00:00:00|32549.01
00:00:01|32523.82
00:00:01|32523.82
00:00:03|32567.58
00:00:04|32567.58
00:00:05|32567.58
00:00:06|32570.11
00:00:07|32570.11
00:00:08|32531.15
00:00:09|32566.64
00:00:10|32566.64
00:00:11|32566.64
00:00:12|32566.64
00:00:13|32506.78
00:00:13|32518.02
00:00:15|32563.4
00:00:15|32506.78
00:00:16|32494.82
00:00:18|32494.82
00:00:19|32494.82
00:00:20|32494.82
00:00:21|32501.83
00:00:22|32501.83
00:00:24|32450.77
00:00:24|32450.77
00:00:26|32451.99
00:00:26|32501.83
00:00:27|32505.79
00:00:28|32505.79
00:00:30|32505.79
00:00:30|32493.39
00:00:31|32493.39
00:00:33|32493.39
00:00:33|32493.39
00:00:34|32516.83
00:00:37|32516.83
00:00:38|32516.83
00:00:39|32502.7
00:00:40|32543.91
00:00:41|32543.91
00:00:42|32543.91
00:00:43|32543.91
00:00:44|32543.91
00:00:45|32543.91
00:00:46|32509.01
00:00:47|32509.01
00:00:48|32509.01
00:00:49|32509.01
00:00:51|32509.01
00:00:51|32451.67
00:00:52|32435.69
00:00:54|32435.69
00:00:54|32435.69
00:00:55|32435.69
00:00:56|32449.9
00:00:57|32438.42
00:00:58|32438.42
00:00:59|32438.42
00:01:00|32438.42
00:01:02|32395.38
00:01:02|32409.01
00:01:03|32417.13
00:01:04|32432.72
00:01:05|32424.8
00:01:06|32421.44
00:01:07|32421.44
00:01:08|32421.44
00:01:09|32370.55
00:01:10|32370.55
00:01:11|32370.55
00:01:12|32370.55
00:01:14|32370.55
00:01:15|32417.91
00:01:16|32417.91
00:01:17|32409.73
00:01:18|32409.73
00:01:19|32342.96
00:01:20|32315.56
00:01:21|32360.76
00:01:22|32363.78
00:01:23|32363.78
00:01:24|32363.78
00:01:25|32336.08
00:01:26|32345.26
00:01:27|32313.95
00:01:28|32313.95
00:01:29|32313.95
00:01:30|32343.39
00:01:31|32357.42
00:01:32|32361.92
00:01:33|32359.29
00:01:34|32365.64
00:01:35|32367.78
00:01:37|32350.02
00:01:39|32317.78
00:01:40|32359.28
00:01:42|32359.28
00:01:43|32354.42
00:01:44|32354.42
00:01:46|32354.42
00:01:46|32354.42
00:01:47|32340.27
00:01:49|32363.3
00:01:49|32363.3
00:01:51|32381.44
00:01:51|32381.44
00:01:52|32361.22
00:01:54|32326.59
00:01:54|32370.97
00:01:55|32357.64
00:01:56|32342.13
00:01:57|32356.87
00:01:58|32363.19
00:01:59|32342.72
00:02:00|32357.19
00:02:02|32357.19
00:02:02|32399.71
00:02:03|32400.58
00:02:05|32400.58
00:02:05|32354.93
00:02:06|32354.93
00:02:07|32368.98
00:02:08|32368.98
00:02:09|32395.49
00:02:10|32389.01
00:02:11|32389.01
00:02:12|32363.38
00:02:14|32363.38
00:02:14|32357.42
00:02:16|32357.42
00:02:16|32357.42
00:02:17|32390.4
00:02:18|32388.69
00:02:19|32398.86
00:02:20|32404.08
00:02:21|32411.53
00:02:22|32383.62
00:02:23|32383.62
00:02:24|32404.08
00:02:25|32413.6
00:02:27|32413.6
00:02:27|32413.6
00:02:28|32413.6
00:02:30|32388.41
00:02:32|32325.92
00:02:32|32328.31
00:02:33|32369.52
00:02:34|32329.15
00:02:35|32329.2
00:02:36|32329.2
00:02:38|32327.54
00:02:40|32301.41
00:02:41|32305.04
00:02:42|32253.43
00:02:43|32253.43
00:02:44|32289.61
00:02:45|32259.04
00:02:46|32284.28
00:02:48|32312.44
00:02:49|32323.43
00:02:50|32323.43
00:02:51|32275.33
00:02:52|32293.96
00:02:53|32293.96
00:02:53|32293.96
00:02:54|32309.45
00:02:55|32309.45
00:02:56|32309.45
00:02:58|32319.51
00:02:59|32319.51
00:03:00|32319.51
00:03:00|32322.07
00:03:01|32322.07
00:03:02|32295.82
00:03:04|32370.85
00:03:05|32376.96
00:03:06|32383.9
00:03:08|32339.55
00:03:09|32369.5
00:03:09|32362.77
00:03:11|32356.52
00:03:11|32356.52
00:03:12|32395.75
00:03:14|32395.75
00:03:14|32408.18
00:03:16|32408.18
00:03:16|32408.18
00:03:17|32438.41
00:03:18|32410.83
00:03:20|32410.83
00:03:20|32383.31
00:03:21|32381.43
00:03:22|32415.26
00:03:24|32415.26
00:03:25|32397.36
00:03:26|32407.63
00:03:26|32377.49
00:03:27|32377.49
00:03:29|32371.02
00:03:30|32363.13
00:03:30|32363.12
00:03:32|32371.3
00:03:33|32357.42
00:03:34|32357.42
00:03:35|32357.42
00:03:36|32357.42
00:03:37|32357.42
00:03:38|32357.42
00:03:39|32355.87
00:03:40|32355.87
00:03:42|32355.87
00:03:42|32352.52
00:03:43|32352.52
00:03:45|32366.03
00:03:46|32366.03
00:03:47|32366.03
00:03:49|32366.03
00:03:49|32366.03
00:03:51|32366.03
00:03:52|32366.03
00:03:53|32384.54
00:03:54|32384.54
00:03:55|32384.54
00:03:56|32384.54
00:03:57|32397.36
00:03:58|32432.1
00:03:59|32432.39
00:04:00|32438.41
00:04:01|32438.41
00:04:02|32438.41
00:04:03|32438.41
00:04:04|32438.41
00:04:06|32438.41
00:04:07|32479.53
00:04:07|32479.53
00:04:09|32452.84
00:04:10|32509.01
00:04:11|32525.45
00:04:12|32525.45
00:04:13|32509.7
00:04:14|32544.59
00:04:15|32519.49
00:04:16|32519.5
00:04:17|32534.68
00:04:18|32519.63
00:04:19|32519.63
00:04:20|32519.63
00:04:21|32535.52
00:04:22|32542.47
00:04:22|32542.56
00:04:23|32542.56
00:04:25|32565.93
00:04:26|32550.73
00:04:27|32550.73
00:04:27|32550.73
00:04:29|32550.73
00:04:29|32550.73
00:04:31|32550.86
00:04:32|32550.86
00:04:33|32573.56
00:04:34|32585.51
00:04:35|32566.9
00:04:36|32550.02
00:04:37|32550.02
00:04:38|32510.1
00:04:38|32510.1
00:04:40|32507.48
00:04:42|32538.15
00:04:42|32507.47
00:04:45|32507.47
00:04:46|32553.39
00:04:48|32553.39
00:04:49|32517.46
00:04:50|32517.46
00:04:51|32524.41
00:04:53|32524.41
00:04:53|32524.41
00:04:55|32489.33
00:04:56|32488.11
00:04:56|32478.63
00:04:58|32508.48
00:04:59|32508.48
00:05:00|32498.13
00:05:00|32499.22
00:05:02|32499.22
00:05:03|32502.54
00:05:04|32557.71
00:05:04|32523.42
00:05:05|32523.42
00:05:07|32532.3
00:05:08|32563.22
00:05:09|32552.16
00:05:10|32590.91
00:05:11|32574.62
00:05:12|32574.62
00:05:13|32574.62
00:05:14|32618.81
00:05:15|32581.28
00:05:16|32551.46
00:05:17|32554.77
00:05:17|32554.77
00:05:19|32554.77
00:05:20|32554.77
00:05:21|32551.04
00:05:22|32551.04
00:05:22|32553.45
00:05:24|32553.45
00:05:25|32586.62
00:05:25|32562.47
00:05:26|32562.47
00:05:28|32562.47
00:05:28|32565.78
00:05:30|32565.78
00:05:31|32564.37
00:05:32|32615.23
00:05:33|32627.05
00:05:34|32633.98
00:05:35|32633.98
00:05:36|32625.38
00:05:36|32633.81
00:05:37|32600.13
00:05:39|32612.33
00:05:39|32631.49
00:05:42|32601.36
00:05:44|32601.36
00:05:45|32633.98
00:05:46|32633.98
00:05:47|32661.5
00:05:48|32661.5
00:05:49|32661.5
00:05:50|32661.5
00:05:51|32661.5
00:05:52|32661.5
00:05:53|32661.5
00:05:54|32661.5
00:05:55|32661.5
00:05:56|32661.5
00:05:57|32661.5
00:05:58|32636.67
00:05:59|32636.67
00:06:00|32636.67
00:06:01|32636.67
00:06:02|32636.67
00:06:04|32600.13
00:06:04|32612.24
00:06:05|32593.72
00:06:07|32593.72
00:06:08|32593.72
00:06:08|32593.72
00:06:10|32593.72
00:06:11|32593.72
00:06:11|32593.72
00:06:12|32593.72
00:06:14|32570.18
00:06:14|32570.18
00:06:15|32570.18
00:06:18|32570.18
00:06:18|32577.5
00:06:19|32577.5
00:06:20|32577.5
00:06:21|32604.37
00:06:22|32604.37
00:06:23|32604.37
00:06:24|32580.7
00:06:25|32580.7
00:06:26|32580.7
00:06:27|32580.7
00:06:28|32580.7
00:06:29|32544.12
00:06:31|32544.12
00:06:32|32544.12
00:06:33|32544.12
00:06:34|32544.12
00:06:35|32544.12
00:06:36|32519.84
00:06:37|32519.84
00:06:38|32519.84
00:06:39|32475.16
00:06:40|32475.16
00:06:41|32494.48
00:06:43|32511.34
00:06:45|32511.34
00:06:47|32511.34
00:06:47|32511.34
00:06:49|32511.34
00:06:50|32511.34
00:06:51|32511.34
00:06:52|32511.34
00:06:53|32511.34
00:06:54|32511.34
00:06:55|32477.8
00:06:57|32477.8
00:06:58|32477.8
00:06:58|32477.8
00:07:00|32477.8
00:07:01|32477.8
00:07:02|32455.43
00:07:03|32455.43
00:07:04|32439.28
00:07:05|32439.28
00:07:06|32439.28
00:07:07|32439.28
00:07:08|32439.28
00:07:09|32439.28
00:07:10|32439.28
00:07:11|32439.28
00:07:12|32439.28
00:07:13|32439.28
00:07:14|32439.28
00:07:15|32451.54
00:07:16|32451.54
00:07:17|32451.54
00:07:18|32451.54
00:07:19|32451.54
00:07:20|32451.54
00:07:21|32451.54
00:07:22|32451.54
00:07:23|32451.54
00:07:24|32451.54
00:07:25|32451.54
00:07:26|32451.54
00:07:27|32451.54
00:07:28|32451.54
00:07:29|32469.88
00:07:30|32469.88
00:07:31|32469.88
00:07:32|32469.88
00:07:33|32464.74
00:07:34|32464.74
00:07:35|32464.74
00:07:36|32464.74
00:07:37|32476.9
00:07:38|32476.9
00:07:39|32476.9
00:07:40|32476.9
00:07:41|32476.9
00:07:42|32476.9
00:07:43|32476.9
00:07:45|32506.25
00:07:46|32527.52
00:07:48|32527.52
00:07:48|32527.52
00:07:50|32527.52
00:07:51|32541.42
00:07:53|32551.24
00:07:54|32551.24
00:07:55|32551.24
00:07:56|32551.24
00:07:57|32574.59
00:07:58|32593.55
00:07:58|32593.55
00:07:59|32593.55
00:08:02|32593.55
00:08:02|32620.53
00:08:03|32620.53
00:08:04|32604.38
00:08:05|32593.33
00:08:06|32593.33
00:08:07|32603.54
00:08:08|32603.54
00:08:09|32603.54
00:08:10|32586.48
00:08:11|32566.62
00:08:12|32566.62
00:08:13|32592.19
00:08:14|32592.19
00:08:15|32592.19
00:08:16|32592.19
00:08:17|32614.51
00:08:18|32614.51
00:08:19|32598.37
00:08:20|32598.37
00:08:21|32598.37
00:08:22|32598.37
00:08:23|32602.71
00:08:24|32602.71
00:08:25|32602.71
00:08:26|32602.71
00:08:28|32602.71
00:08:29|32602.71
00:08:30|32623.97
00:08:31|32608.28
00:08:32|32625.7
00:08:33|32620.81
00:08:34|32637.59
00:08:35|32620.76
00:08:36|32620.76
00:08:37|32647.63
00:08:38|32647.63
00:08:39|32608.27
00:08:40|32608.27
00:08:41|32608.12
00:08:43|32627.85
00:08:45|32608.14
00:08:47|32608.13
00:08:47|32608.13
00:08:48|32593.5
00:08:50|32593.5
00:08:52|32593.5
00:08:53|32593.5
00:08:54|32593.5
00:08:55|32593.5
00:08:56|32581.46
00:08:57|32581.46
00:08:58|32592.4
00:08:59|32592.4
00:09:00|32573.28
00:09:01|32573.28
00:09:02|32573.28
00:09:03|32573.28
00:09:04|32573.28
00:09:05|32573.28
00:09:05|32617.54
00:09:07|32617.54
00:09:08|32617.54
00:09:09|32618.65
00:09:10|32618.65
00:09:10|32618.65
00:09:12|32619.94
00:09:12|32619.94
00:09:14|32640.48
00:09:15|32634.99
00:09:16|32634.99
00:09:17|32634.99
00:09:18|32622.32
00:09:19|32622.32
00:09:20|32622.32
00:09:21|32622.57
00:09:22|32622.57
00:09:23|32622.57
00:09:24|32632.4
00:09:26|32632.4
00:09:27|32626.78
00:09:27|32626.78
00:09:29|32626.78
00:09:30|32639.49
00:09:30|32639.57
00:09:32|32639.57
00:09:32|32656.12
00:09:34|32656.12
00:09:34|32656.12
00:09:36|32656.12
00:09:37|32640.35
00:09:38|32640.35
00:09:39|32640.35
00:09:39|32640.35
00:09:41|32640.35
00:09:42|32640.35
00:09:43|32640.35
00:09:44|32660.2
00:09:46|32660.2
00:09:48|32644.71
00:09:49|32644.71
00:09:50|32644.71
00:09:51|32644.71
00:09:52|32644.71
00:09:53|32644.71
00:09:54|32644.71
00:09:56|32717.65
00:09:57|32724.96
00:09:57|32719.62
00:09:59|32702.34
00:10:00|32702.34
00:10:01|32697.94
00:10:02|32691.31
00:10:03|32691.31
00:10:04|32691.31
00:10:05|32683.63
00:10:06|32691.3
00:10:06|32683.64
00:10:08|32674.81
00:10:09|32674.81
00:10:11|32674.81
00:10:11|32637.47
00:10:12|32637.47
00:10:15|32624.4
00:10:15|32618.8
00:10:16|32618.8
00:10:17|32592.4
00:10:18|32592.4
00:10:20|32542.85
00:10:21|32542.85
00:10:22|32525.45
00:10:23|32526.44
00:10:25|32539.4
00:10:25|32539.4
00:10:26|32535.27
00:10:27|32535.27
00:10:29|32525.44
00:10:29|32515.57
00:10:30|32515.57
00:10:31|32515.57
00:10:32|32525.51
00:10:34|32524.9
00:10:35|32526.74
00:10:36|32526.74
00:10:37|32541.23
00:10:38|32541.23
00:10:39|32541.23
00:10:40|32515.57
00:10:41|32511.86
00:10:42|32511.86
00:10:43|32511.86
00:10:44|32511.86
00:10:45|32519.69
00:10:46|32486.95
00:10:48|32486.95
00:10:49|32469.44
00:10:51|32469.44
00:10:52|32477.19
00:10:53|32466.38
00:10:55|32466.38
00:10:56|32466.38
00:10:58|32466.38
00:10:58|32462.44
00:10:59|32474.51
00:11:00|32469.16
00:11:01|32469.16
00:11:03|32469.16
00:11:05|32520.85
00:11:06|32522.92
00:11:07|32522.92
00:11:08|32520.66
00:11:09|32520.62
00:11:10|32534.65
00:11:11|32498.89
00:11:12|32488.13
00:11:13|32488.13
00:11:13|32488.13
00:11:15|32484.72
00:11:16|32484.72
00:11:17|32484.72
00:11:18|32484.72
00:11:18|32484.72
00:11:20|32484.72
00:11:21|32455.43
00:11:22|32450.77
00:11:23|32450.77
00:11:24|32452.93
00:11:24|32450.04
00:11:26|32435.25
00:11:27|32435.25
00:11:28|32435.25
00:11:29|32432.
00:11:30|32432.
00:11:31|32438.49
00:11:32|32438.49
00:11:33|32455.43
00:11:34|32466.28
00:11:35|32466.28
00:11:35|32488.11
00:11:37|32516.33
00:11:37|32551.71
00:11:39|32551.71
00:11:39|32505.43
00:11:40|32505.43
00:11:42|32505.43
00:11:43|32505.43
00:11:43|32505.43
00:11:45|32505.43
00:11:45|32505.43
00:11:47|32505.43
00:11:49|32514.22
00:11:51|32514.22
00:11:52|32514.22
00:11:54|32514.22
00:11:55|32514.22
00:11:55|32514.22
00:11:56|32514.22
00:11:57|32523.93
00:11:58|32563.81
00:11:59|32563.81
00:12:01|32536.38
00:12:02|32562.06
00:12:02|32588.33
00:12:03|32590.95
00:12:04|32590.95
00:12:05|32590.95
00:12:06|32590.95
00:12:08|32611.32
00:12:09|32618.8
00:12:10|32618.8
00:12:10|32618.8
00:12:12|32618.8
00:12:13|32640.31
00:12:14|32640.31
00:12:14|32641.25
00:12:15|32612.3
00:12:17|32619.62
00:12:17|32619.62
00:12:19|32619.62
00:12:19|32619.62
00:12:20|32619.62
00:12:23|32619.62
00:12:23|32619.62
00:12:24|32619.62
00:12:25|32651.61
00:12:26|32651.61
00:12:27|32649.81
00:12:28|32649.81
00:12:29|32649.81
00:12:30|32649.81
00:12:31|32648.46
00:12:32|32648.45
00:12:33|32637.47
00:12:34|32637.47
00:12:35|32635.17
00:12:36|32647.8
00:12:37|32645.21
00:12:38|32642.67
00:12:39|32648.44
00:12:40|32648.44
00:12:41|32680.19
00:12:42|32699.75
00:12:43|32693.94
00:12:44|32693.94
00:12:45|32644.62
00:12:46|32637.47
00:12:48|32664.86
00:12:49|32668.46
00:12:50|32668.46
00:12:51|32676.74
00:12:53|32676.74
00:12:54|32691.94
00:12:55|32710.84
00:12:56|32710.84
00:12:57|32710.84
00:12:58|32722.8
00:12:59|32722.8
00:13:00|32728.6
00:13:01|32737.32
00:13:02|32757.94
00:13:03|32737.36
00:13:04|32737.38
00:13:05|32725.09
00:13:06|32693.49
00:13:07|32693.49
00:13:08|32703.18
00:13:09|32703.18
00:13:11|32703.18
00:13:12|32694.5
00:13:12|32694.5
00:13:14|32694.52
00:13:15|32694.52
00:13:16|32694.52
00:13:17|32686.32
00:13:18|32686.32
00:13:19|32692.9
00:13:20|32711.77
00:13:21|32692.92
00:13:22|32692.92
00:13:23|32692.92
00:13:24|32692.95
00:13:25|32692.95
00:13:26|32692.92
00:13:27|32686.38
00:13:28|32686.38
00:13:29|32677.23
00:13:30|32673.6
00:13:31|32659.61
00:13:33|32680.86
00:13:35|32682.03
00:13:35|32699.72
00:13:36|32720.34
00:13:37|32704.32
00:13:38|32704.32
00:13:39|32704.54
00:13:40|32709.74
00:13:41|32709.74
00:13:43|32704.34
00:13:43|32704.34
00:13:44|32704.34
00:13:46|32723.68
00:13:46|32734.77
00:13:47|32714.1
00:13:50|32715.89
00:13:51|32715.89
00:13:53|32715.89
00:13:54|32724.7
00:13:55|32724.7
00:13:56|32724.7
00:13:58|32734.97
00:13:59|32758.51
00:13:59|32789.13
00:14:01|32764.5
00:14:02|32749.5
00:14:03|32750.09
00:14:04|32750.09
00:14:05|32750.09
00:14:06|32750.1
00:14:07|32766.
00:14:08|32766.
00:14:09|32766.
00:14:10|32766.
00:14:11|32841.85
00:14:12|32875.85
00:14:13|32851.07
00:14:14|32827.42
00:14:15|32802.54
00:14:16|32834.8
00:14:17|32814.36
00:14:18|32814.36
00:14:20|32812.89
00:14:20|32831.44
00:14:21|32830.64
00:14:22|32830.64
00:14:23|32830.64
00:14:24|32830.56
00:14:25|32830.56
00:14:26|32814.7
00:14:27|32818.14
00:14:28|32818.14
00:14:29|32818.14
00:14:31|32818.14
00:14:32|32818.14
00:14:33|32818.14
00:14:34|32800.9
00:14:35|32790.14
00:14:36|32751.12
00:14:37|32730.85
00:14:38|32730.85
00:14:39|32730.85
00:14:40|32730.85
00:14:41|32774.98
00:14:42|32773.55
00:14:43|32773.55
00:14:44|32773.55
00:14:45|32730.82
00:14:46|32731.98
00:14:47|32731.05
00:14:48|32731.05
00:14:49|32731.05
00:14:51|32731.05
00:14:53|32731.98
00:14:55|32731.98
00:14:56|32713.69
00:14:56|32713.69
00:14:57|32713.69
00:14:58|32713.69
00:15:00|32745.34
00:15:02|32745.34
00:15:02|32745.34
00:15:03|32741.56
00:15:04|32741.56
00:15:05|32751.17
00:15:06|32751.17
00:15:07|32751.17
00:15:08|32754.97
00:15:10|32754.97
00:15:10|32754.97
00:15:11|32754.83
00:15:12|32754.83
00:15:13|32754.83
00:15:14|32754.83
00:15:15|32754.83
00:15:16|32754.83
00:15:17|32754.83
00:15:18|32754.83
00:15:19|32739.47
00:15:20|32739.47
00:15:21|32720.23
00:15:22|32720.23
00:15:23|32712.6
00:15:24|32712.6
00:15:25|32712.6
00:15:26|32704.31
00:15:27|32725.66
00:15:28|32704.31
00:15:29|32704.31
00:15:30|32704.94
00:15:31|32704.94
00:15:32|32728.84
00:15:33|32755.02
00:15:34|32755.02
00:15:35|32725.4
00:15:36|32725.4
00:15:37|32729.16
00:15:38|32729.16
00:15:39|32725.52
00:15:40|32699.03
00:15:41|32699.03
00:15:42|32704.55
00:15:43|32704.55
00:15:44|32704.55
00:15:45|32697.49
00:15:46|32697.49
00:15:47|32710.95
00:15:48|32710.95
00:15:49|32705.52
00:15:50|32705.52
00:15:52|32705.52
00:15:54|32697.48
00:15:55|32701.15
00:15:57|32701.15
00:15:58|32701.15
00:15:59|32706.66
00:16:00|32706.66
00:16:01|32711.42
00:16:02|32711.42
00:16:03|32718.86
00:16:04|32719.47
00:16:05|32719.47
00:16:06|32751.42
00:16:07|32770.69
00:16:08|32778.06
00:16:09|32797.67
00:16:10|32772.9
00:16:11|32772.9
00:16:12|32773.01
00:16:13|32773.01
00:16:14|32773.01
00:16:15|32849.08
00:16:16|32786.2
00:16:17|32793.17
00:16:18|32793.17
00:16:19|32793.17
00:16:20|32793.45
00:16:21|32793.45
00:16:22|32814.31
00:16:23|32814.31
00:16:24|32814.31
00:16:25|32786.77
00:16:26|32786.77
00:16:27|32773.26
00:16:28|32773.26
00:16:29|32769.92
00:16:30|32769.92
00:16:31|32791.
00:16:32|32769.89
00:16:33|32769.89
00:16:34|32759.3
00:16:35|32759.3
00:16:36|32759.3
00:16:37|32767.9
00:16:38|32767.9
00:16:39|32767.9
00:16:40|32767.9
00:16:41|32767.9
00:16:42|32767.9
00:16:43|32767.9
00:16:44|32819.21
00:16:45|32834.4
00:16:46|32834.4
00:16:47|32834.4
00:16:48|32834.4
00:16:49|32834.4
00:16:50|32834.4
00:16:51|32834.4
00:16:53|32834.4
00:16:55|32812.18
00:16:55|32812.18
00:16:58|32816.83
00:16:59|32816.83
00:17:01|32848.
00:17:01|32848.
00:17:02|32828.75
00:17:04|32815.14
00:17:04|32815.14
00:17:05|32815.14
00:17:06|32815.14
00:17:08|32805.79
00:17:09|32805.79
00:17:10|32805.79
00:17:11|32815.14
00:17:12|32815.14
00:17:13|32815.14
00:17:14|32790.24
00:17:15|32790.24
00:17:16|32790.24
00:17:17|32790.24
00:17:18|32786.83
00:17:19|32786.83
00:17:20|32786.83
00:17:21|32785.28
00:17:22|32785.28
00:17:23|32785.28
00:17:24|32785.28
00:17:25|32785.28
00:17:26|32785.28
00:17:27|32808.29
00:17:28|32808.29
00:17:29|32808.29
00:17:30|32834.25
00:17:31|32834.25
00:17:32|32834.25
00:17:33|32837.7
00:17:34|32837.7
00:17:35|32836.88
00:17:36|32836.85
00:17:37|32836.85
00:17:38|32817.77
00:17:39|32831.38
00:17:40|32831.38
00:17:41|32831.38
00:17:42|32831.38
00:17:43|32831.38
00:17:44|32815.34
00:17:45|32815.34
00:17:46|32815.34
00:17:47|32815.34
00:17:48|32815.34
00:17:49|32829.99
00:17:50|32829.96
00:17:51|32829.96
00:17:52|32829.96
00:17:54|32829.96
00:17:56|32829.96
00:17:57|32829.96
00:17:58|32780.92
00:18:00|32778.21
00:18:01|32778.21
00:18:02|32724.6
00:18:04|32722.82
00:18:05|32712.16
00:18:05|32712.16
00:18:06|32725.07
00:18:07|32731.7
00:18:08|32720.39
00:18:10|32720.39
00:18:10|32702.68
00:18:12|32703.04
00:18:13|32710.24
00:18:14|32710.24
00:18:15|32705.95
00:18:16|32705.95
00:18:17|32705.95
00:18:18|32692.77
00:18:19|32717.46
00:18:20|32725.41
00:18:21|32722.66
00:18:22|32722.66
00:18:23|32714.97
00:18:25|32714.97
00:18:26|32729.49
00:18:27|32729.49
00:18:27|32707.76
00:18:29|32684.2
00:18:29|32684.2
00:18:31|32677.53
00:18:32|32677.53
00:18:33|32677.52
00:18:34|32677.54
00:18:35|32677.54
00:18:36|32666.51
00:18:37|32666.27
00:18:38|32666.27
00:18:39|32666.27
00:18:39|32645.83
00:18:41|32668.52
00:18:42|32656.79
00:18:43|32656.79
00:18:44|32656.79
00:18:45|32641.3
00:18:46|32641.3
00:18:47|32639.66
00:18:48|32639.66
00:18:49|32639.66
00:18:50|32620.71
00:18:51|32620.71
00:18:52|32581.46
00:18:53|32581.46
00:18:55|32589.05
00:18:57|32590.62
00:18:59|32567.75
00:19:00|32558.97
00:19:00|32558.97
00:19:02|32563.18
00:19:04|32558.98
00:19:04|32558.97
00:19:05|32558.97
00:19:06|32558.97
00:19:07|32528.58
00:19:08|32528.58
00:19:09|32528.58
00:19:11|32528.58
00:19:11|32501.02
00:19:12|32487.22
00:19:13|32487.22
00:19:14|32508.54
00:19:15|32491.85
00:19:16|32523.9
00:19:17|32525.45
00:19:18|32544.11
00:19:19|32498.9
00:19:20|32498.9
00:19:21|32498.9
00:19:22|32493.3
00:19:23|32493.3
00:19:25|32512.69
00:19:25|32544.12
00:19:26|32544.12
00:19:27|32547.84
00:19:28|32530.38
00:19:29|32530.38
00:19:30|32525.26
00:19:31|32525.26
00:19:32|32554.66
00:19:33|32554.66
00:19:34|32520.98
00:19:35|32520.98
00:19:36|32516.72
00:19:37|32516.72
00:19:38|32508.84
00:19:39|32533.27
00:19:40|32510.7
00:19:41|32510.7
00:19:42|32510.7
00:19:43|32514.01
00:19:44|32514.01
00:19:45|32518.15
00:19:46|32518.15
00:19:48|32527.38
00:19:49|32527.38
00:19:50|32527.38
00:19:51|32510.7
00:19:52|32510.7
00:19:53|32510.7
00:19:54|32510.7
00:19:56|32488.11
00:19:57|32488.11
00:19:59|32455.43
00:20:01|32487.33
00:20:01|32487.35
00:20:02|32487.35
00:20:03|32487.34
00:20:04|32469.45
00:20:06|32454.61
00:20:06|32468.38
00:20:07|32454.63
00:20:09|32454.63
00:20:09|32450.77
00:20:11|32476.71
00:20:13|32468.38
00:20:14|32438.57
00:20:15|32438.57
00:20:16|32440.09
00:20:17|32440.09
00:20:18|32440.09
00:20:19|32429.95
00:20:20|32429.95
00:20:21|32420.16
00:20:22|32420.16
00:20:23|32420.16
00:20:24|32394.79
00:20:25|32394.79
00:20:26|32399.77
00:20:26|32399.77
00:20:28|32399.77
00:20:29|32399.77
00:20:30|32400.92
00:20:31|32400.92
00:20:32|32406.67
00:20:33|32440.85
00:20:34|32451.25
00:20:36|32451.25
00:20:36|32482.74
00:20:37|32479.15
00:20:38|32482.73
00:20:39|32482.7
00:20:40|32484.4
00:20:41|32484.4
00:20:42|32484.4
00:20:43|32484.4
00:20:44|32486.67
00:20:45|32486.67
00:20:46|32462.02
00:20:47|32446.76
00:20:48|32446.76
00:20:49|32446.76
00:20:50|32446.76
00:20:51|32446.76
00:20:52|32445.04
00:20:53|32445.04
00:20:54|32445.04
00:20:56|32423.48
00:20:58|32492.7
00:20:59|32491.41
00:21:00|32491.41
00:21:02|32491.41
00:21:03|32462.08
00:21:05|32462.08
00:21:05|32459.68
00:21:07|32481.96
00:21:07|32458.67
00:21:09|32458.67
00:21:10|32450.16
00:21:11|32450.16
00:21:12|32450.16
00:21:12|32450.16
00:21:14|32458.02
00:21:16|32458.02
00:21:16|32458.02
00:21:17|32458.02
00:21:18|32458.02
00:21:19|32458.02
00:21:20|32458.02
00:21:21|32481.98
00:21:22|32481.98
00:21:24|32481.98
00:21:24|32507.76
00:21:25|32525.45
00:21:26|32535.73
00:21:27|32535.73
00:21:28|32535.73
00:21:29|32545.32
00:21:30|32555.78
00:21:31|32561.43
00:21:33|32560.67
00:21:34|32561.32
00:21:35|32546.68
00:21:36|32546.68
00:21:37|32546.66
00:21:38|32596.86
00:21:39|32562.03
00:21:40|32562.03
00:21:41|32562.03
00:21:43|32584.95
00:21:44|32584.95
00:21:45|32557.03
00:21:46|32557.03
00:21:47|32558.63
00:21:48|32557.04
00:21:49|32557.04
00:21:50|32557.04
00:21:51|32557.04
00:21:52|32557.04
00:21:52|32557.04
00:21:54|32557.04
00:21:55|32557.04
00:21:55|32540.77
00:21:58|32525.45
00:21:59|32525.45
00:22:01|32525.45
00:22:02|32525.45
00:22:02|32525.45
00:22:03|32525.45
00:22:05|32525.45
00:22:06|32525.45
00:22:07|32525.45
00:22:08|32525.45
00:22:09|32525.45
00:22:11|32511.81
00:22:12|32527.24
00:22:13|32536.13
00:22:14|32540.12
00:22:15|32561.32
00:22:16|32561.32
00:22:17|32561.32
00:22:17|32545.2
00:22:19|32545.2
00:22:20|32528.78
00:22:21|32528.78
00:22:22|32528.78
00:22:23|32528.78
00:22:24|32528.78
00:22:25|32528.78
00:22:26|32528.78
00:22:27|32528.78
00:22:28|32528.78
00:22:29|32550.93
00:22:31|32550.93
00:22:32|32566.35
00:22:33|32578.91
00:22:33|32578.91
00:22:34|32578.91
00:22:36|32571.76
00:22:36|32571.76
00:22:37|32571.76
00:22:39|32571.76
00:22:39|32571.76
00:22:40|32571.76
00:22:42|32571.76
00:22:42|32571.76
00:22:44|32571.76
00:22:44|32564.06
00:22:45|32564.06
00:22:46|32564.06
00:22:47|32564.06
00:22:48|32564.06
00:22:49|32564.06
00:22:50|32538.5
00:22:51|32530.52
00:22:52|32530.52
00:22:53|32530.52
00:22:55|32530.52
00:22:55|32530.52
00:22:56|32530.52
00:22:59|32508.52
00:23:00|32511.61
00:23:01|32511.61
00:23:02|32503.33
00:23:03|32503.33
00:23:04|32503.33
00:23:05|32488.3
00:23:06|32484.07
00:23:08|32484.07
00:23:09|32470.81
00:23:10|32470.81
00:23:11|32470.81
00:23:12|32460.62
00:23:13|32460.62
00:23:14|32457.76
00:23:15|32457.76
00:23:16|32451.58
00:23:17|32432.11
00:23:17|32432.1
00:23:19|32432.1
00:23:20|32442.95
00:23:20|32460.36
00:23:23|32457.47
00:23:23|32457.47
00:23:24|32457.47
00:23:25|32452.39
00:23:26|32452.39
00:23:27|32443.02
00:23:28|32443.02
00:23:30|32433.59
00:23:30|32433.59
00:23:31|32423.26
00:23:33|32423.26
00:23:33|32423.26
00:23:34|32419.9
00:23:36|32465.4
00:23:36|32431.39
00:23:37|32431.39
00:23:38|32431.39
00:23:40|32446.8
00:23:41|32446.8
00:23:42|32528.19
00:23:42|32532.95
00:23:43|32501.44
00:23:45|32501.44
00:23:46|32501.44
00:23:47|32531.18
00:23:47|32531.18
00:23:48|32467.63
00:23:49|32467.63
00:23:51|32489.94
00:23:52|32489.94
00:23:52|32489.94
00:23:53|32489.94
00:23:54|32489.94
00:23:56|32489.94
00:23:57|32489.94
00:23:57|32489.94
00:24:00|32460.05
00:24:01|32460.05
00:24:03|32460.05
00:24:05|32460.05
00:24:05|32460.05
00:24:06|32460.05
00:24:08|32484.82
00:24:08|32484.82
00:24:09|32486.65
00:24:11|32486.65
00:24:12|32485.77
00:24:13|32485.77
00:24:14|32524.89
00:24:15|32524.89
00:24:16|32524.89
00:24:17|32565.35
00:24:18|32565.35
00:24:19|32565.35
00:24:20|32565.35
00:24:21|32555.2
00:24:22|32578.87
00:24:23|32592.2
00:24:24|32592.2
00:24:25|32592.2
00:24:26|32592.2
00:24:27|32592.2
00:24:28|32592.2
00:24:29|32578.94
00:24:30|32578.94
00:24:31|32572.3
00:24:32|32549.4
00:24:33|32549.4
00:24:34|32549.4
00:24:35|32558.75
00:24:36|32558.75
00:24:37|32566.92
00:24:38|32566.92
00:24:39|32567.
00:24:40|32567.
00:24:41|32567.
00:24:42|32567.
00:24:43|32567.
00:24:44|32567.
00:24:45|32567.
00:24:46|32571.35
00:24:47|32571.34
00:24:48|32570.6
00:24:49|32570.6
00:24:50|32570.6
00:24:51|32570.59
00:24:52|32549.46
00:24:53|32549.46
00:24:54|32537.98
00:24:55|32537.98
00:24:56|32527.94
00:24:57|32496.86
00:24:58|32496.86
00:24:59|32496.86
00:25:00|32585.67
00:25:01|32579.04
00:25:03|32579.04
00:25:03|32579.04
00:25:04|32579.04
00:25:05|32579.04
00:25:06|32579.04
00:25:08|32540.53
00:25:09|32632.18
00:25:11|32649.97
00:25:12|32645.17
00:25:13|32648.88
00:25:14|32668.23
00:25:15|32668.23
00:25:15|32657.69
00:25:17|32657.69
00:25:18|32657.7
00:25:20|32657.7
00:25:20|32665.74
00:25:21|32665.74
00:25:23|32665.74
00:25:24|32665.74
00:25:25|32665.74
00:25:26|32665.74
00:25:27|32665.74
00:25:29|32665.74
00:25:29|32666.27
00:25:30|32682.21
00:25:31|32664.81
00:25:32|32713.94
00:25:34|32676.84
00:25:34|32676.84
00:25:36|32680.57
00:25:37|32680.57
00:25:38|32684.26
00:25:39|32713.68
00:25:40|32713.68
00:25:41|32712.53
00:25:42|32696.8
00:25:43|32696.8
00:25:44|32696.8
00:25:45|32696.8
00:25:46|32696.8
00:25:47|32696.8
00:25:48|32696.8
00:25:49|32696.8
00:25:50|32696.8
00:25:51|32696.8
00:25:52|32696.8
00:25:53|32706.95
00:25:54|32696.81
00:25:55|32696.81
00:25:56|32696.81
00:25:57|32709.6
00:25:59|32709.6
00:25:59|32709.6
00:26:01|32694.76
00:26:02|32690.43
00:26:03|32691.4
00:26:05|32691.4
00:26:06|32662.98
00:26:07|32662.98
00:26:08|32658.55
00:26:09|32661.2
00:26:10|32646.9
00:26:11|32646.9
00:26:12|32646.99
00:26:13|32675.1
00:26:14|32646.42
00:26:15|32646.42
00:26:16|32646.42
00:26:17|32661.87
00:26:18|32661.86
00:26:19|32661.87
00:26:20|32703.41
00:26:21|32703.41
00:26:22|32666.83
00:26:23|32667.08
00:26:24|32668.02
00:26:25|32689.26
00:26:26|32689.26
00:26:27|32675.08
00:26:28|32675.08
00:26:29|32676.43
00:26:30|32676.43
00:26:31|32696.83
00:26:32|32670.35
00:26:33|32670.35
00:26:34|32670.37
00:26:35|32670.37
00:26:36|32670.37
00:26:38|32670.37
00:26:39|32670.37
00:26:40|32683.02
00:26:41|32694.59
00:26:42|32718.06
00:26:43|32694.95
00:26:43|32694.95
00:26:45|32694.95
00:26:46|32688.14
00:26:47|32688.14
00:26:48|32717.65
00:26:49|32713.32
00:26:50|32713.32
00:26:51|32713.32
00:26:52|32713.32
00:26:53|32713.32
00:26:54|32692.87
00:26:55|32682.5
00:26:56|32682.5
00:26:57|32685.64
00:26:58|32685.64
00:26:59|32685.64
00:27:00|32685.64
00:27:01|32725.81
00:27:03|32719.35
00:27:05|32719.35
00:27:06|32719.35
00:27:06|32693.48
00:27:08|32693.48
00:27:09|32693.48
00:27:10|32683.65
00:27:11|32683.62
00:27:12|32683.62
00:27:13|32705.35
00:27:14|32696.42
00:27:15|32696.42
00:27:16|32697.24
00:27:17|32697.24
00:27:18|32697.24
00:27:19|32697.24
00:27:20|32693.53
00:27:21|32693.53
00:27:22|32691.53
00:27:23|32691.53
00:27:24|32683.64
00:27:25|32683.64
00:27:26|32683.64
00:27:27|32687.47
00:27:28|32701.75
00:27:29|32701.75
00:27:30|32679.36
00:27:31|32671.13
00:27:32|32687.34
00:27:33|32687.34
00:27:34|32647.64
00:27:34|32634.1
00:27:36|32634.1
00:27:37|32634.1
00:27:37|32634.1
00:27:39|32664.69
00:27:39|32683.82
00:27:41|32683.82
00:27:42|32683.82
00:27:43|32683.82
00:27:44|32683.82
00:27:44|32683.82
00:27:45|32683.82
00:27:47|32683.82
00:27:48|32683.82
00:27:49|32683.82
00:27:49|32682.85
00:27:51|32682.85
00:27:52|32680.09
00:27:52|32680.09
00:27:54|32682.25
00:27:55|32674.1
00:27:56|32674.1
00:27:57|32686.07
00:27:57|32686.07
00:27:59|32686.08
00:28:00|32686.08
00:28:01|32686.08
00:28:01|32688.83
00:28:04|32688.83
00:28:06|32688.33
00:28:07|32688.33
00:28:07|32671.52
00:28:09|32689.89
00:28:10|32685.09
00:28:12|32657.71
00:28:13|32657.71
00:28:13|32657.71
00:28:15|32657.71
00:28:16|32657.77
00:28:17|32657.77
00:28:18|32657.78
00:28:19|32670.83
00:28:20|32677.66
00:28:21|32679.33
00:28:22|32674.49
00:28:23|32674.49
00:28:24|32672.88
00:28:25|32672.88
00:28:26|32683.31
00:28:27|32677.63
00:28:28|32677.63
00:28:29|32673.69
00:28:30|32673.69
00:28:31|32680.87
00:28:32|32680.87
00:28:33|32719.35
00:28:34|32704.82
00:28:35|32704.82
00:28:36|32686.14
00:28:37|32686.14
00:28:38|32686.16
00:28:39|32686.16
00:28:40|32683.55
00:28:41|32679.3
00:28:42|32679.3
00:28:43|32679.3
00:28:44|32650.87
00:28:45|32650.87
00:28:46|32650.87
00:28:47|32650.87
00:28:48|32650.87
00:28:49|32637.47
00:28:50|32637.47
00:28:51|32634.33
00:28:52|32634.33
00:28:53|32634.33
00:28:54|32602.21
00:28:55|32602.21
00:28:56|32617.07
00:28:57|32617.07
00:28:58|32617.07
00:29:00|32603.88
00:29:01|32603.88
00:29:02|32603.78
00:29:03|32603.78
00:29:05|32619.72
00:29:06|32619.72
00:29:07|32626.01
00:29:09|32626.01
00:29:10|32615.07
00:29:11|32615.07
00:29:13|32615.2
00:29:14|32615.22
00:29:16|32615.22
00:29:16|32614.82
00:29:17|32614.82
00:29:18|32614.82
00:29:19|32614.82
00:29:20|32611.52
00:29:21|32611.52
00:29:22|32611.52
00:29:23|32611.52
00:29:24|32611.52
00:29:25|32619.61
00:29:26|32637.64
00:29:27|32637.64
00:29:28|32629.94
00:29:29|32629.94
00:29:30|32618.44
00:29:31|32602.21
00:29:33|32603.71
00:29:33|32603.71
00:29:34|32603.73
00:29:35|32603.73
00:29:36|32630.32
00:29:37|32632.22
00:29:38|32632.22
00:29:39|32632.22
00:29:40|32607.38
00:29:41|32643.78
00:29:42|32619.
00:29:44|32619.
00:29:44|32619.
00:29:45|32628.25
00:29:46|32628.25
00:29:47|32620.2
00:29:48|32620.2
00:29:49|32620.2
00:29:50|32620.2
00:29:51|32620.2
00:29:52|32620.2
00:29:53|32620.2
00:29:54|32620.2
00:29:55|32620.2
00:29:56|32620.2
00:29:57|32623.69
00:29:58|32623.69
00:29:59|32623.69
00:30:00|32635.06
00:30:01|32635.06
00:30:02|32635.06
00:30:03|32635.06
00:30:05|32626.4
00:30:06|32626.4
00:30:07|32626.4
00:30:08|32600.13
00:30:10|32596.15
00:30:11|32607.51
00:30:12|32617.84
00:30:13|32617.84
00:30:14|32603.49
00:30:15|32603.49
00:30:16|32616.63
00:30:17|32599.25
00:30:18|32599.25
00:30:19|32599.25
00:30:20|32599.25
00:30:21|32595.27
00:30:22|32595.27
00:30:24|32595.27
00:30:24|32595.27
00:30:25|32601.86
00:30:26|32601.86
00:30:27|32625.18
00:30:28|32655.72
00:30:30|32657.83
00:30:30|32647.36
00:30:31|32634.58
00:30:32|32634.58
00:30:34|32634.58
00:30:34|32634.67
00:30:35|32634.67
00:30:36|32630.76
00:30:37|32630.76
00:30:38|32642.68
00:30:39|32642.68
00:30:40|32630.41
00:30:41|32657.52
00:30:42|32632.05
00:30:43|32632.05
00:30:44|32640.18
00:30:45|32640.18
00:30:46|32640.18
00:30:47|32646.83
00:30:48|32683.49
00:30:49|32661.82
00:30:50|32661.82
00:30:51|32661.82
00:30:52|32654.53
00:30:53|32654.53
00:30:54|32654.53
00:30:55|32654.53
00:30:56|32644.82
00:30:57|32644.82
00:30:58|32646.08
00:30:59|32646.08
00:31:00|32634.9
00:31:01|32634.9
00:31:02|32634.9
00:31:03|32634.9
00:31:04|32634.9
00:31:06|32634.9
00:31:07|32633.55
00:31:09|32633.55
00:31:09|32636.97
00:31:11|32636.97
00:31:12|32636.16
00:31:14|32636.23
00:31:15|32661.32
00:31:16|32650.82
00:31:17|32650.82
00:31:18|32650.82
00:31:19|32650.81
00:31:20|32650.81
00:31:21|32650.83
00:31:22|32676.7
00:31:23|32676.7
00:31:24|32659.62
00:31:25|32676.46
00:31:25|32676.46
00:31:27|32663.54
00:31:28|32663.54
00:31:29|32657.24
00:31:29|32657.24
00:31:31|32697.73
00:31:32|32697.73
00:31:32|32664.89
00:31:33|32664.89
00:31:35|32664.89
00:31:36|32664.88
00:31:37|32664.88
00:31:38|32664.88
00:31:38|32672.9
00:31:40|32715.3
00:31:41|32715.3
00:31:42|32689.23
00:31:43|32716.17
00:31:43|32720.6
00:31:45|32720.6
00:31:46|32703.98
00:31:46|32703.98
00:31:47|32703.98
00:31:49|32703.98
00:31:50|32717.18
00:31:51|32730.68
00:31:52|32693.48
00:31:52|32693.48
00:31:53|32693.48
00:31:55|32723.07
00:31:56|32703.46
00:31:57|32703.46
00:31:58|32703.46
00:31:59|32703.47
00:31:59|32703.47
00:32:01|32695.79
00:32:01|32695.79
00:32:03|32693.23
00:32:04|32683.45
00:32:04|32683.45
00:32:05|32683.45
00:32:08|32676.66
00:32:09|32676.65
00:32:09|32676.65
00:32:12|32673.55
00:32:13|32688.25
00:32:13|32673.59
00:32:15|32692.72
00:32:17|32673.61
00:32:17|32656.14
00:32:18|32656.14
00:32:19|32679.71
00:32:20|32679.71
00:32:21|32656.15
00:32:23|32656.16
00:32:24|32664.51
00:32:25|32650.77
00:32:26|32669.96
00:32:27|32668.79
00:32:28|32668.79
00:32:29|32705.06
00:32:30|32705.06
00:32:31|32686.79
00:32:32|32686.79
00:32:33|32691.71
00:32:34|32691.71
00:32:35|32691.71
00:32:36|32702.12
00:32:37|32719.52
00:32:38|32717.89
00:32:39|32702.51
00:32:40|32702.51
00:32:41|32702.51
00:32:42|32700.24
00:32:43|32700.24
00:32:44|32700.24
00:32:45|32709.76
00:32:46|32717.89
00:32:47|32717.89
00:32:48|32735.7
00:32:49|32735.7
00:32:50|32735.7
00:32:51|32737.33
00:32:52|32720.17
00:32:53|32735.7
00:32:54|32761.65
00:32:55|32778.59
00:32:56|32756.46
00:32:57|32782.29
00:32:58|32782.29
00:32:59|32782.29
00:33:00|32782.29
00:33:01|32765.67
00:33:02|32734.22
00:33:03|32734.22
00:33:04|32734.22
00:33:05|32734.22
00:33:06|32734.22
00:33:08|32731.89
00:33:10|32711.81
00:33:12|32711.81
00:33:12|32674.81
00:33:13|32674.81
00:33:15|32674.81
00:33:15|32684.97
00:33:16|32684.97
00:33:18|32684.97
00:33:19|32684.97
00:33:20|32684.97
00:33:21|32683.45
00:33:21|32683.45
00:33:22|32679.1
00:33:23|32679.1
00:33:25|32679.1
00:33:25|32692.58
00:33:26|32682.84
00:33:28|32682.84
00:33:28|32682.84
00:33:30|32682.84
00:33:31|32682.84
00:33:32|32684.33
00:33:33|32684.33
00:33:34|32708.07
00:33:35|32708.07
00:33:36|32708.07
00:33:37|32708.07
00:33:38|32722.31
00:33:39|32722.31
00:33:40|32722.31
00:33:41|32722.31
00:33:42|32722.31
00:33:43|32722.31
00:33:44|32722.31
00:33:46|32722.31
00:33:47|32741.4
00:33:47|32731.53
00:33:49|32731.53
00:33:50|32744.53
00:33:51|32744.53
00:33:52|32742.9
00:33:53|32757.37
00:33:54|32734.79
00:33:55|32786.82
00:33:55|32786.82
00:33:57|32786.82
00:33:58|32786.82
00:33:58|32786.82
00:33:59|32802.4
00:34:01|32780.86
00:34:01|32780.86
00:34:03|32780.86
00:34:04|32780.86
00:34:05|32792.29
00:34:06|32792.29
00:34:07|32792.29
00:34:08|32792.29
00:34:10|32806.07
00:34:12|32806.07
00:34:12|32806.07
00:34:14|32792.29
00:34:14|32792.29
00:34:16|32792.29
00:34:16|32801.1
00:34:18|32801.1
00:34:18|32801.1
00:34:20|32801.1
00:34:20|32801.1
00:34:21|32801.1
00:34:23|32801.1
00:34:24|32801.1
00:34:26|32801.1
00:34:26|32801.24
00:34:27|32801.24
00:34:28|32801.24
00:34:30|32801.25
00:34:30|32791.57
00:34:31|32791.55
00:34:33|32785.
00:34:34|32785.
00:34:35|32788.17
00:34:36|32788.17
00:34:37|32796.42
00:34:39|32804.32
00:34:40|32804.32
00:34:41|32814.32
00:34:42|32825.73
00:34:43|32833.58
00:34:44|32831.95
00:34:45|32819.65
00:34:46|32828.48
00:34:47|32847.13
00:34:48|32833.87
00:34:49|32833.87
00:34:50|32834.75
00:34:51|32828.49
00:34:52|32828.49
00:34:53|32828.49
00:34:54|32828.49
00:34:55|32828.49
00:34:56|32828.49
00:34:57|32810.01
00:34:58|32810.01
00:34:59|32810.01
00:35:00|32810.01
00:35:01|32810.01
00:35:02|32810.01
00:35:03|32819.35
00:35:04|32810.02
00:35:05|32810.02
00:35:06|32810.02
00:35:07|32810.02
00:35:08|32822.35
00:35:09|32822.35
00:35:11|32814.35
00:35:12|32814.35
00:35:14|32857.19
00:35:15|32875.67
00:35:15|32875.67
00:35:16|32857.85
00:35:17|32857.85
00:35:19|32857.85
00:35:20|32857.85
00:35:20|32857.85
00:35:22|32875.61
00:35:23|32875.6
00:35:25|32875.6
00:35:25|32875.6
00:35:26|32860.
00:35:27|32860.
00:35:28|32860.
00:35:29|32874.83
00:35:30|32874.83
00:35:31|32874.83
00:35:32|32889.43
00:35:34|32889.43
00:35:34|32861.51
00:35:35|32842.79
00:35:37|32831.61
00:35:37|32842.
00:35:39|32842.
00:35:40|32842.
00:35:40|32842.09
00:35:42|32842.09
00:35:42|32842.09
00:35:43|32858.22
00:35:45|32858.22
00:35:45|32858.22
00:35:47|32858.22
00:35:48|32858.22
00:35:48|32846.96
00:35:49|32846.96
00:35:50|32846.96
00:35:51|32846.96
00:35:52|32846.96
00:35:53|32846.96
00:35:54|32846.96
00:35:55|32846.96
00:35:56|32846.96
00:35:58|32846.96
00:35:59|32844.34
00:35:59|32844.34
00:36:00|32857.42
00:36:01|32857.42
00:36:04|32857.42
00:36:05|32857.42
00:36:06|32857.42
00:36:07|32875.63
00:36:08|32875.63
00:36:09|32875.63
00:36:10|32875.63
00:36:12|32875.63
00:36:13|32875.63
00:36:14|32875.63
00:36:15|32842.84
00:36:16|32842.84
00:36:18|32842.84
00:36:18|32842.84
00:36:19|32842.84
00:36:21|32842.84
00:36:22|32842.84
00:36:22|32842.84
00:36:24|32842.84
00:36:26|32842.84
00:36:26|32842.84
00:36:28|32842.84
00:36:28|32840.08
00:36:29|32840.08
00:36:30|32840.08
00:36:31|32840.08
00:36:32|32845.45
00:36:33|32845.45
00:36:34|32845.45
00:36:35|32845.45
00:36:36|32845.45
00:36:37|32845.45
00:36:38|32845.45
00:36:39|32831.56
00:36:40|32831.56
00:36:41|32865.42
00:36:42|32841.01
00:36:43|32865.06
00:36:44|32865.06
00:36:45|32865.06
00:36:46|32864.97
00:36:47|32864.97
00:36:48|32879.92
00:36:49|32879.92
00:36:50|32879.92
00:36:51|32889.48
00:36:52|32889.48
00:36:53|32889.48
00:36:54|32896.18
00:36:55|32896.18
00:36:56|32896.18
00:36:57|32868.53
00:36:58|32866.77
00:36:59|32866.77
00:37:00|32895.76
00:37:01|32895.76
00:37:02|32895.76
00:37:03|32895.76
00:37:04|32895.76
00:37:05|32895.76
00:37:06|32895.76
00:37:07|32895.76
00:37:08|32895.76
00:37:09|32895.76
00:37:10|32895.76
00:37:12|32895.76
00:37:13|32895.76
00:37:15|32895.76
00:37:16|32895.76
00:37:17|32895.76
00:37:18|32895.76
00:37:19|32884.17
00:37:20|32884.17
00:37:21|32897.24
00:37:22|32897.24
00:37:23|32897.24
00:37:23|32897.24
00:37:25|32897.24
00:37:27|32890.18
00:37:27|32890.18
00:37:29|32908.5
00:37:30|32908.5
00:37:30|32908.5
00:37:31|32869.53
00:37:32|32869.53
00:37:33|32869.53
00:37:35|32869.53
00:37:36|32866.77
00:37:36|32866.77
00:37:38|32861.52
00:37:39|32861.51
00:37:40|32861.51
00:37:40|32850.11
00:37:41|32850.11
00:37:42|32850.11
00:37:43|32850.11
00:37:44|32850.11
00:37:46|32850.11
00:37:47|32846.72
00:37:47|32859.86
00:37:49|32859.86
00:37:49|32846.72
00:37:50|32846.72
00:37:52|32846.72
00:37:52|32846.72
00:37:53|32846.72
00:37:55|32852.52
00:37:55|32863.79
00:37:56|32847.78
00:37:57|32873.86
00:37:58|32873.86
00:37:59|32873.86
00:38:00|32873.86
00:38:01|32873.86
00:38:02|32873.86
00:38:03|32873.74
00:38:04|32861.51
00:38:06|32872.46
00:38:06|32835.9
00:38:08|32835.9
00:38:09|32835.9
00:38:09|32835.9
00:38:11|32835.9
00:38:11|32835.9
00:38:14|32846.12
00:38:15|32846.12
00:38:16|32839.25
00:38:17|32839.25
00:38:18|32833.86
00:38:19|32833.86
00:38:20|32809.92
00:38:21|32809.92
00:38:22|32808.99
00:38:23|32808.97
00:38:24|32820.94
00:38:25|32820.94
00:38:27|32820.94
00:38:28|32820.94
00:38:29|32820.94
00:38:30|32820.07
00:38:30|32820.07
00:38:32|32794.39
00:38:33|32794.39
00:38:34|32794.39
00:38:35|32794.39
00:38:36|32794.39
00:38:37|32794.14
00:38:39|32794.14
00:38:40|32794.14
00:38:40|32794.14
00:38:42|32794.14
00:38:42|32794.14
00:38:43|32794.14
00:38:46|32794.14
00:38:46|32794.14
00:38:47|32793.97
00:38:48|32793.97
00:38:49|32793.97
00:38:51|32793.97
00:38:52|32793.97
00:38:53|32793.97
00:38:54|32814.04
00:38:54|32814.04
00:38:56|32814.04
00:38:57|32814.04
00:38:58|32814.04
00:38:59|32814.04
00:39:00|32814.04
00:39:01|32814.04
00:39:02|32814.04
00:39:03|32861.51
00:39:04|32879.1
00:39:05|32879.1
00:39:05|32880.77
00:39:06|32901.54
00:39:08|32901.54
00:39:08|32901.54
00:39:10|32879.1
00:39:11|32879.1
00:39:12|32879.1
00:39:13|32879.1
00:39:15|32879.1
00:39:16|32879.1
00:39:18|32879.1
00:39:19|32879.1
00:39:20|32879.1
00:39:21|32879.1
00:39:22|32879.1
00:39:23|32879.1
00:39:24|32847.05
00:39:25|32847.05
00:39:26|32847.05
00:39:27|32846.61
00:39:28|32833.45
00:39:29|32833.45
00:39:30|32833.45
00:39:31|32833.45
00:39:32|32833.45
00:39:33|32841.02
00:39:34|32837.55
00:39:35|32889.31
00:39:36|32890.98
00:39:37|32867.3
00:39:38|32903.1
00:39:39|32873.8
00:39:40|32873.8
00:39:41|32900.17
00:39:43|32900.17
00:39:44|32873.47
00:39:45|32873.47
00:39:46|32867.97
00:39:47|32867.97
00:39:48|32867.97
00:39:49|32867.97
00:39:50|32867.97
00:39:50|32876.36
00:39:52|32876.36
00:39:52|32876.36
00:39:53|32876.36
00:39:55|32881.74
00:39:56|32881.72
00:39:57|32881.72
00:39:58|32881.72
00:39:59|32881.72
00:39:59|32881.72
00:40:01|32881.72
00:40:03|32881.72
00:40:03|32881.72
00:40:04|32881.72
00:40:05|32881.72
00:40:07|32881.72
00:40:07|32881.72
00:40:08|32873.8
00:40:10|32825.5
00:40:11|32825.5
00:40:11|32825.5
00:40:13|32854.61
00:40:13|32854.61
00:40:16|32854.61
00:40:16|32854.61
00:40:17|32854.61
00:40:19|32824.17
00:40:20|32818.02
00:40:21|32818.02
00:40:23|32814.12
00:40:23|32805.5
00:40:24|32786.83
00:40:25|32772.88
00:40:27|32772.88
00:40:28|32772.88
00:40:29|32772.88
00:40:30|32772.88
00:40:31|32772.88
00:40:32|32774.96
00:40:34|32800.95
00:40:34|32800.95
00:40:36|32800.95
00:40:37|32780.01
00:40:37|32795.83
00:40:39|32761.21
00:40:40|32761.21
00:40:40|32761.21
00:40:42|32761.21
00:40:42|32761.21
00:40:44|32761.21
00:40:45|32761.21
00:40:46|32761.21
00:40:46|32780.62
00:40:48|32761.21
00:40:48|32761.21
00:40:50|32751.84
00:40:50|32751.84
00:40:51|32751.84
00:40:53|32751.84
00:40:54|32751.84
00:40:55|32751.84
00:40:56|32751.84
00:40:56|32751.84
00:40:58|32751.84
00:40:58|32751.84
00:41:00|32751.84
00:41:01|32751.84
00:41:02|32751.84
00:41:03|32778.33
00:41:04|32778.33
00:41:05|32778.33
00:41:06|32800.19
00:41:07|32800.19
00:41:07|32800.19
00:41:09|32800.19
00:41:10|32800.19
00:41:11|32800.19
00:41:12|32800.19
00:41:13|32800.19
00:41:14|32800.19
00:41:15|32800.19
00:41:17|32772.95
00:41:19|32759.12
00:41:20|32759.12
00:41:21|32732.73
00:41:22|32732.73
00:41:24|32730.82
00:41:25|32730.82
00:41:26|32742.18
00:41:28|32742.18
00:41:29|32742.18
00:41:29|32742.18
00:41:31|32741.3
00:41:33|32741.05
00:41:33|32729.71
00:41:34|32715.78
00:41:35|32711.52
00:41:36|32682.79
00:41:37|32682.79
00:41:38|32682.79
00:41:39|32682.79
00:41:40|32682.79
00:41:41|32699.54
00:41:42|32699.54
00:41:43|32699.54
00:41:44|32699.54
00:41:46|32699.54
00:41:47|32699.54
00:41:48|32699.54
00:41:48|32699.54
00:41:50|32705.29
00:41:51|32703.54
00:41:51|32703.54
00:41:52|32703.54
00:41:54|32703.54
00:41:54|32675.26
00:41:56|32675.26
00:41:57|32678.3
00:41:58|32678.3
00:41:58|32678.3
00:41:59|32678.3
00:42:00|32678.3
00:42:02|32678.3
00:42:02|32682.67
00:42:03|32682.67
00:42:04|32682.67
00:42:05|32703.13
00:42:06|32703.13
00:42:07|32703.13
00:42:09|32704.7
00:42:09|32704.7
00:42:10|32704.7
00:42:13|32704.7
00:42:13|32710.13
00:42:14|32724.56
00:42:15|32724.56
00:42:16|32724.56
00:42:18|32724.56
00:42:20|32743.23
00:42:21|32744.23
00:42:22|32767.78
00:42:23|32767.78
00:42:24|32767.78
00:42:25|32767.78
00:42:26|32767.78
00:42:27|32767.78
00:42:28|32766.08
00:42:29|32766.08
00:42:30|32763.32
00:42:31|32781.24
00:42:33|32781.24
00:42:34|32781.24
00:42:34|32796.98
00:42:35|32800.74
00:42:37|32800.74
00:42:38|32776.3
00:42:39|32776.3
00:42:40|32776.3
00:42:41|32776.3
00:42:42|32790.92
00:42:43|32768.16
00:42:44|32768.16
00:42:45|32768.16
00:42:46|32768.16
00:42:47|32768.16
00:42:48|32768.16
00:42:49|32768.16
00:42:50|32768.16
00:42:51|32768.16
00:42:52|32768.16
00:42:53|32768.16
00:42:54|32786.39
00:42:55|32786.39
00:42:56|32786.39
00:42:57|32786.39
00:42:58|32786.39
00:42:59|32786.39
00:43:00|32786.39
00:43:01|32786.39
00:43:02|32786.39
00:43:03|32786.39
00:43:04|32786.39
00:43:05|32786.39
00:43:06|32786.39
00:43:07|32786.39
00:43:08|32786.39
00:43:09|32786.39
00:43:10|32786.39
00:43:11|32786.39
00:43:12|32786.39
00:43:13|32786.39
00:43:14|32769.56
00:43:15|32769.56
00:43:16|32769.56
00:43:17|32769.56
00:43:19|32769.56
00:43:20|32769.56
00:43:21|32762.19
00:43:22|32762.19
00:43:24|32762.19
00:43:26|32762.19
00:43:28|32772.52
00:43:29|32782.2
00:43:29|32782.2
00:43:31|32782.2
00:43:32|32782.2
00:43:33|32782.2
00:43:34|32782.2
00:43:35|32782.2
00:43:36|32824.97
00:43:37|32824.97
00:43:38|32836.96
00:43:39|32836.96
00:43:40|32836.96
00:43:41|32836.96
00:43:42|32836.96
00:43:43|32836.96
00:43:44|32838.59
00:43:45|32838.59
00:43:46|32838.59
00:43:47|32838.59
00:43:48|32838.59
00:43:49|32844.71
00:43:50|32844.71
00:43:51|32846.39
00:43:53|32830.5
00:43:54|32830.5
00:43:54|32830.5
00:43:55|32830.5
00:43:57|32830.5
00:43:58|32830.5
00:43:59|32830.5
00:44:00|32830.5
00:44:01|32830.5
00:44:02|32830.5
00:44:03|32830.5
00:44:04|32830.5
00:44:04|32830.5
00:44:06|32830.5
00:44:07|32830.5
00:44:07|32830.5
00:44:09|32830.5
00:44:09|32843.6
00:44:11|32843.6
00:44:12|32823.54
00:44:13|32823.54
00:44:13|32821.35
00:44:14|32837.47
00:44:15|32837.47
00:44:17|32837.47
00:44:18|32846.83
00:44:20|32859.44
00:44:22|32866.52
00:44:22|32866.52
00:44:24|32866.52
00:44:25|32857.68
00:44:27|32839.96
00:44:28|32848.07
00:44:28|32848.07
00:44:29|32848.07
00:44:30|32848.07
00:44:32|32846.32
00:44:32|32844.74
00:44:34|32844.74
00:44:35|32844.74
00:44:36|32844.74
00:44:37|32843.73
00:44:38|32843.73
00:44:39|32843.73
00:44:40|32843.73
00:44:41|32843.73
00:44:42|32843.73
00:44:43|32858.72
00:44:44|32858.72
00:44:45|32858.72
00:44:46|32858.72
00:44:48|32858.72
00:44:49|32858.72
00:44:49|32858.72
00:44:51|32843.08
00:44:52|32843.08
00:44:53|32843.08
00:44:54|32858.19
00:44:55|32858.19
00:44:56|32858.19
00:44:57|32858.19
00:44:58|32858.19
00:44:59|32850.18
00:44:59|32850.18
00:45:00|32850.18
00:45:02|32850.18
00:45:03|32850.18
00:45:03|32831.61
00:45:05|32831.61
00:45:06|32831.61
00:45:07|32831.61
00:45:08|32831.61
00:45:09|32803.69
00:45:09|32803.69
00:45:11|32785.83
00:45:11|32761.05
00:45:13|32736.07
00:45:13|32736.07
00:45:15|32736.07
00:45:16|32736.07
00:45:17|32737.39
00:45:17|32737.39
00:45:19|32737.39
00:45:21|32737.39
00:45:23|32734.9
00:45:24|32734.9
00:45:24|32734.9
00:45:26|32734.9
00:45:27|32734.9
00:45:28|32734.9
00:45:30|32734.9
00:45:31|32734.9
00:45:33|32735.78
00:45:33|32735.78
00:45:34|32735.78
00:45:35|32725.13
00:45:36|32725.13
00:45:37|32725.13
00:45:38|32725.13
00:45:40|32725.13
00:45:41|32725.13
00:45:41|32725.13
00:45:42|32725.13
00:45:44|32725.13
00:45:44|32743.03
00:45:45|32743.03
00:45:46|32743.03
00:45:48|32743.03
00:45:48|32743.03
00:45:49|32743.03
00:45:50|32743.03
00:45:51|32743.03
00:45:52|32743.03
00:45:53|32743.03
00:45:55|32743.03
00:45:55|32743.03
00:45:56|32712.23
00:45:57|32712.23
00:45:58|32712.23
00:45:59|32747.41
00:46:00|32747.41
00:46:02|32747.41
00:46:03|32747.41
00:46:04|32747.41
00:46:05|32747.41
00:46:06|32747.41
00:46:07|32713.01
00:46:08|32708.7
00:46:09|32708.7
00:46:10|32708.7
00:46:10|32708.7
00:46:12|32708.7
00:46:14|32708.7
00:46:15|32708.7
00:46:17|32708.7
00:46:18|32708.7
00:46:19|32708.7
00:46:21|32675.92
00:46:21|32691.68
00:46:23|32691.68
00:46:24|32673.16
00:46:26|32673.17
00:46:27|32673.17
00:46:28|32673.17
00:46:28|32673.17
00:46:30|32673.17
00:46:30|32673.17
00:46:32|32673.14
00:46:33|32673.14
00:46:34|32673.14
00:46:35|32673.14
00:46:37|32673.14
00:46:38|32692.5
00:46:39|32692.5
00:46:40|32692.5
00:46:41|32692.5
00:46:42|32692.5
00:46:44|32692.5
00:46:45|32660.85
00:46:47|32660.85
00:46:48|32660.85
00:46:49|32660.85
00:46:49|32660.85
00:46:51|32660.85
00:46:52|32683.99
00:46:53|32683.99
00:46:54|32683.99
00:46:55|32683.99
00:46:56|32683.99
00:46:57|32670.
00:46:58|32670.
00:46:59|32670.
00:47:00|32670.
00:47:01|32640.
00:47:02|32632.24
00:47:03|32632.24
00:47:04|32632.24
00:47:06|32645.48
00:47:07|32668.39
00:47:08|32668.39
00:47:09|32668.39
00:47:10|32668.39
00:47:11|32668.39
00:47:12|32655.42
00:47:13|32669.14
00:47:14|32669.14
00:47:15|32669.14
00:47:15|32669.14
00:47:17|32691.05
00:47:19|32718.4
00:47:21|32730.81
00:47:22|32715.55
00:47:23|32714.2
00:47:24|32708.99
00:47:25|32676.68
00:47:26|32676.68
00:47:28|32706.02
00:47:29|32706.02
00:47:30|32706.02
00:47:31|32706.02
00:47:32|32675.87
00:47:33|32675.87
00:47:34|32675.87
00:47:35|32675.87
00:47:36|32657.97
00:47:37|32657.97
00:47:38|32658.01
00:47:38|32658.01
00:47:40|32646.75
00:47:41|32646.48
00:47:41|32646.04
00:47:43|32646.02
00:47:44|32646.02
00:47:45|32646.02
00:47:46|32646.02
00:47:47|32668.89
00:47:48|32668.89
00:47:49|32693.45
00:47:50|32693.45
00:47:51|32693.45
00:47:52|32668.29
00:47:52|32670.9
00:47:54|32670.9
00:47:55|32670.9
00:47:56|32670.9
00:47:57|32670.9
00:47:58|32670.9
00:47:59|32676.97
00:48:00|32676.97
00:48:01|32676.97
00:48:02|32680.63
00:48:03|32676.97
00:48:04|32676.97
00:48:05|32676.97
00:48:06|32676.97
00:48:07|32676.97
00:48:08|32676.97
00:48:09|32676.97
00:48:10|32676.97
00:48:11|32676.97
00:48:12|32676.97
00:48:13|32676.97
00:48:14|32676.97
00:48:15|32676.97
00:48:16|32676.97
00:48:17|32676.97
00:48:18|32676.97
00:48:20|32691.9
00:48:22|32691.9
00:48:23|32686.49
00:48:24|32686.49
00:48:25|32686.49
00:48:27|32686.49
00:48:28|32668.62
00:48:29|32668.62
00:48:30|32668.62
00:48:31|32684.02
00:48:32|32684.02
00:48:33|32705.24
00:48:34|32705.24
00:48:35|32705.24
00:48:36|32705.19
00:48:37|32705.19
00:48:38|32705.29
00:48:39|32705.29
00:48:40|32718.35
00:48:41|32724.84
00:48:42|32748.3
00:48:43|32748.3
00:48:44|32748.3
00:48:45|32748.3
00:48:46|32760.86
00:48:48|32750.
00:48:49|32750.
00:48:50|32750.
00:48:50|32750.
00:48:51|32750.
00:48:53|32750.
00:48:54|32750.
00:48:55|32738.68
00:48:56|32738.68
00:48:56|32738.68
00:48:58|32738.68
00:48:59|32738.68
00:49:00|32736.39
00:49:01|32736.39
00:49:01|32736.39
00:49:03|32736.39
00:49:04|32736.39
00:49:04|32736.39
00:49:06|32736.39
00:49:07|32738.68
00:49:08|32747.08
00:49:08|32747.08
00:49:10|32747.08
00:49:10|32747.08
00:49:12|32747.08
00:49:13|32720.49
00:49:14|32720.49
00:49:14|32720.49
00:49:15|32720.49
00:49:17|32720.49
00:49:17|32720.49
00:49:18|32720.49
00:49:21|32720.49
00:49:22|32724.19
00:49:24|32712.15
00:49:25|32712.15
00:49:26|32712.15
00:49:27|32712.15
00:49:28|32712.15
00:49:30|32746.28
00:49:32|32713.34
00:49:33|32713.34
00:49:35|32713.34
00:49:35|32713.34
00:49:36|32713.34
00:49:37|32713.34
00:49:38|32736.52
00:49:39|32736.52
00:49:41|32711.33
00:49:42|32736.6
00:49:43|32748.27
00:49:44|32748.27
00:49:46|32748.27
00:49:47|32748.27
00:49:48|32748.27
00:49:49|32748.27
00:49:49|32725.51
00:49:51|32725.51
00:49:52|32725.51
00:49:53|32725.51
00:49:54|32725.51
00:49:56|32725.51
00:49:57|32725.51
00:49:58|32725.51
00:49:58|32725.51
00:49:59|32725.51
00:50:01|32725.51
00:50:02|32725.51
00:50:02|32725.51
00:50:03|32725.51
00:50:06|32725.51
00:50:06|32725.51
00:50:07|32743.44
00:50:08|32776.78
00:50:09|32799.39
00:50:10|32804.91
00:50:11|32804.91
00:50:12|32804.91
00:50:13|32785.53
00:50:14|32785.53
00:50:15|32785.54
00:50:17|32785.54
00:50:17|32785.54
00:50:18|32785.54
00:50:19|32785.54
00:50:21|32785.54
00:50:22|32805.24
00:50:24|32798.62
00:50:26|32798.62
00:50:28|32798.62
00:50:28|32798.62
00:50:30|32798.62
00:50:31|32798.62
00:50:32|32785.53
00:50:33|32798.27
00:50:34|32768.16
00:50:35|32749.49
00:50:35|32749.49
00:50:36|32749.49
00:50:37|32749.49
00:50:39|32749.49
00:50:39|32749.49
00:50:41|32749.49
00:50:42|32749.49
00:50:43|32762.21
00:50:43|32762.21
00:50:44|32762.21
00:50:46|32744.97
00:50:47|32744.97
00:50:48|32774.1
00:50:50|32781.01
00:50:51|32781.01
00:50:51|32781.01
00:50:52|32781.01
00:50:53|32781.01
00:50:54|32829.89
00:50:55|32829.89
00:50:56|32829.89
00:50:57|32846.11
00:50:58|32846.11
00:50:59|32846.11
00:51:00|32846.11
00:51:01|32818.65
00:51:02|32805.5
00:51:03|32805.5
00:51:04|32805.5
00:51:05|32805.5
00:51:07|32837.33
00:51:08|32837.34
00:51:09|32837.34
00:51:10|32837.34
00:51:11|32837.34
00:51:12|32837.34
00:51:13|32837.34
00:51:14|32845.93
00:51:15|32845.93
00:51:16|32845.93
00:51:17|32845.93
00:51:18|32845.93
00:51:19|32845.93
00:51:20|32845.93
00:51:21|32845.93
00:51:23|32845.93
00:51:23|32845.93
00:51:26|32845.93
00:51:27|32786.83
00:51:28|32786.83
00:51:30|32786.83
00:51:30|32786.83
00:51:32|32793.9
00:51:33|32793.9
00:51:34|32818.72
00:51:35|32818.72
00:51:36|32818.72
00:51:37|32817.35
00:51:38|32817.35
00:51:40|32817.35
00:51:41|32817.35
00:51:42|32809.05
00:51:43|32809.
00:51:44|32809.
00:51:45|32809.
00:51:47|32809.
00:51:47|32802.69
00:51:48|32784.6
00:51:49|32784.6
00:51:50|32784.6
00:51:51|32784.6
00:51:54|32802.59
00:51:55|32802.59
00:51:56|32802.59
00:51:57|32802.59
00:51:58|32802.59
00:51:59|32825.87
00:52:00|32825.87
00:52:01|32825.87
00:52:03|32825.87
00:52:04|32825.87
00:52:04|32825.87
00:52:06|32834.57
00:52:06|32834.57
00:52:07|32834.57
00:52:09|32834.57
00:52:10|32834.57
00:52:10|32834.57
00:52:11|32834.57
00:52:13|32834.57
00:52:14|32834.57
00:52:15|32834.57
00:52:16|32834.57
00:52:16|32834.57
00:52:18|32834.57
00:52:18|32834.57
00:52:20|32829.14
00:52:21|32829.14
00:52:22|32829.14
00:52:24|32829.14
00:52:26|32815.65
00:52:26|32815.65
00:52:28|32815.65
00:52:30|32815.65
00:52:31|32808.27
00:52:33|32808.27
00:52:35|32808.27
00:52:35|32808.27
00:52:36|32808.27
00:52:38|32819.2
00:52:39|32819.21
00:52:40|32819.21
00:52:41|32819.21
00:52:42|32819.21
00:52:43|32819.21
00:52:44|32819.21
00:52:45|32819.21
00:52:46|32819.21
00:52:48|32819.21
00:52:48|32819.21
00:52:49|32819.21
00:52:50|32819.21
00:52:52|32819.21
00:52:54|32819.21
00:52:54|32819.21
00:52:55|32819.21
00:52:56|32819.21
00:52:57|32819.21
00:52:58|32819.21
00:52:59|32819.21
00:53:00|32819.21
00:53:02|32819.21
00:53:02|32801.03
00:53:04|32801.03
00:53:05|32768.16
00:53:06|32760.77
00:53:07|32760.77
00:53:08|32760.77
00:53:09|32760.77
00:53:10|32760.77
00:53:11|32760.77
00:53:12|32760.77
00:53:14|32760.77
00:53:15|32760.77
00:53:15|32760.77
00:53:17|32760.77
00:53:18|32756.66
00:53:18|32756.66
00:53:20|32756.66
00:53:20|32756.66
00:53:22|32756.66
00:53:23|32756.66
00:53:24|32756.66
00:53:26|32743.03
00:53:27|32768.16
00:53:29|32768.16
00:53:29|32768.16
00:53:31|32768.16
00:53:33|32776.63
00:53:33|32776.63
00:53:35|32776.71
00:53:36|32764.44
00:53:38|32764.44
00:53:39|32764.44
00:53:39|32764.44
00:53:40|32764.44
00:53:42|32764.44
00:53:43|32764.44
00:53:44|32809.49
00:53:45|32809.49
00:53:46|32809.49
00:53:47|32809.49
00:53:48|32809.49
00:53:49|32809.49
00:53:50|32809.49
00:53:51|32793.3
00:53:52|32793.3
00:53:53|32793.3
00:53:54|32793.3
00:53:55|32793.3
00:53:56|32813.65
00:53:57|32813.65
00:53:58|32813.73
00:54:00|32813.73
00:54:01|32809.28
00:54:02|32809.28
00:54:03|32809.28
00:54:04|32795.15
00:54:05|32795.15
00:54:06|32800.01
00:54:06|32800.01
00:54:09|32786.83
00:54:09|32786.83
00:54:10|32786.83
00:54:12|32786.83
00:54:13|32786.83
00:54:13|32786.83
00:54:14|32780.91
00:54:15|32780.91
00:54:16|32780.91
00:54:18|32780.91
00:54:19|32780.91
00:54:20|32780.91
00:54:20|32780.91
00:54:21|32780.91
00:54:23|32780.91
00:54:23|32780.91
00:54:24|32780.91
00:54:25|32780.92
00:54:26|32780.92
00:54:27|32776.68
00:54:30|32788.36
00:54:31|32766.92
00:54:32|32766.92
00:54:34|32766.92
00:54:36|32749.49
00:54:37|32743.9
00:54:37|32743.9
00:54:39|32743.9
00:54:40|32743.9
00:54:40|32743.9
00:54:42|32750.05
00:54:42|32720.82
00:54:43|32720.82
00:54:44|32758.6
00:54:45|32758.6
00:54:46|32758.6
00:54:47|32758.6
00:54:48|32758.6
00:54:50|32758.6
00:54:51|32758.6
00:54:51|32762.35
00:54:52|32762.35
00:54:53|32762.35
00:54:54|32762.35
00:54:55|32762.35
00:54:57|32762.26
00:54:58|32762.26
00:55:00|32780.88
00:55:00|32780.88
00:55:01|32780.88
00:55:03|32780.88
00:55:04|32780.88
00:55:05|32780.88
00:55:07|32780.88
00:55:07|32780.88
00:55:09|32779.34
00:55:10|32779.34
00:55:10|32794.6
00:55:12|32773.24
00:55:13|32773.25
00:55:13|32773.25
00:55:15|32773.25
00:55:16|32773.25
00:55:16|32778.51
00:55:17|32778.51
00:55:19|32773.25
00:55:19|32773.25
00:55:21|32773.25
00:55:22|32773.25
00:55:23|32773.25
00:55:23|32783.71
00:55:24|32773.25
00:55:26|32766.51
00:55:27|32766.51
00:55:28|32766.51
00:55:29|32766.51
00:55:31|32768.
00:55:32|32768.
00:55:33|32768.
00:55:34|32766.93
00:55:35|32766.93
00:55:37|32766.93
00:55:37|32767.95
00:55:39|32767.95
00:55:39|32767.95
00:55:40|32767.95
00:55:41|32767.95
00:55:42|32767.95
00:55:43|32767.95
00:55:44|32767.95
00:55:45|32767.95
00:55:46|32780.57
00:55:47|32780.57
00:55:48|32780.57
00:55:50|32780.57
00:55:51|32780.5
00:55:53|32770.84
00:55:53|32768.
00:55:54|32768.
00:55:55|32768.
00:55:56|32768.
00:55:57|32768.
00:55:59|32768.93
00:55:59|32768.93
00:56:00|32768.93
00:56:01|32768.93
00:56:02|32768.93
00:56:03|32768.93
00:56:04|32779.33
00:56:05|32779.33
00:56:06|32779.33
00:56:07|32779.33
00:56:08|32779.33
00:56:10|32779.33
00:56:11|32779.33
00:56:12|32779.33
00:56:13|32779.33
00:56:14|32826.75
00:56:15|32829.27
00:56:16|32842.83
00:56:17|32842.83
00:56:18|32842.83
00:56:19|32842.83
00:56:20|32820.81
00:56:21|32820.81
00:56:22|32820.83
00:56:23|32820.83
00:56:24|32820.83
00:56:25|32821.97
00:56:26|32821.97
00:56:27|32821.97
00:56:28|32821.97
00:56:29|32821.97
00:56:30|32841.53
00:56:32|32841.53
00:56:34|32841.53
00:56:35|32841.53
00:56:37|32822.63
00:56:38|32822.63
00:56:39|32822.63
00:56:40|32838.67
00:56:41|32838.67
00:56:43|32834.35
00:56:44|32834.35
00:56:46|32882.32
00:56:47|32881.75
00:56:47|32849.29
00:56:48|32849.29
00:56:49|32858.5
00:56:50|32881.31
00:56:51|32858.56
00:56:53|32858.56
00:56:54|32860.69
00:56:55|32877.04
00:56:56|32875.83
00:56:57|32875.83
00:56:58|32875.83
00:56:59|32875.83
00:57:00|32881.71
00:57:01|32881.71
00:57:02|32881.71
00:57:03|32881.71
00:57:04|32855.03
00:57:05|32842.84
00:57:06|32842.84
00:57:07|32846.58
00:57:08|32824.63
00:57:09|32824.63
00:57:10|32824.63
00:57:11|32824.63
00:57:12|32824.63
00:57:13|32882.37
00:57:14|32883.16
00:57:15|32883.16
00:57:17|32883.16
00:57:18|32883.16
00:57:19|32883.16
00:57:20|32853.32
00:57:21|32853.32
00:57:21|32853.32
00:57:23|32864.34
00:57:24|32864.34
00:57:24|32864.34
00:57:26|32864.34
00:57:26|32864.34
00:57:27|32864.34
00:57:29|32864.34
00:57:31|32864.34
00:57:32|32864.34
00:57:34|32864.34
00:57:35|32864.34
00:57:36|32864.34
00:57:36|32864.34
00:57:38|32857.21
00:57:40|32880.67
00:57:41|32886.72
00:57:43|32886.71
00:57:43|32886.71
00:57:44|32886.71
00:57:45|32886.71
00:57:46|32888.65
00:57:48|32882.34
00:57:49|32882.34
00:57:50|32881.43
00:57:52|32875.56
00:57:53|32875.56
00:57:54|32875.56
00:57:54|32875.56
00:57:56|32875.56
00:57:56|32875.56
00:57:58|32875.56
00:57:59|32875.56
00:58:00|32875.56
00:58:01|32875.56
00:58:02|32875.56
00:58:03|32875.56
00:58:04|32875.56
00:58:05|32853.64
00:58:06|32853.64
00:58:07|32861.64
00:58:08|32861.64
00:58:09|32846.44
00:58:10|32842.2
00:58:10|32842.2
00:58:12|32842.2
00:58:13|32824.17
00:58:14|32824.17
00:58:14|32824.17
00:58:16|32824.17
00:58:17|32824.17
00:58:18|32824.17
00:58:19|32824.17
00:58:20|32828.86
00:58:21|32828.86
00:58:22|32813.66
00:58:23|32813.66
00:58:24|32813.6
00:58:24|32813.6
00:58:26|32809.36
00:58:27|32800.
00:58:27|32800.
00:58:29|32820.69
00:58:30|32820.69
00:58:31|32820.69
00:58:32|32820.69
00:58:34|32820.67
00:58:35|32820.69
00:58:36|32820.69
00:58:38|32820.69
00:58:39|32842.74
00:58:40|32842.74
00:58:42|32842.74
00:58:43|32842.8
00:58:43|32842.8
00:58:45|32842.8
00:58:45|32842.8
00:58:47|32842.8
00:58:48|32842.8
00:58:48|32842.8
00:58:49|32836.01
00:58:51|32836.01
00:58:52|32840.93
00:58:53|32840.93
00:58:53|32840.93
00:58:55|32841.84
00:58:56|32841.84
00:58:56|32841.84
00:58:57|32844.01
00:58:59|32844.01
00:59:00|32850.39
00:59:01|32850.39
00:59:02|32850.39
00:59:02|32850.39
00:59:03|32850.39
00:59:05|32862.86
00:59:07|32879.77
00:59:07|32879.79
00:59:08|32879.79
00:59:09|32879.79
00:59:10|32879.79
00:59:11|32879.79
00:59:12|32879.79
00:59:13|32879.79
00:59:14|32879.79
00:59:15|32879.79
00:59:16|32879.79
00:59:17|32879.79
00:59:18|32886.41
00:59:20|32886.41
00:59:21|32886.41
00:59:22|32886.41
00:59:23|32886.41
00:59:24|32857.14
00:59:25|32859.06
00:59:26|32859.06
00:59:27|32865.39
00:59:28|32865.39
00:59:29|32868.01
00:59:30|32868.01
00:59:31|32868.01
00:59:32|32868.01
00:59:33|32868.01
00:59:35|32868.01
00:59:36|32868.01
00:59:37|32868.01
00:59:38|32871.65
00:59:39|32871.65
00:59:40|32871.65
00:59:42|32870.86
00:59:43|32907.88
00:59:44|32912.79
00:59:45|32912.79
00:59:46|32912.4
00:59:47|32912.4
00:59:48|32912.4
00:59:49|32940.78
00:59:50|32916.79
00:59:50|32899.47
00:59:52|32899.47
00:59:53|32899.47
00:59:53|32899.47
00:59:55|32899.47
00:59:55|32899.47
00:59:57|32899.47
00:59:58|32899.47
00:59:58|32940.79
01:00:00|32915.04
01:00:01|32915.04
01:00:02|32915.04
01:00:03|32915.04
01:00:03|32915.04
01:00:05|32933.03
01:00:06|32933.03
01:00:07|32933.03
01:00:08|32933.03
01:00:09|32933.03
01:00:09|32888.95
01:00:10|32903.02
01:00:11|32903.02
01:00:13|32893.8
01:00:13|32903.02
01:00:14|32903.02
01:00:16|32903.02
01:00:17|32945.94
01:00:18|32945.94
01:00:19|32922.37
01:00:20|32943.74
01:00:21|32916.93
01:00:22|32916.93
01:00:23|32916.93
01:00:24|32916.93
01:00:25|32916.93
01:00:26|32916.93
01:00:27|32916.93
01:00:28|32935.09
01:00:29|32935.09
01:00:30|32935.09
01:00:30|32915.18
01:00:31|32915.18
01:00:33|32934.73
01:00:34|32934.73
01:00:36|32934.73
01:00:38|32934.73
01:00:39|32934.73
01:00:40|32934.73
01:00:41|32934.73
01:00:42|32940.61
01:00:43|32940.61
01:00:44|32940.49
01:00:45|32940.49
01:00:46|32912.11
01:00:48|32912.11
01:00:48|32912.11
01:00:49|32912.11
01:00:51|32912.11
01:00:52|32912.11
01:00:53|32912.11
01:00:53|32912.11
01:00:54|32949.99
01:00:55|32949.99
01:00:56|32940.65
01:00:58|32940.65
01:00:59|32917.52
01:01:00|32918.87
01:01:01|32918.87
01:01:02|32907.85
01:01:03|32907.85
01:01:04|32907.85
01:01:05|32907.85
01:01:07|32914.93
01:01:08|32914.93
01:01:09|32914.93
01:01:10|32888.48
01:01:11|32880.18
01:01:11|32880.18
01:01:13|32874.94
01:01:14|32874.94
01:01:15|32874.94
01:01:16|32874.94
01:01:16|32874.94
01:01:18|32868.44
01:01:18|32868.44
01:01:19|32868.44
01:01:21|32868.44
01:01:22|32826.69
01:01:23|32854.87
01:01:24|32854.87
01:01:25|32831.51
01:01:26|32851.77
01:01:26|32851.77
01:01:28|32860.57
01:01:29|32860.57
01:01:29|32860.57
01:01:31|32860.57
01:01:32|32860.57
01:01:33|32818.26
01:01:34|32818.26
01:01:34|32815.86
01:01:37|32815.86
01:01:39|32815.99
01:01:39|32815.99
01:01:40|32816.02
01:01:41|32828.
01:01:42|32828.
01:01:44|32828.
01:01:45|32787.88
01:01:47|32821.89
01:01:49|32846.28
01:01:50|32845.54
01:01:50|32845.54
01:01:52|32845.54
01:01:53|32845.54
01:01:54|32824.16
01:01:55|32824.16
01:01:55|32820.
01:01:57|32820.
01:01:58|32820.
01:01:59|32820.
01:02:00|32820.
01:02:01|32820.
01:02:01|32820.
01:02:03|32820.
01:02:04|32820.
01:02:05|32820.
01:02:06|32820.
01:02:07|32827.14
01:02:08|32827.18
01:02:09|32827.18
01:02:10|32827.18
01:02:11|32820.09
01:02:12|32813.43
01:02:13|32802.39
01:02:14|32802.39
01:02:15|32802.39
01:02:16|32802.39
01:02:18|32802.39
01:02:19|32792.28
01:02:20|32792.28
01:02:20|32792.29
01:02:22|32792.29
01:02:23|32792.29
01:02:24|32811.03
01:02:25|32811.03
01:02:26|32811.03
01:02:27|32811.03
01:02:27|32811.03
01:02:29|32811.03
01:02:30|32804.33
01:02:31|32804.33
01:02:32|32804.33
01:02:33|32803.73
01:02:34|32803.73
01:02:34|32803.73
01:02:35|32805.09
01:02:38|32805.09
01:02:40|32812.75
01:02:41|32812.75
01:02:42|32807.94
01:02:43|32807.94
01:02:45|32807.94
01:02:46|32812.53
01:02:47|32812.53
01:02:49|32805.83
01:02:49|32805.83
01:02:51|32808.93
01:02:52|32808.93
01:02:53|32832.34
01:02:54|32811.03
01:02:56|32811.03
01:02:58|32832.34
01:02:58|32832.34
01:02:59|32832.34
01:03:00|32841.97
01:03:01|32842.
01:03:02|32826.87
01:03:03|32809.08
01:03:04|32809.08
01:03:05|32809.08
01:03:06|32809.08
01:03:07|32809.08
01:03:08|32819.
01:03:09|32823.07
01:03:10|32823.07
01:03:11|32820.52
01:03:13|32820.52
01:03:14|32820.71
01:03:15|32820.71
01:03:16|32820.71
01:03:17|32824.12
01:03:18|32838.69
01:03:19|32838.69
01:03:20|32826.39
01:03:21|32826.39
01:03:22|32841.99
01:03:24|32841.46
01:03:25|32841.46
01:03:26|32826.4
01:03:27|32785.09
01:03:28|32788.66
01:03:29|32788.66
01:03:30|32788.66
01:03:31|32753.35
01:03:32|32751.97
01:03:33|32751.97
01:03:34|32751.97
01:03:35|32751.97
01:03:36|32751.97
01:03:37|32751.97
01:03:39|32751.97
01:03:40|32751.52
01:03:41|32751.52
01:03:42|32786.36
01:03:44|32753.94
01:03:45|32785.33
01:03:46|32771.07
01:03:47|32767.58
01:03:49|32777.68
01:03:50|32777.68
01:03:51|32777.68
01:03:52|32760.6
01:03:53|32769.09
01:03:54|32763.76
01:03:55|32765.1
01:03:56|32767.84
01:03:57|32767.84
01:03:59|32767.84
01:04:00|32767.84
01:04:01|32767.84
01:04:01|32770.31
01:04:03|32770.31
01:04:04|32770.31
01:04:04|32770.31
01:04:06|32770.31
01:04:07|32770.31
01:04:08|32770.31
01:04:09|32770.31
01:04:10|32770.31
01:04:11|32770.31
01:04:12|32770.31
01:04:13|32770.31
01:04:14|32743.58
01:04:15|32766.99
01:04:16|32766.99
01:04:17|32767.05
01:04:18|32759.91
01:04:19|32792.71
01:04:20|32792.71
01:04:21|32792.73
01:04:22|32819.66
01:04:23|32790.24
01:04:24|32790.24
01:04:25|32790.24
01:04:26|32790.24
01:04:27|32784.19
01:04:28|32778.24
01:04:29|32778.71
01:04:30|32778.92
01:04:31|32778.92
01:04:32|32778.92
01:04:33|32779.
01:04:34|32779.03
01:04:35|32779.06
01:04:36|32779.06
01:04:37|32779.09
01:04:38|32779.12
01:04:40|32792.69
01:04:42|32779.27
01:04:43|32786.26
01:04:45|32786.71
01:04:46|32786.71
01:04:46|32786.71
01:04:48|32786.71
01:04:48|32786.92
01:04:50|32786.96
01:04:50|32786.96
01:04:52|32821.04
01:04:52|32821.04
01:04:54|32826.22
01:04:54|32833.11
01:04:55|32833.11
01:04:56|32833.11
01:04:57|32833.11
01:04:58|32812.88
01:04:59|32812.88
01:05:00|32812.88
01:05:01|32812.88
01:05:03|32812.88
01:05:03|32812.88
01:05:05|32812.88
01:05:05|32812.88
01:05:06|32812.88
01:05:07|32812.88
01:05:08|32827.58
01:05:10|32827.58
01:05:11|32806.74
01:05:12|32806.74
01:05:13|32784.02
01:05:14|32784.02
01:05:14|32784.02
01:05:15|32784.02
01:05:17|32784.02
01:05:17|32787.94
01:05:19|32787.94
01:05:19|32819.94
01:05:20|32805.29
01:05:22|32805.29
01:05:22|32805.29
01:05:23|32805.29
01:05:24|32805.29
01:05:26|32780.8
01:05:26|32789.87
01:05:27|32789.87
01:05:29|32789.87
01:05:31|32789.87
01:05:31|32789.87
01:05:32|32789.87
01:05:33|32789.87
01:05:34|32764.87
01:05:35|32764.89
01:05:36|32770.06
01:05:37|32789.43
01:05:38|32789.43
01:05:40|32779.71
01:05:41|32779.71
01:05:43|32779.71
01:05:43|32779.71
01:05:45|32779.77
01:05:47|32779.77
01:05:48|32779.77
01:05:48|32779.77
01:05:50|32779.77
01:05:51|32779.77
01:05:52|32779.77
01:05:53|32779.77
01:05:54|32779.77
01:05:55|32779.77
01:05:56|32798.92
01:05:57|32798.92
01:05:58|32798.92
01:06:00|32798.92
01:06:01|32798.92
01:06:01|32798.92
01:06:03|32759.53
01:06:04|32759.53
01:06:05|32747.77
01:06:05|32747.77
01:06:07|32747.77
01:06:08|32747.77
01:06:09|32785.86
01:06:10|32785.86
01:06:11|32785.86
01:06:12|32785.86
01:06:13|32785.86
01:06:14|32785.86
01:06:15|32785.86
01:06:16|32767.84
01:06:16|32767.84
01:06:18|32767.84
01:06:18|32767.84
01:06:20|32767.84
01:06:20|32767.84
01:06:22|32767.84
01:06:22|32750.48
01:06:23|32750.48
01:06:25|32750.48
01:06:26|32745.13
01:06:26|32745.13
01:06:28|32745.13
01:06:29|32745.13
01:06:30|32745.13
01:06:31|32755.06
01:06:32|32755.06
01:06:33|32755.06
01:06:34|32755.06
01:06:35|32755.06
01:06:36|32755.06
01:06:37|32755.06
01:06:38|32755.06
01:06:39|32755.06
01:06:40|32755.06
01:06:42|32755.06
01:06:44|32755.06
01:06:45|32755.06
01:06:46|32730.84
01:06:48|32730.84
01:06:49|32730.84
01:06:50|32732.69
01:06:51|32732.69
01:06:52|32732.69
01:06:53|32734.72
01:06:54|32772.22
01:06:55|32779.57
01:06:56|32779.57
01:06:57|32779.57
01:06:58|32779.57
01:06:59|32779.57
01:07:00|32779.57
01:07:01|32779.57
01:07:02|32779.57
01:07:03|32779.57
01:07:04|32779.57
01:07:05|32743.54
01:07:07|32743.54
01:07:07|32743.54
01:07:08|32743.54
01:07:09|32743.51
01:07:10|32743.51
01:07:11|32743.51
01:07:12|32743.51
01:07:13|32751.07
01:07:14|32751.07
01:07:16|32751.07
01:07:17|32704.74
01:07:17|32704.74
01:07:19|32704.74
01:07:20|32704.74
01:07:20|32704.74
01:07:22|32704.74
01:07:23|32704.74
01:07:23|32704.74
01:07:24|32704.74
01:07:26|32704.74
01:07:26|32704.74
01:07:27|32704.74
01:07:28|32712.54
01:07:31|32720.06
01:07:31|32712.49
01:07:32|32712.49
01:07:33|32712.49
01:07:34|32712.49
01:07:35|32712.49
01:07:36|32712.49
01:07:37|32712.49
01:07:38|32712.5
01:07:39|32723.76
01:07:40|32723.76
01:07:41|32727.34
01:07:42|32727.34
01:07:44|32727.34
01:07:45|32719.46
01:07:45|32719.46
01:07:47|32726.4
01:07:48|32726.4
01:07:49|32726.4
01:07:51|32711.95
01:07:51|32704.73
01:07:52|32717.9
01:07:53|32717.9
01:07:55|32717.9
01:07:56|32682.31
01:07:56|32695.05
01:07:58|32675.15
01:07:59|32681.69
01:08:00|32672.42
01:08:00|32681.68
01:08:01|32704.13
01:08:03|32704.13
01:08:03|32704.13
01:08:04|32704.13
01:08:06|32704.13
01:08:07|32704.13
01:08:08|32704.13
01:08:09|32704.13
01:08:09|32704.13
01:08:10|32695.
01:08:12|32695.
01:08:12|32700.26
01:08:14|32700.26
01:08:14|32700.26
01:08:15|32700.26
01:08:16|32700.26
01:08:17|32706.63
01:08:18|32706.63
01:08:19|32706.63
01:08:21|32706.63
01:08:21|32706.63
01:08:23|32706.63
01:08:24|32706.63
01:08:25|32706.63
01:08:25|32704.79
01:08:27|32717.63
01:08:27|32707.2
01:08:29|32718.42
01:08:30|32728.36
01:08:31|32688.8
01:08:31|32688.8
01:08:33|32688.8
01:08:34|32688.8
01:08:35|32688.8
01:08:35|32720.36
01:08:36|32720.36
01:08:38|32720.36
01:08:39|32720.36
01:08:40|32720.36
01:08:40|32720.36
01:08:42|32720.36
01:08:43|32720.36
01:08:44|32720.36
01:08:45|32702.59
01:08:47|32702.59
01:08:49|32702.66
01:08:50|32702.66
01:08:51|32702.66
01:08:52|32702.01
01:08:53|32702.01
01:08:54|32702.01
01:08:55|32702.01
01:08:56|32703.58
01:08:57|32703.58
01:08:58|32703.58
01:08:59|32703.58
01:09:00|32703.58
01:09:01|32703.58
01:09:02|32703.58
01:09:02|32718.79
01:09:03|32718.79
01:09:05|32718.79
01:09:06|32718.79
01:09:07|32689.6
01:09:07|32682.28
01:09:09|32660.01
01:09:10|32660.01
01:09:11|32728.86
01:09:12|32734.03
01:09:13|32734.03
01:09:14|32734.03
01:09:14|32734.03
01:09:16|32734.03
01:09:16|32734.03
01:09:18|32734.03
01:09:19|32734.03
01:09:20|32734.03
01:09:21|32734.03
01:09:21|32734.03
01:09:23|32734.03
01:09:24|32734.03
01:09:25|32720.02
01:09:26|32746.21
01:09:27|32726.82
01:09:28|32726.82
01:09:29|32726.82
01:09:30|32726.82
01:09:31|32746.14
01:09:32|32746.14
01:09:32|32747.68
01:09:34|32747.68
01:09:34|32747.68
01:09:37|32747.68
01:09:37|32747.68
01:09:39|32764.11
01:09:39|32764.11
01:09:41|32764.11
01:09:41|32770.16
01:09:42|32770.16
01:09:45|32765.78
01:09:45|32765.78
01:09:48|32765.78
01:09:49|32765.78
01:09:50|32765.78
01:09:52|32765.78
01:09:53|32765.78
01:09:54|32765.78
01:09:56|32765.78
01:09:57|32743.41
01:09:58|32743.41
01:09:59|32731.78
01:10:00|32731.78
01:10:01|32739.19
01:10:02|32739.19
01:10:03|32739.19
01:10:04|32739.19
01:10:05|32739.19
01:10:06|32739.19
01:10:07|32739.19
01:10:07|32739.19
01:10:09|32739.19
01:10:09|32717.52
01:10:11|32732.59
01:10:12|32727.02
01:10:13|32727.02
01:10:14|32723.78
01:10:15|32739.18
01:10:16|32739.18
01:10:17|32739.18
01:10:18|32723.17
01:10:19|32723.17
01:10:19|32723.17
01:10:21|32723.17
01:10:22|32723.17
01:10:23|32723.17
01:10:24|32732.07
01:10:26|32717.53
01:10:26|32710.67
01:10:27|32710.67
01:10:28|32710.67
01:10:29|32710.67
01:10:30|32701.78
01:10:31|32701.78
01:10:33|32701.78
01:10:34|32701.78
01:10:34|32701.78
01:10:36|32701.78
01:10:37|32701.78
01:10:38|32701.78
01:10:39|32701.78
01:10:39|32687.44
01:10:41|32682.21
01:10:41|32682.21
01:10:43|32682.21
01:10:43|32682.21
01:10:46|32674.98
01:10:47|32684.63
01:10:48|32684.63
01:10:49|32684.63
01:10:50|32676.5
01:10:51|32674.98
01:10:52|32674.98
01:10:52|32674.89
01:10:53|32649.53
01:10:55|32649.53
01:10:55|32649.53
01:10:56|32649.53
01:10:58|32690.91
01:10:58|32690.91
01:10:59|32690.91
01:11:01|32690.91
01:11:01|32637.47
01:11:03|32637.47
01:11:04|32637.47
01:11:05|32632.51
01:11:06|32632.51
01:11:06|32632.51
01:11:07|32632.51
01:11:09|32638.36
01:11:11|32638.36
01:11:11|32653.69
01:11:12|32653.69
01:11:13|32653.7
01:11:14|32653.7
01:11:15|32653.7
01:11:16|32645.32
01:11:18|32645.32
01:11:19|32645.32
01:11:20|32645.32
01:11:21|32645.32
01:11:22|32642.97
01:11:23|32642.99
01:11:24|32642.99
01:11:25|32642.99
01:11:26|32642.99
01:11:27|32627.8
01:11:28|32639.89
01:11:29|32627.8
01:11:30|32627.8
01:11:31|32629.12
01:11:32|32618.74
01:11:33|32623.94
01:11:34|32623.94
01:11:35|32618.78
01:11:36|32618.8
01:11:37|32618.8
01:11:38|32630.84
01:11:39|32630.84
01:11:40|32644.68
01:11:41|32639.62
01:11:42|32635.8
01:11:43|32635.8
01:11:44|32635.8
01:11:45|32635.8
01:11:47|32635.8
01:11:49|32665.42
01:11:51|32657.64
01:11:52|32657.65
01:11:52|32657.65
01:11:53|32657.65
01:11:54|32674.93
01:11:55|32677.93
01:11:57|32669.36
01:11:57|32669.36
01:11:59|32669.36
01:11:59|32669.36
01:12:00|32669.36
01:12:01|32669.36
01:12:02|32669.36
01:12:03|32669.36
01:12:04|32669.36
01:12:05|32669.36
01:12:07|32669.36
01:12:07|32658.78
01:12:08|32658.78
01:12:09|32658.79
01:12:10|32658.79
01:12:11|32658.79
01:12:12|32658.79
01:12:13|32658.79
01:12:14|32658.79
01:12:15|32658.79
01:12:16|32658.79
01:12:17|32657.66
01:12:18|32657.66
01:12:19|32657.66
01:12:20|32657.66
01:12:21|32657.66
01:12:22|32657.65
01:12:23|32657.65
01:12:24|32645.25
01:12:25|32645.25
01:12:26|32645.25
01:12:27|32663.94
01:12:28|32663.94
01:12:29|32662.18
01:12:30|32662.31
01:12:31|32662.31
01:12:32|32662.31
01:12:33|32662.31
01:12:34|32645.26
01:12:35|32645.26
01:12:36|32645.26
01:12:37|32645.26
01:12:38|32645.26
01:12:39|32645.25
01:12:40|32645.25
01:12:41|32645.25
01:12:42|32645.25
01:12:43|32645.25
01:12:44|32645.25
01:12:45|32645.25
01:12:47|32645.25
01:12:48|32640.01
01:12:50|32640.01
01:12:51|32657.1
01:12:53|32640.01
01:12:53|32640.01
01:12:55|32640.01
01:12:56|32640.01
01:12:57|32640.01
01:12:58|32640.01
01:12:59|32657.18
01:13:00|32657.18
01:13:01|32652.52
01:13:02|32652.52
01:13:03|32652.52
01:13:04|32652.52
01:13:06|32665.22
01:13:07|32683.81
01:13:08|32698.91
01:13:09|32698.91
01:13:10|32698.91
01:13:11|32683.73
01:13:12|32703.13
01:13:13|32683.79
01:13:14|32683.79
01:13:15|32710.57
01:13:16|32735.67
01:13:17|32735.67
01:13:18|32735.67
01:13:19|32735.67
01:13:20|32743.27
01:13:21|32743.27
01:13:22|32727.76
01:13:23|32743.27
01:13:24|32743.27
01:13:25|32743.27
01:13:26|32743.27
01:13:27|32743.28
01:13:28|32743.03
01:13:29|32759.93
01:13:30|32759.93
01:13:31|32759.93
01:13:32|32759.94
01:13:33|32752.84
01:13:34|32763.8
01:13:35|32763.8
01:13:36|32754.06
01:13:37|32754.06
01:13:38|32754.06
01:13:39|32754.06
01:13:40|32754.06
01:13:41|32754.06
01:13:42|32760.1
01:13:43|32760.1
01:13:44|32808.34
01:13:45|32808.35
01:13:46|32808.11
01:13:47|32808.11
01:13:49|32808.13
01:13:50|32808.13
01:13:52|32808.13
01:13:54|32791.44
01:13:55|32823.87
01:13:57|32823.87
01:13:58|32814.76
01:13:58|32814.76
01:13:59|32820.69
01:14:01|32820.69
01:14:02|32799.76
01:14:03|32799.76
01:14:04|32820.66
01:14:05|32820.66
01:14:06|32820.66
01:14:07|32820.66
01:14:08|32789.41
01:14:09|32789.41
01:14:11|32835.86
01:14:12|32835.86
01:14:12|32835.86
01:14:14|32835.86
01:14:15|32835.86
01:14:16|32835.86
01:14:17|32835.86
01:14:18|32835.86
01:14:19|32835.86
01:14:19|32841.61
01:14:21|32841.61
01:14:21|32820.7
01:14:23|32815.12
01:14:24|32815.12
01:14:24|32800.
01:14:25|32800.
01:14:27|32798.72
01:14:27|32807.34
01:14:28|32807.34
01:14:29|32807.34
01:14:30|32807.34
01:14:32|32807.34
01:14:33|32791.57
01:14:33|32791.57
01:14:35|32791.57
01:14:35|32791.57
01:14:37|32791.57
01:14:38|32791.57
01:14:39|32791.57
01:14:40|32791.57
01:14:41|32791.57
01:14:42|32791.51
01:14:43|32791.51
01:14:44|32791.51
01:14:45|32791.51
01:14:46|32791.51
01:14:47|32807.27
01:14:48|32807.27
01:14:50|32808.37
01:14:51|32839.48
01:14:52|32839.48
01:14:54|32817.
01:14:54|32817.
01:14:57|32822.64
01:14:57|32822.64
01:14:58|32802.52
01:14:59|32802.52
01:15:01|32802.52
01:15:02|32802.52
01:15:03|32802.52
01:15:03|32802.52
01:15:05|32802.52
01:15:06|32818.33
01:15:07|32802.47
01:15:08|32802.47
01:15:09|32802.47
01:15:10|32812.34
01:15:11|32806.42
01:15:12|32837.17
01:15:13|32837.17
01:15:14|32837.17
01:15:15|32813.16
01:15:16|32850.29
01:15:17|32864.13
01:15:18|32864.13
01:15:19|32864.13
01:15:20|32848.17
01:15:21|32836.27
01:15:22|32838.38
01:15:23|32838.38
01:15:24|32838.38
01:15:25|32852.08
01:15:25|32852.08
01:15:27|32852.08
01:15:28|32852.09
01:15:29|32852.09
01:15:30|32852.09
01:15:30|32868.92
01:15:31|32868.92
01:15:33|32868.92
01:15:34|32871.48
01:15:35|32864.66
01:15:36|32864.67
01:15:36|32869.53
01:15:37|32864.67
01:15:40|32864.68
01:15:40|32865.39
01:15:42|32871.48
01:15:42|32892.59
01:15:44|32898.84
01:15:45|32898.84
01:15:45|32894.2
01:15:46|32894.2
01:15:47|32893.58
01:15:48|32918.58
01:15:51|32907.3
01:15:52|32907.13
01:15:54|32900.97
01:15:55|32900.97
01:15:56|32900.97
01:15:58|32912.67
01:15:59|32913.6
01:16:00|32913.6
01:16:01|32913.63
01:16:02|32913.63
01:16:02|32913.63
01:16:04|32913.63
01:16:05|32913.63
01:16:05|32913.63
01:16:06|32913.63
01:16:09|32913.63
01:16:09|32913.63
01:16:10|32913.63
01:16:12|32922.22
01:16:12|32895.55
01:16:13|32878.7
01:16:14|32878.7
01:16:16|32878.7
01:16:16|32878.7
01:16:17|32878.7
01:16:18|32878.7
01:16:19|32878.7
01:16:20|32864.57
01:16:21|32864.57
01:16:22|32872.41
01:16:23|32873.32
01:16:24|32871.09
01:16:25|32882.35
01:16:26|32882.35
01:16:28|32876.74
01:16:29|32879.54
01:16:30|32882.35
01:16:31|32882.35
01:16:32|32889.3
01:16:33|32882.93
01:16:34|32882.93
01:16:35|32882.93
01:16:36|32885.52
01:16:37|32885.53
01:16:38|32907.23
01:16:39|32905.65
01:16:40|32905.65
01:16:41|32905.64
01:16:43|32896.83
01:16:44|32896.83
01:16:45|32896.83
01:16:46|32896.83
01:16:47|32896.83
01:16:47|32903.02
01:16:49|32903.02
01:16:49|32903.02
01:16:51|32903.02
01:16:53|32887.07
01:16:55|32874.32
01:16:56|32874.32
01:16:56|32874.32
01:16:57|32874.32
01:16:59|32874.32
01:17:00|32874.32
01:17:01|32874.32
01:17:02|32874.32
01:17:03|32875.76
01:17:04|32875.76
01:17:05|32874.32
01:17:06|32874.32
01:17:07|32845.06
01:17:09|32845.06
01:17:10|32869.36
01:17:11|32869.56
01:17:12|32869.56
01:17:13|32869.56
01:17:14|32869.56
01:17:15|32856.51
01:17:15|32856.51
01:17:17|32856.52
01:17:17|32857.82
01:17:19|32857.84
01:17:20|32857.84
01:17:21|32868.67
01:17:22|32874.46
01:17:23|32878.27
01:17:24|32880.34
01:17:25|32880.42
01:17:26|32880.42
01:17:26|32879.73
01:17:27|32879.73
01:17:29|32894.7
01:17:30|32886.16
01:17:31|32886.16
01:17:32|32887.87
01:17:33|32887.87
01:17:34|32887.87
01:17:35|32887.87
01:17:36|32887.87
01:17:37|32887.87
01:17:38|32887.87
01:17:39|32891.59
01:17:40|32885.01
01:17:41|32887.87
01:17:42|32887.87
01:17:43|32897.52
01:17:44|32891.26
01:17:45|32873.24
01:17:46|32873.24
01:17:47|32873.24
01:17:48|32873.24
01:17:49|32873.24
01:17:50|32907.19
01:17:51|32907.19
01:17:51|32923.62
01:17:53|32923.62
01:17:54|32921.74
01:17:55|32905.78
01:17:57|32905.62
01:17:59|32931.34
01:18:01|32922.11
01:18:02|32922.11
01:18:03|32922.11
01:18:05|32922.11
01:18:05|32898.86
01:18:06|32898.86
01:18:08|32898.86
01:18:09|32898.86
01:18:11|32904.7
01:18:11|32898.86
01:18:13|32887.7
01:18:14|32887.7
01:18:16|32887.7
01:18:16|32887.7
01:18:17|32887.7
01:18:19|32880.19
01:18:19|32880.19
01:18:20|32880.19
01:18:22|32878.67
01:18:22|32874.29
01:18:24|32874.29
01:18:24|32874.29
01:18:25|32885.99
01:18:27|32885.99
01:18:28|32885.99
01:18:28|32885.99
01:18:30|32907.16
01:18:31|32899.31
01:18:32|32899.31
01:18:33|32899.31
01:18:33|32908.02
01:18:36|32909.78
01:18:36|32909.8
01:18:37|32909.8
01:18:38|32909.8
01:18:39|32911.52
01:18:40|32909.85
01:18:41|32909.85
01:18:42|32909.85
01:18:44|32909.89
01:18:44|32909.89
01:18:45|32909.89
01:18:46|32909.89
01:18:47|32909.89
01:18:48|32909.89
01:18:49|32909.89
01:18:51|32909.89
01:18:52|32911.58
01:18:54|32911.58
01:18:55|32911.58
01:18:57|32914.04
01:18:59|32940.07
01:19:00|32940.07
01:19:01|32940.07
01:19:02|32940.07
01:19:03|32940.07
01:19:03|32937.73
01:19:05|32937.73
01:19:06|32937.73
01:19:06|32922.47
01:19:08|32922.47
01:19:09|32922.47
01:19:09|32922.47
01:19:11|32922.47
01:19:12|32922.47
01:19:13|32923.5
01:19:13|32923.5
01:19:14|32923.5
01:19:16|32923.5
01:19:17|32923.6
01:19:17|32923.6
01:19:18|32923.6
01:19:19|32923.6
01:19:20|32923.6
01:19:21|32923.6
01:19:22|32923.6
01:19:23|32923.6
01:19:25|32923.6
01:19:26|32923.6
01:19:27|32932.51
01:19:28|32928.19
01:19:28|32897.26
01:19:29|32897.26
01:19:31|32897.26
01:19:31|32897.26
01:19:32|32887.65
01:19:34|32887.65
01:19:35|32887.65
01:19:35|32887.65
01:19:37|32887.65
01:19:37|32887.65
01:19:38|32876.3
01:19:39|32861.72
01:19:40|32876.3
01:19:42|32863.77
01:19:42|32883.47
01:19:44|32883.47
01:19:45|32883.47
01:19:46|32883.47
01:19:47|32883.47
01:19:47|32883.47
01:19:49|32883.47
01:19:49|32883.47
01:19:50|32879.86
01:19:51|32879.86
01:19:52|32879.86
01:19:55|32879.86
01:19:56|32879.86
01:19:58|32879.86
01:20:00|32879.86
01:20:01|32879.86
01:20:02|32879.86
01:20:04|32879.86
01:20:04|32879.86
01:20:05|32879.86
01:20:06|32879.86
01:20:08|32897.13
01:20:08|32897.14
01:20:09|32897.14
01:20:10|32897.14
01:20:11|32897.14
01:20:12|32897.14
01:20:13|32897.14
01:20:14|32882.64
01:20:15|32882.64
01:20:16|32881.83
01:20:17|32865.66
01:20:18|32851.77
01:20:20|32851.77
01:20:21|32851.77
01:20:22|32851.77
01:20:23|32817.96
01:20:24|32836.38
01:20:25|32836.38
01:20:27|32812.91
01:20:27|32808.51
01:20:28|32788.32
01:20:29|32788.32
01:20:30|32788.32
01:20:31|32788.32
01:20:32|32788.32
01:20:34|32788.32
01:20:35|32788.32
01:20:36|32799.91
01:20:37|32799.91
01:20:38|32799.91
01:20:39|32821.3
01:20:40|32821.3
01:20:41|32838.89
01:20:42|32838.89
01:20:43|32838.89
01:20:44|32838.89
01:20:45|32838.89
01:20:46|32838.89
01:20:47|32838.89
01:20:48|32842.84
01:20:49|32842.84
01:20:50|32842.84
01:20:51|32842.84
01:20:52|32833.63
01:20:53|32835.15
01:20:54|32835.15
01:20:56|32836.42
01:20:58|32833.26
01:20:59|32833.26
01:20:59|32833.26
01:21:02|32833.26
01:21:03|32808.48
01:21:03|32808.48
01:21:04|32808.48
01:21:06|32808.48
01:21:06|32832.72
01:21:07|32832.72
01:21:09|32832.72
01:21:09|32830.64
01:21:10|32830.64
01:21:11|32830.64
01:21:12|32830.64
01:21:13|32835.3
01:21:14|32829.22
01:21:15|32829.22
01:21:17|32829.22
01:21:17|32829.22
01:21:19|32829.22
01:21:19|32829.22
01:21:20|32829.22
01:21:21|32821.31
01:21:22|32821.31
01:21:23|32821.31
01:21:24|32821.31
01:21:25|32845.72
01:21:27|32874.21
01:21:28|32846.92
01:21:29|32846.92
01:21:30|32845.7
01:21:31|32845.7
01:21:32|32845.7
01:21:33|32845.7
01:21:34|32845.7
01:21:36|32845.7
01:21:37|32845.7
01:21:38|32845.7
01:21:39|32845.7
01:21:40|32845.7
01:21:41|32830.51
01:21:42|32830.51
01:21:43|32830.51
01:21:44|32830.51
01:21:45|32830.51
01:21:46|32830.51
01:21:47|32830.51
01:21:48|32830.51
01:21:49|32830.51
01:21:50|32830.51
01:21:51|32838.23
01:21:52|32839.89
01:21:53|32839.89
01:21:54|32839.49
01:21:55|32839.49
01:21:57|32826.41
01:21:58|32826.41
01:22:00|32826.41
01:22:01|32839.49
01:22:02|32839.49
01:22:04|32855.37
01:22:04|32855.37
01:22:06|32855.37
01:22:07|32836.18
01:22:08|32836.18
01:22:09|32836.18
01:22:10|32836.18
01:22:10|32836.18
01:22:11|32836.18
01:22:13|32836.18
01:22:13|32836.18
01:22:15|32836.18
01:22:16|32836.18
01:22:16|32836.18
01:22:17|32826.29
01:22:18|32826.29
01:22:21|32838.79
01:22:21|32838.79
01:22:22|32826.29
01:22:23|32826.29
01:22:24|32826.29
01:22:25|32826.29
01:22:27|32833.52
01:22:28|32833.52
01:22:29|32833.52
01:22:30|32833.52
01:22:31|33000.
