05:36|35243.42
23:05:37|35243.42
23:05:38|35243.42
23:05:39|35243.42
23:05:40|35243.42
23:05:41|35243.42
23:05:43|35243.42
23:05:44|35261.38
23:05:46|35261.38
23:05:47|35261.38
23:05:48|35261.38
23:05:49|35240.09
23:05:51|35235.6
23:05:52|35235.6
23:05:52|35235.6
23:05:54|35235.6
23:05:54|35235.6
23:05:55|35235.6
23:05:56|35205.14
23:05:57|35205.14
23:05:59|35205.14
23:06:00|35215.13
23:06:00|35215.13
23:06:01|35215.13
23:06:03|35215.13
23:06:03|35215.13
23:06:04|35215.13
23:06:06|35215.13
23:06:07|35215.13
23:06:08|35195.39
23:06:08|35195.39
23:06:09|35187.2
23:06:11|35185.16
23:06:11|35185.16
23:06:12|35185.16
23:06:13|35185.16
23:06:15|35185.16
23:06:15|35185.16
23:06:16|35185.16
23:06:18|35154.06
23:06:18|35154.06
23:06:19|35132.93
23:06:20|35132.93
23:06:21|35132.93
23:06:22|35101.91
23:06:23|35101.91
23:06:24|35101.91
23:06:26|35101.91
23:06:26|35133.93
23:06:27|35145.55
23:06:28|35145.55
23:06:29|35145.55
23:06:30|35145.55
23:06:31|35145.55
23:06:32|35145.55
23:06:33|35132.93
23:06:34|35132.93
23:06:36|35121.25
23:06:37|35121.25
23:06:37|35121.25
23:06:38|35121.25
23:06:39|35121.25
23:06:40|35121.25
23:06:41|35109.52
23:06:42|35109.52
23:06:43|35109.52
23:06:46|35109.52
23:06:47|35079.68
23:06:48|35079.68
23:06:49|35079.68
23:06:51|35079.68
23:06:52|35063.05
23:06:53|35000.
23:06:54|35000.
23:06:55|35000.
23:06:56|35033.99
23:06:57|35033.98
23:06:57|35033.98
23:06:59|35033.99
23:07:00|35014.52
23:07:01|35030.56
23:07:02|35030.56
23:07:03|35030.56
23:07:04|35000.
23:07:05|35000.
23:07:06|35016.68
23:07:07|35016.68
23:07:08|35016.68
23:07:09|35016.68
23:07:09|35016.68
23:07:11|35016.68
23:07:11|35030.64
23:07:13|35030.64
23:07:13|35030.64
23:07:15|35030.64
23:07:16|35016.22
23:07:17|35016.22
23:07:18|34998.74
23:07:19|35025.78
23:07:20|35025.78
23:07:21|35025.78
23:07:22|35025.78
23:07:23|35025.78
23:07:24|35025.78
23:07:25|35025.78
23:07:26|35025.78
23:07:27|35025.78
23:07:28|35025.78
23:07:29|35025.78
23:07:30|35025.78
23:07:30|35025.78
23:07:32|35025.78
23:07:33|35025.78
23:07:34|35043.06
23:07:34|35043.06
23:07:36|35043.06
23:07:37|35043.06
23:07:38|35043.06
23:07:38|35043.06
23:07:40|35043.06
23:07:41|35043.06
23:07:41|35043.06
23:07:43|35083.24
23:07:44|35083.24
23:07:45|35083.24
23:07:46|35083.24
23:07:48|35081.42
23:07:50|35081.42
23:07:51|35081.42
23:07:52|35081.42
23:07:54|35081.42
23:07:56|35081.42
23:07:56|35081.42
23:07:59|35081.42
23:07:59|35081.42
23:08:00|35081.42
23:08:02|35081.42
23:08:03|35082.28
23:08:04|35082.28
23:08:05|35082.28
23:08:06|35082.28
23:08:07|35066.56
23:08:08|35066.56
23:08:09|35066.56
23:08:10|35076.75
23:08:11|35076.75
23:08:12|35076.75
23:08:13|35076.75
23:08:15|35076.75
23:08:16|35075.07
23:08:17|35075.07
23:08:17|35075.07
23:08:19|35075.07
23:08:19|35075.07
23:08:21|35038.13
23:08:22|35038.13
23:08:22|35038.13
23:08:24|35038.13
23:08:25|35038.13
23:08:26|35038.13
23:08:27|35030.27
23:08:28|35030.27
23:08:29|35030.27
23:08:30|35057.01
23:08:30|35057.01
23:08:31|35057.01
23:08:32|35039.75
23:08:33|35039.75
23:08:34|35039.75
23:08:36|35039.75
23:08:37|35039.75
23:08:38|35039.75
23:08:39|35039.75
23:08:40|35039.75
23:08:41|35039.75
23:08:42|35039.75
23:08:43|35029.04
23:08:43|35029.04
23:08:45|35045.9
23:08:45|35045.9
23:08:48|35045.9
23:08:50|35045.9
23:08:51|35045.9
23:08:52|35045.9
23:08:53|35045.9
23:08:54|35045.9
23:08:55|35045.9
23:08:56|34982.45
23:08:57|34982.45
23:08:58|34982.45
23:08:59|34982.45
23:09:00|34982.45
23:09:01|34982.45
23:09:03|35006.36
23:09:05|34982.45
23:09:05|34982.45
23:09:06|35002.11
23:09:07|35006.15
23:09:08|35006.15
23:09:09|35021.6
23:09:11|35027.23
23:09:11|35024.2
23:09:12|35024.2
23:09:13|35024.2
23:09:14|35053.19
23:09:16|35077.95
23:09:17|35077.95
23:09:18|35077.95
23:09:18|35077.95
23:09:19|35077.95
23:09:20|35077.95
23:09:22|35077.95
23:09:23|35077.95
23:09:23|35077.95
23:09:24|35077.95
23:09:25|35076.18
23:09:27|35076.18
23:09:27|35076.18
23:09:29|35076.18
23:09:30|35093.51
23:09:31|35093.51
23:09:32|35093.51
23:09:33|35093.51
23:09:34|35093.51
23:09:34|35093.51
23:09:36|35064.57
23:09:37|35064.57
23:09:37|35064.57
23:09:38|35064.57
23:09:39|35064.57
23:09:41|35064.57
23:09:42|35057.51
23:09:43|35057.51
23:09:44|35057.51
23:09:45|35056.63
23:09:45|35056.63
23:09:47|35056.63
23:09:48|35056.63
23:09:50|35056.63
23:09:52|35019.49
23:09:53|35030.29
23:09:53|35030.29
23:09:55|35030.29
23:09:57|35030.29
23:09:57|35068.23
23:10:00|35068.23
23:10:01|35068.23
23:10:01|35068.23
23:10:03|35054.64
23:10:03|35054.64
23:10:04|35054.64
23:10:06|35054.64
23:10:06|35054.64
23:10:08|35068.59
23:10:08|35085.77
23:10:09|35085.77
23:10:11|35085.77
23:10:12|35085.77
23:10:12|35085.77
23:10:14|35085.77
23:10:15|35085.77
23:10:15|35085.77
23:10:17|35085.77
23:10:17|35085.77
23:10:18|35085.77
23:10:19|35089.71
23:10:21|35089.71
23:10:22|35089.71
23:10:22|35089.71
23:10:23|35084.3
23:10:24|35084.3
23:10:27|35084.3
23:10:27|35103.5
23:10:28|35103.5
23:10:29|35091.5
23:10:30|35050.58
23:10:31|35050.58
23:10:32|35050.58
23:10:33|35033.71
23:10:34|35033.71
23:10:35|35033.71
23:10:36|35033.71
23:10:37|35033.71
23:10:39|35027.69
23:10:39|35027.69
23:10:40|35027.69
23:10:41|35027.69
23:10:42|35027.69
23:10:43|35027.69
23:10:44|35021.85
23:10:45|35021.85
23:10:46|35021.85
23:10:48|35021.85
23:10:49|35021.85
23:10:50|35021.85
23:10:52|35021.85
23:10:53|35021.85
23:10:54|35021.85
23:10:55|35021.85
23:10:56|35021.85
23:10:58|35021.85
23:10:59|35021.85
23:10:59|35041.21
23:11:01|35041.21
23:11:03|35041.21
23:11:04|35041.21
23:11:04|35041.21
23:11:05|35041.21
23:11:07|35041.21
23:11:07|35041.21
23:11:08|35041.21
23:11:09|35041.21
23:11:10|35041.21
23:11:13|35041.21
23:11:13|35041.21
23:11:14|35041.21
23:11:16|35041.21
23:11:16|35041.21
23:11:17|35041.21
23:11:18|35041.21
23:11:20|35046.86
23:11:20|35046.86
23:11:21|35046.86
23:11:22|35046.86
23:11:23|35046.86
23:11:24|35046.86
23:11:25|35046.86
23:11:26|35046.86
23:11:27|35046.86
23:11:29|35038.44
23:11:29|35038.44
23:11:31|35038.44
23:11:32|35064.57
23:11:33|35064.57
23:11:34|35064.57
23:11:35|35064.57
23:11:36|35064.57
23:11:37|35064.57
23:11:38|35064.57
23:11:39|35021.25
23:11:40|35021.25
23:11:41|35053.81
23:11:42|35053.81
23:11:43|35053.81
23:11:44|35053.81
23:11:45|35053.81
23:11:46|35053.81
23:11:47|35053.81
23:11:48|35053.81
23:11:49|35026.88
23:11:50|35026.88
23:11:51|35026.88
23:11:53|35026.88
23:11:54|35026.88
23:11:55|35026.88
23:11:57|35026.88
23:11:58|35026.88
23:11:59|35026.88
23:12:00|35026.88
23:12:00|35026.88
23:12:01|35026.88
23:12:04|35026.88
23:12:04|35026.88
23:12:06|35026.88
23:12:06|35026.88
23:12:08|35026.88
23:12:09|35026.88
23:12:10|35026.88
23:12:11|35026.88
23:12:11|35026.88
23:12:13|35026.88
23:12:13|35026.62
23:12:15|35026.62
23:12:15|35026.62
23:12:16|35026.62
23:12:19|35026.62
23:12:19|35026.62
23:12:21|35026.62
23:12:21|35057.37
23:12:22|35062.6
23:12:23|35064.57
23:12:25|35101.91
23:12:25|35101.91
23:12:27|35111.17
23:12:29|35111.17
23:12:29|35098.02
23:12:30|35080.47
23:12:32|35080.47
23:12:32|35080.47
23:12:34|35080.47
23:12:35|35111.17
23:12:35|35111.17
23:12:37|35111.17
23:12:38|35111.17
23:12:39|35111.17
23:12:40|35111.17
23:12:40|35111.17
23:12:42|35111.17
23:12:43|35111.17
23:12:43|35111.17
23:12:45|35111.17
23:12:45|35111.17
23:12:46|35111.17
23:12:47|35111.17
23:12:49|35111.17
23:12:49|35090.92
23:12:50|35090.92
23:12:52|35090.92
23:12:54|35085.84
23:12:55|35085.84
23:12:55|35085.84
23:12:57|35049.03
23:12:59|35049.03
23:13:00|35049.03
23:13:01|35049.03
23:13:02|35049.03
23:13:04|35049.03
23:13:05|35049.03
23:13:07|35049.03
23:13:07|35049.03
23:13:08|35049.03
23:13:09|35049.03
23:13:11|35049.03
23:13:11|35049.03
23:13:12|35037.91
23:13:13|35037.91
23:13:15|35037.91
23:13:15|35037.91
23:13:17|35066.25
23:13:17|35066.25
23:13:19|35066.25
23:13:19|35066.25
23:13:20|35066.25
23:13:22|35066.25
23:13:23|35066.25
23:13:23|35066.25
23:13:24|35066.25
23:13:25|35066.25
23:13:27|35066.25
23:13:28|35090.05
23:13:29|35090.05
23:13:30|35071.74
23:13:31|35071.74
23:13:31|35071.74
23:13:33|35071.74
23:13:35|35071.74
23:13:35|35071.74
23:13:36|35071.74
23:13:37|35071.74
23:13:38|35071.74
23:13:39|35071.74
23:13:40|35071.74
23:13:41|35071.74
23:13:42|35071.74
23:13:43|35071.74
23:13:44|35075.95
23:13:45|35075.95
23:13:46|35075.95
23:13:47|35075.95
23:13:48|35075.95
23:13:49|35111.25
23:13:50|35111.25
23:13:53|35111.25
23:13:54|35111.25
23:13:55|35111.25
23:13:56|35093.01
23:13:57|35093.01
23:13:58|35093.01
23:13:59|35093.01
23:14:00|35095.18
23:14:00|35095.18
23:14:02|35047.3
23:14:03|35040.