01:22:32|33023.85
01:22:33|32978.71
01:22:34|32973.07
01:22:35|32987.52
01:22:36|32998.66
01:22:37|33022.04
01:22:38|33024.08
01:22:39|33024.08
01:22:40|33024.08
01:22:41|33014.76
01:22:42|33026.55
01:22:43|33026.55
01:22:44|33026.55
01:22:45|33022.11
01:22:46|33022.11
01:22:47|33022.11
01:22:48|33022.11
01:22:49|33022.11
01:22:50|33022.11
01:22:51|33028.17
01:22:52|33028.17
01:22:53|33028.17
01:22:54|33028.17
01:22:55|33028.17
01:22:56|33029.38
01:22:58|33029.38
01:22:58|33029.38
01:22:59|33029.38
01:23:01|33035.14
01:23:03|33032.44
01:23:04|33052.
01:23:05|33052.
01:23:07|33052.
01:23:07|33052.
01:23:09|33052.
01:23:09|33019.76
01:23:10|33019.76
01:23:11|33019.76
01:23:12|33010.66
01:23:13|33041.27
01:23:14|33041.27
01:23:15|33012.01
01:23:16|33012.01
01:23:17|33012.01
01:23:18|33012.01
01:23:19|33028.62
01:23:20|33028.62
01:23:22|33028.62
01:23:22|33028.62
01:23:24|33028.62
01:23:25|33004.86
01:23:27|33004.6
01:23:28|33004.6
01:23:29|33004.6
01:23:29|33004.6
01:23:31|33004.6
01:23:32|33004.6
01:23:33|33004.6
01:23:34|33015.63
01:23:35|33015.63
01:23:36|33025.66
01:23:37|33025.66
01:23:38|33005.61
01:23:39|33005.61
01:23:40|33005.61
01:23:40|33005.61
01:23:42|33034.04
01:23:43|33016.76
01:23:44|33016.59
01:23:45|33019.77
01:23:46|33046.08
01:23:47|33046.08
01:23:47|33046.08
01:23:48|33015.03
01:23:50|33015.03
01:23:51|33009.69
01:23:52|33009.69
01:23:53|32999.64
01:23:54|33004.7
01:23:55|32983.85
01:23:55|32973.53
01:23:57|32999.62
01:23:59|33000.23
01:24:00|33000.23
01:24:01|33000.23
01:24:02|33000.23
01:24:03|33000.23
01:24:05|33000.23
01:24:05|33000.23
01:24:07|32983.26
01:24:08|32982.83
01:24:09|33015.24
01:24:10|32992.35
01:24:11|32998.08
01:24:11|32998.08
01:24:12|32998.08
01:24:14|32998.08
01:24:15|33015.24
01:24:15|33015.96
01:24:17|33015.96
01:24:18|33015.96
01:24:19|33015.96
01:24:19|33015.96
01:24:20|33027.28
01:24:22|33018.66
01:24:23|33018.66
01:24:23|33018.66
01:24:25|33021.35
01:24:26|33021.35
01:24:26|33021.35
01:24:28|33021.35
01:24:29|33021.35
01:24:30|33021.35
01:24:31|33021.35
01:24:31|33021.35
01:24:33|33015.96
01:24:34|33015.96
01:24:34|33019.18
01:24:35|33019.18
01:24:36|33019.18
01:24:37|33006.02
01:24:39|33006.02
01:24:40|33006.02
01:24:41|33006.02
01:24:41|33006.02
01:24:43|33006.02
01:24:43|33015.62
01:24:44|33015.62
01:24:45|33015.62
01:24:47|33015.62
01:24:47|33015.62
01:24:48|33015.62
01:24:50|33015.62
01:24:51|33015.62
01:24:52|33008.22
01:24:53|32992.92
01:24:54|32992.92
01:24:55|32992.92
01:24:56|32992.92
01:24:57|32992.92
01:24:58|32992.92
01:25:00|32992.92
01:25:02|32975.51
01:25:03|32975.51
01:25:05|32979.04
01:25:06|32979.04
01:25:07|32979.04
01:25:08|32979.04
01:25:09|32979.04
01:25:10|32956.84
01:25:11|32956.84
01:25:12|32956.84
01:25:13|32956.84
01:25:14|32956.84
01:25:15|32956.84
01:25:17|32939.87
01:25:18|32939.87
01:25:19|32939.87
01:25:20|32939.87
01:25:21|32939.87
01:25:22|32940.41
01:25:23|32940.41
01:25:24|32940.41
01:25:25|32939.8
01:25:26|32939.8
01:25:27|32939.8
01:25:27|32939.8
01:25:28|32944.42
01:25:29|32944.42
01:25:30|32944.42
01:25:32|32944.42
01:25:33|32944.42
01:25:34|32944.42
01:25:35|32944.42
01:25:36|32944.42
01:25:36|32944.42
01:25:38|32944.42
01:25:38|32944.42
01:25:39|32937.07
01:25:41|32937.07
01:25:41|32946.08
01:25:43|32946.08
01:25:43|32946.08
01:25:44|32946.08
01:25:46|32937.11
01:25:46|32937.13
01:25:48|32937.13
01:25:49|32937.13
01:25:50|32923.39
01:25:51|32913.37
01:25:52|32913.37
01:25:52|32902.61
01:25:55|32900.
01:25:55|32914.8
01:25:56|32914.8
01:25:57|32914.8
01:25:58|32914.8
01:26:01|32861.51
01:26:02|32814.47
01:26:03|32863.66
01:26:05|32863.66
01:26:06|32887.31
01:26:07|32887.31
01:26:08|32911.28
01:26:09|32911.28
01:26:10|32911.28
01:26:11|32911.28
01:26:13|32911.28
01:26:13|32888.28
01:26:14|32888.28
01:26:15|32888.28
01:26:18|32878.37
01:26:18|32878.37
01:26:19|32873.97
01:26:20|32858.32
01:26:21|32858.32
01:26:22|32869.28
01:26:23|32864.62
01:26:24|32864.62
01:26:25|32864.62
01:26:26|32864.62
01:26:27|32864.62
01:26:28|32873.06
01:26:29|32873.06
01:26:30|32860.77
01:26:31|32860.77
01:26:32|32860.77
01:26:33|32860.77
01:26:34|32860.77
01:26:35|32860.77
01:26:36|32860.77
01:26:37|32864.53
01:26:38|32864.53
01:26:40|32864.53
01:26:40|32864.53
01:26:41|32864.53
01:26:42|32864.53
01:26:43|32864.53
01:26:44|32864.57
01:26:45|32864.57
01:26:46|32847.18
01:26:47|32847.18
01:26:48|32847.18
01:26:49|32847.18
01:26:50|32847.18
01:26:51|32847.18
01:26:52|32847.18
01:26:54|32847.18
01:26:54|32847.18
01:26:55|32841.08
01:26:56|32841.08
01:26:57|32841.08
01:26:58|32841.08
01:26:59|32841.08
01:27:00|32829.83
01:27:02|32821.71
01:27:04|32832.41
01:27:05|32823.68
01:27:07|32815.34
01:27:08|32815.34
01:27:09|32812.01
01:27:10|32812.01
01:27:10|32812.01
01:27:12|32805.67
01:27:12|32805.67
01:27:14|32815.42
01:27:15|32815.42
01:27:15|32837.63
01:27:16|32837.63
01:27:18|32837.63
01:27:19|32837.63
01:27:19|32837.63
01:27:20|32837.63
01:27:22|32837.63
01:27:24|32837.63
01:27:24|32837.63
01:27:26|32837.63
01:27:26|32837.63
01:27:27|32828.66
01:27:28|32844.45
01:27:29|32864.35
01:27:30|32864.35
01:27:31|32864.35
01:27:32|32864.35
01:27:33|32864.35
01:27:34|32864.35
01:27:35|32864.35
01:27:36|32859.75
01:27:37|32750.39
01:27:38|32756.35
01:27:39|32756.35
01:27:40|32756.35
01:27:41|32762.63
01:27:42|32750.79
01:27:43|32750.79
01:27:44|32741.52
01:27:45|32734.8
01:27:46|32746.86
01:27:47|32734.76
01:27:48|32738.04
01:27:49|32754.27
01:27:50|32754.27
01:27:51|32763.65
01:27:52|32763.65
01:27:53|32763.65
01:27:54|32763.65
01:27:55|32749.55
01:27:57|32749.55
01:27:57|32749.55
01:27:58|32749.55
01:27:59|32742.9
01:28:01|32742.9
01:28:02|32743.97
01:28:03|32743.97
01:28:05|32743.97
01:28:07|32743.97
01:28:08|32743.97
01:28:09|32743.97
01:28:10|32743.97
01:28:11|32743.97
01:28:11|32743.97
01:28:13|32714.63
01:28:14|32735.03
01:28:15|32735.03
01:28:16|32735.03
01:28:17|32718.55
01:28:18|32718.55
01:28:19|32709.89
01:28:20|32709.88
01:28:21|32710.74
01:28:22|32677.57
01:28:23|32686.23
01:28:24|32686.23
01:28:25|32686.23
01:28:26|32684.97
01:28:27|32684.97
01:28:28|32684.97
01:28:29|32682.04
01:28:30|32712.15
01:28:32|32711.73
01:28:32|32693.69
01:28:34|32730.81
01:28:35|32719.92
01:28:36|32723.03
01:28:37|32711.65
01:28:38|32711.65
01:28:39|32711.65
01:28:39|32711.65
01:28:40|32701.18
01:28:42|32701.18
01:28:42|32701.18
01:28:44|32701.18
01:28:45|32701.18
01:28:46|32701.18
01:28:47|32701.18
01:28:48|32675.01
01:28:49|32675.01
01:28:50|32675.01
01:28:51|32675.01
01:28:52|32675.01
01:28:54|32675.01
01:28:54|32675.01
01:28:55|32675.01
01:28:56|32656.94
01:28:57|32681.23
01:28:58|32681.23
01:28:59|32681.23
01:29:00|32680.41
01:29:02|32680.41
01:29:03|32680.41
01:29:03|32680.41
01:29:06|32680.41
01:29:07|32703.76
01:29:08|32703.76
01:29:09|32703.76
01:29:11|32716.52
01:29:12|32700.48
01:29:13|32700.48
01:29:14|32700.48
01:29:15|32700.48
01:29:16|32700.48
01:29:17|32700.48
01:29:19|32706.92
01:29:19|32706.92
01:29:21|32706.92
01:29:22|32706.92
01:29:23|32725.33
01:29:24|32739.04
01:29:24|32742.56
01:29:26|32728.99
01:29:26|32728.99
01:29:27|32728.99
01:29:28|32728.99
01:29:30|32728.99
01:29:31|32730.5
01:29:31|32730.5
01:29:32|32730.5
01:29:33|32730.5
01:29:35|32730.66
01:29:35|32730.66
01:29:36|32730.66
01:29:38|32730.66
01:29:38|32730.66
01:29:39|32730.66
01:29:41|32729.62
01:29:42|32729.62
01:29:43|32749.49
01:29:43|32749.49
01:29:44|32732.97
01:29:45|32732.97
01:29:47|32732.97
01:29:47|32732.97
01:29:49|32732.97
01:29:49|32735.82
01:29:50|32721.39
01:29:51|32721.39
01:29:52|32721.39
01:29:54|32723.74
01:29:54|32723.74
01:29:55|32711.26
01:29:56|32711.26
01:29:57|32711.26
01:29:58|32711.26
01:29:59|32711.26
01:30:00|32711.26
01:30:01|32711.26
01:30:03|32711.26
01:30:05|32711.26
01:30:05|32677.12
01:30:07|32677.12
01:30:08|32677.12
01:30:09|32677.12
01:30:10|32677.12
01:30:11|32701.19
01:30:12|32710.78
01:30:13|32710.78
01:30:14|32710.78
01:30:15|32710.78
01:30:16|32710.78
01:30:17|32710.78
01:30:18|32710.78
01:30:20|32712.12
01:30:20|32712.12
01:30:22|32712.12
01:30:22|32697.04
01:30:24|32714.18
01:30:25|32714.18
01:30:26|32704.95
01:30:26|32704.95
01:30:28|32704.95
01:30:29|32698.18
01:30:30|32698.18
01:30:31|32681.46
01:30:32|32681.46
01:30:33|32681.46
01:30:34|32681.46
01:30:35|32687.94
01:30:36|32677.11
01:30:37|32677.11
01:30:38|32686.17
01:30:39|32689.55
01:30:40|32681.75
01:30:41|32683.52
01:30:42|32683.52
01:30:43|32683.52
01:30:44|32683.52
01:30:45|32683.52
01:30:46|32683.52
01:30:48|32683.52
01:30:48|32683.52
01:30:49|32685.36
01:30:50|32685.36
01:30:51|32673.99
01:30:52|32663.86
01:30:53|32663.86
01:30:54|32663.86
01:30:55|32663.86
01:30:56|32663.86
01:30:57|32675.7
01:30:58|32665.67
01:30:59|32665.67
01:31:00|32665.69
01:31:01|32665.69
01:31:02|32665.69
01:31:03|32670.42
01:31:05|32670.43
01:31:07|32670.43
01:31:09|32670.43
01:31:10|32670.43
01:31:10|32670.43
01:31:12|32670.43
01:31:13|32670.43
01:31:14|32646.04
01:31:15|32646.04
01:31:16|32646.04
01:31:17|32646.04
01:31:18|32646.04
01:31:19|32646.04
01:31:20|32646.04
01:31:22|32646.04
01:31:23|32648.56
01:31:24|32646.32
01:31:24|32646.32
01:31:25|32646.32
01:31:27|32650.56
01:31:28|32650.56
01:31:28|32650.56
01:31:30|32649.84
01:31:30|32639.66
01:31:32|32639.66
01:31:34|32639.66
01:31:34|32633.06
01:31:36|32633.07
01:31:37|32650.99
01:31:38|32650.99
01:31:39|32650.99
01:31:40|32650.99
01:31:41|32642.09
01:31:42|32642.09
01:31:43|32642.09
01:31:44|32633.11
01:31:45|32633.11
01:31:46|32650.38
01:31:47|32650.38
01:31:48|32650.38
01:31:49|32650.38
01:31:50|32671.41
01:31:51|32669.27
01:31:52|32657.84
01:31:53|32657.84
01:31:54|32657.84
01:31:55|32646.32
01:31:56|32646.32
01:31:57|32646.32
01:31:58|32646.32
01:31:59|32646.32
01:32:00|32646.32
01:32:01|32646.32
01:32:02|32605.04
01:32:03|32605.04
01:32:04|32605.04
01:32:05|32605.04
01:32:07|32624.85
01:32:09|32624.85
01:32:10|32575.4
01:32:12|32599.54
01:32:13|32599.54
01:32:14|32593.02
01:32:15|32593.02
01:32:16|32596.5
01:32:17|32573.63
01:32:18|32573.63
01:32:19|32573.63
01:32:20|32573.63
01:32:21|32581.87
01:32:22|32581.87
01:32:23|32603.35
01:32:24|32603.35
01:32:25|32603.35
01:32:26|32603.35
01:32:27|32603.35
01:32:28|32615.76
01:32:29|32629.64
01:32:30|32631.89
01:32:31|32653.94
01:32:32|32653.94
01:32:33|32653.94
01:32:34|32653.94
01:32:36|32653.94
01:32:37|32653.94
01:32:38|32638.94
01:32:39|32638.94
01:32:40|32639.01
01:32:41|32639.01
01:32:42|32640.12
01:32:43|32640.36
01:32:44|32653.95
01:32:44|32661.12
01:32:45|32661.12
01:32:47|32650.84
01:32:48|32650.84
01:32:49|32650.84
01:32:50|32650.84
01:32:51|32650.84
01:32:52|32656.58
01:32:53|32656.58
01:32:54|32656.66
01:32:55|32673.88
01:32:56|32681.4
01:32:56|32699.63
01:32:57|32709.71
01:32:59|32709.71
01:32:59|32694.74
01:33:01|32694.74
01:33:02|32694.74
01:33:03|32694.74
01:33:04|32694.74
01:33:04|32694.99
01:33:06|32694.99
01:33:06|32697.09
01:33:09|32709.71
01:33:11|32709.71
01:33:11|32709.71
01:33:12|32719.04
01:33:14|32749.49
01:33:15|32753.22
01:33:16|32714.06
01:33:17|32714.06
01:33:18|32716.61
01:33:19|32716.61
01:33:21|32750.25
01:33:22|32724.74
01:33:23|32724.74
01:33:24|32724.74
01:33:25|32758.89
01:33:26|32722.91
01:33:27|32722.91
01:33:28|32722.91
01:33:29|32783.65
01:33:30|32783.65
01:33:32|32783.65
01:33:33|32749.
01:33:33|32749.
01:33:35|32749.
01:33:36|32749.
01:33:37|32749.
01:33:38|32749.
01:33:38|32749.
01:33:39|32746.55
01:33:40|32746.55
01:33:42|32746.55
01:33:43|32746.55
01:33:43|32727.77
01:33:44|32727.77
01:33:46|32727.77
01:33:46|32727.82
01:33:47|32727.82
01:33:48|32727.82
01:33:49|32727.82
01:33:50|32727.82
01:33:52|32727.82
01:33:53|32727.82
01:33:54|32732.17
01:33:55|32732.17
01:33:57|32734.12
01:33:57|32734.12
01:33:59|32734.12
01:33:59|32734.12
01:34:00|32734.12
01:34:02|32734.12
01:34:02|32734.12
01:34:03|32734.12
01:34:04|32734.12
01:34:06|32734.21
01:34:07|32734.21
01:34:07|32734.21
01:34:10|32708.43
01:34:10|32696.45
01:34:11|32696.45
01:34:13|32696.45
01:34:14|32696.45
01:34:16|32696.49
01:34:18|32711.05
01:34:19|32725.37
01:34:20|32708.27
01:34:21|32696.45
01:34:22|32696.45
01:34:23|32696.45
01:34:24|32696.45
01:34:25|32696.45
01:34:26|32696.45
01:34:27|32696.45
01:34:29|32696.45
01:34:29|32696.45
01:34:30|32696.45
01:34:33|32696.45
01:34:33|32696.45
01:34:34|32696.45
01:34:35|32689.59
01:34:36|32689.59
01:34:37|32689.59
01:34:38|32689.59
01:34:39|32689.59
01:34:40|32689.59
01:34:41|32704.64
01:34:42|32704.64
01:34:44|32704.64
01:34:45|32704.64
01:34:46|32704.64
01:34:47|32704.64
01:34:48|32704.64
01:34:49|32704.64
01:34:50|32704.64
01:34:51|32690.66
01:34:52|32690.66
01:34:53|32690.66
01:34:54|32690.66
01:34:55|32690.66
01:34:56|32690.66
01:34:57|32690.66
01:34:58|32697.79
01:34:59|32696.57
01:35:00|32696.57
01:35:01|32696.57
01:35:02|32696.57
01:35:03|32696.57
01:35:04|32696.57
01:35:05|32696.54
01:35:06|32696.54
01:35:07|32696.54
01:35:08|32696.54
01:35:10|32696.54
01:35:12|32696.57
01:35:12|32697.03
01:35:13|32697.04
01:35:16|32697.04
01:35:17|32697.07
01:35:17|32697.09
01:35:19|32697.1
01:35:19|32697.13
01:35:20|32697.13
01:35:21|32697.13
01:35:23|32697.26
01:35:23|32701.01
01:35:24|32701.01
01:35:26|32712.23
01:35:27|32715.12
01:35:28|32715.12
01:35:29|32715.12
01:35:30|32715.12
01:35:31|32749.42
01:35:32|32749.42
01:35:33|32755.71
01:35:34|32755.71
01:35:35|32749.29
01:35:36|32781.43
01:35:37|32742.36
01:35:38|32742.36
01:35:39|32742.36
01:35:40|32727.21
01:35:41|32727.21
01:35:42|32716.27
01:35:43|32716.28
01:35:44|32726.68
01:35:45|32719.98
01:35:46|32719.98
01:35:47|32719.98
01:35:48|32719.98
01:35:49|32719.98
01:35:50|32719.98
01:35:52|32719.98
01:35:53|32719.98
01:35:53|32719.98
01:35:54|32719.98
01:35:56|32719.98
01:35:57|32714.31
01:35:57|32714.31
01:35:58|32714.31
01:35:59|32714.31
01:36:00|32714.31
01:36:01|32709.9
01:36:02|32709.9
01:36:03|32709.9
01:36:04|32709.92
01:36:05|32709.92
01:36:07|32709.92
01:36:07|32709.92
01:36:08|32710.08
01:36:10|32710.08
01:36:12|32710.08
01:36:13|32710.08
01:36:14|32710.08
01:36:15|32710.08
01:36:16|32710.08
01:36:17|32710.08
01:36:18|32710.08
01:36:19|32711.18
01:36:20|32711.18
01:36:21|32711.18
01:36:22|32711.18
01:36:23|32711.18
01:36:24|32711.18
01:36:25|32711.18
01:36:26|32711.18
01:36:27|32711.18
01:36:28|32711.18
01:36:29|32711.18
01:36:30|32711.18
01:36:31|32711.18
01:36:32|32711.18
01:36:33|32711.18
01:36:34|32711.18
01:36:35|32711.09
01:36:36|32711.09
01:36:37|32711.09
01:36:38|32711.09
01:36:39|32711.09
01:36:40|32711.
01:36:41|32711.
01:36:42|32711.
01:36:43|32711.
01:36:44|32711.
01:36:45|32711.
01:36:46|32711.
01:36:47|32711.
01:36:49|32711.
01:36:50|32711.
01:36:51|32703.69
01:36:51|32705.74
01:36:52|32701.18
01:36:54|32701.18
01:36:54|32701.18
01:36:56|32701.18
01:36:57|32701.18
01:36:58|32701.18
01:36:59|32701.18
01:37:00|32701.18
01:37:01|32701.18
01:37:01|32701.18
01:37:03|32703.77
01:37:04|32703.77
01:37:05|32703.77
01:37:06|32716.25
01:37:07|32703.77
01:37:07|32703.77
01:37:08|32703.77
01:37:09|32703.77
01:37:12|32703.77
01:37:14|32703.77
01:37:14|32703.77
01:37:16|32703.77
01:37:17|32703.77
01:37:17|32703.77
01:37:18|32692.81
01:37:20|32703.55
01:37:21|32687.14
01:37:21|32687.14
01:37:23|32687.14
01:37:24|32673.71
01:37:25|32655.58
01:37:26|32655.58
01:37:27|32655.58
01:37:28|32655.58
01:37:29|32657.86
01:37:30|32657.85
01:37:31|32657.85
01:37:32|32648.58
01:37:33|32648.58
01:37:34|32648.58
01:37:35|32648.58
01:37:36|32648.58
01:37:37|32648.58
01:37:38|32648.58
01:37:39|32648.58
01:37:40|32644.24
01:37:41|32644.24
01:37:42|32650.9
01:37:43|32651.18
01:37:44|32651.18
01:37:45|32651.18
01:37:46|32651.18
01:37:47|32651.18
01:37:48|32651.18
01:37:49|32651.18
01:37:50|32651.18
01:37:51|32651.18
01:37:52|32651.54
01:37:53|32651.54
01:37:54|32651.54
01:37:55|32651.54
01:37:56|32651.54
01:37:57|32651.54
01:37:58|32654.05
01:37:59|32654.06
01:38:00|32654.08
01:38:01|32654.08
01:38:02|32664.22
01:38:03|32664.22
01:38:05|32654.1
01:38:06|32654.04
01:38:06|32654.04
01:38:07|32654.04
01:38:09|32654.04
01:38:10|32609.1
01:38:11|32609.1
01:38:13|32632.63
01:38:14|32646.8
01:38:16|32646.8
01:38:16|32646.8
01:38:18|32646.8
01:38:18|32646.8
01:38:20|32634.17
01:38:21|32643.97
01:38:22|32643.97
01:38:23|32643.97
01:38:24|32651.3
01:38:25|32651.3
01:38:26|32651.3
01:38:27|32612.17
01:38:28|32612.17
01:38:29|32602.86
01:38:30|32602.86
01:38:30|32607.07
01:38:32|32607.07
01:38:33|32607.07
01:38:34|32607.07
01:38:35|32607.07
01:38:36|32595.15
01:38:37|32595.15
01:38:38|32590.53
01:38:39|32595.15
01:38:40|32595.15
01:38:41|32595.15
01:38:42|32595.15
01:38:43|32595.15
01:38:44|32613.81
01:38:45|32613.81
01:38:46|32621.67
01:38:46|32621.41
01:38:48|32622.27
01:38:49|32622.27
01:38:49|32623.53
01:38:51|32623.53
01:38:52|32623.53
01:38:53|32623.53
01:38:54|32623.53
01:38:54|32623.53
01:38:56|32641.91
01:38:56|32641.91
01:38:58|32648.55
01:38:59|32639.01
01:38:59|32639.44
01:39:01|32657.11
01:39:02|32657.11
01:39:03|32657.11
01:39:03|32657.11
01:39:04|32657.11
01:39:05|32658.16
01:39:07|32658.16
01:39:08|32658.16
01:39:09|32658.16
01:39:10|32645.79
01:39:11|32645.79
01:39:12|32645.79
01:39:14|32647.11
01:39:16|32639.66
01:39:17|32639.66
01:39:18|32639.11
01:39:18|32621.89
01:39:19|32630.63
01:39:21|32621.94
01:39:22|32630.63
01:39:22|32621.98
01:39:23|32621.98
01:39:24|32621.98
01:39:25|32621.98
01:39:27|32611.56
01:39:27|32611.56
01:39:28|32606.73
01:39:29|32640.4
01:39:30|32622.66
01:39:31|32622.67
01:39:32|32622.67
01:39:33|32644.35
01:39:34|32644.35
01:39:35|32632.73
01:39:36|32632.73
01:39:38|32629.78
01:39:38|32619.97
01:39:40|32619.97
01:39:40|32639.94
01:39:41|32679.38
01:39:42|32698.68
01:39:43|32679.82
01:39:45|32682.8
01:39:46|32682.8
01:39:46|32682.8
01:39:47|32682.8
01:39:49|32696.5
01:39:50|32713.84
01:39:51|32713.84
01:39:52|32713.84
01:39:52|32713.84
01:39:53|32713.84
01:39:55|32713.84
01:39:55|32713.84
01:39:57|32713.84
01:39:58|32713.84
01:39:59|32692.61
01:40:00|32660.46
01:40:01|32660.46
01:40:02|32660.46
01:40:03|32649.93
01:40:04|32638.59
01:40:05|32638.59
01:40:06|32638.59
01:40:07|32638.59
01:40:08|32638.59
01:40:09|32631.13
01:40:10|32631.13
01:40:11|32631.13
01:40:12|32631.13
01:40:13|32638.13
01:40:14|32638.13
01:40:16|32638.13
01:40:16|32638.13
01:40:18|32638.13
01:40:18|32638.13
01:40:19|32638.13
01:40:21|32638.13
01:40:22|32630.65
01:40:23|32630.65
01:40:24|32630.65
01:40:25|32624.8
01:40:26|32624.8
01:40:27|32624.8
01:40:29|32622.14
01:40:30|32618.75
01:40:31|32644.28
01:40:32|32644.28
01:40:33|32650.03
01:40:35|32650.03
01:40:36|32650.03
01:40:37|32632.63
01:40:37|32632.63
01:40:39|32632.63
01:40:39|32632.63
01:40:40|32632.63
01:40:41|32632.63
01:40:42|32632.63
01:40:43|32632.63
01:40:44|32632.63
01:40:45|32632.63
01:40:47|32638.46
01:40:49|32638.46
01:40:49|32638.46
01:40:50|32638.46
01:40:51|32638.46
01:40:52|32638.46
01:40:53|32668.38
01:40:54|32668.38
01:40:55|32673.55
01:40:56|32673.55
01:40:57|32673.55
01:40:58|32658.62
01:40:59|32658.62
01:41:00|32658.57
01:41:02|32658.57
01:41:02|32658.57
01:41:03|32638.39
01:41:04|32638.39
01:41:05|32638.39
01:41:06|32638.39
01:41:07|32638.39
01:41:08|32637.21
01:41:09|32637.21
01:41:10|32637.21
01:41:11|32637.21
01:41:12|32637.21
01:41:13|32646.4
01:41:15|32646.4
01:41:16|32646.4
01:41:17|32646.4
01:41:19|32646.4
01:41:21|32646.4
01:41:22|32626.21
01:41:24|32626.21
01:41:25|32659.52
01:41:26|32659.52
01:41:27|32650.83
01:41:28|32650.83
01:41:28|32650.83
01:41:30|32650.83
01:41:31|32650.83
01:41:32|32650.83
01:41:32|32650.83
01:41:34|32650.83
01:41:35|32650.83
01:41:36|32662.31
01:41:37|32661.91
01:41:39|32661.91
01:41:39|32661.91
01:41:42|32661.91
01:41:42|32642.23
01:41:43|32642.23
01:41:44|32642.23
01:41:45|32642.23
01:41:46|32642.23
01:41:47|32647.28
01:41:49|32647.28
01:41:50|32659.34
01:41:51|32674.81
01:41:52|32650.17
01:41:53|32642.85
01:41:54|32642.85
01:41:55|32642.85
01:41:56|32642.85
01:41:57|32681.1
01:41:58|32690.23
01:41:59|32682.89
01:42:00|32691.87
01:42:01|32691.87
01:42:02|32691.87
01:42:03|32681.4
01:42:04|32681.4
01:42:05|32681.4
01:42:06|32681.4
01:42:07|32674.79
01:42:08|32674.79
01:42:09|32674.79
01:42:10|32696.71
01:42:11|32696.71
01:42:12|32696.71
01:42:13|32698.69
01:42:14|32698.69
01:42:15|32698.7
01:42:16|32698.7
01:42:17|32698.7
01:42:18|32698.7
01:42:19|32698.7
01:42:20|32698.7
01:42:21|32698.7
01:42:22|32698.91
01:42:23|32709.52
01:42:24|32709.52
01:42:25|32730.86
01:42:26|32739.14
01:42:27|32739.14
01:42:28|32739.14
01:42:29|32706.21
01:42:30|32706.21
01:42:31|32706.21
01:42:32|32706.87
01:42:33|32706.87
01:42:34|32707.07
01:42:35|32707.07
01:42:36|32707.07
01:42:37|32707.07
01:42:38|32707.07
01:42:39|32707.07
01:42:40|32707.07
01:42:41|32707.07
01:42:43|32707.07
01:42:44|32707.07
01:42:45|32707.07
01:42:46|32707.07
01:42:47|32707.07
01:42:48|32742.07
01:42:49|32742.07
01:42:50|32742.07
01:42:51|32719.36
01:42:52|32719.36
01:42:52|32719.36
01:42:54|32719.36
01:42:55|32714.4
01:42:56|32714.4
01:42:57|32714.4
01:42:58|32714.4
01:42:59|32714.4
01:43:00|32714.4
01:43:01|32735.95
01:43:01|32735.95
01:43:03|32756.92
01:43:04|32722.24
01:43:04|32722.24
01:43:05|32722.24
01:43:07|32722.24
01:43:08|32722.24
01:43:09|32722.24
01:43:10|32722.24
01:43:11|32722.24
01:43:12|32722.24
01:43:13|32722.24
01:43:14|32722.24
01:43:15|32731.3
01:43:15|32731.3
01:43:18|32731.3
01:43:20|32731.3
01:43:20|32731.3
01:43:22|32735.94
01:43:23|32735.94
01:43:24|32735.94
01:43:25|32735.94
01:43:27|32742.45
01:43:27|32725.5
01:43:29|32725.5
01:43:30|32725.54
01:43:31|32725.54
01:43:32|32725.54
01:43:33|32725.54
01:43:34|32725.54
01:43:35|32725.54
01:43:36|32725.54
01:43:37|32725.54
01:43:38|32725.54
01:43:39|32725.54
01:43:40|32725.54
01:43:41|32725.54
01:43:42|32725.54
01:43:43|32725.54
01:43:44|32725.54
01:43:45|32725.54
01:43:46|32725.54
01:43:47|32725.54
01:43:47|32725.54
01:43:48|32725.54
01:43:50|32726.21
01:43:51|32751.34
01:43:51|32751.34
01:43:53|32751.34
01:43:54|32751.34
01:43:55|32751.34
01:43:56|32749.58
01:43:57|32749.58
01:43:57|32749.58
01:44:00|32749.58
01:44:01|32734.34
01:44:01|32734.34
01:44:02|32734.34
01:44:03|32737.74
01:44:05|32737.74
01:44:05|32737.74
01:44:06|32726.21
01:44:08|32726.21
01:44:08|32726.21
01:44:09|32726.21
01:44:10|32726.21
01:44:12|32726.21
01:44:13|32724.04
01:44:14|32724.04
01:44:14|32724.04
01:44:16|32724.04
01:44:17|32724.04
01:44:18|32736.7
01:44:19|32714.4
01:44:20|32714.4
01:44:21|32714.4
01:44:22|32714.4
01:44:23|32709.36
01:44:24|32703.51
01:44:26|32703.51
01:44:27|32701.05
01:44:29|32701.05
01:44:29|32701.05
01:44:30|32701.05
01:44:31|32701.05
01:44:32|32701.05
01:44:34|32701.05
01:44:35|32701.05
01:44:36|32701.05
01:44:37|32701.05
01:44:38|32724.36
01:44:39|32703.75
01:44:40|32703.75
01:44:41|32707.7
01:44:42|32732.81
01:44:43|32732.81
01:44:44|32732.81
01:44:46|32732.81
01:44:47|32732.81
01:44:48|32732.81
01:44:49|32732.81
01:44:50|32741.97
01:44:51|32736.8
01:44:52|32736.8
01:44:53|32736.8
01:44:54|32736.8
01:44:55|32736.8
01:44:56|32736.8
01:44:57|32745.96
01:44:58|32745.96
01:44:59|32733.42
01:45:00|32733.42
01:45:01|32745.72
01:45:02|32735.33
01:45:03|32735.33
01:45:04|32723.43
01:45:06|32723.43
01:45:07|32723.43
01:45:08|32723.43
01:45:09|32728.26
01:45:10|32717.46
01:45:11|32717.46
01:45:12|32717.56
01:45:13|32717.57
01:45:13|32717.57
01:45:15|32717.57
01:45:15|32723.61
01:45:17|32709.33
01:45:18|32719.32
01:45:20|32719.32
01:45:22|32697.27
01:45:23|32697.27
01:45:24|32697.21
01:45:25|32690.63
01:45:27|32706.36
01:45:28|32706.36
01:45:29|32706.36
01:45:30|32706.36
01:45:31|32706.36
01:45:32|32709.35
01:45:33|32710.33
01:45:34|32710.36
01:45:35|32710.36
01:45:36|32710.36
01:45:37|32710.33
01:45:39|32710.33
01:45:39|32710.33
01:45:40|32710.33
01:45:41|32710.33
01:45:42|32710.33
01:45:43|32710.33
01:45:44|32710.33
01:45:45|32710.33
01:45:46|32710.33
01:45:47|32710.33
01:45:48|32710.33
01:45:49|32710.33
01:45:50|32710.33
01:45:51|32712.03
01:45:52|32712.03
01:45:53|32712.03
01:45:54|32712.03
01:45:55|32714.76
01:45:56|32714.76
01:45:57|32714.8
01:45:59|32714.8
01:45:59|32714.8
01:46:00|32714.8
01:46:01|32693.48
01:46:02|32693.48
01:46:03|32693.48
01:46:04|32693.48
01:46:05|32693.48
01:46:06|32693.52
01:46:07|32693.52
01:46:08|32693.52
01:46:09|32693.57
01:46:10|32693.57
01:46:11|32693.57
01:46:12|32693.57
01:46:13|32693.57
01:46:14|32693.57
01:46:15|32693.63
01:46:16|32693.63
01:46:17|32693.64
01:46:18|32693.65
01:46:20|32693.67
01:46:21|32693.66
01:46:22|32693.66
01:46:24|32681.01
01:46:25|32681.01
01:46:26|32681.01
01:46:27|32681.
01:46:28|32681.
01:46:29|32676.62
01:46:29|32676.62
01:46:31|32676.62
01:46:31|32676.62
01:46:33|32682.48
01:46:33|32682.48
01:46:36|32682.43
01:46:37|32682.43
01:46:38|32682.43
01:46:39|32682.43
01:46:40|32682.43
01:46:41|32682.43
01:46:41|32682.43
01:46:43|32679.45
01:46:43|32679.45
01:46:45|32679.45
01:46:46|32679.45
01:46:48|32679.45
01:46:48|32663.25
01:46:49|32663.25
01:46:50|32663.25
01:46:51|32663.25
01:46:52|32663.25
01:46:53|32663.25
01:46:54|32663.25
01:46:55|32663.25
01:46:56|32663.25
01:46:57|32663.25
01:46:59|32648.32
01:46:59|32648.32
01:47:01|32648.32
01:47:02|32648.32
01:47:02|32643.94
01:47:03|32643.94
01:47:04|32649.55
01:47:05|32649.55
01:47:06|32649.55
01:47:07|32611.3
01:47:08|32611.3
01:47:09|32611.3
01:47:10|32594.16
01:47:13|32594.16
01:47:13|32594.16
01:47:14|32588.54
01:47:15|32578.69
01:47:16|32594.07
01:47:17|32594.07
01:47:18|32594.07
01:47:20|32565.77
01:47:22|32581.59
01:47:23|32581.59
01:47:25|32580.1
01:47:26|32580.1
01:47:27|32580.1
01:47:28|32581.02
01:47:28|32581.43
01:47:29|32562.79
01:47:31|32545.51
01:47:32|32562.07
01:47:33|32566.71
01:47:34|32574.1
01:47:34|32574.58
01:47:36|32575.34
01:47:37|32603.16
01:47:38|32576.93
01:47:39|32578.11
01:47:40|32578.11
01:47:41|32578.11
01:47:42|32578.11
01:47:42|32578.11
01:47:44|32579.71
01:47:45|32579.71
01:47:46|32579.71
01:47:47|32579.71
01:47:48|32579.71
01:47:49|32579.71
01:47:50|32579.71
01:47:51|32579.71
01:47:51|32579.71
01:47:53|32577.05
01:47:54|32577.05
01:47:54|32576.97
01:47:56|32576.97
01:47:56|32576.97
01:47:57|32592.14
01:47:58|32592.14
01:48:00|32592.14
01:48:01|32592.14
01:48:02|32592.14
01:48:03|32553.98
01:48:03|32553.98
01:48:06|32553.98
01:48:06|32553.98
01:48:07|32553.98
01:48:08|32582.65
01:48:11|32582.65
01:48:11|32541.27
01:48:12|32525.57
01:48:13|32531.86
01:48:14|32550.95
01:48:15|32550.94
01:48:16|32550.91
01:48:17|32550.91
01:48:19|32550.91
01:48:19|32541.21
01:48:20|32541.21
01:48:22|32541.21
01:48:24|32542.01
01:48:25|32564.77
01:48:26|32578.02
01:48:28|32577.69
01:48:29|32575.35
01:48:30|32531.67
01:48:31|32531.66
01:48:32|32531.66
01:48:33|32531.66
01:48:34|32531.66
01:48:35|32531.66
01:48:36|32531.66
01:48:37|32531.66
01:48:38|32538.02
01:48:39|32559.39
01:48:40|32559.39
01:48:41|32574.43
01:48:42|32574.43
01:48:42|32547.91
01:48:44|32547.35
01:48:45|32547.2
01:48:45|32540.23
01:48:47|32539.7
01:48:48|32539.7
01:48:48|32539.7
01:48:49|32536.62
01:48:51|32539.23
01:48:52|32530.38
01:48:53|32525.45
01:48:54|32518.16
01:48:55|32518.16
01:48:56|32520.18
01:48:57|32520.18
01:48:58|32518.16
01:48:59|32518.16
01:49:00|32518.16
01:49:00|32518.37
01:49:02|32512.78
01:49:03|32500.1
01:49:04|32481.23
01:49:04|32466.98
01:49:06|32470.79
01:49:07|32520.13
01:49:07|32520.12
01:49:09|32521.69
01:49:10|32521.69
01:49:11|32521.69
01:49:12|32495.81
01:49:12|32495.81
01:49:14|32495.81
01:49:15|32495.81
01:49:15|32495.81
01:49:17|32515.21
01:49:18|32515.21
01:49:19|32513.65
01:49:19|32513.65
01:49:21|32513.65
01:49:21|32507.06
01:49:24|32507.06
01:49:25|32474.76
01:49:26|32474.85
01:49:28|32500.19
01:49:28|32500.19
01:49:29|32500.19
01:49:30|32500.19
01:49:31|32498.69
01:49:33|32498.69
01:49:34|32498.69
01:49:35|32498.69
01:49:36|32498.69
01:49:38|32480.39
01:49:39|32480.39
01:49:39|32480.39
01:49:41|32498.69
01:49:42|32498.69
01:49:43|32539.62
01:49:44|32539.53
01:49:45|32539.19
01:49:46|32513.61
01:49:47|32531.32
01:49:48|32531.32
01:49:48|32531.32
01:49:50|32531.32
01:49:51|32539.64
01:49:51|32539.64
01:49:53|32539.64
01:49:54|32512.86
01:49:55|32512.87
01:49:56|32512.86
01:49:57|32512.86
01:49:58|32512.86
01:49:59|32512.86
01:50:00|32512.72
01:50:01|32539.7
01:50:02|32539.7
01:50:03|32539.7
01:50:04|32546.12
01:50:05|32536.09
01:50:06|32563.83
01:50:07|32563.79
01:50:08|32540.94
01:50:10|32541.1
01:50:11|32543.13
01:50:11|32543.13
01:50:13|32543.35
01:50:14|32543.35
01:50:15|32543.35
01:50:16|32543.35
01:50:17|32543.35
01:50:18|32541.26
01:50:19|32541.26
01:50:20|32541.26
01:50:20|32541.26
01:50:22|32541.27
01:50:23|32541.27
01:50:25|32541.27
01:50:27|32541.27
01:50:28|32541.27
01:50:28|32541.27
01:50:30|32533.69
01:50:31|32525.8
01:50:32|32514.
01:50:33|32514.
01:50:34|32514.
01:50:35|32514.
01:50:36|32514.
01:50:37|32533.54
01:50:38|32533.54
01:50:39|32533.54
01:50:40|32525.19
01:50:41|32531.04
01:50:42|32531.04
01:50:43|32531.04
01:50:44|32531.04
01:50:45|32531.04
01:50:46|32531.04
01:50:47|32531.04
01:50:48|32530.01
01:50:49|32530.01
01:50:50|32528.56
01:50:51|32506.79
01:50:52|32506.79
01:50:53|32511.19
01:50:54|32511.32
01:50:55|32511.32
01:50:56|32511.32
01:50:57|32511.65
01:50:58|32511.65
01:50:59|32508.34
01:51:00|32508.34
01:51:01|32513.59
01:51:02|32513.59
01:51:03|32513.59
01:51:04|32513.59
01:51:05|32533.16
01:51:06|32513.59
01:51:07|32503.81
01:51:09|32488.11
01:51:10|32488.11
01:51:11|32488.11
01:51:12|32488.11
01:51:13|32468.4
01:51:14|32468.4
01:51:15|32468.4
01:51:16|32478.47
01:51:17|32446.43
01:51:18|32477.48
01:51:19|32477.48
01:51:20|32477.48
01:51:20|32447.06
01:51:22|32445.96
01:51:23|32440.44
01:51:23|32440.44
01:51:25|32443.57
01:51:26|32446.56
01:51:27|32448.59
01:51:28|32438.34
01:51:30|32480.88
01:51:31|32496.09
01:51:32|32496.09
01:51:32|32496.09
01:51:34|32496.09
01:51:35|32496.09
01:51:36|32496.09
01:51:37|32496.09
01:51:38|32460.96
01:51:39|32460.96
01:51:40|32460.96
01:51:42|32460.96
01:51:43|32452.86
01:51:44|32452.86
01:51:44|32453.01
01:51:46|32453.01
01:51:48|32453.01
01:51:49|32453.56
01:51:51|32453.56
01:51:51|32453.56
01:51:52|32453.56
01:51:53|32452.86
01:51:55|32447.
01:51:56|32447.
01:51:57|32439.63
01:51:59|32452.25
01:52:00|32413.43
01:52:01|32445.94
01:52:01|32438.
01:52:03|32402.72
01:52:04|32402.72
01:52:05|32429.91
01:52:06|32429.91
01:52:07|32406.7
01:52:08|32406.7
01:52:08|32429.
01:52:09|32400.25
01:52:11|32400.24
01:52:12|32400.24
01:52:13|32400.24
01:52:14|32400.24
01:52:15|32386.36
01:52:16|32386.36
01:52:17|32408.4
01:52:17|32331.37
01:52:19|32329.
01:52:20|32355.61
01:52:21|32372.37
01:52:22|32343.39
01:52:23|32367.91
01:52:23|32367.91
01:52:24|32361.95
01:52:26|32377.13
01:52:27|32377.16
01:52:29|32356.55
01:52:31|32332.33
01:52:31|32320.15
01:52:33|32320.16
01:52:34|32347.58
01:52:34|32347.58
01:52:35|32347.58
01:52:37|32323.35
01:52:37|32323.35
01:52:38|32331.43
01:52:39|32355.56
01:52:41|32355.56
01:52:42|32337.43
01:52:43|32339.26
01:52:43|32339.26
01:52:44|32339.26
01:52:46|32346.76
01:52:47|32346.76
01:52:48|32346.76
01:52:49|32346.76
01:52:49|32347.16
01:52:50|32347.16
01:52:52|32336.4
01:52:52|32320.08
01:52:54|32320.08
01:52:55|32313.4
01:52:56|32301.41
01:52:57|32318.82
01:52:57|32275.32
01:52:58|32275.32
01:52:59|32234.12
01:53:01|32258.86
01:53:02|32179.91
01:53:02|32157.
01:53:03|32116.73
01:53:04|32116.73
01:53:05|32169.8
01:53:06|32172.34
01:53:07|32173.94
01:53:09|32172.48
01:53:09|32101.25
01:53:11|32044.32
01:53:11|32056.92
01:53:12|32128.68
01:53:13|32132.8
01:53:15|32123.44
01:53:15|32187.54
01:53:17|32140.27
01:53:17|32211.52
01:53:19|32174.82
01:53:19|32185.99
01:53:20|32173.06
01:53:23|32159.53
01:53:23|32155.11
01:53:24|32182.18
01:53:25|32193.01
01:53:27|32198.13
01:53:29|32189.61
01:53:30|32204.97
01:53:32|32209.16
01:53:32|32209.66
01:53:35|32193.24
01:53:36|32193.24
01:53:37|32222.69
01:53:38|32227.88
01:53:39|32234.88
01:53:40|32210.07
01:53:41|32210.07
01:53:42|32211.02
01:53:43|32211.02
01:53:44|32207.68
01:53:45|32189.39
01:53:46|32133.38
01:53:47|32116.29
01:53:48|32116.29
01:53:49|32116.29
01:53:50|32116.29
01:53:51|32116.29
01:53:52|32116.29
01:53:54|32123.39
01:53:54|32123.39
01:53:56|32159.25
01:53:57|32162.94
01:53:58|32162.94
01:53:59|32186.16
01:54:00|32179.2
01:54:00|32179.2
01:54:01|32168.12
01:54:03|32259.12
01:54:04|32269.43
01:54:05|32218.41
01:54:05|32218.41
01:54:07|32203.89
01:54:08|32165.13
01:54:09|32163.81
01:54:10|32153.55
01:54:10|32129.7
01:54:12|32095.22
01:54:13|32144.28
01:54:13|32140.28
01:54:15|32189.29
01:54:16|32180.79
01:54:17|32222.04
01:54:18|32206.08
01:54:18|32150.86
01:54:20|32150.86
01:54:22|32150.86
01:54:22|32205.82
01:54:23|32205.82
01:54:24|32201.81
01:54:25|32201.73
01:54:28|32272.47
01:54:29|32220.73
01:54:30|32220.86
01:54:31|32233.22
01:54:32|32233.22
01:54:34|32277.52
01:54:36|32248.71
01:54:36|32253.64
01:54:38|32256.52
01:54:39|32277.41
01:54:39|32245.4
01:54:41|32245.4
01:54:42|32245.4
01:54:42|32261.73
01:54:44|32261.73
01:54:45|32277.15
01:54:46|32301.41
01:54:47|32318.52
01:54:47|32289.31
01:54:49|32289.31
01:54:49|32265.23
01:54:51|32265.23
01:54:51|32309.2
01:54:52|32322.
01:54:53|32322.
01:54:55|32322.
01:54:55|32288.36
01:54:57|32289.42
01:54:58|32289.42
01:54:58|32289.42
01:55:00|32289.78
01:55:01|32289.78
01:55:01|32315.51
01:55:02|32292.52
01:55:03|32292.55
01:55:05|32292.55
01:55:05|32292.55
01:55:06|32292.55
01:55:08|32304.56
01:55:08|32304.56
01:55:09|32328.39
01:55:10|32316.79
01:55:11|32318.21
01:55:12|32318.21
01:55:13|32342.49
01:55:15|32351.12
01:55:16|32334.32
01:55:17|32342.36
01:55:18|32342.36
01:55:19|32342.36
01:55:19|32342.36
01:55:21|32301.41
01:55:22|32301.41
01:55:23|32301.41
01:55:24|32293.5
01:55:25|32293.5
01:55:26|32292.06
01:55:27|32268.21
01:55:28|32298.66
01:55:30|32290.82
01:55:31|32268.7
01:55:32|32268.7
01:55:34|32273.1
01:55:35|32273.1
01:55:36|32273.1
01:55:37|32257.37
01:55:38|32257.37
01:55:39|32266.2
01:55:40|32258.25
01:55:41|32258.25
01:55:42|32266.77
01:55:43|32289.24
01:55:44|32271.13
01:55:45|32271.13
01:55:46|32273.25
01:55:47|32269.75
01:55:47|32266.06
01:55:49|32266.07
01:55:50|32267.28
01:55:51|32320.08
01:55:52|32288.1
01:55:53|32286.45
01:55:54|32258.
01:55:55|32253.21
01:55:55|32243.94
01:55:57|32274.44
01:55:57|32274.44
01:55:59|32286.42
01:56:00|32301.41
01:56:00|32283.25
01:56:01|32286.28
01:56:03|32286.55
01:56:04|32286.55
01:56:05|32291.86
01:56:05|32297.55
01:56:07|32319.88
01:56:07|32301.31
01:56:10|32325.1
01:56:10|32311.53
01:56:11|32311.53
01:56:13|32334.95
01:56:14|32317.18
01:56:14|32317.18
01:56:16|32317.18
01:56:17|32334.96
01:56:17|32334.96
01:56:18|32341.28
01:56:20|32323.17
01:56:20|32323.44
01:56:21|32323.44
01:56:23|32323.44
01:56:23|32330.14
01:56:24|32346.38
01:56:26|32320.08
01:56:27|32320.08
01:56:28|32320.08
01:56:28|32324.9
01:56:31|32331.51
01:56:31|32341.58
01:56:33|32322.9
01:56:33|32326.79
01:56:35|32326.79
01:56:35|32334.54
01:56:37|32341.44
01:56:38|32341.44
01:56:39|32343.46
01:56:40|32361.88
01:56:41|32361.88
01:56:42|32376.99
01:56:43|32368.54
01:56:44|32368.54
01:56:45|32373.5
01:56:46|32373.51
01:56:47|32373.51
01:56:48|32373.53
01:56:49|32373.54
01:56:50|32373.56
01:56:51|32405.19
01:56:51|32405.19
01:56:52|32383.76
01:56:53|32383.76
01:56:55|32384.29
01:56:55|32397.26
01:56:57|32384.25
01:56:57|32392.21
01:56:59|32357.42
01:57:00|32357.42
01:57:01|32357.42
01:57:02|32347.13
01:57:03|32344.19
01:57:04|32334.9
01:57:05|32334.9
01:57:06|32334.92
01:57:07|32334.92
01:57:08|32333.43
01:57:09|32333.43
01:57:10|32333.43
01:57:11|32358.53
01:57:12|32370.49
01:57:12|32364.87
01:57:14|32383.23
01:57:15|32366.37
01:57:16|32366.37
01:57:17|32367.91
01:57:18|32391.5
01:57:19|32406.55
01:57:19|32398.66
01:57:21|32420.16
01:57:21|32407.84
01:57:24|32400.04
01:57:24|32400.04
01:57:26|32410.75
01:57:26|32410.75
01:57:27|32412.11
01:57:28|32413.11
01:57:29|32410.75
01:57:32|32399.44
01:57:33|32359.46
01:57:34|32359.46
01:57:34|32378.24
01:57:35|32352.57
01:57:36|32352.57
01:57:37|32352.57
01:57:39|32352.57
01:57:40|32342.42
01:57:41|32357.76
01:57:42|32342.45
01:57:43|32342.44
01:57:44|32342.46
01:57:45|32342.47
01:57:46|32342.47
01:57:47|32342.36
01:57:48|32342.36
01:57:49|32346.57
01:57:50|32352.
01:57:51|32352.01
01:57:52|32395.52
01:57:53|32358.68
01:57:54|32358.68
01:57:55|32358.68
01:57:56|32357.16
01:57:57|32357.16
01:57:58|32357.16
01:57:59|32357.16
01:58:00|32357.16
01:58:01|32351.41
01:58:02|32351.41
01:58:03|32334.85
01:58:04|32334.85
01:58:05|32334.85
01:58:06|32357.67
01:58:07|32327.95
01:58:08|32327.96
01:58:09|32327.95
01:58:10|32327.95
01:58:11|32327.95
01:58:12|32320.78
01:58:13|32320.78
01:58:14|32320.78
01:58:15|32320.78
01:58:16|32320.78
01:58:17|32301.6
01:58:18|32301.63
01:58:19|32301.63
01:58:20|32301.63
01:58:21|32301.63
01:58:22|32301.63
01:58:23|32301.63
01:58:24|32304.99
01:58:25|32305.
01:58:26|32305.
01:58:27|32301.24
01:58:28|32301.24
01:58:29|32307.24
01:58:30|32307.24
01:58:32|32290.66
01:58:34|32288.02
01:58:36|32284.72
01:58:37|32284.72
01:58:38|32300.26
01:58:39|32300.31
01:58:41|32287.34
01:58:41|32333.41
01:58:43|32333.41
01:58:44|32333.41
01:58:45|32333.41
01:58:46|32328.57
01:58:47|32320.34
01:58:48|32320.34
01:58:49|32320.34
01:58:50|32323.94
01:58:51|32361.63
01:58:53|32344.15
01:58:53|32383.22
01:58:54|32358.58
01:58:55|32358.59
01:58:56|32358.59
01:58:57|32358.59
01:58:58|32370.62
01:58:59|32370.63
01:59:00|32368.32
01:59:01|32357.78
01:59:02|32357.78
01:59:03|32408.73
01:59:04|32376.09
01:59:05|32402.76
01:59:06|32388.4
01:59:07|32388.4
01:59:08|32406.86
01:59:09|32406.86
01:59:10|32406.86
01:59:11|32376.09
01:59:12|32376.09
01:59:13|32376.09
01:59:14|32368.13
01:59:15|32338.75
01:59:16|32341.41
01:59:17|32320.08
01:59:18|32320.08
01:59:19|32320.08
01:59:20|32320.08
01:59:21|32320.08
01:59:22|32330.71
01:59:23|32320.09
01:59:24|32320.09
01:59:25|32350.12
01:59:27|32350.12
01:59:27|32348.95
01:59:29|32309.49
01:59:29|32309.49
01:59:30|32311.74
01:59:31|32309.49
01:59:34|32308.01
01:59:35|32317.12
01:59:37|32303.49
01:59:39|32304.05
01:59:39|32304.05
01:59:41|32304.05
01:59:43|32315.91
01:59:44|32292.7
01:59:45|32292.7
01:59:46|32292.7
01:59:47|32288.03
01:59:48|32288.03
01:59:49|32288.03
01:59:50|32297.49
01:59:51|32286.16
01:59:52|32277.44
01:59:53|32277.44
01:59:54|32277.44
01:59:55|32284.31
01:59:56|32284.31
01:59:57|32258.34
01:59:58|32253.88
01:59:59|32237.89
02:00:00|32238.06
02:00:01|32226.73
02:00:02|32238.16
02:00:03|32194.5
02:00:04|32179.02
02:00:05|32184.66
02:00:06|32178.25
02:00:07|32161.6
02:00:08|32193.36
02:00:09|32192.71
02:00:10|32172.67
02:00:11|32161.6
02:00:12|32161.63
02:00:14|32161.63
02:00:15|32152.06
02:00:15|32170.15
02:00:17|32139.68
02:00:18|32122.86
02:00:18|32133.38
02:00:19|32133.38
02:00:21|32151.63
02:00:22|32162.52
02:00:23|32135.24
02:00:23|32162.54
02:00:25|32196.15
02:00:26|32226.73
02:00:27|32203.45
02:00:28|32204.4
02:00:29|32204.55
02:00:30|32208.99
02:00:31|32233.79
02:00:32|32209.02
02:00:33|32233.48
02:00:35|32233.46
02:00:37|32221.81
02:00:38|32221.81
02:00:39|32215.61
02:00:40|32215.61
02:00:41|32215.91
02:00:42|32216.75
02:00:44|32249.6
02:00:45|32216.16
02:00:46|32216.38
02:00:47|32216.4
02:00:49|32215.64
02:00:49|32208.99
02:00:51|32208.99
02:00:51|32200.
02:00:52|32200.
02:00:53|32200.
02:00:55|32200.
02:00:55|32200.
02:00:58|32200.
02:00:58|32225.55
02:00:59|32225.55
02:01:00|32225.55
02:01:02|32225.55
02:01:02|32222.21
02:01:03|32222.21
02:01:04|32222.21
02:01:05|32200.
02:01:06|32200.
02:01:08|32200.
02:01:09|32200.
02:01:09|32200.03
02:01:11|32222.16
02:01:11|32222.16
02:01:14|32217.53
02:01:14|32248.41
02:01:15|32232.41
02:01:16|32232.41
02:01:17|32232.45
02:01:18|32248.41
02:01:19|32248.41
02:01:20|32246.05
02:01:21|32263.34
02:01:22|32259.82
02:01:23|32259.82
02:01:24|32259.82
02:01:25|32259.82
02:01:26|32245.69
02:01:27|32245.71
02:01:28|32256.74
02:01:29|32292.54
02:01:30|32296.01
02:01:31|32329.57
02:01:32|32329.57
02:01:33|32322.18
02:01:35|32292.27
02:01:36|32288.99
02:01:38|32288.99
02:01:39|32282.74
02:01:40|32272.31
02:01:42|32272.31
02:01:43|32291.21
02:01:43|32291.21
02:01:46|32258.21
02:01:46|32253.81
02:01:48|32276.64
02:01:48|32253.82
02:01:50|32253.82
02:01:50|32253.82
02:01:51|32250.65
02:01:52|32274.38
02:01:53|32249.47
02:01:54|32251.14
02:01:55|32274.31
02:01:56|32251.28
02:01:57|32251.14
02:01:58|32272.1
02:01:59|32253.13
02:02:00|32253.13
02:02:01|32253.13
02:02:02|32263.32
02:02:03|32262.82
02:02:04|32246.28
02:02:05|32247.47
02:02:06|32248.69
02:02:07|32247.47
02:02:08|32237.18
02:02:09|32237.18
02:02:10|32233.13
02:02:11|32250.
02:02:12|32229.54
02:02:13|32229.54
02:02:14|32229.54
02:02:15|32229.54
02:02:17|32211.14
02:02:18|32264.06
02:02:19|32264.06
02:02:20|32264.06
02:02:21|32237.31
02:02:22|32237.31
02:02:23|32225.39
02:02:24|32225.39
02:02:25|32225.39
02:02:26|32225.39
02:02:27|32225.39
02:02:28|32225.39
02:02:29|32225.39
02:02:30|32220.74
02:02:31|32220.61
02:02:32|32220.61
02:02:33|32220.77
02:02:34|32220.77
02:02:35|32220.77
02:02:37|32220.75
02:02:38|32220.75
02:02:39|32220.75
02:02:40|32220.76
02:02:42|32208.07
02:02:43|32208.07
02:02:44|32200.
02:02:45|32200.
02:02:46|32200.
02:02:46|32200.
02:02:48|32200.
02:02:49|32203.25
02:02:50|32200.01
02:02:51|32200.
02:02:52|32200.
02:02:53|32200.01
02:02:54|32200.01
02:02:55|32209.1
02:02:56|32209.1
02:02:57|32207.23
02:02:58|32207.23
02:02:59|32207.23
02:03:00|32219.36
02:03:01|32219.36
02:03:02|32219.36
02:03:03|32213.51
02:03:04|32213.51
02:03:04|32251.59
02:03:05|32258.17
02:03:07|32247.26
02:03:07|32247.26
02:03:09|32244.49
02:03:09|32244.49
02:03:11|32244.49
02:03:12|32268.45
02:03:13|32266.45
02:03:14|32266.45
02:03:14|32266.45
02:03:16|32266.45
02:03:17|32228.08
02:03:18|32228.08
02:03:19|32228.08
02:03:19|32234.13
02:03:21|32259.93
02:03:22|32243.56
02:03:23|32243.56
02:03:24|32243.56
02:03:25|32254.47
02:03:26|32271.3
02:03:27|32280.72
02:03:28|32280.72
02:03:29|32280.72
02:03:30|32280.72
02:03:31|32260.33
02:03:32|32275.05
02:03:33|32275.05
02:03:34|32260.33
02:03:34|32267.99
02:03:36|32261.29
02:03:38|32260.49
02:03:40|32240.63
02:03:40|32246.42
02:03:41|32246.42
02:03:42|32246.47
02:03:43|32270.27
02:03:44|32270.27
02:03:45|32246.58
02:03:47|32270.1
02:03:48|32269.97
02:03:50|32269.97
02:03:51|32247.91
02:03:52|32269.88
02:03:53|32240.58
02:03:54|32240.58
02:03:55|32263.2
02:03:56|32263.2
02:03:57|32265.46
02:03:58|32255.89
02:03:59|32283.68
02:04:00|32283.68
02:04:01|32252.26
02:04:02|32282.03
02:04:03|32282.03
02:04:04|32282.03
02:04:05|32261.61
02:04:06|32261.61
02:04:07|32258.09
02:04:08|32258.09
02:04:09|32258.09
02:04:10|32257.89
02:04:11|32257.89
02:04:12|32257.89
02:04:13|32246.13
02:04:14|32209.48
02:04:15|32226.73
02:04:16|32226.73
02:04:17|32226.73
02:04:18|32226.73
02:04:19|32247.42
02:04:20|32247.42
02:04:21|32247.42
02:04:22|32282.74
02:04:23|32259.4
02:04:24|32257.89
02:04:25|32257.89
02:04:26|32235.08
02:04:28|32235.08
02:04:29|32236.85
02:04:30|32235.1
02:04:31|32235.06
02:04:32|32235.06
02:04:33|32235.97
02:04:34|32266.29
02:04:35|32266.29
02:04:36|32266.29
02:04:37|32266.29
02:04:39|32288.91
02:04:41|32288.91
02:04:42|32262.41
02:04:43|32262.41
02:04:44|32262.41
02:04:46|32292.43
02:04:47|32279.46
02:04:47|32279.46
02:04:49|32279.46
02:04:49|32279.46
02:04:50|32281.06
02:04:52|32281.06
02:04:53|32281.08
02:04:55|32281.08
02:04:56|32277.96
02:04:56|32300.
02:04:57|32410.33
02:04:59|32370.08
02:05:00|32325.55
02:05:01|32325.94
02:05:03|32321.85
02:05:04|32321.85
02:05:05|32321.85
02:05:06|32335.95
02:05:07|32325.74
02:05:08|32325.76
02:05:08|32325.76
02:05:10|32325.76
02:05:11|32340.59
02:05:11|32340.59
02:05:13|32308.55
02:05:13|32308.55
02:05:15|32308.55
02:05:16|32301.52
02:05:16|32301.52
02:05:18|32301.52
02:05:18|32313.36
02:05:20|32313.36
02:05:20|32334.13
02:05:22|32325.72
02:05:23|32331.07
02:05:23|32371.17
02:05:25|32342.44
02:05:25|32338.09
02:05:27|32338.09
02:05:27|32338.09
02:05:29|32325.77
02:05:29|32354.3
02:05:30|32354.28
02:05:31|32325.77
02:05:33|32325.78
02:05:34|32325.78
02:05:35|32325.78
02:05:35|32325.78
02:05:36|32325.78
02:05:37|32325.78
02:05:40|32343.41
02:05:42|32325.47
02:05:43|32325.47
02:05:44|32324.22
02:05:44|32320.08
02:05:46|32318.22
02:05:47|32318.22
02:05:47|32318.22
02:05:48|32318.22
02:05:49|32343.41
02:05:51|32343.84
02:05:51|32388.25
02:05:52|32373.39
02:05:54|32373.15
02:05:54|32373.15
02:05:55|32373.15
02:05:56|32373.31
02:05:58|32373.31
02:05:59|32373.31
02:06:00|32376.82
02:06:00|32377.3
02:06:02|32377.96
02:06:03|32378.75
02:06:04|32378.78
02:06:05|32378.78
02:06:06|32378.78
02:06:07|32388.25
02:06:08|32374.39
02:06:08|32374.39
02:06:10|32384.08
02:06:11|32384.08
02:06:12|32369.88
02:06:13|32369.88
02:06:14|32362.71
02:06:15|32354.98
02:06:15|32338.75
02:06:17|32338.75
02:06:18|32334.36
02:06:20|32334.36
02:06:21|32353.24
02:06:21|32338.54
02:06:22|32338.54
02:06:23|32342.22
02:06:25|32342.34
02:06:27|32336.49
02:06:27|32348.75
02:06:28|32336.48
02:06:29|32336.48
02:06:31|32336.48
02:06:31|32339.26
02:06:32|32338.71
02:06:34|32338.72
02:06:34|32349.65
02:06:35|32349.65
02:06:36|32349.65
02:06:37|32321.19
02:06:38|32321.19
02:06:40|32325.17
02:06:42|32325.17
02:06:44|32324.48
02:06:44|32318.19
02:06:46|32318.19
02:06:47|32318.19
02:06:48|32318.19
02:06:48|32318.19
02:06:50|32318.19
02:06:51|32306.29
02:06:52|32306.29
02:06:52|32339.37
02:06:53|32354.49
02:06:55|32321.58
02:06:55|32354.95
02:06:57|32341.99
02:06:57|32341.99
02:06:59|32341.99
02:07:00|32341.99
02:07:01|32337.49
02:07:01|32322.59
02:07:03|32322.59
02:07:04|32316.25
02:07:04|32316.25
02:07:06|32316.25
02:07:07|32316.25
02:07:08|32316.25
02:07:08|32307.65
02:07:09|32307.65
02:07:12|32307.65
02:07:12|32307.65
02:07:13|32307.65
02:07:14|32320.15
02:07:15|32320.15
02:07:16|32320.01
02:07:17|32320.
02:07:18|32320.
02:07:19|32320.
02:07:20|32305.25
02:07:21|32305.25
02:07:22|32305.25
02:07:23|32317.8
02:07:24|32305.28
02:07:25|32305.28
02:07:27|32331.54
02:07:28|32331.54
02:07:29|32326.2
02:07:30|32326.37
02:07:31|32326.91
02:07:32|32326.91
02:07:33|32326.91
02:07:34|32326.9
02:07:35|32307.66
02:07:36|32308.44
02:07:37|32308.44
02:07:38|32308.44
02:07:39|32308.44
02:07:40|32308.44
02:07:42|32324.09
02:07:44|32324.09
02:07:45|32324.58
02:07:46|32333.05
02:07:47|32324.7
02:07:49|32348.95
02:07:49|32317.99
02:07:50|32317.99
02:07:51|32317.99
02:07:53|32328.09
02:07:53|32370.2
02:07:55|32370.2
02:07:55|32370.2
02:07:57|32346.73
02:07:58|32346.73
02:07:59|32346.76
02:07:59|32346.86
02:08:00|32346.86
02:08:01|32346.83
02:08:03|32346.84
02:08:03|32346.84
02:08:04|32346.84
02:08:06|32346.84
02:08:06|32346.84
02:08:07|32346.84
02:08:09|32346.84
02:08:09|32321.41
02:08:11|32317.48
02:08:12|32346.88
02:08:12|32315.48
02:08:14|32315.48
02:08:15|32315.48
02:08:15|32332.12
02:08:17|32332.12
02:08:17|32332.12
02:08:18|32332.12
02:08:20|32332.12
02:08:20|32332.12
02:08:22|32301.48
02:08:23|32327.25
02:08:23|32327.25
02:08:24|32301.7
02:08:25|32301.66
02:08:27|32301.66
02:08:28|32286.57
02:08:28|32286.57
02:08:30|32309.03
02:08:30|32287.14
02:08:31|32287.14
02:08:33|32280.47
02:08:34|32280.47
02:08:34|32280.47
02:08:36|32302.56
02:08:37|32272.27
02:08:37|32272.27
02:08:38|32272.27
02:08:40|32264.07
02:08:40|32257.95
02:08:43|32279.1
02:08:44|32279.1
02:08:45|32266.17
02:08:46|32260.29
02:08:47|32288.08
02:08:49|32260.47
02:08:50|32260.47
02:08:52|32257.95
02:08:52|32253.53
02:08:54|32253.54
02:08:55|32253.54
02:08:56|32253.54
02:08:57|32253.52
02:08:58|32253.52
02:08:59|32253.52
02:09:01|32268.73
02:09:01|32285.87
02:09:02|32253.52
02:09:03|32253.52
02:09:04|32253.52
02:09:05|32253.52
02:09:06|32253.52
02:09:07|32253.53
02:09:08|32280.09
02:09:09|32245.31
02:09:10|32270.75
02:09:11|32270.75
02:09:12|32253.52
02:09:13|32253.52
02:09:14|32217.28
02:09:15|32217.28
02:09:17|32217.28
02:09:17|32217.28
02:09:18|32243.98
02:09:19|32243.98
02:09:20|32243.98
02:09:22|32243.98
02:09:22|32227.35
02:09:23|32227.35
02:09:24|32244.06
02:09:25|32244.06
02:09:27|32220.11
02:09:27|32197.46
02:09:28|32203.04
02:09:30|32203.04
02:09:31|32203.04
02:09:32|32204.07
02:09:32|32204.07
02:09:33|32227.82
02:09:34|32227.82
02:09:35|32206.61
02:09:37|32225.98
02:09:37|32205.25
02:09:39|32203.
02:09:40|32203.
02:09:40|32195.76
02:09:42|32198.45
02:09:44|32198.45
02:09:45|32193.46
02:09:46|32193.46
02:09:47|32189.05
02:09:48|32189.05
02:09:50|32189.05
02:09:51|32173.38
02:09:52|32173.38
02:09:53|32173.37
02:09:54|32173.37
02:09:55|32173.37
02:09:56|32193.37
02:09:57|32171.41
02:09:58|32171.41
02:09:59|32171.8
02:10:00|32171.8
02:10:01|32171.8
02:10:02|32173.8
02:10:03|32173.8
02:10:04|32200.94
02:10:05|32192.06
02:10:06|32181.97
02:10:07|32181.97
02:10:08|32181.97
02:10:09|32214.17
02:10:10|32214.17
02:10:11|32156.86
02:10:12|32156.86
02:10:13|32156.86
02:10:14|32156.86
02:10:15|32141.85
02:10:16|32135.54
02:10:17|32135.54
02:10:18|32129.13
02:10:19|32129.13
02:10:20|32129.13
02:10:21|32170.48
02:10:22|32137.06
02:10:23|32166.82
02:10:24|32166.82
02:10:25|32166.82
02:10:26|32166.82
02:10:27|32150.01
02:10:28|32150.01
02:10:29|32133.47
02:10:30|32133.47
02:10:31|32133.47
02:10:32|32133.47
02:10:33|32133.74
02:10:34|32133.74
02:10:36|32133.74
02:10:37|32141.61
02:10:38|32141.61
02:10:38|32141.61
02:10:40|32138.13
02:10:41|32138.13
02:10:41|32152.51
02:10:43|32138.21
02:10:44|32145.56
02:10:46|32145.56
02:10:48|32145.56
02:10:49|32124.75
02:10:50|32124.73
02:10:51|32136.34
02:10:52|32105.34
02:10:53|32105.34
02:10:54|32074.58
02:10:55|32074.63
02:10:56|32103.36
02:10:57|32103.08
02:10:59|32103.08
02:11:00|32082.71
02:11:01|32097.49
02:11:02|32096.55
02:11:03|32096.55
02:11:04|32096.55
02:11:05|32096.55
02:11:06|32096.55
02:11:07|32085.21
02:11:08|32085.21
02:11:10|32104.67
02:11:11|32082.22
02:11:12|32070.96
02:11:13|32070.96
02:11:14|32070.96
02:11:15|32070.96
02:11:16|32098.36
02:11:17|32098.36
02:11:18|32077.73
02:11:19|32082.51
02:11:20|32082.51
02:11:21|32082.51
02:11:22|32076.48
02:11:23|32076.48
02:11:24|32076.53
02:11:25|32076.53
02:11:26|32077.01
02:11:27|32077.01
02:11:28|32077.01
02:11:29|32070.45
02:11:30|32070.45
02:11:31|32114.98
02:11:32|32114.98
02:11:33|32096.59
02:11:34|32099.88
02:11:35|32141.15
02:11:36|32127.6
02:11:37|32114.76
02:11:38|32092.58
02:11:39|32086.63
02:11:40|32103.98
02:11:41|32082.91
02:11:42|32103.97
02:11:43|32091.63
02:11:44|32093.99
02:11:46|32093.49
02:11:48|32096.96
02:11:49|32096.95
02:11:50|32086.1
02:11:51|32070.52
02:11:52|32070.52
02:11:53|32070.52
02:11:54|32070.52
02:11:55|32070.52
02:11:56|32073.47
02:11:57|32073.47
02:11:59|32073.47
02:11:59|32073.47
02:12:01|32070.52
02:12:01|32091.53
02:12:03|32091.53
02:12:04|32070.53
02:12:04|32070.53
02:12:05|32070.53
02:12:07|32072.67
02:12:08|32072.67
02:12:09|32070.52
02:12:11|32091.33
02:12:12|32091.33
02:12:12|32091.33
02:12:13|32070.52
02:12:14|32070.52
02:12:15|32070.52
02:12:16|32070.52
02:12:17|32070.52
02:12:18|32085.46
02:12:19|32085.46
02:12:20|32070.53
02:12:21|32070.52
02:12:22|32070.52
02:12:23|32070.52
02:12:24|32070.52
02:12:25|32070.53
02:12:26|32070.53
02:12:27|32070.53
02:12:28|32070.53
02:12:29|32070.53
02:12:30|32085.53
02:12:31|32085.53
02:12:32|32074.52
02:12:33|32074.52
02:12:34|32075.81
02:12:35|32075.81
02:12:36|32075.81
02:12:37|32046.16
02:12:38|32061.57
02:12:39|32041.13
02:12:40|32066.86
02:12:42|32060.61
02:12:42|32041.17
02:12:43|32041.13
02:12:44|32041.13
02:12:46|32027.38
02:12:48|32040.
02:12:50|32050.21
02:12:52|32057.
02:12:53|32050.03
02:12:55|32050.08
02:12:56|32051.13
02:12:57|32051.13
02:12:58|32060.44
02:12:59|32082.33
02:13:00|32078.92
02:13:01|32078.92
02:13:02|32075.51
02:13:02|32092.51
02:13:04|32075.53
02:13:06|32075.53
02:13:07|32065.15
02:13:08|32065.15
02:13:08|32065.15
02:13:10|32114.71
02:13:11|32118.88
02:13:11|32134.74
02:13:14|32134.74
02:13:14|32115.12
02:13:15|32115.12
02:13:16|32104.42
02:13:17|32104.42
02:13:18|32096.06
02:13:19|32096.07
02:13:20|32096.07
02:13:21|32096.07
02:13:23|32096.07
02:13:24|32096.04
02:13:25|32096.04
02:13:26|32093.63
02:13:27|32093.63
02:13:28|32083.76
02:13:29|32065.18
02:13:30|32065.18
02:13:31|32065.2
02:13:32|32082.33
02:13:33|32065.64
02:13:34|32065.64
02:13:35|32065.64
02:13:36|32065.64
02:13:37|32065.64
02:13:38|32103.37
02:13:39|32122.98
02:13:40|32103.37
02:13:41|32103.37
02:13:42|32103.37
02:13:43|32125.79
02:13:44|32125.79
02:13:45|32103.37
02:13:46|32123.28
02:13:48|32123.28
02:13:49|32103.69
02:13:50|32103.69
02:13:52|32080.43
02:13:54|32080.43
02:13:55|32060.19
02:13:55|32058.76
02:13:57|32058.76
02:13:58|32058.76
02:14:00|32059.42
02:14:00|32059.42
02:14:01|32059.4
02:14:02|32059.02
02:14:03|32059.02
02:14:04|32059.02
02:14:06|32058.7
02:14:07|32058.7
02:14:09|32058.7
02:14:10|32058.7
02:14:10|32058.7
02:14:12|32058.7
02:14:13|32058.71
02:14:14|32074.34
02:14:15|32058.71
02:14:16|32058.71
02:14:16|32058.71
02:14:19|32052.77
02:14:20|32073.9
02:14:21|32073.9
02:14:21|32073.9
02:14:23|32073.9
02:14:23|32073.9
02:14:25|32073.9
02:14:26|32073.9
02:14:26|32066.91
02:14:29|32066.92
02:14:29|32066.92
02:14:31|32069.57
02:14:32|32069.57
02:14:33|32069.57
02:14:34|32069.57
02:14:35|32069.57
02:14:36|32051.52
02:14:37|32075.52
02:14:38|32075.52
02:14:39|32058.49
02:14:40|32051.52
02:14:41|32051.52
02:14:42|32051.52
02:14:43|32051.52
02:14:45|32055.58
02:14:46|32055.58
02:14:47|32055.58
02:14:49|32055.58
02:14:51|32055.58
02:14:52|32050.01
02:14:54|32032.72
02:14:55|32021.36
02:14:56|31989.9
02:14:57|32013.48
02:14:58|32013.48
02:14:59|32013.48
02:15:00|32013.48
02:15:01|32015.53
02:15:03|32027.37
02:15:04|32027.37
02:15:04|32032.91
02:15:05|32041.04
02:15:07|32041.04
02:15:08|32072.21
02:15:09|32042.76
02:15:10|32042.76
02:15:11|32042.81
02:15:11|32042.81
02:15:12|32042.81
02:15:14|32053.9
02:15:14|32053.9
02:15:16|32053.9
02:15:17|32064.03
02:15:18|32053.9
02:15:19|32053.9
02:15:20|32053.91
02:15:21|32053.92
02:15:22|32082.43
02:15:22|32069.88
02:15:24|32069.88
02:15:25|32069.88
02:15:25|32069.88
02:15:27|32069.88
02:15:27|32069.88
02:15:29|32069.88
02:15:30|32045.11
02:15:30|32045.11
02:15:31|32045.11
02:15:33|32062.
02:15:34|32081.62
02:15:35|32081.63
02:15:36|32081.63
02:15:37|32073.75
02:15:38|32073.82
02:15:39|32074.
02:15:40|32074.
02:15:41|32065.28
02:15:42|32065.28
02:15:43|32077.07
02:15:44|32077.07
02:15:45|32069.67
02:15:46|32069.67
02:15:47|32068.11
02:15:48|32068.11
02:15:50|32068.11
02:15:52|32060.32
02:15:54|32065.45
02:15:54|32040.99
02:15:56|32033.43
02:15:57|32033.47
02:15:57|32033.47
02:15:59|32033.47
02:16:00|32033.47
02:16:01|32033.75
02:16:03|32033.75
02:16:04|32053.36
02:16:05|32053.36
02:16:06|32033.55
02:16:07|32028.26
02:16:09|32028.26
02:16:09|32028.26
02:16:10|32056.06
02:16:11|32056.06
02:16:13|32056.03
02:16:14|32038.14
02:16:15|32044.35
02:16:16|32044.35
02:16:17|32044.35
02:16:18|32044.1
02:16:19|32044.32
02:16:20|32044.32
02:16:21|32021.37
02:16:22|32021.37
02:16:23|32034.18
02:16:24|32049.96
02:16:25|32022.06
02:16:26|32030.
02:16:27|32016.89
02:16:28|32016.89
02:16:29|32016.89
02:16:30|32016.89
02:16:31|31999.33
02:16:32|31999.33
02:16:33|32013.43
02:16:34|32013.43
02:16:35|32013.43
02:16:36|32023.38
02:16:37|32023.38
02:16:38|31997.26
02:16:39|31997.26
02:16:40|31997.26
02:16:41|31997.26
02:16:42|32027.38
02:16:43|32032.63
02:16:44|32034.76
02:16:45|32034.76
02:16:46|32040.88
02:16:47|32019.88
02:16:48|32019.88
02:16:49|32019.88
02:16:51|32033.42
02:16:52|32047.74
02:16:54|32029.01
02:16:56|32029.01
02:16:57|32029.01
02:16:59|32031.5
02:17:00|32028.97
02:17:01|32028.97
02:17:02|32028.98
02:17:03|32028.98
02:17:04|32046.5
02:17:05|32033.
02:17:06|32034.67
02:17:07|32039.19
02:17:08|32084.6
02:17:09|32084.6
02:17:10|32084.6
02:17:11|32083.54
02:17:12|32083.54
02:17:14|32053.05
02:17:14|32053.05
02:17:15|32050.79
02:17:16|32055.84
02:17:17|32055.84
02:17:18|32052.95
02:17:19|32052.92
02:17:20|32052.92
02:17:21|32052.92
02:17:22|32052.92
02:17:23|32052.92
02:17:24|32053.58
02:17:25|32053.58
02:17:26|32053.58
02:17:27|32044.51
02:17:28|32039.18
02:17:29|32039.18
02:17:31|32054.45
02:17:31|32025.76
02:17:33|32027.38
02:17:33|32025.79
02:17:34|32025.79
02:17:35|32033.81
02:17:36|32064.62
02:17:37|32064.62
02:17:38|32064.62
02:17:40|32065.
02:17:41|32086.75
02:17:42|32086.75
02:17:43|32070.02
02:17:44|32070.02
02:17:45|32073.91
02:17:46|32073.91
02:17:47|32073.91
02:17:48|32059.78
02:17:49|32059.87
02:17:50|32059.87
02:17:52|32059.87
02:17:53|32061.16
02:17:55|32041.74
02:17:56|32041.74
02:17:57|32040.83
02:17:58|32040.83
02:17:59|32034.11
02:18:00|32034.11
02:18:01|32034.11
02:18:02|32034.11
02:18:02|32034.11
02:18:04|32034.11
02:18:05|32034.11
02:18:06|32034.11
02:18:07|32034.11
02:18:08|32053.86
02:18:09|32055.84
02:18:10|32055.87
02:18:11|32055.87
02:18:12|32055.87
02:18:13|32055.87
02:18:14|32055.87
02:18:15|32070.14
02:18:16|32055.87
02:18:16|32055.87
02:18:18|32062.37
02:18:19|32092.35
02:18:20|32086.35
02:18:21|32086.35
02:18:21|32092.35
02:18:23|32092.35
02:18:25|32072.07
02:18:25|32099.61
02:18:27|32099.61
02:18:28|32078.78
02:18:28|32078.78
02:18:30|32078.79
02:18:30|32078.79
02:18:31|32078.8
02:18:32|32078.8
02:18:33|32093.9
02:18:35|32093.9
02:18:35|32107.13
02:18:36|32107.13
02:18:37|32102.75
02:18:39|32102.75
02:18:40|32102.75
02:18:40|32102.75
02:18:41|32121.95
02:18:42|32124.45
02:18:43|32124.45
02:18:45|32111.63
02:18:45|32096.08
02:18:46|32113.53
02:18:47|32101.74
02:18:49|32101.74
02:18:49|32126.34
02:18:50|32100.86
02:18:51|32100.86
02:18:54|32100.03
02:18:54|32121.19
02:18:55|32101.59
02:18:57|32101.59
02:18:58|32121.19
02:18:59|32121.19
02:19:00|32121.19
02:19:02|32107.01
02:19:02|32107.01
02:19:03|32102.35
02:19:04|32092.32
02:19:05|32104.62
02:19:06|32078.76
02:19:07|32078.59
02:19:08|32060.23
02:19:09|32060.23
02:19:10|32040.72
02:19:11|32040.03
02:19:12|32040.03
02:19:14|32028.17
02:19:14|32027.38
02:19:15|32036.56
02:19:16|32037.92
02:19:17|32041.23
02:19:18|32041.23
02:19:19|32041.23
02:19:20|32042.25
02:19:21|32042.27
02:19:22|32041.21
02:19:24|32041.21
02:19:25|32041.21
02:19:26|32041.21
02:19:27|32041.21
02:19:28|32024.37
02:19:29|32024.37
02:19:30|32014.5
02:19:31|32014.5
02:19:32|32014.5
02:19:33|32014.5
02:19:34|32019.67
02:19:35|32027.38
02:19:36|32014.93
02:19:37|32014.93
02:19:38|32014.93
02:19:39|32014.93
02:19:40|32014.4
02:19:41|32014.4
02:19:42|32014.4
02:19:43|32014.4
02:19:44|32014.4
02:19:45|32014.4
02:19:46|32014.4
02:19:47|31981.08
02:19:48|31981.08
02:19:49|31981.08
02:19:50|31948.98
02:19:51|31968.58
02:19:52|31973.33
02:19:54|31989.44
02:19:55|31992.4
02:19:56|31992.4
02:19:57|31992.4
02:19:58|31966.1
02:19:59|31966.1
02:20:01|31974.04
02:20:02|31974.04
02:20:03|31946.68
02:20:04|31946.68
02:20:05|31954.77
02:20:05|31952.34
02:20:07|31945.53
02:20:08|31945.53
02:20:10|31945.53
02:20:10|31943.62
02:20:13|31936.3
02:20:14|31916.06
02:20:15|31916.06
02:20:16|31946.65
02:20:16|31941.7
02:20:17|31967.06
02:20:18|31982.01
02:20:19|31982.01
02:20:20|31982.01
02:20:22|31982.01
02:20:22|31982.01
02:20:24|31982.01
02:20:24|31982.01
02:20:26|31982.01
02:20:27|31970.3
02:20:28|31970.3
02:20:28|31967.37
02:20:30|31967.37
02:20:30|32013.57
02:20:32|32013.57
02:20:32|32013.57
02:20:34|32013.57
02:20:34|32009.46
02:20:36|32018.3
02:20:37|32022.94
02:20:38|32027.38
02:20:38|32027.38
02:20:40|32027.38
02:20:40|32027.38
02:20:41|32027.38
02:20:43|32027.38
02:20:43|32027.38
02:20:45|32027.38
02:20:45|32027.38
02:20:46|32027.38
02:20:47|32027.38
02:20:50|32002.69
02:20:50|32002.69
02:20:51|32002.69
02:20:52|32015.13
02:20:54|32015.13
02:20:56|32002.73
02:20:57|32016.78
02:20:58|32016.78
02:21:00|32016.78
02:21:00|32016.78
02:21:01|32004.94
02:21:03|32002.73
02:21:03|32002.73
02:21:05|32002.73
02:21:06|32002.73
02:21:07|32002.73
02:21:07|31984.02
02:21:09|31984.02
02:21:10|31984.02
02:21:11|31984.02
02:21:12|31984.02
02:21:13|31984.02
02:21:14|31984.02
02:21:15|31984.02
02:21:15|31984.02
02:21:17|31984.02
02:21:18|31984.02
02:21:19|31984.02
02:21:20|31984.02
02:21:21|31984.02
02:21:21|31984.02
02:21:23|31968.44
02:21:24|31968.44
02:21:25|31968.44
02:21:26|31968.44
02:21:27|31968.44
02:21:28|31968.44
02:21:28|31968.44
02:21:30|31968.43
02:21:31|31968.43
02:21:32|31968.43
02:21:33|31968.43
02:21:34|31968.43
02:21:35|31968.43
02:21:35|31984.02
02:21:38|31996.08
02:21:39|31996.08
02:21:40|32012.71
02:21:41|31984.91
02:21:42|31984.91
02:21:42|31984.91
02:21:43|31984.91
02:21:44|31985.02
02:21:45|31985.02
02:21:46|31985.02
02:21:47|31985.02
02:21:48|31985.02
02:21:49|31985.02
02:21:50|31985.02
02:21:51|31985.02
02:21:53|31985.02
02:21:53|31985.02
02:21:56|31985.02
02:21:57|32007.33
02:21:59|32007.33
02:22:00|32007.33
02:22:02|32018.38
02:22:03|32018.38
02:22:04|32018.38
02:22:05|32008.87
02:22:06|32011.43
02:22:07|32011.43
02:22:08|32011.43
02:22:09|32011.43
02:22:10|32011.43
02:22:11|32011.43
02:22:12|32011.43
02:22:13|32015.43
02:22:14|31995.05
02:22:15|31995.05
02:22:16|31995.05
02:22:17|31995.05
02:22:18|32000.2
02:22:19|32000.2
02:22:20|32000.2
02:22:21|32000.2
02:22:22|32000.96
02:22:23|32000.96
02:22:24|32032.67
02:22:25|32038.96
02:22:26|32038.96
02:22:27|32017.9
02:22:27|32017.9
02:22:29|32017.9
02:22:30|32017.9
02:22:30|32013.95
02:22:32|32021.6
02:22:33|32027.91
02:22:34|32027.91
02:22:35|32027.91
02:22:36|32008.14
02:22:37|32011.36
02:22:38|32011.36
02:22:39|32026.12
02:22:40|32026.12
02:22:41|32000.
02:22:41|32019.18
02:22:43|32019.18
02:22:43|32019.18
02:22:44|32000.
02:22:45|32000.
02:22:46|32000.02
02:22:48|32000.02
02:22:49|32000.02
02:22:49|32000.02
02:22:51|32000.02
02:22:52|32000.02
02:22:53|32017.57
02:22:53|32017.57
02:22:54|32000.44
02:22:57|32017.51
02:22:58|32017.51
02:22:58|32017.51
02:22:59|32017.51
02:23:00|32050.
02:23:02|32050.
02:23:02|32050.
02:23:04|32050.
02:23:05|32032.95
02:23:06|32032.95
02:23:07|32032.95
02:23:07|32032.95
02:23:10|32027.38
02:23:11|32027.38
02:23:11|32037.98
02:23:14|32027.38
02:23:14|32027.38
02:23:15|32018.18
02:23:17|32027.38
02:23:17|32027.38
02:23:19|32027.38
02:23:20|32027.38
02:23:21|32027.48
02:23:22|32027.48
02:23:23|32027.48
02:23:24|32027.48
02:23:25|32027.48
02:23:26|32037.16
02:23:27|32037.16
02:23:28|32037.16
02:23:29|32037.16
02:23:30|32037.16
02:23:31|32037.16
02:23:32|32037.16
02:23:33|32037.16
02:23:34|32041.57
02:23:35|32041.57
02:23:36|32041.57
02:23:37|32041.57
02:23:39|32033.31
02:23:39|32033.31
02:23:40|32033.39
02:23:42|32033.39
02:23:42|32036.61
02:23:44|32036.61
02:23:45|32036.61
02:23:45|32036.61
02:23:47|32041.44
02:23:48|32041.44
02:23:49|32060.1
02:23:50|32054.81
02:23:50|32059.99
02:23:52|32066.96
02:23:53|32069.62
02:23:53|32068.58
02:23:55|32068.98
02:23:55|32068.98
02:23:58|32068.58
02:24:00|32068.58
02:24:01|32057.8
02:24:02|32050.01
02:24:03|32050.06
02:24:05|32050.06
02:24:06|32052.34
02:24:07|32052.34
02:24:08|32052.34
02:24:09|32052.34
02:24:10|32050.01
02:24:11|32050.01
02:24:12|32050.01
02:24:13|32050.
02:24:14|32050.
02:24:15|32050.
02:24:16|32050.95
02:24:17|32051.31
02:24:18|32066.9
02:24:19|32065.29
02:24:20|32065.29
02:24:21|32065.29
02:24:22|32070.96
02:24:23|32070.95
02:24:24|32070.96
02:24:25|32070.96
02:24:26|32070.96
02:24:27|32070.96
02:24:28|32070.96
02:24:29|32070.96
02:24:30|32070.96
02:24:31|32070.96
02:24:32|32070.96
02:24:33|32070.96
02:24:34|32060.63
02:24:35|32061.54
02:24:36|32061.54
02:24:37|32061.54
02:24:38|32061.54
02:24:39|32061.54
02:24:40|32061.54
02:24:41|32063.12
02:24:42|32063.12
02:24:43|32063.12
02:24:44|32083.44
02:24:45|32112.58
02:24:46|32112.58
02:24:47|32112.58
02:24:48|32092.3
02:24:49|32092.3
02:24:50|32104.32
02:24:51|32104.33
02:24:52|32104.33
02:24:53|32098.07
02:24:54|32098.07
02:24:55|32098.07
02:24:56|32097.07
02:24:57|32097.07
02:24:59|32097.36
02:25:01|32113.63
02:25:03|32124.25
02:25:04|32128.29
02:25:05|32136.48
02:25:05|32114.47
02:25:06|32114.47
02:25:07|32108.47
02:25:09|32111.67
02:25:10|32109.23
02:25:11|32096.48
02:25:12|32117.16
02:25:13|32117.16
02:25:13|32097.42
02:25:15|32097.42
02:25:16|32097.42
02:25:18|32128.98
02:25:18|32107.29
02:25:19|32107.29
02:25:20|32102.44
02:25:21|32102.44
02:25:22|32106.54
02:25:24|32106.54
02:25:24|32106.54
02:25:25|32106.54
02:25:26|32104.88
02:25:27|32104.88
02:25:28|32121.94
02:25:29|32125.59
02:25:30|32125.6
02:25:31|32125.6
02:25:32|32125.6
02:25:33|32125.6
02:25:34|32125.6
02:25:35|32133.6
02:25:36|32133.6
02:25:37|32133.6
02:25:38|32133.6
02:25:39|32133.6
02:25:40|32112.29
02:25:41|32112.29
02:25:42|32096.04
02:25:43|32085.95
02:25:44|32077.37
02:25:45|32077.37
02:25:46|32077.37
02:25:47|32077.37
02:25:48|32077.37
02:25:49|32077.37
02:25:50|32066.66
02:25:51|32064.39
02:25:52|32064.39
02:25:53|32047.34
02:25:54|32047.34
02:25:55|32047.34
02:25:56|32048.08
02:25:57|32048.08
02:25:59|32048.17
02:26:00|32050.54
02:26:02|32050.54
02:26:03|32050.54
02:26:04|32064.15
02:26:05|32064.15
02:26:07|32064.15
02:26:08|32064.15
02:26:09|32065.17
02:26:10|32065.19
02:26:11|32067.79
02:26:12|32067.84
02:26:13|32067.88
02:26:14|32062.35
02:26:15|32062.36
02:26:16|32062.49
02:26:17|32062.57
02:26:17|32081.8
02:26:19|32087.07
02:26:20|32067.26
02:26:21|32067.26
02:26:22|32067.26
02:26:23|32067.26
02:26:24|32067.26
02:26:25|32072.26
02:26:26|32072.28
02:26:27|32072.28
02:26:28|32088.78
02:26:29|32088.78
02:26:30|32058.7
02:26:31|32058.7
02:26:32|32058.7
02:26:33|32058.7
02:26:34|32058.7
02:26:35|32058.7
02:26:36|32050.69
02:26:37|32050.69
02:26:38|32050.69
02:26:40|32053.92
02:26:41|32053.96
02:26:41|32053.96
02:26:42|32053.96
02:26:43|32053.96
02:26:44|32053.96
02:26:46|32053.97
02:26:47|32053.97
02:26:48|32053.97
02:26:48|32053.97
02:26:50|32053.97
02:26:50|32040.77
02:26:52|32040.77
02:26:52|32040.85
02:26:53|32041.01
02:26:54|32041.01
02:26:55|32062.75
02:26:56|32062.75
02:26:57|32041.02
02:26:58|32040.5
02:27:01|32040.5
02:27:02|32032.34
02:27:03|32032.34
02:27:03|32032.34
02:27:05|32027.98
02:27:05|32016.76
02:27:07|32016.76
02:27:08|32016.76
02:27:09|32016.76
02:27:10|32016.76
02:27:11|32016.76
02:27:12|32016.76
02:27:13|32000.28
02:27:14|32000.28
02:27:15|32004.36
02:27:16|32004.36
02:27:17|32004.36
02:27:19|32004.36
02:27:20|32021.22
02:27:21|32000.64
02:27:22|32000.64
02:27:23|32000.64
02:27:24|32000.64
02:27:25|32027.37
02:27:25|32027.35
02:27:26|32027.35
02:27:27|32027.35
02:27:29|32027.35
02:27:30|32007.17
02:27:30|32007.17
02:27:32|32007.17
02:27:33|32007.17
02:27:33|32027.37
02:27:35|32027.38
02:27:36|32026.14
02:27:37|32041.74
02:27:37|32041.74
02:27:39|32030.98
02:27:40|32030.98
02:27:40|32025.15
02:27:42|32038.8
02:27:42|32038.8
02:27:44|32038.8
02:27:44|32007.68
02:27:46|32007.68
02:27:47|32007.68
02:27:48|32007.67
02:27:49|32007.67
02:27:50|31995.95
02:27:51|31995.95
02:27:52|31995.95
02:27:53|31995.95
02:27:54|31995.95
02:27:55|31968.29
02:27:55|31968.29
02:27:56|31968.29
02:27:58|31968.29
02:27:59|31968.29
02:28:00|31958.9
02:28:02|31958.9
02:28:03|31985.83
02:28:04|31985.83
02:28:06|31985.83
02:28:07|31985.85
02:28:08|31985.85
02:28:08|31985.85
02:28:09|31985.85
02:28:11|31985.85
02:28:13|31985.85
02:28:14|32008.9
02:28:14|32021.34
02:28:15|32021.34
02:28:17|32021.34
02:28:18|31992.31
02:28:19|31992.31
02:28:20|31992.31
02:28:21|31992.31
02:28:22|31992.31
02:28:23|31992.31
02:28:24|31992.31
02:28:25|31992.94
02:28:26|31992.94
02:28:28|31992.94
02:28:28|31992.94
02:28:30|31992.94
02:28:30|31992.94
02:28:31|31992.94
02:28:32|31992.94
02:28:33|31993.5
02:28:34|31993.5
02:28:35|32015.33
02:28:36|32015.33
02:28:37|32015.33
02:28:38|32015.33
02:28:39|31993.51
02:28:40|31993.51
02:28:41|31993.51
02:28:42|31993.51
02:28:43|31993.51
02:28:44|31994.02
02:28:46|31994.02
02:28:46|31994.02
02:28:47|31994.02
02:28:48|32006.31
02:28:49|31997.22
02:28:50|31997.22
02:28:51|31997.22
02:28:52|31997.22
02:28:53|31997.22
02:28:54|31997.22
02:28:55|31997.22
02:28:56|31997.22
02:28:57|31997.22
02:28:58|32011.2
02:28:59|32010.97
02:29:00|31984.5
02:29:02|31965.35
02:29:03|31948.44
02:29:04|31933.68
02:29:05|31912.22
02:29:06|31911.88
02:29:07|31932.48
02:29:08|31932.48
02:29:09|31932.48
02:29:10|31932.48
02:29:11|31930.3
02:29:12|31930.3
02:29:14|31930.3
02:29:15|31930.3
02:29:16|31930.3
02:29:18|31930.3
02:29:18|31933.69
02:29:19|31933.69
02:29:20|31930.44
02:29:21|31930.44
02:29:22|31911.88
02:29:23|31904.66
02:29:25|31904.66
02:29:26|31850.
02:29:26|31902.08
02:29:28|31834.37
02:29:28|31838.03
02:29:29|31829.11
02:29:31|31826.52
02:29:32|31826.52
02:29:34|31802.85
02:29:34|31836.14
02:29:35|31808.01
02:29:36|31836.12
02:29:37|31925.68
02:29:38|31903.64
02:29:39|31937.26
02:29:40|31945.17
02:29:41|31945.17
02:29:42|31932.4
02:29:43|31932.4
02:29:44|31932.4
02:29:45|31932.4
02:29:46|31913.44
02:29:47|31965.34
02:29:48|31965.34
02:29:49|31943.71
02:29:50|31876.91
02:29:51|31924.43
02:29:52|31922.78
02:29:54|31929.96
02:29:54|31959.42
02:29:55|31959.42
02:29:56|31959.42
02:29:57|32009.07
02:29:58|31966.41
02:29:59|31966.75
02:30:00|31966.75
02:30:01|31962.28
02:30:03|31946.68
02:30:05|31957.6
02:30:06|31957.6
02:30:07|31957.6
02:30:08|31957.6
02:30:09|31957.6
02:30:10|31957.6
02:30:11|31987.86
02:30:13|31976.53
02:30:13|31976.53
02:30:16|31992.65
02:30:16|31983.06
02:30:18|31983.06
02:30:19|31983.06
02:30:20|31980.25
02:30:21|31989.85
02:30:22|31989.85
02:30:23|32005.95
02:30:24|32005.95
02:30:25|32005.95
02:30:26|32005.95
02:30:27|32005.95
02:30:28|32005.95
02:30:29|32023.28
02:30:30|32015.34
02:30:31|32013.73
02:30:32|31995.47
02:30:33|32019.1
02:30:34|32019.1
02:30:35|32019.1
02:30:36|32010.57
02:30:37|32001.41
02:30:38|32001.41
02:30:39|32009.8
02:30:40|32009.8
02:30:41|32024.44
02:30:42|32066.86
02:30:43|32033.94
02:30:44|32036.29
02:30:45|32036.33
02:30:46|32036.39
02:30:47|32036.39
02:30:48|32059.73
02:30:49|32036.48
02:30:50|32036.48
02:30:51|32036.5
02:30:52|32063.39
02:30:53|32063.39
02:30:54|32063.39
02:30:55|32044.91
02:30:56|32049.86
02:30:57|32066.88
02:30:58|32050.75
02:30:59|32050.75
02:31:00|32050.75
02:31:01|32050.97
02:31:02|32069.03
02:31:03|32058.22
02:31:05|32063.13
02:31:07|32065.47
02:31:09|32067.84
02:31:10|32067.85
02:31:11|32060.02
02:31:12|32060.05
02:31:12|32060.04
02:31:13|32060.03
02:31:15|32060.03
02:31:16|32061.14
02:31:17|32061.14
02:31:18|32090.17
02:31:19|32090.17
02:31:20|32083.73
02:31:21|32104.49
02:31:22|32111.32
02:31:23|32111.32
02:31:24|32111.32
02:31:25|32111.32
02:31:26|32082.2
02:31:26|32088.55
02:31:28|32064.17
02:31:29|32064.17
02:31:30|32064.17
02:31:31|32070.03
02:31:32|32070.03
02:31:33|32071.28
02:31:33|32067.92
02:31:35|32067.92
02:31:36|32060.4
02:31:37|32060.41
02:31:38|32060.41
02:31:39|32062.94
02:31:40|32062.94
02:31:41|32062.94
02:31:42|32060.4
02:31:43|32060.4
02:31:44|32060.41
02:31:45|32060.41
02:31:46|32060.42
02:31:47|32089.47
02:31:48|32086.26
02:31:49|32067.61
02:31:50|32067.61
02:31:51|32073.11
02:31:52|32073.11
02:31:53|32073.11
02:31:54|32094.54
02:31:55|32073.49
02:31:56|32099.83
02:31:57|32099.83
02:31:58|32099.83
02:31:59|32092.44
02:32:00|32092.44
02:32:01|32089.19
02:32:02|32088.76
02:32:03|32077.38
02:32:04|32077.38
02:32:06|32077.38
02:32:07|32077.37
02:32:09|32060.22
02:32:09|32032.05
02:32:10|32027.75
02:32:12|32048.25
02:32:14|32048.16
02:32:15|32061.78
02:32:15|32062.27
02:32:17|32064.08
02:32:18|32075.45
02:32:19|32075.45
02:32:20|32075.45
02:32:21|32070.37
02:32:22|32081.87
02:32:23|32081.77
02:32:24|32067.58
02:32:25|32067.52
02:32:26|32061.57
02:32:27|32061.57
02:32:28|32062.93
02:32:29|32062.93
02:32:30|32062.93
02:32:31|32043.39
02:32:32|32043.39
02:32:33|32056.48
02:32:34|32056.48
02:32:35|32056.48
02:32:36|32056.48
02:32:37|32059.04
02:32:38|32046.38
02:32:39|32043.41
02:32:40|32045.69
02:32:41|32077.21
02:32:42|32102.95
02:32:43|32094.84
02:32:44|32102.96
02:32:45|32102.96
02:32:46|32111.87
02:32:47|32111.87
02:32:48|32114.44
02:32:49|32123.59
02:32:50|32123.59
02:32:51|32110.05
02:32:52|32107.41
02:32:53|32138.
02:32:54|32148.98
02:32:55|32160.35
02:32:56|32175.62
02:32:57|32194.49
02:32:58|32207.16
02:32:59|32207.16
02:33:00|32198.54
02:33:01|32195.3
02:33:02|32195.3
02:33:03|32195.3
02:33:04|32195.3
02:33:06|32187.78
02:33:08|32190.59
02:33:10|32190.71
02:33:11|32172.04
02:33:12|32172.19
02:33:13|32172.19
02:33:14|32194.07
02:33:15|32194.07
02:33:16|32160.34
02:33:17|32160.34
02:33:18|32152.12
02:33:20|32152.12
02:33:21|32147.98
02:33:22|32147.98
02:33:23|32157.19
02:33:24|32159.28
02:33:25|32179.26
02:33:27|32168.36
02:33:28|32168.36
02:33:29|32168.64
02:33:29|32168.64
02:33:31|32190.87
02:33:31|32192.5
02:33:33|32170.72
02:33:34|32158.48
02:33:35|32158.48
02:33:35|32158.48
02:33:37|32158.48
02:33:37|32158.51
02:33:39|32158.51
02:33:40|32158.51
02:33:40|32158.51
02:33:42|32158.51
02:33:43|32158.51
02:33:44|32158.52
02:33:45|32158.52
02:33:45|32176.24
02:33:47|32161.08
02:33:47|32167.72
02:33:48|32176.98
02:33:50|32176.98
02:33:50|32155.93
02:33:52|32155.93
02:33:53|32155.95
02:33:53|32155.95
02:33:55|32155.97
02:33:56|32155.97
02:33:57|32155.97
02:33:57|32155.97
02:33:59|32155.97
02:33:59|32156.6
02:34:01|32162.01
02:34:02|32162.01
02:34:02|32162.01
02:34:03|32123.9
02:34:05|32123.9
02:34:06|32118.58
02:34:08|32103.35
02:34:09|32100.24
02:34:09|32100.24
02:34:10|32062.1
02:34:13|32059.68
02:34:14|32033.02
02:34:15|32045.88
02:34:16|32045.88
02:34:17|32045.88
02:34:18|32044.95
02:34:19|32062.12
02:34:20|32062.12
02:34:22|32062.12
02:34:23|32079.62
02:34:24|32063.44
02:34:25|32063.44
02:34:26|32079.62
02:34:27|32090.75
02:34:28|32067.14
02:34:29|32090.75
02:34:30|32091.74
02:34:31|32091.74
02:34:32|32101.24
02:34:33|32111.84
02:34:34|32119.26
02:34:35|32100.13
02:34:36|32101.71
02:34:37|32117.4
02:34:38|32101.79
02:34:39|32114.08
02:34:40|32154.24
02:34:41|32154.22
02:34:42|32154.22
02:34:43|32154.22
02:34:44|32154.22
02:34:45|32154.22
02:34:46|32154.22
02:34:47|32134.58
02:34:48|32142.09
02:34:49|32142.1
02:34:50|32142.1
02:34:51|32142.1
02:34:52|32130.09
02:34:53|32130.09
02:34:54|32130.23
02:34:55|32130.23
02:34:56|32114.71
02:34:57|32096.04
02:34:59|32095.95
02:35:00|32095.95
02:35:00|32102.51
02:35:02|32096.08
02:35:03|32096.47
02:35:04|32096.47
02:35:04|32097.49
02:35:06|32097.49
02:35:07|32097.49
02:35:09|32077.37
02:35:10|32077.37
02:35:11|32059.15
02:35:13|32033.51
02:35:14|32037.33
02:35:15|32028.67
02:35:16|32053.55
02:35:17|32053.55
02:35:19|32027.38
02:35:20|32027.38
02:35:21|32040.88
02:35:22|32026.89
02:35:22|32026.89
02:35:24|32026.89
02:35:25|32051.85
02:35:26|32051.85
02:35:27|32051.85
02:35:28|32059.58
02:35:29|32043.44
02:35:30|32043.44
02:35:31|32059.27
02:35:31|32059.58
02:35:33|32059.58
02:35:34|32041.13
02:35:34|32041.13
02:35:36|32041.13
02:35:37|32059.58
02:35:38|32059.59
02:35:39|32059.59
02:35:40|32059.59
02:35:40|32044.3
02:35:42|32044.51
02:35:42|32076.04
02:35:44|32045.13
02:35:44|32077.35
02:35:45|32077.35
02:35:46|32050.23
02:35:47|32021.36
02:35:49|32006.29
02:35:49|32023.54
02:35:51|32023.54
02:35:52|32022.27
02:35:53|32002.68
02:35:54|32015.64
02:35:55|32015.64
02:35:56|32015.64
02:35:57|32001.7
02:35:58|32018.65
02:35:59|32027.38
02:36:00|32027.38
02:36:01|32027.38
02:36:01|32010.18
02:36:03|32010.18
02:36:04|32010.18
02:36:05|32010.18
02:36:06|32010.18
02:36:06|32010.18
02:36:07|32006.06
02:36:10|32006.25
02:36:10|32027.38
02:36:11|32027.38
02:36:12|32006.63
02:36:13|32027.38
02:36:14|32006.68
02:36:16|32006.85
02:36:17|32027.38
02:36:17|32027.38
02:36:18|32027.38
02:36:19|32007.97
02:36:20|32008.
02:36:21|32008.
02:36:22|31998.25
02:36:24|31998.37
02:36:24|31998.37
02:36:25|32022.95
02:36:27|32022.95
02:36:28|32001.9
02:36:28|32001.9
02:36:30|32015.63
02:36:31|32015.63
02:36:33|32015.63
02:36:34|31998.25
02:36:34|31998.25
02:36:35|31998.25
02:36:37|32003.74
02:36:38|32003.74
02:36:38|32003.74
02:36:39|32010.03
02:36:40|32010.03
02:36:41|32027.38
02:36:42|32027.38
02:36:44|32027.38
02:36:44|32027.38
02:36:45|32027.38
02:36:46|32027.38
02:36:48|32012.69
02:36:48|32027.38
02:36:49|32027.38
02:36:50|32014.68
02:36:51|32031.73
02:36:52|32039.83
02:36:53|32039.83
02:36:54|32039.83
02:36:55|32039.83
02:36:56|32039.83
02:36:57|32050.51
02:36:59|32036.83
02:36:59|32040.57
02:37:00|32020.75
02:37:02|32020.75
02:37:03|32020.75
02:37:03|32020.75
02:37:04|32014.32
02:37:05|32012.29
02:37:06|32012.29
02:37:07|32012.29
02:37:10|32026.91
02:37:11|32019.14
02:37:13|32032.47
02:37:15|32032.47
02:37:15|32027.4
02:37:17|32019.18
02:37:17|32027.38
02:37:19|32027.38
02:37:19|32019.12
02:37:21|31999.7
02:37:22|31999.7
02:37:23|31999.7
02:37:24|32007.68
02:37:25|31995.5
02:37:25|31995.5
02:37:27|31995.5
02:37:27|31995.5
02:37:28|31981.64
02:37:30|31987.8
02:37:30|31987.8
02:37:32|31987.8
02:37:32|31987.8
02:37:33|31985.63
02:37:35|31985.63
02:37:36|31985.63
02:37:36|31985.63
02:37:38|31985.63
02:37:39|31991.43
02:37:40|31991.43
02:37:41|31991.43
02:37:42|31991.42
02:37:42|31991.42
02:37:43|31991.42
02:37:44|31991.42
02:37:45|31991.42
02:37:47|31991.42
02:37:48|31963.5
02:37:49|31963.5
02:37:50|31963.5
02:37:50|31980.43
02:37:51|31980.43
02:37:53|31980.43
02:37:53|31974.87
02:37:54|31974.87
02:37:56|31972.6
02:37:56|31964.6
02:37:58|31956.64
02:37:59|31980.17
02:37:59|31981.76
02:38:01|31970.01
02:38:02|31970.01
02:38:03|31970.01
02:38:04|31971.61
02:38:05|31971.61
02:38:06|31986.71
02:38:07|31986.71
02:38:08|31986.71
02:38:09|31986.71
02:38:10|31986.71
02:38:12|31986.71
02:38:13|31972.15
02:38:14|31972.15
02:38:15|31972.21
02:38:16|31972.21
02:38:17|32007.55
02:38:18|32017.05
02:38:18|32023.04
02:38:20|32023.04
02:38:21|32027.36
02:38:22|32027.36
02:38:23|32027.36
02:38:24|32027.36
02:38:25|32027.36
02:38:26|31997.01
02:38:27|31997.01
02:38:28|31997.01
02:38:29|31999.65
02:38:30|31999.65
02:38:31|31999.65
02:38:32|32022.1
02:38:33|32022.1
02:38:33|32022.1
02:38:35|32022.1
02:38:36|32022.1
02:38:37|32022.1
02:38:38|32022.1
02:38:39|32022.1
02:38:40|32022.1
02:38:41|32022.1
02:38:42|32022.1
02:38:43|32022.1
02:38:44|32004.78
02:38:45|32004.78
02:38:45|32004.78
02:38:47|32027.38
02:38:47|32027.38
02:38:48|32027.38
02:38:50|32027.38
02:38:51|32027.38
02:38:52|32027.46
02:38:53|32027.46
02:38:54|32050.68
02:38:55|32050.68
02:38:56|32050.68
02:38:56|32047.13
02:38:58|32059.49
02:38:59|32077.82
02:39:00|32081.45
02:39:01|32081.39
02:39:01|32066.3
02:39:02|32066.3
02:39:04|32091.52
02:39:05|32072.22
02:39:06|32072.25
02:39:06|32072.25
02:39:08|32072.25
02:39:09|32072.25
02:39:10|32089.27
02:39:10|32073.7
02:39:13|32073.7
02:39:15|32074.1
02:39:16|32074.1
02:39:17|32074.1
02:39:18|32074.1
02:39:20|32083.53
02:39:20|32091.41
02:39:21|32091.41
02:39:22|32091.41
02:39:24|32091.41
02:39:24|32065.25
02:39:25|32064.24
02:39:26|32064.14
02:39:27|32075.86
02:39:28|32060.69
02:39:29|32060.69
02:39:30|32060.69
02:39:32|32087.2
02:39:32|32087.2
02:39:33|32073.78
02:39:34|32073.78
02:39:35|32073.78
02:39:37|32106.14
02:39:37|32106.14
02:39:39|32093.94
02:39:41|32078.31
02:39:41|32078.32
02:39:42|32078.32
02:39:43|32079.61
02:39:44|32079.62
02:39:45|32118.39
02:39:46|32131.05
02:39:47|32134.08
02:39:48|32147.07
02:39:49|32107.75
02:39:50|32105.81
02:39:51|32099.64
02:39:52|32097.15
02:39:53|32097.15
02:39:54|32097.26
02:39:56|32124.17
02:39:56|32135.69
02:39:57|32135.69
02:39:58|32145.42
02:39:59|32125.68
02:40:00|32125.68
02:40:01|32125.68
02:40:02|32114.73
02:40:03|32114.73
02:40:04|32115.94
02:40:05|32117.71
02:40:06|32141.86
02:40:07|32141.86
02:40:08|32141.86
02:40:09|32128.72
02:40:10|32145.84
02:40:11|32145.84
02:40:13|32145.84
02:40:15|32145.84
02:40:17|32128.71
02:40:18|32152.62
02:40:18|32152.62
02:40:20|32130.58
02:40:22|32160.23
02:40:22|32158.88
02:40:23|32141.32
02:40:24|32141.31
02:40:25|32130.27
02:40:26|32138.52
02:40:27|32138.52
02:40:28|32138.52
02:40:29|32138.54
02:40:30|32138.55
02:40:31|32138.51
02:40:33|32123.61
02:40:33|32126.93
02:40:34|32126.93
02:40:35|32126.93
02:40:36|32126.93
02:40:37|32126.93
02:40:38|32115.7
02:40:39|32133.11
02:40:40|32114.75
02:40:41|32114.75
02:40:42|32114.75
02:40:43|32155.72
02:40:44|32126.19
02:40:45|32133.03
02:40:46|32155.72
02:40:47|32142.33
02:40:48|32162.32
02:40:49|32162.32
02:40:51|32162.32
02:40:51|32189.44
02:40:52|32189.44
02:40:53|32188.95
02:40:54|32097.05
02:40:55|32118.67
02:40:56|32104.96
02:40:57|32104.96
02:40:58|32129.22
02:40:59|32142.05
02:41:00|32142.34
02:41:02|32123.55
02:41:02|32114.71
02:41:03|32114.71
02:41:04|32114.71
02:41:05|32105.6
02:41:06|32099.53
02:41:07|32076.43
02:41:08|32076.43
02:41:09|32076.43
02:41:10|32110.62
02:41:11|32110.62
02:41:12|32087.48
02:41:14|32091.63
02:41:16|32091.66
02:41:18|32091.66
02:41:19|32091.66
02:41:21|32129.14
02:41:22|32091.73
02:41:23|32059.54
02:41:24|32058.7
02:41:26|32041.18
02:41:27|32054.79
02:41:28|32054.79
02:41:29|32048.01
02:41:30|32048.01
02:41:31|32059.54
02:41:32|32059.54
02:41:33|32062.86
02:41:34|32063.03
02:41:36|32041.53
02:41:37|32041.53
02:41:38|32041.53
02:41:39|32073.85
02:41:40|32073.85
02:41:41|32073.85
02:41:42|32073.85
02:41:43|32050.9
02:41:44|32050.9
02:41:45|32050.9
02:41:46|32051.35
02:41:47|32051.33
02:41:48|32051.33
02:41:49|32051.33
02:41:50|32051.33
02:41:51|32051.33
02:41:52|32043.16
02:41:53|32043.16
02:41:54|32043.18
02:41:55|32043.19
02:41:57|32043.19
02:41:58|32043.19
02:41:58|32043.24
02:41:59|32043.35
02:42:01|32043.35
02:42:02|32043.35
02:42:03|32043.24
02:42:04|32043.24
02:42:05|32045.85
02:42:06|32155.11
02:42:07|32115.84
02:42:08|32115.84
02:42:09|32099.53
02:42:10|32099.53
02:42:11|32099.53
02:42:12|32099.53
02:42:13|32099.53
02:42:14|32099.53
02:42:16|32125.82
02:42:16|32103.54
02:42:18|32101.56
02:42:20|32096.04
02:42:21|32096.04
02:42:21|32103.54
02:42:22|32103.54
02:42:23|32104.05
02:42:25|32104.09
02:42:26|32140.53
02:42:26|32165.44
02:42:28|32147.22
02:42:28|32147.22
02:42:30|32147.22
02:42:30|32189.64
02:42:32|32189.64
02:42:33|32149.66
02:42:33|32149.66
02:42:34|32151.58
02:42:35|32151.83
02:42:37|32151.83
02:42:37|32159.55
02:42:39|32194.63
02:42:40|32194.63
02:42:41|32175.27
02:42:41|32176.88
02:42:43|32176.88
02:42:44|32176.88
02:42:44|32171.59
02:42:46|32172.57
02:42:46|32175.49
02:42:47|32196.12
02:42:48|32201.01
02:42:51|32216.29
02:42:51|32196.32
02:42:52|32235.17
02:42:53|32235.17
02:42:55|32231.27
02:42:56|32205.3
02:42:57|32216.73
02:42:58|32187.13
02:42:59|32187.13
02:43:00|32187.13
02:43:01|32172.39
02:43:02|32191.72
02:43:03|32172.63
02:43:04|32172.63
02:43:05|32191.72
02:43:06|32191.72
02:43:07|32191.72
02:43:09|32172.77
02:43:11|32159.76
02:43:11|32172.63
02:43:12|32156.18
02:43:13|32156.18
02:43:14|32156.23
02:43:17|32156.23
02:43:18|32156.23
02:43:19|32152.05
02:43:21|32135.73
02:43:22|32147.98
02:43:23|32137.89
02:43:24|32137.89
02:43:25|32137.89
02:43:26|32225.49
02:43:27|32240.96
02:43:28|32187.68
02:43:29|32201.47
02:43:30|32192.85
02:43:31|32224.1
02:43:32|32224.1
02:43:34|32209.63
02:43:35|32185.59
02:43:35|32198.41
02:43:36|32224.45
02:43:37|32231.95
02:43:39|32231.95
02:43:40|32243.26
02:43:41|32243.26
02:43:42|32215.
02:43:43|32215.