23:14:03|35040.
23:14:05|35040.
23:14:06|35040.
23:14:07|35040.
23:14:07|35040.
23:14:09|35040.
23:14:10|35040.
23:14:11|35040.
23:14:12|35040.
23:14:13|35040.
23:14:14|35040.
23:14:15|35040.
23:14:16|35040.
23:14:17|35040.
23:14:18|35040.
23:14:19|35040.
23:14:20|35040.
23:14:21|35040.
23:14:22|35040.
23:14:23|35040.
23:14:24|35040.
23:14:25|35040.
23:14:26|35040.
23:14:27|35040.
23:14:28|35042.79
23:14:29|35042.79
23:14:30|35042.79
23:14:31|35042.79
23:14:32|35042.79
23:14:33|35000.35
23:14:34|35000.35
23:14:36|35000.35
23:14:38|35000.35
23:14:38|34948.9
23:14:39|34948.9
23:14:40|34948.9
23:14:41|34947.13
23:14:42|34889.85
23:14:44|34913.45
23:14:45|34914.86
23:14:46|34914.86
23:14:46|34914.78
23:14:48|34894.8
23:14:48|34894.8
23:14:50|34894.8
23:14:51|34894.8
23:14:51|34909.04
23:14:54|34909.04
23:14:55|34909.04
23:14:57|34909.04
23:14:58|34909.04
23:14:59|34909.04
23:15:00|34909.04
23:15:01|34909.04
23:15:02|34909.04
23:15:03|34909.04
23:15:04|34909.04
23:15:05|34909.04
23:15:06|34909.04
23:15:07|34914.63
23:15:09|34904.14
23:15:10|34904.14
23:15:11|34904.14
23:15:12|34904.14
23:15:13|34904.14
23:15:13|34904.14
23:15:16|34952.54
23:15:17|34952.54
23:15:17|34952.54
23:15:18|34952.54
23:15:19|34952.54
23:15:20|34952.54
23:15:21|34952.54
23:15:22|34952.54
23:15:23|34952.54
23:15:25|34952.54
23:15:25|34930.66
23:15:26|34930.66
23:15:27|34930.66
23:15:28|34930.66
23:15:30|34930.66
23:15:31|34930.66
23:15:31|34930.66
23:15:32|34930.66
23:15:33|34952.38
23:15:35|34952.38
23:15:36|34952.38
23:15:37|34952.38
23:15:37|34952.38
23:15:38|34952.38
23:15:39|34952.38
23:15:41|34952.38
23:15:41|34952.38
23:15:42|34952.38
23:15:43|34952.38
23:15:44|34952.38
23:15:46|34952.38
23:15:46|34952.38
23:15:47|34952.38
23:15:48|34952.38
23:15:50|34952.38
23:15:50|34952.38
23:15:51|34952.38
23:15:53|34971.22
23:15:54|34971.22
23:15:56|34971.22
23:15:57|34971.22
23:15:59|34971.22
23:16:00|34971.22
23:16:01|34971.22
23:16:02|34971.22
23:16:03|34935.95
23:16:04|34935.95
23:16:05|34935.95
23:16:06|34935.95
23:16:07|34935.95
23:16:08|34935.95
23:16:09|34935.95
23:16:10|34935.95
23:16:11|34935.95
23:16:12|34935.95
23:16:13|34935.95
23:16:14|34935.95
23:16:16|34935.95
23:16:16|34935.95
23:16:17|34935.95
23:16:18|34935.95
23:16:19|34935.95
23:16:20|34935.95
23:16:21|34935.95
23:16:22|34935.95
23:16:23|34935.95
23:16:24|34936.52
23:16:25|34936.52
23:16:27|34936.52
23:16:28|34936.52
23:16:29|34936.52
23:16:30|34936.52
23:16:31|34936.52
23:16:32|34936.52
23:16:33|34936.52
23:16:34|34968.35
23:16:35|34968.35
23:16:36|34936.1
23:16:37|34936.1
23:16:38|34950.74
23:16:39|34950.74
23:16:40|34950.74
23:16:41|34950.74
23:16:42|34950.74
23:16:43|34939.81
23:16:44|34939.81
23:16:45|34939.81
23:16:46|34939.81
23:16:47|34939.81
23:16:48|34939.81
23:16:49|34939.81
23:16:50|34939.81
23:16:51|34939.81
23:16:52|34939.81
23:16:53|34939.81
23:16:54|34939.81
23:16:56|34939.81
23:16:58|34939.81
23:16:59|34939.81
23:17:00|34939.81
23:17:02|34896.07
23:17:03|34903.03
23:17:04|34903.03
23:17:05|34903.03
23:17:05|34884.37
23:17:07|34884.37
23:17:07|34884.93
23:17:08|34884.93
23:17:09|34884.93
23:17:10|34884.93
23:17:11|34884.36
23:17:12|34887.14
23:17:13|34887.14
23:17:14|34911.7
23:17:15|34911.7
23:17:17|34911.7
23:17:18|34945.97
23:17:19|34945.97
23:17:20|34945.96
23:17:21|34945.96
23:17:22|34945.96
23:17:24|34916.36
23:17:24|34916.36
23:17:26|34916.36
23:17:27|34941.72
23:17:28|34941.72
23:17:28|34941.72
23:17:30|34941.72
23:17:31|34941.72
23:17:32|34941.72
23:17:33|34924.74
23:17:34|34924.74
23:17:35|34924.74
23:17:36|34924.74
23:17:37|34924.74
23:17:37|34924.74
23:17:39|34961.43
23:17:39|34961.43
23:17:41|34961.43
23:17:41|34966.02
23:17:43|34966.02
23:17:44|34966.02
23:17:45|34966.02
23:17:46|34966.02
23:17:46|34966.02
23:17:48|34948.63
23:17:49|34948.63
23:17:50|34948.64
23:17:51|34948.64
23:17:51|34948.64
23:17:53|34948.64
23:17:54|34948.64
23:17:55|34948.64
23:17:57|34948.64
23:17:59|34958.73
23:18:01|34958.73
23:18:01|34958.73
23:18:03|34958.73
23:18:03|34958.73
23:18:04|34958.73
23:18:06|34958.73
23:18:06|34958.73
23:18:08|34958.73
23:18:08|34958.73
23:18:09|34958.73
23:18:11|34958.73
23:18:12|34958.73
23:18:13|34958.73
23:18:13|34958.73
23:18:14|34961.43
23:18:15|34963.39
23:18:17|34963.7
23:18:17|34963.7
23:18:19|34963.7
23:18:19|34963.7
23:18:20|34960.13
23:18:22|34960.13
23:18:22|34955.57
23:18:23|34928.
23:18:25|34928.
23:18:25|34928.