02:43:44|32212.84
02:43:45|32209.74
02:43:46|32209.74
02:43:47|32208.12
02:43:48|32208.12
02:43:49|32208.12
02:43:50|32211.69
02:43:51|32211.69
02:43:52|32212.08
02:43:52|32212.08
02:43:54|32234.75
02:43:55|32234.75
02:43:56|32217.36
02:43:56|32236.98
02:43:58|32217.43
02:43:58|32217.41
02:44:00|32217.41
02:44:01|32217.41
02:44:02|32217.41
02:44:02|32217.41
02:44:04|32217.41
02:44:05|32217.5
02:44:06|32255.37
02:44:06|32234.07
02:44:08|32256.34
02:44:09|32256.34
02:44:10|32241.15
02:44:10|32241.15
02:44:12|32227.72
02:44:13|32239.05
02:44:14|32256.34
02:44:15|32256.34
02:44:16|32248.26
02:44:18|32248.27
02:44:20|32248.29
02:44:21|32248.28
02:44:22|32248.28
02:44:24|32243.6
02:44:24|32240.93
02:44:25|32239.95
02:44:26|32239.95
02:44:27|32239.95
02:44:28|32229.2
02:44:29|32229.2
02:44:32|32227.07
02:44:32|32253.67
02:44:34|32242.53
02:44:34|32242.54
02:44:36|32265.08
02:44:37|32361.97
02:44:38|32488.4
02:44:39|32433.31
02:44:40|32380.09
02:44:41|32432.58
02:44:42|32432.16
02:44:43|32429.08
02:44:44|32387.56
02:44:45|32399.55
02:44:46|32419.24
02:44:47|32398.64
02:44:48|32350.63
02:44:49|32391.3
02:44:50|32359.05
02:44:51|32360.82
02:44:52|32392.68
02:44:53|32392.63
02:44:54|32389.38
02:44:55|32364.07
02:44:56|32389.38
02:44:57|32370.26
02:44:58|32392.72
02:44:59|32396.2
02:45:00|32412.29
02:45:01|32371.93
02:45:02|32373.03
02:45:03|32348.73
02:45:04|32316.75
02:45:05|32316.75
02:45:06|32374.42
02:45:07|32347.78
02:45:08|32381.23
02:45:09|32361.39
02:45:10|32361.39
02:45:11|32361.39
02:45:12|32401.13
02:45:13|32401.13
02:45:14|32401.13
02:45:15|32377.83
02:45:16|32400.99
02:45:17|32400.99
02:45:19|32473.89
02:45:21|32445.8
02:45:22|32445.8
02:45:22|32433.51
02:45:23|32433.51
02:45:25|32449.57
02:45:26|32403.92
02:45:26|32403.92
02:45:28|32398.05
02:45:29|32422.72
02:45:30|32422.72
02:45:31|32422.72
02:45:32|32376.09
02:45:33|32379.82
02:45:34|32379.82
02:45:34|32403.8
02:45:35|32413.62
02:45:36|32413.62
02:45:38|32413.62
02:45:38|32400.84
02:45:40|32391.8
02:45:40|32389.69
02:45:42|32390.52
02:45:42|32412.98
02:45:43|32404.01
02:45:44|32404.01
02:45:45|32404.01
02:45:46|32404.01
02:45:48|32453.93
02:45:49|32464.27
02:45:49|32461.56
02:45:50|32483.78
02:45:51|32450.77
02:45:52|32437.43
02:45:53|32437.43
02:45:54|32471.19
02:45:55|32471.19
02:45:56|32464.06
02:45:57|32432.1
02:45:58|32429.26
02:46:00|32429.26
02:46:00|32429.03
02:46:01|32429.03
02:46:02|32418.81
02:46:03|32422.42
02:46:04|32425.66
02:46:05|32442.15
02:46:06|32411.3
02:46:08|32433.6
02:46:09|32439.56
02:46:10|32439.56
02:46:10|32429.78
02:46:11|32429.78
02:46:12|32429.78
02:46:13|32429.78
02:46:14|32431.4
02:46:16|32431.18
02:46:17|32422.16
02:46:17|32422.8
02:46:20|32422.8
02:46:21|32422.8
02:46:22|32421.95
02:46:24|32448.
02:46:24|32448.
02:46:25|32448.
02:46:27|32448.
02:46:28|32423.58
02:46:29|32423.58
02:46:30|32423.41
02:46:31|32423.41
02:46:32|32404.43
02:46:33|32397.58
02:46:34|32395.03
02:46:35|32395.03
02:46:36|32394.76
02:46:37|32395.45
02:46:38|32395.45
02:46:39|32385.43
02:46:40|32385.43
02:46:41|32385.43
02:46:42|32385.44
02:46:43|32363.44
02:46:44|32353.56
02:46:45|32353.56
02:46:46|32353.56
02:46:47|32353.56
02:46:48|32355.46
02:46:49|32355.46
02:46:50|32355.46
02:46:51|32378.03
02:46:52|32378.03
02:46:53|32378.03
02:46:54|32353.5
02:46:55|32353.5
02:46:56|32353.5
02:46:57|32353.5
02:46:58|32353.5
02:46:59|32353.5
02:47:00|32353.5
02:47:01|32353.5
02:47:02|32353.5
02:47:03|32355.11
02:47:04|32355.16
02:47:05|32355.11
02:47:06|32348.8
02:47:07|32348.8
02:47:08|32348.8
02:47:09|32348.8
02:47:10|32342.76
02:47:11|32342.76
02:47:12|32370.71
02:47:13|32343.62
02:47:14|32343.62
02:47:15|32343.62
02:47:16|32368.67
02:47:17|32333.17
02:47:18|32333.17
02:47:19|32333.17
02:47:21|32354.38
02:47:21|32354.38
02:47:23|32348.83
02:47:25|32348.83
02:47:26|32369.67
02:47:27|32345.57
02:47:28|32345.57
02:47:29|32348.13
02:47:30|32351.51
02:47:31|32350.64
02:47:32|32350.64
02:47:33|32350.64
02:47:34|32364.31
02:47:35|32350.6
02:47:36|32350.6
02:47:37|32350.6
02:47:38|32350.6
02:47:39|32342.65
02:47:40|32342.65
02:47:41|32342.65
02:47:42|32344.01
02:47:43|32344.08
02:47:44|32344.08
02:47:45|32344.06
02:47:46|32344.06
02:47:47|32390.51
02:47:48|32390.51
02:47:49|32390.51
02:47:50|32364.57
02:47:51|32364.57
02:47:52|32364.57
02:47:53|32364.57
02:47:54|32364.57
02:47:55|32364.57
02:47:56|32364.57
02:47:57|32392.33
02:47:58|32405.14
02:47:59|32405.14
02:48:00|32405.14
02:48:01|32395.15
02:48:02|32367.07
02:48:03|32367.07
02:48:04|32367.07
02:48:05|32391.08
02:48:06|32391.08
02:48:07|32391.08
02:48:08|32391.08
02:48:10|32391.07
02:48:11|32391.03
02:48:12|32391.03
02:48:13|32369.
02:48:14|32367.06
02:48:14|32367.06
02:48:16|32367.06
02:48:17|32367.06
02:48:18|32367.06
02:48:19|32367.06
02:48:20|32367.06
02:48:22|32367.07
02:48:23|32364.57
02:48:24|32364.57
02:48:25|32348.76
02:48:26|32348.76
02:48:27|32333.79
02:48:28|32333.79
02:48:30|32333.88
02:48:31|32333.89
02:48:32|32333.9
02:48:33|32333.9
02:48:34|32334.43
02:48:35|32334.43
02:48:36|32334.43
02:48:37|32334.43
02:48:37|32334.43
02:48:39|32334.9
02:48:40|32334.9
02:48:41|32333.9
02:48:42|32333.9
02:48:43|32325.53
02:48:44|32325.53
02:48:45|32325.53
02:48:46|32325.53
02:48:47|32325.53
02:48:47|32325.53
02:48:49|32325.53
02:48:49|32323.68
02:48:51|32323.68
02:48:51|32362.65
02:48:53|32362.65
02:48:54|32346.96
02:48:55|32346.96
02:48:56|32346.96
02:48:57|32346.96
02:48:58|32346.96
02:48:58|32346.96
02:49:00|32346.96
02:49:01|32351.69
02:49:01|32351.69
02:49:02|32351.69
02:49:04|32351.69
02:49:05|32351.69
02:49:06|32351.69
02:49:07|32334.91
02:49:08|32334.91
02:49:09|32334.91
02:49:09|32334.91
02:49:10|32334.91
02:49:12|32334.91
02:49:13|32334.91
02:49:14|32334.91
02:49:14|32334.91
02:49:16|32334.91
02:49:17|32331.38
02:49:18|32339.6
02:49:19|32349.14
02:49:20|32349.14
02:49:21|32354.5
02:49:23|32385.08
02:49:25|32385.08
02:49:25|32369.79
02:49:26|32369.79
02:49:27|32366.08
02:49:29|32366.08
02:49:29|32367.93
02:49:31|32367.93
02:49:32|32369.64
02:49:32|32365.96
02:49:34|32365.96
02:49:34|32365.96
02:49:36|32365.96
02:49:37|32365.96
02:49:38|32385.7
02:49:38|32378.44
02:49:40|32397.27
02:49:40|32397.27
02:49:42|32397.27
02:49:42|32387.53
02:49:43|32385.32
02:49:44|32385.32
02:49:45|32385.32
02:49:46|32385.33
02:49:47|32385.33
02:49:49|32385.33
02:49:49|32357.42
02:49:52|32338.76
02:49:52|32340.28
02:49:53|32340.29
02:49:54|32340.33
02:49:55|32340.33
02:49:56|32340.33
02:49:57|32340.33
02:49:58|32340.33
02:49:59|32359.57
02:50:00|32359.7
02:50:01|32359.7
02:50:02|32359.7
02:50:03|32359.7
02:50:05|32359.7
02:50:06|32359.7
02:50:07|32338.75
02:50:08|32332.06
02:50:09|32332.06
02:50:10|32332.06
02:50:11|32332.06
02:50:12|32381.49
02:50:13|32381.11
02:50:14|32385.33
02:50:15|32370.57
02:50:16|32370.57
02:50:17|32370.82
02:50:18|32370.82
02:50:19|32370.82
02:50:20|32370.82
02:50:21|32358.47
02:50:22|32360.1
02:50:24|32364.52
02:50:26|32380.24
02:50:26|32358.46
02:50:28|32358.46
02:50:29|32358.46
02:50:29|32358.47
02:50:31|32358.47
02:50:32|32358.47
02:50:32|32358.47
02:50:34|32358.47
02:50:35|32358.47
02:50:36|32358.47
02:50:36|32358.52
02:50:38|32379.37
02:50:39|32379.37
02:50:40|32358.56
02:50:41|32358.58
02:50:42|32358.61
02:50:43|32358.61
02:50:44|32377.98
02:50:45|32377.98
02:50:46|32362.1
02:50:47|32369.95
02:50:48|32365.62
02:50:49|32368.12
02:50:50|32368.12
02:50:51|32368.12
02:50:52|32368.12
02:50:53|32352.94
02:50:55|32352.94
02:50:55|32353.02
02:50:56|32353.02
02:50:57|32353.02
02:50:58|32353.02
02:50:59|32352.99
02:51:00|32352.99
02:51:01|32353.02
02:51:02|32357.02
02:51:03|32357.02
02:51:04|32357.02
02:51:05|32357.02
02:51:06|32357.02
02:51:07|32357.02
02:51:08|32357.02
02:51:09|32357.02
02:51:10|32357.02
02:51:11|32372.34
02:51:12|32372.34
02:51:13|32372.34
02:51:14|32372.34
02:51:15|32372.34
02:51:16|32372.34
02:51:17|32348.73
02:51:18|32348.73
02:51:19|32348.73
02:51:20|32348.73
02:51:21|32343.92
02:51:22|32343.92
02:51:24|32343.92
02:51:26|32343.92
02:51:27|32357.91
02:51:27|32343.93
02:51:29|32336.26
02:51:30|32336.26
02:51:31|32345.87
02:51:32|32321.71
02:51:34|32321.71
02:51:36|32320.59
02:51:37|32320.59
02:51:37|32320.59
02:51:40|32320.59
02:51:40|32312.56
02:51:41|32311.96
02:51:43|32311.96
02:51:43|32311.96
02:51:44|32311.96
02:51:45|32304.94
02:51:46|32304.94
02:51:47|32304.94
02:51:48|32320.72
02:51:49|32320.72
02:51:50|32320.72
02:51:52|32320.72
02:51:52|32320.77
02:51:53|32334.58
02:51:55|32334.58
02:51:56|32334.58
02:51:57|32320.85
02:51:58|32320.8
02:51:59|32320.8
02:52:01|32326.88
02:52:01|32326.88
02:52:02|32326.88
02:52:03|32316.06
02:52:04|32303.99
02:52:05|32303.99
02:52:06|32291.96
02:52:07|32291.96
02:52:08|32291.96
02:52:09|32291.96
02:52:11|32291.92
02:52:12|32291.92
02:52:13|32291.92
02:52:14|32291.92
02:52:15|32291.92
02:52:16|32291.92
02:52:17|32289.98
02:52:18|32289.98
02:52:19|32289.99
02:52:20|32289.99
02:52:21|32289.98
02:52:22|32289.98
02:52:23|32295.95
02:52:24|32284.31
02:52:25|32284.31
02:52:27|32284.07
02:52:28|32278.15
02:52:29|32266.08
02:52:30|32285.74
02:52:31|32265.52
02:52:32|32277.89
02:52:33|32251.78
02:52:34|32251.78
02:52:35|32256.1
02:52:36|32256.1
02:52:37|32256.95
02:52:38|32256.95
02:52:39|32256.95
02:52:41|32256.98
02:52:42|32256.98
02:52:43|32257.02
02:52:44|32257.02
02:52:45|32257.02
02:52:46|32257.02
02:52:47|32272.32
02:52:48|32272.29
02:52:49|32257.1
02:52:50|32257.1
02:52:51|32272.15
02:52:52|32234.8
02:52:53|32231.6
02:52:54|32231.6
02:52:55|32211.22
02:52:56|32211.22
02:52:57|32223.96
02:52:58|32223.96
02:52:59|32223.96
02:53:00|32223.96
02:53:01|32223.96
02:53:02|32232.46
02:53:03|32212.57
02:53:04|32212.57
02:53:05|32213.31
02:53:07|32213.71
02:53:08|32213.71
02:53:08|32234.58
02:53:09|32234.58
02:53:10|32234.58
02:53:11|32234.55
02:53:12|32234.55
02:53:14|32234.55
02:53:15|32234.55
02:53:16|32234.55
02:53:16|32214.15
02:53:18|32232.48
02:53:19|32232.48
02:53:19|32232.48
02:53:21|32214.79
02:53:22|32208.07
02:53:23|32201.14
02:53:23|32198.
02:53:25|32198.
02:53:27|32201.12
02:53:28|32158.62
02:53:29|32158.62
02:53:31|32163.22
02:53:32|32155.59
02:53:33|32155.61
02:53:34|32159.94
02:53:36|32166.49
02:53:37|32166.49
02:53:38|32166.6
02:53:39|32206.53
02:53:40|32225.67
02:53:40|32221.26
02:53:42|32221.26
02:53:44|32211.9
02:53:45|32186.38
02:53:45|32186.4
02:53:46|32207.71
02:53:47|32207.71
02:53:48|32186.43
02:53:50|32186.43
02:53:51|32186.46
02:53:53|32186.46
02:53:53|32186.5
02:53:54|32186.52
02:53:55|32186.52
02:53:56|32186.52
02:53:57|32202.53
02:53:58|32202.52
02:53:59|32157.5
02:54:00|32167.32
02:54:01|32163.91
02:54:02|32141.38
02:54:03|32141.38
02:54:04|32141.38
02:54:05|32141.38
02:54:06|32148.49
02:54:07|32148.49
02:54:08|32122.39
02:54:09|32122.39
02:54:10|32122.41
02:54:11|32122.41
02:54:12|32140.81
02:54:13|32134.71
02:54:14|32134.71
02:54:16|32134.71
02:54:17|32103.54
02:54:18|32103.54
02:54:19|32101.26
02:54:20|32101.26
02:54:21|32096.07
02:54:22|32096.12
02:54:23|32096.14
02:54:24|32096.2
02:54:25|32096.2
02:54:26|32091.97
02:54:27|32091.97
02:54:29|32091.97
02:54:29|32063.36
02:54:31|32063.4
02:54:33|32063.44
02:54:33|32063.44
02:54:34|32063.44
02:54:36|32063.44
02:54:37|32063.44
02:54:38|32063.44
02:54:39|32090.96
02:54:41|32069.88
02:54:42|32069.9
02:54:43|32062.38
02:54:44|32062.38
02:54:45|32062.38
02:54:46|32055.79
02:54:47|32042.21
02:54:47|32037.36
02:54:48|32040.15
02:54:50|32040.15
02:54:51|32034.7
02:54:52|32034.7
02:54:53|32044.62
02:54:54|32044.61
02:54:55|32041.88
02:54:56|32041.88
02:54:57|32044.48
02:54:58|32044.48
02:54:59|32038.69
02:54:59|32038.69
02:55:01|32038.69
02:55:02|32049.95
02:55:03|32046.14
02:55:04|32046.14
02:55:04|32046.14
02:55:07|32039.59
02:55:07|32039.59
02:55:08|32039.59
02:55:10|32051.43
02:55:10|32045.51
02:55:11|32030.18
02:55:12|32030.24
02:55:13|32030.24
02:55:15|32030.27
02:55:15|32030.27
02:55:16|32030.27
02:55:18|32030.33
02:55:18|32046.96
02:55:19|32031.29
02:55:20|32031.69
02:55:22|32031.72
02:55:23|32031.72
02:55:23|32026.7
02:55:24|32026.7
02:55:25|32026.7
02:55:28|32027.26
02:55:30|32027.26
02:55:31|32027.26
02:55:32|32021.73
02:55:33|32021.73
02:55:34|32009.22
02:55:35|32016.27
02:55:36|32016.23
02:55:37|32027.38
02:55:37|32027.38
02:55:39|32027.38
02:55:40|32050.71
02:55:41|32050.71
02:55:41|32045.06
02:55:42|32045.06
02:55:44|32045.06
02:55:45|32017.05
02:55:46|32000.53
02:55:47|32000.53
02:55:49|32000.53
02:55:49|32000.53
02:55:50|32000.53
02:55:51|32011.04
02:55:52|32011.04
02:55:53|32011.04
02:55:54|32001.03
02:55:56|32011.04
02:55:56|32011.04
02:55:57|32001.01
02:55:59|32001.01
02:55:59|32001.01
02:56:00|32001.01
02:56:01|32001.01
02:56:03|32001.01
02:56:04|32001.01
02:56:05|32001.01
02:56:06|32001.01
02:56:07|32001.01
02:56:08|32001.01
02:56:09|32001.01
02:56:10|32001.01
02:56:11|31987.9
02:56:12|31987.9
02:56:13|31987.9
02:56:14|31987.9
02:56:15|31987.9
02:56:16|31995.56
02:56:17|31995.56
02:56:18|31995.56
02:56:19|31995.56
02:56:20|31966.8
02:56:21|31978.6
02:56:23|31973.86
02:56:24|31973.86
02:56:24|31973.86
02:56:26|31973.86
02:56:26|31973.5
02:56:27|31973.5
02:56:30|31973.5
02:56:32|31973.5
02:56:33|31973.5
02:56:34|31973.5
02:56:34|31970.07
02:56:36|31970.07
02:56:37|31970.07
02:56:38|31942.92
02:56:39|31951.75
02:56:39|31944.28
02:56:40|31933.68
02:56:41|31942.22
02:56:43|31942.22
02:56:44|31948.04
02:56:44|31948.04
02:56:47|31933.77
02:56:47|31933.77
02:56:48|31933.77
02:56:49|31946.01
02:56:50|31946.01
02:56:52|31946.01
02:56:53|31946.01
02:56:53|31933.75
02:56:55|31933.75
02:56:56|31933.75
02:56:56|31933.75
02:56:57|31949.11
02:56:59|31949.12
02:56:59|31952.73
02:57:00|31952.73
02:57:02|31952.73
02:57:02|31964.16
02:57:03|31964.16
02:57:04|31964.16
02:57:05|31964.16
02:57:06|31964.16
02:57:07|31964.16
02:57:09|31964.16
02:57:10|31964.16
02:57:11|31964.16
02:57:12|31964.16
02:57:12|31964.16
02:57:13|31964.16
02:57:14|31964.16
02:57:16|31954.68
02:57:17|31954.68
02:57:18|31954.68
02:57:19|31954.68
02:57:20|31954.68
02:57:21|31954.68
02:57:22|31954.68
02:57:23|31933.36
02:57:24|31933.36
02:57:25|31933.36
02:57:26|31933.36
02:57:27|31939.39
02:57:28|31939.39
02:57:30|31930.71
02:57:31|31939.3
02:57:33|31939.3
02:57:35|31929.42
02:57:35|31929.42
02:57:37|31925.35
02:57:38|31924.32
02:57:40|31924.32
02:57:40|31910.
02:57:41|31919.2
02:57:43|31919.2
02:57:44|31919.2
02:57:45|31919.08
02:57:46|31919.08
02:57:47|31919.08
02:57:48|31925.38
02:57:49|31947.31
02:57:50|31947.31
02:57:51|31947.31
02:57:52|31947.31
02:57:53|31947.31
02:57:54|31947.31
02:57:55|31947.31
02:57:56|31947.31
02:57:57|31947.31
02:57:58|31947.31
02:57:59|31947.31
02:58:00|31947.31
02:58:01|31947.31
02:58:02|31947.31
02:58:03|31947.31
02:58:04|31947.31
02:58:05|31911.46
02:58:06|31911.46
02:58:07|31911.46
02:58:08|31911.46
02:58:09|31911.46
02:58:11|31911.46
02:58:12|31965.35
02:58:12|31951.54
02:58:13|31981.81
02:58:14|31978.08
02:58:15|31967.93
02:58:17|31970.87
02:58:17|31970.87
02:58:18|31970.87
02:58:19|31970.87
02:58:20|31970.87
02:58:21|31970.87
02:58:22|31970.87
02:58:23|31928.01
02:58:24|31928.01
02:58:25|31928.01
02:58:26|31928.01
02:58:27|31900.
02:58:28|31900.
02:58:29|31900.
02:58:31|31900.
02:58:33|31866.25
02:58:35|31890.97
02:58:37|31882.43
02:58:38|31879.22
02:58:39|31879.22
02:58:41|31879.22
02:58:41|31867.76
02:58:42|31867.76
02:58:44|31867.76
02:58:45|31867.76
02:58:47|31867.76
02:58:47|31875.75
02:58:48|31875.75
02:58:50|31909.34
02:58:51|31909.34
02:58:53|31909.34
02:58:53|31909.34
02:58:54|31909.34
02:58:55|31909.34
02:58:57|31909.34
02:58:58|31909.34
02:58:59|31908.52
02:59:00|31908.52
02:59:01|31877.74
02:59:02|31877.74
02:59:03|31877.74
02:59:04|31877.74
02:59:05|31877.74
02:59:06|31877.74
02:59:07|31872.
02:59:08|31872.
02:59:09|31872.
02:59:10|31887.45
02:59:11|31856.92
02:59:12|31856.92
02:59:13|31856.92
02:59:14|31856.92
02:59:15|31898.72
02:59:16|31898.72
02:59:17|31898.72
02:59:18|31898.72
02:59:19|31898.72
02:59:20|31916.3
02:59:21|31911.71
02:59:22|31930.77
02:59:23|31930.77
02:59:24|31928.96
02:59:25|31928.96
02:59:26|31922.84
02:59:27|31922.84
02:59:28|31922.84
02:59:29|31921.59
02:59:30|31921.59
02:59:31|31921.59
02:59:33|31931.51
02:59:35|31931.51
02:59:37|31931.51
02:59:37|31911.75
02:59:39|31911.75
02:59:39|31911.75
02:59:40|31911.75
02:59:41|31911.75
02:59:42|31911.75
02:59:43|31911.98
02:59:44|31911.98
02:59:45|31911.98
02:59:47|31955.52
02:59:47|31972.78
02:59:49|31969.2
02:59:50|31954.38
02:59:51|31969.21
02:59:52|31969.21
02:59:53|31969.15
02:59:54|31969.15
02:59:55|31969.15
02:59:56|31969.15
02:59:57|31969.15
02:59:58|31946.7
03:00:00|31929.01
03:00:00|31913.98
03:00:01|31913.98
03:00:02|31913.98
03:00:03|31913.98
03:00:05|31913.98
03:00:05|31938.95
03:00:06|31954.48
03:00:07|31954.48
03:00:08|31954.48
03:00:09|31935.04
03:00:10|31935.04
03:00:11|31909.34
03:00:12|31909.34
03:00:13|31918.66
03:00:14|31918.66
03:00:16|31918.66
03:00:16|31918.66
03:00:17|31918.66
03:00:18|31918.97
03:00:19|31918.97
03:00:20|31918.97
03:00:21|31918.97
03:00:23|31918.97
03:00:23|31934.13
03:00:24|31934.13
03:00:25|31934.13
03:00:26|31934.13
03:00:27|31934.13
03:00:28|31934.13
03:00:29|31906.22
03:00:30|31925.41
03:00:31|31925.41
03:00:33|31925.41
03:00:35|31925.41
03:00:36|31941.65
03:00:37|31955.47
03:00:38|31955.47
03:00:39|31964.51
03:00:40|31964.51
03:00:41|31964.51
03:00:42|31964.51
03:00:43|31961.37
03:00:44|31994.36
03:00:45|31972.66
03:00:46|31962.25
03:00:47|31962.25
03:00:48|31962.25
03:00:49|31928.01
03:00:50|31928.01
03:00:51|31928.01
03:00:52|31945.58
03:00:53|31948.66
03:00:54|31948.66
03:00:55|31953.6
03:00:56|31953.6
03:00:57|31944.94
03:00:58|31913.94
03:00:59|31913.94
03:01:00|31913.94
03:01:01|31913.94
03:01:02|31913.94
03:01:03|31942.88
03:01:04|31942.88
03:01:05|31942.88
03:01:06|31942.88
03:01:08|31925.66
03:01:08|31925.66
03:01:10|31925.66
03:01:11|31913.93
03:01:12|31913.93
03:01:13|31913.93
03:01:14|31913.93
03:01:15|31913.93
03:01:16|31913.93
03:01:17|31913.93
03:01:18|31927.58
03:01:19|31927.58
03:01:20|31927.58
03:01:21|31922.73
03:01:22|31922.73
03:01:23|31922.73
03:01:24|31922.73
03:01:25|31922.73
03:01:26|31922.73
03:01:27|31922.73
03:01:28|31922.73
03:01:29|31922.73
03:01:30|31922.73
03:01:31|31922.73
03:01:32|31922.73
03:01:33|31922.73
03:01:35|31905.02
03:01:37|31905.02
03:01:38|31905.02
03:01:38|31933.76
03:01:40|31933.76
03:01:41|31933.77
03:01:43|31948.98
03:01:44|31948.98
03:01:45|31948.98
03:01:45|31948.97
03:01:47|31948.97
03:01:47|31948.97
03:01:49|31978.54
03:01:50|31928.02
03:01:52|31928.01
03:01:53|31928.01
03:01:54|31928.01
03:01:55|31928.01
03:01:57|31928.01
03:01:58|31909.34
03:01:59|31909.34
03:02:00|31909.34
03:02:01|31909.34
03:02:01|31909.34
03:02:03|31909.34
03:02:04|31894.66
03:02:05|31892.25
03:02:06|31892.25
03:02:08|31877.9
03:02:08|31877.9
03:02:09|31877.9
03:02:10|31877.9
03:02:12|31877.9
03:02:13|31877.9
03:02:13|31877.9
03:02:14|31877.9
03:02:16|31877.9
03:02:16|31877.9
03:02:18|31909.05
03:02:19|31909.05
03:02:19|31909.05
03:02:20|31909.05
03:02:21|31902.33
03:02:23|31902.33
03:02:23|31902.33
03:02:25|31902.33
03:02:25|31902.33
03:02:27|31902.33
03:02:27|31902.33
03:02:28|31902.33
03:02:30|31902.33
03:02:30|31902.33
03:02:32|31902.33
03:02:33|31902.33
03:02:34|31902.33
03:02:34|31855.33
03:02:36|31855.33
03:02:38|31861.67
03:02:40|31867.61
03:02:41|31867.61
03:02:43|31906.11
03:02:44|31906.11
03:02:44|31906.11
03:02:46|31906.11
03:02:47|31906.11
03:02:47|31906.11
03:02:50|31906.11
03:02:50|31890.81
03:02:51|31890.81
03:02:53|31919.72
03:02:53|31908.92
03:02:54|31934.61
03:02:56|31951.21
03:02:57|31938.32
03:02:59|31938.32
03:02:59|31938.32
03:03:00|31938.32
03:03:01|31938.32
03:03:03|31938.32
03:03:03|31938.32
03:03:04|31955.3
03:03:05|31955.31
03:03:06|31960.83
03:03:07|31994.35
03:03:08|31994.35
03:03:09|31978.42
03:03:10|32021.36
03:03:11|32021.36
03:03:12|32027.38
03:03:13|32027.38
03:03:14|32027.38
03:03:15|32014.42
03:03:17|32014.42
03:03:17|32051.49
03:03:18|32028.
03:03:19|32034.3
03:03:20|32051.38
03:03:21|32038.43
03:03:22|32038.45
03:03:23|32038.45
03:03:24|32038.45
03:03:25|32044.95
03:03:26|32038.43
03:03:27|32038.43
03:03:28|32083.32
03:03:29|32083.32
03:03:30|32038.44
03:03:31|32038.41
03:03:32|32047.88
03:03:33|32049.89
03:03:34|32049.89
03:03:36|32049.89
03:03:37|32049.89
03:03:38|32080.14
03:03:40|32071.01
03:03:41|32071.01
03:03:42|32069.62
03:03:42|32038.41
03:03:44|32051.13
03:03:45|32049.26
03:03:46|32049.26
03:03:47|32049.26
03:03:48|32049.26
03:03:49|32043.57
03:03:50|32044.48
03:03:51|32080.2
03:03:52|32091.46
03:03:53|32067.79
03:03:54|32067.79
03:03:55|32067.79
03:03:56|32067.79
03:03:56|32095.07
03:03:58|32095.07
03:03:59|32095.07
03:03:59|32102.74
03:04:01|32090.9
03:04:02|32090.91
03:04:03|32090.91
03:04:04|32090.91
03:04:05|32077.53
03:04:06|32077.53
03:04:08|32078.
03:04:08|32078.
03:04:09|32077.37
03:04:10|32077.37
03:04:11|32077.37
03:04:13|32077.37
03:04:13|32058.7
03:04:15|32058.7
03:04:15|32069.45
03:04:18|32069.45
03:04:19|32058.34
03:04:19|32066.25
03:04:20|32048.54
03:04:21|32048.54
03:04:22|32048.54
03:04:23|32091.98
03:04:25|32063.69
03:04:26|32063.69
03:04:26|32063.91
03:04:27|32055.85
03:04:28|32055.82
03:04:29|32055.82
03:04:32|32055.73
03:04:32|32055.73
03:04:33|32067.19
03:04:34|32067.22
03:04:35|32067.22
03:04:37|32071.78
03:04:39|32072.
03:04:40|32086.59
03:04:41|32086.59
03:04:42|32086.59
03:04:43|32074.57
03:04:44|32072.84
03:04:45|32072.84
03:04:47|32062.04
03:04:48|32062.04
03:04:49|32062.04
03:04:50|32062.04
03:04:51|32062.04
03:04:52|32062.04
03:04:53|32042.76
03:04:54|32042.76
03:04:55|32041.93
03:04:56|32041.9
03:04:57|32041.9
03:04:58|32042.05
03:04:59|32042.05
03:05:00|32042.05
03:05:01|32042.05
03:05:02|32042.05
03:05:03|32058.22
03:05:04|32058.22
03:05:05|32038.39
03:05:06|32030.45
03:05:07|32030.45
03:05:08|32030.45
03:05:09|32009.42
03:05:10|32009.42
03:05:11|32025.67
03:05:12|32025.67
03:05:13|32042.32
03:05:14|32042.95
03:05:15|32042.95
03:05:16|32042.95
03:05:17|32027.38
03:05:18|32027.38
03:05:19|32029.44
03:05:20|32030.38
03:05:21|32030.38
03:05:22|32030.38
03:05:23|32041.49
03:05:24|32041.49
03:05:25|32041.49
03:05:26|32043.14
03:05:27|32043.14
03:05:28|32043.05
03:05:29|32041.5
03:05:30|32041.5
03:05:31|32058.14
03:05:32|32058.14
03:05:33|32058.14
03:05:34|32058.14
03:05:35|32043.65
03:05:36|32027.38
03:05:38|32027.38
03:05:40|32021.36
03:05:42|32021.36
03:05:43|32021.36
03:05:44|32025.09
03:05:45|31996.74
03:05:46|31996.74
03:05:47|31996.74
03:05:49|31996.74
03:05:50|31996.74
03:05:51|31996.74
03:05:53|31996.74
03:05:54|31996.74
03:05:56|31946.68
03:05:56|31946.68
03:05:57|31947.05
03:05:58|31947.05
03:06:00|31933.68
03:06:01|31933.68
03:06:01|31933.68
03:06:02|31933.68
03:06:03|31952.13
03:06:05|31952.13
03:06:05|31952.13
03:06:06|31952.13
03:06:07|31952.13
03:06:08|31924.82
03:06:09|31924.82
03:06:10|31946.97
03:06:11|31946.97
03:06:13|31946.97
03:06:14|31946.97
03:06:15|31982.88
03:06:15|31982.88
03:06:17|31970.16
03:06:17|31996.67
03:06:19|31996.67
03:06:19|31973.5
03:06:20|31973.5
03:06:21|31979.23
03:06:22|31979.23
03:06:24|31979.23
03:06:25|31979.23
03:06:25|31979.23
03:06:26|31979.23
03:06:28|31979.23
03:06:28|31979.23
03:06:29|31996.68
03:06:31|31996.68
03:06:31|31996.68
03:06:33|31996.6
03:06:33|31996.6
03:06:34|31996.6
03:06:35|31986.87
03:06:36|31986.87
03:06:37|31986.87
03:06:40|31965.35
03:06:41|31962.23
03:06:42|31971.96
03:06:44|31979.82
03:06:45|31990.36
03:06:46|32017.14
03:06:47|32011.33
03:06:48|32011.33
03:06:49|32011.33
03:06:50|32011.33
03:06:52|32011.33
03:06:53|32011.33
03:06:53|32011.33
03:06:54|32011.33
03:06:55|32011.33
03:06:56|31955.09
03:06:58|31955.09
03:06:59|31955.09
03:06:59|31955.09
03:07:00|31966.73
03:07:01|31966.73
03:07:02|31978.63
03:07:03|31978.63
03:07:05|31978.63
03:07:06|31941.61
03:07:07|31941.61
03:07:09|31949.5
03:07:10|31947.9
03:07:11|31947.9
03:07:12|31942.21
03:07:13|31937.36
03:07:14|31954.73
03:07:15|31954.73
03:07:16|31954.73
03:07:17|31954.73
03:07:18|31960.86
03:07:19|31960.86
03:07:20|31960.86
03:07:21|31960.85
03:07:22|31960.85
03:07:23|31960.85
03:07:24|31960.85
03:07:25|31960.85
03:07:26|31960.85
03:07:27|31960.85
03:07:28|31960.85
03:07:29|31960.85
03:07:30|31960.85
03:07:31|31960.85
03:07:32|31960.85
03:07:33|31960.85
03:07:34|31960.85
03:07:35|31957.18
03:07:36|31957.17
03:07:37|31957.17
03:07:38|31957.17
03:07:39|31957.08
03:07:41|31957.08
03:07:43|31957.08
03:07:44|31957.08
03:07:45|31936.6
03:07:47|31936.6
03:07:47|31936.6
03:07:48|31936.6
03:07:49|31936.6
03:07:50|31936.6
03:07:51|31936.6
03:07:52|31936.6
03:07:53|31930.23
03:07:54|31930.23
03:07:55|31930.23
03:07:57|31930.23
03:07:57|31930.23
03:07:58|31930.23
03:07:59|31930.23
03:08:01|31930.23
03:08:02|31930.23
03:08:02|31983.99
03:08:04|31983.99
03:08:05|31982.85
03:08:05|31982.85
03:08:07|31978.33
03:08:09|31978.33
03:08:10|31978.33
03:08:10|31978.33
03:08:11|31978.33
03:08:12|31978.33
03:08:14|31955.59
03:08:14|31955.59
03:08:16|31955.59
03:08:16|31955.59
03:08:17|31955.59
03:08:18|31955.59
03:08:19|31955.59
03:08:21|31955.59
03:08:21|31937.84
03:08:22|31937.84
03:08:23|31937.84
03:08:26|31937.84
03:08:26|31930.2
03:08:27|31930.2
03:08:28|31925.75
03:08:29|31925.75
03:08:30|31925.75
03:08:31|31928.1
03:08:33|31928.1
03:08:33|31928.1
03:08:34|31928.1
03:08:35|31928.1
03:08:36|31928.1
03:08:38|31928.1
03:08:38|31928.1
03:08:39|31928.1
03:08:41|31933.17
03:08:42|31933.16
03:08:43|31916.07
03:08:44|31916.07
03:08:45|31916.07
03:08:47|31916.07
03:08:47|31916.07
03:08:49|31916.07
03:08:50|31916.43
03:08:50|31931.44
03:08:51|31931.44
03:08:52|31931.44
03:08:54|31931.44
03:08:55|31931.44
03:08:56|31931.44
03:08:56|31933.36
03:08:58|31937.06
03:08:59|31937.06
03:08:59|31937.06
03:09:00|31937.06
03:09:02|31920.08
03:09:03|31920.08
03:09:03|31939.75
03:09:05|31939.75
03:09:06|31923.22
03:09:07|31923.22
03:09:07|31923.22
03:09:08|31923.22
03:09:09|31923.22
03:09:10|31923.22
03:09:12|31925.06
03:09:13|31925.06
03:09:13|31925.06
03:09:14|31925.06
03:09:16|31827.49
03:09:17|31865.55
03:09:17|31865.55
03:09:19|31855.29
03:09:20|31855.37
03:09:21|31830.66
03:09:21|31849.47
03:09:23|31849.47
03:09:23|31835.28
03:09:24|31835.28
03:09:26|31835.28
03:09:27|31835.28
03:09:27|31835.28
03:09:28|31876.09
03:09:29|31876.09
03:09:31|31876.09
03:09:32|31887.5
03:09:33|31887.5
03:09:34|31887.5
03:09:35|31887.5
03:09:35|31887.5
03:09:37|31887.5
03:09:38|31887.5
03:09:38|31869.64
03:09:39|31869.64
03:09:40|31869.64
03:09:43|31869.64
03:09:43|31869.64
03:09:45|31869.64
03:09:45|31879.8
03:09:47|31879.8
03:09:47|31863.04
03:09:48|31863.04
03:09:50|31863.04
03:09:50|31877.86
03:09:51|31877.86
03:09:53|31877.86
03:09:53|31862.09
03:09:55|31841.18
03:09:55|31841.18
03:09:57|31841.18
03:09:57|31841.18
03:09:59|31841.18
03:09:59|31856.73
03:10:00|31856.73
03:10:02|31856.73
03:10:03|31856.73
03:10:04|31856.73
03:10:04|31823.77
03:10:06|31821.47
03:10:06|31821.47
03:10:08|31797.94
03:10:09|31793.9
03:10:09|31809.35
03:10:10|31818.64
03:10:12|31770.87
03:10:12|31799.9
03:10:14|31780.79
03:10:15|31768.71
03:10:15|31739.1
03:10:18|31728.77
03:10:18|31689.08
03:10:19|31689.08
03:10:20|31718.98
03:10:21|31739.07
03:10:22|31759.97
03:10:23|31710.63
03:10:24|31710.63
03:10:25|31728.8
03:10:26|31781.74
03:10:27|31789.19
03:10:29|31802.57
03:10:29|31815.99
03:10:30|31815.98
03:10:31|31813.98
03:10:32|31815.03
03:10:33|31827.61
03:10:35|31843.16
03:10:35|31841.95
03:10:36|31835.05
03:10:37|31815.57
03:10:38|31812.84
03:10:40|31809.29
03:10:40|31823.29
03:10:41|31823.24
03:10:42|31822.96
03:10:45|31822.96
03:10:46|31823.8
03:10:47|31823.8
03:10:47|31823.8
03:10:50|31823.8
03:10:51|31823.8
03:10:51|31823.8
03:10:52|31823.8
03:10:53|31823.8
03:10:54|31823.8
03:10:56|31836.47
03:10:57|31836.47
03:10:57|31836.47
03:10:58|31836.47
03:10:59|31836.47
03:11:00|31836.47
03:11:02|31836.47
03:11:02|31838.12
03:11:03|31843.16
03:11:05|31843.16
03:11:06|31843.16
03:11:07|31843.16
03:11:08|31843.16
03:11:09|31843.16
03:11:10|31843.15
03:11:11|31838.83
03:11:12|31838.83
03:11:13|31838.83
03:11:14|31838.83
03:11:15|31795.95
03:11:16|31795.95
03:11:17|31795.95
03:11:18|31795.95
03:11:19|31795.95
03:11:20|31795.95
03:11:21|31796.13
03:11:22|31802.98
03:11:23|31802.98
03:11:24|31802.98
03:11:25|31802.98
03:11:26|31802.98
03:11:27|31802.98
03:11:28|31802.98
03:11:29|31802.98
03:11:30|31806.69
03:11:31|31821.63
03:11:32|31790.39
03:11:33|31790.39
03:11:34|31790.39
03:11:35|31790.39
03:11:36|31789.21
03:11:37|31802.35
03:11:38|31802.35
03:11:39|31802.35
03:11:40|31802.35
03:11:41|31802.35
03:11:42|31802.35
03:11:43|31802.35
03:11:44|31802.35
03:11:46|31802.35
03:11:47|31802.35
03:11:48|31814.74
03:11:49|31814.74
03:11:51|31802.35
03:11:53|31813.55
03:11:54|31813.55
03:11:54|31813.55
03:11:57|31813.55
03:11:57|31802.35
03:11:59|31802.35
03:11:59|31821.2
03:12:01|31829.42
03:12:01|31834.66
03:12:02|31853.33
03:12:03|31853.32
03:12:05|31853.32
03:12:06|31853.32
03:12:06|31853.32
03:12:07|31880.78
03:12:08|31880.78
03:12:09|31872.99
03:12:10|31872.99
03:12:12|31872.99
03:12:13|31872.99
03:12:14|31871.18
03:12:16|31871.18
03:12:17|31873.67
03:12:17|31889.18
03:12:19|31889.18
03:12:20|31889.18
03:12:21|31893.79
03:12:22|31913.27
03:12:23|31901.16
03:12:24|31913.33
03:12:25|31913.33
03:12:26|31913.33
03:12:26|31917.02
03:12:28|31944.42
03:12:29|31944.42
03:12:30|31937.63
03:12:31|31937.63
03:12:31|31948.05
03:12:33|31948.05
03:12:34|31965.33
03:12:35|31965.33
03:12:36|31942.13
03:12:37|31947.98
03:12:37|31947.98
03:12:39|31947.98
03:12:40|31947.98
03:12:41|31947.98
03:12:41|31929.74
03:12:43|31929.74
03:12:44|31960.82
03:12:46|31960.82
03:12:48|31960.82
03:12:49|31960.82
03:12:50|31960.82
03:12:51|31960.82
03:12:52|31960.82
03:12:53|31960.82
03:12:55|31939.49
03:12:56|31939.49
03:12:57|31939.49
03:12:58|31939.49
03:12:59|31939.49
03:13:00|31939.49
03:13:01|31939.49
03:13:02|31931.89
03:13:04|31931.89
03:13:05|31931.89
03:13:05|31931.89
03:13:06|31937.24
03:13:07|31937.24
03:13:10|31937.24
03:13:10|31945.67
03:13:12|31945.67
03:13:12|31945.67
03:13:13|31949.93
03:13:14|31949.93
03:13:15|31949.93
03:13:16|31958.64
03:13:17|31958.64
03:13:18|31958.24
03:13:19|31970.91
03:13:20|31970.91
03:13:21|31970.91
03:13:23|31970.91
03:13:23|31970.91
03:13:24|31970.91
03:13:25|31970.82
03:13:27|31947.03
03:13:27|31947.03
03:13:29|31947.03
03:13:30|31947.03
03:13:30|31947.03
03:13:32|31971.17
03:13:32|31971.17
03:13:33|31971.17
03:13:35|31971.17
03:13:35|31971.17
03:13:36|31971.17
03:13:37|31971.17
03:13:38|31971.17
03:13:39|31971.17
03:13:40|31971.17
03:13:41|31934.1
03:13:43|31928.01
03:13:43|31928.01
03:13:45|31960.44
03:13:47|31960.45
03:13:48|31938.83
03:13:50|31961.81
03:13:51|31983.98
03:13:52|31983.98
03:13:54|31983.98
03:13:55|31993.77
03:13:56|31993.77
03:13:57|31993.77
03:13:58|32020.97
03:13:59|32020.97
03:14:00|32020.97
03:14:01|32004.81
03:14:02|31986.84
03:14:03|31986.84
03:14:04|31986.84
03:14:04|31986.84
03:14:05|31986.84
03:14:07|32025.3
03:14:08|32025.3
03:14:08|32025.3
03:14:09|32025.3
03:14:11|32011.52
03:14:11|32000.86
03:14:12|32000.86
03:14:13|32000.86
03:14:15|32050.74
03:14:15|32050.74
03:14:16|32050.74
03:14:18|32050.74
03:14:18|32050.74
03:14:20|32033.92
03:14:20|32033.92
03:14:22|32020.42
03:14:23|32033.92
03:14:24|32033.92
03:14:25|32033.92
03:14:25|32033.92
03:14:26|32022.2
03:14:28|32020.42
03:14:29|32020.42
03:14:30|32020.42
03:14:31|32020.42
03:14:32|32020.42
03:14:33|31997.97
03:14:34|31997.97
03:14:34|31997.97
03:14:36|31997.97
03:14:37|31997.97
03:14:38|31997.97
03:14:39|31997.97
03:14:40|32004.29
03:14:41|32004.29
03:14:42|32004.29
03:14:43|32004.29
03:14:44|32004.29
03:14:45|32004.6
03:14:46|32027.38
03:14:48|32027.38
03:14:50|32034.7
03:14:51|32071.49
03:14:53|32053.92
03:14:54|32054.01
03:14:55|32065.9
03:14:56|32087.28
03:14:57|32113.82
03:14:58|32084.41
03:14:59|32084.41
03:15:00|32085.25
03:15:01|32107.69
03:15:03|32103.51
03:15:03|32093.04
03:15:04|32093.06
03:15:06|32112.79
03:15:08|32073.06
03:15:08|32104.57
03:15:09|32104.57
03:15:10|32104.57
03:15:11|32078.07
03:15:12|32078.07
03:15:13|32078.07
03:15:14|32078.07
03:15:17|32080.16
03:15:17|32080.16
03:15:18|32058.71
03:15:19|32058.71
03:15:20|32058.71
03:15:21|32058.71
03:15:22|32047.18
03:15:23|32049.13
03:15:25|32049.13
03:15:26|32047.24
03:15:27|32047.24
03:15:28|32040.35
03:15:29|32040.35
03:15:30|32040.35
03:15:31|32040.03
03:15:32|32034.06
03:15:33|32029.9
03:15:34|32029.9
03:15:35|32029.9
03:15:36|32029.9
03:15:37|32029.9
03:15:38|32029.9
03:15:39|32027.37
03:15:40|32031.35
03:15:41|32031.35
03:15:42|32027.47
03:15:43|32027.47
03:15:44|32027.47
03:15:45|32029.62
03:15:46|32029.87
03:15:47|32029.87
03:15:49|32029.87
03:15:51|32029.87
03:15:52|32027.38
03:15:53|32027.38
03:15:55|32027.38
03:15:55|32027.38
03:15:56|32021.37
03:15:57|32021.37
03:15:59|32021.36
03:15:59|32021.36
03:16:01|32021.36
03:16:01|32021.36
03:16:02|32021.36
03:16:04|32021.36
03:16:05|32021.36
03:16:05|32021.36
03:16:06|32021.36
03:16:07|32021.36
03:16:08|32021.36
03:16:09|32021.36
03:16:10|31980.1
03:16:11|31991.39
03:16:12|31991.39
03:16:13|31991.39
03:16:14|31946.09
03:16:15|31946.09
03:16:17|31958.23
03:16:17|31958.23
03:16:18|31958.23
03:16:20|31958.23
03:16:20|31958.23
03:16:21|31938.59
03:16:22|31938.59
03:16:23|31938.59
03:16:24|31938.59
03:16:25|31947.62
03:16:26|31947.62
03:16:28|31947.62
03:16:29|31947.62
03:16:30|31968.04
03:16:31|31977.7
03:16:32|31999.77
03:16:33|32011.74
03:16:34|31988.7
03:16:35|31988.7
03:16:36|31988.7
03:16:37|31988.7
03:16:38|31988.7
03:16:39|31988.7
03:16:40|31988.7
03:16:41|31988.7
03:16:42|31988.7
03:16:43|31936.16
03:16:44|31936.16
03:16:45|31953.18
03:16:46|31959.61
03:16:47|31959.61
03:16:48|31959.61
03:16:50|31965.
03:16:52|31965.
03:16:53|31959.28
03:16:55|31959.28
03:16:55|31959.28
03:16:56|31946.68
03:16:58|31946.68
03:16:59|31946.68
03:17:01|31946.68
03:17:01|31946.68
03:17:03|31941.08
03:17:04|31941.08
03:17:04|31941.08
03:17:05|31941.08
03:17:07|31941.08
03:17:07|31941.08
03:17:09|31941.08
03:17:09|31941.08
03:17:10|31941.08
03:17:11|31941.08
03:17:12|31966.12
03:17:13|31954.02
03:17:14|31954.02
03:17:15|31962.79
03:17:16|31962.79
03:17:17|31962.79
03:17:18|31962.79
03:17:19|31962.79
03:17:20|31962.79
03:17:21|31962.79
03:17:22|31946.31
03:17:23|31966.58
03:17:24|31966.58
03:17:25|31966.58
03:17:26|31949.2
03:17:27|31949.2
03:17:28|31949.2
03:17:29|31921.14
03:17:31|31909.34
03:17:31|31909.34
03:17:32|31909.34
03:17:33|31909.34
03:17:34|31925.82
03:17:36|31925.82
03:17:36|31925.82
03:17:37|31925.82
03:17:38|31906.2
03:17:39|31906.2
03:17:41|31911.79
03:17:41|31911.79
03:17:42|31911.79
03:17:43|31911.79
03:17:44|31911.79
03:17:46|31911.79
03:17:46|31911.79
03:17:47|31911.79
03:17:48|31911.79
03:17:51|31911.79
03:17:52|31923.01
03:17:53|31932.06
03:17:55|31932.05
03:17:57|31897.79
03:17:58|31897.79
03:17:59|31931.92
03:17:59|31931.92
03:18:01|31931.92
03:18:02|31931.92
03:18:03|31931.92
03:18:04|31883.42
03:18:05|31883.42
03:18:06|31890.58
03:18:07|31890.58
03:18:08|31853.33
03:18:08|31853.33
03:18:10|31853.33
03:18:11|31853.33
03:18:12|31868.19
03:18:12|31868.19
03:18:14|31868.19
03:18:15|31808.9
03:18:16|31808.9
03:18:17|31847.82
03:18:18|31847.82
03:18:19|31847.82
03:18:20|31816.2
03:18:21|31816.2
03:18:22|31816.2
03:18:22|31816.2
03:18:24|31824.76
03:18:25|31824.76
03:18:26|31785.49
03:18:27|31785.49
03:18:28|31785.49
03:18:29|31835.75
03:18:30|31846.19
03:18:31|31846.19
03:18:32|31833.27
03:18:33|31833.27
03:18:34|31836.06
03:18:35|31836.06
03:18:36|31845.76
03:18:37|31878.97
03:18:38|31878.97
03:18:39|31878.97
03:18:40|31878.97
03:18:41|31878.97
03:18:42|31891.7
03:18:43|31872.68
03:18:44|31893.76
03:18:45|31893.76
03:18:46|31872.7
03:18:47|31896.3
03:18:48|31896.3
03:18:49|31896.3
03:18:50|31896.3
03:18:52|31896.3
03:18:53|31903.76
03:18:54|31903.76
03:18:55|31903.76
03:18:56|31903.76
03:18:58|31899.55
03:18:59|31899.55
03:19:00|31899.55
03:19:01|31899.55
03:19:03|31899.55
03:19:03|31886.17
03:19:06|31908.18
03:19:06|31908.18
03:19:08|31908.18
03:19:08|31894.14
03:19:09|31894.14
03:19:10|31894.14
03:19:11|31894.14
03:19:12|31894.14
03:19:13|31894.14
03:19:14|31882.29
03:19:15|31882.29
03:19:16|31882.29
03:19:17|31895.7
03:19:18|31907.35
03:19:20|31895.7
03:19:21|31895.7
03:19:22|31904.9
03:19:23|31891.7
03:19:24|31891.7
03:19:25|31909.88
03:19:26|31930.68
03:19:27|31930.68
03:19:28|31918.77
03:19:29|31918.77
03:19:30|31918.77
03:19:31|31918.77
03:19:32|31918.77
03:19:33|31918.77
03:19:34|31918.77
03:19:35|31918.77
03:19:36|31901.33
03:19:37|31901.33
03:19:38|31901.33
03:19:39|31901.33
03:19:40|31906.01
03:19:41|31906.01
03:19:42|31906.01
03:19:43|31936.92
03:19:44|31936.92
03:19:45|31936.92
03:19:46|31936.92
03:19:47|31936.92
03:19:48|31936.92
03:19:49|31936.92
03:19:50|31936.92
03:19:51|31936.92
03:19:53|31936.92
03:19:55|31915.64
03:19:55|31915.64
03:19:57|31913.37
03:19:59|31905.09
03:19:59|31889.14
03:20:01|31889.14
03:20:02|31872.68
03:20:04|31871.47
03:20:04|31871.47
03:20:05|31875.74
03:20:06|31875.74
03:20:07|31875.73
03:20:08|31867.73
03:20:09|31867.73
03:20:10|31862.18
03:20:11|31862.18
03:20:12|31876.42
03:20:13|31848.96
03:20:14|31872.6
03:20:15|31872.6
03:20:17|31882.46
03:20:17|31882.46
03:20:18|31882.46
03:20:19|31882.46
03:20:20|31882.46
03:20:21|31882.46
03:20:22|31882.46
03:20:23|31882.46
03:20:24|31882.46
03:20:25|31889.02
03:20:26|31889.02
03:20:27|31889.02
03:20:28|31889.02
03:20:29|31889.02
03:20:30|31889.02
03:20:31|31889.02
03:20:32|31889.02
03:20:33|31889.02
03:20:34|31889.02
03:20:35|31889.02
03:20:36|31908.36
03:20:37|31908.36
03:20:38|31927.46
03:20:39|31927.46
03:20:40|31927.46
03:20:41|31927.46
03:20:42|31927.46
03:20:43|31927.46
03:20:44|31927.46
03:20:45|31927.46
03:20:46|31927.46
03:20:48|31927.46
03:20:49|31927.46
03:20:50|31927.46
03:20:51|31927.46
03:20:52|31952.68
03:20:54|31971.71
03:20:56|31977.56
03:20:57|31965.14
03:20:58|31965.14
03:20:59|31965.14
03:21:00|31978.02
03:21:01|31978.02
03:21:02|31978.02
03:21:03|31965.15
03:21:04|31965.15
03:21:05|31965.15
03:21:07|31954.33
03:21:07|31954.33
03:21:09|31954.33
03:21:09|31959.16
03:21:11|31959.16
03:21:12|31973.97
03:21:12|31973.97
03:21:13|31973.97
03:21:14|31973.97
03:21:16|31982.48
03:21:17|31941.24
03:21:18|31941.24
03:21:19|31941.24
03:21:20|31941.24
03:21:20|31941.24
03:21:22|31941.24
03:21:22|31941.24
03:21:24|31941.24
03:21:25|31941.24
03:21:25|31941.24
03:21:27|31941.24
03:21:27|31941.24
03:21:29|31980.
03:21:29|31980.
03:21:31|31980.
03:21:31|31980.
03:21:33|31980.
03:21:34|31980.
03:21:34|31952.69
03:21:36|31952.69
03:21:36|31952.69
03:21:38|31952.69
03:21:38|31952.69
03:21:39|31952.69
03:21:40|31952.69
03:21:41|31952.69
03:21:43|31952.69
03:21:44|31952.69
03:21:45|31952.69
03:21:46|31952.69
03:21:47|31952.69
03:21:48|31952.69
03:21:49|31952.69
03:21:50|31952.69
03:21:51|31952.69
03:21:52|31980.
03:21:53|31995.87
03:21:55|32004.91
03:21:56|32013.44
03:21:58|32013.44
03:22:00|32013.44
03:22:00|32013.44
03:22:01|32013.44
03:22:03|32013.44
03:22:03|32013.44
03:22:05|32013.44
03:22:06|32013.44
03:22:07|32013.44
03:22:08|32013.44
03:22:09|32013.44
03:22:11|32013.44
03:22:11|32013.44
03:22:12|32013.44
03:22:13|32027.75
03:22:15|32027.38
03:22:15|32050.75
03:22:17|32024.71
03:22:17|32015.86
03:22:19|32015.86
03:22:20|32015.86
03:22:20|32015.86
03:22:21|32015.86
03:22:22|32015.86
03:22:23|32015.86
03:22:25|32027.38
03:22:25|32027.38
03:22:27|32027.38
03:22:27|32027.38
03:22:29|32051.05
03:22:30|32029.19
03:22:30|32029.19
03:22:32|32029.19
03:22:32|32030.8
03:22:33|32032.41
03:22:34|32032.41
03:22:36|32032.41
03:22:36|32032.41
03:22:37|32032.41
03:22:39|32030.57
03:22:39|32030.58
03:22:40|32057.57
03:22:42|32035.17
03:22:43|32035.17
03:22:44|32067.88
03:22:44|32055.45
03:22:46|32056.11
03:22:46|32077.37
03:22:47|32056.77
03:22:48|32056.77
03:22:49|32074.08
03:22:51|32074.08
03:22:52|32074.16
03:22:53|32074.16
03:22:54|32074.16
03:22:56|32074.26
03:22:58|32110.83
03:22:59|32118.
03:23:01|32118.
03:23:02|32076.32
03:23:03|32056.2
03:23:04|32056.2
03:23:05|32056.2
03:23:06|32068.03
03:23:07|32080.07
03:23:08|32080.07
03:23:09|32069.74
03:23:10|32069.74
03:23:11|32069.74
03:23:12|32080.29
03:23:13|32080.3
03:23:14|32080.3
03:23:15|32080.14
03:23:16|32080.38
03:23:17|32080.38
03:23:18|32080.38
03:23:19|32135.53
03:23:20|32109.03
03:23:22|32110.
03:23:22|32135.53
03:23:23|32111.36
03:23:24|32111.36
03:23:25|32111.36
03:23:26|32096.05
03:23:27|32096.05
03:23:28|32096.05
03:23:29|32099.7
03:23:30|32099.7
03:23:31|32103.85
03:23:33|32104.37
03:23:33|32104.37
03:23:34|32093.71
03:23:35|32093.71
03:23:36|32093.71
03:23:37|32089.56
03:23:38|32079.45
03:23:39|32096.54
03:23:40|32096.54
03:23:41|32080.79
03:23:42|32080.79
03:23:43|32080.79
03:23:44|32094.75
03:23:45|32094.75
03:23:46|32094.75
03:23:47|32100.82
03:23:48|32100.82
03:23:49|32100.82
03:23:50|32077.37
03:23:51|32077.37
03:23:52|32077.37
03:23:53|32061.61
03:23:55|32061.61
03:23:57|32062.55
03:23:58|32062.39
03:23:59|32062.42
03:24:00|32062.42
03:24:02|32063.57
03:24:03|32063.58
03:24:04|32063.58
03:24:05|32060.09
03:24:05|32060.87
03:24:06|32061.92
03:24:08|32061.92
03:24:09|32061.92
03:24:10|32058.7
03:24:10|32058.7
03:24:12|32058.7
03:24:13|32058.7
03:24:14|32074.9
03:24:16|32076.51
03:24:16|32062.18
03:24:17|32078.12
03:24:18|32057.47
03:24:19|32057.47
03:24:21|32057.47
03:24:21|32048.94
03:24:22|32048.94
03:24:24|32051.47
03:24:25|32051.28
03:24:26|32051.28
03:24:27|32078.68
03:24:28|32089.52
03:24:29|32089.53
03:24:30|32089.53
03:24:31|32093.68
03:24:32|32093.68
03:24:33|32084.43
03:24:34|32101.93
03:24:35|32084.48
03:24:36|32084.53
03:24:37|32113.16
03:24:38|32097.03
03:24:39|32129.1
03:24:40|32104.54
03:24:41|32104.54
03:24:42|32104.54
03:24:43|32089.5
03:24:44|32089.51
03:24:45|32089.51
03:24:46|32089.51
03:24:47|32083.44
03:24:48|32083.44
03:24:49|32057.8
03:24:50|32057.8
03:24:51|32057.8
03:24:52|32057.8
03:24:53|32057.44
03:24:54|32057.49
03:24:55|32057.5
03:24:57|32057.5
03:24:59|32057.5
03:25:01|32057.5
03:25:01|32088.65
03:25:03|32066.55
03:25:04|32066.56
03:25:05|32066.54
03:25:06|32065.66
03:25:07|32065.66
03:25:08|32065.66
03:25:09|32065.66
03:25:10|32087.04
03:25:12|32068.45
03:25:13|32068.45
03:25:14|32058.7
03:25:15|32058.7
03:25:16|32058.7
03:25:17|32058.7
03:25:17|32057.41
03:25:19|32057.41
03:25:20|32057.41
03:25:20|32061.72
03:25:21|32065.62
03:25:23|32065.62
03:25:24|32096.2
03:25:25|32099.67
03:25:25|32073.09
03:25:27|32073.09
03:25:27|32073.09
03:25:28|32073.09
03:25:30|32073.09
03:25:31|32073.09
03:25:32|32073.09
03:25:33|32073.09
03:25:34|32074.99
03:25:35|32074.99
03:25:36|32077.6
03:25:37|32077.61
03:25:38|32077.61
03:25:39|32077.67
03:25:40|32099.45
03:25:42|32073.1
03:25:42|32045.62
03:25:43|32047.03
03:25:44|32051.87
03:25:46|32056.15
03:25:46|32056.15
03:25:47|32056.15
03:25:49|32056.15
03:25:49|32056.15
03:25:51|32056.87
03:25:51|32071.97
03:25:52|32071.97
03:25:53|32064.41
03:25:54|32053.1
03:25:55|32053.13
03:25:56|32053.13
03:25:57|32059.58
03:25:59|32078.29
03:26:00|32089.43
03:26:02|32057.35
03:26:03|32057.35
03:26:04|32042.16
03:26:05|32042.16
03:26:06|32042.16
03:26:07|32043.77
03:26:08|32043.77
03:26:09|32043.77
03:26:10|32043.8
03:26:11|32043.77
03:26:12|32028.84
03:26:13|32028.84
03:26:14|32025.29
03:26:15|32018.58
03:26:16|32015.
03:26:17|32015.
03:26:18|32015.
03:26:19|32021.
03:26:20|32021.
03:26:21|31985.37
03:26:22|31985.37
03:26:24|31985.37
03:26:24|31996.33
03:26:26|32001.14
03:26:27|32018.46
03:26:28|32019.65
03:26:29|32043.77
03:26:30|32043.77
03:26:30|32038.95
03:26:32|32037.34
03:26:33|32037.34
03:26:34|32027.38
03:26:35|32035.73
03:26:36|32035.73
03:26:37|32036.79
03:26:38|32036.79
03:26:39|32036.79
03:26:40|32036.79
03:26:41|32036.79
03:26:41|32000.73
03:26:42|32000.73
03:26:44|32030.56
03:26:45|32030.56
03:26:46|32030.56
03:26:47|32030.56
03:26:48|32030.56
03:26:49|32030.56
03:26:49|32030.56
03:26:51|32030.56
03:26:51|32030.56
03:26:54|32020.96
03:26:54|32020.96
03:26:55|32020.96
03:26:56|32042.16
03:26:57|32043.92
03:27:00|32043.92
03:27:01|32043.92
03:27:02|32045.97
03:27:03|32045.97
03:27:04|32044.82
03:27:05|32065.09
03:27:07|32065.09
03:27:08|32065.09
03:27:09|32039.81
03:27:11|32041.01
03:27:12|32052.41
03:27:13|32049.79
03:27:14|32028.65
03:27:14|32050.1
03:27:15|32047.1
03:27:16|32047.1
03:27:18|32047.1
03:27:18|32030.58
03:27:20|32050.57
03:27:20|32030.69
03:27:21|32030.69
03:27:22|32030.69
03:27:23|32030.69
03:27:25|32042.61
03:27:25|32042.63
03:27:27|32042.67
03:27:28|32042.63
03:27:29|32042.64
03:27:29|32050.04
03:27:31|32050.04
03:27:32|32042.69
03:27:32|32042.69
03:27:33|32053.26
03:27:34|32053.26
03:27:35|32078.9
03:27:36|32078.9
03:27:37|32078.9
03:27:39|32078.9
03:27:39|32051.41
03:27:40|32051.44
03:27:41|32051.44
03:27:42|32053.6
03:27:43|32053.6
03:27:44|32053.59
03:27:45|32053.6
03:27:46|32054.31
03:27:47|32042.85
03:27:48|32042.85
03:27:49|32042.85
03:27:50|32042.85
03:27:52|32042.85
03:27:52|32048.12
03:27:54|32038.08
03:27:55|32037.88
03:27:55|32037.88
03:27:57|32038.15
03:27:58|32038.15
03:27:59|32069.33
03:28:01|32070.51
03:28:01|32049.36
03:28:03|32049.36
03:28:04|32070.51
03:28:05|32059.98
03:28:06|32059.98
03:28:07|32062.18
03:28:07|32041.98
03:28:09|32041.97
03:28:10|32041.97
03:28:10|32041.97
03:28:12|32043.93
03:28:13|32043.97
03:28:14|32031.45
03:28:15|32031.45
03:28:16|32031.45
03:28:17|32031.45
03:28:18|32031.45
03:28:19|31997.36
03:28:20|32002.77
03:28:21|32002.78
03:28:21|32002.78
03:28:23|32002.78
03:28:24|32005.55
03:28:24|32005.55
03:28:26|32005.55
03:28:26|32012.62
03:28:28|32012.62
03:28:29|32012.62
03:28:30|32012.62
03:28:31|32012.62
03:28:32|32012.62
03:28:32|32012.62
03:28:35|32012.62
03:28:35|32012.62
03:28:36|32012.62
03:28:37|32000.6
03:28:38|32000.6
03:28:39|32000.6
03:28:40|32000.6
03:28:43|32000.6
03:28:43|32000.6
03:28:44|32000.6
03:28:45|31993.24
03:28:47|31972.59
03:28:47|31972.6
03:28:48|31962.16
03:28:49|31928.01
03:28:50|31949.98
03:28:51|31928.04
03:28:52|31921.52
03:28:53|31912.42
03:28:54|31919.28
03:28:55|31953.81
03:28:56|31953.81
03:28:57|31953.81
03:28:58|31953.81
03:28:59|31953.81
03:29:01|31924.34
03:29:03|31924.34
03:29:03|31924.34
03:29:05|31924.34
03:29:06|31924.34
03:29:07|31937.67
03:29:08|31937.67
03:29:08|31937.67
03:29:10|31937.67
03:29:12|31937.67
03:29:13|31916.43
03:29:14|31916.43
03:29:15|31916.43
03:29:16|31884.34
03:29:17|31884.34
03:29:17|31884.34
03:29:18|31884.34
03:29:20|31907.14
03:29:20|31919.87
03:29:22|31919.06
03:29:23|31919.06
03:29:23|31919.06
03:29:24|31919.06
03:29:25|31961.65
03:29:27|31965.35
03:29:28|31947.02
03:29:30|31947.02
03:29:30|31964.61
03:29:31|31964.61
03:29:32|31964.61
03:29:33|31964.61
03:29:34|31964.61
03:29:36|31964.61
03:29:36|31964.61
03:29:37|31964.61
03:29:38|31964.61
03:29:39|31964.61
03:29:40|31964.61
03:29:41|31964.61
03:29:42|31964.61
03:29:43|31947.07
03:29:44|31920.01
03:29:46|31918.
03:29:46|31918.
03:29:47|31918.
03:29:48|31918.
03:29:49|31918.
03:29:50|31918.
03:29:51|31918.
03:29:52|31880.77
03:29:53|31880.77
03:29:54|31880.77
03:29:55|31870.93
03:29:56|31870.93
03:29:57|31870.93
03:29:58|31870.93
03:29:59|31870.93
03:30:00|31870.93
03:30:02|31870.93
03:30:04|31906.44
03:30:06|31893.92
03:30:07|31906.52
03:30:08|31906.52
03:30:09|31906.52
03:30:10|31906.52
03:30:10|31906.52
03:30:13|31906.52
03:30:13|31906.52
03:30:15|31893.73
03:30:16|31892.75
03:30:16|31892.75
03:30:19|31906.68
03:30:19|31917.77
03:30:20|31917.77
03:30:21|31902.36
03:30:22|31902.36
03:30:23|31902.36
03:30:24|31889.41
03:30:25|31916.11
03:30:26|31916.11
03:30:27|31882.37
03:30:28|31871.94
03:30:30|31871.94
03:30:30|31870.18
03:30:31|31888.16
03:30:32|31888.16
03:30:33|31887.63
03:30:34|31887.63
03:30:35|31887.63
03:30:36|31878.6
03:30:37|31878.6
03:30:38|31878.6
03:30:39|31878.6
03:30:40|31878.6
03:30:41|31878.6
03:30:42|31878.6
03:30:43|31878.6
03:30:44|31878.6
03:30:45|31878.6
03:30:46|31878.6
03:30:47|31875.65
03:30:48|31875.65
03:30:49|31875.65
03:30:50|31875.65
03:30:51|31875.65
03:30:52|31875.65
03:30:53|31875.6
03:30:54|31892.89
03:30:55|31892.89
03:30:56|31892.89
03:30:58|31867.65
03:30:58|31867.65
03:30:59|31867.65
03:31:00|31886.49
03:31:01|31865.45
03:31:03|31865.45
03:31:05|31865.45
03:31:06|31865.45
03:31:08|31865.45
03:31:09|31888.9
03:31:09|31905.17
03:31:11|31905.17
03:31:11|31905.17
03:31:13|31905.17
03:31:14|31905.17
03:31:15|31905.17
03:31:15|31905.17
03:31:17|31905.17
03:31:17|31905.17
03:31:18|31883.57
03:31:20|31883.57
03:31:21|31883.57
03:31:21|31883.57
03:31:23|31883.57
03:31:24|31883.57
03:31:25|31883.57
03:31:26|31874.52
03:31:26|31874.52
03:31:27|31874.52
03:31:28|31885.9
03:31:30|31885.9
03:31:30|31885.9
03:31:32|31912.35
03:31:32|31912.35
03:31:33|31912.35
03:31:34|31912.35
03:31:36|31896.62
03:31:37|31896.62
03:31:37|31880.87
03:31:39|31880.87
03:31:39|31880.87
03:31:41|31880.87
03:31:42|31880.87
03:31:42|31880.87
03:31:43|31912.23
03:31:44|31918.
03:31:45|31918.
03:31:47|31918.
03:31:47|31918.
03:31:49|31918.
03:31:49|31918.
03:31:50|31918.
03:31:51|31918.
03:31:52|31896.25
03:31:54|31896.25
03:31:54|31896.25
03:31:56|31896.25
03:31:56|31896.25
03:31:57|31917.68
03:31:59|31917.68
03:32:01|31917.68
03:32:01|31917.68
03:32:02|31917.68
03:32:04|31889.62
03:32:06|31912.24
03:32:08|31912.24
03:32:09|31908.85
03:32:10|31908.85
03:32:11|31908.85
03:32:12|31908.85
03:32:14|31908.85
03:32:14|31872.
03:32:15|31854.01
03:32:16|31854.01
03:32:17|31909.34
03:32:18|31909.34
03:32:19|31909.34
03:32:20|31909.34
03:32:21|31909.34
03:32:23|31909.34
03:32:24|31909.34
03:32:25|31909.34
03:32:26|31909.34
03:32:27|31909.34
03:32:28|31909.34
03:32:29|31897.28
03:32:30|31897.28
03:32:31|31897.28
03:32:32|31897.28
03:32:33|31897.28
03:32:34|31897.27
03:32:35|31897.27
03:32:36|31897.27
03:32:37|31897.28
03:32:38|31897.28
03:32:39|31903.05
03:32:40|31903.05
03:32:41|31903.05
03:32:42|31903.05
03:32:43|31903.05
03:32:44|31900.44
03:32:45|31900.44
03:32:46|31892.5
03:32:47|31892.5
03:32:48|31892.5
03:32:49|31892.5
03:32:50|31892.5
03:32:51|31892.5
03:32:52|31892.5
03:32:53|31892.5
03:32:54|31892.5
03:32:55|31892.5
03:32:56|31892.5
03:32:57|31892.5
03:32:58|31866.85
03:32:59|31866.85
03:33:00|31826.13
03:33:01|31818.03
03:33:02|31818.03
03:33:03|31818.03
03:33:04|31818.03
03:33:06|31828.08
03:33:08|31892.6
03:33:08|31918.
03:33:10|31917.97
03:33:12|31917.97
03:33:13|31916.09
03:33:13|31916.09
03:33:14|31901.26
03:33:15|31901.26
03:33:16|31901.26
03:33:17|31917.77
03:33:18|31901.26
03:33:20|31901.26
03:33:22|31901.26
03:33:22|31901.26
03:33:24|31901.26
03:33:24|31901.26
03:33:25|31901.26
03:33:26|31901.26
03:33:28|31918.
03:33:29|31941.19
03:33:29|31941.19
03:33:30|31959.97
03:33:31|31970.76
03:33:33|31954.31
03:33:34|31954.31
03:33:35|31954.31
03:33:36|31961.41
03:33:37|31961.41
03:33:38|31961.4
03:33:39|31970.76
03:33:40|31970.76
03:33:41|31970.76
03:33:42|31970.76
03:33:43|31970.76
03:33:44|31970.76
03:33:45|31981.56
03:33:46|31981.56
03:33:47|31981.56
03:33:48|31981.56
03:33:49|31981.56
03:33:50|31981.56
03:33:51|31981.56
03:33:52|31958.12
03:33:53|31958.12
03:33:54|31958.12
03:33:55|31964.65
03:33:56|31955.17
03:33:57|31955.17
03:33:58|31959.15
03:33:59|31967.46
03:34:00|31967.46
03:34:01|31967.46
03:34:02|31967.46
03:34:03|31967.46
03:34:04|31978.9
03:34:05|31978.9
03:34:07|31954.64
03:34:09|31976.71
03:34:09|31956.91
03:34:11|31956.91
03:34:12|31956.91
03:34:13|31990.26
03:34:14|31990.26
03:34:15|31990.26
03:34:16|31990.26
03:34:17|31990.26
03:34:18|31998.35
03:34:19|32014.91
03:34:20|32014.91
03:34:21|32025.06
03:34:22|32027.38
03:34:23|32027.38
03:34:24|32027.38
03:34:25|32027.01
03:34:26|32027.01
03:34:27|32027.01
03:34:28|32027.01
03:34:29|32027.01
03:34:30|32027.01
03:34:31|32027.01
03:34:32|32005.6
03:34:33|32005.6
03:34:34|32005.6
03:34:35|32005.6
03:34:36|32005.6
03:34:37|32020.07
03:34:38|32020.07
03:34:39|32020.07
03:34:40|32020.07
03:34:41|32020.07
03:34:42|32020.07
03:34:43|32020.07
03:34:44|32020.07
03:34:45|32020.07
03:34:46|32020.07
03:34:47|32027.38
03:34:48|32027.38
03:34:49|32027.38
03:34:50|32027.38
03:34:51|32027.38
03:34:52|32029.23
03:34:53|32048.01
03:34:54|32048.01
03:34:55|32057.09
03:34:56|32066.92
03:34:57|32053.42
03:34:58|32051.86
03:34:59|32051.92
03:35:00|32051.92
03:35:01|32044.42
03:35:02|32044.42
03:35:03|32052.41
03:35:04|32052.41
03:35:05|32052.41
03:35:06|32052.41
03:35:08|32057.09
03:35:10|32044.13
03:35:11|32044.13
03:35:13|32038.35
03:35:13|32038.35
03:35:14|32057.09
03:35:16|32039.2
03:35:18|32021.36
03:35:19|32029.28
03:35:20|32029.28
03:35:21|32029.28
03:35:21|32035.39
03:35:23|32027.38
03:35:24|32027.38
03:35:25|32012.87
03:35:26|32012.87
03:35:27|32012.87
03:35:28|32012.87
03:35:29|32012.87
03:35:30|32012.87
03:35:31|32012.87
03:35:32|32027.36
03:35:33|32027.36
03:35:35|31982.41
03:35:35|31982.41
03:35:36|31982.41
03:35:37|31982.41
03:35:38|31982.41
03:35:39|32001.03
03:35:40|32001.03
03:35:41|32002.56
03:35:42|32026.76
03:35:43|32026.76
03:35:44|32026.76
03:35:45|32026.76
03:35:46|32024.01
03:35:47|32024.01
03:35:48|32024.01
03:35:49|32024.01
03:35:51|32024.01
03:35:51|32024.01
03:35:52|32024.01
03:35:53|32024.01
03:35:54|32024.01
03:35:55|32024.01
03:35:56|32024.01
03:35:57|32024.01
03:35:58|32024.01
03:35:59|32020.32
03:36:00|32020.32
03:36:01|32027.33
03:36:02|32027.33
03:36:03|32027.33
03:36:04|32027.33
03:36:05|32027.33
03:36:06|32027.33
03:36:08|32027.33
03:36:10|32027.33
03:36:12|32057.09
03:36:13|32057.09
03:36:15|32036.03
03:36:16|32036.04
03:36:17|32033.28
03:36:18|32033.28
03:36:19|32033.28
03:36:20|32030.67
03:36:21|32030.67
03:36:22|32030.67
03:36:24|32030.67
03:36:24|32030.67
03:36:26|32048.6
03:36:26|32048.6
03:36:27|32036.61
03:36:28|32036.61
03:36:29|32052.67
03:36:30|32026.75
03:36:31|32026.75
03:36:32|32026.75
03:36:33|32010.41
03:36:34|32007.94
03:36:35|32007.94
03:36:36|32027.38
03:36:37|32027.38
03:36:38|32034.54
03:36:39|32034.54
03:36:40|32019.89
03:36:41|32019.89
03:36:42|32019.89
03:36:43|32019.89
03:36:44|32019.89
03:36:45|32027.72
03:36:46|32027.72
03:36:47|32027.72
03:36:48|32051.97
03:36:50|32039.59
03:36:50|32056.99
03:36:51|32062.38
03:36:52|32062.38
03:36:53|32045.11
03:36:54|32045.11
03:36:55|32074.37
03:36:56|32074.37
03:36:57|32074.37
03:36:58|32074.37
03:36:59|32059.1
03:37:00|32061.53
03:37:01|32061.53
03:37:02|32055.19
03:37:03|32055.19
03:37:04|32055.19
03:37:05|32046.31
03:37:06|32046.31
03:37:07|32046.31
03:37:08|32040.1
03:37:10|32055.31
03:37:11|32040.14
03:37:12|32036.76
03:37:13|32029.14
03:37:14|32021.36
03:37:15|32021.36
03:37:16|32010.73
03:37:17|32010.73
03:37:18|31999.2
03:37:19|31999.2
03:37:20|31999.2
03:37:22|32013.51
03:37:23|32013.51
03:37:23|32013.51
03:37:25|31995.12
03:37:26|31995.12
03:37:27|32007.14
03:37:28|32007.14
03:37:28|32007.14
03:37:30|32007.14
03:37:30|32016.24
03:37:32|32011.42
03:37:33|32011.42
03:37:34|32011.41
03:37:35|32011.41
03:37:36|32027.37
03:37:37|32027.37
03:37:38|32027.37
03:37:38|32027.37
03:37:40|32027.37
03:37:40|31984.03
03:37:42|31984.02
03:37:43|31984.02
03:37:44|31984.02
03:37:45|31987.43
03:37:46|31981.26
03:37:47|31981.26
03:37:48|31978.14
03:37:49|31978.14
03:37:50|31978.14
03:37:51|31977.87
03:37:52|31977.87
03:37:53|31977.87
03:37:54|31977.87
03:37:55|31977.87
03:37:56|31977.87
03:37:57|31988.73
03:37:58|31988.73
03:37:59|32004.33
03:37:59|31998.51
03:38:01|31998.51
03:38:02|31998.51
03:38:02|32005.62
03:38:04|32005.62
03:38:06|32005.62
03:38:06|32014.42
03:38:08|32014.41
03:38:08|32014.42
03:38:11|32014.42
03:38:12|32014.42
03:38:13|32014.33
03:38:14|32014.33
03:38:15|32014.33
03:38:16|32012.35
03:38:17|32012.35
03:38:18|32012.35
03:38:18|32012.35
03:38:20|32012.35
03:38:22|32012.35
03:38:22|32012.35
03:38:23|32012.35
03:38:24|32012.35
03:38:26|32012.35
03:38:27|31967.6
03:38:27|31967.6
03:38:28|31914.97
03:38:30|31946.86
03:38:31|31956.49
03:38:31|31956.49
03:38:34|31944.68
03:38:34|31944.68
03:38:35|31944.68
03:38:37|31963.58
03:38:37|31963.58
03:38:38|31969.35
03:38:39|31969.35
03:38:40|31969.35
03:38:41|31969.35
03:38:42|31969.35
03:38:43|31988.68
03:38:44|31991.54
03:38:45|31997.07
03:38:46|31980.03
03:38:47|32002.57
03:38:48|32002.57
03:38:49|32002.57
03:38:51|32002.57
03:38:52|32002.57
03:38:53|32002.57
03:38:54|32002.57
03:38:55|32002.57
03:38:56|32002.57
03:38:57|32002.57
03:38:58|31997.09
03:38:59|31997.09
03:39:00|32025.78
03:39:01|32027.38
03:39:02|32025.12
03:39:03|32025.12
03:39:04|32016.07
03:39:05|32016.07
03:39:06|32016.07
03:39:07|32027.37
03:39:08|32007.32
03:39:09|32007.32
03:39:10|32007.32
03:39:12|32007.32
03:39:13|32007.32
03:39:15|32007.32
03:39:15|32007.32
03:39:16|32007.32
03:39:18|32007.32
03:39:19|32007.32
03:39:19|32007.32
03:39:21|32025.32
03:39:21|32023.88
03:39:22|32023.88
03:39:24|32023.88
03:39:25|32023.88
03:39:26|32012.78
03:39:27|32012.78
03:39:27|32002.9
03:39:29|32002.9
03:39:29|32002.9
03:39:30|32018.31
03:39:31|32018.31
03:39:33|32018.31
03:39:33|32027.38
03:39:34|32027.38
03:39:36|32027.38
03:39:36|32027.38
03:39:38|32027.38
03:39:39|32027.38
03:39:40|32027.38
03:39:41|32027.38
03:39:41|32027.38
03:39:43|32027.38
03:39:43|32027.38
03:39:46|32027.38
03:39:46|32027.38
03:39:47|32002.55
03:39:48|31984.02
03:39:50|31984.02
03:39:50|31984.02
03:39:51|31971.07
03:39:53|31971.07
03:39:53|31971.07
03:39:54|31971.07
03:39:55|31971.07
03:39:57|31971.07
03:39:57|31971.07
03:39:59|31992.55
03:39:59|32009.72
03:40:00|32024.79
03:40:01|32024.79
03:40:03|32024.79
03:40:03|32024.79
03:40:04|32024.79
03:40:06|32024.79
03:40:06|32026.4
03:40:08|32026.4
03:40:08|32026.4
03:40:09|32026.4
03:40:10|31997.79
03:40:13|31984.02
03:40:14|31984.02
03:40:15|31984.02
03:40:16|31994.39
03:40:17|31994.39
03:40:18|31994.39
03:40:19|31994.39
03:40:20|31993.29
03:40:21|31993.29
03:40:22|31993.29
03:40:24|31993.29
03:40:25|31993.29
03:40:26|31993.29
03:40:27|31993.29
03:40:28|31993.29
03:40:29|31993.29
03:40:30|31993.29
03:40:31|31993.29
03:40:32|31993.29
03:40:33|31993.29
03:40:34|32007.4
03:40:35|32007.4
03:40:36|32007.4
03:40:37|32015.68
03:40:38|32015.68
03:40:40|32015.68
03:40:41|31991.58
03:40:41|31991.58
03:40:43|31991.58
03:40:44|31995.69
03:40:45|31995.69
03:40:46|31995.69
03:40:46|31995.69
03:40:47|31995.69
03:40:49|31997.94
03:40:50|31997.94
03:40:51|31997.94
03:40:52|31995.42
03:40:53|31995.42
03:40:54|31995.42
03:40:55|31995.42
03:40:56|32000.14
03:40:58|32000.16
03:40:59|32000.16
03:40:59|32000.16
03:41:01|32000.16
03:41:02|32000.16
03:41:03|32000.16
03:41:04|32000.16
03:41:04|32000.16
03:41:07|32000.16
03:41:07|32000.16
03:41:08|31969.43
03:41:09|31993.97
03:41:10|31993.97
03:41:12|31993.97
03:41:14|31993.97
03:41:14|31973.76
03:41:15|31973.76
03:41:16|31973.76
03:41:18|31973.76
03:41:18|31973.76
03:41:20|31947.25
03:41:21|31947.25
03:41:23|31947.25
03:41:23|31947.25
03:41:24|31947.25
03:41:26|31963.46
03:41:27|31948.04
03:41:27|31948.04
03:41:28|31954.64
03:41:29|31954.64
03:41:30|31954.64
03:41:31|31947.24
03:41:32|31947.24
03:41:34|31947.24
03:41:34|31947.24
03:41:35|31947.24
03:41:38|31939.16
03:41:38|31928.83
03:41:39|31928.83
03:41:40|31928.83
03:41:41|31940.26
03:41:42|31940.26
03:41:43|31940.26
03:41:45|31941.11
03:41:46|31941.11
03:41:47|31941.11
03:41:48|31911.93
03:41:49|31911.93
03:41:50|31907.28
03:41:51|31909.66
03:41:52|31909.66
03:41:53|31909.66
03:41:54|31909.66
03:41:55|31909.66
03:41:56|31926.16
03:41:57|31922.09
03:41:58|31926.18
03:41:59|31926.18
03:42:00|31946.66
03:42:01|31946.66
03:42:02|31946.66
03:42:03|31926.35
03:42:04|31926.35
03:42:05|31926.35
03:42:06|31926.35
03:42:07|31926.35
03:42:08|31930.89
03:42:09|31930.88
03:42:10|31930.88
03:42:11|31918.83
03:42:12|31918.83
03:42:13|31901.15
03:42:15|31896.87
03:42:17|31896.87
03:42:19|31894.83
03:42:20|31889.91
03:42:21|31889.91
03:42:22|31889.91
03:42:24|31889.91
03:42:24|31889.91
03:42:26|31889.91
03:42:26|31889.91
03:42:27|31889.91
03:42:28|31889.91
03:42:29|31895.98
03:42:30|31895.98
03:42:31|31902.27
03:42:32|31902.27
03:42:33|31902.27
03:42:35|31906.58
03:42:36|31906.58
03:42:37|31906.58
03:42:38|31870.71
03:42:39|31870.71
03:42:40|31870.71
03:42:41|31870.71
03:42:42|31882.97
03:42:43|31869.25
03:42:44|31869.25
03:42:45|31869.25
03:42:46|31857.48
03:42:47|31857.48
03:42:48|31863.33
03:42:49|31863.33
03:42:50|31863.33
03:42:51|31861.01
03:42:52|31880.07
03:42:53|31880.07
03:42:54|31880.07
03:42:55|31880.07
03:42:56|31880.07
03:42:57|31880.07
03:42:58|31880.07
03:42:59|31880.07
03:43:00|31878.92
03:43:01|31878.92
03:43:02|31878.92
03:43:03|31878.92
03:43:04|31878.92
03:43:05|31878.92
03:43:06|31878.92
03:43:07|31878.92
03:43:08|31878.92
03:43:09|31896.83
03:43:10|31896.83
03:43:11|31896.83
03:43:12|31896.83
03:43:13|31896.83
03:43:14|31896.83
03:43:16|31891.76
03:43:18|31894.46
03:43:18|31894.46
03:43:20|31894.46
03:43:21|31883.28
03:43:22|31901.12
03:43:22|31901.12
03:43:23|31882.45
03:43:26|31882.45
03:43:26|31882.45
03:43:27|31867.38
03:43:28|31867.38
03:43:30|31867.38
03:43:30|31867.38
03:43:31|31864.94
03:43:32|31830.35
03:43:33|31830.35
03:43:35|31830.35
03:43:36|31859.56
03:43:37|31859.56
03:43:38|31859.56
03:43:39|31859.56
03:43:40|31859.56
03:43:41|31859.56
03:43:42|31859.56
03:43:43|31833.09
03:43:44|31829.01
03:43:45|31829.01
03:43:46|31829.01
03:43:47|31829.01
03:43:48|31829.01
03:43:49|31829.01
03:43:50|31829.01
03:43:51|31829.01
03:43:52|31805.
03:43:53|31805.
03:43:54|31805.
03:43:55|31804.46
03:43:56|31808.89
03:43:57|31800.
03:43:58|31789.87
03:43:59|31789.87
03:44:00|31789.87
03:44:01|31800.9
03:44:03|31823.64
03:44:04|31804.66
03:44:05|31804.66
03:44:05|31804.66
03:44:07|31804.66
03:44:08|31804.66
03:44:09|31832.35
03:44:10|31832.35
03:44:11|31836.71
03:44:12|31836.71
03:44:12|31864.91
03:44:13|31864.91
03:44:15|31858.68
03:44:17|31858.68
03:44:19|31858.68
03:44:20|31858.68
03:44:22|31858.68
03:44:23|31858.68
03:44:24|31828.31
03:44:26|31828.31
03:44:27|31828.31
03:44:28|31828.31
03:44:29|31819.78
03:44:29|31819.78
03:44:31|31819.78
03:44:32|31819.78
03:44:33|31819.78
03:44:33|31819.78
03:44:36|31848.83
03:44:37|31840.04
03:44:37|31840.04
03:44:40|31820.73
03:44:40|31820.73
03:44:41|31820.73
03:44:42|31820.73
03:44:43|31843.1
03:44:44|31807.49
03:44:45|31807.49
03:44:46|31801.21
03:44:47|31801.21
03:44:48|31801.21
03:44:49|31787.63
03:44:51|31785.49
03:44:51|31788.72
03:44:52|31811.58
03:44:53|31811.58
03:44:54|31811.58
03:44:56|31787.57
03:44:56|31787.57
03:44:57|31795.44
03:44:58|31795.44
03:44:59|31795.44
03:45:00|31795.44
03:45:01|31819.69
03:45:02|31794.11
03:45:03|31794.11
03:45:05|31794.11
03:45:06|31833.01
03:45:07|31837.31
03:45:08|31837.31
03:45:09|31816.72
03:45:11|31863.19
03:45:12|31863.19
03:45:13|31863.19
03:45:14|31863.19
03:45:15|31864.84
03:45:16|31864.84
03:45:18|31882.7
03:45:19|31882.7
03:45:20|31882.7
03:45:21|31882.7
03:45:22|31882.7
03:45:24|31882.7
03:45:26|31898.56
03:45:27|31898.56
03:45:27|31898.56
03:45:28|31898.56
03:45:29|31898.56
03:45:30|31898.56
03:45:31|31898.56
03:45:32|31898.56
03:45:33|31877.55
03:45:35|31877.55
03:45:35|31877.55
03:45:37|31877.55
03:45:38|31877.55
03:45:38|31877.55
03:45:40|31887.87
03:45:41|31887.87
03:45:42|31887.87
03:45:43|31887.87
03:45:44|31887.87
03:45:45|31875.71
03:45:45|31875.71
03:45:47|31875.71
03:45:47|31895.93
03:45:49|31895.93
03:45:50|31903.71
03:45:50|31903.71
03:45:52|31903.71
03:45:53|31903.71
03:45:54|31903.71
03:45:55|31903.71
03:45:56|31903.71
03:45:57|31903.71
03:45:58|31897.27
03:45:58|31897.27
03:46:00|31897.27
03:46:01|31869.12
03:46:02|31869.12
03:46:03|31869.12
03:46:04|31842.36
03:46:05|31842.36
03:46:06|31842.36
03:46:06|31842.36
03:46:08|31842.36
03:46:09|31842.36
03:46:09|31842.36
03:46:11|31869.49
03:46:12|31869.49
03:46:13|31869.49
03:46:13|31869.49
03:46:15|31869.49
03:46:15|31850.77
03:46:17|31850.77
03:46:19|31837.25
03:46:20|31832.95
03:46:22|31828.9
03:46:23|31815.91
03:46:24|31815.91
03:46:26|31815.91
03:46:27|31795.44
03:46:28|31795.44
03:46:29|31795.44
03:46:31|31795.44
03:46:32|31795.44
03:46:33|31769.31
03:46:34|31769.31
03:46:35|31778.41
03:46:36|31778.41
03:46:37|31773.82
03:46:38|31773.82
03:46:39|31773.82
03:46:40|31773.83
03:46:41|31797.32
03:46:42|31797.32
03:46:43|31797.32
03:46:44|31797.32
03:46:45|31818.78
03:46:45|31828.85
03:46:47|31828.85
03:46:48|31828.85
03:46:49|31828.85
03:46:50|31828.85
03:46:51|31828.85
03:46:52|31828.85
03:46:53|31828.85
03:46:54|31828.85
03:46:55|31828.85
03:46:56|31828.85
03:46:57|31828.85
03:46:58|31828.85
03:46:59|31828.85
03:47:00|31828.85
03:47:01|31828.04
03:47:02|31828.04
03:47:03|31828.04
03:47:04|31828.04
03:47:05|31828.04
03:47:06|31828.04
03:47:07|31828.04
03:47:08|31828.04
03:47:09|31828.04
03:47:11|31828.04
03:47:11|31828.04
03:47:12|31828.04
03:47:13|31828.04
03:47:14|31828.04
03:47:15|31828.04
03:47:16|31806.33
03:47:17|31800.07
03:47:19|31800.07
03:47:20|31810.59
03:47:21|31810.59
03:47:22|31810.59
03:47:24|31817.33
03:47:25|31834.66
03:47:26|31834.66
03:47:26|31822.36
03:47:27|31822.36
03:47:28|31822.36
03:47:29|31822.36
03:47:30|31812.56
03:47:31|31812.56
03:47:32|31812.56
03:47:33|31812.56
03:47:34|31812.56
03:47:35|31812.56
03:47:37|31812.56
03:47:37|31812.56
03:47:39|31812.56
03:47:39|31812.56
03:47:41|31769.28
03:47:42|31752.69
03:47:43|31752.69
03:47:44|31752.69
03:47:45|31752.69
03:47:46|31752.69
03:47:47|31762.06
03:47:48|31741.83
03:47:49|31738.55
03:47:50|31738.55
03:47:51|31738.55
03:47:52|31738.55
03:47:53|31741.62
03:47:54|31715.33
03:47:55|31715.33
03:47:56|31692.55
03:47:57|31716.71
03:47:58|31704.63
03:47:59|31704.63
03:48:00|31704.6
03:48:00|31694.31
03:48:01|31704.54
03:48:03|31704.54
03:48:04|31704.61
03:48:05|31704.61
03:48:06|31684.74
03:48:07|31684.74
03:48:08|31674.07
03:48:09|31655.21
03:48:11|31653.
03:48:11|31622.82
03:48:12|31631.52
03:48:13|31636.2
03:48:14|31628.13
03:48:15|31632.72
03:48:16|31615.09
03:48:18|31615.08
03:48:18|31615.08
03:48:21|31646.9
03:48:21|31629.3
03:48:22|31638.17
03:48:23|31638.17
03:48:24|31638.17
03:48:26|31628.24
03:48:27|31611.86
03:48:28|31611.86
03:48:29|31571.16
03:48:30|31554.61
03:48:31|31586.21
03:48:32|31622.65
03:48:33|31622.65
03:48:34|31622.65
03:48:35|31613.41
03:48:36|31622.62
03:48:37|31622.62
03:48:38|31646.04
03:48:39|31652.41
03:48:40|31640.89
03:48:41|31666.6
03:48:42|31666.6
03:48:43|31666.6
03:48:44|31666.6
03:48:45|31666.6
03:48:46|31649.79
03:48:47|31649.8
03:48:48|31661.83
03:48:49|31667.3
03:48:50|31667.3
03:48:51|31667.3
03:48:52|31644.13
03:48:53|31644.13
03:48:54|31644.13
03:48:55|31644.13
03:48:56|31644.13
03:48:57|31644.13
03:48:58|31644.13
03:48:59|31645.
03:49:00|31645.
03:49:01|31645.
03:49:02|31645.
03:49:03|31647.59
03:49:04|31647.59
03:49:06|31648.97
03:49:07|31648.97
03:49:07|31648.97
03:49:09|31648.97
03:49:09|31648.97
03:49:10|31675.5
03:49:11|31715.86
03:49:13|31720.48
03:49:13|31722.64
03:49:14|31725.45
03:49:17|31725.45
03:49:17|31702.42
03:49:18|31685.3
03:49:20|31666.63
03:49:22|31658.52
03:49:23|31665.69
03:49:25|31665.7
03:49:25|31665.7
03:49:27|31665.7
03:49:28|31665.7
03:49:29|31665.7
03:49:30|31665.7
03:49:31|31650.97
03:49:31|31655.63
03:49:33|31687.7
03:49:34|31687.7
03:49:35|31687.7
03:49:36|31687.7
03:49:37|31687.7
03:49:38|31687.7
03:49:39|31687.7
03:49:40|31699.53
03:49:41|31699.53
03:49:42|31699.53
03:49:43|31693.53
03:49:44|31693.53
03:49:45|31693.53
03:49:46|31693.53
03:49:47|31671.53
03:49:48|31671.53
03:49:49|31646.72
03:49:50|31646.72
03:49:51|31649.18
03:49:52|31649.18
03:49:53|31646.7
03:49:54|31642.33
03:49:55|31642.33
03:49:56|31632.11
03:49:57|31632.12
03:49:58|31632.39
03:49:59|31632.39
03:50:00|31632.39
03:50:01|31632.39
03:50:02|31601.63
03:50:03|31601.63
03:50:04|31601.63
03:50:05|31601.63
03:50:06|31583.44
03:50:07|31579.08
03:50:08|31584.93
03:50:09|31566.49
03:50:10|31566.49
03:50:11|31540.87
03:50:12|31569.4
03:50:13|31569.38
03:50:14|31569.38
03:50:15|31569.38
03:50:16|31569.38
03:50:17|31586.64
03:50:18|31586.64
03:50:20|31586.64
03:50:20|31586.64
03:50:23|31589.19
03:50:24|31584.74
03:50:25|31584.74
03:50:27|31565.85
03:50:28|31610.62
03:50:29|31608.07
03:50:30|31582.46
03:50:32|31582.46
03:50:33|31577.49
03:50:34|31629.29
03:50:35|31629.29
03:50:36|31609.32
03:50:37|31609.32
03:50:38|31574.1
03:50:38|31574.1
03:50:40|31574.1
03:50:40|31574.1
03:50:42|31574.1
03:50:43|31579.34
03:50:44|31579.34
03:50:45|31579.34
03:50:46|31579.34
03:50:46|31578.87
03:50:48|31560.23
03:50:49|31560.23
03:50:50|31560.37
03:50:51|31560.37
03:50:52|31560.37
03:50:53|31560.37
03:50:53|31560.37
03:50:55|31560.37
03:50:55|31560.37
03:50:57|31560.37
03:50:58|31560.37
03:50:59|31560.37
03:51:00|31560.37
03:51:01|31560.37
03:51:02|31560.37
03:51:02|31560.37
03:51:04|31584.1
03:51:05|31584.1
03:51:06|31595.17
03:51:07|31628.53
03:51:08|31628.53
03:51:09|31628.53
03:51:10|31600.05
03:51:10|31600.05
03:51:12|31600.05
03:51:12|31600.05
03:51:14|31600.34
03:51:14|31600.34
03:51:16|31643.08
03:51:17|31643.08
03:51:18|31643.08
03:51:18|31643.08
03:51:20|31643.08
03:51:21|31612.43
03:51:22|31599.36
03:51:23|31591.95
03:51:24|31591.95
03:51:25|31591.95
03:51:26|31591.95
03:51:28|31594.31
03:51:29|31613.47
03:51:30|31613.47
03:51:30|31613.47
03:51:32|31613.47
03:51:33|31613.47
03:51:34|31613.47
03:51:35|31613.47
03:51:36|31613.47
03:51:37|31613.47
03:51:39|31590.
03:51:40|31590.
03:51:41|31590.
03:51:41|31590.
03:51:43|31590.
03:51:43|31590.
03:51:45|31592.66
03:51:46|31592.66
03:51:46|31592.66
03:51:48|31592.66
03:51:49|31592.66
03:51:49|31592.66
03:51:50|31592.66
03:51:51|31592.66
03:51:52|31592.66
03:51:54|31593.22
03:51:54|31593.22
03:51:56|31593.22
03:51:56|31587.82
03:51:58|31587.82
03:51:58|31587.82
03:51:59|31587.82
03:52:01|31602.88
03:52:03|31602.88
03:52:03|31602.88
03:52:04|31602.88
03:52:05|31602.88
03:52:06|31602.88
03:52:07|31602.88
03:52:08|31602.88
03:52:09|31602.88
03:52:10|31602.88
03:52:12|31610.57
03:52:13|31587.68
03:52:14|31587.68
03:52:15|31587.68
03:52:16|31592.96
03:52:17|31592.96
03:52:18|31592.96
03:52:19|31591.14
03:52:20|31591.14
03:52:21|31591.14
03:52:22|31591.14
03:52:23|31582.99
03:52:25|31582.99
03:52:26|31582.99
03:52:27|31582.99
03:52:28|31629.29
03:52:29|31633.95
03:52:31|31646.49
03:52:31|31646.49
03:52:33|31646.49
03:52:34|31646.49
03:52:36|31646.49
03:52:37|31646.49
03:52:37|31646.49
03:52:38|31646.49
03:52:39|31646.49
03:52:40|31674.5
03:52:41|31673.62
03:52:42|31673.62
03:52:43|31649.83
03:52:44|31649.83
03:52:45|31649.83
03:52:47|31649.83
03:52:47|31649.83
03:52:48|31649.83
03:52:49|31649.83
03:52:50|31649.83
03:52:51|31633.2
03:52:52|31633.2
03:52:53|31633.2
03:52:54|31633.2
03:52:55|31633.2
03:52:56|31633.2
03:52:58|31633.2
03:52:58|31633.2
03:53:00|31610.56
03:53:01|31591.96
03:53:01|31591.96
03:53:03|31581.92
03:53:04|31600.
03:53:05|31600.
03:53:06|31600.
03:53:07|31600.
03:53:08|31600.
03:53:08|31600.
03:53:10|31600.
03:53:10|31574.39
03:53:12|31574.39
03:53:13|31574.39
03:53:14|31558.07
03:53:15|31558.07
03:53:16|31562.1
03:53:17|31581.37
03:53:18|31554.46
03:53:19|31554.46
03:53:20|31554.46
03:53:21|31564.86
03:53:21|31564.86
03:53:23|31564.86
03:53:24|31564.86
03:53:26|31547.37
03:53:28|31538.8
03:53:29|31538.8
03:53:29|31556.37
03:53:31|31556.37
03:53:31|31556.37
03:53:34|31556.37
03:53:34|31554.46
03:53:35|31554.46
03:53:36|31554.46
03:53:37|31555.52
03:53:38|31555.52
03:53:40|31555.52
03:53:40|31555.52
03:53:42|31555.52
03:53:43|31555.52
03:53:44|31555.52
03:53:45|31555.52
03:53:46|31555.52
03:53:46|31555.52
03:53:48|31555.52
03:53:49|31555.52
03:53:50|31555.52
03:53:50|31553.68
03:53:53|31538.8
03:53:54|31538.8
03:53:55|31561.93
03:53:55|31561.93
03:53:57|31561.93
03:53:58|31561.93
03:53:58|31561.93
03:53:59|31561.93
03:54:00|31561.93
03:54:01|31561.93
03:54:02|31538.8
03:54:03|31538.8
03:54:04|31538.8
03:54:06|31538.8
03:54:07|31556.35
03:54:07|31556.35
03:54:08|31556.35
03:54:09|31556.35
03:54:11|31556.35
03:54:11|31591.95
03:54:12|31575.56
03:54:14|31575.56
03:54:15|31575.56
03:54:15|31610.5
03:54:16|31610.5
03:54:17|31610.5
03:54:18|31597.81
03:54:19|31610.36
03:54:20|31584.84
03:54:22|31614.87
03:54:22|31614.86
03:54:23|31614.86
03:54:24|31614.86
03:54:27|31614.86
03:54:27|31573.58
03:54:29|31595.03
03:54:30|31595.03
03:54:31|31609.72
03:54:32|31609.72
03:54:33|31609.72
03:54:34|31596.67
03:54:35|31596.67
03:54:36|31622.18
03:54:37|31622.18
03:54:38|31622.18
03:54:39|31622.18
03:54:40|31647.95
03:54:41|31647.95
03:54:42|31623.9
03:54:43|31623.9
03:54:44|31687.8
03:54:45|31687.8
03:54:46|31678.04
03:54:47|31639.31
03:54:48|31635.39
03:54:49|31622.13
03:54:50|31622.13
03:54:51|31622.13
03:54:52|31622.13
03:54:53|31622.13
03:54:54|31622.13
03:54:55|31622.13
03:54:56|31622.13
03:54:57|31622.13
03:54:58|31622.13
03:54:59|31622.13
03:55:00|31622.13
03:55:01|31620.61
03:55:02|31620.61
03:55:03|31620.61
03:55:04|31620.61
03:55:05|31620.61
03:55:06|31620.61
03:55:07|31620.61
03:55:08|31601.23
03:55:09|31618.63
03:55:10|31578.51
03:55:11|31573.21
03:55:12|31593.13
03:55:13|31593.13
03:55:14|31593.13
03:55:15|31560.35
03:55:16|31560.35
03:55:17|31560.35
03:55:18|31560.35
03:55:19|31560.35
03:55:20|31562.36
03:55:21|31562.36
03:55:22|31562.36
03:55:23|31562.36
03:55:24|31562.36
03:55:25|31562.36
03:55:26|31562.36
03:55:28|31594.22
03:55:30|31594.22
03:55:30|31594.22
03:55:31|31594.22
03:55:33|31594.22
03:55:33|31594.22
03:55:34|31594.22
03:55:36|31584.41
03:55:37|31584.41
03:55:38|31584.41
03:55:39|31584.41
03:55:40|31584.41
03:55:41|31584.41
03:55:42|31584.41
03:55:43|31584.41
03:55:44|31569.47
03:55:45|31569.47
03:55:46|31569.47
03:55:47|31578.46
03:55:48|31578.46
03:55:49|31578.46
03:55:50|31578.46
03:55:51|31578.46
03:55:52|31578.46
03:55:53|31578.46
03:55:54|31578.46
03:55:55|31551.64
03:55:56|31547.28
03:55:57|31547.28
03:55:58|31547.28
03:55:59|31547.28
03:56:00|31547.28
03:56:01|31547.28
03:56:02|31547.28
03:56:03|31547.28
03:56:05|31547.28
03:56:05|31552.26
03:56:06|31552.26
03:56:08|31552.26
03:56:09|31552.26
03:56:10|31552.26
03:56:11|31552.26
03:56:12|31552.26
03:56:13|31552.26
03:56:14|31552.26
03:56:15|31578.81
03:56:16|31565.45
03:56:17|31565.45
03:56:17|31565.45
03:56:19|31565.45
03:56:19|31565.45
03:56:20|31565.45
03:56:22|31565.45
03:56:23|31528.26
03:56:24|31528.25
03:56:25|31509.05
03:56:25|31529.15
03:56:27|31479.95
03:56:29|31479.95
03:56:31|31411.02
03:56:32|31425.07
03:56:34|31390.29
03:56:34|31390.29
03:56:35|31442.59
03:56:37|31458.11
03:56:38|31458.11
03:56:39|31458.11
03:56:40|31448.37
03:56:41|31455.7
03:56:41|31455.7
03:56:44|31455.7
03:56:45|31455.7
03:56:46|31455.7
03:56:47|31455.7
03:56:48|31446.14
03:56:48|31446.14
03:56:50|31472.
03:56:50|31462.37
03:56:53|31462.39
03:56:53|31498.6
03:56:54|31498.6
03:56:55|31498.6
03:56:56|31521.49
03:56:58|31524.5
03:56:59|31524.5
03:56:59|31524.5
03:57:01|31524.5
03:57:01|31535.59
03:57:03|31535.59
03:57:03|31535.59
03:57:05|31551.61
03:57:06|31557.86
03:57:07|31552.43
03:57:07|31552.43
03:57:09|31552.43
03:57:09|31552.43
03:57:11|31601.09
03:57:12|31629.29
03:57:13|31629.29
03:57:13|31614.92
03:57:14|31614.92
03:57:15|31613.21
03:57:17|31618.65
03:57:17|31574.72
03:57:19|31574.72
03:57:19|31574.72
03:57:20|31599.6
03:57:22|31599.58
03:57:22|31575.97
03:57:23|31573.28
03:57:24|31536.83
03:57:25|31517.27
03:57:27|31498.6
03:57:27|31498.6
03:57:30|31498.6
03:57:31|31498.6
03:57:32|31498.6
03:57:33|31498.6
03:57:34|31498.6
03:57:36|31498.6
03:57:37|31498.6
03:57:38|31503.88
03:57:40|31503.88
03:57:41|31503.88
03:57:41|31503.88
03:57:43|31503.88
03:57:43|31503.88
03:57:45|31503.88
03:57:45|31503.88
03:57:46|31503.88
03:57:47|31503.88
03:57:48|31503.88
03:57:49|31503.88
03:57:50|31503.88
03:57:51|31503.88
03:57:52|31503.88
03:57:53|31481.68
03:57:54|31461.63
03:57:55|31463.57
03:57:57|31463.57
03:57:57|31463.57
03:57:58|31431.14
03:57:59|31431.14
03:58:00|31418.6
03:58:01|31418.6
03:58:02|31456.8
03:58:04|31456.8
03:58:04|31456.8
03:58:05|31456.8
03:58:06|31456.8
03:58:07|31474.46
03:58:08|31474.46
03:58:09|31474.46
03:58:10|31464.64
03:58:11|31498.03
03:58:12|31496.44
03:58:13|31496.44
03:58:14|31496.44
03:58:15|31496.44
03:58:17|31496.44
03:58:17|31498.8
03:58:19|31498.8
03:58:20|31498.8
03:58:21|31498.8
03:58:22|31485.38
03:58:23|31485.38
03:58:24|31498.28
03:58:25|31498.28
03:58:26|31485.32
03:58:27|31485.32
03:58:28|31485.32
03:58:29|31469.84
03:58:31|31469.84
03:58:32|31461.26
03:58:33|31461.26
03:58:35|31461.26
03:58:36|31461.26
03:58:37|31461.26
03:58:39|31461.26
03:58:39|31461.26
03:58:41|31461.26
03:58:41|31484.3
03:58:42|31484.3
03:58:43|31484.3
03:58:44|31484.3
03:58:46|31484.3
03:58:46|31464.52
03:58:47|31464.52
03:58:49|31466.11
03:58:49|31466.11
03:58:50|31466.11
03:58:51|31480.27
03:58:52|31480.27
03:58:54|31482.99
03:58:55|31482.99
03:58:55|31482.99
03:58:57|31479.91
03:58:58|31479.91
03:58:59|31479.91
03:58:59|31479.91
03:59:01|31479.91
03:59:01|31479.91
03:59:02|31498.75
03:59:05|31498.75
03:59:05|31498.75
03:59:06|31498.75
03:59:07|31498.75
03:59:08|31498.75
03:59:09|31498.75
03:59:10|31498.75
03:59:11|31498.75
03:59:12|31502.7
03:59:13|31502.7
03:59:14|31509.81
03:59:15|31509.81
03:59:16|31509.81
03:59:17|31509.81
03:59:18|31509.81
03:59:19|31509.81
03:59:20|31509.81
03:59:21|31509.81
03:59:22|31493.76
03:59:23|31493.76
03:59:24|31493.76
03:59:25|31483.41
03:59:26|31483.41
03:59:27|31483.41
03:59:28|31472.13
03:59:29|31484.31
03:59:31|31484.31
03:59:33|31457.88
03:59:34|31457.88
03:59:35|31457.88
03:59:36|31457.88
03:59:37|31494.93
03:59:38|31514.23
03:59:39|31514.23
03:59:40|31514.23
03:59:41|31514.23
03:59:42|31514.23
03:59:43|31508.42
03:59:44|31508.42
03:59:45|31508.42
03:59:46|31508.42
03:59:47|31508.42
03:59:48|31508.42
03:59:49|31484.67
03:59:50|31443.31
03:59:51|31443.31
03:59:52|31443.31
03:59:53|31406.48
03:59:54|31374.43
03:59:55|31367.91
03:59:56|31361.43
03:59:57|31368.39
03:59:58|31368.39
03:59:59|31361.43
04:00:00|31394.53
04:00:01|31399.07
04:00:02|31399.07
04:00:03|31394.53
04:00:04|31396.32
04:00:05|31396.32
04:00:06|31418.66
04:00:07|31418.66
04:00:08|31399.07
04:00:09|31415.12
04:00:10|31430.62
04:00:11|31424.28
04:00:12|31442.59
04:00:13|31425.22
04:00:14|31459.72
04:00:15|31469.32
04:00:16|31510.63
04:00:17|31510.63
04:00:18|31510.63
04:00:19|31510.63
04:00:20|31510.63
04:00:21|31510.63
04:00:22|31510.63
04:00:23|31510.63
04:00:24|31495.21
04:00:25|31495.21
04:00:26|31503.29
04:00:27|31515.67
04:00:28|31515.67
04:00:29|31498.14
04:00:30|31498.13
04:00:31|31498.13
04:00:33|31498.13
04:00:35|31498.13
04:00:36|31473.71
04:00:37|31498.26
04:00:38|31474.58
04:00:39|31474.58
04:00:40|31474.58
04:00:41|31506.01
04:00:42|31515.81
04:00:43|31515.81
04:00:45|31515.81
04:00:45|31515.81
04:00:46|31521.67
04:00:47|31521.67
04:00:48|31521.67
04:00:49|31521.67
04:00:51|31498.19
04:00:52|31498.19
04:00:53|31498.19
04:00:54|31498.19
04:00:55|31498.19
04:00:56|31498.19
04:00:57|31511.72
04:00:58|31511.72
04:00:59|31511.72
04:01:00|31511.72
04:01:01|31511.72
04:01:02|31521.69
04:01:03|31527.33
04:01:04|31514.88
04:01:05|31514.88
04:01:06|31525.3
04:01:07|31534.74
04:01:09|31559.56
04:01:10|31562.87
04:01:11|31562.87
04:01:12|31562.87
04:01:13|31562.87
04:01:13|31579.76
04:01:15|31593.72
04:01:16|31593.72
04:01:17|31582.03
04:01:18|31602.85
04:01:18|31602.85
04:01:20|31614.08
04:01:22|31592.29
04:01:23|31600.24
04:01:23|31594.91
04:01:25|31573.28
04:01:25|31564.31
04:01:26|31554.63
04:01:28|31576.25
04:01:28|31576.25
04:01:30|31576.25
04:01:30|31570.47
04:01:32|31570.48
04:01:34|31570.58
04:01:36|31570.58
04:01:36|31543.77
04:01:37|31543.73
04:01:38|31552.23
04:01:40|31552.23
04:01:41|31542.88
04:01:42|31542.88
04:01:43|31542.88
04:01:44|31505.2
04:01:45|31505.2
04:01:46|31505.2
04:01:47|31505.2
04:01:48|31505.2
04:01:49|31505.2
04:01:50|31505.2
04:01:51|31505.2
04:01:52|31505.2
04:01:53|31511.44
04:01:54|31531.59
04:01:55|31547.15
04:01:56|31547.15
04:01:57|31551.45
04:01:58|31551.45
04:01:59|31573.27
04:02:00|31578.55
04:02:01|31566.71
04:02:02|31556.74
04:02:03|31537.32
04:02:04|31556.71
04:02:05|31556.71
04:02:06|31556.71
04:02:07|31556.71
04:02:08|31539.79
04:02:09|31539.79
04:02:10|31539.79
04:02:11|31539.79
04:02:12|31539.79
04:02:13|31550.33
04:02:14|31526.12
04:02:15|31526.12
04:02:16|31515.6
04:02:17|31515.6
04:02:18|31515.6
04:02:19|31491.53
04:02:20|31465.44
04:02:21|31465.44
04:02:22|31465.44
04:02:23|31465.44
04:02:24|31464.07
04:02:25|31464.07
04:02:26|31464.07
04:02:27|31464.07
04:02:28|31464.07
04:02:29|31463.89
04:02:30|31463.89
04:02:31|31479.29
04:02:32|31498.19
04:02:33|31498.19
04:02:35|31507.68
04:02:36|31521.81
04:02:37|31521.81
04:02:38|31521.81
04:02:39|31521.81
04:02:41|31521.81
04:02:42|31521.81
04:02:43|31496.87
04:02:44|31496.87
04:02:45|31500.85
04:02:46|31500.85
04:02:47|31500.85
04:02:47|31500.85
04:02:49|31505.28
04:02:49|31505.28
04:02:51|31505.28
04:02:52|31505.28
04:02:52|31505.28
04:02:54|31505.28
04:02:55|31497.22
04:02:56|31497.22
04:02:57|31479.95
04:02:58|31479.95
04:02:59|31479.95
04:03:00|31446.31
04:03:00|31446.31
04:03:02|31463.67
04:03:02|31459.69
04:03:05|31459.69
04:03:05|31416.64
04:03:07|31410.53
04:03:08|31410.53
04:03:09|31410.53
04:03:09|31410.53
04:03:11|31410.53
04:03:11|31401.15
04:03:13|31401.15
04:03:14|31401.15
04:03:15|31401.15
04:03:15|31401.15
04:03:17|31418.4
04:03:18|31389.73
04:03:18|31389.73
04:03:19|31389.73
04:03:21|31389.73
04:03:21|31399.76
04:03:22|31399.76
04:03:24|31368.03
04:03:24|31329.77
04:03:26|31329.77
04:03:26|31350.38
04:03:27|31346.71
04:03:29|31367.9
04:03:29|31386.58
04:03:30|31386.58
04:03:31|31386.58
04:03:33|31362.59
04:03:34|31385.88
04:03:36|31385.88
04:03:36|31361.08
04:03:38|31393.97
04:03:39|31418.31
04:03:40|31415.61
04:03:41|31394.21
04:03:43|31394.21
04:03:44|31394.21
04:03:45|31402.22
04:03:46|31402.22
04:03:47|31402.22
04:03:48|31402.22
04:03:49|31377.64
04:03:50|31377.64
04:03:51|31377.64
04:03:52|31377.64
04:03:53|31377.64
04:03:55|31362.58
04:03:56|31362.58
04:03:57|31372.38
04:03:58|31372.38
04:03:59|31372.38
04:04:00|31358.34
04:04:01|31358.34
04:04:02|31331.11
04:04:03|31331.11
04:04:04|31331.11
04:04:04|31331.11
04:04:07|31372.38
04:04:07|31372.38
04:04:10|31372.38
04:04:10|31372.38
04:04:11|31360.09
04:04:12|31360.09
04:04:13|31360.09
04:04:15|31360.09
04:04:15|31360.09
04:04:16|31326.98
04:04:18|31316.61
04:04:18|31336.75
04:04:19|31335.
04:04:20|31345.42
04:04:21|31345.43
04:04:22|31345.43
04:04:23|31345.43
04:04:24|31360.87
04:04:25|31360.87
04:04:26|31367.91
04:04:27|31367.91
04:04:28|31367.91
04:04:29|31348.99
04:04:30|31348.99
04:04:31|31372.38
04:04:33|31349.1
04:04:33|31349.1
04:04:34|31349.1
04:04:36|31349.1
04:04:36|31349.1
04:04:38|31361.75
04:04:39|31361.75
04:04:40|31361.75
04:04:40|31359.42
04:04:41|31359.42
04:04:43|31359.42
04:04:44|31359.42
04:04:45|31359.42
04:04:47|31359.42
04:04:47|31359.42
04:04:48|31359.42
04:04:50|31359.42
04:04:50|31359.42
04:04:52|31359.42
04:04:53|31330.57
04:04:54|31330.57
04:04:55|31330.57
04:04:56|31330.57
04:04:57|31343.3
04:04:58|31343.3
04:04:59|31343.3
04:05:00|31343.3
04:05:01|31343.3
04:05:02|31343.3
04:05:03|31343.3
04:05:04|31343.3
04:05:05|31343.3
04:05:06|31343.3
04:05:07|31343.3
04:05:08|31343.3
04:05:09|31343.3
04:05:10|31331.05
04:05:11|31331.05
04:05:12|31331.05
04:05:13|31331.05
04:05:14|31331.05
04:05:15|31331.05
04:05:16|31351.32
04:05:17|31351.32
04:05:18|31351.32
04:05:19|31351.32
04:05:20|31351.32
04:05:21|31350.48
04:05:22|31350.48
04:05:23|31350.48
04:05:24|31350.48
04:05:25|31372.1
04:05:26|31405.25
04:05:27|31405.25
04:05:28|31405.25
04:05:29|31405.25
04:05:30|31405.25
04:05:31|31384.18
04:05:32|31384.38
04:05:33|31384.38
04:05:34|31384.38
04:05:35|31384.38
04:05:36|31384.38
04:05:37|31384.38
04:05:39|31429.29
04:05:40|31429.29
04:05:40|31429.29
04:05:42|31406.34
04:05:44|31406.34
04:05:45|31436.81
04:05:45|31436.81
04:05:47|31436.81
04:05:48|31436.81
04:05:49|31436.81
04:05:49|31436.81
04:05:51|31436.81
04:05:52|31436.81
04:05:53|31420.14
04:05:53|31405.25
04:05:54|31405.25
04:05:56|31414.8
04:05:56|31414.8
04:05:57|31414.8
04:05:59|31414.8
04:05:59|31414.8
04:06:00|31410.13
04:06:02|31410.13
04:06:02|31437.12
04:06:03|31437.12
04:06:04|31437.12
04:06:06|31423.03
04:06:06|31423.03
04:06:08|31423.03
04:06:08|31423.03
04:06:09|31423.03
04:06:10|31423.03
04:06:11|31423.03
04:06:12|31423.03
04:06:13|31441.96
04:06:14|31414.51
04:06:16|31414.51
04:06:16|31414.51
04:06:18|31414.51
04:06:19|31422.84
04:06:20|31433.29
04:06:20|31433.29
04:06:22|31439.19
04:06:22|31441.43
04:06:24|31441.43
04:06:24|31409.89
04:06:26|31409.89
04:06:27|31417.43
04:06:28|31417.43
04:06:28|31417.43
04:06:30|31425.12
04:06:30|31425.12
04:06:32|31425.12
04:06:32|31386.58
04:06:33|31367.91
04:06:34|31367.91
04:06:36|31367.91
04:06:37|31367.91
04:06:37|31412.22
04:06:38|31412.22
04:06:41|31412.22
04:06:42|31412.22
04:06:43|31412.22
04:06:44|31412.22
04:06:45|31412.22
04:06:46|31412.22
04:06:47|31412.22
04:06:48|31412.22
04:06:49|31408.02
04:06:50|31408.02
04:06:51|31408.02
04:06:52|31408.02
04:06:53|31408.02
04:06:55|31408.02
04:06:56|31408.02
04:06:56|31359.91
04:06:57|31343.
04:06:59|31350.27
04:06:59|31353.81
04:07:00|31392.72
04:07:01|31353.99
04:07:03|31353.99
04:07:03|31353.99
04:07:04|31374.51
04:07:05|31374.51
04:07:07|31374.51
04:07:07|31383.08
04:07:08|31383.08
04:07:09|31383.08
04:07:10|31393.72
04:07:11|31416.72
04:07:12|31416.72
04:07:13|31416.72
04:07:14|31416.72
04:07:15|31416.72
04:07:16|31420.99
04:07:17|31420.99
04:07:18|31420.99
04:07:19|31420.99
04:07:20|31403.42
04:07:21|31403.42
04:07:22|31403.42
04:07:23|31403.42
04:07:24|31403.42
04:07:25|31389.57
04:07:26|31389.57
04:07:28|31389.57
04:07:28|31389.57
04:07:29|31389.57
04:07:30|31389.57
04:07:31|31377.23
04:07:32|31377.23
04:07:33|31377.23
04:07:34|31377.23
04:07:35|31377.23
04:07:37|31377.23
04:07:37|31375.64
04:07:39|31375.64
04:07:41|31375.64
04:07:42|31375.64
04:07:42|31380.72
04:07:44|31380.72
04:07:45|31358.18
04:07:46|31358.18
04:07:47|31358.18
04:07:48|31358.18
04:07:48|31351.42
04:07:50|31351.42
04:07:51|31328.18
04:07:52|31328.18
04:07:53|31326.83
04:07:54|31326.83
04:07:55|31326.83
04:07:56|31331.64
04:07:57|31331.64
04:07:58|31331.64
04:07:59|31331.64
04:08:00|31331.64
04:08:01|31331.64
04:08:02|31331.64
04:08:03|31351.42
04:08:04|31394.48
04:08:05|31399.07
04:08:06|31399.07
04:08:07|31388.79
04:08:08|31388.79
04:08:09|31378.74
04:08:10|31378.74
04:08:11|31349.89
04:08:12|31349.89
04:08:13|31349.89
04:08:14|31386.53
04:08:15|31386.53
04:08:16|31386.53
04:08:17|31386.53
04:08:18|31386.53
04:08:19|31361.9
04:08:20|31349.74
04:08:21|31369.48
04:08:22|31378.27
04:08:23|31378.27
04:08:24|31378.27
04:08:25|31378.27
04:08:26|31378.27
04:08:27|31393.75
04:08:28|31393.75
04:08:29|31393.75
04:08:30|31380.2
04:08:31|31380.2
04:08:32|31380.2
04:08:33|31380.2
04:08:34|31380.2
04:08:35|31380.2
04:08:36|31380.2
04:08:37|31380.2
04:08:38|31380.2
04:08:39|31380.2
04:08:41|31412.68
04:08:43|31412.68
04:08:44|31416.37
04:08:46|31432.96
04:08:47|31432.96
04:08:48|31436.13
04:08:49|31458.88
04:08:50|31458.88
04:08:52|31458.88
04:08:52|31458.88
04:08:54|31458.88
04:08:54|31470.61
04:08:57|31393.67
04:08:58|31393.67
04:08:58|31429.89
04:09:01|31429.89
04:09:01|31429.89
04:09:02|31429.89
04:09:03|31456.26
04:09:04|31461.17
04:09:05|31461.16
04:09:07|31461.16
04:09:07|31461.16
04:09:08|31461.16
04:09:10|31438.97
04:09:11|31449.49
04:09:12|31449.49
04:09:13|31441.11
04:09:14|31441.11
04:09:15|31441.11
04:09:16|31441.11
04:09:17|31441.11
04:09:18|31441.11
04:09:19|31439.92
04:09:20|31439.92
04:09:21|31439.92
04:09:22|31439.92
04:09:23|31439.92
04:09:24|31439.92
04:09:25|31439.92
04:09:26|31459.52
04:09:27|31479.1
04:09:28|31468.23
04:09:29|31468.23
04:09:30|31452.97
04:09:31|31452.97
04:09:32|31452.97
04:09:33|31438.6
04:09:34|31438.6
04:09:35|31438.6
04:09:36|31438.6
04:09:37|31438.6
04:09:38|31438.6
04:09:39|31439.77
04:09:40|31439.77
04:09:42|31439.77
04:09:43|31436.85
04:09:45|31436.85
04:09:46|31433.18
04:09:46|31433.18
04:09:47|31423.99
04:09:49|31447.68
04:09:50|31447.68
04:09:51|31449.06
04:09:52|31462.
04:09:53|31462.
04:09:53|31462.
04:09:55|31462.
04:09:56|31462.
04:09:57|31462.
04:09:58|31462.
04:09:59|31483.77
04:10:00|31509.44
04:10:01|31518.6
04:10:02|31525.32
04:10:03|31504.43
04:10:04|31514.74
04:10:05|31536.62
04:10:06|31536.62
04:10:07|31522.08
04:10:08|31522.08
04:10:09|31522.08
04:10:10|31513.14
04:10:11|31513.14
04:10:12|31499.65
04:10:13|31517.79
04:10:14|31479.97
04:10:15|31479.97
04:10:16|31479.93
04:10:17|31479.93
04:10:18|31498.59
04:10:19|31498.59
04:10:20|31498.59
04:10:21|31498.59
04:10:22|31497.37
04:10:23|31507.08
04:10:24|31507.08
04:10:25|31507.08
04:10:26|31507.08
04:10:27|31526.8
04:10:28|31531.24
04:10:29|31531.24
04:10:30|31531.24
04:10:31|31531.24
04:10:32|31501.8
04:10:33|31501.8
04:10:34|31516.2
04:10:35|31506.07
04:10:36|31524.89
04:10:37|31524.89
04:10:38|31524.89
04:10:39|31524.89
04:10:40|31527.14
04:10:41|31546.77
04:10:42|31546.75
04:10:44|31532.17
04:10:45|31501.01
04:10:47|31501.01
04:10:48|31501.01
04:10:50|31501.01
04:10:51|31501.01
04:10:52|31501.01
04:10:52|31501.01
04:10:53|31501.01
04:10:55|31530.35
04:10:56|31530.35
04:10:56|31556.29
04:10:58|31561.79
04:10:59|31561.79
04:10:59|31561.79
04:11:00|31561.79
04:11:02|31533.12
04:11:02|31533.12
04:11:04|31533.12
04:11:05|31533.12
04:11:07|31543.84
04:11:07|31543.8
04:11:08|31546.17
04:11:10|31546.17
04:11:11|31546.17
04:11:11|31546.17
04:11:13|31546.17
04:11:13|31546.17
04:11:14|31575.13
04:11:15|31575.13
04:11:16|31575.13
04:11:18|31575.13
04:11:18|31575.13
04:11:20|31575.13
04:11:21|31575.63
04:11:22|31575.63
04:11:23|31575.63
04:11:24|31575.63
04:11:24|31575.63
04:11:26|31575.63
04:11:27|31575.63
04:11:28|31575.63
04:11:29|31571.54
04:11:30|31571.54
04:11:31|31571.54
04:11:32|31550.04
04:11:32|31550.04
04:11:34|31550.04
04:11:34|31550.04
04:11:35|31550.04
04:11:37|31550.04
04:11:37|31550.04
04:11:39|31550.04
04:11:39|31577.25
04:11:41|31577.25
04:11:42|31551.1
04:11:44|31551.1
04:11:45|31551.1
04:11:46|31542.53
04:11:46|31542.53
04:11:48|31542.53
04:11:49|31553.71
04:11:51|31553.71
04:11:52|31553.71
04:11:52|31553.71
04:11:53|31553.71
04:11:54|31553.71
04:11:56|31553.71
04:11:56|31557.55
04:11:58|31561.51
04:11:59|31561.51
04:12:00|31561.51
04:12:01|31561.51
04:12:02|31561.51
04:12:03|31567.12
04:12:04|31567.12
04:12:05|31567.17
04:12:06|31567.17
04:12:07|31572.43
04:12:08|31559.76
04:12:09|31578.32
04:12:10|31580.06
04:12:11|31600.09
04:12:12|31586.13
04:12:13|31586.13
04:12:14|31586.13
04:12:15|31586.13
04:12:16|31586.13
04:12:17|31572.45
04:12:18|31596.92
04:12:20|31596.92
04:12:21|31596.92
04:12:22|31596.92
04:12:23|31605.23
04:12:24|31605.23
04:12:25|31604.37
04:12:27|31591.88
04:12:27|31591.88
04:12:28|31614.14
04:12:29|31638.75
04:12:30|31612.98
04:12:31|31649.36
04:12:32|31649.36
04:12:33|31661.46
04:12:34|31663.3
04:12:35|31663.3
04:12:37|31653.24
04:12:39|31653.24
04:12:39|31653.24
04:12:40|31677.4
04:12:41|31677.4
04:12:42|31677.4
04:12:44|31677.4
04:12:46|31684.4
04:12:47|31698.18
04:12:48|31704.82
04:12:49|31704.82
04:12:50|31704.82
04:12:51|31704.82
04:12:52|31696.15
04:12:54|31696.15
04:12:55|31696.15
04:12:56|31702.74
04:12:57|31700.
04:12:58|31700.
04:12:59|31700.
04:13:00|31684.51
04:13:01|31684.51
04:13:02|31684.51
04:13:03|31684.51
04:13:04|31684.51
04:13:05|31684.51
04:13:06|31684.51
04:13:07|31684.51
04:13:08|31684.51
04:13:09|31736.63
04:13:10|31736.63
04:13:11|31736.63
04:13:12|31740.76
04:13:13|31750.
04:13:14|31744.97
04:13:15|31744.97
04:13:16|31744.97
04:13:17|31726.88
04:13:18|31749.92
04:13:19|31745.56
04:13:20|31726.67
04:13:21|31726.67
04:13:22|31726.67
04:13:23|31746.98
04:13:24|31744.87
04:13:25|31744.87
04:13:26|31744.87
04:13:27|31726.65
04:13:28|31726.67
04:13:29|31726.67
04:13:30|31726.66
04:13:31|31736.76
04:13:32|31736.76
04:13:33|31726.64
04:13:34|31726.64
04:13:35|31726.64
04:13:36|31732.45
04:13:37|31732.45
04:13:38|31732.45
04:13:39|31738.29
04:13:40|31738.29
04:13:41|31740.54
04:13:42|31740.54
04:13:43|31740.54
04:13:44|31741.54
04:13:46|31747.15
04:13:48|31747.15
04:13:48|31747.15
04:13:49|31751.04
04:13:51|31751.04
04:13:51|31751.04
04:13:53|31770.74
04:13:54|31754.12
04:13:56|31754.12
04:13:56|31754.12
04:13:58|31756.42
04:14:00|31744.22
04:14:00|31744.22
04:14:01|31744.22
04:14:03|31744.22
04:14:03|31744.22
04:14:04|31730.45
04:14:05|31743.31
04:14:06|31743.31
04:14:07|31743.31
04:14:08|31747.02
04:14:09|31759.82
04:14:10|31759.82
04:14:11|31726.79
04:14:12|31726.79
04:14:13|31742.8
04:14:14|31742.79
04:14:16|31742.79
04:14:17|31742.79
04:14:18|31771.47
04:14:19|31771.47
04:14:20|31748.46
04:14:21|31748.46
04:14:22|31748.46
04:14:23|31748.46
04:14:24|31767.77
04:14:25|31767.77
04:14:26|31767.77
04:14:28|31767.77
04:14:28|31767.77
04:14:31|31719.06
04:14:32|31703.33
04:14:32|31703.33
04:14:33|31703.33
04:14:34|31689.78
04:14:36|31689.78
04:14:36|31689.78
04:14:37|31689.78
04:14:38|31713.48
04:14:39|31739.39
04:14:40|31739.39
04:14:41|31739.39
04:14:42|31739.39
04:14:44|31739.39
04:14:44|31751.
04:14:47|31743.78
04:14:48|31739.75
04:14:50|31713.46
04:14:51|31713.46
04:14:52|31713.46
04:14:53|31713.46
04:14:54|31713.46
04:14:55|31758.15
04:14:56|31758.15
04:14:57|31758.15
04:14:58|31758.15
04:14:59|31743.55
04:15:01|31743.55
04:15:02|31743.55
04:15:02|31743.55
04:15:04|31743.55
04:15:05|31743.55
04:15:06|31755.48
04:15:06|31755.48
04:15:09|31736.76
04:15:09|31746.66
04:15:10|31750.8
04:15:11|31750.8
04:15:13|31750.8
04:15:14|31750.8
04:15:14|31760.09
04:15:15|31760.09
04:15:16|31778.65
04:15:17|31785.81
04:15:19|31760.77
04:15:19|31760.77
04:15:21|31760.77
04:15:21|31762.97
04:15:22|31768.14
04:15:23|31793.14
04:15:24|31793.14
04:15:26|31793.14
04:15:27|31783.09
04:15:27|31827.13
04:15:28|31826.55
04:15:29|31824.76
04:15:30|31824.76
04:15:32|31826.46
04:15:32|31857.07
04:15:33|31843.5
04:15:34|31843.5
04:15:36|31843.5
04:15:36|31840.87
04:15:38|31843.51
04:15:39|31865.27
04:15:39|31865.44
04:15:40|31865.66
04:15:42|31851.58
04:15:42|31851.58
04:15:43|31851.58
04:15:44|31874.66
04:15:45|31874.66
04:15:48|31862.26
04:15:49|31890.49
04:15:51|31890.49
04:15:52|31890.49
04:15:54|31890.49
04:15:54|31889.46
04:15:55|31889.46
04:15:56|31855.55
04:15:59|31855.55
04:15:59|31860.78
04:16:00|31841.3
04:16:01|31841.3
04:16:02|31963.45
04:16:03|31901.05
04:16:04|31937.42
04:16:05|31944.53
04:16:07|31951.03
04:16:08|31950.81
04:16:09|31947.92
04:16:10|31947.92
04:16:11|31963.93
04:16:12|31967.32
04:16:13|31967.32
04:16:14|31967.96
04:16:15|31976.84
04:16:16|31978.75
04:16:17|31954.1
04:16:18|31978.73
04:16:19|31978.73
04:16:20|31978.73
04:16:21|31978.73
04:16:22|31949.65
04:16:23|31974.91
04:16:24|31974.91
04:16:25|31974.91
04:16:26|31979.91
04:16:27|31975.81
04:16:28|31975.81
04:16:29|31976.01
04:16:30|31976.07
04:16:31|31981.25
04:16:32|31975.28
04:16:33|31977.09
04:16:34|32021.24
04:16:35|31993.44
04:16:36|32020.74
04:16:37|32001.45
04:16:38|32014.57
04:16:39|32014.57
04:16:40|32014.57
04:16:41|32012.19
04:16:42|32022.52
04:16:43|32022.52
04:16:44|32034.05
04:16:45|31999.97
04:16:46|32029.49
04:16:47|31996.83
04:16:49|31995.66
04:16:51|31972.88
04:16:53|31969.43
04:16:54|32027.57
04:16:55|32033.16
04:16:56|32029.76
04:16:57|32029.76
04:16:58|32026.92
04:16:59|32026.92
04:17:00|32026.92
04:17:01|32026.92
04:17:02|31991.83
04:17:03|31987.57
04:17:04|31987.57
04:17:05|31987.57
04:17:06|31987.57
04:17:07|31976.61
04:17:08|31976.61
04:17:09|31999.81
04:17:10|31993.53
04:17:11|31993.53
04:17:12|31976.62
04:17:13|31976.62
04:17:14|31976.62
04:17:15|31976.62
04:17:16|31976.62
04:17:17|31976.62
04:17:18|31976.45
04:17:19|31976.45
04:17:20|31976.45
04:17:21|32017.08
04:17:22|32017.08
04:17:23|32017.08
04:17:24|32017.08
04:17:25|32017.01
04:17:26|32004.67
04:17:27|31990.11
04:17:28|31990.11
04:17:29|31990.11
04:17:30|31984.07
04:17:31|32004.66
04:17:32|32004.66
04:17:33|32004.66
04:17:34|32004.66
04:17:35|32004.66
04:17:36|32004.66
04:17:37|32004.66
04:17:38|32004.66
04:17:39|32004.64
04:17:40|32004.64
04:17:41|32004.64
04:17:42|32004.64
04:17:43|32004.64
04:17:44|32004.64
04:17:45|32004.64
04:17:46|32004.64
04:17:47|32004.64
04:17:48|32004.64
04:17:50|32004.64
04:17:51|32004.64
04:17:53|32004.64
04:17:53|31985.58
04:17:55|31985.58
04:17:55|31985.58
04:17:56|31953.14
04:17:59|31953.14
04:17:59|31953.14
04:18:01|31953.14
04:18:01|31953.14
04:18:02|31991.17
04:18:03|31991.17
04:18:04|31991.17
04:18:06|31991.17
04:18:07|31991.17
04:18:08|31991.17
04:18:09|31991.17
04:18:09|31991.17
04:18:10|31991.17
04:18:11|31991.17
04:18:14|31989.8
04:18:14|31989.8
04:18:15|31984.13
04:18:16|31984.13
04:18:17|31984.13
04:18:18|31984.13
04:18:19|31984.13
04:18:20|31994.29
04:18:21|31994.29
04:18:22|31994.29
04:18:23|32007.18
04:18:24|32007.18
04:18:25|32007.18
04:18:26|32007.18
04:18:27|32007.18
04:18:28|32028.11
04:18:29|32028.11
04:18:30|31995.79
04:18:32|31995.79
04:18:33|31995.79
04:18:34|31995.79
04:18:35|31995.79
04:18:36|31995.79
04:18:37|31995.79
04:18:38|31995.79
04:18:39|31995.79
04:18:40|31995.79
04:18:41|31995.79
04:18:42|31995.79
04:18:43|32023.68
04:18:44|31995.9
04:18:45|31995.9
04:18:46|31995.9
04:18:47|32017.31
04:18:48|32017.31
04:18:49|31991.18
04:18:51|31991.18
04:18:52|31991.18
04:18:54|31994.49
04:18:56|31994.49
04:18:57|31951.36
04:18:58|31951.36
04:18:59|31951.36
04:19:00|31951.36
04:19:01|31951.36
04:19:02|31951.36
04:19:04|31951.36
04:19:05|31951.36
04:19:05|31951.36
04:19:07|31951.36
04:19:08|31951.36
04:19:09|31952.71
04:19:10|31952.71
04:19:11|31952.71
04:19:11|31952.71
04:19:14|31910.97
04:19:14|31910.97
04:19:15|31910.97
04:19:16|31910.97
04:19:17|31934.74
04:19:18|31934.74
04:19:19|31934.74
04:19:20|31934.74
04:19:21|31934.74
04:19:22|31899.55
04:19:23|31899.55
04:19:24|31899.55
04:19:25|31910.3
04:19:26|31910.3
04:19:27|31910.3
04:19:28|31910.3
04:19:29|31910.3
04:19:30|31910.3
04:19:31|31910.3
04:19:32|31921.47
04:19:33|31921.47
04:19:34|31922.14
04:19:35|31922.14
04:19:36|31922.14
04:19:37|31922.14
04:19:38|31922.14
04:19:39|31912.49
04:19:40|31912.49
04:19:41|31942.23
04:19:42|31942.08
04:19:43|31942.08
04:19:44|31942.08
04:19:45|31942.08
04:19:46|31942.08
04:19:47|31941.57
04:19:48|31942.23
04:19:50|31942.23
04:19:52|31942.23
04:19:54|31942.23
04:19:56|31942.23
04:19:57|31942.23
04:19:58|31933.28
04:19:58|31933.28
04:19:59|31933.28
04:20:00|31933.28
04:20:01|31933.28
04:20:03|31933.28
04:20:03|31933.28
04:20:05|31933.28
04:20:05|31933.28
04:20:07|31933.28
04:20:08|31933.28
04:20:09|31933.28
04:20:10|31900.89
04:20:11|31900.89
04:20:12|31895.3
04:20:13|31879.03
04:20:14|31879.03
04:20:15|31879.03
04:20:16|31879.03
04:20:17|31879.03
04:20:18|31870.33
04:20:19|31898.02
04:20:20|31898.02
04:20:21|31898.02
04:20:22|31898.02
04:20:23|31898.02
04:20:24|31879.
04:20:25|31892.36
04:20:26|31892.37
04:20:27|31892.37
04:20:28|31862.83
04:20:30|31862.83
04:20:30|31862.83
04:20:31|31862.83
04:20:33|31862.83
04:20:34|31862.83
04:20:34|31868.33
04:20:36|31868.33
04:20:37|31868.33
04:20:37|31816.59
04:20:38|31816.59
04:20:39|31797.32
04:20:40|31784.48
04:20:42|31784.48
04:20:43|31752.86
04:20:43|31795.1
04:20:44|31795.1
04:20:45|31795.1
04:20:47|31795.1
04:20:47|31795.1
04:20:49|31795.1
04:20:50|31801.82
04:20:51|31815.99
04:20:53|31834.66
04:20:54|31853.33
04:20:55|31853.33
04:20:56|31843.23
04:20:57|31843.23
04:20:58|31843.23
04:21:00|31843.23
04:21:01|31843.23
04:21:01|31843.23
04:21:03|31843.23
04:21:03|31843.23
04:21:04|31843.23
04:21:06|31843.23
04:21:07|31834.31
04:21:07|31799.71
04:21:08|31799.71
04:21:10|31799.71
04:21:10|31799.71
04:21:12|31799.71
04:21:13|31799.71
04:21:13|31799.71
04:21:15|31799.71
04:21:15|31799.71
04:21:16|31799.71
04:21:18|31799.71
04:21:18|31834.6
04:21:19|31834.6
04:21:20|31834.6
04:21:21|31834.6
04:21:24|31834.6
04:21:24|31834.6
04:21:25|31834.6
04:21:27|31834.6
04:21:28|31834.6
04:21:29|31827.06
04:21:30|31811.89
04:21:31|31811.89
04:21:32|31816.34
04:21:33|31816.03
04:21:34|31813.62
04:21:35|31813.62
04:21:36|31813.62
04:21:37|31801.4
04:21:38|31801.4
04:21:40|31801.4
04:21:40|31820.3
04:21:42|31820.3
04:21:42|31820.65
04:21:43|31820.65
04:21:45|31820.65
04:21:46|31820.65
04:21:47|31813.62
04:21:47|31813.62
04:21:49|31779.94
04:21:50|31819.7
04:21:51|31819.7
04:21:52|31819.7
04:21:53|31819.7
04:21:55|31819.68
04:21:57|31811.79
04:21:58|31811.79
04:21:59|31811.79
04:22:00|31826.86
04:22:00|31826.86
04:22:02|31826.86
04:22:04|31826.86
04:22:04|31826.86
04:22:07|31812.11
04:22:07|31812.11
04:22:08|31812.11
04:22:10|31812.11
04:22:10|31812.11
04:22:12|31812.11
04:22:13|31767.67
04:22:14|31767.67
04:22:15|31767.67
04:22:16|31767.67
04:22:18|31767.67
04:22:18|31781.44
04:22:19|31781.44
04:22:20|31781.44
04:22:21|31781.44
04:22:22|31781.44
04:22:23|31760.18
04:22:24|31759.98
04:22:25|31759.98
04:22:26|31767.05
04:22:27|31767.05
04:22:29|31712.67
04:22:30|31702.9
04:22:31|31690.48
04:22:32|31711.87
04:22:33|31711.87
04:22:34|31680.42
04:22:35|31672.66
04:22:36|31666.63
04:22:37|31690.16
04:22:38|31690.16
04:22:39|31703.95
04:22:40|31703.95
04:22:41|31703.95
04:22:42|31703.95
04:22:43|31681.11
04:22:44|31681.11
04:22:45|31689.33
04:22:46|31689.33
04:22:47|31676.92
04:22:48|31661.68
04:22:49|31661.68
04:22:50|31673.86
04:22:51|31686.02
04:22:52|31689.4
04:22:53|31689.4
04:22:55|31689.4
04:22:57|31689.4
04:22:59|31702.83
04:23:00|31702.83
04:23:02|31702.84
04:23:03|31708.6
04:23:04|31708.6
04:23:05|31708.6
04:23:06|31708.6
04:23:08|31708.6
04:23:08|31687.27
04:23:09|31687.27
04:23:11|31687.27
04:23:11|31687.27
04:23:12|31687.27
04:23:13|31687.27
04:23:15|31687.27
04:23:15|31686.53
04:23:16|31686.53
04:23:17|31686.53
04:23:18|31686.53
04:23:19|31686.53
04:23:20|31686.53
04:23:22|31686.53
04:23:23|31686.53
04:23:23|31686.53
04:23:24|31686.53
04:23:26|31695.07
04:23:26|31701.45
04:23:28|31694.13
04:23:29|31694.13
04:23:29|31694.13
04:23:30|31694.13
04:23:31|31694.13
04:23:33|31726.92
04:23:35|31738.16
04:23:36|31744.06
04:23:37|31744.06
04:23:38|31778.65
04:23:39|31778.65
04:23:40|31785.32
04:23:41|31785.32
04:23:42|31802.6
04:23:43|31802.6
04:23:44|31802.6
04:23:45|31802.6
04:23:46|31802.6
04:23:47|31826.65
04:23:48|31829.15
04:23:49|31829.15
04:23:50|31829.15
04:23:51|31817.9
04:23:52|31797.32
04:23:53|31797.32
04:23:54|31797.32
04:23:56|31797.32
04:23:58|31797.32
04:23:59|31778.65
04:24:00|31793.17
04:24:00|31793.17
04:24:03|31793.17
04:24:04|31743.16
04:24:05|31743.16
04:24:06|31740.28
04:24:07|31740.28
04:24:08|31736.08
04:24:09|31736.08
04:24:10|31736.08
04:24:11|31736.08
04:24:12|31736.08
04:24:13|31715.05
04:24:14|31708.54
04:24:15|31702.68
04:24:16|31702.68
04:24:17|31699.04
04:24:18|31699.04
04:24:19|31699.04
04:24:21|31699.32
04:24:21|31699.32
04:24:23|31703.46
04:24:24|31703.46
04:24:25|31703.46
04:24:25|31683.28
04:24:27|31683.5
04:24:28|31660.15
04:24:29|31660.15
04:24:30|31674.96
04:24:31|31674.96
04:24:32|31683.88
04:24:32|31683.88
04:24:33|31708.51
04:24:35|31708.51
04:24:36|31708.51
04:24:37|31699.58
04:24:38|31699.58
04:24:39|31699.58
04:24:40|31699.58
04:24:41|31699.58
04:24:42|31699.58
04:24:43|31699.58
04:24:44|31723.37
04:24:45|31723.37
04:24:46|31723.37
04:24:47|31723.37
04:24:48|31723.37
04:24:49|31743.9
04:24:50|31743.9
04:24:51|31743.9
04:24:52|31743.9
04:24:53|31743.9
04:24:54|31743.9
04:24:55|31723.98
04:24:56|31703.97
04:24:57|31703.97
04:24:58|31702.63
04:25:00|31702.63
04:25:01|31702.63
04:25:02|31702.63
04:25:04|31702.63
04:25:05|31702.63
04:25:05|31702.63
04:25:08|31702.63
04:25:09|31702.63
04:25:10|31702.63
04:25:10|31690.65
04:25:11|31690.65
04:25:13|31725.18
04:25:14|31725.18
04:25:15|31741.31
04:25:16|31741.31
04:25:17|31741.31
04:25:18|31741.31
04:25:19|31743.84
04:25:20|31743.84
04:25:21|31761.45
04:25:22|31761.45
04:25:23|31761.45
04:25:24|31761.45
04:25:25|31761.45
04:25:26|31761.45
04:25:27|31761.45
04:25:28|31821.33
04:25:29|31821.33
04:25:30|31821.33
04:25:31|31806.32
04:25:32|31822.42
04:25:33|31822.42
04:25:34|31822.42
04:25:35|31822.42
04:25:36|31822.42
04:25:37|31822.42
04:25:38|31822.42
04:25:39|31822.42
04:25:40|31822.42
04:25:41|31822.42
04:25:42|31822.42
04:25:43|31822.42
04:25:44|31822.42
04:25:45|31822.42
04:25:46|31822.42
04:25:47|31803.47
04:25:48|31803.47
04:25:49|31803.47
04:25:50|31803.47
04:25:51|31803.47
04:25:52|31803.47
04:25:53|31803.47
04:25:54|31803.47
04:25:55|31803.47
04:25:56|31816.54
04:25:58|31851.32
04:25:59|31851.32
04:26:00|31825.62
04:26:02|31825.62
04:26:03|31825.62
04:26:04|31809.56
04:26:05|31788.36
04:26:07|31813.81
04:26:08|31813.81
04:26:09|31816.62
04:26:10|31836.35
04:26:11|31836.35
04:26:11|31867.46
04:26:13|31867.46
04:26:13|31867.46
04:26:16|31867.46
04:26:16|31867.46
04:26:17|31867.46
04:26:18|31867.46
04:26:19|31867.46
04:26:20|31867.46
04:26:21|31867.46
04:26:22|31817.11
04:26:23|31817.11
04:26:24|31817.11
04:26:25|31817.11
04:26:26|31838.73
04:26:28|31838.73
04:26:29|31868.51
04:26:30|31890.66
04:26:31|31890.66
04:26:32|31893.79
04:26:33|31917.53
04:26:34|31903.21
04:26:35|31902.37
04:26:36|31902.37
04:26:37|31888.4
04:26:38|31891.44
04:26:39|31891.44
04:26:40|31891.44
04:26:41|31891.44
04:26:42|31912.81
04:26:43|31912.81
04:26:44|31912.81
04:26:46|31912.81
04:26:47|31912.81
04:26:47|31886.25
04:26:48|31886.25
04:26:49|31905.13
04:26:50|31905.13
04:26:52|31905.13
04:26:53|31886.25
04:26:54|31886.25
04:26:55|31886.25
04:26:55|31886.25
04:26:56|31886.25
04:26:59|31886.25
04:27:01|31895.95
04:27:02|31895.95
04:27:04|31901.04
04:27:06|31909.23
04:27:07|31909.23
04:27:08|31909.23
04:27:09|31909.23
04:27:09|31909.23
04:27:11|31928.01
04:27:11|31914.37
04:27:12|31914.37
04:27:14|31914.37
04:27:15|31914.37
04:27:15|31914.37
04:27:17|31914.37
04:27:17|31914.37
04:27:19|31914.37
04:27:20|31933.7
04:27:20|31894.95
04:27:21|31894.95
04:27:22|31894.95
04:27:23|31894.95
04:27:25|31894.95
04:27:26|31894.95
04:27:26|31894.95
04:27:28|31874.23
04:27:28|31838.35
04:27:30|31838.35
04:27:30|31838.35
04:27:32|31838.35
04:27:32|31881.52
04:27:33|31894.91
04:27:35|31894.91
04:27:35|31894.91
04:27:36|31894.91
04:27:38|31894.91
04:27:38|31894.91
04:27:40|31899.14
04:27:40|31899.14
04:27:41|31899.14
04:27:42|31894.1
04:27:43|31914.37
04:27:44|31914.37
04:27:45|31914.37
04:27:46|31914.37
04:27:47|31914.37
04:27:48|31874.48
04:27:49|31874.48
04:27:50|31853.83
04:27:51|31853.83
04:27:52|31853.83
04:27:54|31866.25
04:27:55|31866.25
04:27:55|31866.25
04:27:57|31866.25
04:27:57|31866.25
04:28:00|31869.98
04:28:01|31835.37
04:28:02|31835.37
04:28:03|31835.37
04:28:05|31835.37
04:28:06|31835.37
04:28:07|31835.37
04:28:08|31862.53
04:28:09|31862.52
04:28:10|31862.52
04:28:11|31862.52
04:28:12|31838.86
04:28:13|31838.86
04:28:14|31826.32
04:28:15|31826.32
04:28:16|31826.32
04:28:17|31826.32
04:28:18|31826.32
04:28:19|31826.32
04:28:21|31826.32
04:28:22|31826.32
04:28:23|31832.47
04:28:24|31832.47
04:28:24|31811.93
04:28:25|31811.93
04:28:28|31811.93
04:28:30|31811.93
04:28:30|31811.93
04:28:31|31811.93
04:28:32|31832.48
04:28:33|31847.34
04:28:34|31847.34
04:28:35|31847.34
04:28:36|31867.67
04:28:37|31840.64
04:28:38|31840.64
04:28:39|31817.53
04:28:40|31817.53
04:28:41|31817.53
04:28:42|31817.53
04:28:43|31817.53
04:28:44|31817.53
04:28:45|31817.53
04:28:46|31817.53
04:28:47|31817.53
04:28:48|31817.53
04:28:49|31817.53
04:28:50|31817.53
04:28:51|31817.53
04:28:52|31817.53
04:28:53|31817.53
04:28:54|31817.53
04:28:55|31817.53
04:28:56|31817.53
04:28:57|31817.53
04:28:58|31817.53
04:29:00|31804.37
04:29:02|31803.54
04:29:03|31788.24
04:29:05|31788.24
04:29:05|31785.63
04:29:07|31798.27
04:29:09|31811.24
04:29:10|31811.24
04:29:11|31811.24
04:29:12|31811.24
04:29:13|31811.24
04:29:14|31802.16
04:29:15|31802.16
04:29:16|31802.16
04:29:17|31802.16
04:29:18|31802.16
04:29:19|31802.16
04:29:21|31759.98
04:29:22|31759.98
04:29:23|31759.98
04:29:24|31759.98
04:29:25|31759.98
04:29:26|31759.98
04:29:27|31757.28
04:29:28|31757.28
04:29:29|31757.28
04:29:30|31757.28
04:29:31|31757.28
04:29:32|31730.5
04:29:33|31730.5
04:29:34|31719.31
04:29:35|31719.31
04:29:36|31719.31
04:29:36|31737.15
04:29:37|31736.9
04:29:39|31710.96
04:29:40|31710.96
04:29:41|31710.96
04:29:42|31710.96
04:29:43|31710.96
04:29:44|31710.96
04:29:45|31733.84
04:29:46|31733.84
04:29:47|31733.84
04:29:48|31733.84
04:29:49|31733.84
04:29:50|31732.05
04:29:50|31732.07
04:29:52|31732.07
04:29:52|31732.07
04:29:54|31732.07
04:29:55|31702.36
04:29:56|31700.
04:29:57|31687.88
04:29:58|31665.43
04:29:58|31665.43
04:30:00|31665.43
04:30:02|31683.35
04:30:03|31696.62
04:30:04|31696.62
04:30:05|31696.62
04:30:06|31654.17
04:30:07|31662.91
04:30:08|31612.75
04:30:09|31610.62
04:30:10|31615.16
04:30:11|31629.29
04:30:12|31629.29
04:30:13|31641.88
04:30:14|31641.88
04:30:15|31615.16
04:30:16|31642.13
04:30:17|31647.96
04:30:18|31703.97
04:30:19|31703.97
04:30:21|31722.64
04:30:21|31722.34
04:30:23|31722.34
04:30:23|31722.34
04:30:24|31694.98
04:30:25|31694.98
04:30:26|31694.98
04:30:27|31693.61
04:30:28|31707.03
04:30:29|31707.03
04:30:30|31713.09
04:30:31|31722.64
04:30:32|31734.82
04:30:33|31737.41
04:30:34|31716.74
04:30:35|31716.74
04:30:37|31692.47
04:30:37|31685.3
04:30:38|31666.63
04:30:39|31666.63
04:30:40|31645.58
04:30:41|31645.58
04:30:42|31645.58
04:30:43|31645.58
04:30:44|31645.58
04:30:45|31645.58
04:30:46|31666.05
04:30:47|31666.05
04:30:48|31666.05
04:30:49|31666.05
04:30:50|31623.36
04:30:51|31623.36
04:30:52|31619.99
04:30:53|31619.99
04:30:54|31619.99
04:30:55|31595.86
04:30:56|31595.86
04:30:57|31595.86
04:30:58|31595.86
04:30:59|31595.86
04:31:00|31633.23
04:31:02|31647.96
04:31:03|31661.07
04:31:04|31661.07
04:31:06|31666.9
04:31:07|31666.9
04:31:08|31676.45
04:31:08|31691.23
04:31:10|31691.23
04:31:12|31691.23
04:31:13|31691.23
04:31:13|31666.78
04:31:14|31684.8
04:31:16|31684.8
04:31:17|31684.8
04:31:18|31684.8
04:31:19|31684.8
04:31:20|31684.8
04:31:21|31651.53
04:31:21|31651.53
04:31:23|31651.53
04:31:23|31651.53
04:31:25|31651.53
04:31:26|31651.53
04:31:26|31651.72
04:31:28|31651.72
04:31:28|31652.98
04:31:29|31674.48
04:31:30|31640.8
04:31:31|31640.8
04:31:32|31640.8
04:31:33|31640.8
04:31:34|31640.8
04:31:36|31641.85
04:31:36|31641.85
04:31:37|31641.85
04:31:38|31641.85
04:31:39|31641.85
04:31:40|31641.85
04:31:41|31653.42
04:31:42|31653.42
04:31:43|31653.42
04:31:44|31653.42
04:31:45|31653.42
04:31:46|31653.42
04:31:49|31653.42
04:31:49|31653.42
04:31:50|31653.42
04:31:51|31676.42
04:31:53|31691.23
04:31:54|31691.23
04:31:55|31708.09
04:31:56|31708.09
04:31:58|31708.09
04:31:59|31676.39
04:31:59|31676.39
04:32:00|31676.39
04:32:01|31676.39
04:32:03|31676.39
04:32:05|31676.39
04:32:07|31712.38
04:32:08|31712.38
04:32:09|31712.38
04:32:10|31712.38
04:32:11|31712.38
04:32:13|31711.59
04:32:13|31711.59
04:32:14|31711.59
04:32:15|31711.59
04:32:16|31711.59
04:32:17|31711.59
04:32:18|31711.59
04:32:19|31711.59
04:32:20|31740.24
04:32:21|31740.24
04:32:22|31740.24
04:32:23|31740.24
04:32:24|31740.24
04:32:25|31743.47
04:32:26|31759.96
04:32:27|31759.96
04:32:28|31778.65
04:32:29|31770.3
04:32:30|31801.13
04:32:31|31801.13
04:32:32|31786.4
04:32:33|31782.81
04:32:34|31791.93
04:32:35|31791.93
04:32:36|31826.93
04:32:37|31853.33
04:32:38|31853.33
04:32:39|31853.33
04:32:40|31853.33
04:32:41|31853.33
04:32:42|31853.33
04:32:43|31815.99
04:32:44|31815.99
04:32:45|31815.99
04:32:46|31814.35
04:32:47|31814.35
04:32:48|31814.35
04:32:49|31814.35
04:32:50|31814.35
04:32:51|31814.35
04:32:52|31814.35
04:32:53|31814.35
04:32:54|31814.35
04:32:55|31814.35
04:32:56|31816.27
04:32:57|31817.64
04:32:58|31824.
04:32:59|31824.
04:33:00|31824.
04:33:01|31814.13
04:33:02|31814.13
04:33:04|31814.13
04:33:06|31836.82
04:33:06|31856.52
04:33:08|31856.52
04:33:10|31884.27
04:33:10|31892.89
04:33:11|31865.98
04:33:13|31865.98
04:33:14|31853.33
04:33:15|31853.33
04:33:16|31834.66
04:33:17|31834.66
04:33:18|31834.66
04:33:19|31815.99
04:33:20|31815.99
04:33:21|31784.63
04:33:22|31778.65
04:33:23|31778.65
04:33:24|31778.65
04:33:25|31778.65
04:33:26|31778.65
04:33:27|31779.38
04:33:28|31780.89
04:33:29|31780.89
04:33:30|31780.89
04:33:31|31780.89
04:33:32|31780.89
04:33:33|31780.89
04:33:34|31780.89
04:33:35|31767.34
04:33:36|31767.34
04:33:37|31767.34
04:33:38|31797.32
04:33:39|31779.34
04:33:40|31779.34
04:33:41|31722.64
04:33:42|31724.83
04:33:43|31724.83
04:33:44|31724.83
04:33:45|31725.88
04:33:46|31739.95
04:33:47|31739.95
04:33:48|31739.95
04:33:49|31739.95
04:33:50|31708.
04:33:51|31685.3
04:33:52|31706.33
04:33:53|31706.33
04:33:54|31706.33
04:33:55|31706.33
04:33:56|31706.33
04:33:57|31710.3
04:33:58|31710.3
04:33:59|31702.61
04:34:00|31713.44
04:34:01|31713.44
04:34:02|31713.44
04:34:03|31702.54
04:34:04|31702.54
04:34:06|31702.54
04:34:08|31702.54
04:34:09|31702.54
04:34:10|31702.54
04:34:10|31702.54
04:34:12|31702.54
04:34:13|31702.54
04:34:14|31702.54
04:34:16|31702.54
04:34:16|31702.54
04:34:18|31702.54
04:34:18|31702.54
04:34:20|31705.28
04:34:21|31685.3
04:34:21|31657.56
04:34:22|31647.99
04:34:23|31647.99
04:34:24|31647.99
04:34:25|31647.99
04:34:26|31659.24
04:34:28|31613.25
04:34:28|31613.25
04:34:31|31626.84
04:34:31|31643.44
04:34:32|31643.44
04:34:33|31643.44
04:34:34|31654.8
04:34:35|31666.63
04:34:37|31666.63
04:34:37|31666.63
04:34:38|31666.63
04:34:39|31666.63
04:34:40|31666.63
04:34:41|31666.63
04:34:42|31666.63
04:34:43|31644.48
04:34:45|31644.48
04:34:46|31644.48
04:34:47|31619.67
04:34:48|31619.67
04:34:49|31619.67
04:34:50|31619.67
04:34:51|31619.67
04:34:52|31619.67
04:34:53|31619.67
04:34:54|31619.67
04:34:55|31663.52
04:34:56|31702.39
04:34:57|31702.39
04:34:58|31702.39
04:34:59|31702.39
04:35:00|31707.94
04:35:01|31741.31
04:35:02|31741.29
04:35:04|31709.46
04:35:05|31713.
04:35:07|31713.
04:35:09|31696.92
04:35:10|31696.92
04:35:10|31696.92
04:35:11|31696.92
04:35:12|31692.08
04:35:13|31695.59
04:35:14|31695.59
04:35:15|31694.43
04:35:17|31672.1
04:35:18|31672.1
04:35:18|31673.04
04:35:19|31673.04
04:35:21|31648.79
04:35:22|31654.
04:35:23|31654.
04:35:24|31654.
04:35:25|31637.68
04:35:26|31644.48
04:35:26|31644.48
04:35:28|31644.48
04:35:29|31644.48
04:35:31|31612.91
04:35:32|31608.79
04:35:32|31608.79
04:35:33|31599.46
04:35:34|31599.46
04:35:35|31630.97
04:35:36|31630.97
04:35:37|31630.97
04:35:38|31630.97
04:35:40|31651.72
04:35:40|31651.72
04:35:42|31651.72
04:35:42|31651.72
04:35:44|31651.72
04:35:44|31666.63
04:35:45|31666.63
04:35:46|31666.63
04:35:47|31666.63
04:35:48|31691.09
04:35:49|31695.59
04:35:50|31703.97
04:35:51|31698.16
04:35:52|31698.16
04:35:53|31703.86
04:35:54|31703.86
04:35:55|31703.86
04:35:56|31703.86
04:35:57|31703.86
04:35:58|31703.86
04:35:59|31703.86
04:36:00|31703.86
04:36:01|31703.86
04:36:02|31703.86
04:36:03|31703.86
04:36:04|31703.86
04:36:05|31703.86
04:36:07|31712.84
04:36:09|31712.84
04:36:11|31741.25
04:36:12|31759.54
04:36:14|31750.7
04:36:14|31722.39
04:36:16|31722.39
04:36:17|31722.39
04:36:17|31722.39
04:36:19|31700.28
04:36:20|31700.28
04:36:21|31700.28
04:36:22|31700.28
04:36:24|31700.28
04:36:24|31700.28
04:36:25|31700.28
04:36:27|31700.28
04:36:27|31665.98
04:36:28|31649.94
04:36:29|31649.94
04:36:30|31649.94
04:36:32|31649.94
04:36:32|31649.94
04:36:33|31649.94
04:36:34|31649.94
04:36:36|31640.37
04:36:37|31640.37
04:36:37|31640.37
04:36:38|31640.37
04:36:39|31640.37
04:36:40|31640.37
04:36:42|31640.37
04:36:42|31640.37
04:36:45|31666.63
04:36:45|31666.63
04:36:46|31666.63
04:36:47|31656.88
04:36:48|31656.88
04:36:49|31623.29
04:36:50|31623.29
04:36:51|31623.29
04:36:52|31623.29
04:36:53|31638.94
04:36:54|31626.13
04:36:55|31609.25
04:36:56|31591.95
04:36:57|31579.36
04:36:58|31573.28
04:36:59|31573.28
04:37:00|31513.18
04:37:01|31503.36
04:37:02|31553.96
04:37:03|31553.47
04:37:04|31553.47
04:37:06|31479.93
04:37:06|31501.27
04:37:08|31491.97
04:37:10|31491.94
04:37:12|31517.27
04:37:14|31517.26
04:37:14|31424.71
04:37:16|31418.8
04:37:16|31452.77
04:37:17|31452.77
04:37:18|31456.06
04:37:19|31439.59
04:37:20|31440.9
04:37:21|31440.9
04:37:23|31479.93
04:37:23|31498.44
04:37:25|31498.44
04:37:26|31498.44
04:37:27|31468.11
04:37:27|31521.79
04:37:28|31501.7
04:37:29|31529.54
04:37:31|31512.72
04:37:32|31528.01
04:37:32|31528.01
04:37:34|31528.01
04:37:36|31528.01
04:37:36|31533.78
04:37:37|31533.78
04:37:38|31533.78
04:37:40|31533.78
04:37:40|31557.51
04:37:41|31539.08
04:37:42|31539.08
04:37:43|31531.81
04:37:44|31571.43
04:37:45|31619.81
04:37:46|31613.86
04:37:47|31613.98
04:37:48|31595.81
04:37:49|31593.61
04:37:50|31603.46
04:37:51|31594.65
04:37:52|31523.12
04:37:53|31552.21
04:37:54|31543.09
04:37:55|31543.09
04:37:56|31543.09
04:37:57|31543.09
04:37:58|31534.12
04:37:59|31534.11
04:38:00|31513.93
04:38:01|31526.24
04:38:02|31513.58
04:38:03|31513.58
04:38:04|31528.39
04:38:05|31486.31
04:38:06|31486.31
04:38:07|31486.31
04:38:09|31445.81
04:38:10|31488.33
04:38:11|31469.76
04:38:12|31469.76
04:38:13|31488.32
04:38:14|31486.74
04:38:15|31486.74
04:38:16|31486.74
04:38:17|31486.74
04:38:18|31486.74
04:38:20|31504.44
04:38:20|31504.44
04:38:22|31504.44
04:38:23|31504.44
04:38:24|31504.44
04:38:25|31490.1
04:38:26|31511.2
04:38:27|31530.08
04:38:28|31530.08
04:38:29|31530.08
04:38:30|31530.08
04:38:32|31530.04
04:38:33|31500.01
04:38:34|31500.01
04:38:35|31500.01
04:38:36|31485.6
04:38:37|31485.6
04:38:37|31485.6
04:38:39|31485.6
04:38:40|31482.42
04:38:41|31482.42
04:38:42|31482.42
04:38:43|31480.44
04:38:44|31480.44
04:38:45|31497.3
04:38:45|31497.3
04:38:46|31502.45
04:38:48|31502.45
04:38:48|31502.45
04:38:49|31502.45
04:38:51|31502.45
04:38:52|31502.45
04:38:52|31489.05
04:38:54|31489.05
04:38:55|31489.05
04:38:56|31489.05
04:38:57|31489.05
04:38:58|31487.6
04:38:59|31487.6
04:39:00|31487.6
04:39:01|31487.6
04:39:02|31487.6
04:39:03|31517.24
04:39:05|31540.23
04:39:06|31507.81
04:39:07|31507.81
04:39:08|31530.37
04:39:09|31501.47
04:39:10|31524.14
04:39:11|31524.14
04:39:12|31524.14
04:39:13|31475.46
04:39:14|31475.46
04:39:16|31506.1
04:39:17|31506.1
04:39:18|31506.1
04:39:19|31506.1
04:39:21|31506.1
04:39:21|31530.73
04:39:23|31530.73
04:39:24|31530.73
04:39:25|31530.73
04:39:25|31530.73
04:39:27|31506.1
04:39:28|31506.1
04:39:28|31506.1
04:39:31|31506.1
04:39:31|31506.1
04:39:32|31506.1
04:39:33|31530.75
04:39:35|31530.75
04:39:35|31512.66
04:39:36|31512.66
04:39:37|31512.66
04:39:38|31533.76
04:39:39|31533.76
04:39:40|31529.32
04:39:41|31529.32
04:39:42|31529.32
04:39:43|31529.32
04:39:45|31529.32
04:39:45|31529.32
04:39:46|31529.32
04:39:47|31529.32
04:39:48|31517.63
04:39:49|31517.63
04:39:50|31525.87
04:39:51|31525.87
04:39:52|31525.87
04:39:53|31525.87
04:39:54|31518.48
04:39:55|31518.48
04:39:56|31518.48
04:39:57|31446.6
04:39:58|31446.6
04:39:59|31472.05
04:40:00|31472.06
04:40:01|31472.06
04:40:02|31472.06
04:40:03|31472.06
04:40:04|31488.58
04:40:05|31498.6
04:40:06|31478.3
04:40:07|31478.3
04:40:09|31478.3
04:40:10|31505.46
04:40:12|31545.07
04:40:13|31536.54
04:40:14|31565.37
04:40:15|31565.37
04:40:16|31595.1
04:40:17|31572.29
04:40:18|31572.29
04:40:19|31572.29
04:40:20|31572.29
04:40:21|31572.29
04:40:22|31572.29
04:40:24|31572.29
04:40:25|31572.29
04:40:26|31553.28
04:40:27|31531.32
04:40:28|31507.43
04:40:29|31507.43
04:40:30|31507.43
04:40:31|31544.17
04:40:32|31544.17
04:40:33|31544.17
04:40:34|31544.88
04:40:35|31544.88
04:40:36|31544.88
04:40:37|31544.88
04:40:38|31544.88
04:40:39|31497.77
04:40:40|31497.77
04:40:41|31497.77
04:40:42|31512.82
04:40:43|31512.82
04:40:44|31507.97
04:40:45|31507.97
04:40:46|31507.97
04:40:48|31507.97
04:40:49|31507.97
04:40:49|31507.97
04:40:51|31504.24
04:40:51|31504.24
04:40:53|31504.24
04:40:54|31538.04
04:40:54|31545.38
04:40:56|31559.77
04:40:57|31559.77
04:40:57|31559.77
04:40:59|31559.77
04:41:00|31559.77
04:41:01|31581.07
04:41:02|31581.07
04:41:02|31581.07
04:41:04|31584.75
04:41:05|31584.75
04:41:06|31584.75
04:41:07|31584.75
04:41:08|31584.75
04:41:09|31584.75
04:41:10|31584.75
04:41:11|31584.75
04:41:13|31584.75
04:41:14|31584.75
04:41:15|31577.54
04:41:17|31535.94
04:41:18|31535.94
04:41:19|31513.84
04:41:20|31542.08
04:41:22|31542.08
04:41:22|31550.27
04:41:24|31550.27
04:41:25|31550.27
04:41:26|31550.27
04:41:27|31550.27
04:41:28|31550.27
04:41:29|31529.45
04:41:30|31529.45
04:41:31|31529.45
04:41:32|31529.45
04:41:33|31529.45
04:41:34|31529.45
04:41:35|31529.45
04:41:36|31529.45
04:41:37|31529.45
04:41:38|31535.86
04:41:39|31535.86
04:41:40|31535.86
04:41:41|31535.86
04:41:42|31535.86
04:41:44|31535.86
04:41:44|31535.86
04:41:46|31535.86
04:41:47|31535.86
04:41:48|31535.86
04:41:49|31535.86
04:41:50|31535.86
04:41:51|31535.86
04:41:52|31535.86
04:41:53|31535.86
04:41:54|31535.86
04:41:55|31513.49
04:41:56|31513.49
04:41:56|31513.49
04:41:57|31513.49
04:41:59|31513.49
04:42:00|31513.49
04:42:01|31513.49
04:42:02|31529.9
04:42:03|31545.35
04:42:03|31559.7
04:42:04|31559.7
04:42:05|31559.7
04:42:07|31559.7
04:42:07|31559.7
04:42:09|31559.7
04:42:10|31559.7
04:42:10|31559.7
04:42:11|31559.7
04:42:14|31559.7
04:42:15|31551.18
04:42:16|31551.18
04:42:18|31551.18
04:42:19|31551.18
04:42:20|31551.18
04:42:20|31551.18
04:42:22|31551.18
04:42:23|31551.18
04:42:25|31551.18
04:42:26|31551.18
04:42:27|31551.18
04:42:28|31551.18
04:42:29|31551.18
04:42:30|31551.18
04:42:31|31511.06
04:42:32|31511.06
04:42:33|31511.06
04:42:34|31491.88
04:42:35|31491.88
04:42:36|31482.29
04:42:37|31482.29
04:42:38|31482.29
04:42:40|31482.29
04:42:41|31482.29
04:42:42|31482.35
04:42:43|31482.35
04:42:43|31482.35
04:42:45|31482.35
04:42:46|31510.21
04:42:47|31510.21
04:42:48|31510.21
04:42:49|31510.21
04:42:50|31474.69
04:42:51|31474.69
04:42:52|31454.08
04:42:53|31454.08
04:42:53|31454.08
04:42:54|31454.08
04:42:56|31454.08
04:42:56|31454.08
04:42:57|31454.08
04:42:59|31454.08
04:43:00|31494.72
04:43:01|31460.95
04:43:02|31460.95
04:43:03|31460.95
04:43:04|31476.54
04:43:05|31476.54
04:43:05|31503.63
04:43:07|31511.82
04:43:08|31515.
04:43:08|31517.27
04:43:10|31530.24
04:43:11|31506.7
04:43:12|31523.57
04:43:12|31523.58
04:43:15|31523.58
04:43:17|31523.58
04:43:17|31523.58
04:43:18|31523.58
04:43:20|31523.58
04:43:21|31523.58
04:43:21|31523.58
04:43:23|31523.58
04:43:24|31514.22
04:43:25|31514.22
04:43:26|31514.22
04:43:27|31489.5
04:43:27|31489.5
04:43:29|31505.
04:43:30|31517.88
04:43:31|31517.88
04:43:31|31494.27
04:43:33|31494.27
04:43:34|31494.27
04:43:35|31494.27
04:43:36|31494.27
04:43:38|31502.41
04:43:38|31538.72
04:43:39|31549.4
04:43:41|31561.86
04:43:41|31564.47
04:43:43|31572.45
04:43:44|31572.46
04:43:44|31600.
04:43:47|31600.
04:43:47|31600.
04:43:48|31621.25
04:43:49|31646.84
04:43:50|31646.84
04:43:51|31639.58
04:43:52|31666.62
04:43:53|31666.62
04:43:54|31654.19
04:43:55|31624.
04:43:56|31624.
04:43:57|31653.7
04:43:58|31653.7
04:43:59|31629.29
04:44:01|31629.29
04:44:01|31610.69
04:44:03|31610.69
04:44:03|31610.69
04:44:04|31685.3
04:44:05|31685.3
04:44:06|31665.84
04:44:08|31665.84
04:44:08|31665.84
04:44:09|31665.84
04:44:10|31647.96
04:44:11|31647.96
04:44:12|31647.64
04:44:13|31647.64
04:44:15|31647.64
04:44:17|31644.85
04:44:18|31644.85
04:44:20|31630.6
04:44:21|31644.47
04:44:22|31610.62
04:44:23|31660.07
04:44:24|31661.55
04:44:25|31661.55
04:44:26|31661.55
04:44:27|31661.55
04:44:28|31670.98
04:44:29|31670.98
04:44:30|31662.57
04:44:31|31662.03
04:44:32|31681.82
04:44:33|31692.12
04:44:34|31703.97
04:44:35|31722.64
04:44:36|31711.16
04:44:37|31702.55
04:44:38|31702.55
04:44:39|31702.55
04:44:40|31672.94
04:44:41|31666.63
04:44:42|31666.63
04:44:44|31666.63
04:44:45|31666.63
04:44:45|31666.63
04:44:47|31678.74
04:44:48|31688.58
04:44:49|31688.58
04:44:49|31682.24
04:44:51|31682.24
04:44:51|31682.24
04:44:52|31682.24
04:44:53|31697.25
04:44:54|31697.25
04:44:55|31697.25
04:44:56|31697.25
04:44:57|31697.25
04:44:59|31697.25
04:45:00|31697.25
04:45:00|31712.04
04:45:02|31712.04
04:45:03|31724.95
04:45:04|31724.95
04:45:05|31724.95
04:45:06|31724.95
04:45:07|31734.88
04:45:08|31734.88
04:45:09|31734.88
04:45:10|31735.
04:45:10|31721.2
04:45:12|31735.
04:45:13|31748.71
04:45:13|31748.71
04:45:15|31750.
04:45:17|31744.93
04:45:18|31744.93
04:45:20|31744.93
04:45:20|31788.3
04:45:21|31778.87
04:45:22|31766.57
04:45:23|31766.57
04:45:24|31766.57
04:45:25|31751.17
04:45:26|31751.17
04:45:27|31751.17
04:45:29|31751.17
04:45:29|31751.17
04:45:31|31739.74
04:45:32|31739.74
04:45:33|31739.74
04:45:34|31762.88
04:45:35|31734.98
04:45:36|31734.98
04:45:37|31752.34
04:45:38|31752.34
04:45:39|31752.34
04:45:40|31752.34
04:45:41|31752.34
04:45:42|31752.34
04:45:43|31752.34
04:45:44|31752.34
04:45:45|31752.34
04:45:46|31761.82
04:45:47|31761.82
04:45:48|31761.82
04:45:49|31761.82
04:45:50|31760.24
04:45:51|31760.24
04:45:52|31755.2
04:45:53|31755.2
04:45:54|31734.97
04:45:55|31734.97
04:45:56|31734.97
04:45:57|31734.97
04:45:58|31734.97
04:45:59|31734.97
04:46:00|31734.97
04:46:01|31734.97
04:46:03|31734.97
04:46:04|31734.97
04:46:05|31734.97
04:46:06|31734.97
04:46:07|31734.97
04:46:07|31734.97
04:46:09|31754.58
04:46:10|31754.58
04:46:10|31734.97
04:46:12|31734.97
04:46:14|31734.97
04:46:14|31700.01
04:46:16|31700.01
04:46:18|31674.88
04:46:19|31654.36
04:46:21|31654.36
04:46:22|31638.52
04:46:23|31633.56
04:46:25|31654.51
04:46:26|31654.51
04:46:26|31620.6
04:46:28|31578.51
04:46:29|31578.51
04:46:29|31563.87
04:46:31|31556.26
04:46:32|31578.49
04:46:32|31578.49
04:46:35|31565.12
04:46:36|31564.43
04:46:36|31566.89
04:46:38|31566.89
04:46:38|31566.89
04:46:39|31517.52
04:46:41|31517.52
04:46:41|31517.52
04:46:42|31554.61
04:46:43|31554.61
04:46:45|31561.18
04:46:45|31574.28
04:46:46|31574.28
04:46:47|31574.28
04:46:48|31574.28
04:46:50|31574.28
04:46:50|31574.28
04:46:51|31542.23
04:46:53|31528.75
04:46:53|31528.75
04:46:54|31528.75
04:46:55|31512.41
04:46:57|31512.41
04:46:57|31512.41
04:46:59|31512.41
04:47:00|31512.41
04:47:00|31538.51
04:47:01|31538.5
04:47:02|31545.01
04:47:03|31545.01
04:47:04|31554.61
04:47:06|31554.61
04:47:06|31554.61
04:47:09|31564.6
04:47:09|31577.71
04:47:10|31577.71
04:47:11|31577.71
04:47:12|31577.71
04:47:13|31545.01
04:47:14|31553.99
04:47:15|31553.99
04:47:16|31543.65
04:47:17|31543.65
04:47:19|31543.65
04:47:21|31571.51
04:47:22|31571.51
04:47:23|31571.51
04:47:25|31571.51
04:47:25|31571.51
04:47:26|31571.51
04:47:28|31573.28
04:47:29|31573.28
04:47:30|31573.28
04:47:31|31573.28
04:47:32|31576.52
04:47:33|31591.95
04:47:33|31573.51
04:47:36|31573.51
04:47:36|31573.51
04:47:37|31612.34
04:47:38|31612.34
04:47:39|31612.34
04:47:40|31612.34
04:47:41|31612.34
04:47:42|31612.34
04:47:43|31612.34
04:47:44|31612.34
04:47:45|31622.07
04:47:46|31622.07
04:47:47|31636.27
04:47:48|31642.67
04:47:49|31642.67
04:47:50|31660.72
04:47:51|31660.72
04:47:52|31687.71
04:47:53|31703.56
04:47:54|31703.56
04:47:55|31703.56
04:47:56|31689.95
04:47:57|31689.95
04:47:59|31689.95
04:47:59|31689.95
04:48:00|31682.3
04:48:01|31669.96
04:48:02|31669.96
04:48:03|31669.96
04:48:04|31669.96
04:48:05|31703.97
04:48:06|31716.79
04:48:07|31722.64
04:48:08|31722.64
04:48:09|31720.68
04:48:10|31720.68
04:48:11|31720.68
04:48:12|31714.4
04:48:13|31714.4
04:48:14|31714.4
04:48:15|31714.4
04:48:16|31707.37
04:48:17|31707.37
04:48:18|31707.37
04:48:19|31685.3
04:48:20|31686.27
04:48:22|31694.07
04:48:24|31688.67
04:48:26|31676.7
04:48:26|31676.7
04:48:28|31676.7
04:48:28|31688.45
04:48:30|31688.45
04:48:31|31688.45
04:48:32|31691.03
04:48:34|31691.03
04:48:34|31694.07
04:48:36|31694.07
04:48:37|31694.07
04:48:38|31694.07
04:48:39|31694.07
04:48:40|31678.89
04:48:41|31678.89
04:48:42|31678.89
04:48:43|31678.89
04:48:44|31699.06
04:48:45|31699.06
04:48:46|31699.06
04:48:47|31699.06
04:48:48|31699.06
04:48:49|31699.06
04:48:50|31699.06
04:48:51|31699.06
04:48:52|31699.06
04:48:53|31699.06
04:48:54|31733.16
04:48:55|31733.16
04:48:56|31733.16
04:48:57|31733.16
04:48:58|31733.16
04:48:59|31733.16
04:49:00|31733.16
04:49:01|31733.16
04:49:02|31733.16
04:49:03|31742.23
04:49:04|31742.23
04:49:05|31742.23
04:49:06|31742.23
04:49:08|31742.23
04:49:08|31706.36
04:49:10|31706.36
04:49:10|31706.36
04:49:12|31706.36
04:49:13|31706.36
04:49:14|31706.36
04:49:15|31706.36
04:49:16|31702.98
04:49:17|31702.98
04:49:17|31702.98
04:49:19|31702.98
04:49:20|31702.98
04:49:21|31721.03
04:49:23|31721.03
04:49:25|31745.27
04:49:25|31745.27
04:49:26|31745.27
04:49:27|31756.84
04:49:28|31742.31
04:49:29|31742.31
04:49:31|31728.07
04:49:31|31728.07
04:49:32|31728.07
04:49:33|31728.07
04:49:34|31728.07
04:49:35|31728.07
04:49:36|31702.95
04:49:37|31702.95
04:49:38|31702.95
04:49:39|31700.97
04:49:40|31719.27
04:49:41|31719.27
04:49:42|31719.27
04:49:43|31719.27
04:49:45|31719.27
04:49:45|31719.27
04:49:47|31719.27
04:49:47|31719.27
04:49:49|31688.18
04:49:50|31695.61
04:49:50|31695.61
04:49:52|31706.99
04:49:52|31722.64
04:49:53|31727.89
04:49:54|31737.59
04:49:56|31737.59
04:49:57|31737.59
04:49:57|31747.42
04:49:58|31747.42
04:50:00|31755.29
04:50:00|31755.29
04:50:01|31755.29
04:50:02|31729.48
04:50:03|31729.48
04:50:04|31729.48
04:50:05|31729.48
04:50:06|31746.24
04:50:07|31746.24
04:50:08|31746.24
04:50:10|31746.24
04:50:10|31746.24
04:50:11|31739.1
04:50:13|31739.1
04:50:13|31766.39
04:50:14|31770.65
04:50:15|31780.28
04:50:16|31783.
04:50:17|31783.
04:50:18|31790.58
04:50:19|31784.6
04:50:22|31809.93
04:50:23|31794.22
04:50:25|31796.82
04:50:26|31777.76
04:50:26|31777.76
04:50:27|31780.36
04:50:29|31780.36
04:50:30|31770.62
04:50:31|31770.62
04:50:32|31793.25
04:50:33|31793.25
04:50:34|31793.25
04:50:35|31770.62
04:50:36|31777.66
04:50:37|31766.36
04:50:38|31775.08
04:50:39|31775.08
04:50:39|31778.5
04:50:41|31793.25
04:50:42|31793.25
04:50:43|31809.38
04:50:44|31834.66
04:50:45|31834.66
04:50:46|31821.98
04:50:47|31821.98
04:50:48|31821.98
04:50:49|31821.98
04:50:50|31821.98
04:50:51|31812.71
04:50:52|31805.3
04:50:53|31832.24
04:50:53|31834.66
04:50:55|31834.66
04:50:55|31834.66
04:50:58|31834.66
04:50:58|31831.61
04:50:59|31831.61
04:51:01|31831.61
04:51:02|31838.29
04:51:03|31838.29
04:51:04|31841.23
04:51:05|31841.23
04:51:06|31841.23
04:51:06|31861.75
04:51:08|31861.75
04:51:09|31841.67
04:51:10|31855.2
04:51:11|31855.2
04:51:12|31855.2
04:51:13|31855.2
04:51:14|31816.1
04:51:15|31816.1
04:51:15|31839.27
04:51:17|31839.27
04:51:17|31839.27
04:51:19|31839.27
04:51:20|31839.27
04:51:21|31839.27
04:51:23|31839.27
04:51:24|31839.27
04:51:25|31835.28
04:51:27|31833.74
04:51:28|31861.63
04:51:29|31868.03
04:51:31|31865.46
04:51:31|31865.46
04:51:34|31865.46
04:51:35|31865.46
04:51:35|31820.
04:51:37|31820.
04:51:37|31820.
04:51:40|31817.96
04:51:41|31817.96
04:51:42|31838.57
04:51:43|31838.57
04:51:44|31838.57
04:51:45|31839.66
04:51:46|31839.66
04:51:47|31844.4
04:51:48|31844.4
04:51:49|31844.4
04:51:50|31844.4
04:51:51|31844.4
04:51:52|31866.
04:51:54|31866.08
04:51:55|31866.08
04:51:56|31866.08
04:51:57|31879.97
04:51:58|31890.
04:51:59|31890.
04:51:59|31890.
04:52:01|31890.
04:52:02|31890.
04:52:03|31855.4
04:52:04|31855.4
04:52:04|31855.4
04:52:05|31860.96
04:52:07|31857.26
04:52:08|31881.34
04:52:09|31881.34
04:52:10|31881.34
04:52:11|31879.01
04:52:12|31881.21
04:52:13|31881.21
04:52:13|31907.5
04:52:15|31897.13
04:52:16|31897.13
04:52:17|31885.62
04:52:18|31885.62
04:52:19|31885.62
04:52:19|31880.58
04:52:21|31880.7
04:52:22|31880.15
04:52:24|31880.15
04:52:26|31891.49
04:52:27|31875.75
04:52:28|31860.48
04:52:29|31853.92
04:52:30|31851.42
04:52:32|31879.76
04:52:32|31879.76
04:52:33|31879.76
04:52:35|31846.07
04:52:36|31846.07
04:52:37|31877.16
04:52:38|31877.16
04:52:39|31877.16
04:52:40|31883.77
04:52:41|31883.77
04:52:42|31883.77
04:52:43|31883.77
04:52:44|31883.77
04:52:45|31883.77
04:52:46|31883.77
04:52:47|31880.69
04:52:48|31877.67
04:52:49|31880.69
04:52:50|31893.56
04:52:51|31893.56
04:52:52|31907.51
04:52:53|31907.51
04:52:54|31907.51
04:52:55|31907.51
04:52:56|31907.51
04:52:57|31907.51
04:52:59|31938.46
04:53:00|31931.67
04:53:01|31931.67
04:53:02|31931.67
04:53:03|31941.67
04:53:04|31941.67
04:53:05|31922.82
04:53:06|31923.2
04:53:07|31923.28
04:53:08|31950.53
04:53:08|31929.45
04:53:10|31929.45
04:53:11|31929.45
04:53:12|31929.45
04:53:13|31929.45
04:53:13|31929.45
04:53:14|31929.45
04:53:16|31929.45
04:53:17|31929.45
04:53:18|31929.45
04:53:19|31929.45
04:53:20|31929.45
04:53:21|31929.45
04:53:22|31929.45
04:53:23|31929.45
04:53:25|31929.45
04:53:27|31905.69
04:53:28|31921.15
04:53:29|31894.27
04:53:31|31915.66
04:53:31|31915.66
04:53:33|31898.16
04:53:34|31898.16
04:53:34|31898.16
04:53:36|31898.16
04:53:37|31898.16
04:53:37|31898.16
04:53:39|31898.16
04:53:39|31929.73
04:53:40|31941.2
04:53:42|31948.93
04:53:43|31948.93
04:53:43|31948.93
04:53:45|31948.93
04:53:45|31948.93
04:53:46|31948.93
04:53:47|31948.93
04:53:48|31948.93
04:53:50|31948.93
04:53:51|31918.65
04:53:51|31918.65
04:53:53|31918.65
04:53:53|31918.65
04:53:54|31918.65
04:53:55|31918.65
04:53:56|31918.65
04:53:58|31918.65
04:53:58|31918.65
04:54:00|31956.49
04:54:00|31976.03
04:54:02|31956.16
04:54:04|31956.16
04:54:04|31956.16
04:54:05|31956.16
04:54:06|31956.16
04:54:07|31956.16
04:54:08|31956.16
04:54:09|31956.16
04:54:10|31956.16
04:54:11|31944.22
04:54:13|31892.48
04:54:13|31882.65
04:54:14|31872.
04:54:15|31861.62
04:54:16|31861.62
04:54:17|31861.62
04:54:18|31861.62
04:54:19|31861.62
04:54:20|31876.82
04:54:21|31876.82
04:54:22|31876.82
04:54:23|31905.39
04:54:25|31893.
04:54:26|31883.28
04:54:27|31928.01
04:54:28|31928.01
04:54:30|31928.01
04:54:32|31918.56
04:54:33|31909.49
04:54:33|31909.5
04:54:36|31927.82
04:54:37|31927.82
04:54:37|31927.82
04:54:38|31927.82
04:54:39|31927.82
04:54:41|31927.82
04:54:42|31924.95
04:54:43|31927.04
04:54:44|31914.19
04:54:45|31900.
04:54:46|31911.06
04:54:47|31929.63
04:54:48|31929.63
04:54:49|31904.32
04:54:50|31904.32
04:54:51|31904.32
04:54:52|31925.58
04:54:53|31925.58
04:54:54|31925.58
04:54:55|31940.36
04:54:56|31940.36
04:54:57|31952.28
04:54:58|31952.28
04:54:59|31952.28
04:55:01|31943.22
04:55:02|31948.81
04:55:03|31948.81
04:55:04|31948.81
04:55:05|31948.81
04:55:06|31952.87
04:55:06|31952.87
04:55:08|31947.86
04:55:08|31947.86
04:55:09|31952.26
04:55:11|31952.26
04:55:12|31916.4
04:55:13|31916.4
04:55:13|31916.4
04:55:14|31916.4
04:55:16|31916.4
04:55:17|31916.4
04:55:17|31916.4
04:55:18|31958.31
04:55:20|31970.95
04:55:20|31970.95
04:55:21|31984.02
04:55:23|31984.02
04:55:24|31984.02
04:55:24|31984.02
04:55:27|31946.62
04:55:28|31946.62
04:55:29|31946.62
04:55:30|31946.62
04:55:31|31946.62
04:55:32|31980.92
04:55:33|31980.92
04:55:34|31980.92
04:55:34|31980.92
04:55:37|31953.85
04:55:38|31953.85
04:55:38|31953.85
04:55:40|31953.85
04:55:42|31970.95
04:55:42|31970.95
04:55:43|31970.95
04:55:44|31970.95
04:55:46|31970.95
04:55:47|31970.95
04:55:48|31970.95
04:55:49|31970.95
04:55:50|31970.95
04:55:52|31970.95
04:55:52|31972.14
04:55:54|31972.14
04:55:54|31972.14
04:55:56|31972.14
04:55:57|31972.14
04:55:58|31972.14
04:55:59|31984.02
04:55:59|31984.02
04:56:01|31984.02
04:56:02|31984.02
04:56:03|31993.52
04:56:04|31993.52
04:56:05|32008.9
04:56:06|32008.9
04:56:07|31979.37
04:56:08|31979.37
04:56:09|31979.37
04:56:10|31979.37
04:56:11|31979.37
04:56:12|32006.92
04:56:13|32006.92
04:56:14|32006.92
04:56:15|32006.92
04:56:16|32006.92
04:56:17|32006.92
04:56:18|31976.61
04:56:19|32002.69
04:56:20|32002.54
04:56:21|32002.54
04:56:22|32002.54
04:56:23|32024.22
04:56:24|32024.22
04:56:25|32024.22
04:56:27|32014.28
04:56:29|32031.68
04:56:31|32057.29
04:56:31|32045.31
04:56:34|32071.5
04:56:34|32096.04
04:56:35|32079.71
04:56:36|32079.71
04:56:38|32066.15
04:56:38|32066.15
04:56:39|32072.21
04:56:40|32072.21
04:56:41|32072.21
04:56:42|32110.05
04:56:43|32086.66
04:56:44|32086.66
04:56:45|32086.66
04:56:46|32086.66
04:56:47|32068.91
04:56:48|32066.15
04:56:49|32066.15
04:56:50|32066.15
04:56:51|32066.15
04:56:53|32066.15
04:56:54|32066.15
04:56:54|32066.15
04:56:55|32094.21
04:56:56|32094.21
04:56:57|32094.21
04:56:58|32094.21
04:57:00|32094.2
04:57:00|32094.21
04:57:01|32094.21
04:57:02|32094.21
04:57:03|32112.47
04:57:04|32073.68
04:57:05|32073.68
04:57:07|32073.68
04:57:08|32073.15
04:57:09|32094.71
04:57:10|32094.71
04:57:11|32094.71
04:57:12|32094.71
04:57:13|32094.71
04:57:14|32094.71
04:57:15|32094.71
04:57:16|32094.71
04:57:17|32077.12
04:57:18|32107.7
04:57:19|32135.9
04:57:20|32143.03
04:57:21|32143.03
04:57:22|32144.11
04:57:23|32144.11
04:57:24|32122.12
04:57:25|32122.12
04:57:26|32122.12
04:57:27|32107.15
04:57:29|32141.94
04:57:31|32144.12
04:57:33|32126.97
04:57:34|32126.97
04:57:34|32125.43
04:57:36|32145.26
04:57:36|32145.26
04:57:38|32145.26
04:57:38|32145.26
04:57:39|32145.26
04:57:41|32145.26
04:57:42|32145.26
04:57:43|32145.26
04:57:44|32145.26
04:57:45|32145.26
04:57:46|32145.26
04:57:47|32145.26
04:57:48|32111.23
04:57:49|32111.23
04:57:50|32111.23
04:57:51|32111.23
04:57:52|32112.62
04:57:53|32112.62
04:57:54|32112.62
04:57:55|32112.62
04:57:56|32112.62
04:57:57|32112.62
04:57:58|32112.62
04:57:59|32137.38
04:58:00|32137.38
04:58:01|32137.38
04:58:03|32137.38
04:58:04|32137.38
04:58:04|32137.38
04:58:06|32137.38
04:58:07|32137.38
04:58:09|32108.62
04:58:10|32108.62
04:58:10|32119.9
04:58:13|32119.9
04:58:14|32107.26
04:58:14|32107.26
04:58:16|32107.26
04:58:17|32118.82
04:58:17|32118.82
04:58:19|32118.82
04:58:19|32083.29
04:58:21|32084.71
04:58:22|32084.71
04:58:22|32084.71
04:58:23|32084.71
04:58:24|32123.15
04:58:26|32137.38
04:58:27|32152.05
04:58:28|32134.87
04:58:30|32162.89
04:58:32|32162.89
04:58:33|32162.89
04:58:34|32162.89
04:58:36|32159.91
04:58:37|32159.91
04:58:38|32185.95
04:58:39|32185.95
04:58:39|32185.95
04:58:41|32168.06
04:58:41|32145.5
04:58:43|32151.
04:58:44|32151.
04:58:45|32171.61
04:58:46|32134.89
04:58:47|32134.89
04:58:48|32119.09
04:58:49|32150.04
04:58:50|32150.04
04:58:52|32137.21
04:58:54|32137.21
04:58:54|32135.94
04:58:55|32135.94
04:58:56|32135.94
04:58:58|32135.94
04:58:59|32135.94
04:59:01|32118.85
04:59:01|32098.1
04:59:02|32098.1
04:59:03|32098.1
04:59:04|32098.1
04:59:05|32098.1
04:59:06|32098.1
04:59:07|32098.1
04:59:08|32098.1
04:59:09|32098.1
04:59:10|32098.1
04:59:12|32098.1
04:59:12|32098.1
04:59:13|32128.13
04:59:14|32128.13
04:59:15|32128.13
04:59:16|32128.13
04:59:17|32152.6
04:59:18|32152.6
04:59:19|32152.6
04:59:20|32152.6
04:59:21|32131.45
04:59:22|32141.86
04:59:23|32170.71
04:59:24|32170.71
04:59:25|32170.71
04:59:26|32170.71
04:59:27|32170.71
04:59:28|32160.79
04:59:30|32160.79
04:59:32|32117.35
04:59:33|32115.17
04:59:35|32098.1
04:59:35|32098.1
04:59:36|32098.1
04:59:38|32098.1
04:59:40|32098.1
04:59:40|32098.1
04:59:42|32115.77
04:59:42|32109.26
04:59:44|32073.43
04:59:45|32102.49
04:59:45|32093.95
04:59:46|32093.95
04:59:48|32093.95
04:59:49|32087.35
04:59:50|32087.35
04:59:51|32087.35
04:59:52|32087.35
04:59:53|32099.18
04:59:54|32115.78
04:59:55|32115.78
04:59:56|32115.78
04:59:57|32115.78
04:59:57|32115.78
04:59:59|32115.78
05:00:01|32115.78
05:00:02|32115.78
05:00:02|32115.78
05:00:03|32115.67
05:00:06|32117.31
05:00:06|32137.06
05:00:07|32153.71
05:00:08|32153.71
05:00:09|32163.68
05:00:10|32170.72
05:00:11|32156.64
05:00:12|32174.11
05:00:13|32145.3
05:00:14|32163.54
05:00:15|32163.54
05:00:16|32163.54
05:00:17|32163.54
05:00:18|32163.54
05:00:19|32131.03
05:00:20|32130.83
05:00:21|32078.56
05:00:22|32078.56
05:00:23|32078.56
05:00:24|32078.56
05:00:25|32078.56
05:00:26|32078.56
05:00:27|32078.56
05:00:28|32078.56
05:00:29|32078.56
05:00:31|32078.56
05:00:32|32096.02
05:00:34|32096.02
05:00:35|32096.02
05:00:37|32064.76
05:00:38|32064.76
05:00:39|32064.76
05:00:40|32064.76
05:00:41|32064.76
05:00:42|32064.76
05:00:43|32045.52
05:00:45|32062.58
05:00:45|32015.28
05:00:47|32015.28
05:00:48|32021.49
05:00:49|32021.49
05:00:49|32021.49
05:00:51|32052.79
05:00:52|32052.67
05:00:52|32052.67
05:00:53|32052.67
05:00:54|32052.67
05:00:55|32052.67
05:00:57|32052.67
05:00:58|32052.67
05:00:59|32052.67
05:01:00|32052.67
05:01:01|32052.67
05:01:02|32052.67
05:01:03|32052.67
05:01:04|32052.67
05:01:04|32052.67
05:01:06|32052.67
05:01:06|32052.67
05:01:08|32052.67
05:01:09|32052.67
05:01:09|32052.67
05:01:12|32052.67
05:01:12|32052.67
05:01:15|32052.67
05:01:15|32052.67
05:01:16|32019.57
05:01:17|32019.57
05:01:18|32000.
05:01:19|31965.39
05:01:20|31990.31
05:01:21|31990.31
05:01:22|31990.31
05:01:23|31990.31
05:01:24|31990.31
05:01:25|31944.23
05:01:26|31925.33
05:01:27|31903.79
05:01:28|31903.79
05:01:29|31906.55
05:01:30|31916.25
05:01:32|31919.88
05:01:33|31927.99
05:01:35|31900.9
05:01:35|31933.14
05:01:38|31933.15
05:01:39|31933.11
05:01:40|31932.92
05:01:41|31977.43
05:01:41|31977.43
05:01:43|31977.44
05:01:45|31950.92
05:01:45|31950.92
05:01:46|31997.03
05:01:47|31967.57
05:01:49|31967.58
05:01:49|31997.57
05:01:51|31967.7
05:01:51|31967.71
05:01:52|32002.68
05:01:53|32001.2
05:01:54|31963.3
05:01:56|31967.14
05:01:56|31967.14
05:01:57|31967.14
05:01:58|31967.14
05:02:00|32002.69
05:02:00|32021.02
05:02:01|32025.23
05:02:02|32025.23
05:02:03|32025.23
05:02:04|32025.23
05:02:05|31978.6
05:02:06|31978.6
05:02:07|31978.6
05:02:08|31978.6
05:02:09|31978.6
05:02:10|32012.18
05:02:11|32012.18
05:02:12|32012.18
05:02:13|32012.18
05:02:14|32012.18
05:02:15|32012.18
05:02:16|32012.18
05:02:17|32012.18
05:02:18|32012.18
05:02:19|32012.18
05:02:20|32012.18
05:02:21|32012.18
05:02:22|32012.18
05:02:23|32012.18
05:02:24|32012.18
05:02:25|31961.21
05:02:26|31948.45
05:02:27|31952.27
05:02:28|31952.27
05:02:29|31952.27
05:02:30|31938.98
05:02:31|31948.45
05:02:33|31927.09
05:02:35|31927.09
05:02:36|31931.68
05:02:37|31931.68
05:02:39|31906.91
05:02:40|31893.13
05:02:41|31893.13
05:02:42|31893.13
05:02:43|31893.13
05:02:44|31893.13
05:02:45|31893.13
05:02:45|31893.13
05:02:46|31893.13
05:02:48|31893.13
05:02:48|31893.13
05:02:49|31893.13
05:02:50|31929.11
05:02:51|31946.68
05:02:52|31946.68
05:02:54|31946.68
05:02:54|31946.68
05:02:55|31946.68
05:02:57|31949.08
05:02:57|31948.47
05:02:58|31948.47
05:03:00|31948.47
05:03:00|31948.47
05:03:01|31948.47
05:03:03|31948.47
05:03:03|31948.47
05:03:04|31948.47
05:03:07|31965.35
05:03:07|31965.35
05:03:08|31965.35
05:03:09|31965.35
05:03:10|31965.35
05:03:11|31972.3
05:03:13|31972.3
05:03:13|31972.3
05:03:14|31972.3
05:03:16|31972.3
05:03:16|31976.9
05:03:18|31987.92
05:03:18|31987.92
05:03:19|31987.92
05:03:20|31987.92
05:03:21|31987.92
05:03:23|32021.36
05:03:24|32009.05
05:03:24|32021.31
05:03:25|32021.31
05:03:26|32021.31
05:03:28|32021.31
05:03:28|32021.32
05:03:29|32021.32
05:03:30|32021.32
05:03:31|32021.32
05:03:34|32050.33
05:03:34|32058.7
05:03:36|32058.7
05:03:37|32058.7
05:03:38|32058.7
05:03:39|32058.7
05:03:40|32058.7
05:03:41|32058.7
05:03:42|32058.7
05:03:43|32058.7
05:03:44|32039.92
05:03:45|32059.41
05:03:46|32059.41
05:03:47|32059.41
05:03:48|32059.41
05:03:49|32059.41
05:03:50|32059.41
05:03:51|32049.54
05:03:52|32058.7
05:03:53|32073.15
05:03:54|32073.15
05:03:55|32073.15
05:03:56|32038.76
05:03:58|32031.46
05:03:59|32031.46
05:04:00|32045.35
05:04:01|32045.35
05:04:02|32045.35
05:04:03|32045.35
05:04:04|32019.94
05:04:05|32019.94
05:04:05|32019.94
05:04:07|32019.94
05:04:08|32019.94
05:04:08|32019.94
05:04:10|32057.12
05:04:11|32057.12
05:04:12|32057.13
05:04:13|32089.18
05:04:14|32089.18
05:04:14|32071.61
05:04:16|32071.61
05:04:17|32071.61
05:04:18|32071.61
05:04:19|32071.61
05:04:20|32063.56
05:04:20|32063.56
05:04:22|32063.56
05:04:22|32063.56
05:04:24|32093.17
05:04:24|32093.17
05:04:26|32093.17
05:04:27|32093.17
05:04:28|32068.41
05:04:28|32068.39
05:04:29|32068.39
05:04:31|32063.18
05:04:32|32057.09
05:04:33|32057.09
05:04:35|32057.09
05:04:37|32057.09
05:04:37|32057.09
05:04:39|32057.09
05:04:40|32057.09
05:04:41|32057.09
05:04:42|32099.75
05:04:43|32099.97
05:04:44|32099.97
05:04:45|32099.97
05:04:46|32099.97
05:04:47|32183.51
05:04:48|32183.51
05:04:49|32183.51
05:04:50|32183.51
05:04:52|32183.51
05:04:52|32202.5
05:04:53|32202.5
05:04:54|32202.5
05:04:55|32180.68
05:04:56|32202.48
05:04:57|32202.48
05:04:58|32202.48
05:04:59|32170.2
05:05:00|32133.38
05:05:02|32142.98
05:05:02|32156.52
05:05:03|32212.14
05:05:04|32227.7
05:05:05|32256.49
05:05:07|32256.97
05:05:07|32256.95
05:05:09|32282.74
05:05:09|32298.92
05:05:11|32294.06
05:05:11|32226.73
05:05:12|32218.26
05:05:13|32213.48
05:05:14|32213.48
05:05:15|32208.06
05:05:16|32181.26
05:05:19|32146.56
05:05:19|32139.95
05:05:20|32139.95
05:05:21|32139.95
05:05:22|32139.95
05:05:23|32173.13
05:05:24|32183.62
05:05:25|32185.22
05:05:26|32185.22
05:05:27|32185.22
05:05:28|32185.24
05:05:29|32185.24
05:05:30|32185.21
05:05:31|32185.21
05:05:32|32149.08
05:05:33|32149.08
05:05:34|32149.08
05:05:36|32160.79
05:05:37|32160.79
05:05:38|32148.93
05:05:39|32148.93
05:05:40|32148.93
05:05:41|32148.93
05:05:42|32148.93
05:05:43|32148.93
05:05:44|32148.93
05:05:45|32148.93
05:05:47|32172.64
05:05:48|32156.4
05:05:49|32171.03
05:05:49|32171.03
05:05:51|32172.84
05:05:52|32181.23
05:05:53|32181.23
05:05:54|32181.23
05:05:54|32185.45
05:05:56|32185.45
05:05:57|32185.45
05:05:58|32245.38
05:05:59|32245.01
05:06:00|32245.01
05:06:01|32245.01
05:06:02|32245.01
05:06:03|32241.8
05:06:04|32241.8
05:06:05|32241.8
05:06:06|32241.8
05:06:07|32241.8
05:06:08|32199.58
05:06:08|32199.58
05:06:10|32199.58
05:06:11|32199.58
05:06:12|32230.96
05:06:13|32230.96
05:06:14|32231.19
05:06:14|32231.19
05:06:16|32231.19
05:06:17|32253.99
05:06:18|32253.99
05:06:19|32235.1
05:06:20|32235.1
05:06:21|32235.1
05:06:22|32235.1
05:06:23|32215.5
05:06:24|32215.5
05:06:24|32215.5
05:06:25|32208.06
05:06:26|32208.06
05:06:28|32224.04
05:06:29|32207.39
05:06:30|32207.39
05:06:30|32207.39
05:06:32|32207.39
05:06:33|32207.39
05:06:34|32207.39
05:06:34|32253.99
05:06:36|32253.99
05:06:38|32293.73
05:06:40|32293.73
05:06:41|32293.73
05:06:42|32286.67
05:06:44|32302.37
05:06:45|32302.37
05:06:46|32302.37
05:06:46|32295.85
05:06:48|32295.85
05:06:48|32334.16
05:06:50|32318.07
05:06:51|32325.24
05:06:52|32325.27
05:06:53|32325.26
05:06:54|32325.28
05:06:55|32325.28
05:06:56|32325.28
05:06:57|32307.65
05:06:58|32301.41
05:06:59|32323.23
05:07:00|32307.58
05:07:00|32314.38
05:07:01|32298.22
05:07:02|32298.22
05:07:04|32314.38
05:07:04|32330.14
05:07:06|32330.14
05:07:07|32330.14
05:07:08|32330.14
05:07:09|32330.14
05:07:10|32330.14
05:07:11|32335.42
05:07:12|32335.42
05:07:13|32335.42
05:07:14|32289.63
05:07:15|32268.21
05:07:16|32268.21
05:07:17|32268.21
05:07:17|32279.86
05:07:18|32310.11
05:07:20|32310.11
05:07:20|32310.11
05:07:22|32310.11
05:07:23|32310.11
05:07:23|32310.5
05:07:24|32315.11
05:07:25|32315.11
05:07:27|32315.11
05:07:27|32296.32
05:07:29|32296.32
05:07:29|32253.8
05:07:30|32250.9
05:07:31|32250.35
05:07:33|32268.57
05:07:34|32268.57
05:07:34|32245.4
05:07:36|32245.4
05:07:37|32245.4
05:07:38|32245.4
05:07:39|32245.4
05:07:41|32245.4
05:07:42|32245.4
05:07:43|32245.4
05:07:44|32240.04
05:07:45|32240.04
05:07:46|32240.04
05:07:47|32248.64
05:07:48|32228.14
05:07:49|32228.14
05:07:49|32228.14
05:07:51|32275.89
05:07:52|32275.89
05:07:53|32285.63
05:07:54|32285.63
05:07:55|32285.63
05:07:56|32285.63
05:07:57|32285.63
05:07:58|32286.54
05:07:59|32286.54
05:08:00|32316.42
05:08:01|32316.42
05:08:02|32316.42
05:08:03|32303.59
05:08:04|32303.59
05:08:06|32325.83
05:08:06|32325.83
05:08:07|32325.83
05:08:08|32325.83
05:08:09|32325.83
05:08:10|32325.83
05:08:11|32325.83
05:08:12|32325.83
05:08:13|32264.07
05:08:14|32245.4
05:08:15|32245.4
05:08:16|32245.4
05:08:17|32245.4
05:08:18|32245.4
05:08:19|32256.6
05:08:20|32256.6
05:08:22|32256.6
05:08:23|32248.3
05:08:23|32248.3
05:08:25|32248.3
05:08:25|32248.3
05:08:27|32248.3
05:08:28|32248.3
05:08:28|32248.3
05:08:29|32282.01
05:08:30|32282.01
05:08:31|32282.01
05:08:32|32282.01
05:08:33|32282.01
05:08:34|32291.76
05:08:35|32291.76
05:08:36|32294.69
05:08:37|32294.69
05:08:40|32294.69
05:08:41|32294.69
05:08:42|32269.47
05:08:43|32272.33
05:08:44|32300.27
05:08:45|32300.27
05:08:46|32274.69
05:08:47|32274.69
05:08:48|32274.69
05:08:49|32274.69
05:08:50|32274.69
05:08:51|32274.69
05:08:53|32274.69
05:08:54|32274.69
05:08:55|32314.29
05:08:56|32314.29
05:08:57|32314.29
05:08:58|32314.29
05:08:59|32314.29
05:09:00|32314.29
05:09:01|32314.29
05:09:02|32314.29
05:09:04|32325.92
05:09:05|32325.92
05:09:06|32325.92
05:09:07|32325.92
05:09:08|32325.92
05:09:09|32325.92
05:09:10|32325.92
05:09:11|32350.
05:09:12|32350.
05:09:13|32350.
05:09:14|32365.93
05:09:14|32339.96
05:09:17|32339.96
05:09:17|32320.08
05:09:19|32330.57
05:09:19|32353.13
05:09:21|32353.13
05:09:21|32353.13
05:09:23|32353.13
05:09:24|32353.13
05:09:24|32351.98
05:09:25|32351.98
05:09:26|32351.98
05:09:28|32351.98
05:09:28|32351.98
05:09:29|32348.7
05:09:30|32348.7
05:09:33|32350.53
05:09:33|32350.5
05:09:34|32350.5
05:09:35|32350.5
05:09:36|32350.5
05:09:37|32350.5
05:09:38|32350.5
05:09:40|32322.77
05:09:42|32322.77
05:09:44|32289.87
05:09:45|32303.97
05:09:46|32303.97
05:09:47|32303.97
05:09:48|32303.96
05:09:49|32303.96
05:09:51|32303.96
05:09:52|32303.96
05:09:53|32303.96
05:09:54|32288.88
05:09:55|32288.88
05:09:56|32288.88
05:09:57|32288.88
05:09:58|32288.88
05:09:59|32277.2
05:10:00|32277.2
05:10:01|32258.41
05:10:02|32258.41
05:10:03|32269.64
05:10:04|32269.64
05:10:05|32277.24
05:10:06|32298.82
05:10:07|32298.82
05:10:08|32298.82
05:10:09|32283.86
05:10:10|32283.86
05:10:11|32283.86
05:10:12|32283.86
05:10:13|32283.86
05:10:14|32283.86
05:10:15|32283.86
05:10:16|32283.86
05:10:17|32258.5
05:10:18|32245.4
05:10:19|32245.4
05:10:20|32223.2
05:10:21|32223.2
05:10:22|32212.53
05:10:23|32210.7
05:10:24|32189.39
05:10:25|32205.88
05:10:26|32205.88
05:10:27|32201.4
05:10:28|32201.4
05:10:29|32206.23
05:10:30|32206.23
05:10:31|32215.76
05:10:32|32220.42
05:10:33|32226.72
05:10:34|32239.65
05:10:35|32239.65
05:10:36|32239.65
05:10:37|32239.65
05:10:38|32239.65
05:10:39|32239.65
05:10:40|32239.65
05:10:42|32239.65
05:10:43|32239.65
05:10:45|32216.74
05:10:46|32216.74
05:10:47|32228.54
05:10:48|32229.24
05:10:49|32229.24
05:10:50|32229.24
05:10:52|32229.24
05:10:52|32229.24
05:10:55|32229.24
05:10:56|32229.24
05:10:56|32229.52
05:10:58|32245.4
05:10:59|32254.09
05:11:00|32254.09
05:11:01|32254.09
05:11:02|32254.09
05:11:02|32254.09
05:11:05|32254.09
05:11:05|32254.09
05:11:06|32254.09
05:11:07|32254.09
05:11:09|32254.09
05:11:10|32265.13
05:11:11|32270.5
05:11:13|32270.5
05:11:14|32270.5
05:11:15|32288.88
05:11:16|32288.88
05:11:17|32288.88
05:11:17|32288.88
05:11:19|32297.39
05:11:20|32297.39
05:11:21|32297.39
05:11:22|32297.39
05:11:23|32297.39
05:11:24|32297.72
05:11:25|32297.72
05:11:26|32297.72
05:11:27|32297.72
05:11:28|32302.91
05:11:29|32302.91
05:11:30|32302.91
05:11:31|32297.47
05:11:32|32297.47
05:11:33|32297.47
05:11:34|32296.46
05:11:35|32296.46
05:11:36|32296.46
05:11:37|32296.46
05:11:38|32296.46
05:11:39|32296.46
05:11:40|32296.46
05:11:41|32296.46
05:11:43|32296.46
05:11:45|32296.46
05:11:46|32319.65
05:11:47|32326.58
05:11:48|32338.75
05:11:49|32338.75
05:11:50|32342.2
05:11:51|32342.2
05:11:53|32342.2
05:11:54|32342.2
05:11:55|32313.97
05:11:56|32301.41
05:11:58|32301.41
05:11:59|32301.41
05:12:00|32281.92
05:12:01|32281.92
05:12:02|32281.92
05:12:02|32281.92
05:12:04|32281.92
05:12:04|32281.92
05:12:06|32281.92
05:12:07|32281.92
05:12:07|32281.92
05:12:08|32277.54
05:12:10|32277.54
05:12:11|32277.54
05:12:12|32277.54
05:12:13|32277.54
05:12:14|32277.54
05:12:14|32277.54
05:12:16|32277.54
05:12:16|32277.54
05:12:18|32277.54
05:12:19|32277.54
05:12:20|32230.16
05:12:20|32230.16
05:12:21|32242.61
05:12:23|32242.61
05:12:23|32262.12
05:12:25|32262.12
05:12:26|32262.12
05:12:27|32262.12
05:12:28|32262.12
05:12:29|32262.12
05:12:30|32262.12
05:12:31|32262.12
05:12:32|32262.12
05:12:33|32262.12
05:12:33|32282.74
05:12:35|32282.74
05:12:36|32282.74
05:12:37|32282.74
05:12:38|32282.74
05:12:39|32284.23
05:12:39|32284.23
05:12:41|32284.23
05:12:42|32284.23
05:12:44|32284.23
05:12:46|32284.23
05:12:46|32284.23
05:12:48|32284.23
05:12:49|32284.23
05:12:50|32254.9
05:12:51|32254.9
05:12:52|32254.9
05:12:53|32254.9
05:12:54|32276.28
05:12:54|32276.28
05:12:56|32276.28
05:12:56|32276.28
05:12:58|32332.13
05:12:59|32332.13
05:13:00|32337.33
05:13:00|32337.33
05:13:01|32337.33
05:13:03|32337.33
05:13:04|32321.11
05:13:06|32321.11
05:13:06|32321.11
05:13:07|32337.33
05:13:08|32337.33
05:13:10|32337.33
05:13:10|32337.33
05:13:11|32337.33
05:13:12|32337.33
05:13:13|32337.33
05:13:15|32337.33
05:13:16|32337.33
05:13:16|32337.33
05:13:18|32337.33
05:13:20|32337.33
05:13:20|32337.33
05:13:21|32337.33
05:13:23|32337.33
05:13:23|32337.33
05:13:24|32337.33
05:13:25|32337.33
05:13:26|32317.13
05:13:27|32317.13
05:13:28|32306.6
05:13:29|32306.6
05:13:30|32306.6
05:13:32|32306.6
05:13:32|32277.48
05:13:33|32263.67
05:13:34|32263.67
05:13:35|32298.41
05:13:37|32220.59
05:13:37|32220.59
05:13:38|32220.59
05:13:39|32268.33
05:13:40|32268.33
05:13:42|32263.55
05:13:42|32281.57
05:13:44|32281.57
05:13:46|32263.54
05:13:47|32281.63
05:13:48|32265.58
05:13:50|32265.58
05:13:51|32293.
05:13:53|32293.
05:13:54|32293.
05:13:55|32293.
05:13:56|32274.25
05:13:57|32274.25
05:13:58|32281.92
05:14:00|32301.41
05:14:00|32302.16
05:14:02|32302.16
05:14:02|32302.16
05:14:03|32302.16
05:14:05|32302.16
05:14:06|32302.16
05:14:07|32302.16
05:14:08|32302.16
05:14:09|32302.16
05:14:10|32302.16
05:14:11|32302.16
05:14:12|32283.77
05:14:13|32256.66
05:14:14|32256.66
05:14:15|32256.66
05:14:16|32273.22
05:14:17|32273.22
05:14:18|32273.22
05:14:19|32273.22
05:14:20|32273.22
05:14:20|32303.7
05:14:22|32303.7
05:14:23|32303.7
05:14:24|32303.7
05:14:25|32303.7
05:14:25|32303.7
05:14:28|32303.7
05:14:28|32303.7
05:14:29|32303.7
05:14:31|32303.7
05:14:31|32303.7
05:14:34|32303.7
05:14:34|32303.7
05:14:35|32303.7
05:14:36|32303.7
05:14:37|32288.43
05:14:38|32299.79
05:14:39|32299.79
05:14:40|32299.79
05:14:41|32299.79
05:14:42|32299.79
05:14:43|32299.79
05:14:45|32299.79
05:14:47|32299.79
05:14:49|32299.79
05:14:50|32301.1
05:14:51|32301.1
05:14:53|32301.05
05:14:54|32301.05
05:14:55|32301.05
05:14:56|32301.05
05:14:57|32301.05
05:14:59|32284.47
05:14:59|32254.32
05:15:01|32254.32
05:15:02|32254.32
05:15:03|32254.32
05:15:03|32254.32
05:15:04|32254.32
05:15:06|32278.65
05:15:06|32278.65
05:15:07|32278.65
05:15:08|32278.65
05:15:10|32278.65
05:15:11|32278.65
05:15:11|32268.89
05:15:12|32268.87
05:15:13|32249.51
05:15:14|32239.66
05:15:15|32239.66
05:15:16|32239.66
05:15:17|32239.66
05:15:19|32239.66
05:15:19|32239.66
05:15:20|32239.66
05:15:22|32269.47
05:15:24|32277.45
05:15:24|32277.45
05:15:25|32282.74
05:15:26|32282.74
05:15:27|32301.41
05:15:28|32309.73
05:15:29|32309.73
05:15:30|32309.73
05:15:31|32309.73
05:15:32|32309.73
05:15:34|32312.5
05:15:34|32312.5
05:15:35|32312.5
05:15:36|32312.5
05:15:37|32337.33
05:15:38|32337.33
05:15:39|32337.33
05:15:40|32337.33
05:15:41|32322.08
05:15:42|32322.08
05:15:43|32322.08
05:15:44|32322.08
05:15:46|32338.12
05:15:48|32338.12
05:15:50|32338.12
05:15:52|32338.12
05:15:52|32338.12
05:15:53|32338.12
05:15:54|32338.12
05:15:55|32338.12
05:15:56|32338.12
05:15:58|32352.32
05:15:59|32352.32
05:15:59|32352.32
05:16:01|32352.32
05:16:01|32352.23
05:16:03|32352.23
05:16:03|32323.46
05:16:04|32323.46
05:16:05|32323.46
05:16:06|32323.46
05:16:07|32323.46
05:16:08|32323.46
05:16:09|32355.
05:16:10|32355.
05:16:11|32355.
05:16:12|32355.
05:16:13|32355.
05:16:14|32339.7
05:16:15|32339.7
05:16:16|32339.7
05:16:17|32354.97
05:16:18|32354.97
05:16:19|32354.97
05:16:21|32315.98
05:16:22|32315.98
05:16:23|32315.98
05:16:24|32348.28
05:16:25|32365.55
05:16:26|32365.55
05:16:27|32369.83
05:16:28|32369.83
05:16:29|32339.89
05:16:30|32339.89
05:16:31|32339.89
05:16:32|32360.35
05:16:33|32323.53
05:16:34|32323.53
05:16:35|32323.53
05:16:36|32323.53
05:16:37|32357.42
05:16:38|32376.09
05:16:39|32376.09
05:16:40|32357.41
05:16:41|32357.41
05:16:42|32352.19
05:16:43|32352.19
05:16:44|32352.19
05:16:45|32352.19
05:16:46|32352.19
05:16:48|32351.41
05:16:50|32351.41
05:16:52|32351.41
05:16:52|32351.41
05:16:54|32351.41
05:16:54|32351.41
05:16:55|32366.8
05:16:56|32366.8
05:16:58|32366.8
05:16:59|32366.8
05:17:01|32366.8
05:17:01|32366.8
05:17:02|32374.38
05:17:03|32374.38
05:17:04|32374.38
05:17:05|32374.38
05:17:06|32374.38
05:17:07|32338.57
05:17:08|32331.44
05:17:09|32341.97
05:17:10|32341.97
05:17:11|32341.97
05:17:12|32341.96
05:17:13|32341.96
05:17:14|32341.96
05:17:15|32339.31
05:17:16|32339.31
05:17:17|32339.31
05:17:18|32341.96
05:17:19|32341.96
05:17:20|32341.96
05:17:21|32341.96
05:17:22|32341.96
05:17:23|32341.96
05:17:24|32341.96
05:17:25|32341.96
05:17:26|32341.96
05:17:27|32341.96
05:17:28|32324.71
05:17:29|32324.71
05:17:30|32324.71
05:17:31|32324.71
05:17:32|32324.71
05:17:33|32305.54
05:17:34|32305.54
05:17:35|32331.58
05:17:36|32331.58
05:17:37|32331.58
05:17:38|32331.58
05:17:39|32331.58
05:17:40|32331.58
05:17:41|32331.58
05:17:42|32331.58
05:17:43|32331.58
05:17:44|32331.58
05:17:45|32327.93
05:17:46|32313.81
05:17:48|32313.81
05:17:50|32313.81
05:17:52|32357.42
05:17:54|32374.2
05:17:55|32374.2
05:17:56|32358.38
05:17:57|32358.38
05:17:58|32358.38
05:17:59|32383.85
05:18:00|32392.25
05:18:02|32392.25
05:18:03|32381.3
05:18:04|32381.3
05:18:05|32381.3
05:18:06|32393.58
05:18:07|32393.58
05:18:08|32393.58
05:18:08|32382.66
05:18:10|32382.66
05:18:11|32370.8
05:18:12|32386.85
05:18:13|32386.85
05:18:14|32386.85
05:18:15|32386.85
05:18:15|32395.92
05:18:17|32395.92
05:18:19|32395.92
05:18:19|32395.92
05:18:20|32395.92
05:18:22|32395.92
05:18:23|32395.92
05:18:23|32395.38
05:18:25|32395.38
05:18:26|32413.43
05:18:26|32413.43
05:18:28|32413.43
05:18:29|32413.43
05:18:30|32413.4
05:18:31|32413.4
05:18:31|32418.37
05:18:33|32418.37
05:18:34|32435.14
05:18:34|32435.14
05:18:36|32435.14
05:18:37|32435.14
05:18:38|32435.14
05:18:39|32435.14
05:18:39|32435.14
05:18:41|32435.14
05:18:42|32396.23
05:18:43|32396.23
05:18:44|32396.23
05:18:45|32396.23
05:18:46|32376.09
05:18:47|32370.8
05:18:47|32370.8
05:18:49|32390.25
05:18:51|32390.25
05:18:52|32390.25
05:18:54|32390.25
05:18:56|32390.25
05:18:57|32365.45
05:18:57|32365.45
05:18:59|32365.45
05:18:59|32365.45
05:19:00|32365.45
05:19:02|32326.83
05:19:03|32326.83
05:19:03|32324.71
05:19:05|32335.41
05:19:05|32335.41
05:19:06|32335.41
05:19:07|32335.41
05:19:08|32335.41
05:19:09|32335.41
05:19:10|32335.41
05:19:11|32335.41
05:19:13|32403.12
05:19:13|32447.32
05:19:14|32380.01
05:19:15|32380.01
05:19:16|32405.17
05:19:17|32390.54
05:19:18|32400.32
05:19:19|32400.32
05:19:20|32400.32
05:19:21|32414.67
05:19:22|32414.67
05:19:23|32414.67
05:19:24|32409.64
05:19:25|32402.04
05:19:26|32402.04
05:19:27|32402.04
05:19:28|32421.17
05:19:29|32421.17
05:19:30|32424.11
05:19:31|32421.17
05:19:32|32421.17
05:19:33|32421.17
05:19:34|32421.17
05:19:35|32421.17
05:19:36|32421.17
05:19:37|32421.17
05:19:38|32421.17
05:19:39|32421.17
05:19:40|32421.17
05:19:41|32434.96
05:19:42|32470.61
05:19:43|32470.61
05:19:44|32470.61
05:19:45|32470.61
05:19:46|32470.03
05:19:47|32465.97
05:19:48|32465.97
05:19:50|32442.15
05:19:52|32442.13
05:19:53|32457.32
05:19:55|32457.32
05:19:56|32432.46
05:19:56|32432.46
05:19:57|32451.41
05:20:00|32491.84
05:20:02|32464.03
05:20:02|32450.77
05:20:03|32484.3
05:20:04|32484.3
05:20:05|32468.2
05:20:06|32468.2
05:20:08|32465.36
05:20:09|32465.36
05:20:09|32493.59
05:20:10|32493.59
05:20:11|32465.11
05:20:13|32465.11
05:20:14|32465.11
05:20:15|32484.07
05:20:16|32484.07
05:20:17|32484.07
05:20:18|32484.07
05:20:19|32488.61
05:20:20|32488.61
05:20:21|32488.53
05:20:23|32488.53
05:20:24|32488.53
05:20:25|32488.53
05:20:25|32488.53
05:20:27|32488.53
05:20:27|32452.89
05:20:28|32439.
05:20:30|32413.43
05:20:30|32432.39
05:20:31|32404.02
05:20:32|32404.02
05:20:34|32379.37
05:20:35|32379.37
05:20:36|32374.75
05:20:37|32425.04
05:20:38|32429.77
05:20:38|32411.51
05:20:40|32411.51
05:20:40|32411.51
05:20:42|32411.51
05:20:43|32411.51
05:20:43|32411.51
05:20:45|32411.51
05:20:45|32411.51
05:20:46|32412.05
05:20:47|32428.81
05:20:49|32428.81
05:20:50|32428.81
05:20:52|32427.21
05:20:53|32427.21
05:20:54|32418.85
05:20:55|32411.51
05:20:56|32411.51
05:20:57|32417.16
05:20:58|32417.16
05:21:00|32417.16
05:21:00|32417.16
05:21:02|32405.47
05:21:02|32405.47
05:21:04|32405.47
05:21:05|32431.86
05:21:06|32431.86
05:21:07|32431.86
05:21:08|32431.86
05:21:09|32431.86
05:21:10|32431.86
05:21:11|32431.86
05:21:12|32431.86
05:21:13|32431.86
05:21:14|32431.86
05:21:15|32431.86
05:21:16|32431.86
05:21:17|32413.84
05:21:18|32393.87
05:21:20|32393.87
05:21:21|32393.87
05:21:22|32365.3
05:21:23|32365.3
05:21:25|32365.3
05:21:26|32365.3
05:21:27|32377.63
05:21:27|32377.63
05:21:29|32382.91
05:21:30|32382.91
05:21:31|32382.91
05:21:32|32382.91
05:21:32|32382.91
05:21:34|32382.91
05:21:35|32382.91
05:21:35|32382.91
05:21:37|32382.91
05:21:38|32382.91
05:21:39|32382.91
05:21:40|32382.91
05:21:41|32379.23
05:21:42|32379.23
05:21:42|32379.23
05:21:44|32352.08
05:21:45|32352.08
05:21:46|32352.08
05:21:46|32383.7
05:21:48|32397.17
05:21:49|32397.17
05:21:50|32404.3
05:21:50|32404.3
05:21:53|32404.3
05:21:55|32404.3
05:21:56|32389.37
05:21:57|32371.09
05:21:58|32371.09
05:22:00|32371.09
05:22:01|32371.09
05:22:01|32371.09
05:22:03|32351.24
05:22:04|32326.7
05:22:05|32326.7
05:22:06|32326.7
05:22:07|32326.7
05:22:07|32326.7
05:22:08|32326.7
05:22:10|32326.7
05:22:11|32340.18
05:22:12|32340.18
05:22:13|32340.18
05:22:14|32340.18
05:22:15|32340.18
05:22:16|32340.18
05:22:17|32340.18
05:22:17|32340.18
05:22:20|32340.18
05:22:22|32340.18
05:22:22|32342.48
05:22:23|32342.
05:22:24|32342.
05:22:26|32325.53
05:22:27|32325.53
05:22:28|32342.48
05:22:28|32348.57
05:22:29|32352.77
05:22:30|32376.09
05:22:32|32376.09
05:22:33|32376.09
05:22:33|32388.1
05:22:35|32388.1
05:22:35|32388.1
05:22:37|32388.1
05:22:37|32388.1
05:22:38|32388.1
05:22:39|32388.1
05:22:41|32388.1
05:22:41|32388.1
05:22:43|32388.1
05:22:43|32388.1
05:22:44|32388.1
05:22:46|32388.1
05:22:46|32388.1
05:22:47|32421.93
05:22:48|32421.93
05:22:49|32421.93
05:22:51|32421.93
05:22:52|32421.93
05:22:54|32427.19
05:22:55|32427.19
05:22:56|32427.19
05:22:57|32427.19
05:22:59|32427.19
05:23:00|32537.01
05:23:01|32572.94
05:23:02|32511.86
05:23:03|32503.92
05:23:04|32546.65
05:23:06|32553.8
05:23:07|32520.52
05:23:08|32517.
05:23:09|32554.21
05:23:09|32553.39
05:23:11|32500.
05:23:13|32500.
05:23:15|32502.57
05:23:15|32525.48
05:23:16|32525.47
05:23:17|32525.45
05:23:18|32525.45
05:23:19|32525.47
05:23:20|32525.47
05:23:21|32525.47
05:23:22|32525.47
05:23:23|32502.57
05:23:24|32502.57
05:23:25|32502.57
05:23:26|32502.57
05:23:27|32502.57
05:23:28|32524.33
05:23:29|32528.36
05:23:31|32528.36
05:23:31|32528.36
05:23:32|32559.86
05:23:33|32559.86
05:23:34|32562.79
05:23:35|32562.79
05:23:36|32539.82
05:23:37|32568.78
05:23:38|32568.78
05:23:39|32568.78
05:23:40|32568.78
05:23:41|32568.78
05:23:42|32539.57
05:23:43|32594.86
05:23:44|32563.35
05:23:45|32563.35
05:23:46|32563.35
05:23:47|32561.16
05:23:48|32561.16
05:23:49|32561.16
05:23:50|32561.16
05:23:51|32561.16
05:23:52|32561.16
05:23:54|32561.16
05:23:56|32570.01
05:23:58|32561.16
05:23:59|32544.56
05:24:01|32544.56
05:24:02|32536.28
05:24:03|32553.83
05:24:04|32553.83
05:24:05|32528.95
05:24:06|32528.95
05:24:07|32522.19
05:24:08|32522.19
05:24:09|32519.69
05:24:10|32519.69
05:24:11|32519.69
05:24:12|32519.69
05:24:13|32519.69
05:24:14|32562.78
05:24:15|32600.
05:24:16|32575.95
05:24:17|32561.57
05:24:19|32561.57
05:24:20|32561.57
05:24:21|32561.57
05:24:21|32566.12
05:24:23|32566.12
05:24:24|32566.12
05:24:25|32524.69
05:24:26|32546.68
05:24:27|32547.04
05:24:28|32546.42
05:24:29|32546.42
05:24:29|32546.42
05:24:31|32546.42
05:24:32|32546.42
05:24:33|32546.42
05:24:35|32567.68
05:24:36|32567.68
05:24:37|32567.68
05:24:38|32567.68
05:24:38|32567.68
05:24:40|32567.68
05:24:41|32567.68
05:24:41|32566.85
05:24:43|32566.85
05:24:44|32566.85
05:24:44|32566.85
05:24:45|32566.85
05:24:47|32566.85
05:24:48|32566.85
05:24:49|32566.85
05:24:50|32566.85
05:24:51|32566.43
05:24:52|32566.43
05:24:53|32566.43
05:24:54|32566.35
05:24:56|32547.82
05:24:57|32547.82
05:24:59|32600.
05:25:00|32596.91
05:25:00|32596.91
05:25:03|32566.85
05:25:04|32566.85
05:25:04|32573.59
05:25:05|32573.59
05:25:06|32573.59
05:25:08|32573.59
05:25:08|32573.59
05:25:10|32573.59
05:25:10|32501.4
05:25:11|32501.4
05:25:13|32501.4
05:25:13|32501.4
05:25:14|32501.4
05:25:15|32495.94
05:25:17|32494.46
05:25:18|32491.51
05:25:18|32491.51
05:25:19|32491.51
05:25:21|32498.28
05:25:22|32498.28
05:25:22|32498.28
05:25:23|32498.28
05:25:25|32483.89
05:25:26|32510.76
05:25:26|32510.76
05:25:28|32510.76
05:25:28|32510.76
05:25:29|32510.76
05:25:30|32510.76
05:25:31|32510.76
05:25:33|32509.45
05:25:34|32509.45
05:25:34|32509.45
05:25:36|32486.11
05:25:37|32486.11
05:25:38|32486.11
05:25:39|32486.11
05:25:40|32486.11
05:25:41|32486.11
05:25:42|32486.11
05:25:43|32509.06
05:25:44|32509.06
05:25:45|32509.06
05:25:46|32509.06
05:25:47|32510.96
05:25:47|32510.96
05:25:49|32510.96
05:25:50|32510.96
05:25:50|32525.45
05:25:51|32533.75
05:25:53|32533.75
05:25:53|32533.75
05:25:54|32533.75
05:25:57|32533.75
05:25:58|32533.75
05:25:59|32533.75
05:25:59|32536.18
05:26:01|32540.58
05:26:03|32557.87
05:26:04|32557.87
05:26:05|32557.87
05:26:06|32557.87
05:26:07|32557.87
05:26:08|32557.87
05:26:09|32557.87
05:26:10|32557.87
05:26:12|32568.72
05:26:12|32568.72
05:26:14|32568.72
05:26:15|32600.
05:26:16|32600.
05:26:17|32599.99
05:26:18|32585.28
05:26:19|32558.69
05:26:20|32558.69
05:26:21|32558.69
05:26:22|32558.69
05:26:23|32558.69
05:26:24|32600.
05:26:25|32591.37
05:26:27|32591.37
05:26:27|32591.37
05:26:28|32591.37
05:26:29|32591.37
05:26:30|32591.37
05:26:31|32562.79
05:26:32|32582.76
05:26:33|32582.76
05:26:34|32582.76
05:26:35|32544.12
05:26:37|32547.
05:26:37|32556.67
05:26:38|32556.67
05:26:39|32556.67
05:26:40|32556.67
05:26:41|32556.67
05:26:42|32556.67
05:26:43|32556.67
05:26:44|32556.67
05:26:45|32556.67
05:26:46|32556.67
05:26:47|32556.67
05:26:48|32556.67
05:26:49|32556.67
05:26:50|32556.66
05:26:51|32556.66
05:26:52|32570.81
05:26:53|32570.81
05:26:54|32573.09
05:26:55|32590.83
05:26:57|32590.83
05:26:58|32590.83
05:27:00|32590.83
05:27:00|32590.83
05:27:03|32590.83
05:27:03|32590.83
05:27:05|32590.83
05:27:06|32590.83
05:27:08|32590.83
05:27:08|32590.83
05:27:10|32565.78
05:27:11|32554.16
05:27:12|32554.16
05:27:13|32552.
05:27:14|32552.
05:27:15|32552.
05:27:16|32552.
05:27:17|32552.
05:27:18|32552.