23:18:26|34935.14
23:18:27|34935.14
23:18:28|34934.57
23:18:29|34934.57
23:18:30|34934.57
23:18:31|34934.78
23:18:33|34934.78
23:18:34|34934.78
23:18:34|34952.54
23:18:35|34938.33
23:18:36|34924.23
23:18:37|34924.23
23:18:38|34924.23
23:18:39|34924.23
23:18:40|34924.23
23:18:42|34923.19
23:18:42|34923.19
23:18:44|34923.19
23:18:44|34923.19
23:18:45|34923.19
23:18:46|34916.54
23:18:47|34916.54
23:18:48|34916.54
23:18:49|34883.88
23:18:50|34910.05
23:18:51|34910.05
23:18:52|34910.05
23:18:54|34910.05
23:18:54|34910.05
23:18:55|34910.05
23:18:56|34910.05
23:18:58|34910.05
23:19:00|34910.05
23:19:01|34910.05
23:19:02|34910.05
23:19:03|34910.05
23:19:05|34910.05
23:19:06|34910.05
23:19:07|34910.05
23:19:08|34910.05
23:19:09|34910.05
23:19:10|34910.05
23:19:11|34910.05
23:19:11|34910.05
23:19:13|34910.05
23:19:14|34946.61
23:19:14|34946.61
23:19:16|34946.61
23:19:17|34946.61
23:19:18|34901.98
23:19:19|34901.98
23:19:20|34879.46
23:19:21|34879.46
23:19:21|34879.46
23:19:23|34879.46
23:19:24|34879.46
23:19:24|34879.46
23:19:26|34873.43
23:19:27|34871.8
23:19:28|34871.8
23:19:29|34855.8
23:19:29|34855.8
23:19:31|34855.8
23:19:32|34855.8
23:19:33|34854.06
23:19:34|34854.06
23:19:35|34835.01
23:19:35|34835.01
23:19:37|34834.95
23:19:38|34832.22
23:19:39|34814.9
23:19:40|34814.9
23:19:41|34814.9
23:19:42|34816.32
23:19:43|34834.58
23:19:44|34834.58
23:19:45|34834.58
23:19:46|34834.58
23:19:47|34824.81
23:19:48|34824.81
23:19:49|34824.81
23:19:50|34824.81
23:19:51|34808.45
23:19:52|34808.07
23:19:53|34808.07
23:19:54|34808.07
23:19:55|34808.07
23:19:56|34812.5
23:19:57|34812.5
23:19:59|34822.65
23:20:01|34822.32
23:20:01|34859.2
23:20:04|34884.01
23:20:04|34884.01
23:20:05|34884.01
23:20:07|34884.01
23:20:08|34884.01
23:20:09|34884.01
23:20:10|34884.01
23:20:11|34884.01
23:20:12|34884.01
23:20:13|34884.01
23:20:14|34884.01
23:20:15|34901.71
23:20:16|34901.71
23:20:17|34901.71
23:20:18|34901.71
23:20:19|34901.71
23:20:20|34901.71
23:20:21|34901.71
23:20:22|34888.59
23:20:23|34888.58
23:20:24|34909.45
23:20:25|34909.45
23:20:27|34909.45
23:20:28|34909.45
23:20:28|34919.47
23:20:29|34949.83
23:20:31|34949.83
23:20:31|34949.83
23:20:32|34949.83
23:20:34|34949.83
23:20:35|34949.83
23:20:36|34888.27
23:20:37|34877.87
23:20:37|34877.87
23:20:39|34877.87
23:20:39|34877.87
23:20:40|34877.87
23:20:41|34877.87
23:20:42|34877.87
23:20:43|34877.87
23:20:45|34877.87
23:20:45|34877.87
23:20:46|34877.87
23:20:47|34877.87
23:20:49|34877.87
23:20:51|34821.35
23:20:51|34821.35
23:20:52|34821.35
23:20:53|34821.35
23:20:54|34855.41
23:20:55|34867.26
23:20:56|34867.26
23:20:58|34891.01
23:21:00|34891.01
23:21:00|34891.01
23:21:02|34896.51
23:21:04|34896.51
23:21:05|34896.51
23:21:06|34896.51
23:21:08|34896.51
23:21:08|34896.51
23:21:09|34896.51
23:21:10|34896.51
23:21:12|34896.51
23:21:12|34896.51
23:21:15|34896.51
23:21:16|34896.51
23:21:17|34896.54
23:21:18|34896.54
23:21:19|34896.54
23:21:20|34896.54
23:21:21|34896.54
23:21:22|34896.54
23:21:23|34896.54
23:21:24|34898.62
23:21:25|34898.62
23:21:26|34898.62
23:21:27|34898.62
23:21:28|34898.62
23:21:29|34898.62
23:21:30|34898.62
23:21:31|34898.62
23:21:32|34898.62
23:21:33|34898.62
23:21:34|34922.93
23:21:35|34922.93
23:21:36|34922.93
23:21:37|34922.93
23:21:38|34922.93
23:21:40|34922.93
23:21:41|34922.93
23:21:42|34922.93
23:21:43|34924.44
23:21:44|34924.44
23:21:45|34924.44
23:21:46|34924.44
23:21:47|34870.67
23:21:47|34871.27
23:21:50|34871.27
23:21:52|34871.27
23:21:52|34871.27
23:21:53|34871.27
23:21:55|34871.27
23:21:56|34838.86
23:21:57|34838.86
23:21:58|34838.86
23:21:59|34838.86
23:22:00|34838.86
23:22:01|34838.86
23:22:02|34851.63
23:22:03|34851.63
23:22:05|34851.63
23:22:06|34851.63
23:22:07|34851.63
23:22:08|34851.63
23:22:09|34851.63
23:22:10|34851.63
23:22:11|34896.54
23:22:12|34896.54
23:22:14|34896.54
23:22:15|34896.54
23:22:15|34896.54
23:22:18|34896.54
23:22:18|34896.54
23:22:20|34896.54
23:22:20|34896.54
23:22:22|34900.23
23:22:22|34900.23
23:22:23|34900.23
23:22:24|34900.23
23:22:25|34900.23
23:22:26|34900.23
23:22:27|34900.23
23:22:29|34900.23
23:22:29|34900.23
23:22:30|34900.23
23:22:31|34905.46
23:22:32|34905.46
23:22:33|34905.46
23:22:34|34905.46
23:22:35|34905.46
23:22:36|34905.46
23:22:37|34885.86
23:22:38|34885.86
23:22:40|34885.86
23:22:40|34885.86
23:22:41|34892.91
23:22:42|34842.34
23:22:43|34842.34
23:22:45|34842.34
23:22:46|34850.46
23:22:47|34850.46
23:22:47|34850.46
23:22:48|34850.46
23:22:51|34850.46
23:22:51|34850.46
23:22:52|34850.46
23:22:53|34834.77
23:22:54|34834.77
23:22:55|34834.77
23:22:56|34834.77
23:22:57|34834.77
23:22:58|34834.77
23:23:00|34828.93
23:23:01|34828.93
23:23:02|34822.95
23:23:04|34822.95
23:23:05|34832.04
23:23:06|34832.04
23:23:07|34832.04
23:23:08|34832.04
23:23:08|34832.04
23:23:10|34832.04
23:23:11|34832.04
23:23:11|34832.04
23:23:13|34819.92
23:23:14|34819.92
23:23:15|34819.92
23:23:16|34819.92
23:23:16|34819.92
23:23:18|34819.92
23:23:19|34819.92
23:23:20|34843.59
23:23:21|34843.59
23:23:22|34843.59
23:23:23|34843.59
23:23:24|34843.59
23:23:25|34843.59
23:23:26|34855.98
23:23:27|34855.98
23:23:28|34855.98
23:23:29|34855.98
23:23:30|34855.98
23:23:31|34855.98
23:23:32|34855.98
23:23:33|34855.98
23:23:34|34866.23
23:23:35|34866.23
23:23:36|34846.56
23:23:37|34846.54
23:23:38|34846.54
23:23:39|34853.82
23:23:40|34853.82
23:23:41|34853.82
23:23:42|34853.82
23:23:43|34853.82
23:23:44|34857.44
23:23:45|34857.44
23:23:46|34857.44
23:23:47|34857.44
23:23:48|34857.44
23:23:49|34857.44
23:23:50|34857.44
23:23:51|34857.44
23:23:52|34857.44
23:23:53|34857.44
23:23:54|34857.44
23:23:55|34857.44
23:23:56|34857.44
23:23:57|34857.44
23:23:58|34857.44
23:23:59|34857.44
23:24:00|34857.44
23:24:01|34857.44
23:24:03|34874.09
23:24:04|34874.09
23:24:06|34858.36
23:24:07|34858.36
23:24:08|34858.36
23:24:09|34858.36
23:24:10|34858.36
23:24:11|34879.16
23:24:12|34879.16
23:24:14|34888.84
23:24:15|34888.84
23:24:16|34888.84
23:24:17|34888.84
23:24:18|34888.84
23:24:19|34888.84
23:24:20|34888.84
23:24:21|34888.84
23:24:21|34918.64
23:24:24|34918.64
23:24:24|34918.64
23:24:26|34915.23
23:24:26|34915.23
23:24:28|34935.23
23:24:29|34935.23
23:24:29|34935.23
23:24:31|34935.23
23:24:31|34947.36
23:24:32|34947.36
23:24:33|34947.36
23:24:36|34956.31
23:24:36|34956.31
23:24:37|34956.31
23:24:38|34956.31
23:24:39|34935.23
23:24:40|34933.84
23:24:41|34933.84
23:24:42|34933.84
23:24:43|34933.84
23:24:45|34933.84
23:24:45|34933.84
23:24:46|34933.84
23:24:47|34933.84
23:24:48|34933.84
23:24:49|34933.84
23:24:50|34933.84
23:24:51|34933.84
23:24:52|34962.76
23:24:53|34962.76
23:24:55|34962.76
23:24:55|34962.76
23:24:56|34945.15
23:24:57|34945.15
23:24:59|34945.15
23:24:59|34945.15
23:25:00|34969.88
23:25:01|34969.88
23:25:03|34979.79
23:25:05|34979.79
23:25:06|34969.28
23:25:08|35004.26
23:25:10|35004.26
23:25:11|35004.26
23:25:12|35004.26
23:25:13|35004.26
23:25:14|34992.73
23:25:15|34992.73
23:25:15|34992.73
23:25:16|34971.22
23:25:18|34971.22
23:25:19|34971.22
23:25:20|34971.22
23:25:21|34971.22
23:25:22|34993.08
23:25:23|34994.56
23:25:24|34994.56
23:25:25|34994.56
23:25:26|34994.56
23:25:27|34994.56
23:25:28|34994.56
23:25:28|34992.13
23:25:29|34992.13
23:25:30|34992.13
23:25:32|34992.13
23:25:32|34992.13
23:25:34|34992.13
23:25:35|35018.6
23:25:36|35018.6
23:25:37|35018.6
23:25:38|35018.6
23:25:39|35018.6
23:25:40|35018.6
23:25:41|35018.6
23:25:42|35018.6
23:25:43|35018.6
23:25:44|35018.6
23:25:45|35018.6
23:25:46|35018.6
23:25:47|35018.6
23:25:48|35018.6
23:25:48|35018.6
23:25:50|35018.6
23:25:51|35018.6
23:25:52|35002.11
23:25:52|35002.11
23:25:53|35002.11
23:25:54|35002.11
23:25:55|35002.11
23:25:57|35002.11
23:25:58|35002.11
23:25:59|35002.11
23:25:59|35002.11
23:26:01|35030.88
23:26:01|35030.88
23:26:02|35030.88
23:26:04|35015.65
23:26:06|35015.65
23:26:07|35015.65
23:26:08|35015.65
23:26:10|35065.59
23:26:10|35058.42
23:26:11|35046.54
23:26:14|35046.55
23:26:14|35046.55
23:26:15|35046.55
23:26:17|35046.55
23:26:17|35071.51
23:26:19|35071.51
23:26:20|35071.51
23:26:22|35071.51
23:26:22|35052.48
23:26:23|35082.09
23:26:24|35082.09
23:26:25|35087.4
23:26:26|35087.4
23:26:27|35090.77
23:26:28|35090.77
23:26:29|35090.77
23:26:30|35090.77
23:26:31|35090.77
23:26:32|35079.62
23:26:33|35091.65
23:26:34|35091.65
23:26:35|35091.65
23:26:36|35091.65
23:26:37|35094.47
23:26:38|35126.75
23:26:39|35103.37
23:26:40|35103.37
23:26:41|35103.37
23:26:42|35103.37
23:26:43|35101.94
23:26:44|35101.94
23:26:45|35101.94
23:26:46|35097.82
23:26:47|35097.82
23:26:48|35097.82
23:26:49|35097.82
23:26:50|35097.82
23:26:52|35097.82
23:26:52|35096.19
23:26:54|35096.19
23:26:55|35096.19
23:26:56|35096.19
23:26:57|35096.19
23:26:58|35116.3
23:26:59|35116.3
23:27:00|35104.79
23:27:00|35104.79
23:27:02|35104.79
23:27:03|35104.79
23:27:05|35174.6
23:27:07|35175.96
23:27:08|35158.65
23:27:10|35159.5
23:27:12|35159.5
23:27:13|35156.08
23:27:14|35156.08
23:27:14|35179.76
23:27:16|35202.93
23:27:18|35226.31
23:27:18|35226.31
23:27:19|35226.31
23:27:20|35219.42
23:27:21|35219.42
23:27:22|35219.42
23:27:23|35206.52
23:27:25|35206.52
23:27:26|35206.