05:27:19|32560.69
05:27:20|32550.59
05:27:21|32562.16
05:27:22|32581.46
05:27:23|32581.46
05:27:24|32581.46
05:27:25|32583.24
05:27:26|32583.24
05:27:27|32600.13
05:27:28|32604.88
05:27:29|32603.43
05:27:30|32602.84
05:27:31|32602.84
05:27:32|32602.84
05:27:33|32602.84
05:27:34|32602.84
05:27:35|32602.84
05:27:36|32602.84
05:27:37|32601.76
05:27:38|32601.76
05:27:39|32610.71
05:27:40|32629.29
05:27:41|32629.29
05:27:42|32603.57
05:27:43|32603.57
05:27:44|32637.46
05:27:45|32638.27
05:27:46|32638.27
05:27:47|32618.07
05:27:48|32618.07
05:27:49|32618.07
05:27:50|32618.07
05:27:51|32618.07
05:27:52|32641.33
05:27:53|32652.29
05:27:54|32652.29
05:27:55|32660.8
05:27:56|32635.22
05:27:57|32635.21
05:27:59|32661.96
05:27:59|32661.96
05:28:01|32661.96
05:28:02|32661.96
05:28:03|32618.8
05:28:05|32604.99
05:28:06|32601.26
05:28:07|32601.26
05:28:08|32601.26
05:28:09|32601.26
05:28:10|32601.26
05:28:11|32601.26
05:28:12|32606.65
05:28:13|32606.65
05:28:13|32606.65
05:28:15|32568.65
05:28:16|32568.65
05:28:17|32551.38
05:28:18|32540.31
05:28:19|32540.31
05:28:20|32596.48
05:28:21|32596.48
05:28:22|32596.48
05:28:23|32611.31
05:28:23|32584.39
05:28:24|32584.39
05:28:26|32584.39
05:28:27|32584.39
05:28:28|32584.39
05:28:29|32584.39
05:28:30|32546.9
05:28:31|32546.9
05:28:32|32546.9
05:28:33|32546.9
05:28:34|32546.9
05:28:36|32546.9
05:28:36|32546.9
05:28:37|32551.03
05:28:38|32551.03
05:28:39|32551.03
05:28:41|32583.06
05:28:41|32583.06
05:28:43|32583.06
05:28:43|32564.67
05:28:44|32564.67
05:28:45|32564.67
05:28:46|32564.67
05:28:48|32564.67
05:28:48|32564.67
05:28:49|32564.67
05:28:51|32564.67
05:28:52|32564.67
05:28:52|32564.67
05:28:53|32564.67
05:28:54|32564.67
05:28:55|32546.9
05:28:56|32546.9
05:28:57|32559.82
05:29:00|32551.5
05:29:01|32551.5
05:29:02|32551.5
05:29:03|32559.35
05:29:04|32559.35
05:29:05|32559.35
05:29:05|32559.35
05:29:07|32557.98
05:29:08|32557.98
05:29:08|32557.98
05:29:10|32557.98
05:29:11|32557.98
05:29:12|32557.98
05:29:12|32559.38
05:29:15|32541.47
05:29:15|32541.47
05:29:16|32533.6
05:29:17|32534.35
05:29:19|32534.35
05:29:19|32534.35
05:29:21|32534.35
05:29:21|32534.35
05:29:22|32534.35
05:29:23|32547.16
05:29:24|32547.16
05:29:25|32547.16
05:29:26|32547.16
05:29:27|32547.16
05:29:28|32538.04
05:29:29|32538.04
05:29:30|32538.04
05:29:31|32538.04
05:29:32|32560.02
05:29:33|32578.36
05:29:34|32578.36
05:29:35|32578.36
05:29:37|32566.39
05:29:38|32566.39
05:29:39|32555.82
05:29:40|32555.82
05:29:41|32555.82
05:29:42|32566.39
05:29:43|32576.19
05:29:44|32555.89
05:29:46|32555.89
05:29:47|32555.89
05:29:48|32555.89
05:29:49|32555.89
05:29:49|32555.89
05:29:50|32555.89
05:29:52|32555.89
05:29:53|32555.89
05:29:54|32555.89
05:29:54|32555.89
05:29:55|32555.89
05:29:56|32564.57
05:29:58|32552.73
05:29:59|32552.73
05:30:01|32552.73
05:30:03|32552.73
05:30:04|32552.73
05:30:05|32552.73
05:30:06|32552.73
05:30:07|32567.57
05:30:08|32567.57
05:30:09|32563.39
05:30:10|32563.39
05:30:11|32563.39
05:30:12|32546.73
05:30:13|32540.45
05:30:14|32519.47
05:30:15|32519.44
05:30:16|32496.12
05:30:17|32496.12
05:30:18|32496.12
05:30:19|32496.12
05:30:20|32496.12
05:30:21|32496.12
05:30:22|32496.12
05:30:23|32509.1
05:30:24|32509.1
05:30:25|32509.1
05:30:26|32509.1
05:30:27|32509.1
05:30:28|32479.21
05:30:29|32479.21
05:30:30|32479.21
05:30:31|32479.21
05:30:32|32475.4
05:30:33|32457.81
05:30:35|32471.07
05:30:36|32506.76
05:30:37|32506.76
05:30:39|32506.76
05:30:39|32506.76
05:30:40|32506.76
05:30:41|32508.75
05:30:42|32493.09
05:30:43|32493.09
05:30:44|32493.09
05:30:45|32493.09
05:30:46|32493.09
05:30:47|32493.09
05:30:48|32493.09
05:30:49|32502.69
05:30:50|32502.69
05:30:51|32502.69
05:30:52|32502.69
05:30:53|32502.69
05:30:54|32502.69
05:30:55|32502.69
05:30:56|32502.69
05:30:57|32500.24
05:30:58|32500.24
05:30:59|32500.24
05:31:00|32500.24
05:31:02|32500.24
05:31:04|32500.24
05:31:05|32500.24
05:31:06|32500.24
05:31:07|32500.24
05:31:08|32500.24
05:31:09|32500.24
05:31:11|32526.36
05:31:12|32526.36
05:31:14|32544.12
05:31:15|32544.12
05:31:15|32544.12
05:31:16|32544.12
05:31:19|32548.82
05:31:19|32548.82
05:31:20|32548.82
05:31:21|32548.82
05:31:22|32548.82
05:31:23|32548.82
05:31:24|32548.82
05:31:25|32507.85
05:31:26|32503.48
05:31:27|32503.48
05:31:29|32503.48
05:31:29|32486.07
05:31:30|32486.07
05:31:31|32486.07
05:31:32|32486.07
05:31:33|32474.89
05:31:34|32474.89
05:31:35|32474.89
05:31:36|32474.89
05:31:37|32474.89
05:31:39|32470.98
05:31:40|32470.98
05:31:42|32529.75
05:31:43|32504.65
05:31:43|32504.65
05:31:45|32504.65
05:31:46|32504.65
05:31:47|32504.65
05:31:48|32504.65
05:31:49|32504.65
05:31:50|32504.65
05:31:51|32504.65
05:31:51|32504.65
05:31:53|32504.65
05:31:54|32483.31
05:31:55|32483.31
05:31:56|32483.31
05:31:57|32457.26
05:31:58|32478.93
05:31:59|32478.93
05:31:59|32478.93
05:32:01|32478.93
05:32:03|32488.35
05:32:04|32488.35
05:32:05|32488.35
05:32:05|32488.35
05:32:06|32482.9
05:32:08|32482.9
05:32:09|32459.18
05:32:10|32483.19
05:32:11|32483.19
05:32:12|32472.25
05:32:13|32483.19
05:32:14|32483.19
05:32:15|32483.19
05:32:16|32483.19
05:32:17|32483.19
05:32:18|32483.19
05:32:19|32483.19
05:32:20|32483.19
05:32:21|32483.19
05:32:22|32483.19
05:32:23|32483.19
05:32:24|32483.19
05:32:25|32483.19
05:32:26|32503.45
05:32:27|32525.43
05:32:28|32525.43
05:32:29|32528.51
05:32:29|32528.51
05:32:31|32528.51
05:32:32|32535.96
05:32:33|32535.96
05:32:34|32523.23
05:32:34|32556.54
05:32:36|32556.54
05:32:37|32556.54
05:32:38|32556.54
05:32:39|32572.8
05:32:39|32572.83
05:32:40|32572.83
05:32:42|32572.83
05:32:43|32572.83
05:32:44|32556.34
05:32:45|32567.69
05:32:45|32567.69
05:32:46|32572.82
05:32:48|32572.82
05:32:49|32572.82
05:32:50|32572.82
05:32:51|32600.13
05:32:51|32600.13
05:32:53|32600.13
05:32:54|32600.13
05:32:54|32601.06
05:32:55|32583.81
05:32:57|32601.57
05:32:58|32601.57
05:32:59|32601.57
05:33:00|32601.57
05:33:01|32601.57
05:33:02|32601.57
05:33:04|32601.57
05:33:06|32601.57
05:33:07|32603.59
05:33:08|32604.39
05:33:09|32575.47
05:33:11|32556.29
05:33:12|32556.29
05:33:13|32556.29
05:33:14|32556.81
05:33:15|32540.3
05:33:16|32540.3
05:33:17|32540.3
05:33:18|32540.3
05:33:19|32540.3
05:33:20|32540.3
05:33:21|32540.3
05:33:22|32533.42
05:33:23|32533.42
05:33:24|32525.45
05:33:24|32525.45
05:33:26|32536.2
05:33:27|32536.2
05:33:28|32536.2
05:33:29|32536.2
05:33:29|32536.2
05:33:31|32536.65
05:33:32|32536.65
05:33:33|32536.65
05:33:34|32536.65
05:33:35|32536.65
05:33:36|32514.52
05:33:37|32514.52
05:33:37|32514.52
05:33:38|32507.72
05:33:40|32507.72
05:33:41|32507.72
05:33:42|32507.72
05:33:43|32507.72
05:33:43|32507.72
05:33:44|32507.72
05:33:46|32507.72
05:33:47|32507.72
05:33:48|32507.72
05:33:49|32507.72
05:33:50|32507.72
05:33:51|32507.72
05:33:51|32507.72
05:33:53|32507.72
05:33:54|32507.72
05:33:54|32507.72
05:33:56|32507.72
05:33:57|32548.46
05:33:57|32548.46
05:33:59|32548.46
05:33:59|32548.46
05:34:01|32548.46
05:34:02|32548.46
05:34:03|32548.46
05:34:05|32511.61
05:34:07|32537.92
05:34:08|32537.92
05:34:09|32537.92
05:34:10|32524.77
05:34:11|32524.77
05:34:12|32524.77
05:34:13|32524.77
05:34:14|32524.77
05:34:15|32524.77
05:34:16|32524.77
05:34:17|32524.77
05:34:18|32524.77
05:34:19|32516.25
05:34:20|32516.25
05:34:21|32516.25
05:34:22|32516.25
05:34:24|32516.25
05:34:24|32518.49
05:34:25|32518.49
05:34:26|32518.49
05:34:28|32518.49
05:34:28|32524.96
05:34:29|32524.96
05:34:30|32528.3
05:34:31|32528.3
05:34:32|32528.3
05:34:33|32528.3
05:34:34|32528.3
05:34:35|32528.3
05:34:36|32528.3
05:34:37|32528.3
05:34:38|32495.14
05:34:39|32495.14
05:34:40|32495.14
05:34:41|32491.51
05:34:42|32491.13
05:34:43|32491.13
05:34:44|32488.58
05:34:46|32488.58
05:34:47|32488.58
05:34:48|32488.58
05:34:49|32488.58
05:34:50|32488.58
05:34:51|32511.25
05:34:52|32511.25
05:34:53|32511.25
05:34:54|32511.25
05:34:55|32511.25
05:34:56|32511.25
05:34:57|32511.25
05:34:58|32511.25
05:34:59|32511.25
05:35:00|32511.25
05:35:01|32511.25
05:35:02|32511.25
05:35:03|32511.25
05:35:04|32511.25
05:35:06|32511.25
05:35:07|32511.25
05:35:08|32511.25
05:35:10|32511.25
05:35:10|32506.22
05:35:12|32506.22
05:35:13|32512.85
05:35:14|32512.85
05:35:16|32512.85
05:35:16|32512.85
05:35:18|32498.17
05:35:18|32470.85
05:35:19|32470.85
05:35:20|32470.85
05:35:21|32470.85
05:35:23|32470.85
05:35:23|32470.85
05:35:24|32470.85
05:35:25|32470.85
05:35:27|32470.85
05:35:28|32470.85
05:35:28|32470.85
05:35:31|32470.85
05:35:31|32472.03
05:35:32|32497.34
05:35:33|32497.34
05:35:34|32497.34
05:35:35|32497.34
05:35:36|32497.34
05:35:37|32497.34
05:35:38|32497.34
05:35:40|32497.34
05:35:40|32497.34
05:35:41|32497.34
05:35:42|32497.34
05:35:43|32497.34
05:35:44|32497.34
05:35:45|32497.34
05:35:46|32497.34
05:35:47|32497.34
05:35:48|32497.34
05:35:49|32497.34
05:35:50|32497.34
05:35:51|32497.34
05:35:52|32497.34
05:35:53|32497.34
05:35:55|32497.34
05:35:55|32497.34
05:35:56|32497.34
05:35:57|32497.34
05:35:58|32497.34
05:35:59|32497.34
05:36:00|32497.34
05:36:01|32458.49
05:36:02|32458.49
05:36:03|32489.14
05:36:04|32489.14
05:36:06|32489.38
05:36:07|32491.91
05:36:09|32503.32
05:36:10|32503.32
05:36:11|32503.32
05:36:13|32520.42
05:36:14|32520.42
05:36:14|32520.42
05:36:16|32520.42
05:36:16|32520.42
05:36:17|32520.42
05:36:18|32520.42
05:36:19|32489.37
05:36:20|32489.37
05:36:22|32489.37
05:36:23|32489.37
05:36:24|32489.37
05:36:25|32489.37
05:36:26|32489.37
05:36:27|32489.37
05:36:28|32489.37
05:36:29|32489.37
05:36:30|32470.82
05:36:31|32470.82
05:36:32|32475.03
05:36:32|32450.77
05:36:35|32477.91
05:36:35|32477.91
05:36:36|32450.
05:36:38|32450.
05:36:38|32450.
05:36:39|32450.
05:36:40|32450.
05:36:42|32450.
05:36:42|32450.
05:36:43|32450.
05:36:44|32450.
05:36:45|32450.
05:36:46|32450.
05:36:47|32450.
05:36:49|32450.
05:36:49|32450.
05:36:50|32450.
05:36:51|32450.
05:36:52|32450.
05:36:55|32450.
05:36:55|32442.7
05:36:56|32468.62
05:36:57|32475.14
05:36:58|32475.14
05:36:59|32475.14
05:37:00|32475.14
05:37:01|32475.14
05:37:02|32475.14
05:37:03|32475.14
05:37:04|32475.14
05:37:05|32475.14
05:37:07|32475.14
05:37:08|32418.63
05:37:09|32418.63
05:37:11|32418.63
05:37:12|32440.49
05:37:14|32440.49
05:37:15|32440.49
05:37:16|32440.49
05:37:17|32440.49
05:37:18|32410.23
05:37:19|32410.23
05:37:20|32410.23
05:37:21|32410.23
05:37:22|32426.33
05:37:23|32426.33
05:37:24|32424.28
05:37:25|32391.41
05:37:26|32379.73
05:37:27|32411.08
05:37:28|32411.08
05:37:29|32411.08
05:37:30|32411.08
05:37:31|32411.08
05:37:32|32411.08
05:37:33|32411.08
05:37:34|32411.08
05:37:35|32403.4
05:37:36|32403.4
05:37:37|32368.57
05:37:38|32368.57
05:37:39|32368.57
05:37:40|32368.57
05:37:41|32368.57
05:37:42|32393.87
05:37:43|32393.87
05:37:44|32391.4
05:37:45|32399.02
05:37:46|32399.02
05:37:47|32399.02
05:37:48|32399.03
05:37:49|32399.03
05:37:50|32399.03
05:37:51|32399.03
05:37:52|32399.03
05:37:53|32413.43
05:37:54|32423.91
05:37:55|32423.91
05:37:56|32400.13
05:37:57|32421.47
05:37:58|32421.47
05:37:59|32421.47
05:38:00|32421.47
05:38:01|32421.47
05:38:02|32421.47
05:38:03|32421.47
05:38:04|32421.47
05:38:06|32421.47
05:38:07|32421.47
05:38:09|32421.47
05:38:10|32421.47
05:38:12|32421.47
05:38:13|32421.47
05:38:14|32392.75
05:38:15|32392.75
05:38:16|32392.75
05:38:17|32392.75
05:38:19|32392.75
05:38:19|32392.75
05:38:20|32392.75
05:38:21|32373.47
05:38:22|32373.47
05:38:23|32373.47
05:38:24|32355.45
05:38:25|32355.45
05:38:26|32355.45
05:38:28|32384.91
05:38:29|32384.91
05:38:30|32384.91
05:38:31|32384.91
05:38:32|32341.11
05:38:33|32341.11
05:38:34|32341.11
05:38:35|32341.11
05:38:36|32329.41
05:38:37|32332.25
05:38:38|32332.25
05:38:39|32332.25
05:38:40|32332.25
05:38:41|32332.25
05:38:42|32362.06
05:38:43|32362.06
05:38:44|32362.06
05:38:45|32362.06
05:38:46|32362.06
05:38:47|32350.44
05:38:48|32350.44
05:38:49|32347.55
05:38:50|32322.5
05:38:51|32322.5
05:38:52|32334.34
05:38:53|32334.34
05:38:54|32333.42
05:38:55|32327.5
05:38:56|32327.5
05:38:57|32327.5
05:38:58|32327.5
05:38:59|32306.19
05:39:00|32306.19
05:39:01|32306.19
05:39:03|32278.15
05:39:03|32333.38
05:39:05|32306.19
05:39:05|32322.3
05:39:06|32322.29
05:39:08|32322.29
05:39:10|32322.29
05:39:12|32322.29
05:39:13|32317.3
05:39:13|32317.3
05:39:14|32317.3
05:39:15|32317.3
05:39:16|32317.3
05:39:18|32317.3
05:39:18|32317.34
05:39:19|32317.34
05:39:20|32317.34
05:39:22|32317.34
05:39:22|32317.34
05:39:23|32305.86
05:39:25|32305.86
05:39:25|32305.86
05:39:26|32305.86
05:39:28|32305.86
05:39:29|32269.07
05:39:29|32269.07
05:39:30|32300.54
05:39:31|32293.49
05:39:33|32307.65
05:39:33|32307.65
05:39:34|32307.65
05:39:36|32307.65
05:39:37|32298.76
05:39:38|32376.09
05:39:39|32380.43
05:39:40|32415.75
05:39:41|32415.75
05:39:42|32415.75
05:39:43|32461.72
05:39:44|32461.72
05:39:45|32461.72
05:39:46|32436.84
05:39:47|32436.84
05:39:48|32439.7
05:39:49|32439.7
05:39:50|32419.54
05:39:51|32419.53
05:39:52|32419.53
05:39:54|32419.53
05:39:54|32419.53
05:39:55|32419.46
05:39:56|32411.59
05:39:57|32411.59
05:39:58|32419.41
05:39:59|32419.41
05:40:01|32419.41
05:40:01|32419.41
05:40:02|32419.41
05:40:03|32419.41
05:40:04|32419.41
05:40:06|32371.52
05:40:06|32400.6
05:40:07|32400.6
05:40:09|32401.33
05:40:11|32401.38
05:40:11|32401.38
05:40:12|32397.52
05:40:14|32397.52
05:40:14|32401.5
05:40:16|32398.36
05:40:16|32398.36
05:40:17|32418.72
05:40:19|32413.8
05:40:20|32413.8
05:40:20|32413.8
05:40:22|32413.8
05:40:22|32413.8
05:40:24|32413.8
05:40:25|32413.8
05:40:26|32413.8
05:40:26|32413.8
05:40:28|32413.8
05:40:29|32413.8
05:40:29|32413.8
05:40:30|32395.83
05:40:31|32395.83
05:40:32|32395.83
05:40:34|32395.83
05:40:34|32395.83
05:40:35|32395.83
05:40:38|32395.83
05:40:38|32395.83
05:40:39|32395.83
05:40:40|32373.86
05:40:41|32373.86
05:40:42|32373.86
05:40:43|32373.86
05:40:44|32373.86
05:40:46|32359.28
05:40:47|32359.28
05:40:48|32359.28
05:40:49|32359.28
05:40:50|32359.28
05:40:51|32359.28
05:40:52|32394.76
05:40:53|32394.76
05:40:54|32394.76
05:40:55|32394.76
05:40:56|32394.76
05:40:57|32394.76
05:40:58|32394.76
05:40:59|32394.76
05:41:00|32394.76
05:41:01|32394.76
05:41:02|32394.76
05:41:03|32394.76
05:41:04|32394.76
05:41:05|32394.76
05:41:06|32394.76
05:41:07|32394.76
05:41:08|32394.76
05:41:09|32394.76
05:41:10|32394.76
05:41:12|32394.76
05:41:13|32406.33
05:41:14|32373.23
05:41:15|32373.23
05:41:16|32373.23
05:41:17|32373.23
05:41:18|32373.23
05:41:19|32373.23
05:41:20|32373.23
05:41:21|32373.23
05:41:22|32373.23
05:41:23|32373.23
05:41:24|32373.23
05:41:25|32373.23
05:41:26|32373.23
05:41:27|32373.23
05:41:29|32362.19
05:41:30|32362.19
05:41:30|32362.19
05:41:31|32406.41
05:41:33|32406.41
05:41:33|32406.41
05:41:35|32406.41
05:41:36|32406.41
05:41:37|32406.41
05:41:38|32317.81
05:41:39|32286.86
05:41:39|32277.17
05:41:41|32256.97
05:41:42|32221.93
05:41:43|32281.77
05:41:44|32275.26
05:41:45|32213.45
05:41:45|32211.86
05:41:47|32245.6
05:41:47|32245.6
05:41:49|32239.17
05:41:51|32244.88
05:41:52|32245.12
05:41:52|32307.6
05:41:53|32269.64
05:41:54|32314.07
05:41:55|32314.07
05:41:56|32314.07
05:41:58|32231.75
05:41:58|32190.
05:41:59|32190.
05:42:00|32190.
05:42:01|32206.78
05:42:02|32200.15
05:42:03|32205.91
05:42:04|32193.1
05:42:05|32229.46
05:42:06|32232.64
05:42:07|32232.64
05:42:09|32232.64
05:42:09|32179.02
05:42:10|32187.47
05:42:13|32187.47
05:42:14|32179.17
05:42:15|32179.17
05:42:16|32179.17
05:42:17|32157.19
05:42:18|32157.19
05:42:19|32170.72
05:42:20|32170.72
05:42:21|32170.72
05:42:22|32175.93
05:42:23|32175.93
05:42:24|32175.93
05:42:25|32175.93
05:42:26|32175.93
05:42:27|32154.08
05:42:28|32154.08
05:42:29|32154.08
05:42:30|32153.49
05:42:31|32153.49
05:42:32|32181.91
05:42:33|32181.91
05:42:34|32141.41
05:42:35|32141.41
05:42:37|32141.41
05:42:38|32141.41
05:42:39|32141.41
05:42:40|32141.41
05:42:41|32185.15
05:42:42|32185.15
05:42:43|32185.15
05:42:44|32185.15
05:42:45|32166.68
05:42:46|32166.68
05:42:47|32166.68
05:42:48|32166.68
05:42:49|32166.68
05:42:50|32179.34
05:42:51|32179.34
05:42:52|32179.34
05:42:53|32179.34
05:42:54|32179.34
05:42:55|32179.34
05:42:56|32179.34
05:42:58|32179.34
05:42:59|32179.34
05:42:59|32208.06
05:43:00|32208.06
05:43:01|32208.06
05:43:02|32212.14
05:43:04|32212.13
05:43:04|32212.13
05:43:06|32212.12
05:43:07|32192.53
05:43:07|32192.54
05:43:09|32207.1
05:43:09|32207.1
05:43:11|32190.36
05:43:12|32190.36
05:43:13|32190.36
05:43:15|32190.36
05:43:16|32190.36
05:43:17|32191.11
05:43:19|32191.11
05:43:20|32208.06
05:43:21|32208.06
05:43:22|32208.06
05:43:23|32208.06
05:43:24|32208.06
05:43:25|32208.06
05:43:26|32208.06
05:43:27|32208.06
05:43:28|32208.06
05:43:29|32208.06
05:43:30|32208.06
05:43:31|32208.06
05:43:32|32208.06
05:43:33|32208.06
05:43:34|32208.06
05:43:35|32208.06
05:43:36|32208.06
05:43:37|32208.06
05:43:38|32208.06
05:43:39|32208.06
05:43:40|32208.06
05:43:42|32208.06
05:43:43|32158.6
05:43:44|32158.6
05:43:45|32187.78
05:43:46|32187.78
05:43:47|32187.78
05:43:48|32158.6
05:43:49|32154.59
05:43:50|32151.72
05:43:51|32151.72
05:43:52|32151.72
05:43:53|32151.72
05:43:54|32151.72
05:43:55|32128.1
05:43:56|32128.1
05:43:57|32146.58
05:43:58|32146.58
05:43:59|32146.58
05:44:00|32156.12
05:44:01|32156.12
05:44:02|32156.12
05:44:03|32156.12
05:44:04|32156.12
05:44:05|32156.12
05:44:06|32156.12
05:44:07|32156.12
05:44:08|32156.12
05:44:09|32156.12
05:44:10|32156.12
05:44:11|32156.12
05:44:12|32156.12
05:44:14|32141.65
05:44:16|32141.65
05:44:17|32153.
05:44:18|32153.
05:44:19|32153.
05:44:21|32153.
05:44:21|32153.
05:44:22|32153.
05:44:24|32153.
05:44:25|32153.
05:44:25|32153.
05:44:26|32161.89
05:44:28|32170.72
05:44:29|32170.72
05:44:29|32170.72
05:44:31|32170.72
05:44:31|32170.72
05:44:32|32147.2
05:44:33|32170.72
05:44:34|32170.72
05:44:36|32170.72
05:44:37|32168.86
05:44:38|32168.86
05:44:39|32168.86
05:44:40|32168.86
05:44:41|32168.86
05:44:42|32168.86
05:44:43|32168.86
05:44:44|32168.86
05:44:45|32110.96
05:44:46|32090.16
05:44:47|32113.82
05:44:48|32113.82
05:44:49|32089.48
05:44:50|32114.66
05:44:51|32114.66
05:44:52|32114.66
05:44:53|32114.66
05:44:54|32060.36
05:44:55|32060.36
05:44:56|32064.91
05:44:57|32064.91
05:44:58|32065.41
05:44:59|32091.79
05:45:00|32091.79
05:45:01|32091.79
05:45:02|32096.03
05:45:03|32096.03
05:45:04|32096.03
05:45:05|32076.76
05:45:06|32076.76
05:45:07|32076.76
05:45:08|32076.76
05:45:09|32105.71
05:45:10|32079.56
05:45:11|32105.71
05:45:12|32129.7
05:45:13|32129.7
05:45:14|32129.7
05:45:16|32129.7
05:45:18|32129.7
05:45:19|32133.38
05:45:20|32133.38
05:45:22|32133.38
05:45:22|32133.38
05:45:23|32137.55
05:45:24|32137.55
05:45:25|32137.55
05:45:26|32137.55
05:45:28|32137.55
05:45:28|32137.55
05:45:29|32114.34
05:45:30|32114.34
05:45:31|32114.34
05:45:32|32114.34
05:45:33|32114.34
05:45:34|32114.34
05:45:35|32114.38
05:45:36|32152.05
05:45:37|32154.53
05:45:38|32154.53
05:45:39|32154.53
05:45:40|32154.53
05:45:41|32154.53
05:45:42|32141.7
05:45:43|32140.75
05:45:44|32152.19
05:45:45|32152.19
05:45:46|32152.19
05:45:47|32148.41
05:45:48|32148.41
05:45:49|32148.41
05:45:50|32148.41
05:45:51|32148.41
05:45:52|32148.41
05:45:53|32119.54
05:45:54|32119.54
05:45:55|32121.74
05:45:56|32121.74
05:45:57|32121.74
05:45:58|32121.74
05:45:59|32121.74
05:46:00|32121.74
05:46:01|32121.74
05:46:02|32121.74
05:46:03|32135.41
05:46:04|32135.41
05:46:05|32135.41
05:46:06|32135.41
05:46:07|32135.41
05:46:08|32145.
05:46:09|32145.
05:46:10|32145.
05:46:12|32145.
05:46:12|32146.05
05:46:13|32146.05
05:46:14|32146.05
05:46:16|32146.05
05:46:18|32146.05
05:46:20|32146.05
05:46:21|32146.05
05:46:22|32129.74
05:46:22|32129.74
05:46:24|32129.74
05:46:25|32129.74
05:46:26|32129.74
05:46:27|32129.74
05:46:28|32129.74
05:46:28|32129.74
05:46:30|32131.4
05:46:32|32131.4
05:46:32|32131.4
05:46:33|32131.4
05:46:34|32131.4
05:46:35|32131.4
05:46:36|32131.4
05:46:38|32131.4
05:46:38|32131.4
05:46:39|32131.4
05:46:40|32101.23
05:46:41|32100.74
05:46:42|32100.74
05:46:43|32100.74
05:46:44|32100.74
05:46:45|32100.74
05:46:46|32100.74
05:46:47|32099.25
05:46:48|32099.25
05:46:49|32099.25
05:46:50|32099.25
05:46:51|32099.25
05:46:52|32114.68
05:46:53|32104.22
05:46:54|32104.22
05:46:56|32104.22
05:46:56|32104.22
05:46:57|32104.22
05:46:58|32104.22
05:46:59|32104.22
05:47:00|32104.22
05:47:01|32104.22
05:47:02|32104.22
05:47:03|32104.22
05:47:04|32104.22
05:47:05|32104.22
05:47:06|32104.22
05:47:08|32104.22
05:47:09|32104.22
05:47:10|32104.22
05:47:11|32104.22
05:47:12|32104.22
05:47:13|32104.22
05:47:14|32104.22
05:47:15|32094.86
05:47:16|32094.86
05:47:18|32094.86
05:47:20|32094.86
05:47:21|32094.86
05:47:23|32094.86
05:47:24|32094.86
05:47:25|32144.19
05:47:26|32144.19
05:47:27|32144.19
05:47:29|32144.19
05:47:30|32144.19
05:47:30|32144.19
05:47:32|32144.19
05:47:33|32144.19
05:47:34|32144.19
05:47:35|32144.19
05:47:36|32144.19
05:47:37|32144.19
05:47:38|32144.19
05:47:39|32144.19
05:47:40|32144.19
05:47:41|32144.19
05:47:42|32144.19
05:47:43|32128.67
05:47:44|32128.67
05:47:45|32134.5
05:47:46|32134.15
05:47:47|32134.15
05:47:48|32134.15
05:47:49|32134.15
05:47:50|32134.15
05:47:51|32134.15
05:47:52|32134.15
05:47:53|32134.15
05:47:54|32134.15
05:47:55|32134.15
05:47:56|32134.15
05:47:57|32134.15
05:47:58|32134.15
05:48:00|32134.15
05:48:00|32134.15
05:48:02|32134.15
05:48:03|32134.15
05:48:04|32134.15
05:48:05|32134.15
05:48:06|32134.15
05:48:07|32134.15
05:48:08|32134.15
05:48:09|32134.15
05:48:10|32134.15
05:48:11|32169.76
05:48:12|32169.76
05:48:13|32169.76
05:48:14|32169.76
05:48:15|32169.76
05:48:16|32169.76
05:48:17|32169.76
05:48:19|32169.76
05:48:20|32169.76
05:48:21|32169.76
05:48:21|32169.76
05:48:22|32169.76
05:48:25|32169.76
05:48:25|32169.76
05:48:27|32169.76
05:48:27|32179.59
05:48:29|32188.61
05:48:30|32173.25
05:48:32|32173.25
05:48:33|32173.25
05:48:33|32173.25
05:48:34|32173.25
05:48:36|32173.25
05:48:36|32173.25
05:48:38|32173.25
05:48:39|32173.25
05:48:40|32173.25
05:48:40|32173.25
05:48:41|32173.25
05:48:43|32173.25
05:48:44|32173.25
05:48:45|32208.06
05:48:46|32213.56
05:48:47|32213.56
05:48:48|32213.56
05:48:48|32213.56
05:48:49|32227.77
05:48:50|32238.14
05:48:53|32230.89
05:48:53|32238.14
05:48:54|32238.14
05:48:55|32258.86
05:48:56|32258.86
05:48:57|32258.86
05:48:58|32258.86
05:48:59|32258.86
05:49:00|32258.86
05:49:01|32256.09
05:49:02|32256.09
05:49:03|32256.09
05:49:04|32258.86
05:49:05|32264.18
05:49:06|32244.16
05:49:07|32222.2
05:49:08|32269.05
05:49:09|32269.05
05:49:11|32238.08
05:49:11|32238.08
05:49:13|32238.08
05:49:13|32235.78
05:49:15|32235.78
05:49:16|32235.78
05:49:17|32236.54
05:49:18|32236.54
05:49:20|32236.54
05:49:22|32236.54
05:49:22|32236.54
05:49:23|32228.81
05:49:25|32228.81
05:49:26|32228.81
05:49:27|32228.81
05:49:28|32228.81
05:49:29|32228.81
05:49:30|32228.81
05:49:31|32228.81
05:49:32|32215.96
05:49:33|32215.96
05:49:34|32215.96
05:49:35|32215.96
05:49:36|32215.96
05:49:37|32215.96
05:49:38|32224.47
05:49:39|32224.47
05:49:39|32224.47
05:49:41|32224.47
05:49:42|32224.47
05:49:43|32216.27
05:49:44|32216.27
05:49:45|32216.27
05:49:46|32216.27
05:49:47|32200.32
05:49:48|32196.17
05:49:49|32196.17
05:49:50|32196.17
05:49:50|32196.17
05:49:52|32196.17
05:49:53|32196.17
05:49:54|32196.17
05:49:55|32196.17
05:49:56|32196.17
05:49:57|32196.17
05:49:58|32196.17
05:49:59|32196.17
05:49:59|32196.17
05:50:01|32196.17
05:50:02|32196.17
05:50:03|32196.17
05:50:04|32196.17
05:50:05|32196.17
05:50:06|32196.17
05:50:07|32196.17
05:50:08|32196.17
05:50:09|32224.25
05:50:10|32224.25
05:50:11|32224.25
05:50:12|32224.66
05:50:13|32238.03
05:50:14|32238.03
05:50:15|32223.15
05:50:16|32223.15
05:50:17|32223.15
05:50:18|32223.15
05:50:19|32231.19
05:50:21|32231.19
05:50:22|32231.19
05:50:23|32241.08
05:50:24|32241.08
05:50:25|32243.94
05:50:26|32243.94
05:50:27|32243.94
05:50:28|32243.94
05:50:29|32241.07
05:50:30|32241.07
05:50:31|32241.07
05:50:32|32241.07
05:50:33|32241.07
05:50:34|32241.08
05:50:35|32241.08
05:50:36|32241.08
05:50:37|32229.9
05:50:38|32229.9
05:50:39|32257.69
05:50:40|32257.69
05:50:41|32257.69
05:50:42|32257.69
05:50:43|32257.69
05:50:44|32257.69
05:50:45|32257.69
05:50:46|32286.24
05:50:47|32286.81
05:50:48|32286.81
05:50:49|32286.81
05:50:50|32286.81
05:50:51|32286.81
05:50:52|32306.41
05:50:53|32316.39
05:50:54|32322.84
05:50:55|32322.84
05:50:56|32317.15
05:50:57|32317.23
05:50:58|32309.27
05:50:59|32309.27
05:51:00|32318.57
05:51:01|32318.57
05:51:02|32318.57
05:51:03|32318.57
05:51:04|32318.57
05:51:05|32318.57
05:51:06|32318.57
05:51:07|32318.57
05:51:08|32318.57
05:51:09|32318.57
05:51:10|32318.57
05:51:12|32318.57
05:51:13|32329.95
05:51:14|32329.95
05:51:15|32330.57
05:51:16|32330.57
05:51:16|32331.54
05:51:18|32331.54
05:51:19|32363.92
05:51:20|32363.92
05:51:22|32363.92
05:51:23|32342.08
05:51:23|32342.08
05:51:25|32342.08
05:51:26|32342.08
05:51:26|32342.08
05:51:29|32310.3
05:51:29|32310.3
05:51:31|32310.3
05:51:31|32308.28
05:51:32|32332.41
05:51:33|32332.41
05:51:34|32332.41
05:51:35|32332.41
05:51:36|32332.41
05:51:37|32332.41
05:51:38|32332.41
05:51:39|32332.41
05:51:40|32332.41
05:51:41|32332.41
05:51:42|32332.41
05:51:43|32332.41
05:51:44|32332.41
05:51:46|32332.41
05:51:46|32332.41
05:51:47|32312.7
05:51:48|32333.66
05:51:50|32305.26
05:51:50|32325.59
05:51:51|32325.59
05:51:52|32325.59
05:51:53|32325.59
05:51:54|32325.59
05:51:55|32325.59
05:51:56|32325.59
05:51:57|32340.74
05:51:58|32340.74
05:51:59|32340.74
05:52:00|32340.74
05:52:01|32340.74
05:52:02|32322.94
05:52:03|32322.94
05:52:04|32322.94
05:52:06|32294.35
05:52:06|32294.35
05:52:07|32294.35
05:52:08|32294.35
05:52:09|32294.35
05:52:10|32294.35
05:52:11|32294.35
05:52:12|32294.35
05:52:13|32294.35
05:52:14|32294.35
05:52:15|32291.49
05:52:16|32291.49
05:52:17|32291.49
05:52:18|32291.49
05:52:19|32291.49
05:52:20|32291.49
05:52:22|32312.19
05:52:24|32312.19
05:52:25|32312.19
05:52:27|32314.1
05:52:27|32321.07
05:52:29|32321.07
05:52:29|32326.37
05:52:31|32336.51
05:52:31|32339.12
05:52:32|32339.12
05:52:34|32337.07
05:52:35|32320.29
05:52:36|32320.29
05:52:36|32320.29
05:52:37|32320.29
05:52:38|32320.29
05:52:39|32320.29
05:52:41|32320.29
05:52:41|32308.44
05:52:43|32308.44
05:52:44|32308.44
05:52:45|32308.44
05:52:46|32308.44
05:52:47|32308.44
05:52:48|32308.44
05:52:49|32308.44
05:52:49|32308.44
05:52:50|32308.44
05:52:51|32339.57
05:52:53|32321.56
05:52:54|32339.57
05:52:54|32339.57
05:52:56|32339.57
05:52:57|32339.57
05:52:57|32339.57
05:52:59|32339.57
05:52:59|32339.57
05:53:01|32333.32
05:53:01|32333.32
05:53:02|32333.32
05:53:03|32333.32
05:53:04|32333.32
05:53:05|32333.32
05:53:07|32333.32
05:53:07|32326.08
05:53:08|32326.08
05:53:09|32326.08
05:53:11|32326.08
05:53:11|32308.4
05:53:12|32308.4
05:53:13|32308.4
05:53:14|32308.4
05:53:16|32308.4
05:53:16|32308.4
05:53:18|32308.4
05:53:19|32308.4
05:53:19|32312.51
05:53:20|32312.51
05:53:21|32312.51
05:53:24|32319.52
05:53:24|32319.52
05:53:25|32319.52
05:53:27|32319.52
05:53:27|32319.52
05:53:28|32319.52
05:53:29|32319.52
05:53:30|32319.52
05:53:32|32319.52
05:53:33|32319.52
05:53:34|32319.52
05:53:35|32319.52
05:53:36|32319.52
05:53:37|32319.52
05:53:38|32319.52
05:53:39|32319.52
05:53:40|32319.52
05:53:41|32319.52
05:53:42|32319.52
05:53:43|32319.52
05:53:44|32319.52
05:53:45|32319.52
05:53:45|32319.52
05:53:47|32319.52
05:53:48|32319.52
05:53:49|32319.52
05:53:49|32319.52
05:53:50|32319.52
05:53:52|32319.52
05:53:53|32319.52
05:53:54|32319.52
05:53:55|32334.24
05:53:56|32334.24
05:53:57|32334.24
05:53:58|32334.24
05:53:58|32334.24
05:54:00|32307.95
05:54:01|32307.95
05:54:02|32307.95
05:54:02|32307.95
05:54:04|32313.47
05:54:04|32313.47
05:54:06|32313.47
05:54:07|32313.47
05:54:08|32313.47
05:54:10|32313.47
05:54:10|32313.47
05:54:11|32311.21
05:54:12|32311.21
05:54:13|32311.21
05:54:14|32311.21
05:54:15|32311.21
05:54:17|32311.21
05:54:17|32311.21
05:54:18|32311.21
05:54:19|32311.21
05:54:20|32311.21
05:54:21|32329.63
05:54:22|32329.63
05:54:23|32329.63
05:54:24|32363.1
05:54:27|32345.31
05:54:28|32345.36
05:54:28|32345.36
05:54:30|32354.64
05:54:30|32337.05
05:54:31|32320.43
05:54:32|32320.43
05:54:33|32320.43
05:54:34|32320.43
05:54:35|32320.43
05:54:36|32320.43
05:54:38|32338.1
05:54:39|32338.1
05:54:40|32338.1
05:54:41|32338.1
05:54:42|32338.1
05:54:43|32338.1
05:54:44|32338.1
05:54:45|32335.65
05:54:46|32335.65
05:54:47|32335.65
05:54:48|32335.65
05:54:49|32335.65
05:54:50|32335.65
05:54:51|32314.4
05:54:52|32330.12
05:54:53|32330.12
05:54:54|32330.12
05:54:55|32330.12
05:54:56|32330.12
05:54:57|32330.12
05:54:58|32330.12
05:54:59|32330.12
05:55:00|32330.12
05:55:01|32330.12
05:55:02|32330.12
05:55:03|32326.78
05:55:04|32317.74
05:55:05|32317.74
05:55:06|32317.74
05:55:07|32317.74
05:55:08|32317.74
05:55:09|32317.74
05:55:10|32327.35
05:55:11|32327.35
05:55:12|32327.37
05:55:13|32327.37
05:55:14|32327.37
05:55:15|32327.37
05:55:16|32327.37
05:55:17|32327.37
05:55:18|32347.36
05:55:19|32347.36
05:55:20|32347.36
05:55:21|32347.36
05:55:22|32347.36
05:55:23|32347.36
05:55:24|32357.42
05:55:26|32357.42
05:55:27|32357.42
05:55:28|32357.42
05:55:28|32357.42
05:55:31|32357.42
05:55:32|32324.29
05:55:33|32318.29
05:55:34|32318.29
05:55:35|32318.29
05:55:36|32318.29
05:55:37|32318.29
05:55:37|32301.68
05:55:39|32301.68
05:55:40|32301.68
05:55:41|32301.68
05:55:42|32301.68
05:55:44|32301.52
05:55:44|32301.52
05:55:45|32317.78
05:55:46|32317.78
05:55:47|32317.78
05:55:48|32317.78
05:55:49|32337.03
05:55:50|32337.03
05:55:51|32337.03
05:55:52|32337.03
05:55:53|32337.03
05:55:54|32337.03
05:55:55|32337.03
05:55:56|32337.03
05:55:57|32337.03
05:55:58|32337.03
05:55:59|32337.03
05:56:00|32337.03
05:56:02|32337.03
05:56:02|32328.65
05:56:03|32328.65
05:56:04|32328.65
05:56:05|32328.65
05:56:06|32328.65
05:56:07|32328.65
05:56:08|32328.65
05:56:09|32328.65
05:56:10|32328.65
05:56:11|32328.65
05:56:12|32328.65
05:56:13|32328.65
05:56:14|32328.65
05:56:15|32328.65
05:56:16|32328.65
05:56:19|32328.65
05:56:19|32328.65
05:56:20|32328.65
05:56:21|32328.65
05:56:22|32328.65
05:56:23|32328.65
05:56:24|32328.65
05:56:26|32334.19
05:56:28|32334.19
05:56:29|32334.19
05:56:30|32300.01
05:56:31|32300.01
05:56:32|32300.01
05:56:34|32300.01
05:56:34|32300.01
05:56:36|32300.01
05:56:36|32300.
05:56:37|32300.
05:56:39|32300.
05:56:39|32305.2
05:56:41|32328.65
05:56:41|32328.65
05:56:42|32328.65
05:56:44|32328.65
05:56:44|32325.36
05:56:45|32340.68
05:56:46|32340.68
05:56:48|32340.68
05:56:49|32340.68
05:56:50|32340.68
05:56:51|32324.63
05:56:53|32324.63
05:56:53|32336.81
05:56:54|32336.81
05:56:55|32336.81
05:56:56|32336.81
05:56:57|32340.68
05:56:58|32340.68
05:56:59|32340.68
05:57:00|32340.68
05:57:01|32340.68
05:57:02|32340.68
05:57:03|32340.68
05:57:04|32340.68
05:57:05|32340.68
05:57:06|32340.68
05:57:07|32340.68
05:57:08|32340.68
05:57:09|32340.68
05:57:10|32340.68
05:57:11|32353.17
05:57:12|32353.17
05:57:13|32353.17
05:57:14|32353.17
05:57:15|32353.17
05:57:16|32353.17
05:57:17|32353.17
05:57:18|32353.17
05:57:19|32353.17
05:57:20|32353.17
05:57:21|32353.17
05:57:22|32353.17
05:57:23|32353.17
05:57:24|32353.17
05:57:25|32357.19
05:57:27|32357.19
05:57:29|32357.19
05:57:31|32357.19
05:57:33|32353.17
05:57:33|32353.17
05:57:35|32353.17
05:57:36|32353.17
05:57:37|32343.07
05:57:38|32343.38
05:57:39|32343.38
05:57:40|32343.38
05:57:41|32343.38
05:57:42|32343.38
05:57:43|32343.38
05:57:44|32343.38
05:57:45|32343.38
05:57:46|32343.38
05:57:47|32343.38
05:57:48|32343.38
05:57:48|32385.89
05:57:50|32385.89
05:57:51|32385.89
05:57:52|32385.89
05:57:54|32385.89
05:57:54|32372.62
05:57:55|32372.62
05:57:57|32388.87
05:57:57|32405.73
05:57:58|32409.67
05:58:00|32409.67
05:58:01|32409.67
05:58:01|32409.67
05:58:02|32409.67
05:58:04|32409.67
05:58:06|32409.67
05:58:06|32409.67
05:58:07|32409.67
05:58:08|32395.23
05:58:09|32395.23
05:58:10|32395.23
05:58:11|32395.23
05:58:12|32395.23
05:58:13|32395.23
05:58:14|32395.23
05:58:15|32395.23
05:58:16|32395.23
05:58:17|32395.23
05:58:18|32395.23
05:58:19|32395.23
05:58:20|32403.55
05:58:21|32403.55
05:58:22|32403.55
05:58:23|32403.55
05:58:24|32403.55
05:58:25|32403.55
05:58:26|32403.55
05:58:28|32384.92
05:58:30|32385.3
05:58:31|32393.05
05:58:32|32393.05
05:58:34|32375.9
05:58:35|32375.9
05:58:36|32375.9
05:58:38|32375.9
05:58:39|32395.96
05:58:41|32395.96
05:58:42|32395.96
05:58:43|32395.96
05:58:44|32395.96
05:58:44|32395.96
05:58:45|32395.96
05:58:46|32395.96
05:58:48|32395.96
05:58:49|32395.96
05:58:50|32395.96
05:58:51|32395.96
05:58:51|32395.96
05:58:53|32395.96
05:58:54|32395.96
05:58:54|32395.96
05:58:55|32378.43
05:58:56|32378.43
05:58:58|32378.43
05:58:58|32378.43
05:59:00|32378.43
05:59:01|32368.48
05:59:02|32368.48
05:59:03|32363.77
05:59:03|32363.77
05:59:04|32377.38
05:59:05|32377.38
05:59:07|32377.38
05:59:07|32377.38
05:59:08|32377.38
05:59:09|32363.75
05:59:10|32363.75
05:59:11|32363.75
05:59:12|32359.1
05:59:14|32359.1
05:59:15|32359.1
05:59:16|32359.1
05:59:16|32346.28
05:59:19|32363.29
05:59:19|32361.63
05:59:20|32361.63
05:59:22|32338.97
05:59:23|32338.97
05:59:23|32338.97
05:59:24|32338.97
05:59:25|32338.97
05:59:26|32338.97
05:59:27|32338.97
05:59:30|32321.28
05:59:31|32321.28
05:59:32|32321.28
05:59:33|32321.28
05:59:34|32345.41
05:59:36|32345.41
05:59:37|32345.41
05:59:38|32345.41
05:59:40|32345.41
05:59:40|32345.41
05:59:42|32345.41
05:59:42|32311.8
05:59:43|32298.
05:59:44|32268.77
05:59:45|32268.77
05:59:48|32268.77
05:59:48|32268.77
05:59:49|32268.77
05:59:50|32268.77
05:59:51|32259.75
05:59:52|32259.75
05:59:53|32259.75
05:59:54|32259.75
05:59:55|32259.75
05:59:56|32259.75
05:59:57|32259.75
05:59:59|32259.75
05:59:59|32259.75
06:00:00|32259.75
06:00:01|32277.15
06:00:02|32282.74
06:00:03|32282.74
06:00:04|32299.49
06:00:05|32299.49
06:00:06|32299.49
06:00:07|32299.49
06:00:09|32281.29
06:00:10|32281.29
06:00:11|32281.29
06:00:12|32274.08
06:00:13|32274.08
06:00:14|32274.08
06:00:15|32274.08
06:00:16|32274.08
06:00:17|32274.08
06:00:18|32274.08
06:00:19|32274.08
06:00:20|32238.63
06:00:21|32228.73
06:00:22|32237.03
06:00:23|32208.06
06:00:24|32208.06
06:00:25|32220.23
06:00:26|32217.93
06:00:27|32233.57
06:00:28|32233.57
06:00:29|32233.57
06:00:31|32233.57
06:00:33|32233.57
06:00:34|32301.36
06:00:35|32310.96
06:00:36|32310.96
06:00:37|32310.17
06:00:39|32309.99
06:00:40|32309.99
06:00:41|32309.99
06:00:42|32300.65
06:00:42|32280.81
06:00:44|32280.81
06:00:44|32259.21
06:00:45|32259.21
06:00:47|32259.21
06:00:47|32259.21
06:00:48|32259.21
06:00:50|32259.21
06:00:50|32271.92
06:00:51|32271.92
06:00:53|32271.92
06:00:53|32271.92
06:00:54|32271.92
06:00:55|32271.92
06:00:56|32271.92
06:00:58|32271.92
06:00:59|32271.92
06:00:59|32271.92
06:01:00|32271.92
06:01:01|32271.92
06:01:03|32242.54
06:01:04|32242.54
06:01:04|32242.54
06:01:06|32233.97
06:01:07|32191.86
06:01:08|32191.86
06:01:09|32191.86
06:01:10|32191.86
06:01:11|32212.2
06:01:12|32212.2
06:01:13|32212.2
06:01:13|32212.2
06:01:14|32212.2
06:01:15|32212.2
06:01:16|32212.2
06:01:17|32208.65
06:01:18|32208.65
06:01:19|32208.65
06:01:20|32208.65
06:01:22|32208.65
06:01:23|32208.65
06:01:24|32182.99
06:01:24|32182.99
06:01:25|32210.05
06:01:27|32210.05
06:01:27|32163.9
06:01:28|32163.9
06:01:29|32163.9
06:01:32|32163.9
06:01:34|32189.36
06:01:35|32189.36
06:01:36|32189.36
06:01:37|32189.36
06:01:38|32189.36
06:01:39|32189.36
06:01:40|32189.36
06:01:41|32192.19
06:01:42|32192.19
06:01:43|32192.19
06:01:44|32192.19
06:01:45|32192.19
06:01:46|32195.65
06:01:47|32195.65
06:01:48|32195.65
06:01:49|32195.65
06:01:50|32195.65
06:01:51|32195.65
06:01:52|32195.65
06:01:53|32195.65
06:01:54|32195.65
06:01:55|32195.65
06:01:56|32195.65
06:01:57|32195.65
06:01:58|32153.2
06:01:59|32153.2
06:02:00|32142.19
06:02:01|32142.19
06:02:02|32180.93
06:02:03|32180.93
06:02:04|32180.93
06:02:05|32180.93
06:02:06|32180.93
06:02:07|32180.93
06:02:08|32180.93
06:02:09|32180.93
06:02:10|32180.93
06:02:11|32180.93
06:02:12|32173.13
06:02:13|32173.13
06:02:14|32173.13
06:02:15|32174.12
06:02:16|32174.12
06:02:17|32174.12
06:02:18|32180.93
06:02:19|32180.93
06:02:20|32137.37
06:02:21|32120.51
06:02:23|32138.04
06:02:24|32138.04
06:02:24|32138.04
06:02:26|32138.04
06:02:27|32129.68
06:02:28|32129.68
06:02:28|32112.14
06:02:29|32112.14
06:02:31|32097.68
06:02:33|32097.68
06:02:34|32098.21
06:02:36|32098.21
06:02:37|32110.42
06:02:38|32110.42
06:02:38|32110.42
06:02:40|32110.42
06:02:41|32110.42
06:02:42|32110.42
06:02:44|32110.42
06:02:45|32110.42
06:02:46|32110.42
06:02:47|32087.76
06:02:48|32103.27
06:02:49|32103.27
06:02:49|32103.27
06:02:50|32103.27
06:02:51|32093.55
06:02:53|32093.55
06:02:54|32093.55
06:02:55|32093.55
06:02:55|32093.55
06:02:57|32093.55
06:02:57|32049.77
06:02:58|32009.51
06:03:00|32067.52
06:03:01|32084.64
06:03:01|32083.71
06:03:03|32080.21
06:03:03|32080.21
06:03:04|32104.86
06:03:05|32104.86
06:03:06|32104.86
06:03:08|32104.86
06:03:09|32104.86
06:03:10|32104.86
06:03:11|32104.86
06:03:11|32104.86
06:03:13|32098.57
06:03:14|32112.08
06:03:16|32069.26
06:03:16|32053.85
06:03:17|32079.6
06:03:18|32115.86
06:03:19|32090.
06:03:20|32089.99
06:03:21|32089.99
06:03:22|32070.29
06:03:23|32097.45
06:03:24|32020.7
06:03:25|31983.19
06:03:26|31983.19
06:03:27|32038.3
06:03:28|32017.77
06:03:29|32024.27
06:03:30|32052.77
06:03:31|32052.76
06:03:33|32052.76
06:03:35|32024.7
06:03:37|32030.76
06:03:39|32017.81
06:03:40|31986.17
06:03:41|31991.67
06:03:43|31991.67
06:03:44|31991.67
06:03:45|31991.67
06:03:45|31991.67
06:03:47|32011.44
06:03:48|32011.44
06:03:48|32011.44
06:03:50|32008.6
06:03:51|32008.6
06:03:52|32008.6
06:03:53|32008.63
06:03:54|32008.61
06:03:55|32008.6
06:03:56|32008.6
06:03:57|32010.34
06:03:58|32010.34
06:03:59|32010.34
06:04:00|32010.34
06:04:01|32010.34
06:04:02|32010.34
06:04:03|32010.34
06:04:04|32010.34
06:04:05|32010.34
06:04:06|32010.34
06:04:07|32004.28
06:04:08|32044.08
06:04:09|32057.75
06:04:10|32053.99
06:04:11|32057.75
06:04:12|32057.75
06:04:13|32057.75
06:04:14|32058.5
06:04:15|32058.5
06:04:16|32058.5
06:04:17|32058.5
06:04:18|32058.5
06:04:19|32058.5
06:04:20|32058.5
06:04:21|32058.5
06:04:22|32058.5
06:04:23|32058.5
06:04:24|32058.5
06:04:25|32064.43
06:04:26|32064.43
06:04:27|32064.43
06:04:28|32064.43
06:04:29|32064.43
06:04:30|32050.59
06:04:31|32050.59
06:04:32|32038.01
06:04:33|32038.01
06:04:35|32060.98
06:04:37|32077.37
06:04:38|32077.37
06:04:39|32090.05
06:04:40|32090.05
06:04:42|32100.06
06:04:43|32100.05
06:04:44|32100.05
06:04:44|32100.05
06:04:45|32099.96
06:04:46|32099.96
06:04:48|32099.96
06:04:49|32111.92
06:04:49|32091.05
06:04:51|32091.05
06:04:51|32114.81
06:04:53|32114.81
06:04:53|32114.81
06:04:54|32100.
06:04:56|32100.
06:04:57|32100.
06:04:57|32100.
06:04:59|32100.
06:04:59|32114.34
06:05:01|32114.34
06:05:01|32114.34
06:05:03|32114.34
06:05:03|32114.34
06:05:05|32114.34
06:05:05|32089.9
06:05:06|32089.9
06:05:07|32089.9
06:05:09|32078.13
06:05:10|32078.13
06:05:10|32078.13
06:05:11|32078.13
06:05:12|32078.13
06:05:13|32078.13
06:05:14|32078.13
06:05:16|32070.17
06:05:16|32070.17
06:05:17|32070.17
06:05:18|32070.17
06:05:19|32070.17
06:05:20|32054.88
06:05:21|32054.88
06:05:22|32054.88
06:05:23|32074.21
06:05:25|32074.21
06:05:25|32074.21
06:05:27|32074.21
06:05:27|32074.21
06:05:28|32074.21
06:05:30|32046.57
06:05:30|32046.57
06:05:31|32046.57
06:05:32|32046.57
06:05:34|32046.57
06:05:36|32046.57
06:05:36|32046.57
06:05:38|32046.57
06:05:38|32046.57
06:05:39|32046.57
06:05:41|32046.57
06:05:41|32046.57
06:05:42|32046.57
06:05:43|32046.57
06:05:44|32046.57
06:05:45|32046.57
06:05:46|32045.42
06:05:47|32045.42
06:05:48|32045.42
06:05:49|32045.42
06:05:50|32045.42
06:05:52|32045.42
06:05:52|32045.42
06:05:53|32045.42
06:05:54|32045.42
06:05:55|32045.42
06:05:56|32045.42
06:05:57|32045.42
06:05:58|32045.42
06:05:59|32045.42
06:06:00|32045.42
06:06:01|32045.42
06:06:02|32045.42
06:06:03|32045.42
06:06:04|32045.42
06:06:05|32045.42
06:06:06|32038.01
06:06:07|32038.01
06:06:08|32038.01
06:06:09|32038.01
06:06:10|32038.01
06:06:11|32038.01
06:06:13|32038.01
06:06:13|32038.01
06:06:14|32038.01
06:06:15|32038.01
06:06:17|32038.01
06:06:18|32038.01
06:06:19|32038.01
06:06:20|32038.01
06:06:21|32038.01
06:06:22|32038.01
06:06:23|32038.01
06:06:24|32038.01
06:06:26|32038.01
06:06:26|32038.01
06:06:28|32038.01
06:06:28|32038.01
06:06:30|32038.01
06:06:31|32038.01
06:06:32|32038.01
06:06:33|32038.01
06:06:34|32038.01
06:06:35|32045.94
06:06:37|32045.94
06:06:39|32045.94
06:06:40|32038.13
06:06:40|32038.13
06:06:42|32038.13
06:06:43|32038.13
06:06:45|32038.13
06:06:47|32038.13
06:06:47|32040.04
06:06:48|32040.04
06:06:49|32040.04
06:06:52|32040.04
06:06:52|32022.84
06:06:54|32022.84
06:06:54|32022.84
06:06:56|32022.84
06:06:57|32022.84
06:06:57|32022.84
06:06:58|32024.99
06:06:59|32024.99
06:07:00|32024.99
06:07:01|32024.99
06:07:02|32024.99
06:07:04|32024.99
06:07:04|32024.99
06:07:05|32024.99
06:07:07|32024.99
06:07:08|32024.99
06:07:09|32024.99
06:07:10|32024.99
06:07:11|32024.99
06:07:12|32024.99
06:07:13|32049.99
06:07:14|32067.77
06:07:15|32067.77
06:07:16|32067.77
06:07:17|32058.88
06:07:18|32058.88
06:07:19|32058.88
06:07:19|32058.88
06:07:21|32058.88
06:07:21|32058.88
06:07:23|32016.94
06:07:24|32016.94
06:07:24|32016.94
06:07:26|32016.94
06:07:27|32010.02
06:07:27|32010.02
06:07:30|32047.14
06:07:31|32047.14
06:07:31|32022.05
06:07:33|32022.05
06:07:33|32024.71
06:07:35|32024.7
06:07:35|32024.7
06:07:36|32024.7
06:07:39|32024.7
06:07:40|32024.7
06:07:41|32024.7
06:07:42|32024.7
06:07:43|32024.7
06:07:44|32024.7
06:07:45|32024.7
06:07:46|32024.7
06:07:47|32024.7
06:07:48|32037.27
06:07:49|32051.23
06:07:50|32051.23
06:07:51|32025.64
06:07:52|32025.64
06:07:53|32018.56
06:07:54|32012.26
06:07:55|32012.26
06:07:56|32012.26
06:07:57|32012.26
06:07:58|32028.2
06:07:59|32019.7
06:08:00|32019.7
06:08:01|32019.7
06:08:02|32019.7
06:08:03|32019.7
06:08:04|32019.7
06:08:05|32019.7
06:08:06|32019.7
06:08:07|32019.7
06:08:08|32019.7
06:08:09|32019.7
06:08:10|32037.06
06:08:11|32037.06
06:08:12|32037.06
06:08:13|32037.06
06:08:14|32037.06
06:08:15|32037.06
06:08:16|32037.06
06:08:17|32037.06
06:08:18|32037.06
06:08:19|32019.94
06:08:20|32019.94
06:08:21|32019.94
06:08:22|32019.94
06:08:23|32019.94
06:08:24|32019.94
06:08:25|32019.94
06:08:26|32019.94
06:08:27|32019.94
06:08:28|32019.94
06:08:30|32019.94
06:08:30|32019.94
06:08:31|32035.79
06:08:32|32035.79
06:08:33|32024.79
06:08:34|32024.79
06:08:36|32025.27
06:08:37|32025.18
06:08:39|32049.85
06:08:41|32049.85
06:08:41|32049.85
06:08:43|32049.85
06:08:44|32049.85
06:08:45|32049.85
06:08:47|32049.85
06:08:48|32049.85
06:08:49|32049.85
06:08:50|32049.85
06:08:51|32049.85
06:08:52|32049.85
06:08:53|32049.85
06:08:54|32049.85
06:08:55|32049.85
06:08:56|32049.85
06:08:57|32028.86
06:08:58|32028.86
06:08:59|32028.86
06:09:00|32019.7
06:09:01|32019.7
06:09:02|32019.7
06:09:03|32019.7
06:09:04|32019.7
06:09:05|32019.7
06:09:06|32019.7
06:09:08|32019.7
06:09:09|32019.7
06:09:10|32019.7
06:09:11|32019.7
06:09:12|32019.7
06:09:13|32049.76
06:09:14|32049.76
06:09:15|32040.87
06:09:16|32040.87
06:09:17|32040.87
06:09:18|32020.8
06:09:19|32020.8
06:09:20|32020.8
06:09:21|32020.8
06:09:22|32020.8
06:09:23|32020.8
06:09:24|32054.85
06:09:25|32070.12
06:09:26|32070.12
06:09:27|32070.12
06:09:28|32051.09
06:09:29|32051.09
06:09:30|32051.09
06:09:31|32051.09
06:09:32|32051.09
06:09:33|32051.09
06:09:34|32051.09
06:09:35|32051.09
06:09:36|32051.09
06:09:37|32070.11
06:09:38|32070.11
06:09:39|32070.11
06:09:40|32070.11
06:09:42|32070.11
06:09:43|32070.11
06:09:45|32070.12
06:09:46|32078.27
06:09:47|32086.9
06:09:48|32086.9
06:09:49|32086.9
06:09:50|32086.9
06:09:51|32086.9
06:09:51|32086.9
06:09:53|32086.9
06:09:55|32086.9
06:09:56|32066.94
06:09:57|32084.09
06:09:57|32084.09
06:09:59|32084.09
06:10:00|32084.09
06:10:01|32084.09
06:10:02|32084.09
06:10:03|32081.2
06:10:04|32081.2
06:10:04|32081.2
06:10:05|32081.2
06:10:06|32081.2
06:10:07|32081.2
06:10:09|32084.
06:10:09|32084.
06:10:11|32086.27
06:10:11|32086.27
06:10:12|32086.27
06:10:14|32086.27
06:10:14|32086.27
06:10:15|32086.27
06:10:17|32086.27
06:10:17|32086.27
06:10:18|32086.27
06:10:19|32086.27
06:10:20|32086.27
06:10:21|32086.27
06:10:23|32086.27
06:10:23|32086.27
06:10:24|32086.27
06:10:25|32086.27
06:10:26|32086.27
06:10:27|32086.27
06:10:29|32086.89
06:10:30|32086.89
06:10:30|32086.89
06:10:31|32086.89
06:10:32|32114.71
06:10:33|32102.63
06:10:35|32102.63
06:10:35|32102.63
06:10:36|32102.63
06:10:37|32104.17
06:10:38|32104.17
06:10:41|32104.17
06:10:42|32104.17
06:10:43|32104.17
06:10:45|32104.17
06:10:46|32104.17
06:10:47|32118.99
06:10:48|32118.99
06:10:49|32118.99
06:10:50|32123.67
06:10:51|32124.97
06:10:53|32124.97
06:10:54|32124.97
06:10:55|32124.97
06:10:56|32124.97
06:10:57|32124.97
06:10:58|32124.97
06:10:59|32107.04
06:11:00|32107.04
06:11:01|32107.01
06:11:02|32107.01
06:11:03|32107.01
06:11:04|32107.01
06:11:05|32107.01
06:11:06|32107.01
06:11:07|32107.01
06:11:08|32107.01
06:11:09|32082.96
06:11:10|32082.96
06:11:11|32082.96
06:11:12|32082.96
06:11:13|32054.79
06:11:14|32054.79
06:11:15|32054.79
06:11:16|32075.73
06:11:17|32075.73
06:11:18|32049.46
06:11:19|32049.46
06:11:20|32049.46
06:11:21|32040.09
06:11:22|32040.09
06:11:23|32040.09
06:11:24|32040.09
06:11:25|32040.09
06:11:26|32022.73
06:11:27|32022.73
06:11:28|32022.73
06:11:29|32018.47
06:11:30|32018.47
06:11:31|32008.97
06:11:32|32008.97
06:11:33|32008.97
06:11:34|32008.97
06:11:35|32008.97
06:11:36|32008.97
06:11:37|32008.97
06:11:38|32003.73
06:11:39|32003.73
06:11:40|32003.73
06:11:42|32003.73
06:11:43|32003.73
06:11:45|32003.73
06:11:46|32003.73
06:11:47|32003.73
06:11:49|32003.73
06:11:50|32003.73
06:11:51|32003.73
06:11:53|32034.99
06:11:53|32034.99
06:11:54|32034.99
06:11:55|32034.99
06:11:56|32034.99
06:11:57|32034.99
06:11:58|32002.78
06:11:59|32023.81
06:12:00|32023.81
06:12:01|32023.81
06:12:02|32023.81
06:12:03|32016.98
06:12:04|32016.98
06:12:05|32016.98
06:12:06|32027.24
06:12:07|32027.24
06:12:08|32027.24
06:12:09|32025.14
06:12:10|32025.14
06:12:12|32025.14
06:12:13|32025.14
06:12:14|32025.14
06:12:15|32025.14
06:12:16|32025.14
06:12:17|32025.14
06:12:18|32025.14
06:12:19|32025.14
06:12:20|32025.14
06:12:21|32025.14
06:12:22|32025.14
06:12:23|32025.14
06:12:24|32025.14
06:12:25|32054.75
06:12:26|32067.92
06:12:27|32067.92
06:12:28|32067.92
06:12:29|32067.92
06:12:30|32082.53
06:12:31|32082.53
06:12:32|32082.53
06:12:34|32096.04
06:12:35|32104.3
06:12:35|32104.3
06:12:37|32104.3
06:12:38|32080.2
06:12:38|32080.2
06:12:40|32101.25
06:12:41|32101.25
06:12:43|32095.53
06:12:44|32095.53
06:12:46|32095.53
06:12:48|32095.53
06:12:49|32095.53
06:12:50|32114.62
06:12:51|32128.13
06:12:51|32128.13
06:12:53|32128.13
06:12:55|32128.13
06:12:55|32143.94
06:12:56|32143.94
06:12:58|32153.45
06:12:59|32153.45
06:13:00|32172.9
06:13:00|32172.9
06:13:02|32172.9
06:13:03|32172.9
06:13:03|32172.9
06:13:06|32172.9
06:13:06|32172.9
06:13:08|32172.9
06:13:08|32172.9
06:13:09|32180.93
06:13:10|32180.93
06:13:11|32180.93
06:13:12|32187.27
06:13:13|32196.35
06:13:14|32200.38
06:13:15|32200.38
06:13:16|32200.38
06:13:17|32175.45
06:13:18|32175.45
06:13:19|32175.45
06:13:20|32175.45
06:13:21|32175.45
06:13:22|32209.61
06:13:23|32193.67
06:13:24|32193.67
06:13:26|32193.67
06:13:26|32193.67
06:13:27|32192.89
06:13:28|32192.89
06:13:29|32192.89
06:13:31|32192.89
06:13:31|32192.89
06:13:32|32192.89
06:13:33|32192.89
06:13:35|32192.89
06:13:35|32192.89
06:13:36|32192.89
06:13:37|32192.89
06:13:38|32192.89
06:13:39|32217.89
06:13:40|32217.89
06:13:41|32217.89
06:13:44|32217.89
06:13:45|32170.72
06:13:46|32170.72
06:13:47|32170.72
06:13:48|32170.72
06:13:49|32170.72
06:13:49|32170.72
06:13:52|32179.93
06:13:53|32179.93
06:13:54|32192.03
06:13:56|32192.03
06:13:56|32192.03
06:13:58|32192.03
06:13:59|32215.35
06:14:00|32232.25
06:14:01|32232.25
06:14:02|32237.09
06:14:03|32237.09
06:14:04|32237.09
06:14:05|32237.09
06:14:06|32237.09
06:14:07|32237.09
06:14:08|32237.09
06:14:09|32237.09
06:14:10|32237.09
06:14:11|32237.09
06:14:11|32237.09
06:14:14|32237.09
06:14:15|32237.09
06:14:16|32237.09
06:14:17|32237.09
06:14:18|32237.09
06:14:19|32237.09
06:14:20|32237.09
06:14:21|32237.09
06:14:22|32229.66
06:14:23|32229.66
06:14:24|32229.66
06:14:25|32237.09
06:14:26|32237.09
06:14:27|32219.91
06:14:28|32237.1
06:14:29|32243.24
06:14:30|32243.24
06:14:32|32243.24
06:14:33|32247.54
06:14:34|32247.54
06:14:35|32247.54
06:14:35|32247.54
06:14:36|32247.54
06:14:37|32247.54
06:14:39|32247.54
06:14:39|32247.54
06:14:41|32247.56
06:14:42|32239.33
06:14:42|32239.33
06:14:45|32262.38
06:14:47|32262.38
06:14:48|32262.38
06:14:49|32262.38
06:14:50|32278.77
06:14:52|32268.09
06:14:53|32268.09
06:14:54|32268.09
06:14:55|32268.09
06:14:56|32268.09
06:14:57|32268.09
06:14:59|32268.09
06:15:00|32266.53
06:15:01|32266.53
06:15:01|32266.45
06:15:04|32266.45
06:15:05|32266.45
06:15:06|32254.8
06:15:07|32224.13
06:15:09|32208.06
06:15:09|32218.97
06:15:10|32182.18
06:15:11|32182.18
06:15:12|32182.18
06:15:13|32182.18
06:15:14|32182.18
06:15:15|32200.78
06:15:16|32200.78
06:15:17|32200.78
06:15:18|32200.78
06:15:19|32200.78
06:15:20|32200.78
06:15:21|32200.78
06:15:22|32172.68
06:15:23|32172.68
06:15:24|32172.68
06:15:25|32145.15
06:15:26|32145.15
06:15:27|32145.15
06:15:28|32145.15
06:15:29|32145.15
06:15:30|32145.15
06:15:31|32182.19
06:15:32|32182.19
06:15:33|32208.06
06:15:34|32215.52
06:15:35|32232.87
06:15:36|32232.87
06:15:37|32232.87
06:15:38|32232.87
06:15:39|32232.87
06:15:40|32232.87
06:15:41|32232.87
06:15:42|32232.87
06:15:43|32232.87
06:15:44|32243.17
06:15:46|32243.17
06:15:48|32243.17
06:15:49|32243.17
06:15:50|32243.17
06:15:52|32243.17
06:15:53|32264.1
06:15:54|32264.1
06:15:56|32264.1
06:15:57|32286.64
06:15:57|32286.64
06:15:58|32286.68
06:15:59|32286.68
06:16:00|32286.68
06:16:01|32285.44
06:16:03|32284.83
06:16:03|32284.83
06:16:05|32284.83
06:16:07|32284.83
06:16:07|32284.83
06:16:08|32284.83
06:16:09|32284.83
06:16:10|32284.83
06:16:11|32284.83
06:16:12|32284.83
06:16:13|32284.83
06:16:14|32284.83
06:16:15|32284.83
06:16:16|32284.83
06:16:17|32284.83
06:16:18|32284.83
06:16:20|32284.83
06:16:21|32284.83
06:16:21|32284.83
06:16:22|32284.83
06:16:23|32284.83
06:16:24|32284.83
06:16:25|32284.83
06:16:27|32286.81
06:16:28|32282.98
06:16:29|32282.98
06:16:29|32282.98
06:16:30|32282.98
06:16:31|32282.98
06:16:33|32298.47
06:16:33|32307.7
06:16:35|32307.7
06:16:36|32307.7
06:16:36|32307.7
06:16:37|32314.06
06:16:38|32329.1
06:16:39|32329.1
06:16:40|32329.1
06:16:42|32329.1
06:16:42|32306.06
06:16:43|32306.06
06:16:45|32329.4
06:16:46|32324.36
06:16:48|32297.31
06:16:50|32297.31
06:16:52|32297.31
06:16:52|32297.31
06:16:54|32297.31
06:16:55|32297.31
06:16:56|32297.31
06:16:57|32297.31
06:16:58|32297.31
06:16:59|32297.31
06:16:59|32297.31
06:17:01|32297.31
06:17:02|32297.31
06:17:03|32297.31
06:17:03|32297.31
06:17:05|32297.31
06:17:06|32297.31
06:17:07|32297.31
06:17:07|32297.31
06:17:08|32297.31
06:17:09|32298.53
06:17:10|32298.53
06:17:11|32298.53
06:17:13|32298.53
06:17:14|32298.53
06:17:15|32298.53
06:17:15|32298.53
06:17:16|32298.53
06:17:17|32319.76
06:17:18|32319.76
06:17:19|32319.76
06:17:20|32319.76
06:17:22|32319.76
06:17:23|32319.76
06:17:23|32319.76
06:17:24|32319.76
06:17:26|32319.76
06:17:26|32319.76
06:17:27|32344.34
06:17:28|32344.34
06:17:30|32354.83
06:17:30|32354.83
06:17:31|32354.83
06:17:32|32338.86
06:17:33|32338.86
06:17:34|32354.83
06:17:36|32364.57
06:17:38|32346.14
06:17:39|32346.14
06:17:40|32346.14
06:17:41|32346.14
06:17:42|32346.14
06:17:43|32346.14
06:17:44|32346.14
06:17:45|32346.14
06:17:46|32346.14
06:17:48|32346.14
06:17:50|32371.4
06:17:50|32343.55
06:17:53|32339.06
06:17:53|32339.06
06:17:54|32339.06
06:17:56|32339.06
06:17:57|32339.06
06:17:59|32339.06
06:18:00|32339.06
06:18:01|32339.06
06:18:02|32339.06
06:18:04|32339.06
06:18:05|32339.06
06:18:05|32339.06
06:18:06|32339.06
06:18:08|32339.06
06:18:08|32339.06
06:18:09|32339.06
06:18:11|32339.06
06:18:12|32339.06
06:18:13|32339.06
06:18:13|32339.06
06:18:14|32339.06
06:18:15|32361.37
06:18:16|32361.37
06:18:17|32361.37
06:18:18|32361.37
06:18:20|32361.37
06:18:21|32369.
06:18:22|32369.
06:18:23|32369.
06:18:23|32369.
06:18:25|32369.
06:18:25|32369.
06:18:27|32342.73
06:18:28|32342.73
06:18:28|32342.73
06:18:30|32342.73
06:18:30|32342.73
06:18:31|32342.73
06:18:32|32342.73
06:18:33|32342.73
06:18:34|32342.73
06:18:35|32342.73
06:18:36|32342.73
06:18:38|32342.73
06:18:38|32372.34
06:18:39|32372.34
06:18:40|32372.34
06:18:41|32372.34
06:18:43|32376.68
06:18:43|32376.68
06:18:44|32370.14
06:18:46|32343.18
06:18:47|32343.18
06:18:49|32343.18
06:18:50|32362.22
06:18:51|32362.22
06:18:52|32362.22
06:18:53|32362.22
06:18:54|32362.22
06:18:55|32354.02
06:18:57|32356.83
06:18:58|32356.83
06:18:59|32354.66
06:19:00|32364.81
06:19:01|32364.81
06:19:02|32364.81
06:19:03|32364.81
06:19:05|32364.81
06:19:05|32364.81
06:19:07|32336.51
06:19:08|32336.51
06:19:09|32336.51
06:19:10|32336.51
06:19:11|32336.51
06:19:12|32325.6
06:19:13|32328.98
06:19:14|32328.98
06:19:15|32328.98
06:19:16|32328.98
06:19:18|32328.98
06:19:19|32347.57
06:19:20|32340.
06:19:21|32340.
06:19:22|32340.
06:19:23|32340.
06:19:24|32340.
06:19:25|32340.
06:19:26|32340.
06:19:27|32340.
06:19:27|32340.
06:19:29|32340.
06:19:30|32372.31
06:19:31|32372.31
06:19:32|32372.
06:19:33|32388.15
06:19:34|32388.15
06:19:35|32404.68
06:19:35|32404.68
06:19:36|32422.29
06:19:37|32426.43
06:19:39|32426.43
06:19:40|32447.32
06:19:41|32447.32
06:19:42|32426.29
06:19:43|32444.15
06:19:44|32444.15
06:19:45|32444.15
06:19:46|32444.15
06:19:47|32432.13
06:19:48|32432.13
06:19:50|32432.13
06:19:52|32432.13
06:19:53|32432.13
06:19:54|32432.13
06:19:55|32424.79
06:19:56|32417.18
06:19:57|32417.18
06:19:58|32442.97
06:19:59|32442.97
06:20:00|32442.97
06:20:01|32442.97
06:20:02|32394.76
06:20:03|32394.76
06:20:04|32394.76
06:20:05|32394.76
06:20:06|32394.76
06:20:07|32362.73
06:20:08|32362.73
06:20:09|32362.73
06:20:10|32362.73
06:20:11|32362.73
06:20:12|32362.73
06:20:13|32362.73
06:20:14|32362.73
06:20:15|32362.73
06:20:16|32362.73
06:20:17|32362.73
06:20:18|32387.47
06:20:19|32387.47
06:20:20|32387.47
06:20:21|32387.47
06:20:22|32414.17
06:20:23|32414.17
06:20:24|32414.17
06:20:25|32414.17
06:20:26|32414.17
06:20:27|32414.17
06:20:28|32414.17
06:20:29|32414.17
06:20:30|32414.17
06:20:31|32414.17
06:20:32|32417.26
06:20:33|32417.26
06:20:34|32417.26
06:20:35|32417.26
06:20:36|32417.26
06:20:37|32417.26
06:20:38|32441.34
06:20:39|32441.34
06:20:40|32441.34
06:20:41|32441.34
06:20:42|32404.58
06:20:43|32404.58
06:20:44|32404.58
06:20:45|32404.58
06:20:46|32404.58
06:20:47|32404.58
06:20:48|32404.58
06:20:49|32404.58
06:20:51|32404.58
06:20:52|32404.58
06:20:53|32404.58
06:20:55|32405.81
06:20:56|32405.81
06:20:58|32403.38
06:20:58|32403.38
06:21:00|32403.38
06:21:01|32403.38
06:21:02|32403.38
06:21:03|32389.24
06:21:04|32389.24
06:21:05|32389.24
06:21:05|32389.24
06:21:07|32389.24
06:21:07|32403.38
06:21:09|32403.38
06:21:10|32403.38
06:21:11|32428.28
06:21:12|32428.28
06:21:12|32428.28
06:21:14|32403.38
06:21:15|32403.38
06:21:16|32403.38
06:21:17|32403.38
06:21:18|32432.42
06:21:19|32432.42
06:21:19|32432.42
06:21:21|32432.42
06:21:22|32432.42
06:21:23|32432.42
06:21:24|32432.42
06:21:25|32431.8
06:21:26|32431.8
06:21:27|32431.8
06:21:27|32431.8
06:21:28|32431.8
06:21:30|32431.8
06:21:31|32431.8
06:21:32|32405.41
06:21:33|32405.41
06:21:34|32405.41
06:21:35|32405.41
06:21:35|32405.41
06:21:37|32405.41
06:21:38|32405.41
06:21:39|32405.41
06:21:39|32405.41
06:21:41|32405.41
06:21:41|32405.41
06:21:42|32405.41
06:21:44|32405.41
06:21:44|32405.41
06:21:46|32389.47
06:21:47|32393.24
06:21:48|32393.24
06:21:48|32393.24
06:21:50|32393.24
06:21:52|32393.24
06:21:53|32416.16
06:21:54|32416.16
06:21:55|32416.16
06:21:57|32416.16
06:21:58|32416.16
06:22:00|32416.16
06:22:01|32416.16
06:22:02|32416.16
06:22:04|32416.16
06:22:05|32416.16
06:22:06|32416.16
06:22:07|32416.16
06:22:08|32416.16
06:22:09|32416.16
06:22:10|32416.16
06:22:12|32416.16
06:22:13|32416.16
06:22:14|32416.16
06:22:15|32416.16
06:22:16|32416.16
06:22:17|32416.16
06:22:18|32416.16
06:22:18|32416.16
06:22:20|32416.16
06:22:21|32416.16
06:22:22|32416.16
06:22:23|32416.16
06:22:23|32416.16
06:22:25|32418.12
06:22:26|32418.12
06:22:27|32418.12
06:22:28|32418.12
06:22:29|32418.12
06:22:30|32418.12
06:22:31|32441.31
06:22:32|32441.31
06:22:33|32441.31
06:22:34|32441.31
06:22:35|32441.31
06:22:35|32441.31
06:22:37|32441.31
06:22:38|32448.13
06:22:39|32448.13
06:22:40|32448.13
06:22:40|32448.13
06:22:41|32448.13
06:22:43|32453.62
06:22:44|32451.98
06:22:45|32451.98
06:22:45|32451.98
06:22:47|32451.98
06:22:48|32451.98
06:22:49|32451.98
06:22:50|32451.98
06:22:50|32451.98
06:22:53|32432.51
06:22:55|32432.51
06:22:56|32427.89
06:22:56|32427.89
06:22:58|32427.89
06:22:59|32427.89
06:23:00|32427.89
06:23:01|32427.89
06:23:02|32427.89
06:23:04|32427.89
06:23:05|32427.89
06:23:05|32427.89
06:23:07|32427.89
06:23:07|32427.89
06:23:08|32427.89
06:23:09|32427.89
06:23:10|32427.89
06:23:12|32427.89
06:23:12|32427.89
06:23:13|32427.89
06:23:14|32427.89
06:23:15|32427.89
06:23:16|32427.89
06:23:18|32427.89
06:23:18|32427.89
06:23:19|32427.89
06:23:20|32427.89
06:23:21|32427.89
06:23:22|32427.89
06:23:23|32427.89
06:23:24|32427.89
06:23:25|32427.89
06:23:26|32427.89
06:23:27|32427.89
06:23:28|32427.89
06:23:29|32427.89
06:23:30|32427.89
06:23:31|32427.89
06:23:32|32427.89
06:23:33|32427.89
06:23:34|32427.89
06:23:35|32427.89
06:23:36|32427.89
06:23:37|32427.89
06:23:38|32427.89
06:23:39|32437.41
06:23:40|32437.41
06:23:41|32437.41
06:23:42|32437.41
06:23:43|32437.41
06:23:45|32437.41
06:23:45|32437.41
06:23:47|32437.41
06:23:48|32437.41
06:23:49|32437.41
06:23:49|32437.41
06:23:50|32437.41
06:23:52|32437.41
06:23:54|32437.41
06:23:54|32437.41
06:23:56|32437.41
06:23:57|32457.11
06:23:58|32457.11
06:23:59|32457.11
06:24:01|32457.11
06:24:02|32434.94
06:24:04|32464.94
06:24:04|32464.94
06:24:05|32464.94
06:24:06|32464.94
06:24:07|32464.94
06:24:08|32451.4
06:24:09|32456.01
06:24:10|32456.01
06:24:11|32456.01
06:24:12|32456.01
06:24:14|32456.01
06:24:14|32456.01
06:24:15|32456.01
06:24:16|32456.01
06:24:17|32456.01
06:24:18|32456.01
06:24:19|32456.01
06:24:20|32456.01
06:24:21|32456.01
06:24:22|32456.01
06:24:23|32424.94
06:24:24|32424.94
06:24:26|32424.94
06:24:26|32424.94
06:24:27|32424.94
06:24:28|32424.94
06:24:29|32424.94
06:24:30|32424.94
06:24:31|32424.94
06:24:33|32424.94
06:24:33|32424.94
06:24:34|32424.94
06:24:35|32417.48
06:24:36|32417.48
06:24:37|32417.48
06:24:38|32417.48
06:24:39|32417.48
06:24:40|32417.48
06:24:41|32417.48
06:24:42|32417.48
06:24:43|32417.48
06:24:44|32417.48
06:24:45|32417.48
06:24:46|32417.48
06:24:47|32442.35
06:24:48|32442.35
06:24:49|32442.35
06:24:50|32442.35
06:24:51|32442.54
06:24:52|32442.54
06:24:54|32442.54
06:24:56|32442.54
06:24:58|32442.54
06:24:59|32447.2
06:25:00|32469.45
06:25:00|32467.93
06:25:02|32467.94
06:25:04|32467.94
06:25:05|32467.94
06:25:06|32467.94
06:25:06|32467.94
06:25:08|32467.94
06:25:08|32467.94
06:25:10|32467.94
06:25:11|32467.94
06:25:11|32473.75
06:25:12|32473.75
06:25:14|32473.75
06:25:14|32473.75
06:25:15|32468.05
06:25:16|32450.98
06:25:18|32450.98
06:25:19|32450.98
06:25:19|32450.98
06:25:20|32473.74
06:25:22|32473.74
06:25:22|32473.74
06:25:23|32473.74
06:25:24|32473.74
06:25:25|32473.74
06:25:27|32473.74
06:25:27|32473.74
06:25:28|32473.74
06:25:29|32473.74
06:25:30|32473.74
06:25:31|32473.74
06:25:32|32473.74
06:25:33|32473.74
06:25:34|32473.74
06:25:35|32428.83
06:25:36|32428.83
06:25:37|32428.83
06:25:38|32428.83
06:25:39|32414.68
06:25:40|32441.51
06:25:42|32441.51
06:25:43|32435.61
06:25:43|32435.61
06:25:44|32435.61
06:25:45|32435.61
06:25:46|32435.61
06:25:47|32435.61
06:25:48|32437.91
06:25:49|32437.91
06:25:50|32437.91
06:25:52|32437.91
06:25:52|32437.91
06:25:53|32437.91
06:25:54|32437.91
06:25:56|32437.91
06:25:58|32437.91
06:25:58|32437.91
06:26:00|32437.91
06:26:01|32437.91
06:26:03|32437.91
06:26:04|32437.91
06:26:05|32437.91
06:26:07|32437.91
06:26:08|32437.91
06:26:09|32437.91
06:26:09|32437.91
06:26:11|32437.91
06:26:12|32437.91
06:26:12|32437.91
06:26:14|32429.14
06:26:14|32429.14
06:26:15|32426.28
06:26:16|32426.28
06:26:18|32426.28
06:26:19|32426.28
06:26:19|32426.28
06:26:21|32426.28
06:26:21|32426.28
06:26:23|32426.28
06:26:23|32426.28
06:26:25|32405.9
06:26:26|32405.9
06:26:28|32405.9
06:26:28|32405.9
06:26:30|32405.9
06:26:30|32405.9
06:26:31|32424.7
06:26:32|32424.7
06:26:33|32404.55
06:26:35|32404.55
06:26:35|32404.55
06:26:36|32382.39
06:26:37|32382.39
06:26:38|32382.39
06:26:39|32399.6
06:26:40|32399.6
06:26:41|32399.6
06:26:42|32399.6
06:26:43|32399.6
06:26:44|32399.6
06:26:45|32366.52
06:26:46|32366.52
06:26:47|32366.52
06:26:48|32366.52
06:26:49|32366.52
06:26:51|32366.52
06:26:51|32362.66
06:26:52|32362.66
06:26:53|32362.66
06:26:54|32362.66
06:26:56|32381.09
06:26:58|32381.09
06:27:00|32381.09
06:27:02|32362.22
06:27:02|32362.22
06:27:04|32357.01
06:27:04|32344.37
06:27:06|32344.37
06:27:08|32339.77
06:27:09|32347.55
06:27:09|32347.55
06:27:11|32320.59
06:27:11|32320.59
06:27:14|32302.25
06:27:14|32302.25
06:27:15|32302.25
06:27:16|32302.25
06:27:17|32299.
06:27:18|32295.34
06:27:19|32295.34
06:27:20|32295.34
06:27:21|32295.34
06:27:22|32295.34
06:27:23|32295.34
06:27:24|32295.34
06:27:25|32295.34
06:27:26|32295.34
06:27:27|32314.78
06:27:28|32314.78
06:27:29|32314.78
06:27:30|32314.78
06:27:32|32314.78
06:27:32|32314.78
06:27:33|32314.78
06:27:35|32314.78
06:27:35|32314.78
06:27:36|32314.78
06:27:37|32314.78
06:27:38|32314.78
06:27:39|32314.78
06:27:40|32314.78
06:27:41|32314.78
06:27:42|32314.78
06:27:43|32314.78
06:27:44|32314.78
06:27:45|32314.78
06:27:46|32314.78
06:27:47|32314.78
06:27:48|32316.26
06:27:49|32316.26
06:27:50|32316.26
06:27:51|32316.26
06:27:52|32316.26
06:27:53|32316.26
06:27:54|32316.26
06:27:56|32307.07
06:27:58|32334.27
06:27:58|32334.27
06:28:00|32334.27
06:28:02|32334.27
06:28:03|32334.27
06:28:04|32334.27
06:28:05|32334.27
06:28:07|32334.27
06:28:07|32315.61
06:28:09|32315.61
06:28:10|32315.61
06:28:11|32315.61
06:28:12|32321.69
06:28:12|32317.64
06:28:14|32317.64
06:28:15|32317.64
06:28:16|32317.64
06:28:17|32317.64
06:28:19|32317.64
06:28:20|32317.64
06:28:20|32317.64
06:28:21|32317.64
06:28:23|32310.8
06:28:23|32310.8
06:28:24|32310.8
06:28:26|32310.8
06:28:26|32307.68
06:28:28|32307.68
06:28:28|32307.68
06:28:29|32307.68
06:28:30|32307.68
06:28:31|32307.68
06:28:33|32307.68
06:28:33|32307.68
06:28:35|32307.68
06:28:35|32293.83
06:28:36|32293.83
06:28:37|32293.83
06:28:38|32293.83
06:28:39|32293.83
06:28:41|32293.83
06:28:43|32298.29
06:28:43|32298.29
06:28:44|32298.29
06:28:45|32298.29
06:28:46|32298.29
06:28:47|32298.29
06:28:48|32298.29
06:28:49|32264.66
06:28:50|32264.66
06:28:51|32258.21
06:28:52|32274.4
06:28:53|32274.4
06:28:55|32274.4
06:28:55|32274.4
06:28:57|32274.4
06:28:59|32254.56
06:29:00|32227.77
06:29:02|32220.
06:29:03|32214.69
06:29:04|32210.61
06:29:05|32210.6
06:29:06|32210.6
06:29:07|32224.74
06:29:09|32210.6
06:29:09|32210.6
06:29:11|32210.59
06:29:12|32210.59
06:29:13|32210.59
06:29:14|32210.59
06:29:15|32210.59
06:29:16|32210.59
06:29:17|32210.59
06:29:18|32214.83
06:29:19|32215.02
06:29:20|32215.02
06:29:21|32215.02
06:29:22|32215.02
06:29:22|32228.62
06:29:24|32228.62
06:29:25|32228.62
06:29:26|32228.62
06:29:27|32228.62
06:29:28|32228.62
06:29:29|32228.62
06:29:30|32228.62
06:29:31|32217.01
06:29:32|32217.01
06:29:33|32231.68
06:29:33|32231.68
06:29:35|32231.68
06:29:36|32231.68
06:29:37|32231.68
06:29:37|32231.68
06:29:39|32231.68
06:29:40|32231.68
06:29:41|32231.68
06:29:42|32230.27
06:29:43|32230.27
06:29:43|32243.74
06:29:44|32230.27
06:29:46|32243.66
06:29:46|32243.66
06:29:48|32243.66
06:29:49|32243.6
06:29:50|32243.6
06:29:52|32243.5
06:29:53|32243.5
06:29:54|32230.26
06:29:55|32230.26
06:29:55|32230.26
06:29:56|32230.26
06:29:57|32230.26
06:30:00|32230.26
06:30:01|32230.26
06:30:03|32217.02
06:30:05|32217.02
06:30:06|32217.02
06:30:07|32217.01
06:30:08|32217.01
06:30:09|32217.01
06:30:10|32217.01
06:30:11|32217.01
06:30:12|32217.01
06:30:13|32217.01
06:30:14|32210.6
06:30:15|32225.8
06:30:16|32225.8
06:30:17|32210.6
06:30:18|32210.6
06:30:19|32210.6
06:30:20|32210.6
06:30:21|32179.03
06:30:22|32179.03
06:30:23|32179.03
06:30:23|32179.03
06:30:24|32179.03
06:30:26|32202.99
06:30:28|32202.9
06:30:28|32202.9
06:30:29|32202.9
06:30:30|32202.9
06:30:31|32202.9
06:30:32|32202.9
06:30:34|32202.9
06:30:34|32202.9
06:30:36|32201.16
06:30:36|32210.76
06:30:38|32210.76
06:30:38|32210.76
06:30:41|32226.72
06:30:41|32226.72
06:30:42|32226.72
06:30:43|32226.72
06:30:44|32226.72
06:30:45|32226.72
06:30:46|32226.72
06:30:47|32226.72
06:30:48|32226.72
06:30:49|32226.72
06:30:50|32220.9
06:30:51|32220.9
06:30:52|32220.9
06:30:53|32220.9
06:30:54|32220.9
06:30:55|32220.9
06:30:56|32220.9
06:30:57|32220.9
06:30:58|32220.9
06:30:59|32220.9
06:31:00|32220.9
06:31:02|32220.9
06:31:04|32220.9
06:31:06|32236.56
06:31:06|32247.08
06:31:08|32247.08
06:31:09|32247.08
06:31:10|32247.08
06:31:11|32247.08
06:31:12|32247.08
06:31:13|32247.08
06:31:14|32247.08
06:31:14|32282.74
06:31:16|32282.74
06:31:16|32282.74
06:31:18|32282.74
06:31:20|32282.74
06:31:21|32282.74
06:31:22|32282.74
06:31:23|32282.74
06:31:24|32282.74
06:31:25|32282.74
06:31:26|32282.74
06:31:27|32282.74
06:31:28|32282.74
06:31:29|32282.74
06:31:30|32282.74
06:31:31|32282.74
06:31:32|32282.74
06:31:34|32282.74
06:31:34|32236.5
06:31:35|32236.5
06:31:36|32223.12
06:31:37|32223.12
06:31:38|32223.12
06:31:39|32223.12
06:31:40|32223.12
06:31:41|32223.12
06:31:42|32223.12
06:31:43|32223.12
06:31:44|32223.12
06:31:45|32223.12
06:31:46|32223.12
06:31:47|32223.12
06:31:48|32223.12
06:31:49|32264.07
06:31:50|32278.87
06:31:51|32278.87
06:31:52|32278.87
06:31:53|32278.87
06:31:54|32282.73
06:31:55|32301.41
06:31:56|32301.41
06:31:58|32323.04
06:31:58|32323.04
06:31:59|32323.04
06:32:00|32323.04
06:32:02|32323.04
06:32:04|32323.04
06:32:05|32309.72
06:32:06|32309.72
06:32:07|32275.
06:32:07|32275.
06:32:09|32275.
06:32:10|32287.05
06:32:11|32287.05
06:32:12|32287.05
06:32:13|32287.05
06:32:14|32287.05
06:32:15|32287.05
06:32:17|32307.26
06:32:18|32307.26
06:32:19|32307.26
06:32:20|32307.26
06:32:20|32307.26
06:32:22|32307.26
06:32:23|32307.26
06:32:24|32307.26
06:32:25|32307.26
06:32:25|32307.26
06:32:26|32307.26
06:32:27|32307.26
06:32:28|32277.7
06:32:29|32277.7
06:32:31|32277.7
06:32:31|32311.54
06:32:32|32311.54
06:32:33|32311.54
06:32:35|32311.54
06:32:35|32311.54
06:32:36|32311.54
06:32:37|32311.54
06:32:39|32320.32
06:32:39|32320.32
06:32:40|32320.32
06:32:42|32320.32
06:32:42|32320.32
06:32:44|32320.32
06:32:44|32320.32
06:32:45|32320.32
06:32:46|32320.32
06:32:47|32320.32
06:32:48|32320.32
06:32:49|32320.32
06:32:50|32320.32
06:32:51|32320.32
06:32:52|32320.32
06:32:53|32320.32
06:32:55|32320.32
06:32:55|32304.81
06:32:57|32304.81
06:32:57|32304.81
06:32:58|32304.81
06:32:59|32304.81
06:33:00|32304.81
06:33:02|32304.81
06:33:04|32304.81
06:33:05|32304.81
06:33:05|32304.81
06:33:06|32305.14
06:33:08|32305.14
06:33:08|32305.14
06:33:10|32305.14
06:33:10|32305.14
06:33:11|32305.14
06:33:14|32305.14
06:33:14|32305.14
06:33:16|32305.14
06:33:17|32278.3
06:33:18|32278.3
06:33:19|32278.3
06:33:20|32274.96
06:33:21|32274.96
06:33:22|32274.96
06:33:23|32274.96
06:33:24|32274.96
06:33:26|32274.96
06:33:27|32274.96
06:33:28|32274.96
06:33:29|32274.96
06:33:30|32274.96
06:33:31|32274.96
06:33:32|32274.96
06:33:33|32274.96
06:33:34|32274.96
06:33:35|32274.96
06:33:36|32274.96
06:33:38|32274.96
06:33:38|32287.11
06:33:39|32287.11
06:33:40|32287.11
06:33:43|32287.11
06:33:43|32287.11
06:33:44|32293.43
06:33:45|32293.43
06:33:47|32293.43
06:33:47|32293.43
06:33:48|32293.43
06:33:49|32248.36
06:33:50|32248.36
06:33:51|32248.36
06:33:52|32248.36
06:33:53|32248.36
06:33:54|32242.69
06:33:55|32242.69
06:33:57|32242.69
06:33:57|32242.69
06:33:58|32242.69
06:33:59|32225.68
06:34:00|32225.68
06:34:01|32225.68
06:34:03|32225.68
06:34:04|32225.68
06:34:06|32225.68
06:34:07|32225.68
06:34:08|32225.68
06:34:10|32225.68
06:34:11|32214.7
06:34:12|32199.4
06:34:13|32199.4
06:34:13|32178.23
06:34:14|32178.23
06:34:16|32178.23
06:34:18|32167.53
06:34:18|32167.53
06:34:19|32167.53
06:34:20|32180.84
06:34:21|32180.84
06:34:22|32175.88
06:34:24|32175.88
06:34:24|32165.17
06:34:25|32165.17
06:34:26|32169.38
06:34:27|32188.97
06:34:28|32188.97
06:34:29|32138.82
06:34:31|32138.82
06:34:31|32138.82
06:34:32|32162.63
06:34:33|32162.63
06:34:34|32144.17
06:34:35|32144.17
06:34:36|32144.17
06:34:37|32145.1
06:34:38|32145.1
06:34:39|32145.1
06:34:40|32152.05
06:34:41|32152.05
06:34:42|32135.99
06:34:43|32146.56
06:34:44|32146.56
06:34:45|32147.47
06:34:47|32147.47
06:34:47|32147.47
06:34:49|32147.47
06:34:49|32114.84
06:34:50|32114.84
06:34:51|32114.84
06:34:52|32135.97
06:34:53|32135.97
06:34:54|32135.97
06:34:55|32135.97
06:34:56|32130.04
06:34:57|32130.04
06:34:58|32130.04
06:34:59|32152.01
06:35:00|32129.72
06:35:01|32129.72
06:35:02|32129.72
06:35:04|32129.72
06:35:04|32129.72
06:35:07|32129.72
06:35:07|32129.72
06:35:09|32152.05
06:35:10|32170.72
06:35:11|32178.2
06:35:12|32178.2
06:35:13|32178.2
06:35:14|32178.2
06:35:15|32178.2
06:35:16|32178.2
06:35:18|32178.2
06:35:19|32178.2
06:35:20|32178.2
06:35:21|32182.46
06:35:22|32182.46
06:35:23|32182.46
06:35:24|32182.46
06:35:25|32182.46
06:35:26|32182.46
06:35:27|32178.88
06:35:29|32178.88
06:35:29|32186.2
06:35:31|32186.2
06:35:32|32186.2
06:35:32|32186.2
06:35:33|32186.2
06:35:34|32186.2
06:35:36|32186.2
06:35:36|32186.2
06:35:37|32186.2
06:35:38|32186.2
06:35:40|32186.2
06:35:40|32186.2
06:35:42|32186.2
06:35:42|32186.2
06:35:43|32186.2
06:35:45|32193.43
06:35:46|32193.43
06:35:47|32193.43
06:35:47|32193.43
06:35:49|32193.43
06:35:50|32193.43
06:35:51|32193.43
06:35:51|32193.43
06:35:53|32193.43
06:35:53|32177.65
06:35:55|32177.65
06:35:56|32177.65
06:35:57|32177.65
06:35:58|32177.65
06:35:59|32177.65
06:36:00|32177.65
06:36:01|32177.65
06:36:02|32177.65
06:36:02|32152.52
06:36:04|32152.52
06:36:06|32162.86
06:36:07|32171.85
06:36:08|32171.85
06:36:08|32171.85
06:36:11|32171.85
06:36:12|32171.85
06:36:13|32165.57
06:36:13|32165.57
06:36:14|32165.57
06:36:16|32200.
06:36:17|32200.
06:36:18|32200.
06:36:19|32200.
06:36:19|32200.
06:36:20|32211.48
06:36:22|32196.2
06:36:22|32196.2
06:36:23|32196.2
06:36:25|32196.2
06:36:26|32180.06
06:36:26|32180.06
06:36:28|32180.06
06:36:29|32180.06
06:36:30|32136.74
06:36:31|32136.74
06:36:32|32136.74
06:36:33|32136.74
06:36:33|32136.74
06:36:35|32136.74
06:36:35|32136.74
06:36:37|32136.74
06:36:38|32136.74
06:36:39|32136.74
06:36:40|32136.74
06:36:41|32136.74
06:36:41|32136.74
06:36:43|32136.74
06:36:44|32136.74
06:36:45|32130.04
06:36:45|32130.04
06:36:47|32130.04
06:36:47|32130.04
06:36:49|32130.04
06:36:50|32130.04
06:36:50|32130.04
06:36:51|32130.04
06:36:53|32130.04
06:36:54|32130.04
06:36:55|32130.04
06:36:56|32130.04
06:36:57|32130.04
06:36:57|32130.04
06:36:59|32130.04
06:37:00|32136.41
06:37:01|32136.41
06:37:02|32136.41
06:37:03|32136.41
06:37:04|32151.01
06:37:05|32151.01
06:37:07|32151.01
06:37:09|32151.01
06:37:09|32151.01
06:37:10|32151.01
06:37:12|32151.01
06:37:12|32131.47
06:37:13|32110.72
06:37:16|32093.94
06:37:17|32093.94
06:37:17|32093.94
06:37:18|32093.94
06:37:19|32093.94
06:37:20|32093.94
06:37:21|32093.94
06:37:23|32114.7
06:37:24|32114.7
06:37:25|32114.7
06:37:26|32114.7
06:37:27|32114.7
06:37:28|32114.7
06:37:29|32114.7
06:37:30|32114.7
06:37:31|32114.7
06:37:32|32114.7
06:37:33|32114.7
06:37:34|32114.7
06:37:35|32114.7
06:37:36|32066.67
06:37:37|32094.56
06:37:38|32094.56
06:37:39|32094.56
06:37:40|32091.3
06:37:41|32110.67
06:37:42|32114.7
06:37:43|32114.7
06:37:44|32118.09
06:37:45|32118.09
06:37:46|32114.02
06:37:47|32114.48
06:37:48|32114.48
06:37:49|32114.48
06:37:50|32114.48
06:37:51|32114.48
06:37:52|32114.48
06:37:53|32114.48
06:37:54|32114.48
06:37:55|32114.48
06:37:56|32114.48
06:37:57|32114.48
06:37:58|32114.48
06:37:59|32114.48
06:38:00|32114.48
06:38:01|32101.63
06:38:02|32101.63
06:38:03|32101.63
06:38:04|32101.63
06:38:05|32101.63
06:38:06|32101.63
06:38:08|32111.12
06:38:09|32111.12
06:38:10|32094.73
06:38:12|32085.97
06:38:13|32074.75
06:38:15|32074.75
06:38:16|32074.75
06:38:17|32086.44
06:38:18|32086.44
06:38:19|32086.44
06:38:20|32068.93
06:38:21|32068.93
06:38:22|32080.37
06:38:23|32080.37
06:38:23|32080.37
06:38:25|32080.37
06:38:26|32078.8
06:38:27|32070.6
06:38:28|32070.6
06:38:29|32070.6
06:38:30|32070.6
06:38:31|32062.38
06:38:32|32062.38
06:38:33|32062.38
06:38:33|32062.38
06:38:34|32062.38
06:38:36|32062.38
06:38:37|32062.38
06:38:38|32060.72
06:38:39|32060.72
06:38:39|32049.65
06:38:40|32038.74
06:38:41|32038.74
06:38:43|32038.74
06:38:43|32038.74
06:38:45|32038.74
06:38:46|32038.74
06:38:47|32065.44
06:38:48|32079.64
06:38:49|32079.64
06:38:49|32079.64
06:38:51|32079.64
06:38:51|32079.64
06:38:53|32079.64
06:38:54|32079.64
06:38:55|32079.64
06:38:56|32079.64
06:38:56|32079.64
06:38:58|32079.64
06:38:59|32079.64
06:39:00|32079.64
06:39:01|32079.64
06:39:02|32079.64
06:39:03|32079.64
06:39:04|32079.64
06:39:05|32079.64
06:39:06|32079.64
06:39:07|32079.64
06:39:09|32079.64
06:39:11|32079.64
06:39:13|32079.64
06:39:14|32079.64
06:39:15|32079.64
06:39:16|32079.64
06:39:17|32079.64
06:39:18|32079.64
06:39:19|32079.64
06:39:20|32063.26
06:39:21|32063.26
06:39:22|32063.26
06:39:23|32063.26
06:39:24|32063.26
06:39:25|32063.26
06:39:26|32063.26
06:39:27|32088.03
06:39:28|32127.71
06:39:29|32127.71
06:39:30|32127.71
06:39:32|32127.71
06:39:32|32127.71
06:39:33|32127.71
06:39:34|32127.71
06:39:35|32125.01
06:39:36|32125.01
06:39:37|32125.01
06:39:38|32125.01
06:39:39|32081.67
06:39:40|32081.67
06:39:41|32081.67
06:39:42|32081.67
06:39:43|32081.67
06:39:44|32081.67
06:39:45|32081.67
06:39:46|32081.67
06:39:47|32081.67
06:39:48|32081.67
06:39:49|32081.67
06:39:50|32081.67
06:39:51|32081.67
06:39:52|32081.67
06:39:53|32049.59
06:39:54|32039.81
06:39:55|32014.05
06:39:56|32014.05
06:39:57|32032.56
06:39:58|32032.56
06:39:59|32032.56
06:40:00|32032.56
06:40:01|32032.71
06:40:02|32032.71
06:40:03|32032.71
06:40:04|32032.74
06:40:05|32031.33
06:40:07|32032.54
06:40:08|32042.24
06:40:10|32029.48
06:40:12|32023.55
06:40:14|32053.05
06:40:15|32053.63
06:40:15|32058.7
06:40:17|32053.05
06:40:17|32053.05
06:40:18|32053.05
06:40:19|32053.05
06:40:20|32053.05
06:40:21|32053.05
06:40:22|32053.05
06:40:24|32053.05
06:40:24|32053.05
06:40:25|32035.78
06:40:26|32035.78
06:40:27|32046.91
06:40:28|32046.91
06:40:29|32046.91
06:40:30|32046.91
06:40:31|32046.91
06:40:32|32046.91
06:40:33|32046.91
06:40:34|32046.91
06:40:35|32046.91
06:40:36|32046.91
06:40:37|32045.95
06:40:38|32045.95
06:40:39|32045.95
06:40:40|32045.95
06:40:41|32045.95
06:40:42|32046.42
06:40:43|32046.42
06:40:44|32046.42
06:40:45|32046.42
06:40:46|32017.54
06:40:47|32017.54
06:40:48|32010.99
06:40:49|32010.99
06:40:50|32010.99
06:40:51|32010.99
06:40:52|32010.99
06:40:53|32010.99
06:40:54|32010.99
06:40:55|32010.99
06:40:56|32010.99
06:40:57|32010.99
06:40:59|32010.99
06:40:59|32010.99
06:41:00|32010.99
06:41:01|32010.99
06:41:02|32032.6
06:41:03|32032.6
06:41:04|32032.6
06:41:05|32032.6
06:41:06|32020.06
06:41:07|32020.06
06:41:08|32020.06
06:41:09|32020.06
06:41:11|32020.06
06:41:13|32020.06
06:41:14|32020.06
06:41:15|32020.06
06:41:16|32020.06
06:41:17|32020.06
06:41:18|32020.06
06:41:19|32020.06
06:41:21|32020.06
06:41:22|32020.06
06:41:23|32020.06
06:41:23|32020.06
06:41:25|32037.62
06:41:26|32037.62
06:41:27|32037.62
06:41:28|32041.58
06:41:30|32041.58
06:41:31|32041.58
06:41:31|32041.58
06:41:32|32048.07
06:41:33|32048.07
06:41:35|32048.07
06:41:36|32048.07
06:41:36|32048.07
06:41:37|32048.07
06:41:39|32048.07
06:41:39|32048.07
06:41:41|32048.07
06:41:41|32048.07
06:41:43|32048.07
06:41:43|32048.07
06:41:44|32048.07
06:41:46|32048.07
06:41:46|32048.07
06:41:47|32048.07
06:41:48|32048.07
06:41:49|32048.07
06:41:51|32048.07
06:41:51|32048.07
06:41:53|32048.07
06:41:54|32048.07
06:41:54|32048.07
06:41:56|32048.07
06:41:56|32049.48
06:41:57|32038.57
06:41:58|32038.57
06:42:00|32038.57
06:42:00|32038.57
06:42:02|32038.57
06:42:02|32038.57
06:42:03|32038.57
06:42:04|32038.57
06:42:05|32038.57
06:42:06|32042.43
06:42:07|32031.63
06:42:08|32031.63
06:42:09|32031.63
06:42:12|32031.63
06:42:13|32031.63
06:42:15|32031.63
06:42:17|32031.63
06:42:18|32053.13
06:42:19|32053.13
06:42:19|32053.13
06:42:20|32054.28
06:42:23|32054.28
06:42:24|32033.07
06:42:25|32033.07
06:42:26|32033.07
06:42:26|32033.07
06:42:27|32033.07
06:42:29|32033.07
06:42:29|32033.07
06:42:30|32033.07
06:42:32|32033.07
06:42:32|32033.07
06:42:33|32033.07
06:42:34|32033.07
06:42:36|32033.07
06:42:37|32033.07
06:42:37|32033.07
06:42:39|32033.07
06:42:40|32033.07
06:42:40|32033.07
06:42:41|32033.07
06:42:42|32033.07
06:42:43|32068.87
06:42:44|32068.87
06:42:45|32068.87
06:42:46|32068.87
06:42:48|32068.87
06:42:49|32068.87
06:42:50|32079.46
06:42:50|32079.46
06:42:52|32079.46
06:42:53|32079.46
06:42:53|32079.46
06:42:54|32079.46
06:42:55|32085.81
06:42:56|32059.65
06:42:58|32059.65
06:42:59|32059.65
06:43:00|32059.65
06:43:00|32040.03
06:43:01|32040.03
06:43:02|32057.8
06:43:03|32057.8
06:43:05|32057.8
06:43:05|32057.8
06:43:06|32057.8
06:43:07|32057.8
06:43:09|32035.39
06:43:09|32035.39
06:43:10|32035.39
06:43:13|32035.39
06:43:13|32035.39
06:43:15|32035.39
06:43:16|32035.39
06:43:17|32035.39
06:43:19|32035.39
06:43:20|32035.39
06:43:21|32035.39
06:43:22|32048.64
06:43:23|32020.39
06:43:24|32020.39
06:43:25|32020.39
06:43:26|32020.39
06:43:27|32021.57
06:43:28|32002.69
06:43:29|31975.63
06:43:30|31975.62
06:43:31|31953.64
06:43:32|31974.42
06:43:33|31949.51
06:43:34|31958.76
06:43:35|31971.52
06:43:36|32002.48
06:43:37|31996.64
06:43:38|31950.14
06:43:39|31950.14
06:43:40|31950.14
06:43:41|31950.14
06:43:42|31950.14
06:43:43|31950.14
06:43:44|31950.14
06:43:45|31950.14
06:43:46|31950.14
06:43:47|31950.14
06:43:48|31956.19
06:43:49|31986.24
06:43:50|31986.24
06:43:51|31986.24
06:43:52|32001.8
06:43:53|32001.8
06:43:54|31976.77
06:43:55|31976.77
06:43:56|31976.77
06:43:57|31976.77
06:43:58|31976.77
06:43:59|31976.77
06:44:00|31976.77
06:44:01|32001.64
06:44:02|32001.64
06:44:03|32001.64
06:44:04|32001.64
06:44:05|32001.64
06:44:06|32001.64
06:44:07|32001.64
06:44:08|32002.69
06:44:09|32002.69
06:44:10|32002.69
06:44:11|32021.36
06:44:12|32006.77
06:44:14|32027.13
06:44:15|32037.4
06:44:16|32049.48
06:44:16|32016.12
06:44:19|32016.12
06:44:20|32016.12
06:44:20|32016.12
06:44:22|32016.12
06:44:23|32049.48
06:44:23|32049.48
06:44:25|32049.48
06:44:26|32049.48
06:44:27|32049.48
06:44:28|32049.48
06:44:29|32049.48
06:44:31|32049.48
06:44:32|32049.48
06:44:32|32049.48
06:44:34|32049.48
06:44:35|32049.48
06:44:35|32049.48
06:44:36|32049.48
06:44:39|32049.48
06:44:39|32049.48
06:44:41|32049.48
06:44:41|32049.48
06:44:42|32049.48
06:44:43|32049.48
06:44:44|32049.48
06:44:45|32049.48
06:44:46|32049.48
06:44:47|32049.48
06:44:48|32049.48
06:44:49|32049.48
06:44:50|31995.95
06:44:51|31995.95
06:44:53|31989.59
06:44:53|31989.59
06:44:54|31989.59
06:44:55|31989.59
06:44:56|31989.59
06:44:57|31989.59
06:44:58|31989.59
06:44:59|31989.59
06:45:00|31989.59
06:45:01|31989.59
06:45:02|31989.59
06:45:03|31993.46
06:45:04|31993.46
06:45:05|31993.46
06:45:06|31989.6
06:45:08|32040.83
06:45:09|32024.35
06:45:09|32042.83
06:45:10|32042.83
06:45:11|32043.82
06:45:12|32043.82
06:45:14|32048.36
06:45:16|32048.36
06:45:17|32048.36
06:45:19|32048.36
06:45:19|32074.32
06:45:21|32077.37
06:45:21|32077.37
06:45:22|32077.37
06:45:24|32077.37
06:45:25|32077.37
06:45:26|32081.54
06:45:27|32109.54
06:45:28|32109.54
06:45:29|32109.54
06:45:30|32109.54
06:45:31|32110.45
06:45:32|32130.49
06:45:33|32130.49
06:45:33|32132.97
06:45:34|32113.71
06:45:36|32113.71
06:45:36|32099.85
06:45:38|32099.85
06:45:38|32099.85
06:45:39|32099.85
06:45:40|32099.85
06:45:41|32124.59
06:45:43|32124.59
06:45:43|32124.59
06:45:44|32124.46
06:45:45|32124.46
06:45:47|32124.46
06:45:48|32124.46
06:45:49|32124.46
06:45:50|32124.46
06:45:51|32124.46
06:45:51|32124.46
06:45:52|32124.46
06:45:54|32124.46
06:45:54|32132.5
06:45:56|32132.5
06:45:56|32132.5
06:45:58|32132.5
06:45:59|32132.5
06:46:00|32132.5
06:46:00|32144.04
06:46:01|32144.04
06:46:03|32144.04
06:46:03|32117.74
06:46:05|32117.74
06:46:06|32117.74
06:46:07|32117.74
06:46:08|32130.37
06:46:09|32130.37
06:46:10|32130.37
06:46:11|32130.37
06:46:11|32130.37
06:46:13|32130.37
06:46:14|32130.37
06:46:16|32130.37
06:46:17|32130.37
06:46:17|32158.71
06:46:19|32177.88
06:46:20|32177.88
06:46:21|32177.88
06:46:22|32177.88
06:46:24|32177.88
06:46:25|32177.88
06:46:26|32160.7
06:46:27|32160.7
06:46:28|32160.7
06:46:29|32160.7
06:46:30|32160.7
06:46:31|32160.7
06:46:32|32160.7
06:46:33|32160.7
06:46:34|32160.7
06:46:35|32160.7
06:46:36|32160.7
06:46:37|32160.7
06:46:38|32156.53
06:46:39|32143.36
06:46:40|32143.36
06:46:41|32143.36
06:46:42|32143.36
06:46:43|32143.36
06:46:44|32143.36
06:46:45|32161.39
06:46:46|32161.39
06:46:47|32161.39
06:46:48|32135.08
06:46:49|32135.08
06:46:50|32141.91
06:46:51|32141.91
06:46:52|32141.91
06:46:53|32141.91
06:46:54|32141.91
06:46:55|32141.91
06:46:56|32141.91
06:46:57|32141.91
06:46:58|32177.88
06:46:59|32177.88
06:47:00|32177.88
06:47:01|32177.88
06:47:02|32168.96
06:47:03|32177.88
06:47:04|32164.8
06:47:05|32164.8
06:47:06|32164.8
06:47:07|32161.58
06:47:08|32156.84
06:47:09|32145.7
06:47:10|32145.7
06:47:11|32145.7
06:47:12|32145.7
06:47:13|32145.7
06:47:14|32145.7
06:47:15|32145.7
06:47:17|32145.7
06:47:18|32145.7
06:47:19|32145.7
06:47:21|32145.7
06:47:22|32145.7
06:47:23|32145.7
06:47:25|32145.7
06:47:26|32145.7
06:47:27|32145.7
06:47:28|32145.7
06:47:29|32145.7
06:47:30|32145.7
06:47:30|32145.7
06:47:33|32145.7
06:47:34|32145.7
06:47:35|32145.7
06:47:36|32145.7
06:47:37|32145.7
06:47:38|32145.7
06:47:39|32145.7
06:47:40|32123.16
06:47:41|32123.16
06:47:43|32110.4
06:47:44|32110.4
06:47:45|32110.4
06:47:46|32110.4
06:47:47|32110.4
06:47:48|32110.4
06:47:49|32110.4
06:47:49|32110.4
06:47:51|32110.4
06:47:52|32110.4
06:47:54|32110.4
06:47:55|32110.4
06:47:55|32110.4
06:47:57|32110.4
06:47:57|32110.4
06:47:58|32110.4
06:47:59|32110.4
06:48:00|32110.4
06:48:01|32110.4
06:48:02|32110.4
06:48:03|32110.4
06:48:05|32110.4
06:48:05|32110.4
06:48:06|32110.4
06:48:07|32110.4
06:48:08|32110.4
06:48:09|32110.4
06:48:10|32145.67
06:48:11|32149.82
06:48:12|32149.82
06:48:13|32149.82
06:48:15|32149.82
06:48:15|32149.82
06:48:18|32149.82
06:48:19|32149.82
06:48:20|32149.82
06:48:22|32161.33
06:48:24|32161.33
06:48:25|32161.33
06:48:26|32161.33
06:48:26|32161.33
06:48:28|32161.33
06:48:29|32161.33
06:48:30|32161.33
06:48:30|32161.33
06:48:33|32161.33
06:48:33|32161.33
06:48:35|32161.33
06:48:35|32161.33
06:48:37|32161.33
06:48:38|32161.33
06:48:39|32161.33
06:48:40|32161.33
06:48:41|32161.33
06:48:42|32161.33
06:48:43|32161.33
06:48:44|32161.33
06:48:45|32161.33
06:48:46|32131.31
06:48:47|32131.31
06:48:48|32131.31
06:48:49|32131.31
06:48:50|32131.31
06:48:52|32131.31
06:48:52|32131.31
06:48:53|32113.53
06:48:54|32113.53
06:48:55|32113.53
06:48:56|32113.53
06:48:57|32113.53
06:48:58|32113.53
06:48:59|32140.02
06:49:00|32152.05
06:49:01|32152.05
06:49:02|32152.05
06:49:03|32152.05
06:49:04|32152.05
06:49:05|32152.05
06:49:06|32165.21
06:49:07|32165.21
06:49:08|32165.21
06:49:09|32165.21
06:49:10|32157.41
06:49:11|32157.41
06:49:12|32157.41
06:49:13|32157.41
06:49:14|32157.41
06:49:15|32157.41
06:49:16|32157.41
06:49:18|32157.41
06:49:19|32157.41
06:49:20|32157.41
06:49:21|32157.41
06:49:23|32157.41
06:49:23|32157.41
06:49:25|32157.41
06:49:27|32157.41
06:49:28|32157.41
06:49:29|32157.41
06:49:30|32157.41
06:49:31|32157.41
06:49:32|32157.41
06:49:32|32157.41
06:49:33|32157.41
06:49:35|32157.41
06:49:36|32157.41
06:49:36|32157.41
06:49:37|32157.41
06:49:38|32157.41
06:49:40|32157.41
06:49:40|32157.41
06:49:42|32157.41
06:49:42|32157.41
06:49:43|32157.41
06:49:45|32169.19
06:49:46|32169.19
06:49:46|32169.19
06:49:47|32169.19
06:49:48|32169.19
06:49:50|32169.19
06:49:52|32169.19
06:49:52|32169.19
06:49:53|32169.19
06:49:54|32169.19
06:49:55|32169.19
06:49:56|32169.19
06:49:57|32169.19
06:49:58|32169.19
06:49:59|32169.19
06:50:00|32169.19
06:50:02|32169.19
06:50:02|32169.19
06:50:03|32169.19
06:50:04|32169.19
06:50:05|32169.19
06:50:06|32169.19
06:50:07|32169.19
06:50:09|32169.19
06:50:09|32169.19
06:50:10|32161.39
06:50:12|32161.39
06:50:13|32161.39
06:50:14|32161.39
06:50:15|32161.39
06:50:16|32161.39
06:50:17|32158.88
06:50:18|32158.88
06:50:20|32158.88
06:50:21|32158.88
06:50:23|32158.88
06:50:25|32158.88
06:50:26|32158.88
06:50:27|32153.68
06:50:28|32153.68
06:50:29|32153.68
06:50:31|32153.68
06:50:32|32153.68
06:50:33|32153.68
06:50:34|32153.68
06:50:35|32163.98
06:50:36|32163.98
06:50:37|32163.98
06:50:38|32163.98
06:50:39|32163.98
06:50:40|32163.98
06:50:41|32163.98
06:50:43|32163.98
06:50:44|32163.98
06:50:45|32163.98
06:50:46|32163.98
06:50:47|32163.98
06:50:48|32106.44
06:50:49|32106.44
06:50:50|32106.44
06:50:50|32106.44
06:50:52|32106.44
06:50:53|32106.44
06:50:54|32106.44
06:50:55|32106.44
06:50:56|32106.44
06:50:56|32106.44
06:50:58|32106.44
06:50:58|32106.44
06:51:00|32106.44
06:51:00|32106.44
06:51:02|32106.44
06:51:03|32106.44
06:51:04|32106.44
06:51:06|32106.44
06:51:06|32106.44
06:51:07|32106.44
06:51:08|32106.44
06:51:09|32106.44
06:51:10|32075.