23:27:27|35219.43
23:27:28|35219.43
23:27:29|35219.43
23:27:30|35213.13
23:27:31|35213.88
23:27:32|35213.88
23:27:33|35213.88
23:27:34|35213.88
23:27:35|35213.88
23:27:36|35213.88
23:27:37|35213.88
23:27:38|35213.88
23:27:39|35213.88
23:27:40|35213.89
23:27:41|35213.89
23:27:43|35213.
23:27:44|35213.
23:27:45|35213.
23:27:46|35213.
23:27:47|35213.
23:27:48|35213.
23:27:48|35213.
23:27:50|35213.
23:27:51|35213.
23:27:52|35213.
23:27:53|35213.
23:27:53|35213.
23:27:55|35213.
23:27:56|35213.
23:27:57|35195.06
23:27:57|35195.06
23:27:58|35195.06
23:28:00|35195.06
23:28:01|35185.5
23:28:02|35176.59
23:28:03|35176.59
23:28:04|35176.59
23:28:05|35176.59
23:28:07|35213.77
23:28:07|35213.77
23:28:10|35213.77
23:28:10|35213.77
23:28:12|35157.68
23:28:13|35157.68
23:28:14|35157.68
23:28:15|35157.68
23:28:16|35157.68
23:28:17|35157.68
23:28:18|35174.65
23:28:20|35174.65
23:28:20|35174.65
23:28:22|35183.95
23:28:23|35183.95
23:28:24|35183.95
23:28:25|35215.39
23:28:26|35215.39
23:28:27|35202.52
23:28:28|35202.52
23:28:30|35202.52
23:28:30|35203.11
23:28:31|35203.11
23:28:32|35203.11
23:28:33|35203.11
23:28:34|35203.11
23:28:35|35203.11
23:28:36|35225.17
23:28:37|35225.17
23:28:38|35225.17
23:28:39|35250.
23:28:40|35250.
23:28:41|35250.
23:28:42|35250.
23:28:44|35261.41
23:28:45|35261.41
23:28:46|35249.21
23:28:47|35249.21
23:28:48|35249.21
23:28:50|35249.21
23:28:50|35249.21
23:28:51|35249.21
23:28:52|35235.7
23:28:53|35235.7
23:28:54|35235.7
23:28:55|35235.7
23:28:56|35235.67
23:28:57|35213.93
23:28:58|35202.3
23:28:59|35202.3
23:29:00|35202.3
23:29:01|35202.3
23:29:02|35202.3
23:29:03|35288.59
23:29:04|35268.13
23:29:05|35268.13
23:29:07|35268.73
23:29:09|35268.73
23:29:09|35268.73
23:29:11|35268.73
23:29:12|35270.89
23:29:13|35270.89
23:29:14|35270.89
23:29:15|35270.89
23:29:16|35270.89
23:29:17|35270.89
23:29:18|35270.89
23:29:20|35300.
23:29:21|35300.
23:29:21|35300.
23:29:22|35286.76
23:29:23|35305.36
23:29:24|35305.36
23:29:25|35291.4
23:29:27|35300.
23:29:28|35300.
23:29:29|35305.36
23:29:29|35305.36
23:29:30|35324.79
23:29:31|35324.79
23:29:32|35292.03
23:29:34|35292.03
23:29:34|35292.03
23:29:36|35292.03
23:29:36|35292.03
23:29:38|35292.03
23:29:38|35292.03
23:29:39|35292.03
23:29:41|35292.03
23:29:41|35292.03
23:29:42|35292.03
23:29:43|35292.03
23:29:44|35292.03
23:29:45|35292.03
23:29:46|35292.03
23:29:48|35300.64
23:29:48|35300.64
23:29:50|35300.64
23:29:50|35307.63
23:29:52|35307.63
23:29:52|35307.63
23:29:54|35307.63
23:29:54|35307.63
23:29:55|35306.17
23:29:57|35306.17
23:29:58|35300.95
23:29:58|35300.95
23:29:59|35330.59
23:30:01|35330.59
23:30:02|35305.82
23:30:03|35305.82
23:30:03|35305.82
23:30:04|35305.82
23:30:05|35305.82
23:30:06|35305.82
23:30:09|35333.23
23:30:10|35313.92
23:30:11|35333.22
23:30:12|35309.77
23:30:14|35389.09
23:30:15|35389.09
23:30:16|35389.09
23:30:17|35370.21
23:30:18|35370.21
23:30:19|35343.81
23:30:19|35358.3
23:30:20|35397.87
23:30:22|35366.35
23:30:23|35366.35
23:30:25|35437.32
23:30:26|35480.87
23:30:26|35437.77
23:30:28|35479.9
23:30:28|35438.98
23:30:29|35470.96
23:30:31|35471.77
23:30:32|35471.77
23:30:33|35448.52
23:30:34|35448.52
23:30:35|35445.61
23:30:36|35445.61
23:30:36|35445.61
23:30:38|35445.61
23:30:39|35480.93
23:30:39|35480.93
23:30:41|35480.93
23:30:42|35453.07
23:30:43|35453.07
23:30:44|35453.07
23:30:45|35472.66
23:30:46|35472.66
23:30:47|35472.66
23:30:47|35453.14
23:30:48|35453.14
23:30:49|35453.14
23:30:51|35453.14
23:30:52|35472.62
23:30:53|35472.62
23:30:54|35462.03
23:30:55|35462.03
23:30:55|35462.02
23:30:56|35462.02
23:30:58|35462.02
23:30:59|35462.02
23:31:00|35462.02
23:31:00|35462.02
23:31:01|35494.36
23:31:03|35481.77
23:31:04|35459.46
23:31:04|35443.51
23:31:06|35443.51
23:31:07|35443.51
23:31:08|35443.51
23:31:10|35481.65
23:31:12|35470.17
23:31:12|35470.17
23:31:14|35470.17
23:31:15|35470.17
23:31:16|35470.17
23:31:18|35500.
23:31:19|35500.
23:31:19|35500.
23:31:21|35480.14
23:31:22|35480.14
23:31:23|35480.14
23:31:24|35500.
23:31:25|35500.
23:31:26|35500.
23:31:27|35500.
23:31:28|35473.56
23:31:29|35473.56
23:31:30|35473.56
23:31:31|35473.56
23:31:32|35477.24
23:31:33|35477.24
23:31:34|35496.72
23:31:35|35496.72
23:31:36|35496.72
23:31:37|35470.28
23:31:38|35470.28
23:31:39|35470.28
23:31:40|35470.28
23:31:41|35470.28
23:31:42|35470.28
23:31:43|35474.98
23:31:44|35515.63
23:31:45|35515.63
23:31:46|35515.63
23:31:47|35488.98
23:31:48|35519.
23:31:50|35521.59
23:31:51|35523.44
23:31:52|35523.44
23:31:53|35523.44
23:31:54|35523.44
23:31:55|35523.44
23:31:56|35523.44
23:31:57|35505.24
23:31:58|35532.29
23:31:59|35523.44
23:32:00|35505.19
23:32:01|35505.19
23:32:02|35506.66
23:32:03|35506.66
23:32:04|35506.66
23:32:05|35491.56
23:32:06|35515.35
23:32:07|35515.35
23:32:08|35515.35
23:32:10|35515.35
23:32:11|35515.35
23:32:13|35515.35
23:32:14|35515.35
23:32:14|35530.58
23:32:15|35532.29
23:32:18|35532.29
23:32:18|35532.29
23:32:20|35505.25
23:32:21|35505.25
23:32:22|35505.25
23:32:23|35505.25
23:32:24|35505.25
23:32:25|35505.25
23:32:26|35505.25
23:32:27|35505.25
23:32:28|35505.25
23:32:29|35505.25
23:32:30|35505.25
23:32:31|35505.25
23:32:32|35497.82
23:32:33|35497.82
23:32:34|35497.82
23:32:35|35497.82
23:32:36|35497.82
23:32:37|35497.82
23:32:38|35497.82
23:32:39|35497.82
23:32:40|35497.82
23:32:41|35497.82
23:32:43|35497.82
23:32:43|35497.82
23:32:44|35497.82
23:32:46|35497.82
23:32:47|35462.03
23:32:48|35462.03
23:32:49|35462.03
23:32:50|35462.03
23:32:51|35465.16
23:32:52|35465.16
23:32:53|35465.16
23:32:54|35465.16
23:32:55|35470.34
23:32:56|35470.34
23:32:57|35470.34
23:32:58|35470.34
23:32:59|35599.98
23:33:00|35600.
23:33:01|35586.56
23:33:03|35586.57
23:33:04|35586.7
23:33:05|35557.69
23:33:06|35607.48
23:33:07|35587.37
23:33:07|35587.37
23:33:09|35587.37
23:33:09|35654.13
23:33:12|35631.25
23:33:13|35629.3
23:33:13|35629.3
23:33:16|35614.37
23:33:16|35614.37
23:33:17|35614.37
23:33:18|35614.37
23:33:20|35636.01
23:33:21|35636.01
23:33:22|35636.03
23:33:23|35593.96
23:33:24|35593.96
23:33:25|35593.96
23:33:26|35593.96
23:33:27|35603.2
23:33:29|35605.1
23:33:30|35605.1
23:33:31|35605.1
23:33:32|35605.1
23:33:33|35605.1
23:33:34|35638.97
23:33:35|35649.94
23:33:36|35685.49
23:33:37|35671.17
23:33:38|35671.17
23:33:39|35671.17
23:33:40|35671.17
23:33:41|35667.22
23:33:42|35690.97
23:33:43|35690.97
23:33:44|35690.97
23:33:45|35690.97
23:33:46|35690.97
23:33:47|35690.97
23:33:47|35690.97
23:33:49|35737.84
23:33:50|35737.84
23:33:50|35662.01
23:33:51|35662.01
23:33:52|35638.58
23:33:54|35624.68
23:33:55|35610.55
23:33:56|35610.55
23:33:58|35591.49
23:33:58|35628.75
23:33:59|35628.75
23:34:00|35628.75
23:34:01|35583.5
23:34:02|35611.72
23:34:03|35583.53
23:34:04|35581.43
23:34:05|35581.43
23:34:06|35592.59
23:34:08|35592.59
23:34:09|35592.59
23:34:09|35592.59
23:34:10|35592.59
23:34:13|35592.59
23:34:14|35592.59
23:34:15|35592.59
23:34:16|35592.59
23:34:18|35624.77
23:34:19|35624.77
23:34:20|35624.77
23:34:21|35624.77
23:34:22|35624.77
23:34:23|35624.77
23:34:24|35604.15
23:34:25|35604.15
23:34:26|35604.15
23:34:27|35604.15
23:34:28|35604.15
23:34:29|35604.15
23:34:30|35604.15
23:34:31|35604.15
23:34:33|35604.15
23:34:33|35604.15
23:34:34|35604.15
23:34:36|35583.53
23:34:36|35583.53
23:34:37|35583.53
23:34:39|35548.07
23:34:39|35543.4
23:34:41|35543.4
23:34:41|35543.4
23:34:42|35543.4
23:34:43|35543.4
23:34:45|35543.4
23:34:45|35543.4
23:34:46|35543.4
23:34:48|35559.03
23:34:49|35534.32
23:34:49|35534.32
23:34:51|35534.32
23:34:52|35534.32
23:34:52|35534.32
23:34:55|35512.7
23:34:55|35512.7
23:34:56|35512.7
23:34:57|35512.7
23:34:58|35512.7
23:34:59|35512.7
23:35:00|35512.7
23:35:01|35500.25
23:35:02|35488.08
23:35:03|35488.08
23:35:04|35488.08
23:35:05|35488.08
23:35:06|35488.08
23:35:07|35501.1
23:35:08|35501.1
23:35:09|35501.1
23:35:10|35501.1
23:35:11|35517.93
23:35:13|35514.3
23:35:14|35514.3
23:35:15|35514.3
23:35:16|35514.3
23:35:17|35514.3
23:35:19|35543.4
23:35:20|35568.66
23:35:21|35568.66
23:35:22|35568.66
23:35:23|35568.87
23:35:25|35568.87
23:35:26|35568.87
23:35:27|35590.66
23:35:28|35590.66
23:35:29|35590.66
23:35:30|35590.66
23:35:30|35590.66
23:35:31|35590.66
23:35:33|35590.66
23:35:34|35590.66
23:35:34|35590.66
23:35:36|35590.66
23:35:37|35590.66
23:35:38|35590.66
23:35:39|35590.66
23:35:40|35590.66
23:35:40|35590.66
23:35:41|35590.66
23:35:43|35590.66
23:35:45|35590.66
23:35:46|35590.66
23:35:47|35590.66
23:35:48|35590.66
23:35:49|35590.66
23:35:49|35590.66
23:35:51|35590.66
23:35:51|35590.66
23:35:52|35590.66
23:35:53|35590.66
23:35:54|35590.66
23:35:55|35590.66
23:35:57|35590.66
23:35:57|35590.66
23:35:58|35590.66
23:35:59|35590.66
23:36:01|35590.66
23:36:01|35590.66
23:36:02|35590.66
23:36:04|35590.66
23:36:04|35590.66
23:36:05|35590.66
23:36:07|35590.66
23:36:07|35590.66
23:36:08|35590.66
23:36:09|35590.66
23:36:11|35590.66
23:36:11|35590.66
23:36:12|35590.66
23:36:15|35590.66
23:36:16|35590.66
23:36:17|35590.66
23:36:19|35590.66
23:36:20|35590.66
23:36:21|35590.66
23:36:22|35608.33
23:36:23|35608.33
23:36:23|35608.33
23:36:25|35608.33
23:36:25|35608.9
23:36:27|35628.18
23:36:28|35628.18
23:36:29|35628.18
23:36:31|35628.18
23:36:32|35628.18
23:36:33|35628.18
23:36:33|35628.18
23:36:35|35654.91
23:36:36|35660.54
23:36:37|35660.54
23:36:38|35660.54
23:36:39|35646.56
23:36:41|35629.03
23:36:41|35629.03
23:36:43|35629.03
23:36:44|35629.03
23:36:44|35660.54
23:36:46|35660.54
23:36:46|35660.54
23:36:47|35660.54
23:36:48|35660.54
23:36:50|35660.54
23:36:50|35668.81
23:36:52|35685.77
23:36:53|35685.77
23:36:53|35685.77
23:36:54|35726.71
23:36:55|35726.71
23:36:56|35715.07
23:36:57|35715.07
23:36:59|35715.07
23:37:00|35726.73
23:37:00|35726.73
23:37:01|35726.87
23:37:02|35747.51
23:37:03|35747.51
23:37:04|35747.54
23:37:06|35747.54
23:37:06|35747.52
23:37:07|35701.87
23:37:08|35701.87
23:37:10|35701.87
23:37:10|35701.87
23:37:11|35701.87
23:37:13|35701.87
23:37:14|35701.87
23:37:16|35701.87
23:37:17|35701.87
23:37:17|35701.87
23:37:19|35701.87
23:37:20|35701.87
23:37:21|35701.87
23:37:22|35701.87
23:37:23|35701.87
23:37:24|35709.39
23:37:25|35709.39
23:37:26|35709.39
23:37:27|35709.39
23:37:28|35709.39
23:37:29|35709.39
23:37:31|35709.39
23:37:32|35709.39
23:37:33|35709.39
23:37:34|35709.39
23:37:35|35709.39
23:37:36|35709.39
23:37:37|35708.23
23:37:38|35708.23
23:37:39|35708.23
23:37:40|35708.23
23:37:41|35708.23
23:37:42|35720.76
23:37:43|35720.76
23:37:44|35720.76
23:37:45|35693.81
23:37:46|35693.81
23:37:47|35680.73
23:37:48|35680.73
23:37:49|35680.73
23:37:50|35703.24
23:37:51|35703.24
23:37:52|35703.24
23:37:53|35703.24
23:37:54|35703.24
23:37:55|35703.24
23:37:56|35703.24
23:37:57|35703.24
23:37:58|35703.24
23:38:00|35665.03
23:38:00|35660.54
23:38:02|35669.83
23:38:03|35656.29
23:38:04|35656.29
23:38:04|35635.36
23:38:06|35629.22
23:38:06|35654.24
23:38:07|35654.24
23:38:08|35654.24
23:38:09|35654.24
23:38:11|35668.96
23:38:12|35668.96
23:38:13|35691.64
23:38:13|35691.64
23:38:14|35691.64
23:38:17|35691.64
23:38:17|35708.63
23:38:19|35718.02
23:38:20|35706.79
23:38:21|35707.02
23:38:22|35707.02
23:38:24|35707.02
23:38:25|35707.02
23:38:26|35707.02
23:38:27|35728.
23:38:28|35728.
23:38:30|35749.41
23:38:31|35749.4
23:38:32|35749.4
23:38:33|35749.4
23:38:33|35749.4
23:38:35|35749.4
23:38:36|35749.4
23:38:37|35749.4
23:38:38|35749.4
23:38:39|35749.4
23:38:40|35749.4
23:38:41|35749.4
23:38:42|35749.4
23:38:43|35749.4
23:38:43|35718.46
23:38:45|35718.46
23:38:45|35699.35
23:38:47|35699.35
23:38:48|35699.35
23:38:49|35699.35
23:38:50|35680.71
23:38:51|35702.06
23:38:52|35702.06
23:38:53|35702.06
23:38:53|35702.06
23:38:55|35702.06
23:38:55|35702.06
23:38:57|35702.06
23:38:58|35702.06
23:38:59|35702.06
23:39:00|35702.06
23:39:01|35702.06
23:39:01|35702.06
23:39:02|35710.21
23:39:04|35710.21
23:39:04|35710.21
23:39:06|35710.21
23:39:07|35703.53
23:39:09|35703.53
23:39:10|35703.53
23:39:10|35703.53
23:39:11|35703.53
23:39:12|35703.53
23:39:13|35703.53
23:39:15|35723.35
23:39:15|35723.35
23:39:18|35739.46
23:39:19|35739.46
23:39:20|35739.46
23:39:21|35739.46
23:39:22|35737.76
23:39:23|35737.76
23:39:24|35737.76
23:39:25|35737.76
23:39:26|35737.78
23:39:27|35737.79
23:39:28|35737.79
23:39:29|35737.86
23:39:30|35737.86
23:39:31|35737.86
23:39:32|35737.86
23:39:33|35737.86
23:39:34|35762.03
23:39:35|35764.78
23:39:36|35764.78
23:39:37|35738.6
23:39:39|35738.6
23:39:40|35733.