06:51:11|32075.
06:51:13|32075.
06:51:13|32075.
06:51:14|32075.
06:51:15|32075.
06:51:16|32075.
06:51:17|32052.1
06:51:18|32052.1
06:51:21|32052.1
06:51:22|32060.49
06:51:23|32060.49
06:51:24|32060.49
06:51:25|32060.49
06:51:27|32060.49
06:51:28|32060.49
06:51:29|32065.72
06:51:30|32065.72
06:51:31|32065.72
06:51:32|32052.05
06:51:33|32052.05
06:51:34|32052.05
06:51:35|32052.05
06:51:36|32052.05
06:51:36|32052.05
06:51:38|32052.05
06:51:39|32052.05
06:51:40|32052.05
06:51:42|32026.91
06:51:43|32026.91
06:51:45|32026.91
06:51:45|32026.91
06:51:46|32026.91
06:51:48|32017.25
06:51:48|32010.4
06:51:49|32010.4
06:51:50|32010.4
06:51:51|32010.4
06:51:52|32010.4
06:51:53|32010.4
06:51:54|32010.4
06:51:55|32010.4
06:51:56|32010.4
06:51:57|32010.4
06:51:58|32010.4
06:51:59|32010.4
06:52:00|32010.4
06:52:01|32010.4
06:52:02|32010.4
06:52:03|32010.4
06:52:05|32010.4
06:52:06|32010.4
06:52:07|31989.36
06:52:08|31985.34
06:52:09|31968.72
06:52:10|31991.62
06:52:11|31991.62
06:52:12|31991.62
06:52:13|31991.62
06:52:14|31963.87
06:52:15|31963.87
06:52:16|31956.23
06:52:17|31953.25
06:52:18|31963.86
06:52:19|31977.3
06:52:20|31977.3
06:52:22|31977.3
06:52:23|31977.3
06:52:25|31977.3
06:52:26|31977.3
06:52:27|31977.3
06:52:28|31977.3
06:52:30|31977.3
06:52:31|31977.3
06:52:31|31977.3
06:52:33|31969.55
06:52:34|31969.55
06:52:36|31969.55
06:52:36|31969.55
06:52:38|31961.12
06:52:39|31961.12
06:52:40|31961.12
06:52:41|31961.12
06:52:42|31989.38
06:52:43|32021.35
06:52:44|32021.35
06:52:46|32021.35
06:52:48|32021.35
06:52:48|32021.35
06:52:50|32021.35
06:52:50|32021.35
06:52:52|32021.35
06:52:53|32021.35
06:52:53|32021.35
06:52:55|32021.35
06:52:55|32021.35
06:52:57|32021.35
06:52:58|32021.35
06:52:59|32021.35
06:53:00|32021.35
06:53:01|32021.35
06:53:02|32001.89
06:53:03|32001.89
06:53:04|32001.89
06:53:05|32001.89
06:53:06|32001.89
06:53:07|32001.89
06:53:08|32001.89
06:53:09|32001.89
06:53:10|32001.89
06:53:11|32001.89
06:53:12|32001.89
06:53:13|32001.89
06:53:14|32007.59
06:53:15|32007.59
06:53:16|32007.59
06:53:17|32007.59
06:53:18|32007.59
06:53:19|32007.59
06:53:20|32007.59
06:53:21|32007.59
06:53:23|32007.59
06:53:25|32007.59
06:53:26|32007.59
06:53:27|32007.59
06:53:28|32007.59
06:53:29|32007.59
06:53:30|32007.59
06:53:31|32007.59
06:53:32|32007.59
06:53:33|32007.59
06:53:34|32007.59
06:53:35|32007.59
06:53:36|32007.59
06:53:36|32007.59
06:53:37|32007.59
06:53:38|32007.59
06:53:39|31984.48
06:53:41|31984.48
06:53:41|31984.48
06:53:43|31984.48
06:53:44|31984.48
06:53:45|31984.48
06:53:46|31994.03
06:53:48|32002.69
06:53:48|32002.69
06:53:49|32003.86
06:53:50|32003.86
06:53:52|32003.86
06:53:52|32003.86
06:53:53|32003.86
06:53:55|32003.86
06:53:56|32003.86
06:53:56|32003.86
06:53:58|32015.55
06:53:58|32015.55
06:53:59|32015.55
06:54:00|31998.54
06:54:01|31998.54
06:54:02|31998.54
06:54:03|31998.54
06:54:05|31998.54
06:54:05|31998.54
06:54:06|31998.54
06:54:07|31995.84
06:54:08|31995.84
06:54:09|31995.8
06:54:11|31995.8
06:54:11|31995.8
06:54:12|31995.8
06:54:13|31995.8
06:54:15|31995.8
06:54:15|31995.8
06:54:17|31995.8
06:54:17|31995.8
06:54:18|31995.8
06:54:20|31995.8
06:54:20|31995.8
06:54:22|31995.8
06:54:24|31995.8
06:54:26|31995.8
06:54:27|32017.18
06:54:28|32026.86
06:54:28|32026.86
06:54:30|32026.86
06:54:31|32026.86
06:54:32|32026.86
06:54:33|32026.86
06:54:34|32026.86
06:54:35|32026.86
06:54:35|32026.86
06:54:37|32026.86
06:54:38|32026.86
06:54:39|32026.86
06:54:40|32026.86
06:54:41|32026.86
06:54:42|32026.86
06:54:43|32036.23
06:54:44|32036.23
06:54:45|32025.18
06:54:46|32025.18
06:54:47|32025.18
06:54:48|32053.31
06:54:49|32053.31
06:54:50|32053.31
06:54:51|32045.83
06:54:52|32045.83
06:54:53|32085.36
06:54:54|32085.36
06:54:55|32085.36
06:54:56|32085.36
06:54:57|32085.36
06:54:58|32085.36
06:54:59|32085.36
06:55:00|32085.36
06:55:01|32108.72
06:55:02|32102.44
06:55:03|32133.38
06:55:04|32133.38
06:55:05|32133.38
06:55:06|32127.85
06:55:07|32108.88
06:55:08|32116.79
06:55:09|32116.79
06:55:10|32116.79
06:55:11|32116.79
06:55:12|32092.82
06:55:13|32092.82
06:55:14|32092.82
06:55:15|32092.82
06:55:16|32092.82
06:55:17|32092.82
06:55:18|32092.82
06:55:19|32092.82
06:55:20|32092.82
06:55:21|32092.82
06:55:22|32092.82
06:55:23|32130.35
06:55:25|32130.35
06:55:26|32130.35
06:55:27|32130.35
06:55:28|32130.35
06:55:29|32130.35
06:55:30|32130.35
06:55:31|32130.35
06:55:33|32137.94
06:55:34|32137.94
06:55:35|32137.94
06:55:37|32137.94
06:55:38|32137.94
06:55:39|32137.94
06:55:39|32137.94
06:55:41|32137.94
06:55:42|32137.94
06:55:43|32137.94
06:55:43|32137.94
06:55:44|32137.94
06:55:46|32116.99
06:55:46|32116.99
06:55:47|32116.99
06:55:49|32116.99
06:55:50|32116.99
06:55:51|32116.99
06:55:52|32116.99
06:55:53|32116.99
06:55:55|32116.99
06:55:55|32116.99
06:55:56|32116.99
06:55:58|32116.99
06:55:59|32116.99
06:56:00|32116.99
06:56:01|32144.12
06:56:02|32144.12
06:56:03|32144.12
06:56:03|32144.12
06:56:04|32116.99
06:56:05|32116.99
06:56:06|32116.99
06:56:07|32116.99
06:56:08|32116.99
06:56:09|32116.99
06:56:10|32134.82
06:56:11|32134.82
06:56:12|32134.82
06:56:13|32134.82
06:56:14|32134.82
06:56:15|32134.82
06:56:16|32134.82
06:56:18|32134.82
06:56:18|32134.82
06:56:19|32134.82
06:56:20|32134.82
06:56:21|32134.82
06:56:22|32159.79
06:56:24|32150.06
06:56:26|32150.06
06:56:26|32150.06
06:56:28|32168.5
06:56:29|32168.5
06:56:30|32168.5
06:56:31|32168.5
06:56:32|32168.5
06:56:33|32168.5
06:56:34|32187.04
06:56:35|32187.04
06:56:36|32187.04
06:56:37|32166.52
06:56:39|32166.52
06:56:39|32166.52
06:56:40|32166.52
06:56:41|32166.52
06:56:42|32189.79
06:56:43|32189.79
06:56:44|32189.79
06:56:45|32189.79
06:56:46|32189.79
06:56:47|32152.05
06:56:48|32149.53
06:56:49|32149.53
06:56:50|32149.53
06:56:52|32149.53
06:56:52|32149.53
06:56:53|32149.53
06:56:54|32149.53
06:56:55|32149.53
06:56:56|32149.53
06:56:57|32149.53
06:56:58|32149.53
06:56:59|32149.53
06:57:00|32149.53
06:57:01|32149.53
06:57:02|32149.53
06:57:03|32149.53
06:57:04|32149.53
06:57:05|32149.53
06:57:06|32149.53
06:57:07|32149.53
06:57:09|32149.53
06:57:09|32149.53
06:57:10|32149.53
06:57:11|32149.53
06:57:13|32149.53
06:57:14|32149.53
06:57:15|32149.53
06:57:16|32149.53
06:57:17|32149.53
06:57:18|32149.53
06:57:19|32149.53
06:57:20|32149.53
06:57:21|32149.53
06:57:22|32149.53
06:57:23|32149.53
06:57:24|32149.53
06:57:25|32149.53
06:57:27|32145.78
06:57:29|32177.59
06:57:29|32177.59
06:57:31|32177.59
06:57:32|32177.59
06:57:33|32177.59
06:57:34|32177.59
06:57:36|32177.59
06:57:36|32177.59
06:57:37|32177.57
06:57:39|32177.57
06:57:39|32177.57
06:57:40|32177.57
06:57:42|32177.57
06:57:43|32144.78
06:57:43|32144.78
06:57:44|32144.78
06:57:45|32144.78
06:57:46|32144.78
06:57:47|32144.78
06:57:48|32144.78
06:57:49|32144.78
06:57:50|32144.78
06:57:51|32144.78
06:57:52|32144.78
06:57:53|32144.78
06:57:54|32144.78
06:57:55|32165.83
06:57:57|32165.83
06:57:58|32165.58
06:57:59|32165.58
06:58:00|32181.68
06:58:00|32181.68
06:58:01|32189.39
06:58:03|32189.39
06:58:04|32189.39
06:58:05|32200.6
06:58:06|32200.6
06:58:06|32193.48
06:58:08|32193.48
06:58:09|32193.48
06:58:10|32193.48
06:58:11|32193.48
06:58:11|32193.48
06:58:12|32193.48
06:58:14|32193.48
06:58:15|32193.48
06:58:16|32193.48
06:58:17|32193.48
06:58:18|32199.7
06:58:19|32199.7
06:58:20|32199.7
06:58:20|32199.7
06:58:21|32199.7
06:58:23|32173.01
06:58:24|32173.01
06:58:24|32173.01
06:58:26|32173.01
06:58:28|32173.01
06:58:30|32173.01
06:58:31|32179.63
06:58:31|32179.63
06:58:33|32179.63
06:58:33|32179.63
06:58:34|32179.63
06:58:35|32179.63
06:58:37|32179.63
06:58:37|32179.63
06:58:39|32179.63
06:58:40|32179.63
06:58:41|32179.63
06:58:41|32179.63
06:58:43|32179.63
06:58:44|32179.63
06:58:45|32179.63
06:58:45|32179.63
06:58:47|32179.63
06:58:48|32179.63
06:58:49|32179.63
06:58:50|32179.63
06:58:51|32179.63
06:58:51|32179.63
06:58:53|32179.63
06:58:53|32179.63
06:58:55|32179.63
06:58:56|32179.63
06:58:56|32186.6
06:58:59|32186.6
06:58:59|32186.6
06:59:00|32186.6
06:59:01|32186.6
06:59:02|32186.6
06:59:03|32225.1
06:59:04|32243.16
06:59:05|32246.08
06:59:06|32246.08
06:59:07|32235.64
06:59:08|32246.08
06:59:09|32246.08
06:59:10|32246.08
06:59:11|32245.78
06:59:13|32245.78
06:59:13|32245.78
06:59:14|32245.78
06:59:15|32228.77
06:59:16|32228.77
06:59:17|32228.77
06:59:18|32236.08
06:59:19|32209.74
06:59:21|32209.74
06:59:21|32208.59
06:59:22|32208.59
06:59:23|32208.59
06:59:24|32208.59
06:59:25|32208.59
06:59:26|32208.59
06:59:27|32228.67
06:59:28|32228.67
06:59:29|32228.67
06:59:30|32228.67
06:59:32|32251.
06:59:34|32251.
06:59:36|32251.
06:59:37|32251.
06:59:38|32251.
06:59:39|32251.
06:59:40|32251.
06:59:41|32233.71
06:59:43|32233.71
06:59:44|32233.71
06:59:44|32240.14
06:59:46|32240.14
06:59:47|32240.14
06:59:48|32213.83
06:59:49|32213.83
06:59:50|32201.5
06:59:51|32201.5
06:59:52|32201.5
06:59:53|32201.5
06:59:54|32201.5
06:59:55|32201.5
06:59:55|32201.5
06:59:57|32201.5
06:59:58|32201.5
06:59:58|32201.5
07:00:00|32213.75
07:00:01|32235.59
07:00:01|32235.59
07:00:03|32235.59
07:00:04|32235.59
07:00:05|32224.34
07:00:06|32224.34
07:00:07|32224.34
07:00:08|32206.95
07:00:09|32203.44
07:00:10|32170.72
07:00:11|32170.72
07:00:12|32189.68
07:00:13|32148.4
07:00:14|32148.4
07:00:14|32148.4
07:00:16|32148.4
07:00:16|32130.1
07:00:17|32130.1
07:00:18|32123.37
07:00:20|32123.37
07:00:20|32123.37
07:00:22|32123.37
07:00:23|32129.8
07:00:23|32129.8
07:00:24|32129.8
07:00:26|32129.8
07:00:27|32129.8
07:00:28|32129.8
07:00:30|32129.8
07:00:32|32129.8
07:00:32|32138.73
07:00:33|32138.73
07:00:35|32138.73
07:00:36|32138.73
07:00:37|32138.73
07:00:38|32159.56
07:00:39|32159.56
07:00:40|32159.56
07:00:42|32159.56
07:00:42|32159.56
07:00:44|32159.56
07:00:45|32159.56
07:00:45|32159.56
07:00:47|32159.56
07:00:49|32130.61
07:00:51|32126.18
07:00:51|32126.18
07:00:52|32126.18
07:00:53|32126.18
07:00:55|32116.6
07:00:55|32110.02
07:00:56|32110.02
07:00:57|32110.02
07:00:58|32110.02
07:00:59|32110.
07:01:00|32110.
07:01:01|32110.
07:01:02|32080.18
07:01:04|32080.18
07:01:04|32080.18
07:01:05|32080.18
07:01:06|32103.89
07:01:07|32103.89
07:01:08|32103.89
07:01:09|32103.89
07:01:10|32109.98
07:01:11|32109.98
07:01:12|32109.98
07:01:13|32109.98
07:01:14|32094.59
07:01:15|32096.12
07:01:17|32096.12
07:01:18|32096.12
07:01:19|32096.12
07:01:20|32096.12
07:01:21|32096.12
07:01:22|32068.72
07:01:23|32068.31
07:01:24|32068.31
07:01:25|32068.31
07:01:26|32059.11
07:01:27|32085.88
07:01:28|32050.4
07:01:29|32050.4
07:01:31|32050.4
07:01:32|32050.4
07:01:33|32049.07
07:01:33|32027.26
07:01:35|32027.26
07:01:36|32027.26
07:01:37|32044.2
07:01:38|32044.2
07:01:39|32044.6
07:01:40|32044.6
07:01:41|32044.6
07:01:42|32044.6
07:01:42|32044.6
07:01:44|32044.6
07:01:44|32017.35
07:01:46|32017.35
07:01:47|32054.73
07:01:48|32058.7
07:01:49|32058.7
07:01:50|32058.7
07:01:52|32053.36
07:01:53|32053.36
07:01:54|32053.36
07:01:55|32050.67
07:01:56|32050.67
07:01:57|32050.67
07:01:58|32050.67
07:01:59|32050.67
07:02:00|32069.21
07:02:01|32069.21
07:02:02|32069.21
07:02:03|32069.21
07:02:04|32062.21
07:02:05|32062.21
07:02:06|32062.21
07:02:07|32069.21
07:02:08|32062.21
07:02:09|32069.21
07:02:10|32069.21
07:02:11|32069.21
07:02:12|32069.21
07:02:13|32069.21
07:02:14|32069.21
07:02:15|32069.21
07:02:16|32069.21
07:02:17|32069.21
07:02:18|32069.21
07:02:19|32069.21
07:02:20|32069.21
07:02:21|32069.21
07:02:22|32069.21
07:02:23|32069.21
07:02:24|32069.21
07:02:25|32069.21
07:02:26|32069.21
07:02:27|32099.38
07:02:28|32109.97
07:02:29|32117.22
07:02:30|32107.44
07:02:32|32119.15
07:02:33|32119.15
07:02:35|32119.15
07:02:36|32119.15
07:02:38|32119.15
07:02:38|32119.15
07:02:39|32119.15
07:02:40|32119.15
07:02:41|32119.15
07:02:42|32107.77
07:02:43|32107.77
07:02:44|32107.77
07:02:45|32107.77
07:02:47|32107.77
07:02:48|32107.77
07:02:49|32107.77
07:02:49|32107.77
07:02:50|32107.77
07:02:52|32107.77
07:02:52|32107.77
07:02:54|32107.77
07:02:56|32107.77
07:02:57|32170.14
07:02:58|32170.14
07:02:59|32170.14
07:03:00|32170.14
07:03:02|32170.14
07:03:02|32170.14
07:03:04|32170.14
07:03:05|32170.14
07:03:06|32170.14
07:03:08|32170.14
07:03:08|32170.14
07:03:09|32170.14
07:03:10|32170.14
07:03:11|32194.57
07:03:12|32207.91
07:03:13|32207.91
07:03:14|32207.91
07:03:15|32207.91
07:03:16|32207.91
07:03:17|32184.55
07:03:18|32184.55
07:03:20|32184.55
07:03:20|32209.54
07:03:21|32209.54
07:03:23|32209.54
07:03:23|32209.54
07:03:24|32209.54
07:03:25|32213.67
07:03:26|32213.67
07:03:27|32229.13
07:03:28|32235.36
07:03:29|32235.36
07:03:30|32235.36
07:03:33|32230.35
07:03:34|32230.35
07:03:36|32245.89
07:03:38|32245.89
07:03:40|32232.63
07:03:40|32235.55
07:03:41|32284.47
07:03:43|32277.93
07:03:43|32296.64
07:03:44|32299.84
07:03:46|32331.65
07:03:47|32298.99
07:03:48|32298.99
07:03:49|32298.99
07:03:50|32317.5
07:03:51|32337.99
07:03:52|32308.73
07:03:53|32336.08
07:03:54|32336.08
07:03:55|32336.08
07:03:56|32336.08
07:03:57|32336.08
07:03:58|32336.08
07:04:00|32336.08
07:04:01|32336.08
07:04:02|32336.08
07:04:03|32336.08
07:04:04|32336.08
07:04:05|32334.7
07:04:06|32338.57
07:04:07|32327.35
07:04:08|32338.57
07:04:09|32338.57
07:04:10|32338.57
07:04:11|32342.72
07:04:12|32345.04
07:04:13|32345.04
07:04:14|32356.41
07:04:15|32361.24
07:04:16|32348.12
07:04:17|32313.28
07:04:18|32301.41
07:04:19|32320.
07:04:20|32320.
07:04:21|32329.87
07:04:22|32329.87
07:04:23|32320.98
07:04:24|32357.42
07:04:25|32357.42
07:04:26|32357.42
07:04:27|32356.96
07:04:28|32356.96
07:04:29|32301.41
07:04:30|32301.41
07:04:31|32301.41
07:04:32|32301.41
07:04:34|32301.41
07:04:35|32301.41
07:04:37|32301.41
07:04:38|32301.41
07:04:39|32282.74
07:04:40|32282.74
07:04:41|32273.93
07:04:42|32273.93
07:04:42|32283.08
07:04:44|32283.08
07:04:45|32283.08
07:04:46|32289.52
07:04:47|32289.52
07:04:47|32289.52
07:04:49|32289.52
07:04:49|32289.52
07:04:51|32289.52
07:04:52|32327.92
07:04:53|32333.87
07:04:54|32320.32
07:04:55|32320.32
07:04:56|32320.32
07:04:57|32320.32
07:04:57|32320.32
07:04:59|32320.32
07:05:00|32320.32
07:05:00|32320.32
07:05:02|32288.57
07:05:03|32288.57
07:05:04|32288.57
07:05:05|32288.57
07:05:06|32288.57
07:05:07|32288.57
07:05:08|32288.57
07:05:09|32288.57
07:05:10|32292.39
07:05:11|32285.07
07:05:12|32285.07
07:05:13|32285.07
07:05:13|32247.14
07:05:15|32247.14
07:05:15|32247.14
07:05:17|32247.14
07:05:18|32258.67
07:05:19|32258.67
07:05:20|32258.67
07:05:20|32258.67
07:05:22|32258.67
07:05:23|32258.67
07:05:24|32291.29
07:05:24|32310.35
07:05:26|32310.35
07:05:27|32310.35
07:05:28|32310.35
07:05:29|32310.35
07:05:29|32310.35
07:05:31|32310.35
07:05:32|32310.35
07:05:32|32310.35
07:05:35|32310.35
07:05:36|32310.35
07:05:38|32310.35
07:05:38|32310.35
07:05:40|32310.35
07:05:40|32310.35
07:05:41|32310.35
07:05:42|32310.35
07:05:44|32285.47
07:05:45|32285.47
07:05:46|32285.47
07:05:47|32285.47
07:05:48|32285.47
07:05:49|32296.95
07:05:50|32296.95
07:05:51|32296.95
07:05:52|32296.95
07:05:54|32325.99
07:05:55|32357.41
07:05:55|32355.56
07:05:58|32393.58
07:05:59|32404.51
07:05:59|32404.51
07:06:01|32405.67
07:06:02|32405.67
07:06:02|32393.29
07:06:03|32393.29
07:06:05|32393.29
07:06:06|32376.09
07:06:06|32376.09
07:06:07|32372.22
07:06:08|32357.46
07:06:10|32372.1
07:06:10|32357.44
07:06:11|32357.44
07:06:12|32357.44
07:06:13|32357.44
07:06:14|32357.44
07:06:15|32357.44
07:06:16|32357.44
07:06:17|32357.44
07:06:19|32357.44
07:06:19|32357.44
07:06:20|32344.25
07:06:22|32330.35
07:06:23|32362.64
07:06:23|32362.64
07:06:24|32362.64
07:06:25|32362.64
07:06:26|32345.91
07:06:27|32345.91
07:06:28|32345.91
07:06:29|32345.91
07:06:30|32345.91
07:06:32|32345.91
07:06:33|32345.91
07:06:33|32345.91
07:06:36|32345.91
07:06:37|32345.91
07:06:39|32348.18
07:06:40|32348.18
07:06:42|32348.18
07:06:43|32348.18
07:06:44|32348.18
07:06:44|32348.18
07:06:46|32348.18
07:06:47|32388.09
07:06:48|32388.09
07:06:49|32411.89
07:06:50|32411.89
07:06:51|32411.89
07:06:51|32411.89
07:06:52|32411.89
07:06:54|32411.89
07:06:55|32411.89
07:06:57|32411.89
07:06:57|32411.89
07:06:59|32411.89
07:07:00|32411.89
07:07:00|32411.89
07:07:01|32357.42
07:07:02|32357.42
07:07:03|32357.42
07:07:04|32365.64
07:07:06|32365.64
07:07:06|32365.64
07:07:09|32365.64
07:07:09|32365.64
07:07:10|32365.64
07:07:11|32355.64
07:07:12|32355.64
07:07:13|32355.64
07:07:14|32365.65
07:07:15|32349.53
07:07:17|32349.53
07:07:18|32366.89
07:07:19|32370.82
07:07:20|32355.98
07:07:21|32374.99
07:07:22|32374.99
07:07:23|32375.
07:07:24|32375.
07:07:25|32375.
07:07:26|32394.34
07:07:27|32413.19
07:07:28|32413.19
07:07:30|32413.19
07:07:30|32413.19
07:07:32|32413.19
07:07:33|32413.19
07:07:34|32413.19
07:07:35|32413.19
07:07:37|32413.19
07:07:39|32413.19
07:07:40|32413.19
07:07:41|32386.51
07:07:42|32386.51
07:07:43|32386.51
07:07:44|32386.51
07:07:45|32386.51
07:07:46|32386.51
07:07:47|32386.51
07:07:48|32386.51
07:07:49|32386.51
07:07:50|32386.51
07:07:51|32386.51
07:07:52|32386.51
07:07:53|32386.51
07:07:54|32386.51
07:07:55|32386.51
07:07:56|32386.51
07:07:57|32386.51
07:07:58|32386.51
07:07:59|32370.78
07:08:00|32361.02
07:08:01|32361.02
07:08:03|32361.02
07:08:03|32361.02
07:08:05|32361.02
07:08:06|32361.02
07:08:07|32361.02
07:08:08|32361.02
07:08:09|32361.02
07:08:10|32361.02
07:08:11|32361.02
07:08:12|32361.02
07:08:12|32361.02
07:08:14|32361.02
07:08:15|32361.02
07:08:16|32361.02
07:08:17|32361.02
07:08:18|32361.02
07:08:19|32377.32
07:08:20|32377.32
07:08:20|32377.32
07:08:22|32377.32
07:08:23|32377.32
07:08:24|32377.32
07:08:24|32377.32
07:08:26|32377.32
07:08:27|32377.38
07:08:28|32387.64
07:08:28|32403.15
07:08:30|32402.86
07:08:31|32361.02
07:08:32|32361.02
07:08:33|32361.02
07:08:34|32361.02
07:08:35|32361.02
07:08:36|32361.02
07:08:38|32361.02
07:08:39|32361.02
07:08:40|32361.02
07:08:41|32381.81
07:08:42|32361.02
07:08:43|32361.02
07:08:45|32361.02
07:08:46|32361.02
07:08:47|32343.
07:08:49|32343.
07:08:49|32343.
07:08:50|32343.
07:08:51|32343.
07:08:53|32343.
07:08:53|32343.
07:08:54|32343.
07:08:56|32343.
07:08:58|32328.65
07:08:58|32328.65
07:09:00|32328.65
07:09:00|32328.65
07:09:01|32328.65
07:09:03|32343.
07:09:04|32343.
07:09:05|32343.
07:09:06|32343.
07:09:06|32343.
07:09:08|32331.99
07:09:09|32331.99
07:09:10|32357.07
07:09:11|32357.07
07:09:12|32357.07
07:09:13|32357.07
07:09:14|32357.07
07:09:15|32357.07
07:09:16|32357.07
07:09:17|32357.07
07:09:18|32357.07
07:09:19|32357.07
07:09:20|32357.07
07:09:21|32357.07
07:09:22|32357.07
07:09:23|32315.85
07:09:24|32302.75
07:09:25|32302.75
07:09:26|32302.75
07:09:27|32302.75
07:09:28|32302.75
07:09:29|32302.75
07:09:30|32302.75
07:09:31|32302.75
07:09:32|32302.75
07:09:33|32302.75
07:09:34|32302.75
07:09:35|32302.75
07:09:36|32302.75
07:09:37|32302.75
07:09:39|32302.75
07:09:40|32302.75
07:09:41|32302.75
07:09:43|32302.75
07:09:44|32302.75
07:09:45|32302.75
07:09:46|32302.75
07:09:47|32339.86
07:09:48|32339.86
07:09:49|32339.86
07:09:50|32339.86
07:09:50|32339.86
07:09:51|32339.86
07:09:53|32339.86
07:09:54|32339.86
07:09:55|32339.86
07:09:57|32319.66
07:09:59|32332.88
07:09:59|32332.88
07:10:00|32332.88
07:10:01|32338.75
07:10:02|32338.75
07:10:03|32338.75
07:10:04|32338.75
07:10:05|32338.75
07:10:06|32338.75
07:10:07|32323.36
07:10:08|32323.36
07:10:09|32290.92
07:10:10|32290.92
07:10:11|32314.82
07:10:12|32314.82
07:10:14|32314.82
07:10:14|32314.82
07:10:15|32314.82
07:10:16|32314.82
07:10:17|32314.82
07:10:18|32314.82
07:10:19|32314.82
07:10:20|32314.82
07:10:21|32314.82
07:10:22|32314.82
07:10:23|32314.82
07:10:24|32314.82
07:10:25|32314.82
07:10:26|32314.82
07:10:27|32314.82
07:10:28|32314.82
07:10:29|32273.74
07:10:30|32273.74
07:10:31|32273.74
07:10:32|32273.74
07:10:33|32273.74
07:10:34|32273.74
07:10:35|32273.74
07:10:36|32273.74
07:10:37|32273.74
07:10:39|32273.74
07:10:41|32296.04
07:10:41|32296.04
07:10:44|32296.04
07:10:45|32301.32
07:10:46|32301.32
07:10:47|32306.01
07:10:48|32306.01
07:10:49|32310.22
07:10:50|32318.9
07:10:51|32318.9
07:10:52|32337.85
07:10:53|32337.85
07:10:54|32337.85
07:10:54|32337.85
07:10:55|32337.85
07:10:57|32337.85
07:10:58|32337.85
07:10:59|32337.85
07:11:00|32337.85
07:11:00|32337.85
07:11:01|32337.85
07:11:02|32337.85
07:11:04|32337.85
07:11:05|32337.85
07:11:06|32337.85
07:11:07|32337.85
07:11:08|32337.85
07:11:10|32337.85
07:11:10|32337.85
07:11:12|32337.85
07:11:13|32337.85
07:11:13|32337.85
07:11:14|32337.85
07:11:17|32337.85
07:11:17|32337.85
07:11:18|32338.28
07:11:19|32338.28
07:11:20|32338.28
07:11:21|32338.28
07:11:22|32338.28
07:11:23|32338.28
07:11:24|32337.4
07:11:25|32337.4
07:11:26|32337.4
07:11:27|32337.4
07:11:28|32337.4
07:11:29|32383.07
07:11:30|32403.27
07:11:31|32403.27
07:11:32|32360.86
07:11:33|32381.71
07:11:34|32381.71
07:11:35|32381.71
07:11:36|32381.71
07:11:37|32381.71
07:11:38|32381.71
07:11:39|32381.71
07:11:40|32381.71
07:11:41|32381.71
07:11:43|32381.71
07:11:44|32381.71
07:11:45|32381.71
07:11:46|32381.71
07:11:47|32381.71
07:11:48|32391.
07:11:49|32391.
07:11:50|32391.
07:11:51|32391.
07:11:52|32391.
07:11:53|32391.
07:11:54|32391.
07:11:55|32391.
07:11:56|32397.09
07:11:57|32397.09
07:11:58|32397.09
07:11:59|32397.09
07:12:00|32359.29
07:12:01|32391.87
07:12:02|32391.87
07:12:03|32391.87
07:12:04|32391.87
07:12:05|32391.87
07:12:06|32391.87
07:12:07|32391.87
07:12:08|32391.87
07:12:09|32356.55
07:12:10|32356.55
07:12:11|32356.55
07:12:12|32356.55
07:12:13|32356.55
07:12:14|32356.55
07:12:15|32356.55
07:12:16|32356.55
07:12:17|32356.55
07:12:18|32356.55
07:12:19|32356.55
07:12:21|32356.55
07:12:21|32356.55
07:12:22|32381.03
07:12:23|32381.03
07:12:24|32382.62
07:12:25|32382.62
07:12:26|32382.62
07:12:27|32382.62
07:12:29|32382.62
07:12:29|32382.62
07:12:30|32382.62
07:12:31|32382.62
07:12:32|32382.64
07:12:33|32382.64
07:12:34|32382.64
07:12:35|32382.64
07:12:36|32382.64
07:12:37|32382.64
07:12:38|32382.64
07:12:39|32382.64
07:12:40|32382.64
07:12:42|32381.03
07:12:43|32381.03
07:12:44|32381.03
07:12:45|32381.03
07:12:46|32381.03
07:12:47|32381.03
07:12:48|32381.03
07:12:49|32338.28
07:12:51|32323.13
07:12:52|32323.13
07:12:53|32323.13
07:12:54|32323.13
07:12:55|32323.13
07:12:56|32294.73
07:12:57|32294.73
07:12:58|32294.73
07:12:59|32324.8
07:13:00|32324.8
07:13:01|32324.8
07:13:02|32324.8
07:13:03|32324.8
07:13:04|32324.8
07:13:05|32324.8
07:13:06|32330.74
07:13:07|32305.27
07:13:08|32305.27
07:13:09|32305.27
07:13:10|32305.27
07:13:12|32305.27
07:13:12|32305.27
07:13:13|32305.27
07:13:15|32305.27
07:13:16|32315.97
07:13:17|32315.97
07:13:17|32315.97
07:13:19|32315.97
07:13:20|32315.97
07:13:20|32315.97
07:13:22|32315.97
07:13:23|32315.97
07:13:23|32315.97
07:13:24|32317.21
07:13:25|32317.21
07:13:26|32317.21
07:13:28|32317.21
07:13:28|32317.21
07:13:30|32303.94
07:13:30|32303.94
07:13:31|32303.94
07:13:32|32303.94
07:13:34|32303.94
07:13:34|32303.94
07:13:35|32284.38
07:13:36|32265.56
07:13:37|32265.56
07:13:38|32265.56
07:13:39|32265.56
07:13:40|32265.56
07:13:43|32265.56
07:13:44|32284.16
07:13:44|32301.41
07:13:47|32301.41
07:13:48|32310.12
07:13:49|32310.12
07:13:51|32310.12
07:13:51|32310.12
07:13:52|32310.12
07:13:53|32310.12
07:13:55|32310.12
07:13:55|32310.12
07:13:56|32310.12
07:13:57|32310.12
07:13:58|32310.12
07:13:59|32310.12
07:14:00|32318.73
07:14:02|32318.73
07:14:03|32318.73
07:14:04|32318.73
07:14:05|32318.73
07:14:06|32318.73
07:14:07|32318.73
07:14:08|32318.73
07:14:09|32338.07
07:14:10|32338.07
07:14:11|32338.07
07:14:12|32338.07
07:14:13|32310.04
07:14:14|32310.04
07:14:15|32310.04
07:14:16|32310.04
07:14:17|32310.04
07:14:18|32310.04
07:14:19|32310.04
07:14:20|32310.04
07:14:21|32338.74
07:14:22|32342.43
07:14:23|32357.42
07:14:24|32360.75
07:14:25|32360.75
07:14:26|32360.75
07:14:27|32360.75
07:14:28|32389.44
07:14:29|32389.44
07:14:30|32365.59
07:14:31|32365.59
07:14:32|32365.59
07:14:33|32365.59
07:14:34|32365.59
07:14:35|32365.59
07:14:36|32365.59
07:14:37|32365.59
07:14:38|32391.92
07:14:39|32391.92
07:14:40|32391.92
07:14:41|32391.92
07:14:42|32391.92
07:14:43|32391.92
07:14:45|32391.92
07:14:47|32391.92
07:14:48|32391.92
07:14:49|32398.83
07:14:50|32398.83
07:14:51|32398.83
07:14:52|32398.84
07:14:53|32398.84
07:14:54|32398.84
07:14:55|32398.84
07:14:56|32362.
07:14:57|32362.
07:14:58|32362.
07:14:58|32362.
07:15:00|32362.
07:15:01|32362.
07:15:02|32371.21
07:15:03|32371.21
07:15:04|32371.21
07:15:05|32371.21
07:15:06|32345.28
07:15:07|32345.28
07:15:08|32345.28
07:15:08|32345.28
07:15:09|32354.82
07:15:11|32354.82
07:15:12|32354.82
07:15:13|32354.82
07:15:14|32375.66
07:15:14|32375.66
07:15:16|32355.64
07:15:17|32355.64
07:15:17|32355.64
07:15:19|32355.64
07:15:20|32355.64
07:15:21|32355.64
07:15:22|32353.32
07:15:22|32369.08
07:15:23|32369.08
07:15:24|32369.08
07:15:25|32369.08
07:15:27|32369.08
07:15:27|32369.08
07:15:29|32365.21
07:15:30|32365.21
07:15:30|32365.21
07:15:32|32365.21
07:15:33|32365.21
07:15:34|32389.88
07:15:34|32394.76
07:15:36|32394.76
07:15:37|32394.76
07:15:38|32394.76
07:15:39|32432.1
07:15:39|32415.59
07:15:40|32415.59
07:15:42|32419.42
07:15:42|32419.42
07:15:45|32415.09
07:15:47|32415.09
07:15:48|32415.09
07:15:49|32415.09
07:15:50|32415.09
07:15:52|32415.09
07:15:53|32415.09
07:15:54|32415.09
07:15:55|32435.33
07:15:56|32435.33
07:15:57|32435.33
07:15:59|32435.33
07:16:00|32435.33
07:16:01|32435.33
07:16:02|32426.35
07:16:04|32426.35
07:16:05|32426.35
07:16:06|32434.76
07:16:07|32434.76
07:16:08|32427.09
07:16:09|32427.09
07:16:10|32427.09
07:16:11|32427.09
07:16:13|32427.09
07:16:13|32444.94
07:16:15|32444.94
07:16:16|32444.94
07:16:17|32444.94
07:16:17|32444.94
07:16:19|32444.94
07:16:19|32450.
07:16:21|32450.
07:16:22|32450.
07:16:23|32424.08
07:16:24|32424.08
07:16:25|32424.08
07:16:26|32424.08
07:16:27|32424.08
07:16:27|32441.15
07:16:30|32441.15
07:16:31|32441.15
07:16:32|32441.15
07:16:32|32441.15
07:16:33|32441.15
07:16:34|32441.15
07:16:35|32430.68
07:16:37|32430.68
07:16:37|32430.68
07:16:38|32430.68
07:16:39|32430.68
07:16:40|32430.68
07:16:41|32430.68
07:16:42|32430.68
07:16:43|32430.68
07:16:46|32430.68
07:16:47|32430.68
07:16:48|32432.55
07:16:49|32432.55
07:16:51|32432.55
07:16:52|32432.55
07:16:53|32432.55
07:16:54|32432.55
07:16:55|32432.55
07:16:56|32432.55
07:16:57|32432.55
07:16:58|32432.55
07:17:00|32432.55
07:17:01|32423.35
07:17:02|32423.35
07:17:03|32423.35
07:17:03|32423.35
07:17:05|32423.35
07:17:06|32450.
07:17:07|32450.
07:17:08|32450.
07:17:09|32450.
07:17:09|32450.
07:17:10|32454.98
07:17:11|32444.83
07:17:13|32445.21
07:17:15|32459.19
07:17:15|32459.19
07:17:17|32459.19
07:17:18|32459.19
07:17:18|32459.19
07:17:19|32469.43
07:17:21|32469.43
07:17:22|32469.43
07:17:23|32469.43
07:17:24|32469.43
07:17:24|32469.43
07:17:26|32469.43
07:17:26|32429.22
07:17:28|32428.73
07:17:28|32428.73
07:17:29|32428.73
07:17:30|32455.94
07:17:32|32424.96
07:17:32|32424.96
07:17:33|32424.96
07:17:34|32425.66
07:17:35|32448.65
07:17:36|32448.65
07:17:38|32448.65
07:17:38|32448.65
07:17:39|32437.91
07:17:41|32437.91
07:17:41|32437.91
07:17:42|32437.91
07:17:43|32437.91
07:17:44|32437.91
07:17:47|32437.91
07:17:48|32437.91
07:17:49|32437.91
07:17:50|32437.91
07:17:51|32437.91
07:17:52|32437.91
07:17:54|32402.72
07:17:55|32402.72
07:17:57|32386.
07:17:58|32386.
07:17:59|32415.31
07:18:01|32415.31
07:18:01|32415.31
07:18:03|32415.31
07:18:03|32415.31
07:18:05|32415.31
07:18:06|32415.31
07:18:07|32415.31
07:18:08|32415.31
07:18:09|32415.31
07:18:10|32370.46
07:18:10|32370.46
07:18:11|32380.94
07:18:13|32380.94
07:18:14|32380.94
07:18:15|32380.94
07:18:17|32380.94
07:18:17|32380.94
07:18:18|32380.94
07:18:20|32380.94
07:18:20|32380.94
07:18:21|32380.94
07:18:22|32380.94
07:18:23|32380.94
07:18:24|32388.59
07:18:25|32402.83
07:18:26|32402.83
07:18:27|32402.83
07:18:28|32418.18
07:18:29|32418.18
07:18:30|32439.49
07:18:31|32439.49
07:18:32|32439.49
07:18:33|32439.49
07:18:35|32430.
07:18:35|32430.
07:18:36|32429.91
07:18:37|32429.91
07:18:38|32429.91
07:18:39|32429.91
07:18:40|32429.91
07:18:41|32429.91
07:18:42|32429.91
07:18:43|32429.91
07:18:44|32429.91
07:18:45|32429.91
07:18:47|32415.31
07:18:49|32415.31
07:18:51|32415.31
07:18:51|32415.31
07:18:53|32415.31
07:18:54|32415.31
07:18:55|32415.31
07:18:57|32415.31
07:18:58|32415.31
07:18:59|32415.31
07:19:01|32415.31
07:19:02|32415.31
07:19:03|32421.27
07:19:04|32435.23
07:19:05|32435.23
07:19:06|32469.44
07:19:07|32469.44
07:19:08|32469.44
07:19:08|32469.44
07:19:10|32469.44
07:19:11|32469.44
07:19:13|32469.44
07:19:14|32469.44
07:19:14|32469.44
07:19:15|32469.44
07:19:17|32469.44
07:19:18|32469.44
07:19:20|32469.44
07:19:20|32469.44
07:19:21|32469.44
07:19:22|32451.29
07:19:23|32451.29
07:19:24|32461.32
07:19:25|32461.32
07:19:26|32461.32
07:19:27|32461.32
07:19:28|32461.32
07:19:29|32461.32
07:19:30|32461.32
07:19:31|32461.32
07:19:32|32461.32
07:19:33|32461.32
07:19:34|32461.32
07:19:35|32461.32
07:19:36|32461.32
07:19:37|32455.54
07:19:38|32455.54
07:19:39|32452.94
07:19:40|32452.94
07:19:41|32452.94
07:19:42|32452.94
07:19:43|32452.94
07:19:44|32452.94
07:19:45|32452.94
07:19:46|32452.94
07:19:47|32452.94
07:19:49|32482.4
07:19:50|32482.4
07:19:51|32482.4
07:19:52|32469.94
07:19:53|32470.69
07:19:55|32470.69
07:19:56|32470.69
07:19:57|32469.07
07:19:58|32469.07
07:20:00|32469.07
07:20:00|32469.07
07:20:01|32500.
07:20:02|32500.
07:20:03|32500.
07:20:04|32500.
07:20:05|32498.15
07:20:06|32498.15
07:20:07|32486.93
07:20:08|32486.93
07:20:09|32498.15
07:20:10|32498.15
07:20:11|32498.09
07:20:12|32470.43
07:20:13|32470.43
07:20:14|32470.43
07:20:16|32470.43
07:20:17|32470.43
07:20:18|32470.43
07:20:19|32470.43
07:20:20|32470.43
07:20:21|32470.43
07:20:22|32470.43
07:20:23|32470.43
07:20:24|32471.44
07:20:25|32455.5
07:20:26|32455.5
07:20:27|32455.5
07:20:28|32439.46
07:20:29|32439.46
07:20:30|32435.2
07:20:31|32435.2
07:20:32|32435.2
07:20:33|32435.2
07:20:34|32435.2
07:20:35|32435.2
07:20:36|32435.22
07:20:37|32447.47
07:20:38|32447.47
07:20:39|32447.47
07:20:40|32435.2
07:20:41|32422.17
07:20:42|32422.17
07:20:43|32422.17
07:20:44|32444.74
07:20:45|32444.74
07:20:46|32444.74
07:20:47|32444.74
07:20:48|32444.74
07:20:50|32444.74
07:20:52|32444.74
07:20:54|32444.74
07:20:55|32444.74
07:20:55|32444.74
07:20:57|32444.74
07:20:57|32444.74
07:20:59|32444.74
07:20:59|32444.74
07:21:00|32444.74
07:21:02|32444.74
07:21:03|32427.93
07:21:04|32427.93
07:21:05|32427.93
07:21:06|32427.93
07:21:07|32427.93
07:21:08|32427.93
07:21:09|32427.93
07:21:11|32427.93
07:21:11|32427.93
07:21:12|32427.93
07:21:13|32427.93
07:21:15|32427.93
07:21:15|32427.93
07:21:16|32427.93
07:21:17|32427.93
07:21:18|32427.93
07:21:20|32402.77
07:21:20|32402.77
07:21:22|32402.77
07:21:22|32402.77
07:21:23|32402.77
07:21:25|32402.77
07:21:26|32402.77
07:21:27|32402.77
07:21:28|32402.77
07:21:29|32402.77
07:21:30|32402.77
07:21:31|32402.77
07:21:32|32402.77
07:21:33|32402.77
07:21:34|32402.77
07:21:35|32402.77
07:21:36|32402.77
07:21:37|32402.77
07:21:38|32402.77
07:21:39|32402.77
07:21:40|32402.77
07:21:41|32403.93
07:21:42|32403.93
07:21:43|32441.7
07:21:44|32441.7
07:21:45|32441.7
07:21:46|32441.7
07:21:47|32441.7
07:21:48|32441.7
07:21:50|32441.7
07:21:52|32441.7
07:21:53|32441.7
07:21:55|32451.49
07:21:55|32451.49
07:21:57|32451.49
07:21:58|32451.49
07:22:00|32451.49
07:22:01|32451.49
07:22:02|32451.49
07:22:03|32451.49
07:22:04|32451.49
07:22:05|32451.49
07:22:06|32416.69
07:22:07|32406.98
07:22:08|32406.98
07:22:09|32406.98
07:22:10|32406.98
07:22:11|32406.98
07:22:12|32406.98
07:22:13|32406.98
07:22:15|32406.98
07:22:15|32407.88
07:22:17|32407.88
07:22:19|32407.88
07:22:19|32407.88
07:22:20|32407.88
07:22:21|32407.88
07:22:22|32407.88
07:22:23|32407.88
07:22:24|32407.88
07:22:27|32407.88
07:22:27|32407.88
07:22:28|32407.88
07:22:29|32407.88
07:22:30|32407.88
07:22:31|32407.88
07:22:32|32407.88
07:22:33|32407.88
07:22:34|32433.64
07:22:35|32433.64
07:22:36|32433.64
07:22:37|32433.64
07:22:38|32433.64
07:22:39|32433.64
07:22:40|32465.89
07:22:41|32465.89
07:22:42|32465.89
07:22:43|32465.89
07:22:44|32465.89
07:22:45|32465.89
07:22:46|32459.28
07:22:47|32459.28
07:22:48|32459.28
07:22:50|32459.28
07:22:51|32500.
07:22:53|32500.
07:22:54|32500.
07:22:55|32499.99
07:22:56|32499.99
07:22:57|32499.99
07:22:58|32499.99
07:22:59|32499.99
07:23:00|32499.99
07:23:02|32499.99
07:23:02|32472.28
07:23:03|32472.28
07:23:04|32494.19
07:23:05|32494.19
07:23:06|32494.19
07:23:07|32494.19
07:23:08|32494.19
07:23:10|32494.19
07:23:10|32494.19
07:23:12|32494.19
07:23:13|32494.19
07:23:14|32494.19
07:23:15|32494.19
07:23:16|32494.19
07:23:17|32494.19
07:23:18|32494.19
07:23:19|32494.19
07:23:20|32494.19
07:23:21|32494.19
07:23:22|32494.19
07:23:23|32494.19
07:23:24|32494.19
07:23:25|32494.19
07:23:26|32494.19
07:23:27|32494.19
07:23:28|32494.19
07:23:29|32494.19
07:23:30|32494.19
07:23:31|32494.19
07:23:32|32494.19
07:23:33|32494.19
07:23:34|32494.19
07:23:35|32500.07
07:23:36|32500.07
07:23:37|32500.07
07:23:38|32513.61
07:23:40|32513.61
07:23:41|32513.61
07:23:42|32504.14
07:23:43|32504.14
07:23:43|32503.65
07:23:45|32505.05
07:23:46|32467.58
07:23:47|32467.58
07:23:48|32467.58
07:23:49|32467.58
07:23:50|32467.58
07:23:51|32467.58
07:23:53|32467.58
07:23:54|32467.58
07:23:56|32467.58
07:23:57|32467.58
07:23:58|32467.58
07:23:59|32467.58
07:23:59|32467.58
07:24:01|32467.58
07:24:02|32467.58
07:24:03|32467.58
07:24:04|32467.58
07:24:05|32513.41
07:24:06|32513.41
07:24:07|32513.41
07:24:08|32513.41
07:24:09|32513.41
07:24:10|32513.41
07:24:11|32513.41
07:24:12|32513.41
07:24:13|32513.41
07:24:14|32513.41
07:24:15|32513.41
07:24:16|32513.41
07:24:17|32513.41
07:24:17|32529.24
07:24:19|32529.24
07:24:20|32544.02
07:24:20|32544.02
07:24:22|32543.4
07:24:23|32543.4
07:24:24|32549.23
07:24:24|32535.63
07:24:26|32535.63
07:24:27|32535.63
07:24:28|32535.63
07:24:28|32535.63
07:24:30|32535.63
07:24:31|32521.82
07:24:31|32521.82
07:24:32|32521.82
07:24:34|32521.82
07:24:35|32521.82
07:24:36|32521.82
07:24:37|32521.82
07:24:38|32521.82
07:24:39|32521.82
07:24:40|32521.82
07:24:41|32521.82
07:24:42|32521.82
07:24:43|32521.82
07:24:44|32521.82
07:24:45|32521.82
07:24:46|32521.82
07:24:47|32521.82
07:24:48|32521.82
07:24:49|32513.21
07:24:50|32500.05
07:24:51|32500.05
07:24:52|32513.21
07:24:54|32513.21
07:24:55|32533.49
07:24:57|32500.12
07:24:58|32522.73
07:24:58|32522.73
07:25:00|32522.73
07:25:01|32522.73
07:25:02|32522.73
07:25:03|32514.19
07:25:04|32514.19
07:25:05|32514.19
07:25:06|32514.19
07:25:07|32514.19
07:25:08|32514.19
07:25:09|32514.19
07:25:11|32514.19
07:25:12|32514.19
07:25:13|32514.19
07:25:14|32514.19
07:25:14|32514.19
07:25:16|32514.19
07:25:17|32511.56
07:25:17|32511.56
07:25:19|32511.56
07:25:20|32511.56
07:25:20|32511.56
07:25:22|32511.56
07:25:23|32511.56
07:25:23|32511.56
07:25:25|32511.56
07:25:26|32511.56
07:25:27|32511.56
07:25:27|32511.56
07:25:29|32511.56
07:25:30|32536.74
07:25:31|32536.74
07:25:32|32536.74
07:25:32|32536.74
07:25:34|32536.74
07:25:34|32536.74
07:25:36|32536.74
07:25:37|32536.74
07:25:38|32536.74
07:25:39|32536.74
07:25:40|32543.62
07:25:40|32543.62
07:25:42|32543.62
07:25:43|32543.62
07:25:43|32543.62
07:25:45|32510.76
07:25:46|32510.76
07:25:47|32510.76
07:25:48|32510.76
07:25:49|32510.76
07:25:50|32510.76
07:25:51|32510.76
07:25:52|32510.76
07:25:53|32510.76
07:25:54|32510.76
07:25:55|32510.76
07:25:56|32510.76
07:25:58|32510.76
07:25:58|32510.76
07:26:01|32510.76
07:26:02|32517.61
07:26:03|32517.61
07:26:04|32517.61
07:26:05|32517.61
07:26:05|32517.61
07:26:06|32517.61
07:26:08|32517.61
07:26:09|32517.61
07:26:10|32517.61
07:26:10|32517.61
07:26:13|32517.61
07:26:13|32517.61
07:26:14|32517.61
07:26:15|32517.61
07:26:16|32517.61
07:26:17|32517.61
07:26:18|32517.61
07:26:20|32547.89
07:26:21|32547.89
07:26:22|32547.89
07:26:23|32539.14
07:26:24|32539.14
07:26:25|32539.14
07:26:26|32539.14
07:26:27|32549.01
07:26:28|32549.01
07:26:29|32549.01
07:26:30|32525.95
07:26:31|32522.35
07:26:32|32522.35
07:26:33|32522.35
07:26:34|32522.35
07:26:35|32522.35
07:26:36|32522.35
07:26:37|32522.35
07:26:38|32522.35
07:26:39|32522.35
07:26:40|32522.35
07:26:41|32522.35
07:26:42|32522.35
07:26:43|32522.35
07:26:44|32522.35
07:26:45|32482.27
07:26:46|32482.27
07:26:47|32482.27
07:26:48|32482.27
07:26:49|32482.27
07:26:50|32482.27
07:26:51|32482.27
07:26:52|32482.27
07:26:53|32467.54
07:26:54|32452.65
07:26:56|32452.65
07:26:58|32452.65
07:27:00|32460.55
07:27:00|32479.29
07:27:02|32479.29
07:27:02|32479.29
07:27:03|32479.29
07:27:04|32479.29
07:27:05|32479.29
07:27:07|32479.29
07:27:08|32479.29
07:27:10|32479.29
07:27:10|32479.29
07:27:12|32479.29
07:27:13|32479.29
07:27:14|32479.29
07:27:15|32479.29
07:27:16|32470.5
07:27:17|32470.5
07:27:18|32466.26
07:27:19|32466.26
07:27:20|32466.26
07:27:21|32456.79
07:27:22|32456.79
07:27:23|32456.79
07:27:24|32426.19
07:27:25|32426.19
07:27:26|32426.19
07:27:27|32426.19
07:27:28|32426.19
07:27:29|32426.19
07:27:30|32426.19
07:27:31|32426.19
07:27:32|32426.19
07:27:33|32426.19
07:27:34|32426.19
07:27:35|32426.19
07:27:36|32426.19
07:27:37|32426.19
07:27:38|32426.19
07:27:39|32426.19
07:27:40|32426.19
07:27:41|32426.19
07:27:42|32426.19
07:27:43|32426.19
07:27:44|32426.19
07:27:45|32426.19
07:27:46|32416.21
07:27:47|32416.21
07:27:48|32416.21
07:27:49|32416.21
07:27:50|32416.21
07:27:51|32416.21
07:27:53|32416.21
07:27:53|32416.21
07:27:55|32416.21
07:27:57|32450.77
07:27:59|32450.77
07:28:00|32450.77
07:28:01|32450.77
07:28:02|32450.77
07:28:03|32450.77
07:28:04|32450.77
07:28:05|32450.77
07:28:06|32450.77
07:28:07|32450.77
07:28:08|32455.68
07:28:10|32455.68
07:28:11|32471.67
07:28:11|32486.9
07:28:13|32490.01
07:28:14|32490.01
07:28:16|32517.76
07:28:17|32517.76
07:28:17|32517.76
07:28:18|32500.
07:28:20|32500.
07:28:20|32500.
07:28:21|32500.
07:28:24|32500.
07:28:24|32500.
07:28:26|32500.
07:28:27|32500.
07:28:28|32500.
07:28:29|32500.
07:28:30|32510.49
07:28:31|32510.49
07:28:32|32510.49
07:28:32|32510.49
07:28:33|32510.49
07:28:34|32510.49
07:28:36|32510.49
07:28:36|32510.49
07:28:38|32510.49
07:28:39|32510.49
07:28:40|32510.49
07:28:41|32510.49
07:28:42|32510.49
07:28:43|32510.49
07:28:44|32510.49
07:28:45|32510.49
07:28:46|32510.49
07:28:47|32510.49
07:28:48|32510.49
07:28:49|32529.13
07:28:50|32529.13
07:28:51|32529.13
07:28:51|32529.13
07:28:54|32529.13
07:28:54|32529.13
07:28:55|32529.13
07:28:58|32529.13
07:28:59|32529.13
07:29:01|32529.13
07:29:01|32529.13
07:29:04|32507.96
07:29:06|32507.95
07:29:07|32486.84
07:29:07|32486.84
07:29:09|32486.84
07:29:09|32530.07
07:29:10|32530.07
07:29:11|32530.07
07:29:12|32530.07
07:29:14|32530.07
07:29:15|32530.07
07:29:16|32530.07
07:29:16|32530.07
07:29:17|32530.07
07:29:18|32534.54
07:29:19|32534.54
07:29:21|32534.54
07:29:22|32534.54
07:29:22|32534.54
07:29:23|32534.54
07:29:24|32534.54
07:29:25|32534.54
07:29:26|32534.54
07:29:27|32534.54
07:29:28|32534.54
07:29:30|32534.54
07:29:31|32534.54
07:29:31|32534.54
07:29:33|32534.54
07:29:34|32534.54
07:29:34|32534.54
07:29:35|32534.54
07:29:37|32534.54
07:29:37|32534.54
07:29:39|32534.54
07:29:41|32534.54
07:29:42|32534.54
07:29:43|32534.54
07:29:44|32534.54
07:29:45|32581.47
07:29:46|32562.47
07:29:47|32559.75
07:29:48|32559.75
07:29:50|32559.75
07:29:51|32559.75
07:29:52|32559.75
07:29:53|32559.75
07:29:53|32559.75
07:29:55|32559.75
07:29:55|32559.75
07:29:56|32570.51
07:29:59|32563.86
07:30:01|32563.86
07:30:02|32563.86
07:30:03|32563.86
07:30:04|32563.86
07:30:06|32578.44
07:30:07|32578.44
07:30:07|32578.44
07:30:08|32537.29
07:30:10|32520.
07:30:11|32550.61
07:30:12|32550.61
07:30:14|32550.61
07:30:14|32550.61
07:30:15|32550.61
07:30:17|32520.
07:30:18|32498.33
07:30:19|32481.12
07:30:20|32513.07
07:30:21|32513.07
07:30:22|32527.41
07:30:23|32519.12
07:30:24|32519.12
07:30:25|32519.12
07:30:26|32519.12
07:30:27|32519.12
07:30:28|32519.12
07:30:29|32519.12
07:30:30|32519.12
07:30:31|32536.58
07:30:32|32536.58
07:30:33|32536.58
07:30:34|32536.58
07:30:35|32560.5
07:30:36|32560.5
07:30:37|32560.5
07:30:38|32560.5
07:30:39|32560.5
07:30:40|32552.41
07:30:41|32552.39
07:30:42|32552.39
07:30:43|32550.
07:30:44|32550.
07:30:45|32550.
07:30:46|32554.78
07:30:47|32554.78
07:30:48|32554.78
07:30:49|32541.29
07:30:50|32560.4
07:30:51|32560.4
07:30:52|32560.4
07:30:53|32560.52
07:30:54|32560.52
07:30:55|32569.12
07:30:56|32569.12
07:30:57|32569.12
07:30:58|32569.12
07:30:59|32569.12
07:31:01|32569.12
07:31:02|32569.12
07:31:04|32569.12
07:31:05|32569.12
07:31:05|32569.12
07:31:06|32569.12
07:31:08|32569.12
07:31:09|32528.2
07:31:09|32528.2
07:31:11|32528.2
07:31:12|32528.2
07:31:12|32528.2
07:31:14|32528.2
07:31:14|32528.2
07:31:15|32528.2
07:31:17|32528.2
07:31:17|32528.2
07:31:19|32528.2
07:31:20|32528.2
07:31:21|32528.2
07:31:22|32528.2
07:31:23|32521.27
07:31:24|32521.27
07:31:25|32499.88
07:31:26|32499.88
07:31:27|32499.88
07:31:28|32499.88
07:31:29|32499.88
07:31:30|32499.88
07:31:31|32481.12
07:31:33|32481.12
07:31:33|32481.12
07:31:34|32481.12
07:31:36|32481.12
07:31:36|32435.68
07:31:37|32435.68
07:31:38|32435.68
07:31:39|32435.68
07:31:40|32435.68
07:31:41|32435.68
07:31:42|32435.68
07:31:43|32435.68
07:31:44|32413.05
07:31:46|32413.05
07:31:46|32413.05
07:31:48|32413.05
07:31:48|32413.05
07:31:50|32404.13
07:31:50|32366.34
07:31:51|32366.34
07:31:53|32366.15
07:31:53|32366.15
07:31:54|32366.15
07:31:56|32366.15
07:31:56|32366.15
07:31:57|32366.15
07:31:58|32366.15
07:32:01|32366.15
07:32:02|32366.15
07:32:03|32391.53
07:32:04|32364.2
07:32:05|32364.2
07:32:06|32364.2
07:32:07|32360.25
07:32:08|32360.25
07:32:09|32360.25
07:32:10|32374.77
07:32:11|32381.97
07:32:12|32381.97
07:32:13|32381.97
07:32:14|32381.97
07:32:16|32381.97
07:32:17|32381.97
07:32:18|32381.97
07:32:19|32377.77
07:32:19|32378.83
07:32:21|32382.45
07:32:22|32382.45
07:32:23|32382.45
07:32:23|32382.45
07:32:26|32382.45
07:32:26|32382.45
07:32:28|32369.76
07:32:28|32369.76
07:32:30|32369.76
07:32:30|32393.39
07:32:32|32393.39
07:32:34|32393.39
07:32:34|32393.39
07:32:35|32393.39
07:32:37|32439.12
07:32:38|32439.12
07:32:38|32439.12
07:32:39|32439.12
07:32:40|32439.12
07:32:42|32439.12
07:32:42|32439.12
07:32:44|32439.12
07:32:45|32439.12
07:32:46|32439.12
07:32:47|32439.12
07:32:48|32439.12
07:32:49|32439.12
07:32:51|32439.12
07:32:52|32439.12
07:32:53|32439.12
07:32:54|32439.12
07:32:55|32439.12
07:32:56|32439.12
07:32:57|32446.61
07:32:58|32446.61
07:32:59|32455.58
07:33:00|32455.58
07:33:01|32455.58
07:33:02|32445.68
07:33:04|32445.68
07:33:04|32445.68
07:33:06|32445.68
07:33:07|32445.68
07:33:09|32445.69
07:33:09|32460.66
07:33:10|32460.66
07:33:12|32460.66
07:33:12|32460.66
07:33:13|32460.66
07:33:14|32460.66
07:33:15|32460.66
07:33:16|32460.66
07:33:18|32460.66
07:33:19|32460.66
07:33:19|32460.66
07:33:21|32460.66
07:33:21|32460.66
07:33:22|32450.56
07:33:24|32450.56
07:33:24|32471.47
07:33:25|32471.47
07:33:27|32471.47
07:33:28|32471.47
07:33:28|32471.47
07:33:30|32486.62
07:33:30|32486.62
07:33:32|32486.62
07:33:32|32486.62
07:33:33|32499.34
07:33:35|32499.34
07:33:35|32499.34
07:33:36|32499.34
07:33:37|32499.34
07:33:38|32499.34
07:33:39|32499.34
07:33:40|32499.34
07:33:41|32499.34
07:33:42|32499.34
07:33:43|32499.34
07:33:44|32499.34
07:33:45|32499.34
07:33:46|32499.34
07:33:47|32499.34
07:33:48|32486.39
07:33:49|32486.39
07:33:51|32517.85
07:33:52|32517.85
07:33:53|32517.85
07:33:53|32517.85
07:33:54|32517.85
07:33:55|32517.85
07:33:56|32517.85
07:33:57|32491.8
07:33:59|32499.11
07:33:59|32499.11
07:34:00|32499.11
07:34:03|32499.11
07:34:04|32499.11
07:34:05|32485.53
07:34:06|32472.34
07:34:08|32472.34
07:34:09|32501.9
07:34:10|32501.9
07:34:10|32501.9
07:34:12|32501.9
07:34:12|32471.44
07:34:14|32467.27
07:34:15|32467.27
07:34:16|32467.27
07:34:17|32467.27
07:34:18|32467.27
07:34:19|32467.27
07:34:20|32467.27
07:34:21|32487.38
07:34:22|32487.38
07:34:23|32487.38
07:34:24|32487.38
07:34:25|32487.38
07:34:27|32487.38
07:34:28|32482.85
07:34:28|32482.85
07:34:30|32482.85
07:34:31|32482.85
07:34:32|32482.86
07:34:33|32480.99
07:34:34|32480.99
07:34:35|32480.99
07:34:36|32480.99
07:34:37|32505.85
07:34:38|32505.85
07:34:39|32505.85
07:34:40|32505.85
07:34:41|32505.85
07:34:42|32505.97
07:34:43|32505.97
07:34:44|32505.97
07:34:45|32505.97
07:34:46|32505.97
07:34:47|32555.04
07:34:48|32555.04
07:34:49|32564.75
07:34:51|32564.75
07:34:52|32564.75
07:34:53|32564.75
07:34:54|32564.75
07:34:55|32571.14
07:34:56|32555.52
07:34:57|32555.52
07:34:58|32555.52
07:34:58|32577.76
07:34:59|32554.92
07:35:01|32554.92
07:35:03|32525.73
07:35:04|32525.73
07:35:05|32503.98
07:35:06|32503.98
07:35:07|32503.98
07:35:07|32503.98
07:35:09|32503.98
07:35:09|32517.85
07:35:10|32517.85
07:35:12|32517.85
07:35:12|32486.51
07:35:14|32500.28
07:35:15|32461.37
07:35:16|32461.37
07:35:17|32453.32
07:35:18|32453.32
07:35:18|32453.32
07:35:20|32448.34
07:35:20|32448.33
07:35:21|32448.33
07:35:22|32448.33
07:35:23|32450.3
07:35:24|32434.68
07:35:25|32430.5
07:35:27|32438.33
07:35:27|32438.33
07:35:28|32438.33
07:35:31|32461.14
07:35:31|32461.14
07:35:32|32461.14
07:35:34|32461.14
07:35:34|32461.14
07:35:35|32461.14
07:35:36|32461.14
07:35:37|32421.18
07:35:38|32421.18
07:35:40|32414.71
07:35:41|32414.71
07:35:42|32427.81
07:35:42|32402.25
07:35:44|32402.25
07:35:44|32402.25
07:35:46|32402.25
07:35:46|32436.41
07:35:47|32436.41
07:35:49|32436.41
07:35:49|32436.41
07:35:51|32436.41
07:35:53|32436.41
07:35:53|32436.41
07:35:54|32436.41
07:35:55|32436.41
07:35:56|32436.41
07:35:57|32436.41
07:35:58|32436.41
07:35:59|32436.41
07:36:00|32436.41
07:36:01|32428.54
07:36:02|32428.54
07:36:04|32428.54
07:36:06|32428.54
07:36:07|32401.4
07:36:08|32401.4
07:36:09|32401.4
07:36:09|32401.4
07:36:11|32401.4
07:36:12|32401.4
07:36:13|32400.
07:36:14|32417.31
07:36:15|32417.31
07:36:16|32417.31
07:36:17|32417.31
07:36:18|32417.31
07:36:19|32417.31
07:36:19|32417.31
07:36:21|32411.07
07:36:22|32411.07
07:36:22|32411.07
07:36:24|32411.07
07:36:25|32411.07
07:36:26|32411.07
07:36:27|32411.07
07:36:27|32411.07
07:36:29|32386.9
07:36:30|32377.93
07:36:31|32377.59
07:36:32|32385.76
07:36:32|32385.76
07:36:34|32385.76
07:36:35|32360.47
07:36:36|32360.47
07:36:37|32377.76
07:36:38|32387.7
07:36:39|32387.7
07:36:40|32387.65
07:36:41|32387.65
07:36:42|32387.65
07:36:43|32423.79
07:36:44|32459.53
07:36:45|32431.
07:36:46|32426.79
07:36:47|32426.79
07:36:47|32426.79
07:36:49|32426.79
07:36:49|32426.79
07:36:50|32426.79
07:36:52|32426.79
07:36:53|32426.79
07:36:54|32426.79
07:36:54|32426.79
07:36:56|32426.79
07:36:57|32449.82
07:36:57|32449.82
07:36:59|32449.82
07:37:00|32449.82
07:37:01|32449.82
07:37:01|32453.48
07:37:02|32453.48
07:37:03|32453.48
07:37:06|32453.48
07:37:08|32453.48
07:37:09|32453.48
07:37:10|32453.48
07:37:11|32453.48
07:37:12|32453.48
07:37:13|32453.48
07:37:14|32453.48
07:37:15|32453.48
07:37:16|32453.48
07:37:17|32453.48
07:37:18|32453.48
07:37:19|32453.48
07:37:20|32453.48
07:37:21|32457.84
07:37:22|32467.05
07:37:23|32467.05
07:37:24|32486.39
07:37:25|32488.11
07:37:26|32488.11
07:37:27|32488.11
07:37:28|32488.11
07:37:29|32488.11
07:37:30|32499.5
07:37:31|32499.5
07:37:33|32503.69
07:37:34|32503.69
07:37:35|32509.18
07:37:36|32490.
07:37:37|32490.
07:37:38|32490.
07:37:39|32490.
07:37:40|32490.
07:37:41|32490.
07:37:42|32490.
07:37:43|32490.
07:37:44|32490.
07:37:45|32490.
07:37:45|32490.
07:37:46|32490.
07:37:48|32490.
07:37:48|32490.
07:37:49|32490.
07:37:52|32490.
07:37:54|32490.
07:37:54|32490.
07:37:55|32490.
07:37:57|32490.
07:37:57|32490.
07:37:58|32490.
07:37:59|32490.
07:38:00|32490.
07:38:01|32501.99
07:38:03|32501.99
07:38:04|32501.99
07:38:05|32501.99
07:38:07|32501.99
07:38:09|32501.99
07:38:10|32501.99
07:38:11|32533.87
07:38:12|32533.87
07:38:13|32539.88
07:38:14|32539.88
07:38:15|32539.88
07:38:16|32512.35
07:38:17|32512.35
07:38:18|32512.35
07:38:19|32508.52
07:38:20|32508.52
07:38:21|32508.52
07:38:22|32496.26
07:38:23|32488.11
07:38:24|32488.11
07:38:25|32488.11
07:38:26|32488.11
07:38:27|32488.11
07:38:29|32488.11
07:38:31|32488.11
07:38:32|32488.11
07:38:32|32488.11
07:38:34|32488.11
07:38:35|32488.11
07:38:36|32488.11
07:38:37|32488.11
07:38:38|32488.11
07:38:39|32488.11
07:38:40|32488.11
07:38:41|32488.11
07:38:41|32502.18
07:38:43|32502.18
07:38:44|32502.18
07:38:44|32502.18
07:38:46|32502.18
07:38:48|32502.18
07:38:48|32502.18
07:38:50|32502.18
07:38:51|32534.12
07:38:51|32521.21
07:38:53|32534.14
07:38:53|32534.14
07:38:54|32534.14
07:38:56|32534.14
07:38:57|32534.14
07:38:57|32534.14
07:38:58|32534.14
07:38:59|32534.14
07:39:00|32492.35
07:39:01|32471.76
07:39:02|32471.76
07:39:04|32471.76
07:39:04|32471.76
07:39:05|32471.76
07:39:08|32470.78
07:39:09|32470.75
07:39:09|32470.75
07:39:11|32470.75
07:39:11|32470.75
07:39:12|32470.75
07:39:14|32470.75
07:39:15|32466.99
07:39:16|32466.99
07:39:17|32466.99
07:39:18|32454.6
07:39:19|32454.6
07:39:20|32454.6
07:39:21|32454.6
07:39:22|32454.6
07:39:23|32454.6
07:39:24|32454.6
07:39:24|32454.6
07:39:26|32454.6
07:39:27|32449.17
07:39:28|32469.44
07:39:29|32469.44
07:39:30|32469.44
07:39:31|32469.44
07:39:32|32456.34
07:39:33|32456.34
07:39:33|32456.34
07:39:35|32456.34
07:39:36|32456.34
07:39:37|32456.34
07:39:38|32456.34
07:39:39|32488.11
07:39:39|32488.11
07:39:40|32499.44
07:39:42|32499.44
07:39:43|32499.44
07:39:44|32499.44
07:39:44|32499.44
07:39:46|32499.44
07:39:47|32499.44
07:39:48|32499.44
07:39:49|32499.44
07:39:49|32499.44
07:39:50|32499.44
07:39:52|32499.45
07:39:53|32498.59
07:39:53|32498.59
07:39:55|32498.59
07:39:56|32498.59
07:39:57|32488.14
07:39:58|32482.37
07:39:58|32482.37
07:40:01|32482.37
07:40:01|32482.37
07:40:02|32482.37
07:40:03|32482.37
07:40:04|32482.37
07:40:05|32482.37
07:40:06|32461.05
07:40:08|32455.96
07:40:10|32462.79
07:40:10|32462.79
07:40:12|32451.2
07:40:13|32451.2
07:40:14|32448.37
07:40:16|32448.37
07:40:17|32448.37
07:40:18|32448.37
07:40:19|32448.37
07:40:20|32445.99
07:40:21|32445.99
07:40:22|32445.99
07:40:23|32445.99
07:40:24|32445.99
07:40:25|32445.99
07:40:26|32443.06
07:40:27|32443.06
07:40:28|32448.29
07:40:29|32448.29
07:40:30|32448.29
07:40:31|32448.29
07:40:32|32448.29
07:40:33|32448.29
07:40:34|32448.29
07:40:35|32448.29
07:40:36|32448.29
07:40:37|32448.29
07:40:38|32448.29
07:40:40|32477.56
07:40:40|32477.56
07:40:41|32477.56
07:40:42|32477.56
07:40:43|32470.92
07:40:45|32470.92
07:40:46|32470.92
07:40:47|32470.92
07:40:48|32466.26
07:40:49|32466.26
07:40:50|32466.26
07:40:51|32466.26
07:40:52|32466.26
07:40:53|32466.26
07:40:54|32466.26
07:40:55|32466.26
07:40:56|32466.26
07:40:57|32486.29
07:40:58|32486.29
07:40:59|32486.29
07:41:00|32486.29
07:41:01|32486.29
07:41:02|32490.02
07:41:03|32475.18
07:41:04|32475.18
07:41:05|32475.18
07:41:06|32475.18
07:41:07|32475.18
07:41:08|32475.18
07:41:10|32475.18
07:41:12|32475.18
07:41:14|32475.18
07:41:14|32475.18
07:41:16|32475.18
07:41:17|32443.
07:41:18|32432.11
07:41:19|32432.11
07:41:20|32432.11
07:41:21|32432.11
07:41:22|32432.11
07:41:23|32432.11
07:41:24|32432.11
07:41:25|32432.11
07:41:26|32432.11
07:41:27|32432.11
07:41:28|32432.11
07:41:29|32419.37
07:41:30|32419.37
07:41:31|32419.37
07:41:32|32440.1
07:41:33|32440.1
07:41:34|32440.1
07:41:35|32440.1
07:41:36|32440.1
07:41:37|32440.1
07:41:38|32440.1
07:41:39|32440.1
07:41:40|32466.83
07:41:42|32466.83
07:41:43|32466.83
07:41:44|32466.83
07:41:45|32466.83
07:41:46|32466.83
07:41:46|32466.83
07:41:47|32466.92
07:41:48|32466.92
07:41:50|32466.92
07:41:51|32466.92
07:41:52|32466.92
07:41:53|32466.92
07:41:54|32466.92
07:41:54|32471.12
07:41:56|32488.11
07:41:57|32488.11
07:41:58|32488.11
07:41:59|32488.11
07:42:01|32488.11
07:42:01|32475.77
07:42:02|32475.77
07:42:04|32475.77
07:42:05|32475.77
07:42:05|32475.77
07:42:07|32475.77
07:42:07|32475.77
07:42:08|32475.77
07:42:10|32446.11
07:42:11|32444.01
07:42:12|32444.01
07:42:14|32438.65
07:42:15|32438.65
07:42:16|32438.65
07:42:17|32438.65
07:42:18|32438.65
07:42:19|32438.65
07:42:20|32438.65
07:42:21|32438.65
07:42:22|32436.42
07:42:23|32436.42
07:42:24|32436.42
07:42:25|32436.42
07:42:26|32423.81
07:42:28|32423.81
07:42:29|32423.81
07:42:30|32423.81
07:42:31|32423.81
07:42:32|32423.81
07:42:33|32423.81
07:42:34|32423.81
07:42:35|32423.81
07:42:36|32423.81
07:42:37|32424.58
07:42:38|32424.58
07:42:39|32424.58
07:42:40|32443.71
07:42:41|32443.77
07:42:42|32443.77
07:42:43|32443.77
07:42:44|32443.77
07:42:45|32443.77
07:42:46|32443.77
07:42:47|32443.77
07:42:48|32443.77
07:42:49|32443.77
07:42:50|32443.77
07:42:51|32443.77
07:42:52|32443.77
07:42:53|32443.77
07:42:54|32443.77
07:42:55|32443.77
07:42:56|32443.77
07:42:57|32443.77
07:42:58|32443.77
07:42:59|32443.77
07:43:00|32406.74
07:43:01|32400.66
07:43:02|32376.09
07:43:03|32376.09
07:43:04|32390.23
07:43:05|32390.23
07:43:06|32395.91
07:43:07|32395.91
07:43:08|32395.91
07:43:09|32395.91
07:43:10|32395.91
07:43:11|32395.91
07:43:13|32390.23
07:43:13|32369.79
07:43:15|32369.79
07:43:16|32369.79
07:43:17|32369.79
07:43:18|32369.79
07:43:19|32369.79
07:43:20|32369.79
07:43:21|32369.79
07:43:22|32378.41
07:43:23|32378.41
07:43:24|32369.79
07:43:25|32369.79
07:43:26|32369.79
07:43:27|32369.79
07:43:28|32369.79
07:43:29|32369.79
07:43:30|32369.79
07:43:31|32369.79
07:43:32|32369.79
07:43:33|32369.79
07:43:34|32369.79
07:43:35|32358.9
07:43:36|32358.9
07:43:37|32358.9
07:43:38|32358.9
07:43:39|32358.9
07:43:40|32358.9
07:43:41|32358.9
07:43:42|32341.45
07:43:43|32341.45
07:43:44|32341.45
07:43:45|32341.45
07:43:46|32356.04
07:43:47|32370.55
07:43:48|32373.77
07:43:49|32373.77
07:43:50|32373.77
07:43:51|32373.77
07:43:52|32373.77
07:43:53|32373.77
07:43:54|32373.77
07:43:55|32373.77
07:43:56|32373.77
07:43:57|32357.51
07:43:58|32337.25
07:43:59|32337.25
07:44:00|32337.25
07:44:01|32337.25
07:44:02|32337.25
07:44:03|32337.25
07:44:04|32337.25
07:44:05|32320.83
07:44:06|32351.83
07:44:07|32351.83
07:44:08|32351.83
07:44:09|32351.83
07:44:10|32340.1
07:44:12|32340.1
07:44:13|32340.1
07:44:15|32340.1
07:44:16|32340.1
07:44:17|32340.1
07:44:18|32340.1
07:44:19|32340.1
07:44:20|32339.98
07:44:21|32339.98
07:44:23|32339.98
07:44:24|32325.65
07:44:24|32325.65
07:44:25|32325.65
07:44:26|32284.46
07:44:28|32275.63
07:44:29|32296.31
07:44:30|32296.31
07:44:31|32296.31
07:44:32|32302.19
07:44:33|32302.19
07:44:34|32302.19
07:44:35|32302.19
07:44:36|32302.19
07:44:37|32302.19
07:44:38|32302.19
07:44:39|32302.19
07:44:40|32302.19
07:44:41|32317.58
07:44:42|32305.29
07:44:43|32305.29
07:44:44|32305.29
07:44:45|32305.29
07:44:46|32305.29
07:44:47|32305.29
07:44:48|32305.29
07:44:49|32305.29
07:44:50|32305.29
07:44:51|32305.29
07:44:52|32305.29
07:44:53|32305.29
07:44:54|32305.29
07:44:55|32305.29
07:44:56|32305.29
07:44:57|32305.29
07:44:58|32305.29
07:44:59|32305.29
07:45:00|32305.29
07:45:01|32305.29
07:45:02|32305.29
07:45:03|32305.29
07:45:04|32305.29
07:45:05|32305.29
07:45:06|32305.29
07:45:07|32305.29
07:45:08|32305.29
07:45:09|32305.29
07:45:10|32305.29
07:45:11|32305.29
07:45:12|32338.75
07:45:14|32338.75
07:45:15|32338.75
07:45:17|32338.75
07:45:18|32338.75
07:45:19|32338.75
07:45:19|32319.41
07:45:21|32319.41
07:45:21|32319.41
07:45:23|32335.87
07:45:24|32357.42
07:45:24|32357.42
07:45:25|32357.42
07:45:27|32357.42
07:45:28|32357.42
07:45:28|32357.42
07:45:30|32357.42
07:45:30|32357.42
07:45:31|32359.6
07:45:32|32359.6
07:45:34|32373.74
07:45:35|32373.74
07:45:35|32354.45
07:45:37|32354.45
07:45:37|32354.45
07:45:38|32354.45
07:45:39|32371.09
07:45:40|32371.09
07:45:42|32371.09
07:45:42|32370.31
07:45:44|32370.31
07:45:44|32360.48
07:45:46|32360.48
07:45:46|32360.48
07:45:47|32360.48
07:45:48|32360.48
07:45:49|32360.48
07:45:50|32360.48
07:45:52|32360.48
07:45:52|32360.48
07:45:53|32360.48
07:45:54|32360.48
07:45:55|32360.48
07:45:56|32360.48
07:45:57|32360.48
07:45:59|32360.48
07:46:00|32360.48
07:46:00|32332.68
07:46:01|32332.68
07:46:02|32332.68
07:46:03|32332.68
07:46:04|32332.68
07:46:06|32332.68
07:46:06|32332.68
07:46:08|32332.68
07:46:08|32317.77
07:46:09|32317.77
07:46:10|32317.77
07:46:11|32317.77
07:46:13|32317.77
07:46:15|32321.47
07:46:15|32321.47
07:46:18|32321.47
07:46:18|32321.47
07:46:20|32321.47
07:46:20|32321.47
07:46:21|32321.47
07:46:22|32357.42
07:46:23|32358.21
07:46:25|32358.21
07:46:25|32358.21
07:46:27|32358.21
07:46:28|32358.21
07:46:29|32358.21
07:46:30|32358.21
07:46:32|32346.94
07:46:32|32346.94
07:46:33|32346.94
07:46:35|32346.94
07:46:36|32346.94
07:46:36|32346.94
07:46:38|32346.94
07:46:39|32346.94
07:46:39|32346.94
07:46:41|32346.94
07:46:42|32346.94
07:46:43|32364.71
07:46:44|32364.71
07:46:44|32364.71
07:46:46|32374.69
07:46:47|32374.69
07:46:48|32374.69
07:46:49|32374.69
07:46:50|32374.69
07:46:51|32374.69
07:46:52|32374.69
07:46:53|32374.69
07:46:54|32374.69
07:46:55|32374.69
07:46:56|32374.69
07:46:57|32374.69
07:46:58|32374.69
07:46:58|32374.69
07:47:00|32374.69
07:47:01|32374.69
07:47:02|32374.69
07:47:02|32374.69
07:47:04|32374.69
07:47:05|32374.69
07:47:06|32374.69
07:47:06|32374.69
07:47:07|32359.09
07:47:09|32346.95
07:47:09|32346.95
07:47:11|32346.95
07:47:12|32346.95
07:47:12|32346.95
07:47:14|32346.95
07:47:15|32346.95
07:47:17|32356.65
07:47:18|32356.65
07:47:19|32356.65
07:47:21|32356.65
07:47:22|32356.65
07:47:24|32356.65
07:47:24|32356.65
07:47:26|32356.65
07:47:26|32356.65
07:47:27|32356.65
07:47:28|32356.65
07:47:30|32356.65
07:47:31|32356.65
07:47:32|32356.65
07:47:33|32356.65
07:47:34|32356.65
07:47:35|32356.65
07:47:37|32356.65
07:47:38|32401.66
07:47:39|32401.89
07:47:40|32401.89
07:47:41|32406.11
07:47:42|32406.11
07:47:43|32406.11
07:47:44|32422.93
07:47:45|32422.93
07:47:46|32399.03
07:47:46|32422.16
07:47:48|32434.29
07:47:48|32418.32
07:47:50|32418.32
07:47:51|32418.32
07:47:52|32418.32
07:47:53|32418.32
07:47:53|32418.32
07:47:54|32438.52
07:47:56|32438.52
07:47:57|32438.52
07:47:58|32438.52
07:47:58|32438.52
07:48:00|32438.52
07:48:01|32438.52
07:48:02|32438.52
07:48:03|32438.52
07:48:05|32438.52
07:48:05|32438.52
07:48:06|32438.52
07:48:07|32438.52
07:48:08|32438.52
07:48:09|32438.52
07:48:10|32438.52
07:48:11|32438.52
07:48:12|32401.86
07:48:14|32401.86
07:48:14|32435.49
07:48:17|32436.74
07:48:17|32443.79
07:48:19|32445.38
07:48:20|32445.38
07:48:22|32444.16
07:48:23|32450.77
07:48:24|32450.77
07:48:25|32450.77
07:48:27|32436.9
07:48:29|32435.49
07:48:30|32435.49
07:48:30|32435.49
07:48:32|32435.49
07:48:33|32435.49
07:48:34|32435.49
07:48:34|32435.49
07:48:35|32435.49
07:48:37|32435.49
07:48:37|32435.49
07:48:39|32445.3
07:48:39|32445.3
07:48:42|32445.3
07:48:42|32435.49
07:48:43|32435.49
07:48:44|32435.49
07:48:45|32435.49
07:48:46|32419.99
07:48:47|32419.99
07:48:48|32419.99
07:48:49|32419.99
07:48:50|32419.99
07:48:51|32419.99
07:48:52|32419.99
07:48:53|32419.99
07:48:54|32401.61
07:48:56|32401.61
07:48:57|32401.61
07:48:58|32401.61
07:48:59|32401.61
07:49:00|32401.61
07:49:01|32401.61
07:49:02|32401.61
07:49:03|32401.61
07:49:04|32387.96
07:49:05|32387.96
07:49:06|32387.96
07:49:07|32387.96
07:49:08|32387.96
07:49:09|32387.96
07:49:10|32387.96
07:49:11|32387.96
07:49:12|32387.96
07:49:13|32387.96
07:49:14|32387.96
07:49:15|32387.96
07:49:16|32387.96
07:49:18|32387.96
07:49:20|32387.96
07:49:20|32412.95
07:49:21|32403.25
07:49:23|32403.25
07:49:24|32403.25
07:49:24|32403.25
07:49:25|32403.25
07:49:27|32403.25
07:49:27|32403.25
07:49:30|32403.25
07:49:31|32403.25
07:49:31|32410.88
07:49:32|32410.88
07:49:33|32410.88
07:49:34|32410.88
07:49:35|32410.88
07:49:36|32410.88
07:49:37|32410.88
07:49:38|32410.88
07:49:39|32410.88
07:49:40|32410.88
07:49:41|32410.88
07:49:42|32443.73
07:49:43|32437.4
07:49:44|32437.4
07:49:45|32437.4
07:49:46|32437.4
07:49:47|32457.07
07:49:48|32440.65
07:49:49|32440.65
07:49:51|32440.65
07:49:52|32440.65
07:49:53|32440.65
07:49:53|32440.65
07:49:54|32440.65
07:49:55|32440.65
07:49:56|32440.65
07:49:57|32440.65
07:49:58|32440.65
07:49:59|32440.65
07:50:00|32440.65
07:50:01|32440.65
07:50:02|32440.65
07:50:03|32440.65
07:50:04|32440.65
07:50:06|32445.84
07:50:06|32445.84
07:50:08|32445.84
07:50:09|32445.84
07:50:09|32439.54
07:50:10|32439.54
07:50:11|32439.54
07:50:13|32439.54
07:50:13|32445.85
07:50:15|32438.54
07:50:16|32438.54
07:50:17|32438.54
07:50:19|32424.55
07:50:21|32412.33
07:50:21|32412.33
07:50:23|32412.33
07:50:24|32412.33
07:50:26|32412.33
07:50:27|32412.33
07:50:28|32406.52
07:50:28|32406.52
07:50:29|32406.52
07:50:31|32406.52
07:50:31|32406.52
07:50:34|32406.52
07:50:35|32406.52
07:50:35|32406.52
07:50:36|32406.52
07:50:38|32406.52
07:50:38|32406.52
07:50:39|32465.94
07:50:40|32441.44
07:50:42|32441.44
07:50:43|32445.83
07:50:44|32453.41
07:50:45|32456.06
07:50:46|32456.06
07:50:47|32456.06
07:50:48|32456.06
07:50:49|32456.06
07:50:50|32456.06
07:50:51|32430.44
07:50:52|32430.44
07:50:53|32430.44
07:50:54|32430.44
07:50:55|32430.44
07:50:56|32430.44
07:50:58|32430.44
07:50:59|32446.13
07:51:00|32446.13
07:51:01|32446.13
07:51:02|32446.13
07:51:03|32446.13
07:51:04|32446.13
07:51:05|32446.13
07:51:06|32446.13
07:51:07|32446.13
07:51:08|32446.13
07:51:09|32446.13
07:51:10|32446.13
07:51:12|32446.13
07:51:12|32446.13
07:51:14|32446.13
07:51:14|32446.13
07:51:15|32446.13
07:51:16|32446.13
07:51:17|32446.13
07:51:18|32446.13
07:51:20|32446.13
07:51:21|32446.13
07:51:22|32446.13
07:51:23|32446.13
07:51:25|32446.13
07:51:27|32440.92
07:51:29|32420.27
07:51:29|32420.27
07:51:31|32422.81
07:51:32|32422.81
07:51:33|32422.81
07:51:34|32422.81
07:51:35|32415.07
07:51:36|32415.07
07:51:38|32445.94
07:51:39|32445.94
07:51:40|32445.94
07:51:41|32445.94
07:51:41|32445.94
07:51:42|32445.94
07:51:44|32438.31
07:51:45|32438.31
07:51:46|32438.31
07:51:47|32438.31
07:51:48|32438.31
07:51:49|32438.31
07:51:50|32438.31
07:51:51|32438.31
07:51:52|32438.31
07:51:53|32445.77
07:51:54|32445.77
07:51:55|32445.77
07:51:56|32445.77
07:51:57|32445.77
07:51:58|32445.77
07:51:59|32445.77
07:52:00|32445.77
07:52:01|32470.92
07:52:02|32485.91
07:52:03|32485.91
07:52:05|32485.91
07:52:06|32485.91
07:52:07|32485.91
07:52:07|32485.91
07:52:08|32485.91
07:52:10|32485.91
07:52:11|32485.91
07:52:12|32499.15
07:52:13|32499.15
07:52:14|32499.15
07:52:15|32499.15
07:52:16|32499.15
07:52:17|32499.16
07:52:18|32499.16
07:52:19|32499.16
07:52:21|32500.52
07:52:22|32500.
07:52:24|32520.12
07:52:26|32528.14
07:52:28|32511.38
07:52:28|32511.38
07:52:30|32531.66
07:52:31|32535.9
07:52:32|32562.76
07:52:33|32562.76
07:52:33|32562.76
07:52:34|32562.76
07:52:36|32562.76
07:52:37|32562.76
07:52:38|32562.76
07:52:39|32562.76
07:52:39|32562.76
07:52:41|32555.79
07:52:42|32570.43
07:52:42|32547.94
07:52:43|32547.94
07:52:44|32547.94
07:52:45|32550.2
07:52:47|32550.2
07:52:47|32550.2
07:52:48|32550.2
07:52:50|32550.2
07:52:50|32550.2
07:52:51|32535.86
07:52:52|32535.86
07:52:53|32535.86
07:52:54|32535.86
07:52:55|32535.86
07:52:57|32535.86
07:52:57|32535.86
07:52:58|32535.86
07:53:00|32535.86
07:53:01|32535.86
07:53:02|32535.86
07:53:02|32535.86
07:53:04|32535.86
07:53:05|32535.86
07:53:06|32535.86
07:53:06|32535.86
07:53:07|32535.86
07:53:08|32535.86
07:53:10|32535.86
07:53:11|32531.63
07:53:12|32531.63
07:53:14|32532.5
07:53:14|32530.87
07:53:15|32530.87
07:53:16|32530.87
07:53:17|32530.87
07:53:18|32530.87
07:53:19|32530.87
07:53:20|32530.87
07:53:23|32530.87
07:53:23|32530.87
07:53:25|32530.87
07:53:26|32507.15
07:53:27|32507.15
07:53:29|32507.15
07:53:31|32507.15
07:53:32|32507.15
07:53:33|32499.1
07:53:34|32499.1
07:53:35|32499.1
07:53:36|32499.1
07:53:37|32499.1
07:53:38|32499.1
07:53:39|32499.1
07:53:40|32499.1
07:53:41|32499.1
07:53:42|32499.1
07:53:43|32499.1
07:53:44|32496.95
07:53:45|32496.95
07:53:46|32496.95
07:53:48|32504.72
07:53:49|32504.72
07:53:49|32532.99
07:53:50|32542.27
07:53:52|32548.64
07:53:53|32550.53
07:53:54|32562.79
07:53:55|32599.79
07:53:56|32608.58
07:53:57|32589.34
07:53:58|32588.98
07:53:59|32581.85
07:54:00|32581.85
07:54:01|32581.85
07:54:02|32581.85
07:54:02|32584.39
07:54:04|32584.39
07:54:05|32584.39
07:54:06|32584.39
07:54:07|32561.66
07:54:08|32561.66
07:54:09|32561.79
07:54:10|32561.79
07:54:11|32561.79
07:54:11|32561.79
07:54:13|32561.79
07:54:14|32547.14
07:54:15|32547.14
07:54:16|32547.14
07:54:17|32547.14
07:54:18|32547.14
07:54:19|32547.14
07:54:20|32547.14
07:54:21|32547.14
07:54:23|32546.16
07:54:24|32554.03
07:54:25|32554.03
07:54:26|32552.77
07:54:27|32552.77
07:54:28|32552.77
07:54:30|32540.05
07:54:31|32540.05
07:54:32|32540.05
07:54:33|32540.05
07:54:34|32540.05
07:54:35|32540.05
07:54:36|32540.05
07:54:37|32540.05
07:54:38|32554.1
07:54:39|32554.1
07:54:40|32554.1
07:54:41|32554.1
07:54:42|32554.1
07:54:42|32554.1
07:54:43|32554.1
07:54:45|32554.1
07:54:46|32554.1
07:54:47|32554.1
07:54:48|32574.56
07:54:49|32574.56
07:54:50|32574.56
07:54:50|32574.56
07:54:52|32574.56
07:54:53|32574.56
07:54:53|32574.56
07:54:55|32574.56
07:54:56|32587.86
07:54:56|32596.69
07:54:58|32596.69
07:54:59|32596.69
07:55:00|32596.69
07:55:01|32596.68
07:55:02|32596.68
07:55:03|32596.69
07:55:04|32596.69
07:55:04|32596.69
07:55:06|32596.69
07:55:07|32596.69
07:55:07|32596.69
07:55:09|32596.69
07:55:09|32596.69
07:55:10|32596.69
07:55:12|32596.69
07:55:13|32596.69
07:55:14|32596.69
07:55:15|32596.69
07:55:16|32596.69
07:55:17|32596.69
07:55:17|32594.35
07:55:19|32594.35
07:55:19|32594.35
07:55:20|32594.35
07:55:22|32594.35
07:55:22|32594.35
07:55:24|32594.35
07:55:26|32594.35
07:55:27|32594.35
07:55:27|32594.35
07:55:29|32594.35
07:55:30|32594.35
07:55:31|32594.35
07:55:32|32594.35
07:55:33|32594.35
07:55:34|32594.35
07:55:36|32579.33
07:55:37|32544.12
07:55:38|32544.12
07:55:39|32544.12
07:55:40|32559.29
07:55:41|32559.29
07:55:42|32559.29
07:55:43|32559.29
07:55:43|32559.29
07:55:44|32559.29
07:55:45|32559.29
07:55:47|32559.29
07:55:47|32559.29
07:55:48|32559.29
07:55:49|32559.29
07:55:51|32544.12
07:55:53|32544.12
07:55:53|32552.24
07:55:54|32535.8
07:55:56|32531.53
07:55:56|32548.68
07:55:57|32548.68
07:55:58|32548.68
07:55:59|32548.68
07:56:00|32548.68
07:56:01|32548.68
07:56:03|32520.39
07:56:04|32520.39
07:56:04|32520.39
07:56:06|32520.39
07:56:07|32520.39
07:56:07|32520.39
07:56:08|32520.39
07:56:10|32520.39
07:56:10|32520.39
07:56:11|32520.39
07:56:12|32520.39
07:56:14|32520.39
07:56:14|32520.39
07:56:15|32520.39
07:56:16|32520.39
07:56:18|32520.39
07:56:19|32520.39
07:56:20|32531.8
07:56:20|32531.8
07:56:22|32524.74
07:56:22|32524.74
07:56:25|32544.28
07:56:26|32554.94
07:56:27|32539.91
07:56:28|32539.91
07:56:30|32536.53
07:56:32|32536.53
07:56:33|32536.53
07:56:34|32536.53
07:56:35|32536.53
07:56:36|32525.13
07:56:37|32525.13
07:56:37|32525.13
07:56:39|32525.13
07:56:39|32525.13
07:56:41|32525.13
07:56:42|32525.13
07:56:43|32525.13
07:56:44|32525.13
07:56:44|32525.13
07:56:46|32525.13
07:56:47|32525.13
07:56:48|32525.13
07:56:49|32525.13
07:56:50|32525.13
07:56:51|32525.13
07:56:52|32525.13
07:56:52|32525.13
07:56:54|32525.13
07:56:55|32525.13
07:56:56|32525.13
07:56:57|32525.13
07:56:58|32529.56
07:56:59|32529.56
07:57:00|32529.56
07:57:00|32503.26
07:57:02|32503.26
07:57:03|32503.26
07:57:04|32503.26
07:57:06|32522.68
07:57:07|32503.26
07:57:08|32503.26
07:57:09|32503.26
07:57:09|32503.26
07:57:11|32503.26
07:57:13|32503.26
07:57:13|32503.26
07:57:14|32503.26
07:57:15|32508.4
07:57:16|32508.4
07:57:17|32508.4
07:57:18|32518.5
07:57:19|32518.5
07:57:20|32518.5
07:57:21|32518.5
07:57:22|32518.5
07:57:25|32518.5
07:57:27|32518.5
07:57:28|32518.5
07:57:29|32518.5
07:57:31|32520.
07:57:32|32520.
07:57:33|32530.29
07:57:34|32530.29
07:57:36|32530.29
07:57:38|32526.26
07:57:39|32527.46
07:57:40|32527.46
07:57:42|32527.46
07:57:42|32527.46
07:57:43|32527.46
07:57:44|32527.46
07:57:45|32527.46
07:57:46|32527.46
07:57:47|32527.46
07:57:48|32527.46
07:57:50|32527.46
07:57:50|32527.46
07:57:51|32527.46
07:57:52|32527.46
07:57:53|32527.46
07:57:54|32527.46
07:57:55|32527.46
07:57:56|32527.46
07:57:57|32527.46
07:57:58|32527.46
07:57:59|32527.46
07:58:00|32527.46
07:58:01|32527.46
07:58:02|32527.46
07:58:03|32527.46
07:58:04|32527.46
07:58:05|32527.46
07:58:06|32527.46
07:58:07|32527.46
07:58:08|32527.46
07:58:09|32527.46
07:58:11|32527.46
07:58:11|32527.46
07:58:12|32527.46
07:58:13|32527.46
07:58:14|32527.46
07:58:15|32527.46
07:58:17|32527.46
07:58:17|32527.46
07:58:19|32525.33
07:58:20|32525.33
07:58:21|32522.92
07:58:22|32522.92
07:58:23|32522.92
07:58:24|32522.92
07:58:25|32522.92
07:58:26|32522.92
07:58:28|32522.92
07:58:29|32522.92
07:58:30|32522.92
07:58:31|32522.89
07:58:32|32538.33
07:58:33|32548.46
07:58:34|32548.46
07:58:35|32548.46
07:58:37|32548.46
07:58:37|32548.46
07:58:38|32548.46
07:58:39|32548.46
07:58:40|32566.43
07:58:41|32566.43
07:58:42|32566.43
07:58:43|32566.43
07:58:44|32566.43
07:58:45|32566.27
07:58:46|32566.27
07:58:47|32534.83
07:58:48|32534.83
07:58:49|32534.83
07:58:50|32534.83
07:58:52|32534.83
07:58:52|32534.83
07:58:53|32534.83
07:58:54|32534.83
07:58:55|32534.83
07:58:56|32565.94
07:58:57|32565.94
07:58:58|32565.94
07:58:59|32565.94
07:59:00|32565.94
07:59:01|32565.94
07:59:03|32565.94
07:59:04|32565.94
07:59:05|32565.94
07:59:06|32565.94
07:59:07|32565.94
07:59:08|32565.94
07:59:09|32565.94
07:59:10|32565.94
07:59:11|32565.94
07:59:12|32565.94
07:59:13|32565.94
07:59:14|32565.94
07:59:15|32565.94
07:59:16|32565.94
07:59:17|32565.94
07:59:18|32565.94
07:59:19|32565.94
07:59:20|32565.94
07:59:21|32565.94
07:59:22|32565.94
07:59:23|32565.94
07:59:24|32565.94
07:59:25|32527.24
07:59:26|32527.24
07:59:27|32527.24
07:59:29|32527.24
07:59:31|32544.12
07:59:31|32544.12
07:59:32|32520.6
07:59:34|32520.6
07:59:36|32520.6
07:59:36|32520.6
07:59:38|32520.6
07:59:39|32520.6
07:59:39|32520.6
07:59:41|32520.6
07:59:41|32564.06
07:59:43|32564.06
07:59:44|32581.46
07:59:45|32581.46
07:59:45|32581.46
07:59:47|32581.46
07:59:47|32581.46
07:59:48|32575.97
07:59:49|32575.97
07:59:51|32575.97
07:59:52|32575.97
07:59:53|32549.17
07:59:54|32549.17
07:59:55|32549.17
07:59:56|32549.17
07:59:57|32549.17
07:59:58|32549.17
07:59:59|32549.17
08:00:00|32549.17
08:00:01|32549.17
08:00:02|32549.17
08:00:03|32549.17
08:00:04|32559.92
08:00:05|32559.92
08:00:06|32559.92
08:00:07|32559.92
08:00:08|32559.92
08:00:09|32559.92
08:00:10|32559.92
08:00:11|32559.92
08:00:12|32559.92
08:00:13|32559.92
08:00:14|32559.92
08:00:15|32559.92
08:00:16|32559.92
08:00:17|32559.92
08:00:18|32559.92
08:00:19|32559.92
08:00:20|32559.92
08:00:21|32559.92
08:00:22|32565.3
08:00:23|32565.3
08:00:24|32565.3
08:00:25|32565.3
08:00:26|32565.3
08:00:27|32565.3
08:00:29|32565.3
08:00:31|32565.3
08:00:33|32565.3
08:00:34|32565.3
08:00:34|32565.3
08:00:36|32584.04
08:00:36|32584.04
08:00:38|32584.04
08:00:38|32584.04
08:00:39|32584.04
08:00:40|32584.04
08:00:41|32584.04
08:00:42|32551.85
08:00:43|32551.85
08:00:44|32551.85
08:00:45|32551.85
08:00:46|32551.85
08:00:47|32551.85
08:00:48|32551.85
08:00:49|32551.85
08:00:50|32551.85
08:00:51|32551.85
08:00:52|32565.3
08:00:53|32565.3
08:00:54|32565.3
08:00:55|32565.3
08:00:56|32565.3
08:00:57|32565.3
08:00:58|32565.3
08:00:59|32565.3
08:01:00|32565.3
08:01:01|32531.5
08:01:02|32527.98
08:01:03|32527.98
08:01:04|32527.98
08:01:05|32527.98
08:01:06|32527.98
08:01:07|32527.98
08:01:08|32527.98
08:01:09|32527.98
08:01:10|32527.98
08:01:11|32527.98
08:01:12|32535.54
08:01:13|32535.54
08:01:14|32535.54
08:01:15|32535.54
08:01:16|32535.54
08:01:17|32535.54
08:01:18|32535.54
08:01:19|32535.54
08:01:20|32535.54
08:01:21|32535.54
08:01:22|32535.54
08:01:23|32535.54
08:01:24|32511.01
08:01:25|32511.01
08:01:26|32485.7
08:01:27|32485.69
08:01:29|32485.69
08:01:31|32509.92
08:01:32|32509.92
08:01:33|32509.92
08:01:34|32509.92
08:01:36|32467.59
08:01:37|32453.53
08:01:38|32453.43
08:01:39|32453.43
08:01:40|32453.43
08:01:42|32443.46
08:01:43|32430.1
08:01:44|32430.1
08:01:45|32430.
08:01:46|32430.
08:01:47|32450.77
08:01:48|32469.44
08:01:49|32469.44
08:01:50|32450.37
08:01:51|32450.37
08:01:52|32450.37
08:01:53|32450.37
08:01:54|32450.37
08:01:55|32450.37
08:01:56|32450.37
08:01:57|32450.37
08:01:58|32450.37
08:01:59|32450.37
08:02:00|32450.37
08:02:01|32450.37
08:02:02|32450.37
08:02:03|32450.37
08:02:04|32450.37
08:02:05|32450.37
08:02:06|32450.37
08:02:07|32450.37
08:02:08|32450.37
08:02:09|32461.45
08:02:10|32439.74
08:02:11|32439.74
08:02:12|32434.41
08:02:13|32434.41
08:02:14|32434.41
08:02:15|32434.41
08:02:16|32434.41
08:02:17|32434.41
08:02:18|32434.41
08:02:19|32434.41
08:02:20|32434.41
08:02:21|32434.41
08:02:22|32434.41
08:02:23|32434.41
08:02:24|32434.41
08:02:25|32425.03
08:02:26|32425.03
08:02:27|32425.03
08:02:28|32425.03
08:02:29|32425.03
08:02:31|32425.03
08:02:32|32425.03
08:02:33|32425.03
08:02:34|32425.03
08:02:35|32425.03
08:02:36|32425.03
08:02:38|32425.03
08:02:38|32425.03
08:02:40|32425.03
08:02:41|32425.03
08:02:42|32425.03
08:02:43|32425.03
08:02:44|32425.03
08:02:45|32425.03
08:02:45|32425.55
08:02:47|32425.55
08:02:48|32425.55
08:02:49|32425.55
08:02:49|32425.55
08:02:50|32425.55
08:02:51|32425.55
08:02:53|32425.55
08:02:54|32425.55
08:02:55|32425.55
08:02:56|32425.55
08:02:57|32425.55
08:02:58|32425.55
08:02:59|32425.55
08:03:00|32425.55
08:03:01|32425.55
08:03:02|32425.72
08:03:02|32425.72
08:03:03|32425.72
08:03:05|32425.72
08:03:06|32425.72
08:03:07|32393.21
08:03:08|32393.21
08:03:09|32373.38
08:03:10|32373.38
08:03:11|32373.38
08:03:12|32380.5
08:03:13|32359.16
08:03:14|32359.16
08:03:15|32359.16
08:03:16|32359.16
08:03:17|32359.16
08:03:18|32359.16
08:03:19|32359.16
08:03:20|32359.16
08:03:21|32342.46
08:03:22|32341.01
08:03:23|32317.39
08:03:24|32317.39
08:03:25|32335.89
08:03:26|32335.89
08:03:27|32342.19
08:03:28|32342.19
08:03:29|32357.42
08:03:30|32357.42
08:03:32|32357.42
08:03:34|32357.42
08:03:34|32357.42
08:03:36|32357.42
08:03:38|32357.42
08:03:39|32357.42
08:03:40|32357.42
08:03:41|32357.42
08:03:42|32357.42
08:03:43|32357.42
08:03:44|32376.09
08:03:45|32376.09
08:03:46|32376.09
08:03:47|32376.09
08:03:48|32376.09
08:03:49|32376.09
08:03:50|32376.09
08:03:52|32376.09
08:03:52|32376.09
08:03:53|32376.09
08:03:54|32376.09
08:03:55|32376.09
08:03:57|32376.09
08:03:57|32376.09
08:03:58|32376.09
08:03:59|32376.09
08:04:01|32376.09
08:04:02|32376.09
08:04:02|32376.09
08:04:03|32376.09
08:04:04|32376.09
08:04:05|32376.09
08:04:06|32376.09
08:04:07|32389.28
08:04:08|32398.42
08:04:09|32398.42
08:04:11|32398.42
08:04:12|32398.42
08:04:12|32398.42
08:04:13|32398.42
08:04:14|32398.42
08:04:16|32401.5
08:04:17|32401.5
08:04:17|32401.5
08:04:18|32401.5
08:04:19|32401.5
08:04:20|32383.67
08:04:21|32359.11
08:04:22|32359.11
08:04:23|32359.11
08:04:25|32359.11
08:04:25|32322.54
08:04:26|32322.54
08:04:27|32317.04
08:04:28|32317.04
08:04:29|32341.86
08:04:30|32341.86
08:04:33|32341.86
08:04:34|32341.86
08:04:35|32341.86
08:04:36|32341.86
08:04:37|32308.79
08:04:38|32308.63
08:04:39|32308.63
08:04:40|32308.63
08:04:42|32291.19
08:04:42|32314.67
08:04:43|32314.67
08:04:44|32301.38
08:04:45|32301.38
08:04:46|32301.38
08:04:47|32301.38
08:04:48|32301.38
08:04:49|32301.38
08:04:50|32301.38
08:04:52|32301.38
08:04:53|32301.38
08:04:53|32301.38
08:04:55|32301.38
08:04:55|32301.38
08:04:57|32301.38
08:04:57|32301.38
08:04:58|32301.38
08:05:00|32301.38
08:05:00|32301.38
08:05:01|32306.2
08:05:03|32306.2
08:05:04|32306.2
08:05:05|32306.2
08:05:05|32306.2
08:05:06|32306.2
08:05:08|32306.2
08:05:08|32306.2
08:05:09|32306.2
08:05:10|32331.27
08:05:12|32340.94
08:05:12|32340.94
08:05:14|32374.89
08:05:14|32374.89
08:05:15|32374.89
08:05:16|32353.58
08:05:17|32353.58
08:05:19|32353.58
08:05:20|32353.58
08:05:20|32375.88
08:05:22|32375.88
08:05:23|32375.88
08:05:23|32375.88
08:05:24|32375.88
08:05:25|32369.05
08:05:26|32369.05
08:05:27|32369.05
08:05:29|32374.89
08:05:29|32374.89
08:05:30|32374.89
08:05:31|32374.89
08:05:34|32374.89
08:05:35|32374.89
08:05:36|32374.89
08:05:37|32374.89
08:05:38|32374.89
08:05:39|32374.89
08:05:40|32374.89
08:05:41|32362.13
08:05:42|32356.15
08:05:44|32356.15
08:05:44|32356.15
08:05:45|32343.53
08:05:47|32340.91
08:05:47|32340.91
08:05:48|32340.91
08:05:49|32340.91
08:05:50|32340.91
08:05:52|32340.91
08:05:53|32340.91
08:05:53|32340.91
08:05:55|32366.56
08:05:56|32366.56
08:05:57|32366.56
08:05:58|32366.56
08:05:59|32366.56
08:05:59|32366.56
08:06:01|32364.52
08:06:01|32393.73
08:06:02|32399.46
08:06:04|32401.4
08:06:04|32416.91
08:06:06|32432.1
08:06:07|32432.1
08:06:08|32432.1
08:06:08|32432.1
08:06:10|32432.1
08:06:11|32432.1
08:06:12|32432.1
08:06:13|32432.1
08:06:13|32432.1
08:06:15|32432.1
08:06:16|32432.1
08:06:17|32432.1
08:06:18|32432.1
08:06:18|32413.01
08:06:19|32413.01
08:06:21|32413.01
08:06:21|32413.01
08:06:22|32413.01
08:06:23|32413.01
08:06:25|32413.01
08:06:26|32413.01
08:06:26|32413.01
08:06:28|32413.01
08:06:29|32373.22
08:06:30|32373.22
08:06:31|32369.
08:06:32|32357.42
08:06:32|32357.42
08:06:34|32357.42
08:06:36|32357.42
08:06:38|32340.64
08:06:38|32340.64
08:06:40|32348.41
08:06:41|32362.89
08:06:42|32362.89
08:06:43|32362.89
08:06:44|32362.89
08:06:45|32362.89
08:06:46|32362.89
08:06:47|32362.89
08:06:48|32362.89
08:06:49|32362.89
08:06:50|32362.89
08:06:51|32355.75
08:06:52|32352.48
08:06:53|32352.48
08:06:54|32376.09
08:06:55|32377.35
08:06:56|32377.35
08:06:57|32377.35
08:06:58|32377.35
08:06:59|32377.35
08:07:00|32377.35
08:07:01|32377.35
08:07:02|32377.35
08:07:03|32377.35
08:07:04|32377.35
08:07:05|32377.34
08:07:06|32377.34
08:07:07|32377.34
08:07:08|32377.34
08:07:09|32377.34
08:07:10|32377.34
08:07:11|32377.34
08:07:12|32369.05
08:07:13|32369.05
08:07:14|32369.05
08:07:15|32348.14
08:07:16|32348.14
08:07:17|32348.14
08:07:18|32348.14
08:07:19|32356.13
08:07:20|32389.87
08:07:21|32389.87
08:07:22|32389.87
08:07:23|32389.87
08:07:24|32389.87
08:07:25|32389.87
08:07:26|32389.87
08:07:27|32389.87
08:07:28|32389.87
08:07:29|32389.87
08:07:30|32389.87
08:07:31|32389.87
08:07:32|32389.87
08:07:33|32389.87
08:07:34|32389.87
08:07:36|32389.87
08:07:38|32386.15
08:07:39|32386.15
08:07:41|32386.15
08:07:41|32386.15
08:07:43|32401.86
08:07:43|32401.86
08:07:44|32401.86
08:07:45|32401.86
08:07:46|32401.86
08:07:47|32401.86
08:07:48|32401.86
08:07:50|32401.86
08:07:51|32401.86
08:07:51|32401.86
08:07:52|32401.86
08:07:54|32401.86
08:07:54|32401.86
08:07:56|32393.12
08:07:56|32393.12
08:07:57|32393.12
08:07:59|32393.12
08:07:59|32393.12
08:08:00|32393.12
08:08:01|32393.12
08:08:02|32393.12
08:08:04|32393.12
08:08:05|32345.98
08:08:05|32330.13
08:08:06|32330.13
08:08:08|32330.13
08:08:09|32327.94
08:08:09|32327.94
08:08:10|32327.94
08:08:11|32332.56
08:08:12|32332.56
08:08:14|32344.69
08:08:15|32344.69
08:08:15|32344.69
08:08:16|32344.69
08:08:18|32331.89
08:08:18|32344.69
08:08:19|32344.69
08:08:21|32344.69
08:08:22|32375.33
08:08:22|32375.33
08:08:23|32375.33
08:08:25|32375.33
08:08:26|32375.33
08:08:27|32375.33
08:08:29|32375.33
08:08:29|32375.33
08:08:30|32375.33
08:08:31|32375.33
08:08:32|32360.71
08:08:34|32360.71
08:08:35|32360.71
08:08:37|32345.38
08:08:39|32345.38
08:08:40|32327.92
08:08:41|32336.22
08:08:42|32336.22
08:08:43|32336.22
08:08:43|32342.92
08:08:44|32342.92
08:08:46|32360.36
08:08:46|32360.36
08:08:49|32360.36
08:08:49|32360.36
08:08:51|32360.36
08:08:52|32360.36
08:08:53|32360.36
08:08:54|32327.95
08:08:55|32327.95
08:08:56|32331.89
08:08:57|32331.89
08:08:58|32331.89
08:09:00|32331.89
08:09:00|32331.89
08:09:01|32331.89
08:09:03|32331.89
08:09:04|32331.89
08:09:05|32331.89
08:09:05|32331.89
08:09:07|32331.85
08:09:08|32331.85
08:09:09|32331.85
08:09:10|32331.85
08:09:11|32331.85
08:09:12|32331.85
08:09:13|32331.85
08:09:14|32331.85
08:09:15|32331.85
08:09:16|32331.85
08:09:17|32330.71
08:09:18|32330.71
08:09:19|32314.69
08:09:20|32314.69
08:09:21|32308.5
08:09:22|32308.5
08:09:23|32308.5
08:09:24|32308.5
08:09:25|32308.5
08:09:26|32308.5
08:09:27|32311.01
08:09:28|32311.01
08:09:29|32311.01
08:09:30|32311.01
08:09:31|32311.01
08:09:32|32311.01
08:09:33|32319.39
08:09:34|32319.39
08:09:35|32319.39
08:09:36|32319.39
08:09:38|32315.66
08:09:40|32315.66
08:09:42|32315.66
08:09:42|32315.66
08:09:44|32315.66
08:09:45|32315.66
08:09:47|32304.27
08:09:47|32304.27
08:09:49|32304.27
08:09:50|32304.27
08:09:51|32304.27
08:09:52|32304.27
08:09:53|32304.27
08:09:54|32304.27
08:09:54|32325.21
08:09:55|32325.21
08:09:57|32325.21
08:09:57|32325.21
08:09:58|32325.21
08:09:59|32325.21
08:10:01|32325.21
08:10:02|32325.21
08:10:03|32325.21
08:10:04|32300.44
08:10:05|32288.12
08:10:05|32288.12
08:10:07|32288.12
08:10:08|32299.04
08:10:08|32299.04
08:10:10|32299.04
08:10:11|32299.04
08:10:12|32305.88
08:10:13|32320.08
08:10:14|32320.08
08:10:15|32320.08
08:10:16|32320.08
08:10:17|32320.08
08:10:18|32320.08
08:10:19|32301.26
08:10:19|32301.26
08:10:21|32301.26
08:10:22|32301.26
08:10:23|32301.26
08:10:23|32301.26
08:10:24|32297.45
08:10:26|32297.45
08:10:27|32297.45
08:10:28|32297.45
08:10:29|32297.45
08:10:30|32297.45
08:10:31|32297.45
08:10:31|32297.45
08:10:33|32288.99
08:10:33|32274.86
08:10:34|32274.86
08:10:36|32274.86
08:10:37|32274.86
08:10:39|32283.88
08:10:39|32283.88
08:10:42|32283.88
08:10:42|32234.8
08:10:43|32220.66
08:10:44|32229.76
08:10:46|32218.46
08:10:47|32228.34
08:10:48|32228.34
08:10:49|32228.34
08:10:50|32228.34
08:10:51|32218.46
08:10:52|32218.46
08:10:53|32245.4
08:10:54|32245.4
08:10:55|32245.4
08:10:56|32245.4
08:10:57|32243.26
08:10:58|32243.26
08:10:59|32243.26
08:11:00|32255.25
08:11:01|32255.25
08:11:02|32239.4
08:11:03|32239.4
08:11:04|32239.4
08:11:05|32239.4
08:11:06|32239.4
08:11:07|32239.4
08:11:08|32239.4
08:11:09|32239.4
08:11:10|32239.4
08:11:11|32243.26
08:11:12|32243.26
08:11:13|32243.26
08:11:14|32243.26
08:11:15|32248.65
08:11:16|32248.65
08:11:17|32248.65
08:11:18|32248.65
08:11:19|32248.65
08:11:20|32248.65
08:11:21|32248.65
08:11:22|32248.65
08:11:23|32248.65
08:11:24|32242.21
08:11:25|32242.21
08:11:26|32242.21
08:11:27|32218.46
08:11:28|32218.46
08:11:29|32218.46
08:11:30|32218.46
08:11:31|32218.46
08:11:32|32218.46
08:11:33|32218.46
08:11:34|32218.46
08:11:35|32218.46
08:11:36|32218.46
08:11:37|32242.57
08:11:38|32242.57
08:11:39|32242.57
08:11:41|32242.57
08:11:42|32242.57
08:11:43|32207.45
08:11:44|32207.45
08:11:45|32207.45
08:11:46|32218.27
08:11:47|32218.27
08:11:48|32203.38
08:11:49|32203.38
08:11:50|32203.38
08:11:51|32203.38
08:11:52|32203.38
08:11:53|32177.71
08:11:54|32212.93
08:11:55|32212.93
08:11:56|32212.93
08:11:57|32153.58
08:11:58|32153.58
08:11:59|32176.92
08:12:00|32149.15
08:12:01|32149.15
08:12:02|32164.28
08:12:03|32164.28
08:12:04|32164.28
08:12:05|32164.28
08:12:06|32164.28
08:12:07|32174.24
08:12:08|32176.92
08:12:10|32176.92
08:12:11|32174.24
08:12:12|32158.72
08:12:13|32158.72
08:12:14|32158.72
08:12:14|32158.72
08:12:16|32160.67
08:12:16|32160.67
08:12:18|32160.67
08:12:19|32160.67
08:12:19|32160.67
08:12:21|32160.67
08:12:22|32160.67
08:12:23|32160.67
08:12:23|32170.47
08:12:25|32170.47
08:12:26|32170.47
08:12:26|32170.47
08:12:28|32201.24
08:12:29|32201.24
08:12:30|32201.24
08:12:30|32201.24
08:12:32|32201.24
08:12:33|32201.24
08:12:35|32201.24
08:12:35|32201.24
08:12:36|32201.24
08:12:38|32174.09
08:12:38|32166.4
08:12:41|32166.4
08:12:42|32166.4
08:12:43|32166.4
08:12:45|32166.4
08:12:46|32166.4
08:12:47|32149.16
08:12:48|32149.16
08:12:50|32137.31
08:12:51|32137.31
08:12:52|32129.49
08:12:53|32129.49
08:12:54|32129.49
08:12:55|32129.49
08:12:56|32129.49
08:12:57|32129.49
08:12:58|32129.49
08:12:59|32129.49
08:13:00|32129.49
08:13:01|32138.55
08:13:02|32166.39
08:13:03|32169.86
08:13:04|32189.39
08:13:05|32190.95
08:13:06|32190.95
08:13:07|32198.71
08:13:08|32200.87
08:13:09|32200.87
08:13:10|32191.7
08:13:11|32191.7
08:13:12|32191.7
08:13:13|32197.38
08:13:14|32197.38
08:13:15|32215.89
08:13:16|32215.89
08:13:17|32233.79
08:13:19|32234.24
08:13:20|32200.37
08:13:20|32186.15
08:13:22|32186.15
08:13:23|32186.15
08:13:24|32170.72
08:13:25|32170.72
08:13:26|32170.72
08:13:27|32170.72
08:13:28|32170.72
08:13:29|32170.72
08:13:30|32176.67
08:13:30|32176.67
08:13:31|32176.67
08:13:33|32176.67
08:13:33|32176.67
08:13:35|32176.67
08:13:35|32176.67
08:13:37|32176.67
08:13:38|32176.67
08:13:39|32176.67
08:13:40|32176.67
08:13:42|32176.67
08:13:42|32176.67
08:13:44|32176.67
08:13:45|32176.67
08:13:46|32176.67
08:13:47|32176.67
08:13:49|32178.58
08:13:49|32178.58
08:13:51|32178.58
08:13:52|32178.58
08:13:53|32178.58
08:13:54|32178.58
08:13:55|32178.58
08:13:56|32178.58
08:13:57|32178.58
08:13:59|32178.58
08:14:00|32178.58
08:14:00|32178.58
08:14:01|32178.58
08:14:03|32178.58
08:14:03|32178.58
08:14:05|32189.92
08:14:06|32189.92
08:14:07|32189.92
08:14:08|32189.92
08:14:09|32189.92
08:14:10|32189.92
08:14:10|32156.47
08:14:12|32185.04
08:14:12|32185.04
08:14:13|32185.04
08:14:14|32185.04
08:14:16|32185.04
08:14:17|32185.04
08:14:19|32185.04
08:14:19|32185.04
08:14:20|32185.04
08:14:21|32185.04
08:14:22|32185.04
08:14:23|32185.04
08:14:24|32185.04
08:14:25|32185.04
08:14:26|32194.08
08:14:27|32194.08
08:14:28|32186.31
08:14:29|32186.31
08:14:30|32186.31
08:14:31|32186.31
08:14:33|32186.31
08:14:33|32186.31
08:14:34|32186.31
08:14:35|32186.31
08:14:36|32186.31
08:14:37|32186.31
08:14:38|32154.12
08:14:39|32163.75
08:14:40|32163.75
08:14:42|32163.75
08:14:43|32163.75
08:14:45|32163.75
08:14:46|32163.75
08:14:48|32163.75
08:14:49|32163.75
08:14:50|32163.75
08:14:52|32149.13
08:14:53|32149.05
08:14:54|32149.05
08:14:56|32166.59
08:14:57|32149.06
08:14:58|32149.06
08:14:59|32149.06
08:14:59|32149.06
08:15:00|32147.22
08:15:03|32162.13
08:15:03|32148.47
08:15:04|32143.
08:15:05|32145.65
08:15:06|32145.65
08:15:07|32145.65
08:15:08|32161.31
08:15:09|32161.31
08:15:10|32161.31
08:15:11|32161.31
08:15:12|32161.31
08:15:13|32161.31
08:15:14|32161.31
08:15:15|32148.06
08:15:16|32169.79
08:15:17|32169.79
08:15:18|32169.79
08:15:19|32169.79
08:15:20|32169.79
08:15:21|32169.79
08:15:22|32169.79
08:15:23|32167.75
08:15:24|32167.75
08:15:25|32167.75
08:15:26|32167.75
08:15:27|32167.75
08:15:28|32175.15
08:15:29|32187.16
08:15:30|32208.04
08:15:31|32208.04
08:15:32|32208.04
08:15:33|32208.04
08:15:34|32208.04
08:15:35|32208.04
08:15:36|32208.04
08:15:37|32208.04
08:15:38|32208.04
08:15:40|32208.04
08:15:41|32208.04
08:15:42|32208.04
08:15:44|32208.04
08:15:46|32208.04
08:15:48|32208.04
08:15:49|32208.04
08:15:50|32208.04
08:15:51|32208.04
08:15:52|32208.04
08:15:52|32208.04
08:15:53|32208.04
08:15:54|32208.04
08:15:55|32208.04
08:15:57|32208.04
08:15:57|32208.04
08:15:58|32208.04
08:16:00|32208.04
08:16:00|32208.04
08:16:01|32191.79
08:16:02|32191.79
08:16:03|32191.79
08:16:04|32191.79
08:16:07|32191.79
08:16:07|32191.79
08:16:08|32191.79
08:16:09|32193.98
08:16:10|32208.04
08:16:12|32208.04
08:16:14|32211.55
08:16:14|32211.55
08:16:15|32211.55
08:16:16|32211.55
08:16:17|32211.55
08:16:18|32211.55
08:16:19|32211.55
08:16:20|32211.55
08:16:21|32211.55
08:16:22|32211.55
08:16:23|32211.55
08:16:25|32211.55
08:16:25|32211.55
08:16:26|32212.31
08:16:27|32212.31
08:16:28|32190.6
08:16:29|32190.6
08:16:30|32190.6
08:16:32|32190.6
08:16:34|32212.31
08:16:35|32212.17
08:16:36|32212.17
08:16:37|32212.17
08:16:38|32212.17
08:16:39|32212.17
08:16:40|32212.17
08:16:41|32212.17
08:16:42|32229.56
08:16:43|32232.69
08:16:45|32232.69
08:16:47|32254.82
08:16:49|32254.82
08:16:50|32254.82
08:16:51|32257.83
08:16:52|32257.83
08:16:53|32257.83
08:16:54|32257.83
08:16:55|32298.52
08:16:56|32298.52
08:16:57|32298.52
08:16:58|32298.52
08:16:59|32298.52
08:17:00|32298.52
08:17:01|32298.52
08:17:02|32298.52
08:17:03|32298.52
08:17:04|32298.52
08:17:05|32298.52
08:17:06|32298.52
08:17:07|32298.52
08:17:08|32298.52
08:17:09|32298.52
08:17:10|32298.52
08:17:11|32298.52
08:17:12|32298.52
08:17:13|32298.52
08:17:14|32298.52
08:17:15|32298.52
08:17:16|32253.98
08:17:17|32266.57
08:17:18|32266.57
08:17:19|32266.57
08:17:20|32266.57
08:17:21|32266.57
08:17:22|32266.57
08:17:23|32266.57
08:17:24|32250.06
08:17:26|32250.06
08:17:27|32250.06
08:17:28|32278.41
08:17:29|32278.41
08:17:30|32278.41
08:17:31|32278.41
08:17:32|32278.41
08:17:33|32278.41
08:17:34|32278.41
08:17:35|32278.41
08:17:36|32278.41
08:17:37|32278.41
08:17:38|32278.41
08:17:39|32278.41
08:17:40|32278.41
08:17:40|32278.41
08:17:41|32256.34
08:17:43|32256.34
08:17:44|32256.34
08:17:46|32256.34
08:17:47|32256.34
08:17:48|32256.34
08:17:50|32256.34
08:17:51|32243.73
08:17:52|32243.73
08:17:52|32243.73
08:17:54|32243.73
08:17:55|32243.73
08:17:55|32254.97
08:17:57|32278.41
08:17:57|32278.41
08:17:59|32278.41
08:18:00|32278.41
08:18:00|32278.41
08:18:02|32278.41
08:18:03|32278.41
08:18:03|32278.41
08:18:05|32297.56
08:18:06|32297.56
08:18:07|32297.56
08:18:07|32304.04
08:18:08|32304.04
08:18:09|32304.04
08:18:11|32304.04
08:18:11|32311.33
08:18:12|32294.92
08:18:13|32289.18
08:18:14|32289.18
08:18:15|32289.18
08:18:17|32289.18
08:18:18|32289.18
08:18:19|32289.18
08:18:20|32289.18
08:18:21|32291.09
08:18:22|32291.09
08:18:23|32316.55
08:18:24|32316.55
08:18:25|32316.55
08:18:26|32316.55
08:18:27|32316.55
08:18:28|32316.55
08:18:29|32316.55
08:18:30|32316.55
08:18:31|32316.55
08:18:32|32316.55
08:18:33|32316.55
08:18:34|32316.55
08:18:35|32316.55
08:18:36|32308.09
08:18:37|32308.09
08:18:38|32308.09
08:18:39|32308.09
08:18:40|32308.09
08:18:41|32312.82
08:18:42|32312.82
08:18:43|32312.82
08:18:44|32312.82
08:18:45|32312.82
08:18:47|32312.82
08:18:48|32312.82
08:18:50|32312.82
08:18:51|32312.82
08:18:52|32312.82
08:18:54|32312.82
08:18:55|32338.2
08:18:56|32338.2
08:18:57|32338.2
08:18:59|32324.9
08:18:59|32342.5
08:19:00|32358.56
08:19:01|32320.08
08:19:02|32320.11
08:19:03|32320.11
08:19:04|32337.32
08:19:06|32337.32
08:19:06|32337.32
08:19:07|32337.29
08:19:08|32337.29
08:19:09|32337.29
08:19:11|32320.14
08:19:12|32320.14
08:19:14|32320.14
08:19:14|32320.14
08:19:15|32320.14
08:19:17|32320.14
08:19:18|32308.21
08:19:19|32304.01
08:19:20|32304.01
08:19:21|32304.01
08:19:22|32304.01
08:19:23|32304.01
08:19:24|32300.07
08:19:24|32300.07
08:19:26|32295.81
08:19:27|32295.81
08:19:28|32295.81
08:19:29|32295.81
08:19:30|32295.81
08:19:31|32295.81
08:19:32|32283.08
08:19:33|32283.08
08:19:34|32283.08
08:19:35|32283.08
08:19:35|32283.08
08:19:36|32264.21
08:19:38|32264.21
08:19:39|32264.23
08:19:40|32278.87
08:19:41|32278.87
08:19:42|32278.87
08:19:43|32278.87
08:19:44|32278.87
08:19:45|32278.87
08:19:46|32278.87
08:19:48|32278.87
08:19:49|32278.87
08:19:51|32283.36
08:19:52|32283.36
08:19:53|32283.36
08:19:54|32283.36
08:19:55|32283.36
08:19:55|32251.04
08:19:57|32251.04
08:19:57|32243.64
08:19:58|32243.64
08:19:59|32243.79
08:20:00|32243.79
08:20:02|32243.79
08:20:03|32243.63
08:20:03|32243.63
08:20:05|32243.63
08:20:06|32243.63
08:20:06|32243.63
08:20:08|32265.82
08:20:08|32265.82
08:20:10|32265.82
08:20:11|32265.82
08:20:12|32265.82
08:20:12|32265.82
08:20:14|32265.81
08:20:16|32265.81
08:20:16|32265.81
08:20:17|32265.81
08:20:18|32265.81
08:20:20|32265.81
08:20:21|32265.81
08:20:22|32265.81
08:20:23|32265.81
08:20:24|32265.81
08:20:25|32265.81
08:20:26|32265.81
08:20:27|32265.81
08:20:28|32265.81
08:20:29|32265.81
08:20:30|32231.27
08:20:31|32231.27
08:20:32|32231.27
08:20:33|32231.27
08:20:34|32231.27
08:20:35|32231.27
08:20:36|32231.27
08:20:37|32231.27
08:20:38|32231.27
08:20:39|32231.27
08:20:40|32231.27
08:20:41|32231.27
08:20:42|32231.27
08:20:43|32231.27
08:20:44|32231.27
08:20:45|32231.27
08:20:46|32231.27
08:20:47|32231.27
08:20:49|32231.27
08:20:50|32231.27
08:20:51|32231.27
08:20:52|32231.27
08:20:53|32231.27
08:20:55|32231.27
08:20:57|32250.96
08:20:57|32278.96
08:20:59|32278.96
08:21:00|32278.96
08:21:01|32278.96
08:21:01|32278.96
08:21:02|32263.41
08:21:03|32263.41
08:21:05|32263.41
08:21:06|32263.41
08:21:07|32263.41
08:21:07|32263.41
08:21:08|32263.41
08:21:09|32263.41
08:21:11|32263.41
08:21:11|32270.43
08:21:13|32270.43
08:21:14|32270.43
08:21:15|32270.43
08:21:15|32263.44
08:21:16|32263.44
08:21:18|32260.46
08:21:19|32260.46
08:21:19|32260.46
08:21:20|32248.56
08:21:22|32258.35
08:21:22|32258.35
08:21:24|32258.35
08:21:24|32258.35
08:21:26|32258.35
08:21:26|32258.35
08:21:27|32266.1
08:21:28|32266.1
08:21:29|32266.1
08:21:30|32278.96
08:21:32|32295.88
08:21:32|32295.88
08:21:33|32295.88
08:21:34|32295.88
08:21:35|32295.88
08:21:36|32295.88
08:21:37|32295.88
08:21:38|32295.88
08:21:39|32307.54
08:21:40|32316.38
08:21:41|32329.37
08:21:42|32329.37
08:21:44|32329.37
08:21:44|32329.37
08:21:46|32336.25
08:21:47|32336.25
08:21:47|32336.25
08:21:50|32336.25
08:21:51|32295.26
08:21:52|32295.26
08:21:54|32295.26
08:21:55|32295.26
08:21:57|32295.26
08:21:58|32323.43
08:21:58|32323.43
08:22:00|32323.43
08:22:01|32323.43
08:22:03|32323.43
08:22:04|32323.43
08:22:05|32323.43
08:22:06|32323.43
08:22:07|32326.72
08:22:08|32326.72
08:22:09|32290.26
08:22:10|32290.26
08:22:11|32290.26
08:22:12|32283.32
08:22:13|32283.32
08:22:14|32283.28
08:22:15|32283.28
08:22:16|32283.28
08:22:17|32283.28
08:22:18|32283.28
08:22:19|32283.28
08:22:20|32283.28
08:22:21|32283.28
08:22:22|32283.28
08:22:23|32283.28
08:22:24|32283.28
08:22:25|32283.28
08:22:26|32283.28
08:22:27|32283.28
08:22:28|32283.28
08:22:29|32283.28
08:22:30|32283.28
08:22:31|32283.28
08:22:32|32283.28
08:22:33|32283.28
08:22:34|32283.28
08:22:35|32283.28
08:22:36|32283.28
08:22:37|32283.28
08:22:38|32283.28
08:22:39|32274.37
08:22:40|32274.37
08:22:41|32271.61
08:22:42|32271.61
08:22:43|32268.86
08:22:44|32268.86
08:22:45|32268.86
08:22:46|32263.14
08:22:47|32270.5
08:22:48|32270.5
08:22:49|32270.5
08:22:51|32270.5
08:22:52|32270.5
08:22:54|32270.5
08:22:56|32270.5
08:22:57|32270.5
08:22:57|32270.5
08:22:58|32270.5
08:22:59|32270.5
08:23:00|32270.5
08:23:01|32270.5
08:23:02|32291.65
08:23:04|32291.65
08:23:04|32291.65
08:23:05|32291.65
08:23:06|32277.96
08:23:07|32277.96
08:23:09|32277.96
08:23:09|32277.96
08:23:11|32276.62
08:23:12|32276.62
08:23:12|32276.62
08:23:14|32267.43
08:23:15|32267.43
08:23:15|32267.43
08:23:16|32267.43
08:23:19|32267.43
08:23:20|32267.43
08:23:20|32267.43
08:23:21|32267.43
08:23:22|32267.43
08:23:24|32239.33
08:23:25|32226.73
08:23:26|32226.73
08:23:27|32226.73
08:23:28|32226.73
08:23:29|32226.73
08:23:30|32226.73
08:23:31|32230.39
08:23:32|32220.38
08:23:33|32220.38
08:23:34|32220.38
08:23:35|32220.38
08:23:36|32220.38
08:23:37|32220.38
08:23:38|32220.38
08:23:39|32233.58
08:23:40|32233.58
08:23:41|32233.58
08:23:42|32233.58
08:23:43|32233.58
08:23:44|32233.58
08:23:45|32233.58
08:23:46|32233.58
08:23:47|32233.58
08:23:48|32233.58
08:23:49|32233.58
08:23:50|32233.58
08:23:52|32233.58
08:23:52|32233.58
08:23:55|32201.96
08:23:57|32174.89
08:23:58|32174.89
08:23:59|32174.89
08:24:00|32174.89
08:24:02|32174.89
08:24:02|32197.33
08:24:04|32162.07
08:24:05|32162.07
08:24:05|32162.07
08:24:07|32162.07
08:24:08|32162.07
08:24:09|32162.07
08:24:09|32162.07
08:24:11|32162.07
08:24:12|32162.07
08:24:13|32175.81
08:24:14|32175.81
08:24:15|32175.81
08:24:16|32175.81
08:24:17|32175.81
08:24:17|32175.81
08:24:19|32164.52
08:24:20|32164.52
08:24:21|32164.52
08:24:22|32113.32
08:24:23|32119.55
08:24:25|32119.55
08:24:26|32125.23
08:24:27|32125.22
08:24:28|32113.33
08:24:29|32113.33
08:24:30|32113.33
08:24:31|32113.33
08:24:32|32113.33
08:24:33|32106.87
08:24:34|32083.2
08:24:35|32062.38
08:24:36|32065.13
08:24:37|32054.44
08:24:38|32037.36
08:24:39|32037.36
08:24:40|32037.36
08:24:41|32054.11
08:24:42|32058.02
08:24:43|32029.11
08:24:44|32013.79
08:24:45|31981.64
08:24:46|31982.41
08:24:47|31982.41
08:24:48|31982.41
08:24:49|32003.68
08:24:50|32003.68
08:24:51|32008.94
08:24:52|31960.65
08:24:54|31930.2
08:24:55|31990.16
08:24:57|32000.63
08:24:59|31986.14
08:25:00|31941.32
08:25:01|31964.84
08:25:02|31964.84
08:25:03|31937.22
08:25:03|31937.22
08:25:05|31973.93
08:25:05|31984.02
08:25:07|31969.86
08:25:09|32018.5
08:25:09|32013.87
08:25:11|32027.56
08:25:13|32040.03
08:25:13|32033.29
08:25:14|32032.06
08:25:15|32022.91
08:25:16|32040.47
08:25:17|32058.18
08:25:18|32050.81
08:25:19|32050.81
08:25:20|32050.81
08:25:21|32037.11
08:25:22|32055.41
08:25:23|32055.3
08:25:24|32055.3
08:25:25|32055.3
08:25:26|32055.3
08:25:28|32026.76
08:25:28|32018.48
08:25:29|32018.48
08:25:30|32018.48
08:25:31|32010.59
08:25:32|31994.45
08:25:33|31984.02
08:25:34|31984.74
08:25:35|32018.43
08:25:36|32018.43
08:25:37|32018.43
08:25:38|32018.43
08:25:39|31964.95
08:25:41|31964.95
08:25:42|31962.09
08:25:42|31925.26
08:25:43|31925.26
08:25:44|31925.26
08:25:46|31918.82
08:25:46|31918.8
08:25:47|31915.57
08:25:48|31900.
08:25:50|31900.
08:25:50|31946.68
08:25:51|31926.48
08:25:54|31958.47
08:25:55|31958.47
08:25:57|31958.47
08:25:58|31949.97
08:25:59|31949.97
08:26:00|31949.97
08:26:02|31949.97
08:26:02|31949.97
08:26:03|31949.97
08:26:06|31965.31
08:26:06|31965.31
08:26:07|31965.31
08:26:08|31965.31
08:26:09|31965.31
08:26:10|31987.06
08:26:11|31967.22
08:26:13|31967.22
08:26:14|31967.22
08:26:16|31967.22
08:26:16|31967.22
08:26:17|31967.22
08:26:18|32002.11
08:26:19|32002.11
08:26:20|32011.27
08:26:21|32011.27
08:26:22|31992.94
08:26:24|31992.94
08:26:24|32013.62
08:26:25|32013.62
08:26:26|32013.62
08:26:27|32006.08
08:26:28|32006.08
08:26:29|32006.08
08:26:31|31975.51
08:26:32|31975.51
08:26:32|31975.51
08:26:33|31975.51
08:26:35|31950.27
08:26:35|31950.27
08:26:37|31950.27
08:26:38|31950.27
08:26:39|31950.27
08:26:40|31950.27
08:26:40|31950.27
08:26:41|31950.27
08:26:42|31950.27
08:26:43|31950.27
08:26:44|31925.23
08:26:46|31925.23
08:26:46|31925.23
08:26:47|31925.23
08:26:48|31945.71
08:26:49|31957.15
08:26:50|31957.15
08:26:51|31957.15
08:26:52|31957.15
08:26:55|31935.8
08:26:57|31935.8
08:26:58|31935.8
08:26:59|31935.8
08:27:00|31935.8
08:27:01|31965.35
08:27:02|31984.98
08:27:03|31984.98
08:27:04|31984.98
08:27:04|31984.98
08:27:06|31986.21
08:27:07|31986.21
08:27:08|31986.21
08:27:09|31986.21
08:27:10|31986.21
08:27:11|31986.21
08:27:12|31966.8
08:27:13|31966.8
08:27:14|31966.8
08:27:15|31966.8
08:27:16|31966.8
08:27:17|31966.8
08:27:18|31966.8
08:27:19|31966.8
08:27:20|31966.8
08:27:21|31966.8
08:27:22|31966.8
08:27:23|31966.8
08:27:24|31966.8
08:27:25|31966.8
08:27:26|31966.8
08:27:27|31970.45
08:27:28|31970.45
08:27:29|31970.45
08:27:30|31970.45
08:27:31|31970.45
08:27:32|31966.8
08:27:33|31966.8
08:27:34|31966.8
08:27:35|31966.8
08:27:36|31966.8
08:27:37|31966.8
08:27:38|31966.8
08:27:39|32000.
08:27:40|32000.
08:27:41|32000.
08:27:42|32000.
08:27:43|31984.31
08:27:44|31984.31
08:27:45|31984.31
08:27:46|31984.31
08:27:47|31984.31
08:27:48|31984.31
08:27:49|31984.31
08:27:50|31974.72
08:27:51|31946.68
08:27:52|31946.68
08:27:53|31946.68
08:27:54|31946.68
08:27:56|31946.68
08:27:57|31973.94
08:27:58|31973.94
08:27:59|31973.94
08:28:00|31973.94
08:28:01|31969.55
08:28:02|31969.55
08:28:03|32000.
08:28:04|32000.
08:28:05|31992.51
08:28:06|31992.51
08:28:08|32014.21
08:28:08|32014.21
08:28:10|32019.15
08:28:11|32019.15
08:28:12|32019.15
08:28:13|32019.84
08:28:15|32019.15
08:28:16|32019.15
08:28:17|32019.15
08:28:18|32019.15
08:28:19|31999.17
08:28:20|31999.17
08:28:21|31999.17
08:28:22|31999.17
08:28:23|31990.36
08:28:24|31990.36
08:28:24|31990.36
08:28:26|31965.37
08:28:27|31965.37
08:28:28|31965.37
08:28:29|31965.37
08:28:30|31965.37
08:28:31|31965.37
08:28:32|31965.37
08:28:32|31965.37
08:28:34|31965.37
08:28:34|31965.37
08:28:36|31965.37
08:28:37|31960.6
08:28:37|31960.6
08:28:39|31960.6
08:28:39|31960.6
08:28:41|31960.6
08:28:42|31960.6
08:28:43|31960.6
08:28:44|31948.37
08:28:45|31948.37
08:28:46|31948.37
08:28:47|31961.16
08:28:48|31984.02
08:28:49|31984.02
08:28:50|31984.02
08:28:51|31984.02
08:28:52|31984.02
08:28:52|31984.02
08:28:54|31992.95
08:28:55|31992.95
08:28:57|32012.47
08:28:59|32012.47
08:29:00|32012.47
08:29:02|31987.2
08:29:03|32002.13
08:29:05|32002.13
08:29:07|32002.13
08:29:08|31994.82
08:29:09|31994.82
08:29:10|32013.57
08:29:11|32013.57
08:29:12|32013.57
08:29:13|32013.57
08:29:14|32013.57
08:29:15|31997.4
08:29:16|31997.4
08:29:17|31997.4
08:29:18|31997.4
08:29:19|31997.4
08:29:20|31997.4
08:29:21|31997.4
08:29:22|31997.4
08:29:23|31997.4
08:29:24|31986.93
08:29:25|31986.93
08:29:26|31986.93
08:29:27|31986.93
08:29:28|31986.93
08:29:29|31986.93
08:29:30|31986.93
08:29:31|31986.93
08:29:32|31986.93
08:29:33|31986.93
08:29:34|31996.01
08:29:35|31996.01
08:29:36|31996.01
08:29:37|31996.01
08:29:38|31996.01
08:29:39|31998.86
08:29:40|31998.86
08:29:41|31998.86
08:29:42|31998.86
08:29:43|31998.86
08:29:44|31998.86
08:29:45|31998.86
08:29:46|31998.86
08:29:47|31998.86
08:29:48|31998.86
08:29:49|31998.86
08:29:50|31998.86
08:29:51|31998.86
08:29:52|31998.86
08:29:53|31998.86
08:29:54|31998.86
08:29:55|31998.86
08:29:56|31998.86
08:29:57|31998.86
08:29:59|31998.86
08:30:00|31998.86
08:30:01|31998.86
08:30:02|31998.86
08:30:03|31998.86
08:30:04|31997.06
08:30:05|31988.6
08:30:06|31988.6
08:30:08|31967.96
08:30:09|31967.96
08:30:10|31981.25
08:30:11|31981.25
08:30:12|31981.25
08:30:13|31981.25
08:30:14|31962.45
08:30:16|31946.68
08:30:17|31946.68
08:30:18|31946.68
08:30:18|31946.68
08:30:19|31946.68
08:30:21|31946.68
08:30:22|31933.42
08:30:22|31933.42
08:30:24|31933.42
08:30:25|31942.18
08:30:26|31954.3
08:30:27|31954.3
08:30:28|31954.3
08:30:29|31960.86
08:30:30|31960.86
08:30:31|31960.86
08:30:31|31960.86
08:30:33|31984.02
08:30:34|31984.02
08:30:35|31984.02
08:30:36|31970.08
08:30:37|31970.08
08:30:38|31970.08
08:30:38|31970.08
08:30:39|31970.08
08:30:41|31970.08
08:30:41|31970.08
08:30:43|31970.08
08:30:43|31970.08
08:30:45|31970.08
08:30:46|32014.07
08:30:46|32014.07
08:30:47|32014.07
08:30:48|32014.07
08:30:50|32014.07
08:30:50|32014.07
08:30:52|32014.07
08:30:53|32014.07
08:30:53|32014.07
08:30:54|32014.07
08:30:56|32014.07
08:30:56|32014.07
08:30:59|32014.07
08:30:59|32014.07
08:31:02|31990.28
08:31:03|31990.28
08:31:04|31990.28
08:31:05|31990.28
08:31:06|31990.28
08:31:07|31990.28
08:31:08|31990.28
08:31:09|31990.28
08:31:10|31998.36
08:31:11|31998.36
08:31:12|31998.36
08:31:13|31998.36
08:31:14|31998.36
08:31:15|32014.17
08:31:16|32014.17
08:31:17|32014.17
08:31:18|32014.17
08:31:19|32023.29
08:31:21|32023.29
08:31:21|32023.29
08:31:22|32019.33
08:31:24|32019.33
08:31:24|32019.33
08:31:26|32019.33
08:31:26|32019.33
08:31:27|32000.05
08:31:29|32000.05
08:31:29|31986.29
08:31:30|31986.29
08:31:32|31986.29
08:31:32|31986.29
08:31:34|31986.29
08:31:34|31986.29
08:31:36|31986.29
08:31:36|31986.29
08:31:37|31986.29
08:31:39|31986.29
08:31:39|31986.29
08:31:40|31986.3
08:31:41|31986.3
08:31:42|31986.3
08:31:43|31986.3
08:31:44|31986.3
08:31:45|31986.3
08:31:47|31982.16
08:31:48|31982.16
08:31:48|31982.16
08:31:50|31954.31
08:31:50|31954.31
08:31:51|31954.31
08:31:52|31929.2
08:31:54|31929.2
08:31:54|31929.2
08:31:55|31966.43
08:31:56|31966.43
08:31:57|31966.43
08:32:00|31976.56
08:32:01|31976.56
08:32:02|31976.56
08:32:03|31933.25
08:32:05|31928.01
08:32:07|31900.
08:32:07|31898.56
08:32:09|31898.56
08:32:10|31872.01
08:32:11|31869.79
08:32:11|31874.06
08:32:13|31830.35
08:32:15|31828.6
08:32:16|31848.59
08:32:16|31812.88
08:32:18|31823.18
08:32:19|31803.52
08:32:20|31847.2
08:32:21|31802.77
08:32:23|31869.71
08:32:23|31890.67
08:32:24|31914.99
08:32:25|31897.35
08:32:26|31881.74
08:32:27|31898.37
08:32:29|31897.51
08:32:29|31850.15
08:32:30|31850.15
08:32:32|31850.15
08:32:32|31850.15
08:32:34|31864.76
08:32:35|31859.98
08:32:36|31859.98
08:32:37|31877.64
08:32:38|31871.65
08:32:39|31876.57
08:32:40|31887.12
08:32:41|31887.12
08:32:42|31887.12
08:32:44|31887.69
08:32:45|31887.69
08:32:46|31887.69
08:32:47|31899.
08:32:48|31886.13
08:32:48|31886.13
08:32:50|31886.13
08:32:51|31886.13
08:32:52|31887.33
08:32:53|31887.33
08:32:54|31887.33
08:32:55|31891.51
08:32:56|31891.51
08:32:57|31891.51
08:32:58|31891.51
08:32:59|31891.51
08:33:01|31868.
08:33:02|31896.13
08:33:03|31896.13
08:33:04|31896.13
08:33:05|31896.13
08:33:06|31896.13
08:33:08|31896.13
08:33:09|31862.23
08:33:11|31862.23
08:33:11|31862.23
08:33:12|31862.23
08:33:13|31862.23
08:33:14|31862.23
08:33:15|31862.23
08:33:16|31862.23
08:33:17|31862.23
08:33:19|31862.23
08:33:19|31862.23
08:33:20|31862.23
08:33:21|31879.33
08:33:22|31858.84
08:33:24|31858.84
08:33:24|31858.84
08:33:25|31858.84
08:33:27|31858.84
08:33:27|31858.84
08:33:28|31834.69
08:33:29|31834.69
08:33:30|31831.65
08:33:32|31831.65
08:33:32|31831.65
08:33:33|31831.65
08:33:35|31831.65
08:33:36|31858.84
08:33:36|31858.84
08:33:37|31858.84
08:33:38|31858.84
08:33:39|31858.84
08:33:40|31858.84
08:33:42|31858.84
08:33:43|31880.18
08:33:43|31880.18
08:33:44|31880.18
08:33:45|31880.18
08:33:46|31875.68
08:33:48|31875.68
08:33:48|31875.68
08:33:50|31896.87
08:33:50|31896.87
08:33:51|31896.87
08:33:52|31896.87
08:33:53|31896.87
08:33:54|31898.5
08:33:56|31905.72
08:33:58|31909.89
08:33:58|31909.89
08:33:59|31909.89
08:34:01|31909.89
08:34:02|31909.89
08:34:04|31909.89
08:34:04|31896.7
08:34:06|31896.7
08:34:07|31896.7
08:34:08|31896.7
08:34:08|31921.28
08:34:11|31921.28
08:34:11|31921.28
08:34:12|31921.28
08:34:13|31921.28
08:34:15|31921.28
08:34:16|31921.28
08:34:17|31921.28
08:34:18|31921.28
08:34:19|31921.28
08:34:20|31893.57
08:34:21|31893.57
08:34:22|31893.57
08:34:23|31893.57
08:34:24|31893.57
08:34:25|31893.57
08:34:26|31893.57
08:34:27|31922.29
08:34:28|31948.7
08:34:29|31948.7
08:34:30|31948.7
08:34:31|31948.7
08:34:32|31948.7
08:34:33|31948.7
08:34:34|31948.7
08:34:35|31948.7
08:34:36|31931.5
08:34:38|31931.5
08:34:39|31914.09
08:34:40|31914.09
08:34:41|31914.09
08:34:42|31914.09
08:34:42|31909.95
08:34:44|31909.95
08:34:45|31909.95
08:34:45|31913.89
08:34:47|31898.5
08:34:47|31898.5
08:34:49|31898.5
08:34:50|31898.5
08:34:51|31898.5
08:34:52|31893.65
08:34:53|31872.
08:34:54|31872.
08:34:55|31854.42
08:34:55|31854.42
08:34:57|31854.42
08:34:57|31854.42
08:34:59|31854.42
08:34:59|31834.66
08:35:01|31834.66
08:35:03|31800.28
08:35:04|31800.28
08:35:05|31800.28
08:35:06|31823.58
08:35:07|31826.2
08:35:07|31831.04
08:35:09|31831.04
08:35:10|31831.04
08:35:11|31831.04
08:35:12|31831.04
08:35:13|31829.03
08:35:14|31829.03
08:35:15|31819.76
08:35:16|31819.76
08:35:17|31819.77
08:35:18|31819.77
08:35:20|31822.04
08:35:20|31791.8
08:35:22|31789.79
08:35:22|31812.89
08:35:24|31812.96
08:35:25|31812.96
08:35:25|31798.94
08:35:27|31804.63
08:35:28|31804.65
08:35:29|31804.65
08:35:30|31804.65
08:35:31|31804.65
08:35:32|31804.65
08:35:33|31804.65
08:35:33|31804.65
08:35:35|31804.65
08:35:35|31804.65
08:35:36|31773.97
08:35:38|31784.86
08:35:39|31784.86
08:35:40|31784.86
08:35:40|31784.86
08:35:41|31779.78
08:35:43|31779.78
08:35:43|31779.78
08:35:45|31779.78
08:35:46|31779.78
08:35:47|31779.78
08:35:48|31779.78
08:35:49|31779.78
08:35:50|31779.78
08:35:51|31778.31
08:35:52|31772.63
08:35:53|31772.63
08:35:53|31772.62
08:35:55|31746.01
08:35:56|31746.01
08:35:56|31767.03
08:35:58|31767.36
08:35:59|31767.36
08:36:00|31767.36
08:36:01|31767.36
08:36:03|31767.36
08:36:05|31767.36
08:36:06|31767.36
08:36:07|31767.36
08:36:09|31782.72
08:36:10|31782.72
08:36:11|31757.09
08:36:12|31757.09
08:36:13|31757.09
08:36:14|31757.09
08:36:15|31757.09
08:36:16|31757.09
08:36:17|31753.45
08:36:18|31753.45
08:36:19|31753.45
08:36:20|31744.86
08:36:21|31744.86
08:36:22|31744.86
08:36:23|31744.86
08:36:24|31728.44
08:36:25|31704.16
08:36:26|31703.97
08:36:27|31704.82
08:36:28|31696.88
08:36:29|31696.89
08:36:30|31725.34
08:36:31|31725.34
08:36:32|31728.9
08:36:33|31728.82
08:36:34|31724.63
08:36:35|31749.75
08:36:36|31749.75
08:36:37|31762.92
08:36:38|31762.74
08:36:39|31762.91
08:36:40|31762.91
08:36:41|31762.91
08:36:42|31762.91
08:36:43|31762.91
08:36:45|31762.91
08:36:46|31762.91
08:36:47|31751.77
08:36:47|31751.77
08:36:49|31751.77
08:36:50|31790.36
08:36:52|31790.65
08:36:53|31802.48
08:36:54|31802.48
08:36:54|31802.48
08:36:56|31802.48
08:36:57|31802.48
08:36:58|31800.51
08:36:59|31800.51
08:37:00|31800.51
08:37:01|31800.51
08:37:01|31800.51
08:37:03|31800.51
08:37:05|31800.51
08:37:06|31800.51
08:37:08|31776.21
08:37:09|31776.21
08:37:10|31776.21
08:37:11|31776.21
08:37:12|31776.21
08:37:13|31776.21
08:37:14|31780.7
08:37:15|31780.7
08:37:16|31758.86
08:37:17|31741.31
08:37:18|31741.31
08:37:19|31741.31
08:37:20|31722.64
08:37:21|31741.02
08:37:22|31741.02
08:37:24|31741.02
08:37:25|31741.02
08:37:25|31731.29
08:37:26|31731.29
08:37:28|31731.29
08:37:30|31731.29
08:37:31|31731.29
08:37:32|31731.29
08:37:32|31731.29
08:37:33|31731.29
08:37:35|31731.29
08:37:36|31731.29
08:37:36|31672.99
08:37:38|31651.92
08:37:38|31672.21
08:37:39|31664.27
08:37:40|31664.26
08:37:42|31664.26
08:37:42|31646.68
08:37:44|31646.68
08:37:45|31649.11
08:37:45|31649.04
08:37:46|31649.04
08:37:48|31637.6
08:37:49|31637.6
08:37:50|31637.6
08:37:51|31659.22
08:37:53|31659.22
08:37:53|31651.41
08:37:54|31650.9
08:37:55|31650.9
08:37:56|31650.9
08:37:57|31650.9
08:37:59|31650.9
08:37:59|31650.9
08:38:00|31650.9
08:38:01|31650.9
08:38:03|31657.44
08:38:03|31657.44
08:38:06|31657.44
08:38:06|31657.44
08:38:08|31657.44
08:38:09|31613.93
08:38:10|31613.93
08:38:11|31613.93
08:38:12|31625.13
08:38:14|31600.38
08:38:15|31599.5
08:38:16|31572.81
08:38:17|31557.5
08:38:17|31555.
08:38:18|31539.58
08:38:20|31539.58
08:38:21|31522.33
08:38:22|31505.
08:38:23|31505.
08:38:24|31500.
08:38:25|31519.81
08:38:26|31540.38
08:38:27|31545.85
08:38:28|31575.
08:38:29|31571.89
08:38:30|31586.63
08:38:31|31586.62
08:38:32|31580.64
08:38:33|31618.57
08:38:34|31618.57
08:38:35|31618.56
08:38:36|31618.44
08:38:37|31588.99
08:38:38|31618.46
08:38:39|31623.63
08:38:40|31631.87
08:38:41|31638.53
08:38:42|31642.09
08:38:43|31623.02
08:38:44|31623.02
08:38:45|31623.02
08:38:46|31623.02
08:38:47|31643.33
08:38:48|31643.33
08:38:49|31643.33
08:38:50|31643.33
08:38:51|31643.33
08:38:52|31643.33
08:38:53|31643.33
08:38:54|31643.33
08:38:55|31643.33
08:38:56|31600.35
08:38:57|31577.91
08:38:58|31577.91
08:38:59|31577.91
08:39:00|31577.91
08:39:01|31577.91
08:39:02|31600.6
08:39:03|31600.6
08:39:04|31600.6
08:39:05|31597.39
08:39:07|31635.98
08:39:07|31635.98
08:39:09|31635.98
08:39:10|31635.98
08:39:11|31649.29
08:39:12|31664.01
08:39:13|31669.47
08:39:14|31663.24
08:39:15|31700.55
08:39:15|31700.55
08:39:17|31689.17
08:39:18|31689.17
08:39:19|31689.17
08:39:20|31715.46
08:39:21|31715.46
08:39:22|31698.24
08:39:23|31698.24
08:39:24|31698.24
08:39:25|31698.24
08:39:26|31698.24
08:39:27|31749.75
08:39:28|31735.08
08:39:29|31735.08
08:39:30|31735.08
08:39:31|31735.08
08:39:32|31706.63
08:39:33|31706.63
08:39:34|31706.63
08:39:35|31706.63
08:39:36|31750.4
08:39:37|31730.
08:39:38|31730.
08:39:39|31703.97
08:39:40|31695.22
08:39:42|31695.22
08:39:42|31710.85
08:39:44|31710.86
08:39:45|31710.86
08:39:46|31710.85
08:39:47|31710.85
08:39:48|31710.86
08:39:49|31710.86
08:39:50|31726.91
08:39:51|31726.91
08:39:52|31726.91
08:39:53|31708.18
08:39:54|31708.18
08:39:55|31696.52
08:39:56|31696.52
08:39:57|31696.52
08:39:58|31696.52
08:39:59|31696.52
08:40:00|31696.52
08:40:01|31713.2
08:40:02|31713.2
08:40:03|31713.2
08:40:04|31713.2
08:40:05|31713.2
08:40:06|31713.2
08:40:08|31703.2
08:40:10|31703.2
08:40:11|31703.2
08:40:11|31703.2
08:40:12|31703.2
08:40:14|31703.2
08:40:15|31703.2
08:40:16|31703.2
08:40:16|31726.91
08:40:18|31745.74
08:40:19|31756.09
08:40:20|31756.09
08:40:21|31756.09
08:40:21|31756.09
08:40:22|31753.97
08:40:24|31753.97
08:40:24|31790.37
08:40:26|31806.16
08:40:27|31794.06
08:40:27|31789.82
08:40:28|31789.82
08:40:30|31789.82
08:40:31|31809.32
08:40:31|31809.32
08:40:33|31809.32
08:40:33|31809.32
08:40:35|31809.32
08:40:36|31809.32
08:40:37|31809.32
08:40:38|31809.32
08:40:39|31809.32
08:40:39|31809.32
08:40:41|31809.32
08:40:42|31798.74
08:40:43|31798.74
08:40:44|31798.74
08:40:45|31798.74
08:40:45|31798.74
08:40:46|31798.74
08:40:48|31798.74
08:40:49|31798.74
08:40:50|31798.74
08:40:50|31798.74
08:40:52|31798.74
08:40:53|31759.98
08:40:53|31759.98
08:40:55|31759.98
08:40:55|31759.98
08:40:57|31759.98
08:40:58|31759.98
08:40:59|31759.98
08:41:00|31759.98
08:41:01|31766.74
08:41:01|31766.74
08:41:02|31766.74
08:41:03|31766.74
08:41:04|31766.74
08:41:05|31766.74
08:41:07|31766.74
08:41:09|31766.74
08:41:11|31766.74
08:41:11|31766.74
08:41:13|31766.74
08:41:14|31766.74
08:41:15|31766.74
08:41:16|31766.74
08:41:17|31766.74
08:41:18|31766.74
08:41:19|31766.74
08:41:20|31766.74
08:41:21|31766.74
08:41:22|31807.86
08:41:23|31807.86
08:41:24|31807.86
08:41:25|31807.86
08:41:26|31807.86
08:41:27|31807.86
08:41:28|31807.86
08:41:29|31807.86
08:41:30|31807.86
08:41:31|31822.19
08:41:32|31803.39
08:41:33|31852.52
08:41:35|31852.52
08:41:36|31853.32
08:41:37|31829.55
08:41:38|31829.55
08:41:39|31829.55
08:41:40|31829.55
08:41:41|31829.55
08:41:42|31829.55
08:41:43|31840.99
08:41:44|31807.11
08:41:45|31807.11
08:41:46|31807.11
08:41:47|31807.11
08:41:48|31807.11
08:41:49|31807.11
08:41:50|31807.11
08:41:51|31807.11
08:41:52|31827.7
08:41:53|31827.7
08:41:55|31827.7
08:41:56|31827.7
08:41:57|31827.7
08:41:58|31827.7
08:41:59|31827.7
08:42:00|31827.7
08:42:01|31827.7
08:42:02|31827.7
08:42:02|31827.7
08:42:04|31829.55
08:42:05|31840.15
08:42:06|31840.15
08:42:07|31840.15
08:42:08|31840.15
08:42:10|31830.61
08:42:12|31838.55
08:42:12|31838.55
08:42:13|31838.55
08:42:14|31868.39
08:42:15|31875.51
08:42:16|31875.51
08:42:17|31848.06
08:42:19|31848.06
08:42:20|31848.06
08:42:21|31848.06
08:42:21|31848.06
08:42:22|31848.06
08:42:24|31848.06
08:42:24|31848.06
08:42:26|31848.06
08:42:26|31848.06
08:42:29|31877.85
08:42:30|31877.85
08:42:31|31877.86
08:42:32|31877.86
08:42:33|31877.86
08:42:34|31889.92
08:42:35|31889.92
08:42:36|31897.96
08:42:37|31889.75
08:42:38|31889.75
08:42:39|31889.26
08:42:40|31853.33
08:42:41|31872.51
08:42:42|31864.77
08:42:43|31864.77
08:42:44|31864.77
08:42:45|31864.77
08:42:46|31864.77
08:42:47|31822.12
08:42:48|31822.12
08:42:49|31822.12
08:42:50|31822.12
08:42:51|31822.12
08:42:52|31822.12
08:42:53|31828.85
08:42:54|31828.85
08:42:55|31828.85
08:42:56|31828.85
08:42:57|31828.85
08:42:58|31828.85
08:42:59|31845.06
08:43:00|31845.06
08:43:01|31845.06
08:43:02|31845.06
08:43:03|31845.06
08:43:04|31845.06
08:43:05|31845.06
08:43:06|31845.06
08:43:07|31845.06
08:43:08|31845.06
08:43:09|31845.06
08:43:11|31845.06
08:43:13|31796.42
08:43:13|31796.42
08:43:15|31796.42
08:43:17|31796.42
08:43:19|31790.3
08:43:20|31770.22
08:43:21|31770.22
08:43:22|31770.22
08:43:23|31772.9
08:43:24|31772.9
08:43:25|31772.9
08:43:26|31767.21
08:43:27|31767.21
08:43:28|31767.21
08:43:29|31751.14
08:43:30|31751.14
08:43:31|31747.22
08:43:32|31738.55
08:43:33|31730.79
08:43:34|31722.64
08:43:35|31722.64
08:43:36|31729.25
08:43:37|31741.54
08:43:38|31741.54
08:43:39|31741.54
08:43:40|31741.54
08:43:41|31741.54
08:43:42|31730.21
08:43:43|31730.21
08:43:44|31730.21
08:43:45|31730.21
08:43:46|31730.21
08:43:47|31730.21
08:43:48|31730.21
08:43:49|31730.21
08:43:50|31730.21
08:43:51|31730.21
08:43:52|31743.69
08:43:53|31743.69
08:43:54|31743.69
08:43:55|31735.96
08:43:56|31763.28
08:43:57|31763.28
08:43:58|31773.67
08:43:59|31773.67
08:44:00|31773.67
08:44:01|31758.51
08:44:02|31758.51
08:44:03|31758.51
08:44:04|31758.51
08:44:05|31747.04
08:44:06|31747.04
08:44:07|31747.04
08:44:08|31747.04
08:44:09|31747.04
08:44:10|31747.04
08:44:12|31747.04
08:44:14|31747.04
08:44:16|31747.04
08:44:17|31747.04
08:44:17|31747.04
08:44:19|31747.04
08:44:21|31747.04
08:44:22|31747.04
08:44:22|31743.21
08:44:24|31743.21
08:44:24|31743.21
08:44:25|31743.21
08:44:26|31743.21
08:44:27|31743.21
08:44:28|31743.21
08:44:29|31743.21
08:44:30|31743.21
08:44:32|31743.21
08:44:32|31743.21
08:44:33|31743.21
08:44:34|31743.21
08:44:35|31742.49
08:44:36|31742.49
08:44:37|31742.49
08:44:38|31742.49
08:44:39|31742.49
08:44:40|31742.49
08:44:41|31730.5
08:44:43|31730.5
08:44:43|31730.5
08:44:44|31730.5
08:44:45|31730.5
08:44:46|31730.5
08:44:47|31730.5
08:44:48|31746.25
08:44:49|31746.25
08:44:50|31726.75
08:44:51|31726.75
08:44:52|31726.75
08:44:54|31726.75
08:44:54|31726.75
08:44:55|31737.74
08:44:56|31737.53
08:44:57|31737.53
08:44:58|31737.53
08:44:59|31732.97
08:45:00|31732.97
08:45:01|31732.97
08:45:02|31733.14
08:45:03|31733.14
08:45:04|31733.14
08:45:05|31729.99
08:45:06|31725.69
08:45:07|31725.69
08:45:08|31725.69
08:45:09|31725.69
08:45:10|31690.47
08:45:12|31670.16
08:45:14|31670.16
08:45:16|31677.52
08:45:17|31677.52
08:45:18|31647.3
08:45:20|31623.91
08:45:20|31623.91
08:45:21|31623.91
08:45:22|31642.25
08:45:23|31677.14
08:45:24|31662.88
08:45:26|31662.47
08:45:27|31662.47
08:45:28|31658.09
08:45:28|31658.09
08:45:29|31658.09
08:45:30|31658.09
08:45:31|31658.09
08:45:34|31658.09
08:45:34|31688.79
08:45:35|31688.79
08:45:36|31688.79
08:45:37|31710.95
08:45:38|31710.95
08:45:39|31710.95
08:45:41|31720.91
08:45:42|31720.91
08:45:43|31720.91
08:45:44|31720.91
08:45:45|31720.91
08:45:47|31720.91
08:45:47|31720.91
08:45:49|31705.39
08:45:51|31710.49
08:45:51|31710.49
08:45:52|31718.51
08:45:53|31741.31
08:45:55|31747.34
08:45:56|31747.34
08:45:57|31747.34
08:45:58|31747.34
08:46:00|31747.34
08:46:00|31747.34
08:46:01|31754.34
08:46:03|31754.34
08:46:04|31754.34
08:46:05|31786.88
08:46:06|31786.85
08:46:07|31800.68
08:46:08|31800.68
08:46:09|31800.68
08:46:10|31779.68
08:46:11|31779.68
08:46:12|31779.68
08:46:14|31758.2
08:46:16|31758.2
08:46:17|31758.2
08:46:18|31758.2
08:46:19|31747.34
08:46:20|31747.34
08:46:21|31729.74
08:46:23|31733.56
08:46:25|31733.56
08:46:25|31733.56
08:46:26|31733.56
08:46:27|31733.56
08:46:28|31733.56
08:46:29|31733.56
08:46:30|31733.56
08:46:31|31733.56
08:46:32|31733.56
08:46:33|31751.52
08:46:35|31751.52
08:46:36|31770.53
08:46:38|31778.65
08:46:39|31778.65
08:46:39|31778.65
08:46:41|31756.66
08:46:41|31756.66
08:46:42|31756.66
08:46:43|31756.66
08:46:45|31756.66
08:46:45|31756.66
08:46:46|31756.66
08:46:47|31756.66
08:46:49|31756.66
08:46:51|31756.66
08:46:52|31756.66
08:46:53|31756.66
08:46:54|31756.66
08:46:55|31746.57
08:46:56|31746.57
08:46:57|31746.57
08:46:58|31746.57
08:46:59|31746.57
08:47:00|31746.57
08:47:01|31746.57
08:47:02|31746.57
08:47:03|31762.59
08:47:04|31781.74
08:47:06|31781.74
08:47:06|31781.74
08:47:07|31781.74
08:47:08|31781.74
08:47:09|31781.74
08:47:10|31781.74
08:47:11|31751.
08:47:12|31751.
08:47:14|31751.
08:47:15|31751.
08:47:17|31751.
08:47:19|31763.22
08:47:20|31763.22
08:47:21|31800.
08:47:22|31800.
08:47:23|31800.
08:47:24|31800.
08:47:25|31776.9
08:47:26|31800.
08:47:27|31814.81
08:47:28|31814.81
08:47:29|31814.81
08:47:30|31814.81
08:47:31|31814.81
08:47:32|31791.17
08:47:34|31791.17
08:47:35|31791.17
08:47:36|31791.17
08:47:37|31791.17
08:47:38|31791.17
08:47:39|31791.17
08:47:40|31822.03
08:47:41|31822.03
08:47:41|31822.03
08:47:43|31832.92
08:47:44|31842.09
08:47:45|31842.09
08:47:46|31842.09
08:47:47|31832.67
08:47:48|31832.67
08:47:49|31832.67
08:47:50|31848.85
08:47:50|31849.34
08:47:52|31859.21
08:47:53|31856.21
08:47:54|31856.21
08:47:55|31856.21
08:47:56|31843.57
08:47:57|31843.57
08:47:58|31851.42
08:47:58|31851.42
08:47:59|31851.42
08:48:00|31851.42
08:48:02|31901.81
08:48:03|31901.81
08:48:04|31901.81
08:48:04|31901.81
08:48:06|31901.81
08:48:07|31901.81
08:48:08|31893.59
08:48:09|31893.59
08:48:09|31893.59
08:48:10|31893.59
08:48:12|31893.59
08:48:12|31893.59
08:48:14|31893.59
08:48:16|31891.68
08:48:17|31891.68
08:48:18|31891.68
08:48:18|31872.
08:48:20|31872.
08:48:22|31872.
08:48:23|31872.
08:48:24|31872.
08:48:25|31872.
08:48:26|31872.
08:48:27|31872.
08:48:29|31872.
08:48:29|31872.
08:48:30|31853.33
08:48:32|31850.
08:48:33|31869.46
08:48:34|31869.46
08:48:35|31869.46
08:48:37|31869.46
08:48:38|31869.46
08:48:39|31869.46
08:48:40|31869.46
08:48:41|31869.46
08:48:42|31869.46
08:48:44|31869.46
08:48:44|31888.06
08:48:45|31888.06
08:48:46|31896.63
08:48:48|31896.63
08:48:49|31896.63
08:48:51|31897.53
08:48:51|31897.53
08:48:52|31921.55
08:48:53|31921.55
08:48:54|31921.55
08:48:55|31939.
08:48:56|31939.
08:48:57|31929.18
08:48:58|31929.18
08:48:59|31938.93
08:49:00|31920.98
08:49:01|31920.98
08:49:02|31920.98
08:49:03|31897.48
08:49:04|31897.48
08:49:05|31897.8
08:49:06|31897.8
08:49:07|31897.8
08:49:08|31897.8
08:49:09|31917.69
08:49:10|31917.69
08:49:11|31917.69
08:49:12|31909.69
08:49:14|31909.69
08:49:14|31909.69
08:49:16|31909.69
08:49:18|31909.69
08:49:19|31909.69
08:49:20|31909.69
08:49:21|31909.69
08:49:22|31909.69
08:49:23|31909.69
08:49:24|31968.17
08:49:26|31968.17
08:49:27|31955.
08:49:28|31946.54
08:49:29|31946.54
08:49:30|31946.54
08:49:31|31946.54
08:49:32|31946.54
08:49:33|31946.54
08:49:34|31946.54
08:49:35|31961.99
08:49:36|31961.99
08:49:37|31961.99
08:49:38|31964.29
08:49:39|31964.29
08:49:40|31972.89
08:49:41|31972.89
08:49:42|31972.89
08:49:43|31972.92
08:49:44|31972.92
08:49:45|31972.59
08:49:45|32019.73
08:49:48|31994.85
08:49:48|31984.81
08:49:49|31984.81
08:49:51|31984.81
08:49:52|31984.81
08:49:52|31984.81
08:49:53|31966.89
08:49:54|31966.9
08:49:56|31966.9
08:49:56|31969.18
08:49:58|31989.7
08:49:58|31989.7
08:50:00|31989.7
08:50:00|31989.7
08:50:01|31989.7
08:50:02|31989.7
08:50:04|31989.7
08:50:04|31989.7
08:50:05|31989.24
08:50:06|31989.24
08:50:07|31988.36
08:50:08|31988.36
08:50:09|31988.36
08:50:11|31988.36
08:50:11|31988.36
08:50:12|31988.36
08:50:13|31988.36
08:50:14|31988.36
08:50:15|31988.36
08:50:18|31988.36
08:50:19|32013.41
08:50:20|32013.41
08:50:21|32013.41
08:50:22|32006.74
08:50:23|32006.74
08:50:24|32006.74
08:50:25|32000.07
08:50:26|32000.07
08:50:27|31975.4
08:50:28|31975.4
08:50:29|31981.71
08:50:30|31981.71
08:50:31|31981.71
08:50:33|31981.71
08:50:34|31981.71
08:50:35|31981.71
08:50:36|31981.71
08:50:37|31981.71
08:50:38|31981.71
08:50:39|32036.88
08:50:40|32036.88
08:50:41|32034.52
08:50:42|32014.63
08:50:43|32014.63
08:50:44|32014.63
08:50:45|32014.63
08:50:46|31983.53
08:50:47|31990.03
08:50:48|31991.13
08:50:49|31991.13
08:50:50|31991.13
08:50:51|31991.13
08:50:52|31991.13
08:50:53|31991.13
08:50:54|31991.13
08:50:55|31991.13
08:50:57|31980.36
08:50:58|31965.35
08:50:59|31965.35
08:51:00|31958.66
08:51:01|31949.2
08:51:02|31949.2
08:51:03|31928.01
08:51:04|31928.01
08:51:05|31921.46
08:51:05|31921.46
08:51:07|31921.46
08:51:08|31921.46
08:51:08|31944.02
08:51:10|31944.02
08:51:11|31944.02
08:51:11|31938.31
08:51:13|31938.31
08:51:15|31958.81
08:51:15|31958.81
08:51:16|31958.81
08:51:19|31948.22
08:51:20|31948.22
08:51:21|31948.22
08:51:23|31958.9
08:51:24|31958.9
08:51:24|31969.44
08:51:25|31969.44
08:51:26|31963.23
08:51:28|31963.23
08:51:28|31963.23
08:51:29|31963.23
08:51:30|31963.23
08:51:31|31962.69
08:51:32|31962.69
08:51:33|31962.69
08:51:34|31962.69
08:51:35|31962.69
08:51:37|31962.69
08:51:37|31962.69
08:51:39|31962.69
08:51:40|31962.69
08:51:42|31981.36
08:51:43|31970.17
08:51:43|31983.1
08:51:45|31983.1
08:51:46|31983.1
08:51:47|31983.1
08:51:48|31983.1
08:51:49|31983.1
08:51:50|31983.1
08:51:51|31983.1
08:51:52|31983.1
08:51:53|31983.1
08:51:54|31983.1
08:51:55|31983.1
08:51:57|31961.07
08:51:58|31961.07
08:51:59|31961.07
08:52:00|31961.07
08:52:01|31978.18
08:52:02|31933.95
08:52:03|31917.43
08:52:04|31917.43
08:52:05|31917.43
08:52:06|31917.43
08:52:07|31917.43
08:52:08|31917.43
08:52:09|31917.43
08:52:10|31917.43
08:52:11|31917.43
08:52:12|31917.43
08:52:13|31917.43
08:52:15|31917.43
08:52:16|31917.43
08:52:16|31917.43
08:52:18|31917.43
08:52:20|31897.21
08:52:21|31882.06
08:52:22|31882.06
08:52:22|31882.06
08:52:24|31882.06
08:52:25|31877.55
08:52:26|31877.55
08:52:27|31877.55
08:52:27|31878.65
08:52:29|31878.65
08:52:29|31878.65
08:52:30|31878.65
08:52:32|31878.65
08:52:33|31878.65
08:52:34|31878.65
08:52:34|31878.65
08:52:35|31878.65
08:52:36|31878.65
08:52:37|31878.65
08:52:39|31883.02
08:52:40|31900.69
08:52:41|31909.34
08:52:41|31909.34
08:52:42|31909.34
08:52:44|31909.34
08:52:45|31917.4
08:52:46|31917.4
08:52:47|31917.4
08:52:48|31917.4
08:52:49|31917.4
08:52:50|31917.4
08:52:51|31917.4
08:52:52|31917.4
08:52:52|31917.4
08:52:54|31850.85
08:52:55|31850.85
08:52:56|31850.85
08:52:57|31850.85
08:52:58|31850.85
08:52:59|31856.95
08:53:00|31856.95
08:53:00|31856.95
08:53:02|31878.37
08:53:03|31878.37
08:53:04|31878.37
08:53:05|31878.37
08:53:06|31878.37
08:53:07|31878.37
08:53:08|31878.37
08:53:09|31878.37
08:53:10|31878.37
08:53:11|31841.15
08:53:12|31869.22
08:53:13|31869.22
08:53:14|31869.22
08:53:15|31869.22
08:53:16|31869.22
08:53:17|31836.61
08:53:17|31836.59
08:53:19|31836.59
08:53:20|31836.59
08:53:22|31836.59
08:53:24|31836.59
08:53:25|31836.59
08:53:26|31836.59
08:53:27|31836.59
08:53:27|31836.59
08:53:29|31859.79
08:53:30|31859.79
08:53:31|31859.79
08:53:31|31859.79
08:53:32|31859.79
08:53:33|31859.79
08:53:34|31859.79
08:53:35|31859.79
08:53:37|31859.79
08:53:38|31859.79
08:53:39|31859.79
08:53:39|31859.79
08:53:40|31859.79
08:53:42|31859.79
08:53:43|31859.79
08:53:43|31859.79
08:53:44|31859.79
08:53:45|31859.79
08:53:46|31859.79
08:53:47|31859.79
08:53:49|31859.79
08:53:50|31859.79
08:53:50|31859.79
08:53:51|31879.08
08:53:53|31879.08
08:53:54|31879.08
08:53:54|31879.08
08:53:56|31879.08
08:53:57|31879.08
08:53:58|31879.08
08:53:59|31879.08
08:54:00|31879.08
08:54:01|31879.08
08:54:02|31879.08
08:54:03|31828.43
08:54:04|31815.99
08:54:05|31815.99
08:54:06|31815.99
08:54:08|31815.99
08:54:09|31815.99
08:54:10|31834.96
08:54:11|31825.76
08:54:11|31851.4
08:54:13|31851.4
08:54:14|31827.64
08:54:15|31851.41
08:54:16|31851.41
08:54:17|31838.22
08:54:18|31838.22
08:54:19|31838.22
08:54:20|31857.92
08:54:22|31857.92
08:54:22|31857.92
08:54:25|31875.94
08:54:25|31875.94
08:54:27|31874.26
08:54:28|31874.26
08:54:29|31907.53
08:54:30|31907.53
08:54:31|31907.53
08:54:32|31907.53
08:54:33|31907.53
08:54:34|31907.53
08:54:35|31907.53
08:54:37|31909.95
08:54:38|31909.95
08:54:39|31876.
08:54:40|31876.
08:54:41|31876.
08:54:42|31876.
08:54:43|31876.
08:54:44|31876.
08:54:45|31876.
08:54:46|31876.
08:54:47|31876.
08:54:49|31892.01
08:54:49|31900.84
08:54:50|31900.84
08:54:51|31900.84
08:54:52|31900.84
08:54:54|31900.84
08:54:54|31919.01
08:54:56|31919.01
08:54:57|31919.01
08:54:58|31930.05
08:54:59|31930.05
08:55:00|31930.05
08:55:00|31930.05
08:55:02|31930.05
08:55:02|31930.05
08:55:04|31930.05
08:55:05|31930.05
08:55:05|31930.05
08:55:06|31930.05
08:55:07|31930.05
08:55:08|31930.05
08:55:09|31928.07
08:55:10|31928.07
08:55:12|31928.07
08:55:12|31928.07
08:55:13|31928.07
08:55:15|31923.72
08:55:16|31923.72
08:55:17|31923.72
08:55:18|31930.08
08:55:19|31930.08
08:55:19|31949.24
08:55:21|31949.24
08:55:23|31949.24
08:55:25|31949.24
08:55:26|31949.24
08:55:27|31949.25
08:55:27|31946.16
08:55:28|31946.16
08:55:31|31946.16
08:55:32|31946.16
08:55:33|31946.16
08:55:34|31946.16
08:55:35|31946.16
08:55:36|31891.71
08:55:37|31891.71
08:55:38|31924.06
08:55:39|31924.06
08:55:40|31924.06
08:55:41|31924.06
08:55:42|31924.06
08:55:43|31924.06
08:55:44|31924.06
08:55:44|31924.06
08:55:46|31924.06
08:55:47|31924.06
08:55:48|31924.06
08:55:49|31924.06
08:55:50|31901.89
08:55:51|31901.89
08:55:52|31910.09
08:55:53|31910.09
08:55:54|31910.09
08:55:55|31910.09
08:55:56|31910.09
08:55:57|31910.09
08:55:58|31910.09
08:55:59|31928.85
08:56:00|31928.85
08:56:01|31958.46
08:56:02|31958.46
08:56:03|31958.46
08:56:04|31958.46
08:56:05|31958.46
08:56:06|31958.46
08:56:07|31958.46
08:56:08|31958.46
08:56:09|31958.46
08:56:10|31958.46
08:56:11|31958.46
08:56:12|31975.93
08:56:13|31985.24
08:56:14|31985.24
08:56:15|31976.47
08:56:16|31976.47
08:56:17|31976.47
08:56:18|31976.47
08:56:19|31976.47
08:56:20|31976.47
08:56:21|32012.91
08:56:22|32000.02
08:56:24|32000.02
08:56:26|32000.02
08:56:26|32000.02
08:56:27|32000.02
08:56:29|32000.02
08:56:30|32010.39
08:56:30|32010.39
08:56:31|32010.39
08:56:33|32010.39
08:56:34|32010.39
08:56:36|32011.9
08:56:37|32011.9
08:56:38|32011.9
08:56:38|32011.9
08:56:39|32011.9
08:56:41|32011.9
08:56:42|32011.9
08:56:42|32027.99
08:56:43|32027.99
08:56:45|32027.27
08:56:46|32027.27
08:56:47|32027.27
08:56:47|32027.27
08:56:48|32041.42
08:56:49|32041.42
08:56:50|32048.09
08:56:51|32048.09
08:56:52|32048.09
08:56:54|32048.09
08:56:55|32048.09
08:56:55|32048.09
08:56:56|32048.09
08:56:58|32022.57
08:56:58|32022.57
08:57:00|32022.57
08:57:00|32030.04
08:57:01|32030.04
08:57:03|32030.04
08:57:03|32030.04
08:57:04|32030.04
08:57:06|32030.04
08:57:06|32030.04
08:57:07|32030.04
08:57:08|32058.6
08:57:09|32058.6
08:57:10|32036.36
08:57:12|32036.36
08:57:12|32013.66
08:57:13|32013.15
08:57:15|32013.15
08:57:15|32013.15
08:57:17|32013.15
08:57:17|32024.7
08:57:18|32024.7
08:57:19|32024.7
08:57:20|32024.7
08:57:22|32024.7
08:57:23|32058.7
08:57:23|32058.7
08:57:26|32064.18
08:57:27|32070.15
08:57:28|32059.92
08:57:29|32059.92
08:57:31|32059.92
08:57:32|32050.9
08:57:33|32050.9
08:57:35|32050.9
08:57:35|32050.9
08:57:37|32050.9
08:57:38|32050.9
08:57:39|32050.9
08:57:41|32050.9
08:57:42|32050.9
08:57:42|32085.56
08:57:43|32085.56
08:57:44|32085.56
08:57:46|32085.56
08:57:46|32101.97
08:57:47|32082.36
08:57:48|32067.1
08:57:49|32067.1
08:57:51|32092.12
08:57:52|32061.15
08:57:53|32085.53
08:57:53|32085.53
08:57:54|32085.53
08:57:55|32075.85
08:57:56|32075.85
08:57:58|32075.85
08:57:58|32075.85
08:57:59|32080.54
08:58:00|32068.98
08:58:01|32068.98
08:58:02|32068.98
08:58:03|32068.98
08:58:05|32068.98
08:58:05|32063.51
08:58:06|32063.51
08:58:07|32063.51
08:58:09|32045.13
08:58:09|32045.13
08:58:10|32045.13
08:58:12|32045.13
08:58:12|32045.13
08:58:13|32040.8
08:58:14|32040.8
08:58:15|32040.8
08:58:16|32044.83
08:58:17|32044.75
08:58:18|32044.75
08:58:20|32044.75
08:58:21|32040.87
08:58:21|32040.87
08:58:22|32040.87
08:58:24|32040.87
08:58:26|32046.16
08:58:28|32046.16
08:58:29|32046.16
08:58:31|32046.16
08:58:32|32046.16
08:58:33|32046.16
08:58:34|32046.16
08:58:35|32046.16
08:58:36|32053.56
08:58:36|32045.66
08:58:39|32045.66
08:58:41|32045.66
08:58:41|32045.66
08:58:42|32045.66
08:58:43|32045.66
08:58:44|32045.66
08:58:45|32045.66
08:58:47|32045.66
08:58:48|32044.75
08:58:48|32044.75
08:58:49|32044.75
08:58:50|32044.75
08:58:51|32044.75
08:58:53|32044.75
08:58:53|32044.75
08:58:54|32044.75
08:58:56|32044.75
08:58:56|32077.18
08:58:57|32096.04
08:58:58|32096.04
08:58:59|32096.04
08:59:01|32096.04
08:59:02|32096.04
08:59:02|32073.77
08:59:03|32073.77
08:59:04|32073.77
08:59:05|32073.77
08:59:06|32073.77
08:59:08|32040.31
08:59:08|32040.31
08:59:09|32040.31
08:59:10|32022.15
08:59:12|32022.15
08:59:12|31999.8
08:59:14|31984.39
08:59:14|31984.39
08:59:15|31984.39
08:59:17|31984.39
08:59:17|31997.87
08:59:18|31986.78
08:59:19|31986.78
08:59:21|31986.78
08:59:21|31986.78
08:59:22|31983.41
08:59:23|31983.41
08:59:25|31996.86
08:59:27|31996.86
08:59:28|31996.86
08:59:30|31996.86
08:59:32|32010.61
08:59:33|32010.61
08:59:34|32010.61
08:59:35|32003.92
08:59:36|32003.92
08:59:37|32003.92
08:59:38|32003.92
08:59:39|32003.92
08:59:40|32003.92
08:59:41|32003.92
08:59:42|32003.92
08:59:43|32003.92
08:59:44|32003.92
08:59:45|32003.92
08:59:46|32003.92
08:59:47|32003.92
08:59:48|32003.92
08:59:49|32003.92
08:59:50|32003.92
08:59:51|32003.92
08:59:52|32003.92
08:59:52|32003.92
08:59:54|32003.92
08:59:54|32003.92
08:59:55|32003.92
08:59:57|32003.92
08:59:58|32003.92
08:59:59|32003.92
08:59:59|32003.92
09:00:01|32003.92
09:00:02|32015.71
09:00:03|32021.55
09:00:04|32039.85
09:00:05|32039.85
09:00:06|32039.85
09:00:07|32039.85
09:00:08|32040.21
09:00:08|32040.21
09:00:10|32040.21
09:00:11|32040.21
09:00:12|32058.69
09:00:12|32058.69
09:00:13|32058.69
09:00:15|32058.69
09:00:16|32058.69
09:00:17|32058.69
09:00:18|32077.08
09:00:19|32077.08
09:00:19|32077.08
09:00:20|32077.08
09:00:21|32077.08
09:00:23|32077.08
09:00:24|32077.08
09:00:24|32077.08
09:00:26|32077.08
09:00:28|32077.08
09:00:30|32055.75
09:00:31|32055.04
09:00:32|32055.04
09:00:33|32055.04
09:00:34|32055.04
09:00:35|32055.04
09:00:36|32055.04
09:00:37|32055.04
09:00:38|32055.04
09:00:40|32055.04
09:00:41|32037.58
09:00:41|32037.58
09:00:43|32021.5
09:00:44|32021.5
09:00:45|32021.5
09:00:46|32004.37
09:00:46|32004.37
09:00:48|32004.37
09:00:49|32004.37
09:00:50|32004.37
09:00:51|32004.37
09:00:52|32004.37
09:00:53|32004.37
09:00:54|32004.37
09:00:55|32004.37
09:00:56|32004.37
09:00:57|32004.37
09:00:58|32004.37
09:00:59|31999.45
09:00:59|31999.45
09:01:01|31999.45
09:01:02|31999.45
09:01:03|31999.45
09:01:04|31999.45
09:01:05|31999.45
09:01:07|31999.45
09:01:08|31999.45
09:01:09|31999.45
09:01:09|31999.45
09:01:10|31999.45
09:01:12|31999.45
09:01:13|31999.45
09:01:13|31999.45
09:01:15|31999.45
09:01:16|31999.45
09:01:17|31999.45
09:01:18|31999.45
09:01:19|31999.45
09:01:19|31999.45
09:01:20|31999.45
09:01:21|32026.33
09:01:23|32026.33
09:01:23|31992.69
09:01:25|31992.69
09:01:26|31957.93
09:01:26|31957.93
09:01:29|31957.93
09:01:31|31957.93
09:01:32|31933.68
09:01:34|31933.68
09:01:35|31933.68
09:01:36|31933.68
09:01:37|31933.68
09:01:38|31932.58
09:01:39|31932.58
09:01:40|31932.58
09:01:41|31932.58
09:01:42|31932.58
09:01:44|31932.58
09:01:45|31932.58
09:01:46|31932.58
09:01:46|31932.58
09:01:47|31932.58
09:01:48|31932.58
09:01:49|31905.31
09:01:50|31905.31
09:01:51|31905.31
09:01:53|31905.31
09:01:53|31905.31
09:01:55|31905.31
09:01:55|31905.31
09:01:57|31925.
09:01:58|31928.89
09:01:59|31928.89
09:02:00|31920.7
09:02:01|31920.7
09:02:01|31920.7
09:02:02|31920.7
09:02:04|31920.7
09:02:04|31920.7
09:02:06|31920.7
09:02:06|31920.7
09:02:07|31885.12
09:02:08|31885.12
09:02:10|31885.12
09:02:10|31885.12
09:02:11|31885.12
09:02:14|31885.12
09:02:15|31910.25
09:02:16|31910.25
09:02:17|31910.25
09:02:17|31936.65
09:02:18|31936.65
09:02:20|31936.65
09:02:20|31936.65
09:02:21|31944.91
09:02:23|31944.91
09:02:23|31944.91
09:02:24|31944.91
09:02:25|31944.91
09:02:26|31944.91
09:02:27|31944.91
09:02:30|31944.91
09:02:31|31944.91
09:02:33|31944.91
09:02:34|31908.68
09:02:35|31908.68
09:02:37|31908.68
09:02:39|31908.68
09:02:39|31908.68
09:02:41|31908.68
09:02:42|31941.71
09:02:43|31946.68
09:02:44|31958.93
09:02:45|31958.93
09:02:46|31957.27
09:02:47|31957.27
09:02:48|31957.27
09:02:50|31957.27
09:02:50|31957.27
09:02:51|31957.27
09:02:52|31959.41
09:02:53|31959.41
09:02:54|31959.41
09:02:55|31959.41
09:02:56|31959.41
09:02:57|31959.41
09:02:58|31959.41
09:02:59|31959.41
09:03:00|31959.41
09:03:01|31959.41
09:03:02|31959.41
09:03:03|31959.41
09:03:04|31959.41
09:03:05|31959.41
09:03:06|31959.41
09:03:07|31959.41
09:03:08|31959.41
09:03:09|31955.45
09:03:10|31955.45
09:03:11|31955.45
09:03:13|31955.45
09:03:13|31955.45
09:03:14|31955.45
09:03:15|31955.45
09:03:17|31955.45
09:03:18|31955.45
09:03:19|31955.45
09:03:20|31955.45
09:03:21|31955.45
09:03:22|31955.45
09:03:23|31955.45
09:03:24|31955.45
09:03:25|31955.45
09:03:26|31955.45
09:03:27|31955.45
09:03:28|31955.45
09:03:29|31955.45
09:03:31|31955.45
09:03:33|31955.45
09:03:35|31955.45
09:03:35|31955.45
09:03:37|31955.45
09:03:38|31955.45
09:03:39|31955.45
09:03:40|31955.45
09:03:41|31912.08
09:03:42|31912.08
09:03:43|31942.54
09:03:44|31912.19
09:03:45|31912.19
09:03:46|31912.19
09:03:47|31912.19
09:03:48|31912.19
09:03:49|31912.19
09:03:50|31912.19
09:03:51|31912.19
09:03:52|31912.19
09:03:53|31918.
09:03:54|31918.
09:03:55|31918.
09:03:57|31918.
09:03:57|31918.
09:03:58|31918.
09:03:59|31918.
09:04:00|31918.
09:04:01|31918.
09:04:02|31918.
09:04:03|31918.
09:04:04|31918.
09:04:05|31918.
09:04:06|31918.
09:04:07|31918.
09:04:09|31918.
09:04:09|31918.
09:04:10|31918.
09:04:11|31918.
09:04:12|31918.
09:04:13|31926.46
09:04:14|31926.46
09:04:16|31926.46
09:04:17|31926.46
09:04:17|31872.
09:04:18|31895.39
09:04:19|31895.39
09:04:20|31895.39
09:04:21|31895.39
09:04:22|31857.62
09:04:23|31857.62
09:04:24|31857.62
09:04:25|31880.31
09:04:26|31855.26
09:04:27|31855.26
09:04:30|31855.26
09:04:31|31855.26
09:04:33|31833.37
09:04:34|31833.37
09:04:35|31833.37
09:04:37|31843.11
09:04:38|31843.11
09:04:39|31843.11
09:04:40|31843.11
09:04:41|31844.24
09:04:42|31844.24
09:04:42|31873.41
09:04:44|31873.41
09:04:44|31873.41
09:04:45|31873.41
09:04:47|31873.41
09:04:48|31873.41
09:04:48|31873.41
09:04:50|31873.41
09:04:51|31873.41
09:04:51|31878.72
09:04:53|31878.72
09:04:53|31878.72
09:04:55|31878.72
09:04:56|31878.72
09:04:57|31878.72
09:04:58|31878.72
09:04:59|31878.72
09:05:00|31878.72
09:05:00|31878.72
09:05:02|31878.72
09:05:03|31878.72
09:05:04|31878.72
09:05:04|31878.72
09:05:06|31878.72
09:05:07|31878.72
09:05:08|31886.77
09:05:08|31886.77
09:05:09|31886.77
09:05:11|31886.77
09:05:13|31886.77
09:05:13|31886.77
09:05:15|31886.77
09:05:16|31886.77
09:05:16|31886.77
09:05:18|31886.77
09:05:18|31886.77
09:05:20|31886.77
09:05:21|31886.77
09:05:21|31886.77
09:05:23|31886.77
09:05:24|31850.62
09:05:25|31850.62
09:05:25|31850.62
09:05:27|31850.62
09:05:27|31850.62
09:05:29|31850.62
09:05:30|31850.62
09:05:30|31850.62
09:05:31|31850.62
09:05:34|31874.96
09:05:34|31856.55
09:05:36|31856.56
09:05:37|31850.52
09:05:38|31850.52
09:05:38|31850.52
09:05:39|31850.52
09:05:41|31850.52
09:05:41|31864.41
09:05:43|31864.41
09:05:43|31864.41
09:05:46|31864.41
09:05:46|31864.41
09:05:47|31822.23
09:05:48|31813.85
09:05:49|31813.85
09:05:50|31800.01
09:05:51|31800.
09:05:52|31816.19
09:05:53|31816.19
09:05:54|31816.19
09:05:55|31816.19
09:05:57|31816.19
09:05:58|31801.98
09:05:58|31801.98
09:05:59|31785.49
09:06:00|31772.49
09:06:01|31743.18
09:06:02|31737.07
09:06:04|31737.07
09:06:05|31727.33
09:06:06|31703.97
09:06:06|31703.97
09:06:08|31728.27
09:06:09|31716.73
09:06:10|31716.73
09:06:11|31716.73
09:06:12|31716.73
09:06:12|31725.97
09:06:14|31725.97
09:06:15|31725.97
09:06:16|31725.97
09:06:18|31725.97
09:06:18|31725.97
09:06:19|31741.3
09:06:20|31778.63
09:06:21|31795.37
09:06:22|31795.37
09:06:25|31795.37
09:06:25|31786.
09:06:26|31796.93
09:06:27|31808.88
09:06:28|31808.88
09:06:29|31808.88
09:06:30|31808.88
09:06:31|31808.88
09:06:34|31808.88
09:06:35|31807.59
09:06:36|31805.07
09:06:38|31805.07
09:06:40|31807.15
09:06:40|31816.82
09:06:41|31816.82
09:06:43|31816.82
09:06:43|31816.82
09:06:45|31810.99
09:06:46|31810.99
09:06:47|31798.2
09:06:47|31778.65
09:06:49|31778.65
09:06:49|31778.65
09:06:51|31778.65
09:06:51|31772.38
09:06:52|31772.38
09:06:54|31772.38
09:06:55|31770.91
09:06:56|31770.91
09:06:57|31746.3
09:06:58|31746.3
09:06:59|31746.3
09:07:00|31749.97
09:07:01|31749.97
09:07:02|31749.97
09:07:03|31749.97
09:07:04|31749.97
09:07:05|31761.24
09:07:06|31782.17
09:07:07|31751.69
09:07:07|31751.69
09:07:09|31751.69
09:07:10|31751.69
09:07:11|31751.69
09:07:12|31765.36
09:07:13|31765.36
09:07:14|31765.36
09:07:15|31765.36
09:07:15|31765.36
09:07:16|31765.36
09:07:18|31752.93
09:07:19|31752.93
09:07:20|31773.07
09:07:21|31773.07
09:07:22|31773.07
09:07:23|31773.07
09:07:24|31773.07
09:07:25|31773.07
09:07:26|31773.07
09:07:27|31773.07
09:07:28|31773.07
09:07:29|31725.96
09:07:30|31725.96
09:07:31|31702.01
09:07:32|31702.01
09:07:34|31702.01
09:07:36|31726.72
09:07:38|31726.72
09:07:40|31759.98
09:07:40|31759.98
09:07:41|31747.33
09:07:43|31747.33
09:07:44|31747.33
09:07:45|31747.17
09:07:46|31747.17
09:07:47|31747.17
09:07:48|31747.17
09:07:49|31747.17
09:07:50|31747.17
09:07:51|31747.17
09:07:52|31747.17
09:07:53|31747.17
09:07:55|31732.59
09:07:55|31732.59
09:07:56|31732.59
09:07:58|31722.78
09:07:58|31703.97
09:07:59|31731.88
09:08:02|31731.88
09:08:03|31731.88
09:08:03|31731.88
09:08:04|31725.91
09:08:05|31725.91
09:08:06|31725.91
09:08:07|31725.91
09:08:08|31725.91
09:08:09|31725.91
09:08:10|31725.91
09:08:11|31708.86
09:08:12|31708.86
09:08:13|31733.94
09:08:14|31733.94
09:08:15|31733.94
09:08:16|31733.94
09:08:17|31733.94
09:08:18|31737.17
09:08:19|31737.17
09:08:20|31737.17
09:08:21|31775.48
09:08:22|31775.48
09:08:23|31749.01
09:08:24|31732.67
09:08:25|31732.67
09:08:26|31732.67
09:08:27|31743.16
09:08:28|31749.71
09:08:29|31749.71
09:08:31|31749.71
09:08:32|31726.28
09:08:33|31726.28
09:08:34|31726.28
09:08:36|31726.28
09:08:37|31726.28
09:08:39|31732.17
09:08:39|31732.17
09:08:41|31732.17
09:08:43|31732.17
09:08:44|31732.17
09:08:45|31732.17
09:08:46|31732.17
09:08:47|31732.17
09:08:47|31732.17
09:08:49|31732.17
09:08:50|31732.17
09:08:51|31726.28
09:08:51|31726.28
09:08:52|31722.64
09:08:53|31711.06
09:08:54|31711.06
09:08:56|31711.06
09:08:56|31711.06
09:08:57|31711.06
09:08:59|31711.06
09:09:00|31711.06
09:09:00|31696.69
09:09:02|31696.69
09:09:02|31692.96
09:09:04|31692.96
09:09:04|31693.51
09:09:06|31704.26
09:09:06|31730.97
09:09:08|31730.97
09:09:09|31730.97
09:09:09|31730.97
09:09:10|31730.97
09:09:11|31757.61
09:09:12|31757.62
09:09:13|31757.62
09:09:14|31757.62
09:09:16|31757.62
09:09:17|31760.52
09:09:17|31760.52
09:09:19|31789.37
09:09:19|31789.38
09:09:21|31803.13
09:09:22|31815.06
09:09:22|31815.06
09:09:24|31815.06
09:09:24|31797.36
09:09:25|31810.12
09:09:26|31810.12
09:09:28|31759.98
09:09:29|31759.98
09:09:30|31759.98
09:09:31|31759.98
09:09:32|31759.98
09:09:32|31807.96
09:09:34|31807.96
09:09:35|31807.96
09:09:37|31807.96
09:09:39|31813.51
09:09:40|31813.51
09:09:41|31813.51
09:09:42|31813.51
09:09:44|31849.97
09:09:45|31868.77
09:09:45|31868.78
09:09:47|31869.63
09:09:48|31869.63
09:09:50|31869.63
09:09:51|31869.63
09:09:52|31857.51
09:09:53|31857.51
09:09:54|31857.51
09:09:54|31857.51
09:09:56|31857.51
09:09:57|31857.51
09:09:58|31884.84
09:09:58|31908.14
09:09:59|31908.14
09:10:00|31909.12
09:10:02|31903.39
09:10:03|31883.35
09:10:04|31883.35
09:10:05|31883.35
09:10:06|31883.35
09:10:07|31883.35
09:10:08|31883.35
09:10:08|31883.35
09:10:09|31883.35
09:10:11|31872.46
09:10:12|31896.18
09:10:14|31896.18
09:10:14|31896.18
09:10:15|31946.67
09:10:16|31946.67
09:10:17|31946.67
09:10:18|31914.08
09:10:19|31914.08
09:10:20|31914.08
09:10:21|31914.08
09:10:22|31914.08
09:10:23|31914.08
09:10:24|31914.08
09:10:25|31914.08
09:10:26|31908.64
09:10:27|31908.64
09:10:28|31908.64
09:10:29|31908.64
09:10:30|31908.64
09:10:31|31907.64
09:10:32|31907.6
09:10:33|31907.6
09:10:34|31921.38
09:10:35|31921.38
09:10:37|31938.63
09:10:39|31958.42
09:10:41|31960.19
09:10:42|31960.19
09:10:43|31960.19
09:10:44|31946.13
09:10:45|31946.13
09:10:46|31946.13
09:10:47|31950.09
09:10:48|31964.6
09:10:49|31939.15
09:10:51|31948.4
09:10:51|31915.15
09:10:52|31954.88
09:10:53|31954.88
09:10:55|31954.88
09:10:55|31954.88
09:10:56|31954.88
09:10:57|31954.88
09:10:58|31954.88
09:10:59|31954.88
09:11:01|31954.88
09:11:01|31954.88
09:11:03|31954.88
09:11:03|31943.49
09:11:04|31943.49
09:11:06|31943.49
09:11:07|31943.49
09:11:07|31943.49
09:11:08|31943.49
09:11:09|31943.49
09:11:10|31943.49
09:11:11|31943.49
09:11:13|31932.6
09:11:13|31932.6
09:11:14|31934.56
09:11:16|31934.56
09:11:17|31934.56
09:11:17|31934.56
09:11:18|31916.7
09:11:19|31911.61
09:11:20|31911.61
09:11:22|31911.61
09:11:23|31911.61
09:11:23|31911.61
09:11:24|31911.61
09:11:26|31911.61
09:11:26|31911.61
09:11:27|31911.61
09:11:28|31911.61
09:11:29|31911.61
09:11:30|31911.61
09:11:31|31911.14
09:11:32|31911.14
09:11:33|31911.14
09:11:34|31911.14
09:11:37|31911.14
09:11:38|31937.86
09:11:40|31946.94
09:11:41|31946.94
09:11:43|31946.94
09:11:44|31946.94
09:11:46|31946.94
09:11:48|31946.94
09:11:48|31946.94
09:11:49|31946.94
09:11:52|31946.94
09:11:52|31896.24
09:11:53|31906.14
09:11:55|31906.14
09:11:55|31906.14
09:11:56|31906.14
09:11:57|31906.14
09:11:58|31906.14
09:11:59|31906.14
09:12:00|31906.14
09:12:03|31872.69
09:12:03|31859.3
09:12:04|31859.3
09:12:05|31859.3
09:12:06|31859.3
09:12:07|31859.3
09:12:08|31859.3
09:12:09|31859.3
09:12:10|31859.3
09:12:11|31859.3
09:12:13|31859.3
09:12:13|31859.3
09:12:14|31928.13
09:12:15|31940.5
09:12:16|31940.5
09:12:17|31933.07
09:12:18|31946.92
09:12:19|31946.92
09:12:20|31946.92
09:12:21|31946.92
09:12:22|31946.92
09:12:23|31946.92
09:12:24|31946.92
09:12:25|31946.92
09:12:26|31946.92
09:12:27|31936.4
09:12:28|31936.4
09:12:29|31936.4
09:12:30|31936.4
09:12:31|31936.4
09:12:32|31936.4
09:12:33|31936.4
09:12:34|31924.05
09:12:35|31924.05
09:12:36|31924.05
09:12:37|31924.05
09:12:39|31931.21
09:12:41|31931.21
09:12:41|31931.21
09:12:44|31902.07
09:12:44|31902.07
09:12:45|31902.07
09:12:48|31902.07
09:12:49|31902.07
09:12:49|31902.07
09:12:50|31902.07
09:12:52|31902.07
09:12:54|31927.01
09:12:55|31927.01
09:12:55|31927.01
09:12:56|31927.01
09:12:58|31927.01
09:12:58|31927.01
09:12:59|31924.32
09:13:01|31937.7
09:13:01|31937.7
09:13:03|31908.28
09:13:03|31908.28
09:13:04|31908.28
09:13:05|31908.28
09:13:07|31921.82
09:13:08|31921.82
09:13:08|31921.82
09:13:10|31921.82
09:13:10|31921.82
09:13:12|31921.82
09:13:13|31937.44
09:13:13|31948.58
09:13:15|31948.58
09:13:15|31971.78
09:13:16|31971.78
09:13:17|31971.78
09:13:19|31971.78
09:13:19|31971.78
09:13:21|31971.78
09:13:22|31971.78
09:13:22|31971.78
09:13:24|31971.78
09:13:24|31971.78
09:13:25|31971.78
09:13:27|31971.78
09:13:27|31971.78
09:13:28|31971.78
09:13:29|31971.78
09:13:31|31971.78
09:13:33|31971.78
09:13:33|31971.78
09:13:34|31971.78
09:13:35|31971.78
09:13:36|31971.78
09:13:37|31971.78
09:13:38|31971.78
09:13:40|31971.78
09:13:42|31941.1
09:13:44|31941.1
09:13:45|31941.1
09:13:46|31968.06
09:13:47|31943.48
09:13:48|31949.
09:13:50|31949.
09:13:51|31946.9
09:13:52|31946.9
09:13:53|31946.9
09:13:54|31971.69
09:13:55|31980.31
09:13:56|31980.31
09:13:57|31980.31
09:13:58|31980.47
09:13:59|31980.47
09:14:00|31980.47
09:14:01|31980.47
09:14:02|31980.47
09:14:03|31980.47
09:14:04|31980.47
09:14:05|31980.47
09:14:06|31980.47
09:14:07|31980.47
09:14:08|31980.47
09:14:09|31980.47
09:14:10|31980.47
09:14:11|31980.47
09:14:12|31980.47
09:14:13|31980.47
09:14:15|31980.47
09:14:15|31980.47
09:14:16|31995.16
09:14:17|31994.95
09:14:19|31994.97
09:14:19|31994.97
09:14:20|31994.97
09:14:22|31995.57
09:14:22|31995.57
09:14:24|31995.57
09:14:24|31995.57
09:14:25|31995.57
09:14:26|31995.57
09:14:27|31991.13
09:14:29|31974.35
09:14:29|31974.35
09:14:30|31974.35
09:14:32|31974.35
09:14:32|31974.35
09:14:33|31974.35
09:14:35|31974.35
09:14:35|31974.35
09:14:36|31974.35
09:14:38|31974.35
09:14:38|31972.23
09:14:39|31972.23
09:14:41|31972.23
09:14:43|31972.23
09:14:45|31972.23
09:14:47|31972.23
09:14:48|31972.23
09:14:48|31980.71
09:14:51|31996.83
09:14:51|31996.83
09:14:52|31996.83
09:14:53|31996.83
09:14:54|31996.83
09:14:55|31970.02
09:14:56|31970.02
09:14:57|31970.02
09:14:58|31970.02
09:14:59|31971.75
09:15:01|31971.75
09:15:01|31971.75
09:15:03|31971.75
09:15:05|31971.75
09:15:06|31971.75
09:15:07|31968.74
09:15:07|31968.74
09:15:10|31968.74
09:15:10|31968.74
09:15:11|31968.74
09:15:12|31970.02
09:15:13|31970.02
09:15:14|31976.99
09:15:15|31976.99
09:15:16|31976.99
09:15:17|31976.99
09:15:18|31976.99
09:15:19|31976.99
09:15:20|31976.99
09:15:21|31976.99
09:15:22|31976.99
09:15:23|31990.16
09:15:24|31990.16
09:15:25|31981.73
09:15:26|31981.73
09:15:27|31981.73
09:15:28|31981.73
09:15:29|31981.73
09:15:30|31990.16
09:15:31|31990.16
09:15:32|31990.16
09:15:33|31990.16
09:15:34|31990.16
09:15:35|31990.16
09:15:36|31976.99
09:15:37|31976.99
09:15:38|31976.99
09:15:39|31976.99
09:15:40|31979.91
09:15:42|31979.91
09:15:44|31979.91
09:15:45|31979.91
09:15:46|31979.91
09:15:47|31979.91
09:15:49|31979.91
09:15:51|31979.91
09:15:51|31979.91
09:15:53|31979.91
09:15:54|31979.91
09:15:54|31979.91
09:15:55|31979.91
09:15:57|31979.91
09:15:57|31979.91
09:15:58|31979.91
09:15:59|31979.91
09:16:01|31981.96
09:16:02|31981.96
09:16:03|31981.96
09:16:03|31976.99
09:16:05|31976.99
09:16:06|31976.99
09:16:08|31976.99
09:16:09|31976.99
09:16:10|31989.69
09:16:10|31989.69
09:16:12|32034.43
09:16:13|32034.43
09:16:14|32034.43
09:16:15|32034.43
09:16:16|32037.52
09:16:16|32037.52
09:16:18|32023.27
09:16:18|32058.64
09:16:20|32058.64
09:16:21|32058.64
09:16:22|32058.64
09:16:23|32043.71
09:16:24|32077.86
09:16:25|32077.86
09:16:26|32065.81
09:16:27|32083.42
09:16:28|32083.42
09:16:28|32089.8
09:16:30|32089.8
09:16:31|32089.8
09:16:32|32109.9
09:16:33|32088.05
09:16:34|32088.05
09:16:35|32088.05
09:16:35|32088.05
09:16:36|32088.05
09:16:38|32083.08
09:16:39|32083.08
09:16:40|32099.02
09:16:42|32099.02
09:16:44|32121.11
09:16:45|32131.41
09:16:46|32117.11
09:16:47|32105.59
09:16:49|32099.02
09:16:50|32099.02
09:16:51|32100.17
09:16:52|32100.17
09:16:53|32100.22
09:16:54|32080.66
09:16:55|32080.66
09:16:56|32096.07
09:16:57|32096.07
09:16:59|32080.65
09:17:01|32080.65
09:17:01|32080.65
09:17:03|32090.05
09:17:04|32090.05
09:17:05|32065.54
09:17:06|32065.54
09:17:07|32065.54
09:17:08|32065.54
09:17:09|32065.54
09:17:10|32065.54
09:17:11|32062.37
09:17:12|32062.37
09:17:13|32062.37
09:17:14|32062.37
09:17:15|32062.37
09:17:16|32062.37
09:17:17|32038.61
09:17:18|32038.61
09:17:19|32038.61
09:17:20|32038.61
09:17:21|32023.19
09:17:22|32044.95
09:17:23|32044.95
09:17:24|32044.95
09:17:25|32044.95
09:17:27|32044.95
09:17:27|32044.95
09:17:28|32090.84
09:17:29|32076.5
09:17:30|32090.84
09:17:31|32090.84
09:17:32|32108.58
09:17:33|32108.58
09:17:34|32108.58
09:17:35|32108.58
09:17:36|32108.58
09:17:37|32108.58
09:17:38|32108.58
09:17:39|32108.58
09:17:40|32108.58
09:17:41|32108.58
09:17:42|32108.58
09:17:44|32108.58
09:17:45|32108.58
09:17:46|32108.58
09:17:47|32108.58
09:17:48|32108.58
09:17:49|32062.34
09:17:50|32062.34
09:17:51|32062.34
09:17:53|32062.32
09:17:55|32062.32
09:17:56|32062.32
09:17:57|32062.32
09:17:59|32077.99
09:17:59|32077.99
09:18:02|32077.99
09:18:02|32062.82
09:18:04|32062.82
09:18:04|32062.82
09:18:05|32062.82
09:18:06|32062.82
09:18:07|32084.55
09:18:08|32084.55
09:18:09|32084.55
09:18:10|32084.55
09:18:11|32084.55
09:18:12|32078.92
09:18:13|32078.92
09:18:14|32078.92
09:18:15|32041.36
09:18:17|32041.36
09:18:17|32041.36
09:18:18|32041.36
09:18:19|32053.45
09:18:20|32053.45
09:18:21|32053.45
09:18:22|32053.45
09:18:23|32076.48
09:18:24|32076.48
09:18:25|32076.48
09:18:26|32076.48
09:18:27|32076.48
09:18:28|32076.48
09:18:29|32076.48
09:18:30|32076.48
09:18:31|32076.48
09:18:32|32076.48
09:18:33|32076.48
09:18:34|32076.48
09:18:35|32076.48
09:18:36|32076.48
09:18:37|32076.48
09:18:39|32076.48
09:18:39|32076.48
09:18:40|32076.48
09:18:41|32104.
09:18:42|32104.
09:18:43|32101.44
09:18:46|32101.44
09:18:47|32101.44
09:18:49|32101.44
09:18:50|32101.44
09:18:52|32077.05
09:18:52|32071.96
09:18:54|32071.96
09:18:55|32071.96
09:18:57|32041.7
09:18:58|32041.7
09:18:59|32041.7
09:19:00|32041.7
09:19:01|32041.7
09:19:02|32041.7
09:19:03|32041.7
09:19:04|32020.58
09:19:05|32020.58
09:19:06|32020.58
09:19:07|32020.58
09:19:08|32020.58
09:19:09|32020.58
09:19:10|32020.58
09:19:12|32014.33
09:19:12|32014.33
09:19:14|32014.38
09:19:14|31992.82
09:19:15|31992.82
09:19:17|31992.82
09:19:17|31992.82
09:19:19|31966.46
09:19:20|31966.46
09:19:20|31966.46
09:19:22|31966.46
09:19:24|31982.05
09:19:25|31982.05
09:19:26|31982.05
09:19:27|31982.05
09:19:27|31975.98
09:19:28|31975.98
09:19:30|31975.98
09:19:31|31975.98
09:19:31|31975.98
09:19:32|31975.98
09:19:33|31975.98
09:19:35|31975.98
09:19:37|31995.
09:19:38|31995.
09:19:38|31995.
09:19:39|31995.
09:19:40|31995.
09:19:41|31995.
09:19:42|31978.52
09:19:44|31978.52
09:19:44|31978.52
09:19:47|31978.52
09:19:48|31972.46
09:19:49|31972.46
09:19:50|31972.46
09:19:50|31972.46
09:19:52|31972.46
09:19:53|31972.46
09:19:54|31972.46
09:19:55|31972.46
09:19:56|31972.46
09:19:58|31972.46
09:19:58|31972.46
09:20:00|31972.46
09:20:01|31972.46
09:20:02|31947.64
09:20:02|31949.91
09:20:04|31949.91
09:20:04|31949.91
09:20:06|31949.91
09:20:07|31934.44
09:20:08|31934.44
09:20:08|31934.44
09:20:09|31934.44
09:20:11|31916.41
09:20:13|31902.75
09:20:13|31899.81
09:20:14|31899.81
09:20:15|31908.25
09:20:16|31908.25
09:20:18|31908.25
09:20:18|31895.86
09:20:19|31895.86
09:20:20|31895.86
09:20:21|31895.86
09:20:22|31866.09
09:20:23|31853.38
09:20:24|31863.33
09:20:25|31859.98
09:20:26|31859.98
09:20:27|31859.98
09:20:28|31859.98
09:20:30|31859.98
09:20:31|31869.98
09:20:31|31869.98
09:20:33|31869.98
09:20:33|31869.98
09:20:34|31839.03
09:20:35|31839.03
09:20:37|31830.35
09:20:38|31830.35
09:20:38|31830.35
09:20:40|31818.68
09:20:40|31825.64
09:20:41|31820.01
09:20:42|31820.01
09:20:43|31820.01
09:20:44|31820.01
09:20:45|31841.42
09:20:48|31841.42
09:20:49|31841.42
09:20:51|31841.42
09:20:53|31818.96
09:20:54|31818.96
09:20:54|31818.96
09:20:55|31818.96
09:20:57|31773.41
09:20:58|31773.41
09:20:59|31748.78
09:21:01|31757.33
09:21:01|31757.31
09:21:03|31751.63
09:21:03|31786.36
09:21:04|31786.36
09:21:06|31773.9
09:21:07|31773.9
09:21:08|31773.9
09:21:09|31745.2
09:21:09|31743.18
09:21:10|31743.18
09:21:12|31743.18
09:21:12|31743.18
09:21:14|31750.97
09:21:14|31755.98
09:21:16|31773.88
09:21:16|31796.22
09:21:17|31796.22
09:21:18|31796.22
09:21:19|31773.88
09:21:20|31773.88
09:21:21|31773.88
09:21:22|31773.88
09:21:23|31773.88
09:21:25|31773.88
09:21:25|31773.88
09:21:26|31773.88
09:21:28|31773.88
09:21:28|31773.88
09:21:29|31773.88
09:21:30|31836.12
09:21:31|31836.1
09:21:33|31836.1
09:21:33|31817.89
09:21:35|31817.89
09:21:35|31817.89
09:21:36|31817.89
09:21:37|31791.37
09:21:38|31791.37
09:21:40|31791.37
09:21:40|31791.37
09:21:41|31791.37
09:21:42|31791.37
09:21:44|31791.37
09:21:44|31765.13
09:21:46|31765.13
09:21:46|31774.88
09:21:49|31774.88
09:21:50|31774.88
09:21:52|31774.88
09:21:53|31774.88
09:21:54|31774.88
09:21:55|31774.88
09:21:56|31774.88
09:21:57|31774.88
09:21:58|31774.88
09:21:59|31745.75
09:22:00|31743.52
09:22:01|31743.52
09:22:03|31743.52
09:22:05|31743.52
09:22:06|31743.52
09:22:07|31769.29
09:22:08|31769.29
09:22:09|31769.29
09:22:10|31761.48
09:22:10|31761.48
09:22:12|31761.19
09:22:12|31761.19
09:22:14|31778.32
09:22:15|31778.32
09:22:16|31778.32
09:22:17|31757.08
09:22:19|31757.08
09:22:19|31757.08
09:22:20|31757.08
09:22:21|31757.08
09:22:23|31757.08
09:22:23|31757.08
09:22:24|31757.08
09:22:25|31757.08
09:22:26|31757.08
09:22:27|31757.08
09:22:28|31757.08
09:22:30|31757.08
09:22:30|31761.48
09:22:33|31761.48
09:22:33|31761.48
09:22:34|31761.48
09:22:36|31764.87
09:22:36|31798.42
09:22:37|31818.41
09:22:38|31818.41
09:22:39|31818.41
09:22:40|31818.41
09:22:41|31818.4
09:22:42|31818.4
09:22:43|31818.4
09:22:44|31818.4
09:22:46|31818.4
09:22:47|31797.87
09:22:47|31797.87
09:22:48|31797.87
09:22:50|31797.87
09:22:52|31797.87
09:22:54|31797.87
09:22:55|31797.87
09:22:57|31797.87
09:22:57|31797.87
09:22:59|31788.34
09:23:00|31788.34
09:23:01|31788.34
09:23:02|31788.34
09:23:03|31788.34
09:23:04|31788.34
09:23:05|31788.34
09:23:06|31788.34
09:23:07|31788.34
09:23:08|31788.34
09:23:09|31788.34
09:23:10|31788.34
09:23:12|31788.34
09:23:13|31788.34
09:23:14|31757.05
09:23:14|31757.05
09:23:16|31757.05
09:23:17|31757.05
09:23:17|31757.05
09:23:19|31757.05
09:23:19|31757.05
09:23:20|31757.05
09:23:21|31757.05
09:23:22|31757.05
09:23:23|31757.05
09:23:25|31787.74
09:23:25|31788.81
09:23:27|31788.81
09:23:28|31788.81
09:23:29|31799.12
09:23:30|31799.12
09:23:31|31799.12
09:23:31|31799.12
09:23:32|31799.12
09:23:33|31799.12
09:23:35|31799.12
09:23:36|31799.12
09:23:37|31799.12
09:23:38|31799.12
09:23:39|31793.03
09:23:40|31793.03
09:23:41|31793.03
09:23:42|31793.03
09:23:43|31793.03
09:23:44|31793.03
09:23:45|31793.03
09:23:46|31793.03
09:23:46|31793.03
09:23:48|31793.03
09:23:49|31793.03
09:23:51|31798.28
09:23:53|31820.6
09:23:53|31803.1
09:23:54|31803.1
09:23:56|31771.52
09:23:57|31771.52
09:23:59|31771.52
09:24:01|31771.52
09:24:01|31771.52
09:24:02|31771.52
09:24:04|31771.52
09:24:05|31771.52
09:24:06|31771.52
09:24:07|31708.58
09:24:08|31708.58
09:24:09|31708.58
09:24:10|31723.91
09:24:11|31723.9
09:24:12|31731.82
09:24:13|31721.34
09:24:14|31721.34
09:24:15|31721.34
09:24:16|31771.46
09:24:17|31771.46
09:24:18|31771.46
09:24:19|31771.46
09:24:20|31776.78
09:24:21|31776.78
09:24:22|31776.78
09:24:23|31776.78
09:24:24|31775.15
09:24:25|31775.15
09:24:26|31775.15
09:24:27|31804.86
09:24:28|31807.03
09:24:29|31820.56
09:24:30|31796.65
09:24:31|31796.65
09:24:32|31796.65
09:24:33|31796.65
09:24:34|31796.65
09:24:35|31796.65
09:24:36|31796.65
09:24:37|31824.71
09:24:38|31837.9
09:24:39|31852.39
09:24:40|31852.39
09:24:41|31852.39
09:24:42|31852.39
09:24:43|31852.39
09:24:44|31852.39
09:24:45|31854.13
09:24:46|31854.13
09:24:47|31843.1
09:24:48|31835.08
09:24:49|31835.08
09:24:50|31835.08
09:24:51|31837.67
09:24:53|31812.72
09:24:54|31833.07
09:24:56|31829.98
09:24:57|31829.98
09:24:59|31829.98
09:25:00|31812.72
09:25:02|31812.72
09:25:03|31812.72
09:25:04|31812.72
09:25:05|31827.96
09:25:06|31827.96
09:25:07|31827.96
09:25:08|31827.96
09:25:09|31827.96
09:25:09|31854.95
09:25:11|31854.95
09:25:12|31854.95
09:25:13|31834.48
09:25:14|31834.48
09:25:15|31834.48
09:25:16|31834.48
09:25:17|31834.48
09:25:18|31837.21
09:25:20|31837.21
09:25:20|31837.21
09:25:21|31837.21
09:25:23|31837.21
09:25:23|31837.21
09:25:24|31837.21
09:25:25|31837.21
09:25:27|31837.21
09:25:28|31837.21
09:25:29|31842.24
09:25:29|31842.24
09:25:31|31842.24
09:25:32|31842.24
09:25:33|31842.24
09:25:34|31842.24
09:25:35|31842.24
09:25:36|31842.24
09:25:37|31842.24
09:25:37|31842.24
09:25:39|31846.04
09:25:40|31846.04
09:25:41|31846.04
09:25:42|31834.9
09:25:43|31834.9
09:25:44|31834.9
09:25:45|31833.17
09:25:45|31825.33
09:25:47|31825.33
09:25:48|31825.33
09:25:48|31825.33
09:25:50|31820.5
09:25:51|31820.5
09:25:53|31820.5
09:25:55|31814.32
09:25:55|31814.32
09:25:57|31814.32
09:25:58|31814.32
09:26:00|31843.92
09:26:00|31843.92
09:26:02|31843.92
09:26:03|31843.92
09:26:04|31843.92
09:26:05|31843.92
09:26:06|31833.02
09:26:07|31837.31
09:26:08|31837.31
09:26:09|31796.08
09:26:10|31787.66
09:26:11|31787.66
09:26:12|31787.66
09:26:13|31787.66
09:26:15|31787.66
09:26:15|31787.66
09:26:17|31759.98
09:26:19|31759.98
09:26:19|31745.95
09:26:20|31745.95
09:26:22|31745.95
09:26:22|31745.95
09:26:24|31759.06
09:26:24|31745.74
09:26:25|31745.74
09:26:26|31745.74
09:26:27|31720.66
09:26:29|31720.66
09:26:30|31720.66
09:26:30|31710.68
09:26:32|31716.11
09:26:32|31716.11
09:26:33|31716.11
09:26:34|31716.11
09:26:35|31688.81
09:26:36|31688.81
09:26:37|31688.81
09:26:39|31688.81
09:26:39|31688.81
09:26:41|31650.89
09:26:41|31647.61
09:26:42|31646.63
09:26:43|31646.63
09:26:44|31646.63
09:26:45|31658.23
09:26:47|31658.23
09:26:47|31664.55
09:26:49|31684.41
09:26:49|31684.41
09:26:50|31684.41
09:26:51|31684.41
09:26:54|31684.41
09:26:55|31720.98
09:26:56|31722.26
09:26:57|31722.26
09:26:57|31722.26
09:26:59|31722.26
09:26:59|31722.26
09:27:01|31722.26
09:27:03|31722.26
09:27:03|31722.26
09:27:05|31722.26
09:27:05|31706.54
09:27:06|31706.54
09:27:07|31706.54
09:27:08|31706.54
09:27:09|31686.62
09:27:10|31686.62
09:27:11|31686.62
09:27:12|31665.73
09:27:13|31682.72
09:27:14|31682.72
09:27:15|31690.07
09:27:16|31690.07
09:27:18|31690.07
09:27:18|31690.07
09:27:19|31690.07
09:27:20|31690.07
09:27:21|31690.07
09:27:22|31690.07
09:27:23|31690.07
09:27:24|31662.08
09:27:25|31662.02
09:27:26|31643.11
09:27:27|31619.72
09:27:28|31606.42
09:27:29|31562.53
09:27:31|31562.53
09:27:31|31557.93
09:27:34|31579.47
09:27:34|31539.98
09:27:35|31564.36
09:27:36|31566.51
09:27:37|31568.07
09:27:38|31610.62
09:27:39|31609.29
09:27:40|31621.08
09:27:41|31565.14
09:27:42|31565.14
09:27:43|31565.14
09:27:44|31565.14
09:27:45|31565.14
09:27:46|31565.14
09:27:47|31584.69
09:27:48|31614.61
09:27:49|31614.61
09:27:50|31579.22
09:27:51|31566.52
09:27:52|31592.29
09:27:54|31585.73
09:27:56|31585.73
09:27:58|31585.73
09:27:58|31585.73
09:28:01|31585.73
09:28:02|31600.71
09:28:03|31600.71
09:28:05|31578.81
09:28:05|31578.81
09:28:06|31578.81
09:28:07|31578.81
09:28:09|31600.7
09:28:10|31600.7
09:28:10|31600.72
09:28:11|31583.73
09:28:13|31621.13
09:28:13|31621.13
09:28:14|31624.87
09:28:15|31598.38
09:28:17|31570.06
09:28:18|31554.68
09:28:19|31554.81
09:28:20|31571.78
09:28:21|31550.83
09:28:21|31550.83
09:28:24|31557.61
09:28:24|31562.35
09:28:25|31562.18
09:28:26|31536.14
09:28:27|31524.3
09:28:28|31500.96
09:28:29|31500.96
09:28:30|31518.44
09:28:32|31495.12
09:28:32|31495.12
09:28:33|31510.18
09:28:34|31347.08
09:28:35|31347.08
09:28:36|31375.76
09:28:37|31338.8
09:28:38|31382.11
09:28:39|31436.18
09:28:40|31429.67
09:28:41|31424.21
09:28:42|31442.59
09:28:43|31442.59
09:28:44|31442.58
09:28:45|31481.68
09:28:46|31443.73
09:28:47|31435.79
09:28:48|31435.79
09:28:49|31429.06
09:28:51|31449.
09:28:51|31435.79
09:28:52|31423.93
09:28:53|31417.48
09:28:56|31434.42
09:28:56|31424.31
09:28:58|31441.86
09:28:59|31444.13
09:29:00|31444.13
09:29:01|31444.13
09:29:02|31444.13
09:29:04|31444.13
09:29:04|31454.68
09:29:06|31454.68
09:29:07|31454.68
09:29:08|31463.39
09:29:09|31467.27
09:29:10|31467.27
09:29:10|31467.27
09:29:11|31467.27
09:29:13|31467.27
09:29:14|31467.27
09:29:15|31489.64
09:29:16|31489.64
09:29:17|31489.64
09:29:18|31523.75
09:29:19|31523.75
09:29:19|31523.75
09:29:21|31523.75
09:29:22|31505.72
09:29:23|31524.24
09:29:24|31524.24
09:29:25|31524.24
09:29:26|31536.91
09:29:27|31537.99
09:29:28|31516.92
09:29:29|31516.92
09:29:30|31516.92
09:29:31|31498.48
09:29:33|31498.48
09:29:34|31498.48
09:29:35|31493.9
09:29:36|31495.47
09:29:37|31516.92
09:29:38|31498.33
09:29:39|31498.33
09:29:40|31498.33
09:29:41|31498.33
09:29:42|31479.93
09:29:43|31479.93
09:29:44|31447.67
09:29:45|31447.67
09:29:46|31442.59
09:29:47|31423.
09:29:48|31405.25
09:29:49|31405.25
09:29:50|31405.25
09:29:52|31405.25
09:29:53|31433.36
09:29:53|31433.36
09:29:55|31433.36
09:29:57|31433.36
09:29:59|31442.59
09:30:00|31446.59
09:30:02|31430.13
09:30:03|31430.13
09:30:04|31413.69
09:30:04|31417.44
09:30:05|31417.44
09:30:06|31417.44
09:30:07|31417.44
09:30:08|31417.44
09:30:09|31417.44
09:30:10|31417.44
09:30:11|31417.44
09:30:12|31386.58
09:30:14|31390.98
09:30:14|31374.32
09:30:16|31374.32
09:30:16|31374.32
09:30:17|31374.32
09:30:20|31413.21
09:30:20|31436.32
09:30:21|31436.32
09:30:22|31408.37
09:30:23|31447.07
09:30:24|31450.69
09:30:26|31454.49
09:30:27|31454.49
09:30:28|31465.23
09:30:29|31465.23
09:30:30|31465.23
09:30:31|31472.19
09:30:32|31472.18
09:30:33|31472.18
09:30:34|31472.18
09:30:35|31492.48
09:30:36|31492.48
09:30:37|31492.48
09:30:38|31505.63
09:30:39|31505.63
09:30:40|31505.63
09:30:41|31505.63
09:30:42|31518.17
09:30:43|31522.8
09:30:44|31547.74
09:30:45|31547.74
09:30:46|31559.89
09:30:47|31530.1
09:30:48|31525.59
09:30:49|31525.59
09:30:50|31525.59
09:30:51|31525.59
09:30:52|31524.51
09:30:53|31524.51
09:30:54|31524.51
09:30:55|31563.07
09:30:56|31563.07
09:30:58|31530.64
09:31:00|31556.26
09:31:01|31556.26
09:31:02|31561.54
09:31:04|31565.9
09:31:04|31565.9
09:31:06|31579.88
09:31:08|31584.71
09:31:09|31550.
09:31:10|31547.18
09:31:11|31535.94
09:31:12|31517.27
09:31:13|31523.45
09:31:14|31523.45
09:31:15|31523.45
09:31:16|31523.67
09:31:17|31523.67
09:31:18|31523.67
09:31:19|31523.67
09:31:20|31538.94
09:31:21|31538.94
09:31:22|31538.94
09:31:23|31549.48
09:31:24|31559.39
09:31:25|31559.39
09:31:26|31559.39
09:31:27|31559.39
09:31:28|31559.39
09:31:29|31566.7
09:31:30|31566.7
09:31:31|31566.7
09:31:32|31573.93
09:31:33|31573.93
09:31:34|31573.93
09:31:35|31545.32
09:31:36|31557.93
09:31:37|31557.93
09:31:38|31557.93
09:31:39|31578.62
09:31:40|31578.62
09:31:41|31578.62
09:31:42|31593.97
09:31:43|31593.97
09:31:44|31593.97
09:31:45|31592.91
09:31:46|31592.91
09:31:47|31574.48
09:31:48|31592.91
09:31:49|31619.36
09:31:50|31619.36
09:31:51|31596.66
09:31:52|31624.48
09:31:53|31624.48
09:31:54|31624.48
09:31:55|31631.4
09:31:56|31631.4
09:31:57|31618.43
09:31:58|31606.67
09:32:00|31606.67
09:32:02|31591.95
09:32:04|31608.51
09:32:06|31608.51
09:32:06|31612.3
09:32:07|31588.25
09:32:08|31588.25
09:32:09|31613.09
09:32:10|31613.19
09:32:12|31613.19
09:32:13|31613.19
09:32:14|31629.63
09:32:15|31645.45
09:32:16|31622.67
09:32:17|31622.67
09:32:18|31622.67
09:32:19|31619.56
09:32:20|31619.56
09:32:21|31619.56
09:32:22|31619.56
09:32:23|31619.56
09:32:24|31648.97
09:32:25|31651.31
09:32:26|31634.68
09:32:27|31661.5
09:32:29|31661.5
09:32:30|31658.93
09:32:31|31658.93
09:32:32|31618.29
09:32:33|31618.29
09:32:34|31610.62
09:32:34|31620.3
09:32:36|31620.3
09:32:37|31620.3
09:32:38|31620.3
09:32:39|31620.3
09:32:39|31620.3
09:32:42|31620.3
09:32:42|31620.3
09:32:43|31620.3
09:32:45|31620.3
09:32:45|31630.19
09:32:46|31630.19
09:32:47|31630.19
09:32:48|31616.27
09:32:49|31616.27
09:32:50|31616.27
09:32:51|31616.27
09:32:52|31622.25
09:32:54|31622.25
09:32:55|31645.26
09:32:55|31645.26
09:32:58|31648.24
09:32:59|31648.24
09:33:00|31648.24
09:33:01|31654.9
09:33:02|31645.5
09:33:03|31650.
09:33:04|31650.
09:33:06|31650.
09:33:06|31650.
09:33:08|31650.
09:33:08|31650.
09:33:09|31650.
09:33:10|31650.