23:39:40|35733.
23:39:42|35733.
23:39:42|35733.
23:39:44|35733.
23:39:45|35733.
23:39:47|35733.
23:39:47|35764.78
23:39:48|35764.78
23:39:49|35764.78
23:39:50|35764.78
23:39:52|35764.78
23:39:52|35764.78
23:39:54|35764.78
23:39:54|35733.
23:39:56|35680.68
23:39:56|35721.29
23:39:57|35686.65
23:39:58|35693.97
23:40:00|35693.97
23:40:00|35693.97
23:40:02|35693.97
23:40:02|35693.97
23:40:03|35693.97
23:40:04|35693.97
23:40:05|35693.97
23:40:06|35693.97
23:40:07|35711.15
23:40:10|35711.15
23:40:10|35688.34
23:40:11|35688.34
23:40:12|35705.99
23:40:13|35682.29
23:40:14|35682.29
23:40:15|35682.29
23:40:16|35682.29
23:40:18|35682.29
23:40:20|35682.29
23:40:22|35682.29
23:40:22|35682.29
23:40:25|35682.29
23:40:25|35654.24
23:40:26|35654.24
23:40:27|35654.24
23:40:29|35654.24
23:40:31|35654.24
23:40:31|35654.24
23:40:32|35654.24
23:40:33|35654.24
23:40:34|35654.24
23:40:35|35654.24
23:40:36|35654.24
23:40:37|35660.02
23:40:38|35660.02
23:40:39|35660.02
23:40:40|35660.02
23:40:41|35660.02
23:40:42|35660.02
23:40:43|35660.02
23:40:44|35628.77
23:40:45|35628.77
23:40:46|35624.65
23:40:48|35569.5
23:40:49|35610.64
23:40:50|35596.37
23:40:51|35596.37
23:40:52|35596.37
23:40:53|35596.37
23:40:54|35596.37
23:40:56|35596.37
23:40:56|35586.25
23:40:57|35568.1
23:40:58|35568.1
23:40:59|35571.71
23:41:00|35561.74
23:41:01|35561.74
23:41:02|35554.09
23:41:03|35554.09
23:41:04|35554.09
23:41:05|35535.7
23:41:06|35535.7
23:41:07|35548.55
23:41:08|35540.79
23:41:10|35540.79
23:41:11|35540.79
23:41:12|35540.79
23:41:13|35540.79
23:41:14|35540.79
23:41:16|35540.79
23:41:16|35540.79
23:41:17|35540.79
23:41:19|35540.79
23:41:20|35540.79
23:41:21|35540.79
23:41:22|35541.86
23:41:23|35541.86
23:41:25|35541.86
23:41:26|35631.18
23:41:27|35567.44
23:41:28|35567.44
23:41:29|35567.44
23:41:30|35567.44
23:41:32|35567.44
23:41:33|35567.44
23:41:34|35567.44
23:41:35|35567.44
23:41:35|35567.44
23:41:36|35567.44
23:41:37|35567.44
23:41:38|35567.44
23:41:40|35567.44
23:41:41|35567.44
23:41:42|35567.44
23:41:42|35567.44
23:41:44|35575.72
23:41:44|35575.56
23:41:46|35537.94
23:41:47|35537.94
23:41:48|35537.94
23:41:49|35537.94
23:41:50|35500.73
23:41:50|35500.73
23:41:52|35500.73
23:41:53|35535.99
23:41:54|35535.99
23:41:55|35535.99
23:41:56|35535.99
23:41:56|35535.99
23:41:57|35535.99
23:41:58|35535.99
23:41:59|35535.99
23:42:00|35535.99
23:42:02|35523.68
23:42:03|35523.68
23:42:04|35523.67
23:42:04|35523.67
23:42:06|35525.27
23:42:08|35525.27
23:42:08|35525.27
23:42:09|35544.53
23:42:10|35544.53
23:42:11|35544.53
23:42:12|35544.53
23:42:13|35544.53
23:42:14|35564.43
23:42:15|35564.43
23:42:16|35564.43
23:42:17|35564.43
23:42:19|35564.43
23:42:21|35564.43
23:42:22|35564.43
23:42:24|35568.84
23:42:26|35568.84
23:42:28|35568.84
23:42:29|35568.84
23:42:30|35568.84
23:42:31|35531.32
23:42:31|35531.32
23:42:32|35531.32
23:42:33|35531.32
23:42:35|35529.6
23:42:36|35529.6
23:42:37|35553.95
23:42:37|35553.95
23:42:39|35538.06
23:42:39|35538.06
23:42:40|35538.06
23:42:41|35538.06
23:42:43|35538.06
23:42:44|35538.06
23:42:45|35538.06
23:42:46|35538.06
23:42:46|35529.56
23:42:47|35529.56
23:42:49|35529.56
23:42:50|35529.56
23:42:51|35529.56
23:42:51|35529.56
23:42:52|35529.56
23:42:54|35529.56
23:42:55|35529.56
23:42:56|35529.56
23:42:56|35529.56
23:42:58|35529.56
23:42:58|35529.56
23:43:00|35520.33
23:43:00|35520.33
23:43:01|35520.33
23:43:03|35520.33
23:43:03|35520.33
23:43:05|35520.33
23:43:05|35520.33
23:43:06|35520.33
23:43:08|35520.33
23:43:09|35520.33
23:43:09|35520.33
23:43:10|35520.33
23:43:11|35520.33
23:43:12|35520.33
23:43:14|35541.86
23:43:15|35541.86
23:43:16|35541.86
23:43:16|35541.86
23:43:17|35541.86
23:43:18|35568.61
23:43:20|35568.61
23:43:22|35540.
23:43:23|35540.
23:43:23|35540.
23:43:25|35540.
23:43:25|35475.31
23:43:28|35498.64
23:43:29|35498.64
23:43:29|35498.64
23:43:30|35498.64
23:43:32|35460.4
23:43:32|35360.58
23:43:34|35360.58
23:43:35|35360.58
23:43:36|35360.58
23:43:37|35412.38
23:43:38|35412.38
23:43:40|35412.38
23:43:41|35412.38
23:43:42|35412.38
23:43:43|35442.84
23:43:43|35454.76
23:43:45|35454.76
23:43:46|35454.76
23:43:47|35418.94
23:43:48|35418.94
23:43:48|35418.94
23:43:49|35418.94
23:43:50|35418.94
23:43:52|35418.94
23:43:53|35418.94
23:43:53|35418.94
23:43:55|35418.94
23:43:55|35418.94
23:43:56|35467.15
23:43:57|35465.96
23:43:59|35499.79
23:44:00|35499.79
23:44:01|35499.79
23:44:02|35499.79
23:44:03|35499.79
23:44:04|35499.79
23:44:04|35499.79
23:44:06|35474.28
23:44:08|35474.28
23:44:08|35471.32
23:44:10|35471.32
23:44:11|35471.32
23:44:11|35471.3
23:44:13|35471.3
23:44:14|35471.3
23:44:15|35471.3
23:44:16|35471.3
23:44:17|35471.3
23:44:18|35471.3
23:44:18|35471.3
23:44:20|35471.3
23:44:21|35471.3
23:44:23|35471.3
23:44:24|35471.3
23:44:25|35471.3
23:44:25|35471.3
23:44:27|35471.3
23:44:28|35456.21
23:44:28|35456.21
23:44:30|35456.21
23:44:31|35456.21
23:44:31|35456.21
23:44:33|35456.21
23:44:33|35456.21
23:44:34|35456.21
23:44:35|35456.21
23:44:37|35456.21
23:44:38|35456.21
23:44:39|35456.21
23:44:40|35456.21
23:44:40|35456.21
23:44:42|35435.59
23:44:42|35433.25
23:44:43|35432.61
23:44:44|35432.61
23:44:46|35432.61
23:44:47|35432.61
23:44:48|35432.61
23:44:48|35432.61
23:44:50|35432.61
23:44:51|35432.61
23:44:52|35432.61
23:44:52|35432.61
23:44:54|35432.61
23:44:54|35432.61
23:44:56|35408.76
23:44:56|35408.76
23:44:57|35408.76
23:44:59|35408.76
23:45:00|35408.76
23:45:01|35408.76
23:45:02|35387.64
23:45:02|35408.76
23:45:04|35408.76
23:45:05|35408.76
23:45:06|35408.76
23:45:07|35390.56
23:45:08|35390.56
23:45:09|35408.52
23:45:10|35408.52
23:45:11|35408.52
23:45:12|35408.52
23:45:13|35360.58
23:45:15|35367.26
23:45:16|35354.7
23:45:16|35354.7
23:45:18|35354.7
23:45:19|35354.7
23:45:20|35325.41
23:45:20|35307.89
23:45:21|35307.89
23:45:24|35307.89
23:45:25|35307.89
23:45:25|35307.89
23:45:28|35313.01
23:45:29|35313.01
23:45:29|35313.01
23:45:30|35313.01
23:45:32|35313.01
23:45:32|35305.16
23:45:33|35305.16
23:45:35|35305.16
23:45:36|35302.28
23:45:36|35329.38
23:45:37|35329.38
23:45:38|35325.91
23:45:39|35325.91
23:45:40|35325.91
23:45:41|35325.91
23:45:42|35325.91
23:45:43|35325.91
23:45:44|35325.91
23:45:45|35325.91
23:45:46|35325.91
23:45:47|35325.91
23:45:48|35325.91
23:45:49|35325.91
23:45:50|35325.91
23:45:52|35325.91
23:45:53|35325.91
23:45:54|35325.91
23:45:55|35328.23
23:45:56|35328.23
23:45:57|35328.23
23:45:58|35328.23
23:45:59|35328.23
23:46:00|35268.27
23:46:01|35298.21
23:46:02|35298.21
23:46:04|35298.21
23:46:05|35298.21
23:46:06|35298.21
23:46:07|35285.83
23:46:08|35285.83
23:46:09|35285.83
23:46:09|35285.83
23:46:11|35285.83
23:46:12|35266.24
23:46:14|35296.09
23:46:15|35296.09
23:46:16|35296.09
23:46:16|35296.09
23:46:19|35296.09
23:46:19|35296.09
23:46:20|35296.09
23:46:21|35296.09
23:46:22|35296.09
23:46:24|35296.09
23:46:26|35296.09
23:46:27|35296.09
23:46:28|35336.8
23:46:30|35362.46
23:46:31|35374.48
23:46:31|35349.58
23:46:33|35349.58
23:46:34|35349.58
23:46:35|35349.58
23:46:37|35345.66
23:46:38|35345.66
23:46:38|35363.79
23:46:40|35363.79
23:46:41|35358.42
23:46:41|35358.42
23:46:44|35358.42
23:46:44|35358.42
23:46:46|35358.42
23:46:46|35358.42
23:46:48|35358.42
23:46:48|35358.42
23:46:50|35358.42
23:46:51|35325.95
23:46:51|35325.95
23:46:53|35325.95
23:46:54|35325.95
23:46:54|35325.95
23:46:56|35323.73
23:46:57|35323.73
23:46:59|35339.99
23:47:00|35339.99
23:47:01|35339.99
23:47:01|35339.99
23:47:03|35339.99
23:47:04|35339.99
23:47:04|35339.99
23:47:05|35339.99
23:47:06|35339.99
23:47:07|35339.99
23:47:08|35351.84
23:47:09|35351.84
23:47:11|35351.84
23:47:11|35351.84
23:47:13|35351.84
23:47:13|35351.84
23:47:14|35351.84
23:47:16|35351.84
23:47:16|35351.84
23:47:17|35351.84
23:47:18|35351.84
23:47:19|35351.84
23:47:20|35351.84
23:47:21|35351.84
23:47:23|35367.09
23:47:24|35367.09
23:47:25|35340.2
23:47:27|35364.79
23:47:28|35364.79
23:47:29|35364.79
23:47:31|35364.79
23:47:32|35364.79
23:47:33|35364.79
23:47:33|35364.79
23:47:35|35364.79
23:47:36|35373.41
23:47:37|35391.22
23:47:38|35391.22
23:47:39|35391.22
23:47:41|35391.22
23:47:42|35375.72
23:47:44|35375.72
23:47:44|35603.69
23:47:45|35606.5
23:47:46|35567.71
23:47:47|35680.68
23:47:48|35680.68
23:47:49|35657.71
23:47:50|35640.72
23:47:52|35603.35
23:47:52|35629.61
23:47:53|35602.16
23:47:55|35597.06
23:47:55|35570.34
23:47:57|35570.34
23:47:57|35570.34
23:47:58|35570.34
23:47:59|35516.58
23:48:00|35516.58
23:48:01|35578.72
23:48:02|35578.72
23:48:04|35578.72
23:48:04|35578.72
23:48:05|35521.67
23:48:07|35575.92
23:48:07|35575.1
23:48:08|35540.16
23:48:09|35540.16
23:48:10|35540.16
23:48:11|35540.16
23:48:13|35540.16
23:48:14|35540.16
23:48:15|35540.16
23:48:16|35540.16
23:48:17|35540.16
23:48:18|35540.16
23:48:19|35540.16
23:48:20|35540.16
23:48:21|35581.82
23:48:22|35607.85
23:48:23|35607.85
23:48:24|35568.66
23:48:25|35568.66
23:48:27|35568.66
23:48:29|35505.06
23:48:30|35554.73
23:48:32|35554.73
23:48:33|35554.73
23:48:34|35554.73
23:48:35|35554.73
23:48:37|35532.73
23:48:38|35566.17
23:48:39|35566.17
23:48:40|35566.17
23:48:41|35512.66
23:48:42|35512.66
23:48:44|35512.66
23:48:45|35512.66
23:48:46|35512.66
23:48:47|35512.66
23:48:48|35512.66
23:48:49|35521.44
23:48:50|35521.44
23:48:51|35534.07
23:48:52|35534.07
23:48:53|35500.95
23:48:54|35500.95
23:48:55|35511.8
23:48:56|35503.27
23:48:57|35503.27
23:48:58|35503.27
23:48:59|35513.56
23:49:00|35513.56
23:49:01|35513.56
23:49:02|35528.38
23:49:03|35528.38
23:49:04|35464.06
23:49:04|35464.06
23:49:06|35483.32
23:49:07|35483.32
23:49:08|35483.32
23:49:09|35483.32
23:49:10|35483.32
23:49:11|35483.32
23:49:11|35483.32
23:49:12|35502.36
23:49:14|35502.36
23:49:14|35502.36
23:49:16|35502.36
23:49:17|35502.36
23:49:18|35502.36
23:49:19|35480.43
23:49:20|35480.43
23:49:21|35480.43
23:49:22|35480.43
23:49:23|35480.43
23:49:23|35480.43
23:49:25|35480.43
23:49:26|35480.43
23:49:28|35480.43
23:49:29|35480.43
23:49:30|35480.43
23:49:31|35480.43
23:49:32|35512.28
23:49:33|35512.28
23:49:33|35501.24
23:49:34|35479.43
23:49:35|35479.43
23:49:36|35479.43
23:49:38|35479.43
23:49:39|35479.43
23:49:40|35479.43
23:49:42|35479.43
23:49:42|35479.43
23:49:43|35479.43
23:49:44|35479.43
23:49:45|35479.43
23:49:46|35479.43
23:49:48|35479.43
23:49:49|35479.43
23:49:49|35479.43
23:49:50|35479.43
23:49:51|35479.43
23:49:52|35479.43
23:49:54|35479.43
23:49:54|35479.43
23:49:55|35479.43
23:49:56|35479.43
23:49:57|35479.43
23:49:58|35479.43
23:49:59|35479.43
23:50:01|35479.43
23:50:01|35479.43
23:50:02|35479.43
23:50:03|35479.43
23:50:04|35479.43
23:50:05|35479.43
23:50:06|35479.43
23:50:07|35487.24
23:50:09|35487.24
23:50:09|35487.24
23:50:10|35487.24
23:50:11|35487.24
23:50:12|35489.97
23:50:14|35512.28
23:50:15|35512.28
23:50:16|35512.28
23:50:17|35531.11
23:50:18|35531.11
23:50:19|35555.
23:50:20|35555.
23:50:21|35555.
23:50:22|35555.
23:50:23|35555.
23:50:24|35555.
23:50:25|35555.
23:50:26|35555.
23:50:28|35556.25
23:50:30|35556.25
23:50:31|35538.41
23:50:33|35540.84
23:50:34|35540.84
23:50:35|35540.84
23:50:37|35515.78
23:50:39|35515.78
23:50:39|35515.78
23:50:40|35515.78
23:50:41|35515.78
23:50:42|35515.78
23:50:43|35515.78
23:50:44|35515.78
23:50:45|35515.78
23:50:46|35515.78
23:50:47|35515.78
23:50:48|35515.78
23:50:49|35525.9
23:50:50|35545.79
23:50:51|35566.84
23:50:52|35564.44
23:50:54|35564.44
23:50:54|35564.44
23:50:55|35564.44
23:50:56|35564.44
23:50:57|35564.44
23:50:58|35587.15
23:50:59|35587.15
23:51:00|35587.15
23:51:01|35587.15
23:51:02|35589.79
23:51:03|35589.79
23:51:04|35589.79
23:51:05|35589.79
23:51:06|35589.79
23:51:07|35591.26
23:51:08|35591.26
23:51:09|35591.26
23:51:10|35591.26
23:51:11|35600.14
23:51:12|35600.14
23:51:13|35600.14
23:51:14|35600.14
23:51:15|35600.14
23:51:16|35600.14
23:51:17|35587.33
23:51:18|35568.67
23:51:19|35568.67
23:51:20|35568.67
23:51:21|35568.67
23:51:22|35568.67
23:51:23|35568.67
23:51:24|35568.67
23:51:25|35557.24
23:51:26|35557.24
23:51:27|35557.24
23:51:29|35557.24
23:51:31|35557.24
23:51:33|35557.24
23:51:35|35557.24
23:51:35|35557.24
23:51:36|35557.24
23:51:38|35557.24
23:51:39|35544.7
23:51:40|35544.7
23:51:41|35544.7
23:51:42|35544.65
23:51:43|35544.65
23:51:44|35544.65
23:51:45|35544.65
23:51:46|35544.65
23:51:48|35580.6
23:51:49|35580.6
23:51:50|35580.6
23:51:51|35580.6
23:51:52|35580.6
23:51:53|35577.02
23:51:54|35577.02
23:51:54|35577.02
23:51:56|35552.44
23:51:57|35552.44
23:51:59|35577.88
23:51:59|35577.88
23:52:00|35577.88
23:52:02|35577.88
23:52:02|35577.88
23:52:04|35613.21
23:52:05|35613.21
23:52:05|35613.21
23:52:06|35613.21
23:52:08|35613.21
23:52:08|35613.21
23:52:09|35549.99
23:52:11|35549.99
23:52:11|35549.99
23:52:12|35549.99
23:52:14|35549.99
23:52:14|35549.99
23:52:15|35549.99
23:52:16|35524.14
23:52:17|35524.14
23:52:18|35524.14
23:52:19|35524.14
23:52:20|35524.14
23:52:21|35524.14
23:52:23|35524.14
23:52:23|35524.14
23:52:24|35524.14
23:52:25|35524.14
23:52:26|35524.14
23:52:28|35524.14
23:52:28|35524.14
23:52:31|35524.14
23:52:32|35524.14
23:52:34|35524.14
23:52:34|35524.14
23:52:36|35524.14
23:52:37|35524.14
23:52:39|35524.14
23:52:39|35524.14
23:52:40|35524.14
23:52:42|35524.14
23:52:43|35524.14
23:52:43|35524.14
23:52:44|35524.14
23:52:45|35542.92
23:52:46|35542.92
23:52:47|35542.92
23:52:49|35579.2
23:52:51|35579.2
23:52:51|35572.55
23:52:53|35590.14
23:52:53|35590.14
23:52:54|35590.14
23:52:55|35590.14
23:52:56|35590.14
23:52:57|35590.14
23:52:58|35590.14
23:52:59|35590.14
23:53:00|35590.14
23:53:01|35590.14
23:53:02|35584.12
23:53:03|35584.12
23:53:04|35584.12
23:53:05|35584.12
23:53:06|35584.12
23:53:07|35584.12
23:53:09|35584.12
23:53:09|35588.86
23:53:10|35588.86
23:53:11|35588.86
23:53:12|35588.86
23:53:14|35588.86
23:53:14|35588.86
23:53:15|35588.86
23:53:16|35588.86
23:53:17|35588.86
23:53:18|35588.86
23:53:19|35588.86
23:53:20|35588.86
23:53:21|35588.86
23:53:22|35588.86
23:53:23|35588.86
23:53:24|35626.43
23:53:25|35626.43
23:53:26|35626.43
23:53:27|35626.43
23:53:28|35626.43
23:53:29|35626.43
23:53:31|35626.43
23:53:33|35626.43
23:53:34|35626.43
23:53:36|35626.43
23:53:37|35626.43
23:53:38|35626.43
23:53:39|35626.43
23:53:40|35626.43
23:53:41|35612.48
23:53:42|35612.48
23:53:43|35612.48
23:53:45|35619.96
23:53:46|35619.96
23:53:46|35619.96
23:53:48|35619.96
23:53:49|35619.96
23:53:49|35667.44
23:53:52|35671.23
23:53:52|35673.32
23:53:53|35671.24
23:53:54|35671.24
23:53:55|35668.17
23:53:56|35692.61
23:53:57|35661.18
23:53:58|35693.64
23:53:59|35693.64
23:54:00|35687.74
23:54:01|35696.35
23:54:02|35696.35
23:54:03|35696.35
23:54:04|35696.35
23:54:05|35696.35
23:54:06|35696.35
23:54:07|35669.65
23:54:08|35669.65
23:54:09|35669.66
23:54:10|35643.34
23:54:11|35643.34
23:54:12|35643.34
23:54:13|35643.34
23:54:14|35643.34
23:54:15|35645.99
23:54:16|35645.99
23:54:17|35645.99
23:54:19|35645.99
23:54:19|35645.99
23:54:20|35645.99
23:54:21|35645.99
23:54:22|35645.99
23:54:23|35645.99
23:54:24|35645.99
23:54:25|35645.99
23:54:26|35645.99
23:54:27|35645.99
23:54:28|35645.99
23:54:29|35645.99
23:54:30|35645.99
23:54:32|35645.99
23:54:33|35649.88
23:54:34|35649.88
23:54:35|35649.88
23:54:36|35649.88
23:54:38|35645.99
23:54:39|35645.99
23:54:40|35648.52
23:54:41|35648.52
23:54:41|35648.52
23:54:43|35648.52
23:54:44|35648.52
23:54:45|35648.52
23:54:46|35648.52
23:54:46|35648.52
23:54:47|35648.52
23:54:49|35648.52
23:54:49|35648.52
23:54:51|35648.52
23:54:52|35697.54
23:54:53|35697.54
23:54:54|35697.54
23:54:55|35697.54
23:54:56|35697.54
23:54:57|35697.54
23:54:59|35697.54
23:54:59|35697.54
23:55:01|35697.54
23:55:02|35697.54
23:55:02|35699.25
23:55:04|35699.25
23:55:05|35699.25
23:55:06|35716.4
23:55:07|35716.4
23:55:08|35695.32
23:55:09|35695.32
23:55:10|35724.24
23:55:10|35696.38
23:55:12|35716.16
23:55:13|35716.16
23:55:14|35716.16
23:55:15|35716.16
23:55:16|35716.16
23:55:17|35716.16
23:55:17|35727.87
23:55:19|35727.87
23:55:20|35727.87
23:55:21|35778.71
23:55:22|35758.18
23:55:23|35758.03
23:55:23|35778.71
23:55:25|35778.71
23:55:26|35778.71
23:55:27|35778.71
23:55:28|35778.71
23:55:29|35778.71
23:55:30|35778.71
23:55:31|35778.71
23:55:31|35736.69
23:55:34|35736.69
23:55:36|35736.69
23:55:37|35718.37
23:55:37|35734.44
23:55:40|35734.44
23:55:41|35734.44
23:55:42|35734.44
23:55:42|35718.03
23:55:43|35705.19
23:55:44|35705.19
23:55:46|35705.19
23:55:46|35705.19
23:55:47|35705.19
23:55:48|35719.3
23:55:49|35718.96
23:55:50|35718.96
23:55:51|35718.96
23:55:52|35718.96
23:55:54|35718.96
23:55:54|35718.96
23:55:55|35718.96
23:55:57|35718.96
23:55:58|35718.96
23:55:58|35718.96
23:56:01|35746.85
23:56:02|35746.85
23:56:02|35762.26
23:56:03|35762.26
23:56:05|35762.26
23:56:06|35762.26
23:56:06|35762.26
23:56:07|35762.26
23:56:08|35762.26
23:56:10|35762.26
23:56:10|35762.26
23:56:11|35762.26
23:56:12|35762.26
23:56:14|35755.24
23:56:14|35755.24
23:56:15|35755.24
23:56:16|35755.24
23:56:17|35755.24
23:56:19|35755.24
23:56:19|35755.24
23:56:21|35731.82
23:56:21|35731.82
23:56:23|35731.82
23:56:23|35731.82
23:56:25|35731.82
23:56:25|35746.74
23:56:27|35746.74
23:56:27|35746.74
23:56:28|35746.74
23:56:30|35746.74
23:56:30|35742.
23:56:31|35742.
23:56:33|35742.
23:56:34|35742.
23:56:35|35742.
23:56:37|35742.
23:56:39|35742.
23:56:40|35742.
23:56:41|35742.
23:56:42|35742.
23:56:44|35742.
23:56:45|35742.
23:56:46|35736.69
23:56:47|35736.69
23:56:48|35736.69
23:56:49|35736.69
23:56:49|35736.69
23:56:52|35736.69
23:56:52|35736.69
23:56:53|35736.69
23:56:55|35736.69
23:56:55|35736.69
23:56:56|35736.69
23:56:58|35736.69
23:56:58|35736.69
23:56:59|35736.69
23:57:00|35736.69
23:57:01|35736.69
23:57:02|35736.69
23:57:03|35736.69
23:57:04|35736.69
23:57:05|35736.69
23:57:06|35753.99
23:57:07|35753.99
23:57:08|35753.99
23:57:10|35753.99
23:57:10|35747.16
23:57:11|35747.16
23:57:12|35747.16
23:57:13|35747.16
23:57:14|35747.16
23:57:15|35747.16
23:57:16|35747.16
23:57:17|35747.16
23:57:18|35762.66
23:57:20|35762.66
23:57:20|35762.66
23:57:21|35762.66
23:57:22|35762.66
23:57:23|35767.55
23:57:24|35767.55
23:57:25|35767.55
23:57:26|35767.55
23:57:27|35767.55
23:57:28|35732.19
23:57:29|35718.02
23:57:30|35718.02
23:57:31|35699.35
23:57:32|35699.35
23:57:33|35699.35
23:57:34|35699.35
23:57:36|35696.45
23:57:38|35680.68
23:57:39|35668.59
23:57:40|35668.59
23:57:41|35662.01
23:57:42|35662.01
23:57:44|35662.01
23:57:45|35662.01
23:57:45|35662.01
23:57:46|35661.19
23:57:47|35661.19
23:57:48|35668.59
23:57:50|35668.59
23:57:50|35668.59
23:57:52|35668.59
23:57:53|35668.59
23:57:53|35668.59
23:57:55|35668.59
23:57:56|35668.59
23:57:57|35651.67
23:57:57|35651.67
23:57:58|35651.67
23:57:59|35651.67
23:58:01|35651.67
23:58:02|35651.67
23:58:02|35651.67
23:58:04|35651.67
23:58:05|35651.67
23:58:06|35672.76
23:58:07|35672.76
23:58:08|35672.76
23:58:09|35672.76
23:58:09|35672.76
23:58:10|35693.15
23:58:12|35693.15
23:58:12|35693.15
23:58:14|35693.15
23:58:15|35693.15
23:58:16|35693.15
23:58:17|35693.15
23:58:18|35693.15
23:58:19|35693.15
23:58:19|35704.87
23:58:20|35704.87
23:58:22|35704.87
23:58:23|35704.87
23:58:24|35731.81
23:58:24|35731.81
23:58:26|35731.81
23:58:27|35731.81
23:58:27|35731.81
23:58:30|35755.21
23:58:31|35755.21
23:58:31|35755.21
23:58:32|35755.21
23:58:33|35755.21
23:58:35|35755.21
23:58:35|35755.21
23:58:38|35755.21
23:58:39|35742.64
23:58:41|35742.64
23:58:41|35742.64
23:58:42|35742.64
23:58:43|35756.41
23:58:45|35768.8
23:58:47|35782.39
23:58:47|35782.39
23:58:48|35782.39
23:58:50|35782.39
23:58:50|35782.39
23:58:52|35782.39
23:58:52|35782.39
23:58:54|35782.39
23:58:54|35778.63
23:58:55|35778.63
23:58:56|35778.63
23:58:57|35778.63
23:58:58|35786.26
23:58:59|35763.14
23:59:01|35763.14
23:59:02|35763.14
23:59:02|35763.14
23:59:03|35763.14
23:59:04|35763.14
23:59:05|35763.14
23:59:06|35728.04
23:59:08|35728.04
23:59:08|35699.35
23:59:09|35699.4
23:59:10|35699.4
23:59:11|35713.87
23:59:12|35713.87
23:59:13|35713.87
23:59:14|35713.87
23:59:15|35713.87
23:59:16|35699.4
23:59:17|35699.4
23:59:19|35699.4
23:59:19|35717.39
23:59:20|35755.36
23:59:21|35755.36
23:59:22|35755.36
23:59:23|35756.4
23:59:24|35756.4
23:59:26|35756.4
23:59:26|35756.4
23:59:27|35742.52
23:59:28|35718.02
23:59:29|35718.02
23:59:30|35718.02
23:59:31|35718.02
23:59:32|35756.4
23:59:33|35756.4
23:59:34|35756.4
23:59:35|35756.4
23:59:37|35756.4
23:59:39|35756.4
23:59:41|35756.4
23:59:42|35756.4
23:59:42|35768.18
23:59:44|35768.18
23:59:45|35768.18
23:59:46|35768.18
23:59:47|35768.18
23:59:48|35768.18
23:59:49|35768.18
23:59:50|35768.18
23:59:51|35820.89
23:59:52|35830.04
23:59:53|35821.82
23:59:54|35843.34
23:59:55|35843.34
23:59:56|35843.34
23:59:57|35814.11
23:59:58|35815.88
23:59:59|35815.88