09:33:11|31625.01
09:33:12|31610.08
09:33:13|31610.08
09:33:14|31598.2
09:33:15|31589.44
09:33:16|31587.94
09:33:17|31587.94
09:33:18|31566.61
09:33:19|31566.61
09:33:20|31566.61
09:33:21|31572.99
09:33:22|31572.99
09:33:23|31572.99
09:33:24|31572.99
09:33:25|31572.99
09:33:26|31593.31
09:33:27|31593.31
09:33:28|31593.31
09:33:29|31593.31
09:33:30|31593.31
09:33:31|31581.38
09:33:32|31554.61
09:33:33|31543.8
09:33:34|31524.09
09:33:35|31524.09
09:33:36|31524.08
09:33:37|31499.36
09:33:38|31499.36
09:33:39|31499.36
09:33:40|31512.05
09:33:41|31512.05
09:33:42|31512.05
09:33:43|31515.91
09:33:44|31550.39
09:33:45|31550.39
09:33:46|31550.39
09:33:47|31550.39
09:33:48|31565.06
09:33:50|31565.06
09:33:51|31565.06
09:33:52|31565.06
09:33:53|31565.06
09:33:53|31565.06
09:33:54|31565.06
09:33:56|31565.06
09:33:56|31565.06
09:33:57|31565.06
09:33:58|31565.06
09:34:01|31532.
09:34:03|31543.39
09:34:03|31543.39
09:34:05|31507.79
09:34:06|31507.79
09:34:08|31507.79
09:34:08|31490.99
09:34:10|31490.99
09:34:11|31490.99
09:34:11|31490.99
09:34:12|31490.99
09:34:13|31490.99
09:34:14|31465.01
09:34:15|31465.01
09:34:16|31465.01
09:34:17|31465.01
09:34:18|31423.41
09:34:20|31432.46
09:34:22|31400.02
09:34:22|31374.89
09:34:23|31358.22
09:34:24|31358.23
09:34:25|31383.25
09:34:26|31318.85
09:34:27|31318.85
09:34:28|31358.89
09:34:29|31397.24
09:34:30|31380.58
09:34:31|31401.33
09:34:32|31413.46
09:34:33|31413.46
09:34:34|31364.14
09:34:35|31377.07
09:34:37|31372.5
09:34:38|31380.37
09:34:39|31380.37
09:34:40|31380.37
09:34:41|31380.37
09:34:42|31380.37
09:34:43|31380.37
09:34:44|31342.77
09:34:45|31358.73
09:34:46|31321.53
09:34:47|31350.33
09:34:48|31351.1
09:34:49|31370.35
09:34:50|31370.35
09:34:51|31324.
09:34:52|31318.65
09:34:53|31306.17
09:34:54|31300.
09:34:55|31300.
09:34:56|31315.57
09:34:57|31356.87
09:34:58|31374.51
09:34:59|31374.51
09:35:00|31347.63
09:35:02|31347.63
09:35:04|31380.43
09:35:05|31423.92
09:35:06|31442.07
09:35:07|31462.42
09:35:08|31447.48
09:35:09|31475.02
09:35:10|31475.02
09:35:11|31441.8
09:35:12|31456.38
09:35:13|31456.38
09:35:14|31493.45
09:35:15|31517.1
09:35:16|31514.69
09:35:17|31516.51
09:35:18|31516.51
09:35:19|31516.51
09:35:20|31523.08
09:35:21|31534.99
09:35:22|31534.99
09:35:23|31556.29
09:35:24|31571.54
09:35:26|31536.26
09:35:27|31536.26
09:35:28|31536.26
09:35:29|31536.26
09:35:30|31531.47
09:35:31|31504.18
09:35:32|31504.18
09:35:33|31528.08
09:35:34|31528.08
09:35:35|31528.08
09:35:35|31542.52
09:35:37|31552.34
09:35:38|31522.8
09:35:39|31517.27
09:35:40|31517.27
09:35:41|31479.94
09:35:41|31479.94
09:35:44|31473.04
09:35:44|31461.26
09:35:46|31461.26
09:35:46|31461.26
09:35:47|31456.15
09:35:49|31456.15
09:35:50|31476.55
09:35:51|31476.55
09:35:51|31476.55
09:35:52|31476.55
09:35:54|31476.55
09:35:54|31455.47
09:35:55|31487.59
09:35:56|31487.59
09:35:57|31487.59
09:35:58|31487.59
09:36:00|31447.93
09:36:01|31473.11
09:36:03|31479.99
09:36:04|31479.99
09:36:05|31479.99
09:36:06|31479.99
09:36:07|31479.99
09:36:08|31479.99
09:36:08|31479.99
09:36:09|31479.99
09:36:10|31479.99
09:36:12|31479.99
09:36:12|31479.99
09:36:13|31487.59
09:36:15|31497.02
09:36:15|31497.02
09:36:17|31497.02
09:36:18|31497.02
09:36:19|31497.02
09:36:20|31497.02
09:36:21|31492.25
09:36:22|31503.38
09:36:23|31503.38
09:36:24|31542.08
09:36:25|31555.81
09:36:26|31571.09
09:36:27|31571.09
09:36:28|31528.07
09:36:29|31532.44
09:36:30|31532.44
09:36:31|31532.44
09:36:32|31532.44
09:36:33|31532.44
09:36:34|31533.95
09:36:35|31498.6
09:36:36|31498.6
09:36:37|31461.26
09:36:38|31461.26
09:36:39|31461.26
09:36:40|31461.26
09:36:41|31461.26
09:36:42|31461.26
09:36:43|31461.26
09:36:44|31461.26
09:36:45|31461.26
09:36:47|31461.26
09:36:47|31461.26
09:36:48|31461.26
09:36:49|31492.48
09:36:50|31492.48
09:36:52|31489.3
09:36:53|31489.3
09:36:54|31489.3
09:36:55|31489.3
09:36:56|31489.3
09:36:57|31489.3
09:36:58|31478.06
09:36:59|31478.06
09:37:00|31478.06
09:37:01|31478.06
09:37:02|31478.06
09:37:04|31467.23
09:37:05|31467.23
09:37:07|31474.43
09:37:07|31488.18
09:37:10|31488.18
09:37:11|31488.18
09:37:11|31488.18
09:37:12|31476.91
09:37:14|31476.91
09:37:14|31440.37
09:37:16|31423.92
09:37:17|31423.92
09:37:17|31415.66
09:37:19|31408.93
09:37:19|31408.93
09:37:21|31408.93
09:37:21|31442.59
09:37:23|31442.59
09:37:24|31449.6
09:37:24|31448.83
09:37:26|31448.83
09:37:26|31448.83
09:37:27|31448.83
09:37:28|31448.8
09:37:29|31448.8
09:37:30|31461.26
09:37:32|31461.26
09:37:33|31461.26
09:37:34|31461.26
09:37:35|31461.26
09:37:35|31480.
09:37:37|31480.
09:37:37|31480.
09:37:38|31511.61
09:37:39|31511.61
09:37:40|31516.92
09:37:41|31516.92
09:37:42|31516.92
09:37:43|31516.92
09:37:46|31530.93
09:37:46|31530.93
09:37:48|31537.55
09:37:48|31537.55
09:37:49|31537.55
09:37:50|31537.55
09:37:51|31506.11
09:37:53|31498.6
09:37:53|31498.6
09:37:55|31498.6
09:37:56|31498.6
09:37:56|31498.6
09:37:57|31498.6
09:37:58|31481.53
09:37:59|31481.53
09:38:00|31479.93
09:38:01|31479.93
09:38:02|31501.96
09:38:05|31501.96
09:38:07|31501.96
09:38:07|31502.9
09:38:09|31502.9
09:38:10|31502.89
09:38:11|31502.89
09:38:12|31502.89
09:38:13|31502.89
09:38:14|31502.89
09:38:16|31502.89
09:38:16|31502.89
09:38:18|31502.89
09:38:19|31502.89
09:38:20|31502.89
09:38:21|31502.89
09:38:22|31502.89
09:38:22|31491.79
09:38:24|31491.78
09:38:25|31491.78
09:38:26|31491.78
09:38:27|31481.77
09:38:28|31481.77
09:38:29|31481.77
09:38:30|31481.45
09:38:31|31481.45
09:38:32|31481.45
09:38:33|31481.45
09:38:33|31481.45
09:38:35|31481.45
09:38:36|31481.45
09:38:36|31481.45
09:38:38|31481.45
09:38:40|31481.45
09:38:40|31481.45
09:38:42|31481.45
09:38:42|31497.84
09:38:43|31497.84
09:38:44|31461.37
09:38:47|31461.37
09:38:47|31437.48
09:38:48|31437.48
09:38:49|31437.48
09:38:50|31437.48
09:38:51|31437.48
09:38:53|31437.48
09:38:53|31437.48
09:38:54|31437.48
09:38:56|31437.48
09:38:57|31448.97
09:38:58|31448.97
09:38:59|31448.97
09:39:00|31423.92
09:39:01|31423.92
09:39:02|31423.92
09:39:03|31423.92
09:39:03|31405.25
09:39:06|31397.14
09:39:07|31397.14
09:39:08|31397.14
09:39:08|31386.58
09:39:10|31386.58
09:39:12|31381.86
09:39:13|31345.26
09:39:14|31350.48
09:39:15|31330.57
09:39:16|31297.67
09:39:17|31295.26
09:39:18|31286.25
09:39:19|31272.15
09:39:20|31272.15
09:39:21|31313.77
09:39:23|31320.57
09:39:23|31335.15
09:39:24|31350.45
09:39:26|31367.91
09:39:27|31368.11
09:39:28|31367.9
09:39:29|31363.17
09:39:30|31363.17
09:39:31|31363.17
09:39:32|31392.3
09:39:33|31408.67
09:39:34|31427.
09:39:35|31397.48
09:39:36|31441.82
09:39:37|31441.82
09:39:38|31385.73
09:39:39|31385.73
09:39:40|31385.73
09:39:41|31441.66
09:39:42|31436.53
09:39:43|31436.52
09:39:44|31436.52
09:39:45|31450.64
09:39:46|31471.4
09:39:47|31471.4
09:39:48|31491.67
09:39:49|31491.67
09:39:50|31502.89
09:39:51|31520.9
09:39:52|31533.51
09:39:53|31529.34
09:39:54|31529.6
09:39:55|31529.6
09:39:56|31551.27
09:39:57|31558.24
09:39:58|31577.37
09:39:59|31595.24
09:40:00|31579.95
09:40:01|31562.6
09:40:02|31562.6
09:40:03|31562.6
09:40:04|31577.33
09:40:05|31577.37
09:40:07|31595.24
09:40:08|31565.94
09:40:08|31565.94
09:40:09|31617.41
09:40:11|31652.65
09:40:12|31585.93
09:40:13|31595.52
09:40:14|31631.07
09:40:16|31623.89
09:40:18|31653.51
09:40:18|31608.21
09:40:19|31591.95
09:40:20|31622.76
09:40:21|31615.79
09:40:22|31652.57
09:40:23|31652.57
09:40:25|31665.15
09:40:26|31600.17
09:40:27|31600.17
09:40:28|31614.12
09:40:29|31626.48
09:40:30|31626.48
09:40:31|31605.09
09:40:32|31563.43
09:40:33|31563.43
09:40:34|31563.43
09:40:35|31563.43
09:40:36|31593.17
09:40:37|31554.61
09:40:38|31554.61
09:40:39|31554.61
09:40:40|31585.2
09:40:41|31605.1
09:40:42|31616.91
09:40:43|31616.91
09:40:44|31623.01
09:40:45|31623.01
09:40:46|31634.03
09:40:47|31654.59
09:40:48|31624.27
09:40:49|31683.39
09:40:50|31683.39
09:40:51|31659.16
09:40:52|31641.78
09:40:53|31687.19
09:40:54|31687.19
09:40:55|31629.29
09:40:56|31616.92
09:40:57|31593.6
09:40:58|31581.74
09:40:59|31621.19
09:41:00|31621.19
09:41:01|31599.22
09:41:02|31626.91
09:41:03|31626.91
09:41:04|31591.95
09:41:05|31591.95
09:41:06|31628.28
09:41:08|31628.28
09:41:10|31587.86
09:41:11|31587.86
09:41:12|31586.63
09:41:13|31554.61
09:41:14|31554.61
09:41:15|31554.61
09:41:16|31541.21
09:41:16|31557.34
09:41:18|31557.34
09:41:18|31557.34
09:41:19|31579.46
09:41:21|31579.46
09:41:22|31544.83
09:41:22|31546.58
09:41:24|31535.94
09:41:25|31535.94
09:41:25|31556.55
09:41:27|31579.96
09:41:27|31579.96
09:41:29|31579.96
09:41:29|31579.96
09:41:30|31579.96
09:41:32|31597.73
09:41:33|31597.73
09:41:34|31605.62
09:41:34|31605.62
09:41:35|31605.62
09:41:37|31605.62
09:41:37|31591.96
09:41:38|31587.53
09:41:40|31587.53
09:41:41|31605.6
09:41:41|31605.6
09:41:44|31605.6
09:41:44|31605.6
09:41:45|31605.6
09:41:46|31624.11
09:41:48|31624.11
09:41:48|31624.11
09:41:49|31624.11
09:41:50|31624.11
09:41:51|31631.56
09:41:52|31631.56
09:41:53|31629.11
09:41:54|31646.7
09:41:55|31666.59
09:41:56|31666.59
09:41:57|31632.57
09:41:58|31632.57
09:41:59|31629.31
09:42:00|31629.31
09:42:01|31678.04
09:42:03|31678.04
09:42:04|31678.04
09:42:04|31678.04
09:42:06|31678.04
09:42:06|31678.04
09:42:07|31678.04
09:42:10|31678.04
09:42:11|31647.96
09:42:12|31635.13
09:42:13|31635.13
09:42:14|31635.13
09:42:15|31635.13
09:42:17|31635.13
09:42:17|31635.13
09:42:18|31635.13
09:42:19|31635.13
09:42:20|31635.13
09:42:21|31635.13
09:42:23|31635.13
09:42:24|31635.13
09:42:25|31635.13
09:42:26|31665.11
09:42:27|31665.11
09:42:28|31665.11
09:42:29|31665.11
09:42:30|31702.27
09:42:31|31702.27
09:42:32|31705.44
09:42:33|31721.32
09:42:34|31721.32
09:42:35|31721.32
09:42:37|31695.24
09:42:38|31698.36
09:42:39|31666.63
09:42:40|31666.63
09:42:41|31666.63
09:42:42|31666.63
09:42:43|31666.63
09:42:44|31666.63
09:42:45|31666.63
09:42:46|31705.38
09:42:48|31686.41
09:42:49|31686.41
09:42:50|31686.41
09:42:50|31693.85
09:42:52|31693.85
09:42:53|31693.85
09:42:54|31693.85
09:42:55|31724.43
09:42:56|31711.45
09:42:57|31767.14
09:42:58|31767.14
09:42:59|31779.31
09:43:00|31805.41
09:43:01|31777.67
09:43:02|31779.31
09:43:03|31782.28
09:43:04|31722.64
09:43:05|31722.64
09:43:06|31722.71
09:43:07|31722.64
09:43:07|31703.97
09:43:10|31703.97
09:43:12|31716.09
09:43:13|31693.09
09:43:14|31693.09
09:43:15|31666.63
09:43:17|31673.91
09:43:18|31673.91
09:43:19|31676.78
09:43:21|31679.45
09:43:22|31679.45
09:43:23|31679.45
09:43:24|31680.01
09:43:25|31680.01
09:43:26|31680.01
09:43:27|31680.01
09:43:28|31659.79
09:43:29|31659.79
09:43:30|31659.79
09:43:31|31664.15
09:43:32|31664.15
09:43:33|31664.15
09:43:34|31664.15
09:43:35|31646.6
09:43:36|31638.76
09:43:37|31630.88
09:43:38|31630.88
09:43:39|31618.3
09:43:40|31610.62
09:43:41|31605.46
09:43:42|31605.47
09:43:43|31616.23
09:43:44|31625.9
09:43:45|31625.9
09:43:46|31625.9
09:43:47|31625.9
09:43:48|31611.9
09:43:49|31631.96
09:43:50|31634.18
09:43:51|31616.16
09:43:52|31616.16
09:43:53|31618.68
09:43:54|31618.68
09:43:55|31624.05
09:43:56|31624.05
09:43:57|31624.05
09:43:58|31606.13
09:44:00|31606.13
09:44:01|31619.36
09:44:02|31619.33
09:44:03|31633.08
09:44:04|31633.04
09:44:05|31633.04
09:44:06|31626.31
09:44:07|31626.31
09:44:08|31626.31
09:44:09|31626.31
09:44:11|31626.31
09:44:13|31621.82
09:44:13|31621.82
09:44:14|31610.67
09:44:16|31610.63
09:44:17|31610.63
09:44:18|31610.63
09:44:19|31610.63
09:44:20|31610.63
09:44:21|31610.63
09:44:22|31610.63
09:44:24|31646.54
09:44:24|31660.83
09:44:26|31665.24
09:44:26|31696.9
09:44:28|31696.9
09:44:28|31696.9
09:44:29|31696.9
09:44:31|31696.9
09:44:31|31675.12
09:44:32|31675.12
09:44:33|31675.12
09:44:35|31675.12
09:44:36|31712.97
09:44:36|31712.97
09:44:37|31713.34
09:44:38|31713.34
09:44:39|31682.44
09:44:41|31681.84
09:44:41|31672.65
09:44:42|31672.65
09:44:44|31672.65
09:44:44|31672.65
09:44:46|31672.65
09:44:46|31672.65
09:44:47|31670.37
09:44:48|31670.37
09:44:49|31660.8
09:44:50|31679.06
09:44:51|31679.06
09:44:53|31679.06
09:44:54|31679.06
09:44:55|31679.06
09:44:55|31679.06
09:44:56|31679.06
09:44:57|31679.06
09:44:58|31679.06
09:44:59|31644.09
09:45:00|31644.09
09:45:02|31643.01
09:45:02|31643.01
09:45:03|31643.01
09:45:04|31643.01
09:45:05|31643.01
09:45:07|31643.01
09:45:08|31643.01
09:45:08|31643.01
09:45:10|31643.01
09:45:12|31643.01
09:45:14|31643.01
09:45:15|31671.1
09:45:16|31671.1
09:45:17|31692.46
09:45:18|31692.46
09:45:20|31692.46
09:45:21|31692.46
09:45:22|31696.87
09:45:23|31699.24
09:45:24|31699.24
09:45:25|31699.24
09:45:26|31699.24
09:45:28|31699.24
09:45:28|31699.24
09:45:29|31699.24
09:45:31|31699.24
09:45:32|31699.24
09:45:33|31699.24
09:45:34|31699.24
09:45:35|31699.24
09:45:36|31689.31
09:45:38|31689.31
09:45:38|31689.31
09:45:39|31724.15
09:45:40|31746.08
09:45:41|31746.08
09:45:43|31746.08
09:45:44|31746.08
09:45:45|31746.08
09:45:46|31746.08
09:45:46|31746.08
09:45:47|31746.08
09:45:49|31746.08
09:45:50|31746.08
09:45:50|31746.08
09:45:52|31736.63
09:45:53|31736.75
09:45:54|31736.75
09:45:55|31733.99
09:45:55|31715.01
09:45:57|31708.42
09:45:58|31708.42
09:45:59|31708.42
09:46:00|31704.84
09:46:00|31704.84
09:46:01|31704.84
09:46:02|31704.84
09:46:04|31704.84
09:46:04|31704.84
09:46:06|31704.84
09:46:07|31704.84
09:46:08|31666.63
09:46:09|31666.63
09:46:10|31666.63
09:46:11|31666.63
09:46:11|31666.63
09:46:14|31643.01
09:46:15|31643.01
09:46:16|31643.01
09:46:17|31613.47
09:46:18|31610.62
09:46:18|31604.27
09:46:21|31580.16
09:46:22|31587.34
09:46:22|31587.34
09:46:24|31564.98
09:46:24|31564.98
09:46:26|31610.61
09:46:26|31610.61
09:46:28|31610.61
09:46:29|31610.61
09:46:29|31629.29
09:46:30|31628.84
09:46:31|31633.63
09:46:32|31633.48
09:46:33|31659.73
09:46:35|31621.67
09:46:35|31636.18
09:46:36|31636.18
09:46:38|31631.75
09:46:39|31631.75
09:46:39|31631.75
09:46:40|31631.75
09:46:42|31631.75
09:46:43|31631.74
09:46:43|31631.74
09:46:44|31631.74
09:46:45|31631.74
09:46:47|31631.74
09:46:48|31631.74
09:46:48|31631.74
09:46:49|31631.74
09:46:51|31590.44
09:46:51|31615.19
09:46:53|31615.19
09:46:53|31615.19
09:46:55|31615.19
09:46:56|31615.19
09:46:56|31615.19
09:46:57|31605.4
09:46:58|31605.4
09:46:59|31605.4
09:47:00|31605.4
09:47:02|31594.67
09:47:02|31594.67
09:47:03|31594.67
09:47:04|31615.19
09:47:05|31605.4
09:47:08|31629.28
09:47:08|31629.28
09:47:09|31629.28
09:47:10|31629.28
09:47:11|31591.7
09:47:12|31591.7
09:47:14|31591.7
09:47:15|31591.7
09:47:16|31583.43
09:47:18|31570.24
09:47:19|31570.24
09:47:20|31547.93
09:47:21|31547.93
09:47:22|31547.93
09:47:24|31565.96
09:47:25|31516.49
09:47:26|31503.51
09:47:26|31503.51
09:47:28|31503.51
09:47:29|31528.44
09:47:30|31564.1
09:47:31|31575.24
09:47:32|31575.24
09:47:33|31575.24
09:47:34|31575.24
09:47:35|31575.24
09:47:36|31581.85
09:47:37|31559.19
09:47:38|31553.03
09:47:39|31553.03
09:47:40|31553.03
09:47:41|31553.03
09:47:42|31559.95
09:47:43|31559.95
09:47:44|31559.95
09:47:45|31559.95
09:47:46|31559.95
09:47:47|31575.24
09:47:48|31575.24
09:47:49|31575.24
09:47:51|31491.75
09:47:52|31500.
09:47:53|31500.
09:47:54|31522.99
09:47:54|31522.99
09:47:56|31517.32
09:47:57|31491.98
09:47:57|31491.96
09:47:59|31491.96
09:47:59|31491.96
09:48:01|31491.96
09:48:02|31491.96
09:48:03|31491.96
09:48:04|31473.33
09:48:05|31473.33
09:48:06|31473.33
09:48:06|31473.33
09:48:08|31473.33
09:48:09|31487.85
09:48:10|31487.85
09:48:11|31487.85
09:48:11|31487.85
09:48:13|31486.44
09:48:14|31486.44
09:48:16|31474.74
09:48:18|31501.7
09:48:18|31514.34
09:48:19|31514.34
09:48:22|31510.4
09:48:22|31510.4
09:48:23|31478.61
09:48:24|31478.61
09:48:25|31478.61
09:48:26|31478.61
09:48:27|31471.25
09:48:28|31486.59
09:48:29|31486.59
09:48:30|31486.59
09:48:31|31418.17
09:48:32|31450.88
09:48:33|31450.88
09:48:34|31433.31
09:48:35|31415.57
09:48:36|31415.56
09:48:37|31415.56
09:48:38|31422.91
09:48:39|31422.91
09:48:40|31439.46
09:48:41|31458.31
09:48:42|31458.52
09:48:43|31470.6
09:48:44|31479.92
09:48:45|31479.92
09:48:46|31479.92
09:48:47|31479.92
09:48:48|31479.92
09:48:50|31479.92
09:48:51|31439.73
09:48:52|31439.73
09:48:53|31439.73
09:48:54|31439.73
09:48:55|31439.73
09:48:56|31439.73
09:48:58|31439.73
09:48:58|31439.73
09:48:59|31455.52
09:49:00|31455.52
09:49:01|31479.93
09:49:02|31485.8
09:49:03|31487.83
09:49:04|31510.17
09:49:05|31512.72
09:49:07|31512.72
09:49:08|31492.41
09:49:09|31486.
09:49:10|31486.
09:49:11|31486.
09:49:13|31486.
09:49:13|31486.
09:49:15|31486.
09:49:17|31465.9
09:49:19|31465.9
09:49:20|31465.9
09:49:21|31465.9
09:49:23|31465.9
09:49:24|31463.55
09:49:25|31463.55
09:49:26|31423.92
09:49:27|31423.92
09:49:28|31454.88
09:49:28|31454.88
09:49:30|31454.88
09:49:32|31412.92
09:49:32|31412.92
09:49:34|31412.92
09:49:35|31412.92
09:49:36|31412.92
09:49:36|31412.92
09:49:37|31441.2
09:49:39|31441.2
09:49:40|31441.2
09:49:40|31441.2
09:49:41|31441.2
09:49:42|31444.75
09:49:44|31481.28
09:49:44|31481.28
09:49:46|31481.28
09:49:47|31481.28
09:49:47|31481.28
09:49:48|31481.28
09:49:50|31481.28
09:49:50|31481.28
09:49:51|31481.28
09:49:52|31477.27
09:49:53|31477.27
09:49:54|31477.27
09:49:55|31481.98
09:49:56|31502.62
09:49:58|31502.62
09:49:58|31502.62
09:49:59|31502.62
09:50:00|31502.62
09:50:02|31515.39
09:50:03|31515.39
09:50:04|31515.39
09:50:05|31511.96
09:50:05|31522.91
09:50:06|31541.86
09:50:07|31541.86
09:50:08|31541.86
09:50:09|31516.78
09:50:10|31560.84
09:50:11|31560.84
09:50:12|31560.84
09:50:14|31570.02
09:50:14|31532.68
09:50:17|31532.68
09:50:18|31532.68
09:50:19|31532.68
09:50:21|31551.28
09:50:23|31551.28
09:50:23|31551.28
09:50:26|31551.28
09:50:27|31557.59
09:50:27|31580.92
09:50:28|31580.92
09:50:30|31580.92
09:50:30|31580.92
09:50:32|31549.9
09:50:34|31549.9
09:50:34|31549.9
09:50:35|31534.06
09:50:36|31534.06
09:50:37|31534.06
09:50:39|31557.73
09:50:40|31557.73
09:50:40|31557.73
09:50:43|31557.73
09:50:43|31557.73
09:50:44|31557.73
09:50:45|31541.16
09:50:47|31541.16
09:50:47|31541.16
09:50:49|31541.16
09:50:50|31541.16
09:50:51|31541.16
09:50:52|31541.16
09:50:53|31541.16
09:50:54|31541.16
09:50:55|31541.16
09:50:56|31541.16
09:50:57|31541.16
09:50:58|31541.16
09:50:59|31516.31
09:51:00|31516.31
09:51:01|31516.31
09:51:02|31516.31
09:51:03|31498.6
09:51:04|31488.69
09:51:05|31497.5
09:51:06|31497.5
09:51:07|31483.26
09:51:08|31508.14
09:51:09|31508.14
09:51:10|31493.07
09:51:11|31493.07
09:51:12|31493.07
09:51:13|31493.07
09:51:14|31493.07
09:51:15|31493.07
09:51:16|31493.07
09:51:17|31493.07
09:51:18|31493.07
09:51:20|31493.07
09:51:22|31540.72
09:51:23|31540.72
09:51:24|31540.72
09:51:25|31534.94
09:51:26|31534.94
09:51:27|31534.94
09:51:28|31534.94
09:51:29|31551.57
09:51:30|31551.57
09:51:31|31551.57
09:51:32|31551.57
09:51:33|31551.57
09:51:34|31551.57
09:51:35|31551.57
09:51:35|31551.57
09:51:36|31551.57
09:51:38|31551.57
09:51:39|31551.57
09:51:41|31551.57
09:51:42|31549.37
09:51:43|31534.47
09:51:43|31534.47
09:51:45|31534.47
09:51:45|31534.47
09:51:47|31534.47
09:51:47|31534.47
09:51:48|31535.68
09:51:49|31535.68
09:51:51|31535.68
09:51:51|31556.25
09:51:53|31556.25
09:51:54|31556.25
09:51:54|31556.25
09:51:55|31556.25
09:51:57|31556.25
09:51:57|31556.25
09:51:59|31541.65
09:52:00|31541.65
09:52:00|31541.65
09:52:01|31541.65
09:52:03|31541.65
09:52:04|31541.65
09:52:04|31541.65
09:52:05|31541.65
09:52:06|31541.65
09:52:07|31537.99
09:52:09|31537.99
09:52:09|31537.99
09:52:11|31537.99
09:52:11|31523.05
09:52:13|31523.05
09:52:14|31531.68
09:52:14|31531.19
09:52:15|31531.19
09:52:16|31531.19
09:52:19|31531.19
09:52:21|31531.19
09:52:22|31531.19
09:52:23|31541.6
09:52:25|31541.6
09:52:26|31541.6
09:52:27|31551.47
09:52:29|31551.47
09:52:30|31551.47
09:52:30|31528.2
09:52:31|31528.2
09:52:32|31528.2
09:52:33|31528.2
09:52:34|31517.94
09:52:35|31517.94
09:52:36|31517.94
09:52:38|31517.94
09:52:39|31517.94
09:52:40|31517.94
09:52:41|31517.94
09:52:42|31517.94
09:52:43|31517.94
09:52:44|31517.94
09:52:45|31517.94
09:52:46|31535.32
09:52:47|31554.6
09:52:48|31554.6
09:52:49|31554.6
09:52:50|31554.6
09:52:51|31554.6
09:52:52|31554.6
09:52:53|31554.6
09:52:54|31518.22
09:52:55|31518.22
09:52:56|31518.22
09:52:57|31518.22
09:52:58|31518.22
09:52:59|31523.07
09:53:00|31523.07
09:53:01|31507.14
09:53:02|31502.55
09:53:03|31502.55
09:53:04|31502.55
09:53:06|31502.55
09:53:06|31479.95
09:53:08|31461.26
09:53:09|31461.26
09:53:10|31457.7
09:53:11|31457.7
09:53:11|31457.7
09:53:12|31457.7
09:53:14|31457.7
09:53:15|31468.06
09:53:16|31479.25
09:53:17|31479.25
09:53:18|31479.25
09:53:20|31490.68
09:53:21|31447.78
09:53:23|31447.78
09:53:23|31447.19
09:53:25|31429.44
09:53:26|31405.36
09:53:28|31382.1
09:53:29|31402.57
09:53:30|31402.57
09:53:31|31380.81
09:53:32|31342.53
09:53:33|31407.4
09:53:34|31430.67
09:53:35|31430.67
09:53:36|31404.02
09:53:37|31425.51
09:53:38|31390.58
09:53:39|31406.99
09:53:40|31376.68
09:53:41|31376.68
09:53:42|31376.68
09:53:43|31399.63
09:53:44|31403.46
09:53:45|31403.46
09:53:46|31403.46
09:53:47|31403.46
09:53:48|31403.46
09:53:49|31403.46
09:53:50|31401.11
09:53:51|31401.11
09:53:52|31376.68
09:53:53|31376.68
09:53:54|31376.68
09:53:55|31376.67
09:53:56|31349.63
09:53:57|31345.3
09:53:58|31330.57
09:53:59|31317.24
09:54:00|31317.24
09:54:01|31334.9
09:54:02|31350.04
09:54:03|31350.04
09:54:04|31376.64
09:54:05|31395.52
09:54:06|31395.52
09:54:07|31395.52
09:54:08|31381.61
09:54:09|31345.06
09:54:10|31339.78
09:54:11|31339.78
09:54:12|31339.78
09:54:13|31339.78
09:54:14|31339.78
09:54:15|31339.78
09:54:16|31339.78
09:54:17|31399.97
09:54:19|31360.82
09:54:21|31360.82
09:54:22|31343.11
09:54:23|31343.11
09:54:25|31343.11
09:54:25|31358.79
09:54:28|31342.84
09:54:29|31353.12
09:54:29|31353.12
09:54:31|31353.12
09:54:31|31353.12
09:54:32|31353.12
09:54:33|31372.15
09:54:34|31362.55
09:54:35|31362.55
09:54:36|31362.55
09:54:37|31352.54
09:54:38|31352.54
09:54:39|31352.54
09:54:40|31360.01
09:54:41|31360.01
09:54:42|31360.01
09:54:43|31352.56
09:54:44|31359.91
09:54:45|31359.91
09:54:46|31359.91
09:54:47|31359.91
09:54:48|31351.9
09:54:49|31351.9
09:54:51|31363.48
09:54:51|31363.48
09:54:52|31363.48
09:54:53|31363.49
09:54:54|31363.49
09:54:55|31363.49
09:54:56|31372.54
09:54:57|31372.54
09:54:58|31355.58
09:54:59|31355.58
09:55:01|31368.02
09:55:01|31336.68
09:55:02|31336.68
09:55:03|31354.67
09:55:04|31354.67
09:55:05|31358.25
09:55:06|31358.25
09:55:07|31358.25
09:55:08|31376.59
09:55:09|31367.93
09:55:10|31369.59
09:55:11|31369.59
09:55:12|31369.59
09:55:13|31369.59
09:55:14|31365.42
09:55:15|31365.42
09:55:16|31365.42
09:55:17|31365.42
09:55:18|31349.24
09:55:19|31349.24
09:55:22|31332.38
09:55:23|31311.9
09:55:24|31300.
09:55:25|31269.2
09:55:26|31315.57
09:55:27|31315.57
09:55:28|31315.59
09:55:29|31315.59
09:55:31|31315.59
09:55:32|31255.87
09:55:33|31280.
09:55:34|31237.56
09:55:35|31257.18
09:55:36|31265.82
09:55:37|31277.62
09:55:38|31277.62
09:55:39|31250.84
09:55:40|31199.88
09:55:42|31193.24
09:55:43|31199.3
09:55:44|31177.73
09:55:45|31164.95
09:55:45|31150.
09:55:46|31176.67
09:55:48|31196.2
09:55:49|31215.18
09:55:49|31221.16
09:55:51|31233.74
09:55:52|31237.22
09:55:53|31249.06
09:55:54|31249.06
09:55:55|31211.84
09:55:55|31250.54
09:55:57|31255.89
09:55:58|31265.49
09:55:59|31278.06
09:56:00|31278.06
09:56:01|31278.1
09:56:01|31285.51
09:56:03|31285.51
09:56:03|31265.88
09:56:06|31265.88
09:56:06|31285.82
09:56:08|31285.82
09:56:08|31349.24
09:56:09|31349.24
09:56:11|31349.24
09:56:11|31328.21
09:56:13|31328.2
09:56:13|31326.78
09:56:15|31319.29
09:56:15|31311.9
09:56:16|31311.9
09:56:17|31322.46
09:56:18|31327.92
09:56:19|31330.
09:56:20|31274.56
09:56:23|31300.4
09:56:24|31255.61
09:56:26|31259.25
09:56:26|31277.72
09:56:28|31277.72
09:56:29|31255.65
09:56:30|31255.65
09:56:31|31242.04
09:56:32|31242.04
09:56:33|31242.04
09:56:34|31242.04
09:56:35|31242.04
09:56:36|31237.66
09:56:37|31270.88
09:56:38|31270.88
09:56:39|31274.91
09:56:40|31273.15
09:56:41|31273.15
09:56:42|31273.15
09:56:44|31277.46
09:56:45|31286.84
09:56:46|31260.97
09:56:47|31252.11
09:56:48|31250.94
09:56:48|31250.94
09:56:50|31250.94
09:56:51|31240.69
09:56:52|31226.39
09:56:53|31226.39
09:56:54|31251.77
09:56:54|31251.77
09:56:56|31251.77
09:56:57|31271.63
09:56:58|31271.63
09:56:59|31271.63
09:57:00|31289.26
09:57:01|31303.97
09:57:02|31303.97
09:57:03|31319.01
09:57:03|31319.01
09:57:05|31319.01
09:57:06|31319.01
09:57:07|31319.01
09:57:08|31314.75
09:57:09|31330.57
09:57:10|31342.31
09:57:11|31359.78
09:57:12|31376.66
09:57:13|31407.89
09:57:14|31407.86
09:57:15|31407.86
09:57:16|31388.77
09:57:17|31388.77
09:57:18|31388.77
09:57:19|31388.77
09:57:20|31388.77
09:57:21|31366.92
09:57:22|31366.92
09:57:24|31372.83
09:57:26|31354.23
09:57:28|31371.
09:57:29|31372.55
09:57:30|31372.55
09:57:31|31372.55
09:57:32|31372.6
09:57:33|31372.6
09:57:34|31373.97
09:57:35|31376.55
09:57:36|31376.55
09:57:37|31401.93
09:57:38|31401.93
09:57:39|31401.93
09:57:40|31401.93
09:57:41|31369.8
09:57:42|31373.01
09:57:43|31373.01
09:57:44|31373.01
09:57:45|31375.92
09:57:46|31375.92
09:57:47|31397.14
09:57:48|31397.14
09:57:49|31368.93
09:57:50|31368.93
09:57:51|31368.93
09:57:53|31330.57
09:57:54|31318.14
09:57:54|31318.14
09:57:56|31318.14
09:57:57|31318.14
09:57:58|31318.14
09:57:59|31318.14
09:58:00|31318.14
09:58:01|31318.14
09:58:02|31282.13
09:58:03|31272.81
09:58:04|31261.24
09:58:05|31261.24
09:58:06|31261.24
09:58:07|31221.79
09:58:08|31221.79
09:58:09|31242.93
09:58:10|31242.93
09:58:12|31250.11
09:58:13|31246.8
09:58:14|31250.48
09:58:15|31264.24
09:58:16|31264.24
09:58:17|31264.24
09:58:17|31264.24
09:58:19|31264.24
09:58:20|31252.59
09:58:21|31223.45
09:58:22|31204.27
09:58:23|31204.27
09:58:25|31215.98
09:58:27|31215.98
09:58:28|31207.36
09:58:29|31207.36
09:58:31|31207.36
09:58:32|31207.36
09:58:33|31235.38
09:58:34|31252.5
09:58:36|31261.42
09:58:36|31277.14
09:58:37|31277.14
09:58:39|31260.94
09:58:39|31260.94
09:58:40|31260.94
09:58:41|31260.94
09:58:43|31260.94
09:58:43|31260.94
09:58:44|31260.94
09:58:45|31260.94
09:58:46|31293.03
09:58:47|31293.03
09:58:49|31293.03
09:58:49|31293.03
09:58:50|31285.32
09:58:51|31273.55
09:58:52|31273.6
09:58:53|31272.35
09:58:55|31272.35
09:58:55|31251.2
09:58:57|31251.2
09:58:58|31251.2
09:58:59|31251.2
09:58:59|31251.2
09:59:01|31251.2
09:59:02|31251.2
09:59:03|31262.78
09:59:03|31262.78
09:59:04|31262.78
09:59:05|31262.78
09:59:07|31270.89
09:59:07|31270.89
09:59:08|31270.89
09:59:09|31270.89
09:59:11|31282.45
09:59:12|31282.45
09:59:12|31299.57
09:59:14|31299.57
09:59:15|31299.57
09:59:16|31300.
09:59:17|31300.
09:59:18|31300.
09:59:19|31300.
09:59:20|31300.
09:59:21|31300.
09:59:22|31272.16
09:59:22|31281.25
09:59:23|31257.38
09:59:26|31257.38
09:59:28|31286.15
09:59:29|31286.15
09:59:31|31286.15
09:59:32|31286.15
09:59:33|31286.15
09:59:34|31286.15
09:59:35|31286.15
09:59:37|31286.15
09:59:38|31286.15
09:59:40|31280.63
09:59:41|31280.63
09:59:42|31280.63
09:59:43|31300.
09:59:44|31300.
09:59:44|31300.
09:59:46|31300.
09:59:46|31300.
09:59:47|31300.
09:59:48|31300.
09:59:49|31297.64
09:59:51|31297.64
09:59:52|31297.64
09:59:53|31297.64
09:59:53|31297.64
09:59:54|31313.73
09:59:56|31313.73
09:59:56|31299.4
09:59:57|31299.4
09:59:58|31299.4
09:59:59|31299.4
10:00:00|31299.4
10:00:02|31318.
10:00:03|31318.
10:00:03|31318.
10:00:04|31330.75
10:00:05|31330.75
10:00:06|31345.05
10:00:08|31358.32
10:00:09|31373.38
10:00:09|31373.38
10:00:10|31390.62
10:00:11|31406.94
10:00:12|31402.49
10:00:13|31402.49
10:00:15|31402.49
10:00:16|31399.27
10:00:16|31386.66
10:00:17|31367.91
10:00:18|31384.74
10:00:19|31384.74
10:00:20|31417.23
10:00:21|31416.29
10:00:22|31381.24
10:00:23|31381.24
10:00:24|31416.96
10:00:27|31416.96
10:00:28|31412.58
10:00:29|31412.58
10:00:30|31412.58
10:00:32|31406.92
10:00:33|31381.6
10:00:34|31381.6
10:00:35|31381.6
10:00:36|31396.65
10:00:37|31396.65
10:00:38|31396.65
10:00:39|31396.65
10:00:40|31396.65
10:00:41|31396.65
10:00:42|31396.65
10:00:43|31396.65
10:00:44|31447.35
10:00:45|31460.4
10:00:46|31446.06
10:00:47|31470.62
10:00:48|31483.02
10:00:49|31507.16
10:00:50|31506.44
10:00:51|31462.41
10:00:52|31446.1
10:00:52|31459.71
10:00:54|31459.72
10:00:55|31459.72
10:00:55|31471.82
10:00:57|31498.33
10:00:58|31498.33
10:00:59|31498.33
10:01:00|31500.94
10:01:00|31500.94
10:01:02|31469.56
10:01:03|31469.56
10:01:04|31494.24
10:01:05|31494.24
10:01:05|31495.33
10:01:07|31495.33
10:01:09|31495.33
10:01:09|31492.24
10:01:11|31492.24
10:01:11|31492.24
10:01:13|31475.5
10:01:13|31475.5
10:01:14|31475.5
10:01:16|31475.5
10:01:16|31484.79
10:01:17|31475.5
10:01:19|31461.26
10:01:19|31486.79
10:01:20|31447.56
10:01:22|31478.95
10:01:23|31478.95
10:01:24|31478.95
10:01:24|31487.57
10:01:25|31487.57
10:01:28|31499.1
10:01:30|31523.95
10:01:30|31502.26
10:01:32|31503.9
10:01:33|31503.9
10:01:35|31483.92
10:01:36|31519.42
10:01:37|31519.42
10:01:38|31519.42
10:01:39|31512.93
10:01:39|31512.93
10:01:41|31547.7
10:01:42|31547.7
10:01:43|31547.7
10:01:44|31547.7
10:01:45|31517.74
10:01:47|31507.32
10:01:48|31507.32
10:01:48|31507.32
10:01:50|31533.66
10:01:50|31518.35
10:01:52|31518.35
10:01:53|31518.35
10:01:54|31527.69
10:01:55|31527.69
10:01:56|31527.69
10:01:57|31527.69
10:01:58|31540.59
10:01:59|31540.59
10:02:00|31540.59
10:02:01|31508.64
10:02:02|31508.64
10:02:02|31508.64
10:02:04|31512.7
10:02:04|31512.7
10:02:06|31533.58
10:02:06|31533.58
10:02:09|31516.03
10:02:10|31532.02
10:02:11|31532.02
10:02:13|31532.02
10:02:14|31532.02
10:02:15|31495.53
10:02:16|31495.53
10:02:17|31479.93
10:02:18|31461.26
10:02:19|31480.63
10:02:20|31480.63
10:02:21|31466.06
10:02:22|31491.6
10:02:23|31491.6
10:02:24|31491.6
10:02:25|31491.6
10:02:26|31491.6
10:02:27|31491.6
10:02:29|31497.98
10:02:31|31480.99
10:02:33|31453.02
10:02:34|31484.49
10:02:35|31469.53
10:02:36|31469.53
10:02:37|31453.9
10:02:37|31468.97
10:02:38|31468.97
10:02:40|31468.97
10:02:41|31483.35
10:02:42|31483.35
10:02:43|31483.35
10:02:44|31502.05
10:02:45|31502.05
10:02:46|31516.27
10:02:47|31506.14
10:02:48|31525.69
10:02:49|31525.69
10:02:50|31525.69
10:02:51|31525.69
10:02:52|31525.69
10:02:53|31525.69
10:02:54|31525.69
10:02:55|31525.69
10:02:56|31525.69
10:02:57|31533.56
10:02:58|31509.33
10:02:59|31519.53
10:03:00|31519.53
10:03:01|31519.53
10:03:02|31515.5
10:03:03|31515.5
10:03:04|31515.5
10:03:05|31512.82
10:03:06|31495.03
10:03:07|31495.03
10:03:08|31524.23
10:03:09|31553.57
10:03:10|31571.53
10:03:11|31570.33
10:03:12|31589.31
10:03:13|31589.31
10:03:14|31589.31
10:03:15|31589.31
10:03:16|31566.47
10:03:17|31566.47
10:03:19|31566.47
10:03:19|31566.47
10:03:20|31566.47
10:03:21|31603.25
10:03:22|31594.61
10:03:23|31603.86
10:03:24|31603.86
10:03:25|31603.86
10:03:26|31605.58
10:03:27|31593.42
10:03:29|31637.86
10:03:30|31614.76
10:03:32|31591.96
10:03:33|31591.96
10:03:34|31591.96
10:03:35|31591.96
10:03:36|31626.22
10:03:37|31616.14
10:03:38|31634.36
10:03:39|31602.37
10:03:40|31602.37
10:03:41|31602.37
10:03:42|31602.37
10:03:43|31602.37
10:03:43|31602.37
10:03:45|31602.37
10:03:46|31602.37
10:03:47|31632.17
10:03:47|31632.17
10:03:49|31632.17
10:03:50|31594.07
10:03:50|31594.07
10:03:52|31594.07
10:03:53|31594.07
10:03:54|31609.44
10:03:55|31609.44
10:03:56|31609.44
10:03:57|31606.07
10:03:58|31581.03
10:03:59|31580.72
10:04:00|31580.72
10:04:00|31580.72
10:04:02|31546.79
10:04:02|31540.92
10:04:04|31540.92
10:04:05|31566.43
10:04:06|31542.34
10:04:07|31535.94
10:04:08|31535.94
10:04:09|31535.94
10:04:10|31500.01
10:04:11|31482.85
10:04:12|31519.02
10:04:13|31519.02
10:04:14|31480.76
10:04:15|31480.84
10:04:16|31499.42
10:04:16|31496.21
10:04:18|31517.75
10:04:19|31535.94
10:04:20|31554.61
10:04:21|31554.61
10:04:22|31554.61
10:04:22|31554.61
10:04:24|31586.16
10:04:25|31586.56
10:04:25|31586.56
10:04:27|31586.56
10:04:28|31567.91
10:04:29|31567.91
10:04:31|31573.
10:04:33|31573.
10:04:34|31573.
10:04:35|31566.05
10:04:35|31586.59
10:04:37|31586.59
10:04:39|31586.16
10:04:40|31586.16
10:04:41|31586.16
10:04:42|31580.46
10:04:43|31580.46
10:04:44|31580.46
10:04:46|31590.82
10:04:46|31590.82
10:04:47|31581.84
10:04:48|31621.22
10:04:49|31626.9
10:04:50|31600.55
10:04:51|31601.17
10:04:52|31601.17
10:04:53|31601.17
10:04:54|31601.17
10:04:55|31585.5
10:04:56|31585.5
10:04:57|31585.5
10:04:58|31585.5
10:04:59|31585.5
10:05:00|31585.5
10:05:01|31587.
10:05:02|31586.99
10:05:03|31586.99
10:05:04|31583.39
10:05:06|31552.28
10:05:07|31552.28
10:05:08|31525.59
10:05:09|31498.89
10:05:10|31557.63
10:05:11|31553.21
10:05:12|31553.21
10:05:13|31553.21
10:05:14|31564.51
10:05:15|31569.39
10:05:16|31569.39
10:05:17|31569.39
10:05:18|31569.39
10:05:19|31569.39
10:05:20|31578.86
10:05:21|31578.86
10:05:22|31569.17
10:05:23|31569.17
10:05:24|31569.17
10:05:25|31572.47
10:05:26|31572.47
10:05:27|31572.47
10:05:28|31591.95
10:05:29|31591.95
10:05:30|31591.95
10:05:32|31591.95
10:05:33|31591.95
10:05:34|31570.89
10:05:36|31570.89
10:05:37|31570.89
10:05:37|31577.65
10:05:39|31593.3
10:05:40|31593.3
10:05:41|31593.3
10:05:41|31593.3
10:05:43|31593.3
10:05:44|31573.18
10:05:45|31568.5
10:05:46|31570.88
10:05:47|31545.58
10:05:47|31545.64
10:05:48|31535.94
10:05:50|31548.86
10:05:51|31548.84
10:05:53|31548.84
10:05:53|31548.84
10:05:54|31519.
10:05:56|31519.
10:05:57|31519.
10:05:58|31488.41
10:05:59|31488.41
10:06:00|31488.41
10:06:01|31488.41
10:06:02|31488.41
10:06:03|31500.61
10:06:04|31468.97
10:06:05|31468.97
10:06:06|31468.97
10:06:07|31468.97
10:06:08|31468.97
10:06:09|31466.67
10:06:10|31466.67
10:06:12|31455.55
10:06:13|31434.9
10:06:14|31431.16
10:06:14|31431.16
10:06:16|31439.57
10:06:17|31461.26
10:06:17|31461.26
10:06:19|31461.26
10:06:20|31461.26
10:06:20|31461.26
10:06:21|31456.7
10:06:22|31456.76
10:06:23|31456.82
10:06:25|31456.84
10:06:26|31455.27
10:06:26|31451.19
10:06:28|31450.87
10:06:29|31450.87
10:06:30|31468.09
10:06:30|31468.09
10:06:33|31468.09
10:06:34|31468.03
10:06:35|31468.03
10:06:36|31468.03
10:06:38|31468.03
10:06:38|31468.03
10:06:40|31480.55
10:06:41|31480.55
10:06:42|31480.55
10:06:43|31480.55
10:06:44|31480.55
10:06:46|31498.6
10:06:46|31498.6
10:06:47|31498.6
10:06:48|31498.6
10:06:49|31471.79
10:06:50|31489.56
10:06:51|31489.56
10:06:52|31489.56
10:06:53|31489.36
10:06:54|31489.36
10:06:55|31489.36
10:06:56|31489.36
10:06:57|31489.36
10:06:58|31480.43
10:07:00|31471.92
10:07:00|31446.51
10:07:01|31446.51
10:07:03|31472.31
10:07:03|31472.3
10:07:04|31472.3
10:07:05|31472.3
10:07:06|31498.6
10:07:07|31498.6
10:07:08|31509.78
10:07:09|31509.78
10:07:10|31509.78
10:07:11|31509.78
10:07:12|31509.78
10:07:13|31509.78
10:07:15|31509.78
10:07:16|31522.26
10:07:17|31522.26
10:07:18|31522.26
10:07:19|31522.26
10:07:20|31522.26
10:07:21|31497.69
10:07:22|31515.7
10:07:23|31515.7
10:07:24|31521.47
10:07:25|31537.76
10:07:26|31554.55
10:07:27|31554.54
10:07:28|31570.21
10:07:29|31570.21
10:07:30|31570.21
10:07:31|31578.23
10:07:32|31578.23
10:07:34|31578.23
10:07:35|31578.23
10:07:37|31578.23
10:07:39|31588.03
10:07:41|31593.76
10:07:42|31562.39
10:07:43|31562.39
10:07:43|31562.39
10:07:44|31562.39
10:07:46|31562.39
10:07:46|31562.39
10:07:47|31553.98
10:07:49|31553.98
10:07:50|31553.98
10:07:51|31553.98
10:07:52|31567.92
10:07:53|31567.92
10:07:53|31567.92
10:07:54|31567.92
10:07:56|31567.92
10:07:58|31568.07
10:07:59|31568.07
10:07:59|31568.07
10:08:00|31568.07
10:08:01|31568.07
10:08:02|31568.07
10:08:04|31568.07
10:08:05|31591.92
10:08:06|31591.92
10:08:06|31591.92
10:08:07|31591.92
10:08:09|31591.92
10:08:09|31591.92
10:08:12|31591.92
10:08:12|31591.92
10:08:13|31591.92
10:08:14|31591.92
10:08:15|31591.92
10:08:16|31591.92
10:08:17|31591.92
10:08:18|31591.92
10:08:19|31596.43
10:08:20|31603.48
10:08:21|31603.48
10:08:23|31603.48
10:08:23|31603.48
10:08:24|31603.48
10:08:25|31591.31
10:08:26|31591.31
10:08:27|31629.29
10:08:28|31629.29
10:08:29|31614.44
10:08:30|31621.59
10:08:31|31621.59
10:08:32|31645.45
10:08:34|31645.45
10:08:36|31648.58
10:08:37|31648.58
10:08:39|31643.82
10:08:40|31643.82
10:08:41|31631.65
10:08:42|31631.65
10:08:43|31631.65
10:08:44|31631.65
10:08:45|31631.65
10:08:46|31631.65
10:08:47|31631.65
10:08:48|31631.65
10:08:49|31631.65
10:08:50|31631.65
10:08:51|31631.65
10:08:52|31631.65
10:08:53|31634.12
10:08:54|31619.85
10:08:55|31600.83
10:08:56|31600.83
10:08:57|31600.83
10:08:58|31605.62
10:08:59|31605.62
10:09:00|31605.62
10:09:01|31614.96
10:09:03|31600.08
10:09:03|31610.17
10:09:04|31601.56
10:09:05|31629.29
10:09:06|31629.29
10:09:07|31629.29
10:09:08|31618.78
10:09:09|31618.78
10:09:10|31623.19
10:09:11|31614.24
10:09:12|31614.24
10:09:13|31614.24
10:09:14|31603.1
10:09:15|31603.1
10:09:16|31607.76
10:09:17|31607.81
10:09:18|31607.81
10:09:19|31644.51
10:09:20|31659.66
10:09:21|31659.66
10:09:22|31659.66
10:09:23|31659.66
10:09:24|31659.66
10:09:25|31659.66
10:09:26|31659.66
10:09:27|31659.66
10:09:28|31659.66
10:09:29|31650.62
10:09:30|31650.62
10:09:31|31650.62
10:09:32|31650.62
10:09:33|31650.62
10:09:34|31650.62
10:09:36|31650.62
10:09:37|31657.75
10:09:39|31657.75
10:09:40|31657.75
10:09:41|31659.29
10:09:42|31659.29
10:09:43|31659.29
10:09:44|31659.29
10:09:45|31659.29
10:09:46|31659.65
10:09:47|31659.65
10:09:48|31670.57
10:09:49|31678.32
10:09:50|31685.65
10:09:51|31665.71
10:09:52|31687.64
10:09:53|31660.94
10:09:54|31644.46
10:09:55|31638.68
10:09:56|31629.29
10:09:57|31629.29
10:09:59|31629.29
10:09:59|31629.29
10:10:00|31664.51
10:10:01|31664.51
10:10:02|31664.51
10:10:04|31664.51
10:10:04|31664.51
10:10:05|31670.57
10:10:07|31670.57
10:10:07|31670.57
10:10:09|31670.57
10:10:09|31670.57
10:10:10|31670.53
10:10:11|31670.53
10:10:12|31670.53
10:10:13|31670.53
10:10:14|31670.53
10:10:16|31670.53
10:10:17|31670.45
10:10:18|31670.45
10:10:19|31654.68
10:10:21|31654.68
10:10:21|31654.68
10:10:22|31654.68
10:10:23|31651.02
10:10:25|31651.02
10:10:25|31651.02
10:10:26|31651.02
10:10:27|31662.13
10:10:28|31685.6
10:10:29|31691.32
10:10:30|31691.32
10:10:31|31691.32
10:10:32|31670.38
10:10:34|31669.6
10:10:34|31669.6
10:10:35|31669.6
10:10:38|31669.6
10:10:39|31673.45
10:10:40|31673.45
10:10:41|31677.75
10:10:42|31677.75
10:10:44|31682.78
10:10:45|31682.78
10:10:45|31685.97
10:10:47|31685.97
10:10:48|31685.97
10:10:49|31691.32
10:10:50|31691.32
10:10:52|31691.32
10:10:52|31691.32
10:10:53|31690.35
10:10:54|31690.35
10:10:55|31690.35
10:10:56|31690.35
10:10:58|31674.26
10:10:58|31674.26
10:10:59|31674.26
10:11:00|31674.26
10:11:01|31656.11
10:11:02|31656.11
10:11:03|31656.11
10:11:04|31656.11
10:11:05|31638.92
10:11:07|31638.92
10:11:07|31638.92
10:11:08|31664.8
10:11:09|31664.8
10:11:10|31681.67
10:11:11|31681.67
10:11:12|31681.67
10:11:13|31681.67
10:11:14|31685.54
10:11:15|31685.54
10:11:16|31685.54
10:11:17|31690.89
10:11:18|31690.89
10:11:19|31690.89
10:11:20|31690.89
10:11:21|31690.89
10:11:22|31690.89
10:11:23|31690.89
10:11:24|31693.62
10:11:25|31693.62
10:11:26|31704.84
10:11:27|31704.84
10:11:28|31678.99
10:11:29|31678.99
10:11:30|31679.06
10:11:31|31679.06
10:11:32|31679.06
10:11:33|31679.06
10:11:34|31679.06
10:11:35|31679.06
10:11:37|31652.07
10:11:38|31652.07
10:11:40|31652.07
10:11:42|31644.35
10:11:44|31653.36
10:11:45|31664.02
10:11:46|31664.02
10:11:47|31664.02
10:11:48|31664.02
10:11:49|31664.02
10:11:50|31664.02
10:11:52|31664.02
10:11:52|31664.02
10:11:54|31651.09
10:11:54|31666.07
10:11:56|31666.07
10:11:58|31666.07
10:11:58|31666.07
10:12:00|31666.07
10:12:00|31666.07
10:12:01|31666.07
10:12:02|31666.07
10:12:03|31666.07
10:12:04|31666.07
10:12:05|31666.07
10:12:06|31666.07
10:12:07|31658.26
10:12:08|31658.26
10:12:09|31658.26
10:12:10|31658.26
10:12:11|31658.26
10:12:12|31658.26
10:12:13|31638.92
10:12:15|31638.92
10:12:15|31627.97
10:12:16|31594.13
10:12:17|31594.13
10:12:18|31575.63
10:12:19|31603.67
10:12:20|31566.27
10:12:22|31566.27
10:12:22|31566.27
10:12:23|31566.27
10:12:24|31566.27
10:12:26|31566.27
10:12:26|31566.27
10:12:27|31566.27
10:12:28|31571.6
10:12:29|31579.51
10:12:30|31579.51
10:12:31|31592.71
10:12:32|31592.71
10:12:34|31592.71
10:12:34|31592.71
10:12:35|31592.71
10:12:36|31592.71
10:12:38|31616.95
10:12:39|31616.95
10:12:40|31616.95
10:12:42|31627.71
10:12:43|31627.71
10:12:44|31627.71
10:12:45|31627.71
10:12:46|31627.71
10:12:47|31610.72
10:12:48|31610.72
10:12:49|31610.72
10:12:50|31610.72
10:12:51|31610.72
10:12:52|31610.72
10:12:53|31622.59
10:12:54|31622.59
10:12:55|31627.93
10:12:57|31627.93
10:12:58|31627.94
10:12:58|31627.94
10:12:59|31627.94
10:13:00|31627.94
10:13:01|31627.94
10:13:02|31627.94
10:13:03|31627.94
10:13:04|31632.34
10:13:05|31632.34
10:13:06|31645.
10:13:07|31645.
10:13:08|31666.62
10:13:09|31666.62
10:13:11|31666.62
10:13:11|31656.01
10:13:12|31643.43
10:13:13|31643.43
10:13:14|31643.43
10:13:15|31643.43
10:13:16|31643.43
10:13:17|31643.43
10:13:18|31643.43
10:13:19|31643.43
10:13:20|31661.01
10:13:21|31661.01
10:13:22|31661.01
10:13:23|31661.01
10:13:24|31661.01
10:13:25|31661.01
10:13:26|31661.01
10:13:27|31647.51
10:13:28|31647.51
10:13:29|31647.51
10:13:30|31647.51
10:13:31|31647.51
10:13:33|31653.37
10:13:34|31653.37
10:13:35|31653.37
10:13:36|31653.37
10:13:37|31653.37
10:13:38|31624.37
10:13:40|31624.37
10:13:42|31624.37
10:13:44|31621.04
10:13:44|31624.05
10:13:45|31624.05
10:13:46|31624.05
10:13:47|31624.05
10:13:48|31597.52
10:13:49|31597.52
10:13:50|31546.35
10:13:51|31546.35
10:13:52|31546.35
10:13:53|31546.35
10:13:54|31518.91
10:13:55|31518.56
10:13:56|31567.36
10:13:58|31541.42
10:13:59|31541.42
10:14:00|31541.42
10:14:01|31541.42
10:14:02|31541.42
10:14:03|31541.42
10:14:04|31578.51
10:14:05|31591.95
10:14:06|31591.95
10:14:07|31591.95
10:14:08|31586.38
10:14:09|31586.38
10:14:10|31586.38
10:14:11|31586.38
10:14:12|31586.38
10:14:13|31548.36
10:14:14|31548.36
10:14:15|31548.41
10:14:16|31548.41
10:14:17|31533.12
10:14:19|31517.27
10:14:20|31510.72
10:14:21|31522.66
10:14:22|31535.02
10:14:23|31535.02
10:14:24|31535.02
10:14:25|31535.02
10:14:26|31560.56
10:14:27|31560.56
10:14:28|31552.53
10:14:29|31552.53
10:14:30|31552.53
10:14:31|31564.65
10:14:32|31564.65
10:14:33|31569.04
10:14:34|31569.04
10:14:35|31591.56
10:14:36|31591.56
10:14:37|31569.99
10:14:38|31591.56
10:14:39|31591.56
10:14:41|31591.56
10:14:43|31596.21
10:14:43|31600.61
10:14:45|31610.56
10:14:46|31610.56
10:14:47|31587.19
10:14:48|31587.19
10:14:48|31587.19
10:14:50|31564.87
10:14:51|31564.87
10:14:52|31564.87
10:14:54|31564.87
10:14:54|31564.87
10:14:55|31564.62
10:14:56|31537.44
10:14:57|31537.44
10:14:58|31537.44
10:14:59|31548.92
10:15:00|31548.92
10:15:02|31548.92
10:15:03|31548.92
10:15:03|31548.92
10:15:04|31548.92
10:15:06|31548.92
10:15:06|31553.7
10:15:08|31553.7
10:15:09|31553.7
10:15:09|31571.65
10:15:11|31571.65
10:15:12|31556.47
10:15:13|31556.47
10:15:14|31585.24
10:15:15|31596.18
10:15:16|31596.18
10:15:18|31603.05
10:15:18|31603.05
10:15:19|31603.05
10:15:20|31617.81
10:15:22|31617.81
10:15:22|31617.81
10:15:23|31617.81
10:15:26|31617.81
10:15:26|31617.81
10:15:27|31617.81
10:15:28|31617.81
10:15:29|31617.81
10:15:30|31616.54
10:15:31|31616.54
10:15:32|31616.54
10:15:33|31627.78
10:15:34|31641.86
10:15:35|31641.86
10:15:36|31641.86
10:15:38|31628.01
10:15:38|31628.01
10:15:39|31637.87
10:15:41|31637.87
10:15:42|31641.8
10:15:43|31662.44
10:15:44|31662.44
10:15:45|31669.97
10:15:47|31678.74
10:15:49|31662.43
10:15:50|31661.18
10:15:52|31661.18
10:15:53|31661.18
10:15:53|31661.18
10:15:54|31661.18
10:15:56|31661.36
10:15:57|31661.36
10:15:57|31677.12
10:15:58|31687.71
10:16:00|31687.71
10:16:01|31687.71
10:16:01|31687.71
10:16:04|31698.58
10:16:05|31704.84
10:16:05|31704.84
10:16:06|31713.37
10:16:07|31713.37
10:16:09|31713.37
10:16:09|31713.37
10:16:11|31713.39
10:16:12|31713.39
10:16:13|31711.81
10:16:13|31702.86
10:16:16|31702.86
10:16:16|31702.87
10:16:17|31702.87
10:16:18|31713.38
10:16:19|31713.38
10:16:21|31747.09
10:16:21|31758.87
10:16:22|31737.52
10:16:24|31741.5
10:16:24|31727.69
10:16:26|31730.17
10:16:27|31743.08
10:16:27|31730.02
10:16:28|31730.02
10:16:29|31730.02
10:16:31|31764.27
10:16:31|31764.27
10:16:32|31764.27
10:16:34|31761.93
10:16:34|31761.93
10:16:36|31751.07
10:16:36|31751.07
10:16:37|31751.07
10:16:38|31751.07
10:16:39|31751.07
10:16:41|31751.07
10:16:43|31751.07
10:16:44|31751.07
10:16:45|31790.14
10:16:46|31779.61
10:16:47|31779.61
10:16:49|31779.61
10:16:50|31770.59
10:16:51|31758.7
10:16:52|31782.01
10:16:53|31782.01
10:16:54|31782.01
10:16:55|31779.63
10:16:57|31790.58
10:16:58|31767.08
10:16:58|31773.27
10:17:00|31773.27
10:17:01|31746.26
10:17:02|31733.92
10:17:02|31733.92
10:17:04|31733.92
10:17:05|31733.92
10:17:06|31718.84
10:17:07|31718.84
10:17:08|31718.84
10:17:09|31718.84
10:17:10|31719.09
10:17:10|31740.28
10:17:12|31740.28
10:17:13|31740.28
10:17:14|31740.28
10:17:15|31740.28
10:17:16|31713.37
10:17:17|31698.39
10:17:18|31698.39
10:17:19|31698.39
10:17:20|31698.39
10:17:20|31698.39
10:17:23|31712.21
10:17:24|31712.21
10:17:24|31702.23
10:17:26|31702.23
10:17:27|31702.23
10:17:27|31713.79
10:17:28|31722.69
10:17:29|31722.69
10:17:31|31722.69
10:17:32|31722.69
10:17:32|31722.69
10:17:33|31728.03
10:17:34|31728.03
10:17:35|31721.42
10:17:36|31721.42
10:17:37|31719.91
10:17:39|31718.52
10:17:39|31718.52
10:17:41|31718.52
10:17:41|31711.44
10:17:42|31695.38
10:17:45|31685.17
10:17:46|31682.75
10:17:46|31682.75
10:17:49|31689.79
10:17:49|31698.9
10:17:50|31698.9
10:17:51|31698.9
10:17:52|31698.9
10:17:53|31698.9
10:17:54|31698.9
10:17:55|31698.9
10:17:57|31708.39
10:17:58|31708.39
10:17:59|31736.1
10:17:59|31736.1
10:18:01|31733.09
10:18:02|31733.09
10:18:03|31733.09
10:18:04|31733.09
10:18:05|31733.09
10:18:06|31733.09
10:18:07|31733.09
10:18:07|31733.09
10:18:09|31733.09
10:18:10|31707.53
10:18:11|31709.34
10:18:11|31685.3
10:18:12|31685.3
10:18:14|31685.3
10:18:14|31685.3
10:18:15|31681.52
10:18:17|31681.52
10:18:18|31681.52
10:18:19|31681.52
10:18:19|31681.52
10:18:21|31681.52
10:18:21|31659.25
10:18:22|31643.98
10:18:23|31643.98
10:18:25|31656.87
10:18:26|31656.87
10:18:27|31656.87
10:18:28|31632.02
10:18:29|31610.71
10:18:30|31610.71
10:18:31|31610.71
10:18:32|31610.71
10:18:33|31610.71
10:18:33|31610.71
10:18:35|31620.27
10:18:36|31625.55
10:18:37|31624.95
10:18:37|31625.
10:18:38|31625.
10:18:39|31625.
10:18:41|31625.
10:18:42|31625.
10:18:42|31625.
10:18:45|31625.
10:18:46|31617.9
10:18:48|31631.29
10:18:48|31631.29
10:18:49|31631.29
10:18:51|31631.29
10:18:52|31622.84
10:18:53|31632.12
10:18:55|31632.12
10:18:56|31632.12
10:18:57|31632.12
10:18:58|31632.12
10:18:59|31645.79
10:19:00|31645.79
10:19:01|31645.79
10:19:02|31645.79
10:19:03|31644.02
10:19:04|31644.02
10:19:05|31644.02
10:19:05|31644.02
10:19:07|31644.02
10:19:08|31644.02
10:19:09|31644.02
10:19:10|31644.02
10:19:11|31644.02
10:19:12|31643.84
10:19:13|31643.84
10:19:14|31643.84
10:19:15|31659.22
10:19:16|31646.01
10:19:17|31646.47
10:19:18|31666.62
10:19:19|31648.79
10:19:20|31636.08
10:19:21|31627.56
10:19:22|31627.56
10:19:23|31627.56
10:19:24|31638.64
10:19:25|31638.64
10:19:26|31638.64
10:19:27|31638.64
10:19:28|31638.64
10:19:29|31638.64
10:19:30|31638.64
10:19:31|31638.64
10:19:32|31635.62
10:19:33|31611.94
10:19:34|31663.65
10:19:35|31663.62
10:19:36|31663.62
10:19:37|31663.62
10:19:38|31663.62
10:19:39|31663.62
10:19:40|31663.62
10:19:41|31663.62
10:19:42|31663.62
10:19:44|31625.34
10:19:46|31594.38
10:19:48|31634.9
10:19:49|31634.9
10:19:50|31634.9
10:19:51|31634.9
10:19:52|31634.9
10:19:53|31634.9
10:19:54|31634.9
10:19:55|31638.79
10:19:56|31638.79
10:19:57|31638.79
10:19:58|31666.63
10:19:59|31666.63
10:20:00|31666.63
10:20:01|31666.63
10:20:02|31666.63
10:20:03|31666.63
10:20:04|31631.99
10:20:05|31631.99
10:20:06|31631.99
10:20:07|31631.99
10:20:08|31631.99
10:20:09|31631.99
10:20:10|31583.71
10:20:11|31603.12
10:20:12|31573.28
10:20:13|31573.28
10:20:14|31573.33
10:20:15|31573.33
10:20:16|31580.95
10:20:17|31581.02
10:20:18|31595.41
10:20:19|31595.4
10:20:20|31595.4
10:20:21|31595.4
10:20:22|31623.77
10:20:23|31634.21
10:20:24|31647.96
10:20:25|31647.96
10:20:26|31627.79
10:20:27|31627.79
10:20:28|31627.79
10:20:29|31627.79
10:20:30|31627.79
10:20:31|31627.79
10:20:32|31602.93
10:20:33|31627.18
10:20:34|31627.18
10:20:35|31627.18
10:20:36|31612.34
10:20:37|31612.34
10:20:38|31615.78
10:20:39|31615.78
10:20:40|31627.49
10:20:41|31627.49
10:20:42|31627.49
10:20:43|31610.94
10:20:44|31610.94
10:20:45|31610.94
10:20:47|31587.59
10:20:49|31599.9
10:20:50|31599.9
10:20:51|31599.9
10:20:52|31599.9
10:20:54|31599.9
10:20:55|31599.9
10:20:56|31599.9
10:20:57|31599.9
10:20:58|31599.9
10:20:59|31577.26
10:21:00|31587.59
10:21:01|31611.81
10:21:02|31591.37
10:21:02|31596.78
10:21:03|31596.78
10:21:04|31596.78
10:21:05|31637.21
10:21:06|31637.21
10:21:07|31647.96
10:21:08|31647.96
10:21:09|31666.63
10:21:11|31666.63
10:21:12|31644.54
10:21:13|31652.41
10:21:13|31652.41
10:21:15|31627.46
10:21:15|31610.62
10:21:17|31622.2
10:21:17|31622.2
10:21:18|31622.2
10:21:19|31622.2
10:21:20|31622.2
10:21:21|31622.2
10:21:22|31595.37
10:21:23|31581.28
10:21:25|31581.28
10:21:26|31581.28
10:21:27|31581.28
10:21:27|31610.03
10:21:28|31610.03
10:21:29|31595.95
10:21:30|31610.62
10:21:32|31610.62
10:21:33|31610.62
10:21:34|31610.62
10:21:34|31610.62
10:21:36|31596.79
10:21:36|31606.23
10:21:37|31606.23
10:21:39|31597.26
10:21:39|31597.26
10:21:40|31597.26
10:21:41|31597.26
10:21:42|31604.74
10:21:44|31604.74
10:21:44|31604.74
10:21:46|31604.74
10:21:48|31604.74
10:21:49|31602.53
10:21:51|31582.97
10:21:52|31582.97
10:21:53|31582.97
10:21:54|31582.97
10:21:55|31582.97
10:21:57|31582.97
10:21:58|31589.25
10:22:00|31589.25
10:22:01|31610.62
10:22:02|31642.96
10:22:03|31641.
10:22:05|31640.41
10:22:05|31640.41
10:22:06|31640.41
10:22:07|31615.21
10:22:08|31609.63
10:22:09|31609.63
10:22:10|31609.63
10:22:11|31609.63
10:22:12|31613.7
10:22:13|31613.7
10:22:14|31647.96
10:22:15|31632.17
10:22:16|31636.01
10:22:17|31636.01
10:22:18|31636.01
10:22:19|31661.21
10:22:21|31661.21
10:22:21|31641.4
10:22:22|31641.4
10:22:23|31641.4
10:22:24|31641.4
10:22:25|31641.4
10:22:26|31672.46
10:22:27|31672.46
10:22:28|31672.46
10:22:29|31672.46
10:22:30|31672.46
10:22:31|31672.46
10:22:32|31684.
10:22:33|31687.79
10:22:35|31703.97
10:22:35|31720.3
10:22:36|31720.3
10:22:39|31719.88
10:22:39|31719.88
10:22:41|31720.31
10:22:42|31720.31
10:22:42|31720.31
10:22:43|31695.75
10:22:44|31695.75
10:22:45|31695.75
10:22:46|31695.75
10:22:47|31695.75
10:22:50|31722.48
10:22:51|31722.43
10:22:52|31722.43
10:22:54|31722.43
10:22:55|31722.43
10:22:57|31729.03
10:22:57|31729.03
10:22:59|31729.03
10:23:00|31712.05
10:23:01|31712.05
10:23:02|31727.65
10:23:02|31695.75
10:23:03|31690.68
10:23:04|31690.68
10:23:06|31702.96
10:23:06|31702.96
10:23:08|31726.92
10:23:09|31726.92
10:23:10|31726.92
10:23:11|31758.64
10:23:13|31759.98
10:23:14|31764.33
10:23:15|31767.44
10:23:16|31767.44
10:23:17|31767.44
10:23:18|31767.44
10:23:19|31774.13
10:23:20|31774.13
10:23:21|31757.68
10:23:23|31757.68
10:23:23|31757.68
10:23:25|31762.3
10:23:26|31762.3
10:23:26|31778.48
10:23:27|31778.48
10:23:28|31772.52
10:23:30|31772.52
10:23:31|31772.52
10:23:31|31772.52
10:23:32|31772.52
10:23:34|31772.52
10:23:34|31772.52
10:23:35|31773.6
10:23:36|31773.6
10:23:37|31773.6
10:23:38|31788.33
10:23:40|31788.33
10:23:40|31788.33
10:23:41|31788.33
10:23:42|31788.33
10:23:43|31788.33
10:23:44|31788.33
10:23:45|31786.22
10:23:47|31786.22
10:23:47|31786.22
10:23:50|31771.04
10:23:51|31788.74
10:23:52|31815.99
10:23:53|31791.46
10:23:54|31822.19
10:23:56|31811.23
10:23:57|31811.23
10:23:57|31840.67
10:23:59|31840.67
10:24:00|31840.67
10:24:01|31824.46
10:24:02|31824.46
10:24:03|31848.19
10:24:04|31829.51
10:24:05|31830.3
10:24:06|31830.3
10:24:08|31839.89
10:24:09|31839.89
10:24:10|31847.42
10:24:11|31847.42
10:24:12|31817.61
10:24:13|31808.71
10:24:14|31838.8
10:24:15|31818.5
10:24:15|31848.92
10:24:17|31848.92
10:24:18|31848.92
10:24:19|31848.92
10:24:20|31848.92
10:24:21|31844.61
10:24:22|31846.84
10:24:23|31846.84
10:24:24|31846.84
10:24:24|31846.84
10:24:26|31871.48
10:24:27|31871.48
10:24:28|31862.36
10:24:29|31862.36
10:24:30|31862.36
10:24:31|31862.36
10:24:31|31862.36
10:24:32|31839.82
10:24:34|31839.82
10:24:35|31830.87
10:24:36|31830.87
10:24:37|31830.87
10:24:38|31830.87
10:24:39|31830.87
10:24:40|31847.21
10:24:41|31847.21
10:24:41|31847.21
10:24:43|31847.21
10:24:44|31850.
10:24:45|31834.01
10:24:45|31825.62
10:24:47|31825.62
10:24:48|31825.62
10:24:49|31849.8
10:24:51|31849.8
10:24:53|31882.17
10:24:55|31882.17
10:24:56|31865.83
10:24:57|31862.74
10:24:58|31862.74
10:24:59|31862.74
10:25:00|31862.74
10:25:01|31879.
10:25:03|31879.
10:25:04|31889.91
10:25:05|31889.64
10:25:06|31889.64
10:25:07|31866.48
10:25:07|31859.14
10:25:09|31859.14
10:25:09|31866.95
10:25:12|31866.95
10:25:12|31866.95
10:25:13|31866.95
10:25:14|31866.95
10:25:15|31866.95
10:25:16|31883.89
10:25:17|31883.89
10:25:18|31883.89
10:25:19|31883.89
10:25:20|31883.89
10:25:21|31883.89
10:25:22|31883.89
10:25:23|31883.89
10:25:24|31869.8
10:25:25|31869.8
10:25:26|31890.52
10:25:27|31890.52
10:25:28|31928.
10:25:29|31928.
10:25:30|31928.
10:25:31|31928.
10:25:32|31928.
10:25:33|31928.
10:25:34|31928.
10:25:35|31909.89
10:25:36|31927.99
10:25:37|31927.99
10:25:39|31927.99
10:25:39|31909.32
10:25:40|31932.95
10:25:41|31908.51
10:25:42|31908.51
10:25:43|31908.51
10:25:44|31908.51
10:25:45|31908.51
10:25:46|31908.51
10:25:47|31913.38
10:25:48|31913.38
10:25:49|31894.46
10:25:51|31894.97
10:25:52|31913.01
10:25:54|31913.01
10:25:56|31913.01
10:25:57|31913.01
10:25:58|31929.22
10:26:00|31929.22
10:26:01|31922.65
10:26:02|31914.95
10:26:03|31914.95
10:26:04|31914.95
10:26:05|31932.86
10:26:06|31932.86
10:26:07|31932.86
10:26:07|31954.43
10:26:09|31954.43
10:26:10|31954.43
10:26:10|31931.33
10:26:12|31931.33
10:26:13|31957.02
10:26:14|31930.07
10:26:15|31930.07
10:26:16|31930.07
10:26:17|31898.55
10:26:18|31915.75
10:26:19|31872.
10:26:20|31907.74
10:26:21|31882.47
10:26:22|31882.47
10:26:23|31882.47
10:26:24|31882.47
10:26:25|31882.47
10:26:25|31882.47
10:26:27|31931.33
10:26:28|31931.33
10:26:28|31931.33
10:26:29|31920.66
10:26:30|31920.66
10:26:32|31920.66
10:26:33|31920.66
10:26:34|31920.66
10:26:35|31920.66
10:26:35|31920.66
10:26:36|31904.54
10:26:38|31892.7
10:26:39|31892.7
10:26:41|31891.32
10:26:41|31895.75
10:26:42|31895.75
10:26:43|31882.98
10:26:45|31882.98
10:26:45|31893.52
10:26:47|31893.52
10:26:47|31893.52
10:26:49|31900.45
10:26:49|31928.01
10:26:51|31928.01
10:26:53|31922.33
10:26:54|31932.1
10:26:55|31932.1
10:26:56|31932.1
10:26:56|31957.14
10:26:58|31957.14
10:27:00|31942.38
10:27:01|31942.38
10:27:02|31948.76
10:27:02|31947.58
10:27:04|31958.32
10:27:05|31939.19
10:27:06|31956.06
10:27:07|31956.06
10:27:08|31956.06
10:27:09|31956.06
10:27:10|31956.06
10:27:11|31985.15
10:27:12|31985.15
10:27:13|31985.15
10:27:14|31985.15
10:27:15|31985.15
10:27:16|31966.76
10:27:17|31966.76
10:27:18|31950.82
10:27:19|31950.82
10:27:20|31950.82
10:27:22|31950.82
10:27:23|31950.82
10:27:24|31950.82
10:27:25|31950.82
10:27:26|31956.54
10:27:27|31956.54
10:27:28|31995.54
10:27:29|32002.69
10:27:30|32012.84
10:27:31|31986.95
10:27:32|31987.
10:27:33|31987.
10:27:34|31987.
10:27:34|31987.
10:27:36|31972.71
10:27:37|31975.48
10:27:37|31975.48
10:27:39|31975.48
10:27:40|31975.48
10:27:42|31971.92
10:27:43|31971.92
10:27:43|31971.92
10:27:44|31971.92
10:27:45|31971.92
10:27:46|31975.51
10:27:47|31975.51
10:27:49|31975.51
10:27:49|31975.51
10:27:50|31975.51
10:27:53|31975.51
10:27:54|32008.89
10:27:55|32008.89
10:27:56|32008.89
10:27:57|32008.89
10:27:59|32008.89
10:28:00|32008.89
10:28:01|32008.89
10:28:02|32008.89
10:28:04|32006.57
10:28:05|31956.61
10:28:06|31981.99
10:28:07|31981.99
10:28:08|31981.99
10:28:09|31950.18
10:28:10|31950.18
10:28:11|31950.18
10:28:11|31950.18
10:28:13|31950.18
10:28:14|31950.18
10:28:15|31971.49
10:28:16|31971.49
10:28:17|31971.49
10:28:18|31978.74
10:28:19|31978.77
10:28:20|31960.96
10:28:21|31978.66
10:28:22|31978.58
10:28:23|31978.58
10:28:24|31978.58
10:28:25|31978.58
10:28:26|31988.52
10:28:27|32002.68
10:28:28|32002.68
10:28:29|32002.68
10:28:30|32002.65
10:28:31|32002.65
10:28:32|32009.
10:28:33|31976.88
10:28:34|31976.88
10:28:35|31976.88
10:28:36|31976.88
10:28:37|31970.74
10:28:38|31970.74
10:28:39|31970.74
10:28:40|31970.74
10:28:41|31965.29
10:28:42|31965.29
10:28:43|31965.29
10:28:44|31950.02
10:28:45|31957.51
10:28:46|31949.55
10:28:47|31949.55
10:28:48|31949.55
10:28:49|31949.55
10:28:50|31962.01
10:28:51|31962.01
10:28:52|31965.98
10:28:53|31993.39
10:28:55|31993.39
10:28:57|31993.39
10:28:58|31989.15
10:28:59|31989.15
10:29:00|31989.15
10:29:01|31990.48
10:29:03|32026.56
10:29:04|32032.17
10:29:05|31980.38
10:29:06|31975.08
10:29:07|32005.16
10:29:07|32005.16
10:29:08|32005.16
10:29:09|32005.16
10:29:11|32005.16
10:29:11|32005.16
10:29:14|32000.95
10:29:15|31981.8
10:29:16|31981.8
10:29:17|31981.8
10:29:18|32021.95
10:29:19|32021.95
10:29:20|32021.95
10:29:21|32021.95
10:29:22|32021.95
10:29:23|32021.95
10:29:24|32028.72
10:29:25|32028.72
10:29:26|32020.54
10:29:27|32020.54
10:29:28|32020.54
10:29:29|32020.54
10:29:30|32040.22
10:29:31|32020.79
10:29:32|32020.79
10:29:33|32020.79
10:29:34|32020.79
10:29:35|32030.36
10:29:36|32030.36
10:29:37|32045.49
10:29:38|32045.43
10:29:39|32045.43
10:29:40|32045.43
10:29:41|32033.02
10:29:42|32033.03
10:29:43|32028.74
10:29:44|32012.52
10:29:45|32012.52
10:29:46|32012.52
10:29:47|32039.23
10:29:48|32039.23
10:29:49|32039.23
10:29:50|32039.23
10:29:51|32039.23
10:29:52|32039.23
10:29:53|32039.23
10:29:55|32039.23
10:29:57|32039.23
10:29:58|32039.23
10:29:59|32039.23
10:30:00|32025.28
10:30:01|32025.96
10:30:02|32015.7
10:30:04|32008.83
10:30:06|32022.43
10:30:06|32040.84
10:30:07|32040.84
10:30:08|32040.84
10:30:09|32040.84
10:30:10|32039.96
10:30:11|32033.36
10:30:12|32033.36
10:30:13|32033.36
10:30:14|32033.36
10:30:16|32033.36
10:30:17|32033.36
10:30:18|32033.36
10:30:19|32033.36
10:30:20|32033.36
10:30:22|32002.69
10:30:23|32002.69
10:30:24|32030.23
10:30:25|32052.81
10:30:26|32052.81
10:30:27|32052.81
10:30:28|32052.81
10:30:29|32052.81
10:30:30|32036.31
10:30:31|32013.46
10:30:32|32044.64
10:30:33|32044.64
10:30:34|32044.64
10:30:35|32048.25
10:30:36|32048.25
10:30:37|32159.39
10:30:38|32140.86
10:30:39|32116.29
10:30:40|32094.91
10:30:41|32104.62
10:30:42|32138.4
10:30:43|32140.99
10:30:44|32141.01
10:30:45|32141.72
10:30:46|32144.2
10:30:47|32160.82
10:30:48|32162.68
10:30:49|32170.72
10:30:50|32174.31
10:30:51|32139.25
10:30:52|32176.33
10:30:53|32131.17
10:30:54|32121.03
10:30:55|32150.77
10:30:57|32150.75
10:30:58|32122.12
10:31:00|32149.96
10:31:02|32147.47
10:31:02|32149.63
10:31:04|32149.96
10:31:05|32125.08
10:31:06|32117.43
10:31:07|32147.02
10:31:08|32147.04
10:31:09|32109.55
10:31:11|32135.42
10:31:11|32128.46
10:31:13|32037.21
10:31:13|32092.64
10:31:14|32073.41
10:31:15|32101.19
10:31:16|32101.19
10:31:17|32101.21
10:31:18|32101.17
10:31:19|32101.21
10:31:20|32101.21
10:31:21|32114.71
10:31:22|32133.38
10:31:23|32133.38
10:31:24|32145.9
10:31:25|32145.77
10:31:26|32145.67
10:31:27|32145.67
10:31:28|32145.67
10:31:29|32145.67
10:31:30|32144.2
10:31:32|32111.99
10:31:33|32111.99
10:31:33|32111.99
10:31:35|32111.99
10:31:35|32138.5
10:31:37|32138.5
10:31:37|32152.04
10:31:39|32152.04
10:31:41|32152.04
10:31:42|32152.04
10:31:42|32141.72
10:31:43|32141.72
10:31:44|32159.85
10:31:46|32173.79
10:31:46|32157.5
10:31:47|32158.76
10:31:48|32158.76
10:31:49|32158.76
10:31:50|32131.28
10:31:51|32119.29
10:31:52|32141.68
10:31:53|32141.68
10:31:54|32120.19
10:31:55|32101.97
10:31:56|32101.97
10:31:58|32087.42
10:32:00|32087.42
10:32:01|32087.42
10:32:03|32087.42
10:32:05|32090.4
10:32:05|32088.19
10:32:06|32088.19
10:32:07|32136.42
10:32:08|32182.72
10:32:10|32148.79
10:32:10|32155.73
10:32:11|32143.35
10:32:13|32130.95
10:32:14|32130.95
10:32:14|32130.95
10:32:15|32129.74
10:32:17|32129.74
10:32:18|32129.76
10:32:19|32129.76
10:32:20|32129.76
10:32:21|32129.76
10:32:21|32129.76
10:32:23|32129.76
10:32:24|32157.23
10:32:24|32157.23
10:32:26|32157.23
10:32:27|32157.23
10:32:27|32157.23
10:32:28|32157.23
10:32:30|32148.91
10:32:31|32170.72
10:32:32|32170.72
10:32:33|32160.42
10:32:34|32173.8
10:32:35|32173.8
10:32:36|32168.63
10:32:37|32168.63
10:32:38|32168.63
10:32:39|32168.63
10:32:40|32168.63
10:32:40|32170.56
10:32:41|32170.56
10:32:42|32182.73
10:32:44|32182.73
10:32:44|32178.75
10:32:46|32178.76
10:32:47|32178.76
10:32:48|32182.73
10:32:49|32182.73
10:32:49|32201.23
10:32:51|32191.63
10:32:52|32191.58
10:32:52|32191.58
10:32:54|32186.64
10:32:54|32186.76
10:32:56|32186.76
10:32:57|32186.76
10:32:59|32186.76
10:33:01|32189.39
10:33:02|32164.31
10:33:03|32208.06
10:33:04|32208.06
10:33:05|32191.09
10:33:06|32191.09
10:33:07|32191.09
10:33:08|32224.57
10:33:09|32233.44
10:33:10|32233.44
10:33:11|32214.79
10:33:12|32214.79
10:33:13|32214.79
10:33:14|32214.79
10:33:15|32214.79
10:33:16|32214.79
10:33:17|32217.39
10:33:18|32268.39
10:33:19|32273.39
10:33:20|32245.06
10:33:21|32245.23
10:33:22|32272.84
10:33:23|32262.43
10:33:24|32272.73
10:33:25|32272.73
10:33:26|32262.43
10:33:27|32262.43
10:33:28|32273.39
10:33:29|32242.84
10:33:30|32242.84
10:33:31|32245.26
10:33:32|32243.82
10:33:33|32263.41
10:33:34|32264.39
10:33:35|32264.39
10:33:36|32264.39
10:33:37|32264.39
10:33:38|32224.52
10:33:39|32205.91
10:33:40|32170.74
10:33:41|32200.54
10:33:42|32178.73
10:33:43|32168.98
10:33:44|32168.97
10:33:45|32168.97
10:33:46|32168.97
10:33:47|32150.03
10:33:48|32150.03
10:33:49|32140.92
10:33:50|32155.55
10:33:51|32166.17
10:33:53|32167.68
10:33:54|32168.11
10:33:55|32168.11
10:33:55|32168.11
10:33:58|32168.11
10:33:58|32168.11
10:34:00|32168.11
10:34:02|32168.11
10:34:02|32153.92
10:34:05|32141.38
10:34:07|32141.38
10:34:08|32141.38
10:34:08|32141.48
10:34:10|32137.83
10:34:11|32134.25
10:34:12|32134.25
10:34:13|32142.02
10:34:14|32142.02
10:34:15|32131.06
10:34:17|32131.06
10:34:18|32131.64
10:34:19|32131.7
10:34:20|32131.7
10:34:22|32119.31
10:34:23|32156.18
10:34:23|32161.6
10:34:25|32168.92
10:34:25|32142.6
10:34:26|32142.6
10:34:27|32145.21
10:34:29|32145.21
10:34:30|32145.21
10:34:30|32145.21
10:34:31|32145.21
10:34:32|32145.21
10:34:34|32145.21
10:34:34|32145.21
10:34:35|32145.21
10:34:36|32144.51
10:34:37|32144.51
10:34:38|32151.22
10:34:39|32160.12
10:34:40|32175.45
10:34:41|32175.45
10:34:43|32208.22
10:34:44|32208.22
10:34:45|32208.22
10:34:45|32208.22
10:34:46|32208.22
10:34:48|32205.91
10:34:48|32205.91
10:34:49|32205.91
10:34:50|32183.28
10:34:51|32183.28
10:34:52|32205.95
10:34:54|32205.95
10:34:54|32205.95
10:34:55|32183.78
10:34:56|32183.78
10:34:58|32168.95
10:34:58|32189.2
10:34:59|32189.2
10:35:02|32182.81
10:35:03|32157.23
10:35:04|32157.23
10:35:06|32157.23
10:35:08|32157.23
10:35:09|32140.75
10:35:09|32140.75
10:35:10|32140.75
10:35:12|32173.67
10:35:12|32173.67
10:35:14|32164.65
10:35:14|32164.65
10:35:16|32164.65
10:35:17|32164.65
10:35:18|32164.65
10:35:19|32164.65
10:35:19|32191.88
10:35:21|32191.88
10:35:22|32191.88
10:35:23|32191.88
10:35:24|32191.88
10:35:25|32201.04
10:35:26|32207.66
10:35:27|32179.41
10:35:27|32179.41
10:35:29|32179.41
10:35:30|32179.41
10:35:30|32153.39
10:35:31|32200.
10:35:33|32176.42
10:35:34|32176.42
10:35:34|32176.42
10:35:35|32176.42
10:35:36|32176.42
10:35:38|32176.42
10:35:38|32158.3
10:35:40|32177.7
10:35:40|32177.7
10:35:42|32177.7
10:35:42|32177.7
10:35:43|32177.7
10:35:45|32177.7
10:35:46|32177.7
10:35:46|32177.7
10:35:47|32193.9
10:35:48|32193.9
10:35:50|32174.89
10:35:52|32192.13
10:35:53|32192.13
10:35:54|32192.13
10:35:55|32192.13
10:35:56|32140.74
10:35:56|32140.74
10:35:58|32140.74
10:35:59|32140.74
10:35:59|32183.75
10:36:02|32183.75
10:36:03|32183.75
10:36:04|32183.75
10:36:06|32154.03
10:36:07|32154.03
10:36:08|32141.4
10:36:08|32131.7
10:36:10|32131.7
10:36:10|32131.7
10:36:11|32131.7
10:36:12|32131.7
10:36:13|32131.7
10:36:15|32131.7
10:36:15|32131.7
10:36:17|32131.7
10:36:18|32131.7
10:36:18|32131.7
10:36:20|32131.7
10:36:21|32131.7
10:36:21|32131.7
10:36:23|32131.7
10:36:23|32131.7
10:36:24|32149.08
10:36:26|32149.08
10:36:27|32149.08
10:36:27|32149.08
10:36:29|32160.47
10:36:29|32160.46
10:36:30|32152.1
10:36:31|32152.1
10:36:32|32134.35
10:36:33|32134.35
10:36:36|32131.7
10:36:36|32131.7
10:36:37|32131.7
10:36:38|32131.7
10:36:39|32131.7
10:36:40|32131.7
10:36:41|32131.7
10:36:42|32131.7
10:36:43|32131.7
10:36:44|32131.7
10:36:45|32115.97
10:36:46|32115.97
10:36:47|32115.97
10:36:48|32089.87
10:36:49|32089.87
10:36:51|32097.68
10:36:52|32105.45
10:36:53|32113.68
10:36:54|32113.68
10:36:55|32113.68
10:36:56|32100.61
10:36:57|32100.61
10:36:58|32100.61
10:36:59|32100.61
10:37:00|32100.61
10:37:02|32100.61
10:37:02|32100.61
10:37:04|32100.61
10:37:05|32100.61
10:37:06|32100.61
10:37:07|32114.4
10:37:09|32114.4
10:37:10|32114.4
10:37:11|32114.4
10:37:11|32126.68
10:37:13|32126.68
10:37:14|32126.68
10:37:15|32126.68
10:37:16|32126.13
10:37:17|32126.13
10:37:17|32126.13
10:37:18|32102.48
10:37:20|32102.48
10:37:22|32102.48
10:37:22|32102.48
10:37:24|32114.49
10:37:24|32125.32
10:37:25|32125.32
10:37:26|32125.32
10:37:27|32125.32
10:37:28|32125.31
10:37:29|32125.31
10:37:30|32098.45
10:37:31|32098.45
10:37:32|32098.45
10:37:33|32098.45
10:37:34|32098.45
10:37:35|32125.16
10:37:36|32125.16
10:37:37|32125.16
10:37:38|32125.16
10:37:39|32125.16
10:37:41|32125.16
10:37:41|32105.72
10:37:42|32105.72
10:37:43|32105.72
10:37:44|32105.72
10:37:45|32105.72
10:37:46|32105.72
10:37:47|32105.72
10:37:48|32105.72
10:37:49|32105.72
10:37:51|32098.4
10:37:51|32098.4
10:37:52|32098.4
10:37:53|32098.4
10:37:54|32072.38
10:37:56|32098.78
10:37:56|32098.78
10:37:57|32098.78
10:37:58|32098.78
10:37:59|32098.77
10:38:00|32098.77
10:38:01|32098.77
10:38:02|32081.25
10:38:04|32081.25
10:38:05|32081.25
10:38:07|32102.83
10:38:09|32102.83
10:38:11|32100.27
10:38:13|32100.27
10:38:13|32100.27
10:38:14|32100.27
10:38:15|32102.37
10:38:17|32102.37
10:38:18|32102.38
10:38:18|32085.25
10:38:19|32114.71
10:38:20|32123.21
10:38:21|32123.21
10:38:22|32123.21
10:38:23|32123.21
10:38:24|32123.21
10:38:25|32141.37
10:38:26|32150.42
10:38:27|32150.42
10:38:28|32129.81
10:38:29|32129.82
10:38:30|32129.86
10:38:32|32129.86
10:38:32|32129.86
10:38:33|32129.86
10:38:35|32112.69
10:38:35|32112.69
10:38:36|32109.26
10:38:37|32104.74
10:38:38|32104.74
10:38:40|32133.09
10:38:40|32133.09
10:38:41|32141.34
10:38:42|32152.04
10:38:43|32152.04
10:38:44|32152.04
10:38:45|32152.04
10:38:46|32152.04
10:38:47|32176.83
10:38:48|32176.83
10:38:49|32176.83
10:38:50|32176.83
10:38:51|32158.93
10:38:52|32158.93
10:38:53|32171.61
10:38:54|32187.01
10:38:55|32187.01
10:38:57|32187.01
10:38:57|32211.42
10:38:58|32211.42
10:38:59|32205.92
10:39:00|32224.26
10:39:01|32224.26
10:39:02|32224.26
10:39:05|32224.26
10:39:05|32190.5
10:39:07|32190.5
10:39:08|32210.72
10:39:09|32217.23
10:39:11|32217.23
10:39:11|32217.23
10:39:12|32217.23
10:39:13|32217.42
10:39:14|32217.23
10:39:15|32217.23
10:39:17|32224.3
10:39:17|32245.39
10:39:18|32245.39
10:39:19|32245.39
10:39:20|32245.39
10:39:22|32245.58
10:39:22|32245.58
10:39:24|32266.19
10:39:25|32266.19
10:39:25|32266.19
10:39:27|32256.25
10:39:27|32256.25
10:39:29|32268.77
10:39:29|32300.
10:39:30|32300.
10:39:32|32292.3
10:39:34|32285.83
10:39:35|32285.83
10:39:36|32288.5
10:39:37|32288.5
10:39:38|32288.5
10:39:39|32288.5
10:39:40|32309.99
10:39:41|32309.99
10:39:42|32275.91
10:39:43|32275.91
10:39:44|32292.41
10:39:45|32309.88
10:39:46|32309.93
10:39:47|32309.99
10:39:48|32309.99
10:39:49|32309.99
10:39:50|32299.05
10:39:51|32337.89
10:39:52|32314.46
10:39:53|32314.46
10:39:54|32314.46
10:39:55|32314.46
10:39:56|32326.63
10:39:57|32328.49
10:39:58|32350.14
10:39:59|32337.53
10:40:00|32337.53
10:40:01|32350.14
10:40:02|32369.02
10:40:03|32353.81
10:40:04|32353.81
10:40:06|32379.93
10:40:08|32382.6
10:40:10|32357.78
10:40:10|32358.04
10:40:12|32357.77
10:40:13|32357.77
10:40:15|32365.17
10:40:16|32338.75
10:40:17|32334.65
10:40:18|32334.65
10:40:19|32334.65
10:40:20|32329.94
10:40:21|32335.58
10:40:22|32335.58
10:40:23|32335.58
10:40:24|32336.46
10:40:25|32336.46
10:40:26|32336.46
10:40:27|32338.18
10:40:28|32322.62
10:40:29|32321.86
10:40:30|32330.14
10:40:31|32330.14
10:40:32|32330.14
10:40:33|32338.19
10:40:34|32357.41
10:40:35|32357.41
10:40:36|32366.97
10:40:37|32366.97
10:40:38|32366.97
10:40:39|32344.39
10:40:40|32344.98
10:40:41|32344.98
10:40:42|32344.98
10:40:43|32344.98
10:40:44|32344.98
10:40:45|32344.98
10:40:46|32352.3
10:40:47|32334.34
10:40:48|32334.34
10:40:49|32337.55
10:40:50|32337.55
10:40:51|32428.28
10:40:52|32448.24
10:40:53|32387.61
10:40:54|32379.73
10:40:55|32408.02
10:40:56|32411.4
10:40:57|32411.4
10:40:58|32411.4
10:40:59|32411.4
10:41:00|32427.
10:41:01|32426.8
10:41:02|32426.8
10:41:03|32395.08
10:41:04|32395.08
10:41:05|32423.07
10:41:07|32422.97
10:41:09|32451.32
10:41:11|32449.11
10:41:12|32431.04
10:41:13|32422.71
10:41:13|32422.71
10:41:15|32410.82
10:41:16|32410.82
10:41:17|32410.82
10:41:17|32410.82
10:41:18|32430.02
10:41:20|32407.36
10:41:20|32407.36
10:41:23|32394.79
10:41:23|32392.08
10:41:24|32378.46
10:41:25|32404.37
10:41:26|32369.92
10:41:27|32357.43
10:41:28|32391.32
10:41:30|32391.32
10:41:30|32391.32
10:41:31|32391.32
10:41:32|32391.32
10:41:33|32391.32
10:41:34|32391.32
10:41:35|32391.32
10:41:36|32350.9
10:41:37|32350.9
10:41:38|32350.9
10:41:39|32338.82
10:41:40|32338.82
10:41:41|32338.82
10:41:42|32338.82
10:41:44|32329.84
10:41:44|32316.6
10:41:45|32306.04
10:41:47|32306.04
10:41:48|32306.04
10:41:49|32307.92
10:41:50|32328.54
10:41:51|32301.59
10:41:52|32293.67
10:41:54|32293.67
10:41:55|32294.45
10:41:56|32294.45
10:41:57|32294.45
10:41:58|32294.45
10:41:59|32295.85
10:42:00|32294.75
10:42:02|32294.75
10:42:03|32282.3
10:42:04|32282.3
10:42:05|32282.3
10:42:06|32278.15
10:42:08|32278.15
10:42:08|32295.87
10:42:11|32265.22
10:42:11|32288.96
10:42:12|32288.96
10:42:13|32249.64
10:42:14|32249.64
10:42:16|32274.27
10:42:18|32274.27
10:42:19|32274.27
10:42:20|32274.27
10:42:21|32243.24
10:42:22|32243.24
10:42:23|32243.24
10:42:24|32243.24
10:42:25|32243.24
10:42:26|32235.3
10:42:27|32235.3
10:42:28|32235.3
10:42:29|32247.07
10:42:30|32247.12
10:42:31|32248.14
10:42:32|32282.74
10:42:33|32282.43
10:42:34|32266.76
10:42:35|32266.76
10:42:36|32266.76
10:42:37|32249.99
10:42:38|32242.76
10:42:39|32242.76
10:42:40|32242.76
10:42:41|32239.67
10:42:41|32239.67
10:42:43|32232.95
10:42:44|32223.97
10:42:44|32223.97
10:42:46|32241.1
10:42:46|32209.32
10:42:48|32209.32
10:42:49|32211.59
10:42:50|32211.59
10:42:51|32211.59
10:42:52|32211.59
10:42:53|32241.44
10:42:53|32252.47
10:42:55|32252.47
10:42:56|32252.47
10:42:57|32238.43
10:42:58|32238.43
10:42:59|32238.43
10:43:00|32238.43
10:43:01|32229.33
10:43:02|32243.94
10:43:03|32242.32
10:43:04|32242.32
10:43:05|32238.4
10:43:06|32238.4
10:43:07|32238.4
10:43:09|32220.01
10:43:11|32208.24
10:43:12|32200.
10:43:13|32208.04
10:43:14|32208.04
10:43:15|32208.04
10:43:16|32208.04
10:43:17|32208.04
10:43:17|32208.04
10:43:19|32208.04
10:43:19|32208.04
10:43:21|32208.04
10:43:21|32236.26
10:43:22|32236.26
10:43:23|32232.96
10:43:25|32221.21
10:43:25|32221.21
10:43:27|32221.21
10:43:28|32221.21
10:43:29|32221.21
10:43:30|32235.45
10:43:31|32235.45
10:43:31|32235.45
10:43:33|32262.35
10:43:33|32262.35
10:43:34|32262.35
10:43:36|32262.35
10:43:36|32258.9
10:43:37|32265.86
10:43:38|32265.86
10:43:39|32265.86
10:43:41|32282.74
10:43:41|32282.74
10:43:42|32282.74
10:43:44|32270.75
10:43:44|32270.75
10:43:45|32270.75
10:43:46|32270.75
10:43:47|32271.99
10:43:49|32271.99
10:43:49|32271.99
10:43:50|32253.65
10:43:51|32261.24
10:43:52|32261.24
10:43:53|32261.24
10:43:54|32261.24
10:43:55|32256.42
10:43:57|32256.42
10:43:57|32256.42
10:43:58|32281.49
10:43:59|32254.66
10:44:00|32254.66
10:44:01|32254.67
10:44:02|32254.67
10:44:03|32254.67
10:44:04|32254.67
10:44:05|32232.92
10:44:06|32232.92
10:44:08|32232.92
10:44:10|32259.04
10:44:11|32250.48
10:44:12|32258.25
10:44:13|32267.78
10:44:14|32267.78
10:44:15|32267.78
10:44:16|32290.5
10:44:17|32290.5
10:44:18|32290.5
10:44:20|32290.5
10:44:20|32290.5
10:44:21|32290.5
10:44:22|32290.5
10:44:24|32282.16
10:44:24|32280.32
10:44:25|32280.32
10:44:26|32266.99
10:44:27|32266.99
10:44:28|32269.97
10:44:30|32269.97
10:44:31|32269.97
10:44:32|32269.97
10:44:33|32301.41
10:44:34|32301.41
10:44:35|32295.76
10:44:36|32320.07
10:44:37|32320.07
10:44:38|32320.07
10:44:39|32320.07
10:44:40|32320.07
10:44:41|32320.07
10:44:42|32320.07
10:44:43|32320.07
10:44:44|32320.07
10:44:45|32320.07
10:44:46|32315.81
10:44:47|32329.68
10:44:48|32349.81
10:44:49|32349.81
10:44:50|32338.23
10:44:51|32320.08
10:44:52|32320.08
10:44:53|32320.08
10:44:54|32320.08
10:44:55|32320.08
10:44:56|32315.81
10:44:57|32315.81
10:44:58|32315.81
10:44:59|32304.55
10:45:00|32282.74
10:45:02|32282.74
10:45:02|32300.39
10:45:03|32300.39
10:45:04|32300.39
10:45:05|32300.39
10:45:06|32300.39
10:45:07|32300.39
10:45:08|32293.63
10:45:10|32287.51
10:45:12|32287.51
10:45:14|32287.51
10:45:16|32338.75
10:45:16|32338.75
10:45:17|32338.75
10:45:18|32357.58
10:45:20|32357.58
10:45:21|32355.31
10:45:22|32420.07
10:45:23|32422.1
10:45:24|32422.1
10:45:26|32388.77
10:45:27|32388.75
10:45:28|32394.69
10:45:28|32380.52
10:45:30|32380.52
10:45:31|32380.52
10:45:32|32380.52
10:45:34|32360.44
10:45:34|32333.61
10:45:37|32333.61
10:45:37|32321.64
10:45:38|32321.64
10:45:39|32321.64
10:45:40|32321.64
10:45:42|32321.64
10:45:43|32321.64
10:45:44|32448.05
10:45:45|32465.86
10:45:46|32475.82
10:45:47|32427.37
10:45:48|32427.37
10:45:49|32425.06
10:45:50|32414.35
10:45:51|32387.57
10:45:52|32387.55
10:45:53|32387.54
10:45:54|32387.54
10:45:55|32387.54
10:45:56|32406.62
10:45:57|32380.52
10:45:58|32380.52
10:45:59|32380.52
10:46:00|32380.52
10:46:01|32352.16
10:46:02|32352.16
10:46:03|32352.16
10:46:04|32352.16
10:46:05|32352.16
10:46:06|32352.16
10:46:07|32352.16
10:46:08|32368.49
10:46:09|32359.65
10:46:10|32359.64
10:46:12|32359.64
10:46:13|32359.64
10:46:14|32359.64
10:46:15|32391.8
10:46:16|32391.79
10:46:17|32391.8
10:46:18|32391.8
10:46:19|32391.8
10:46:20|32391.8
10:46:21|32382.38
10:46:22|32382.38
10:46:23|32382.38
10:46:24|32382.38
10:46:25|32382.38
10:46:27|32382.38
10:46:27|32433.92
10:46:28|32433.92
10:46:29|32433.92
10:46:30|32433.92
10:46:31|32433.92
10:46:33|32449.22
10:46:33|32444.97
10:46:34|32444.97
10:46:36|32435.24
10:46:37|32423.88
10:46:38|32423.88
10:46:39|32423.88
10:46:40|32423.88
10:46:41|32445.5
10:46:42|32445.5
10:46:43|32445.5
10:46:44|32468.01
10:46:45|32468.01
10:46:46|32446.43
10:46:47|32476.08
10:46:48|32476.08
10:46:49|32476.08
10:46:50|32500.
10:46:51|32477.24
10:46:52|32525.98
10:46:53|32506.37
10:46:54|32521.89
10:46:55|32535.54
10:46:56|32519.84
10:46:57|32513.69
10:46:58|32535.12
10:46:59|32534.48
10:47:00|32535.54
10:47:01|32497.62
10:47:02|32476.03
10:47:03|32476.03
10:47:04|32476.03
10:47:05|32476.03
10:47:06|32476.03
10:47:07|32476.03
10:47:08|32496.79
10:47:09|32496.79
10:47:10|32496.81
10:47:11|32496.81
10:47:13|32496.81
10:47:15|32496.81
10:47:16|32535.4
10:47:17|32535.39
10:47:18|32535.39
10:47:19|32535.39
10:47:20|32503.05
10:47:21|32503.05
10:47:22|32503.05
10:47:23|32503.05
10:47:24|32535.54
10:47:25|32535.54
10:47:26|32535.54
10:47:27|32535.54
10:47:28|32535.54
10:47:29|32535.54
10:47:30|32535.54
10:47:31|32511.94
10:47:32|32511.94
10:47:33|32511.94
10:47:34|32511.94
10:47:35|32511.94
10:47:36|32511.94
10:47:37|32533.52
10:47:38|32533.52
10:47:39|32533.52
10:47:40|32533.52
10:47:41|32533.52
10:47:42|32533.52
10:47:43|32533.52
10:47:44|32516.27
10:47:45|32533.33
10:47:46|32533.33
10:47:47|32533.33
10:47:48|32533.33
10:47:49|32533.33
10:47:50|32533.33
10:47:51|32533.33
10:47:52|32533.33
10:47:53|32562.01
10:47:54|32544.54
10:47:55|32535.21
10:47:56|32536.18
10:47:57|32573.76
10:47:58|32573.76
10:47:59|32573.76
10:48:00|32565.53
10:48:01|32564.97
10:48:02|32564.97
10:48:03|32564.97
10:48:04|32564.97
10:48:05|32549.47
10:48:06|32518.31
10:48:07|32518.31
10:48:08|32518.31
10:48:09|32518.31
10:48:10|32518.31
10:48:11|32518.31
10:48:12|32518.31
10:48:14|32518.31
10:48:15|32518.31
10:48:17|32572.37
10:48:18|32558.97
10:48:19|32558.97
10:48:20|32559.14
10:48:22|32544.57
10:48:23|32572.44
10:48:23|32581.46
10:48:25|32581.46
10:48:26|32584.32
10:48:27|32584.32
10:48:27|32569.76
10:48:30|32599.31
10:48:30|32599.88
10:48:31|32573.71
10:48:32|32599.8
10:48:33|32599.8
10:48:34|32599.8
10:48:35|32595.31
10:48:36|32595.31
10:48:37|32595.31
10:48:38|32599.87
10:48:40|32599.87
10:48:40|32588.65
10:48:42|32588.65
10:48:43|32581.37
10:48:43|32581.37
10:48:45|32581.37
10:48:45|32581.37
10:48:47|32588.23
10:48:47|32612.62
10:48:48|32612.62
10:48:51|32612.62
10:48:51|32599.65
10:48:52|32599.65
10:48:53|32599.75
10:48:54|32596.81
10:48:55|32606.13
10:48:56|32653.23
10:48:57|32653.23
10:48:58|32653.23
10:48:59|32628.65
10:49:00|32628.65
10:49:01|32625.6
10:49:02|32622.24
10:49:03|32589.16
10:49:04|32589.16
10:49:06|32589.16
10:49:06|32591.33
10:49:07|32575.58
10:49:08|32575.58
10:49:09|32587.56
10:49:10|32587.56
10:49:11|32587.56
10:49:13|32562.58
10:49:15|32544.07
10:49:17|32565.38
10:49:18|32533.64
10:49:20|32543.04
10:49:20|32551.93
10:49:22|32531.93
10:49:22|32531.93
10:49:23|32495.2
10:49:24|32488.11
10:49:26|32500.62
10:49:26|32500.62
10:49:27|32495.86
10:49:29|32492.99
10:49:30|32482.92
10:49:30|32496.65
10:49:32|32525.43
10:49:33|32488.74
10:49:33|32521.8
10:49:34|32521.8
10:49:36|32521.8
10:49:36|32518.24
10:49:37|32518.24
10:49:38|32532.68
10:49:39|32532.68
10:49:40|32503.79
10:49:42|32503.79
10:49:42|32503.85
10:49:43|32503.85
10:49:45|32503.45
10:49:45|32518.31
10:49:46|32518.31
10:49:48|32518.31
10:49:48|32521.8
10:49:49|32521.8
10:49:51|32521.8
10:49:51|32521.8
10:49:53|32511.56
10:49:53|32511.6
10:49:56|32487.33
10:49:56|32521.09
10:49:57|32521.09
10:49:58|32495.51
10:49:59|32495.51
10:50:00|32495.51
10:50:01|32495.51
10:50:02|32495.51
10:50:03|32505.89
10:50:04|32505.89
10:50:05|32505.89
10:50:06|32498.83
10:50:07|32498.83
10:50:08|32515.64
10:50:09|32521.8
10:50:10|32537.72
10:50:11|32537.72
10:50:12|32537.72
10:50:13|32529.27
10:50:15|32544.08
10:50:17|32529.27
10:50:18|32529.27
10:50:19|32563.9
10:50:21|32563.9
10:50:21|32563.9
10:50:23|32563.9
10:50:24|32564.1
10:50:25|32564.1
10:50:25|32548.47
10:50:27|32548.47
10:50:27|32540.19
10:50:28|32542.56
10:50:30|32505.03
10:50:31|32505.03
10:50:32|32505.03
10:50:32|32505.03
10:50:33|32505.03
10:50:34|32511.37
10:50:36|32513.44
10:50:36|32513.44
10:50:37|32513.44
10:50:39|32513.44
10:50:39|32513.44
10:50:40|32513.44
10:50:42|32513.44
10:50:43|32513.44
10:50:44|32513.44
10:50:45|32530.47
10:50:46|32530.47
10:50:47|32538.7
10:50:48|32538.7
10:50:49|32548.94
10:50:50|32548.94
10:50:51|32548.94
10:50:52|32523.16
10:50:53|32554.09
10:50:54|32512.43
10:50:55|32512.43
10:50:56|32512.43
10:50:57|32512.43
10:50:58|32512.43
10:50:59|32512.43
10:51:00|32512.43
10:51:01|32512.43
10:51:02|32512.43
10:51:03|32512.62
10:51:04|32494.73
10:51:05|32494.73
10:51:06|32514.98
10:51:07|32506.21
10:51:08|32506.21
10:51:09|32506.21
10:51:10|32506.21
10:51:11|32506.61
10:51:12|32506.61
10:51:14|32506.61
10:51:15|32506.61
10:51:17|32506.71
10:51:17|32506.71
10:51:20|32481.48
10:51:21|32481.48
10:51:22|32483.06
10:51:22|32483.06
10:51:23|32483.06
10:51:25|32483.06
10:51:26|32506.63
10:51:27|32489.43
10:51:28|32489.43
10:51:29|32519.24
10:51:30|32519.24
10:51:31|32519.24
10:51:33|32501.41
10:51:34|32501.41
10:51:35|32501.41
10:51:36|32502.14
10:51:38|32489.67
10:51:39|32506.98
10:51:40|32544.12
10:51:41|32557.34
10:51:41|32554.73
10:51:43|32554.73
10:51:44|32554.73
10:51:45|32554.73
10:51:46|32554.73
10:51:47|32554.73
10:51:47|32554.73
10:51:49|32554.73
10:51:50|32554.73
10:51:51|32533.76
10:51:53|32533.76
10:51:53|32533.76
10:51:54|32513.54
10:51:55|32555.53
10:51:58|32507.78
10:51:58|32507.78
10:51:59|32495.94
10:52:00|32495.94
10:52:01|32495.94
10:52:02|32491.46
10:52:03|32491.46
10:52:04|32493.58
10:52:05|32493.58
10:52:06|32493.58
10:52:07|32520.63
10:52:08|32544.12
10:52:09|32544.12
10:52:10|32544.12
10:52:11|32544.12
10:52:12|32544.12
10:52:13|32544.12
10:52:14|32511.5
10:52:15|32511.5
10:52:17|32505.68
10:52:19|32505.68
10:52:21|32505.68
10:52:22|32505.68
10:52:22|32505.68
10:52:25|32521.21
10:52:26|32495.94
10:52:27|32495.94
10:52:28|32503.26
10:52:30|32503.26
10:52:31|32503.26
10:52:32|32503.26
10:52:33|32503.26
10:52:34|32534.33
10:52:35|32536.32
10:52:36|32536.32
10:52:37|32515.93
10:52:38|32515.93
10:52:39|32515.93
10:52:40|32515.93
10:52:41|32515.93
10:52:42|32515.93
10:52:43|32515.93
10:52:44|32515.93
10:52:45|32503.72
10:52:46|32503.72
10:52:47|32488.
10:52:48|32462.36
10:52:49|32462.36
10:52:50|32435.08
10:52:51|32468.24
10:52:52|32468.24
10:52:52|32468.24
10:52:54|32460.98
10:52:55|32460.98
10:52:56|32460.98
10:52:56|32460.98
10:52:58|32460.98
10:52:58|32460.98
10:53:00|32460.98
10:53:01|32434.65
10:53:02|32436.17
10:53:03|32436.17
10:53:04|32436.17
10:53:05|32447.06
10:53:06|32447.06
10:53:06|32447.06
10:53:08|32457.84
10:53:09|32457.84
10:53:10|32457.84
10:53:11|32457.84
10:53:12|32457.84
10:53:13|32433.54
10:53:14|32433.54
10:53:15|32433.54
10:53:15|32445.07
10:53:17|32445.07
10:53:19|32445.07
10:53:21|32445.07
10:53:22|32445.07
10:53:24|32445.07
10:53:25|32426.38
10:53:26|32429.81
10:53:26|32429.81
10:53:27|32429.81
10:53:28|32474.32
10:53:30|32475.7
10:53:30|32475.7
10:53:32|32475.7
10:53:32|32475.7
10:53:33|32475.7
10:53:34|32453.54
10:53:36|32453.54
10:53:37|32458.
10:53:38|32468.3
10:53:39|32433.48
10:53:39|32433.48
10:53:41|32428.12
10:53:42|32428.12
10:53:42|32420.16
10:53:43|32420.16
10:53:44|32439.59
10:53:46|32439.59
10:53:46|32439.59
10:53:48|32408.06
10:53:49|32408.7
10:53:50|32408.7
10:53:50|32408.7
10:53:52|32408.7
10:53:53|32408.7
10:53:53|32420.16
10:53:54|32433.57
10:53:55|32433.57
10:53:57|32433.57
10:53:58|32433.57
10:53:58|32450.76
10:53:59|32427.01
10:54:01|32427.01
10:54:01|32427.01
10:54:03|32450.6
10:54:03|32450.6
10:54:05|32450.6
10:54:05|32450.74
10:54:06|32450.74
10:54:07|32450.74
10:54:08|32450.74
10:54:09|32450.74
10:54:10|32450.74
10:54:11|32428.28
10:54:12|32428.28
10:54:13|32428.37
10:54:14|32428.37
10:54:15|32428.37
10:54:16|32449.12
10:54:18|32449.12
10:54:20|32449.12
10:54:21|32449.12
10:54:23|32449.12
10:54:25|32415.87
10:54:26|32415.91
10:54:28|32408.
10:54:28|32396.88
10:54:30|32396.86
10:54:31|32396.86
10:54:31|32416.41
10:54:32|32416.41
10:54:33|32416.41
10:54:34|32387.01
10:54:36|32387.01
10:54:37|32387.01
10:54:38|32387.01
10:54:39|32426.44
10:54:39|32432.1
10:54:41|32432.1
10:54:41|32433.43
10:54:42|32433.43
10:54:44|32433.43
10:54:45|32433.43
10:54:46|32433.43
10:54:46|32426.74
10:54:47|32426.74
10:54:48|32426.74
10:54:49|32426.74
10:54:50|32426.74
10:54:52|32447.43
10:54:52|32447.43
10:54:53|32450.77
10:54:55|32430.19
10:54:56|32475.59
10:54:57|32475.59
10:54:58|32475.59
10:54:59|32461.59
10:55:00|32461.67
10:55:01|32456.72
10:55:01|32470.04
10:55:03|32475.59
10:55:04|32475.59
10:55:05|32475.59
10:55:06|32475.59
10:55:07|32500.
10:55:08|32500.
10:55:09|32500.
10:55:10|32508.82
10:55:10|32508.82
10:55:12|32523.09
10:55:13|32564.74
10:55:14|32564.74
10:55:15|32564.74
10:55:15|32564.74
10:55:16|32564.74
10:55:18|32564.74
10:55:19|32541.26
10:55:21|32541.26
10:55:23|32637.21
10:55:24|32862.38
10:55:24|32835.94
10:55:25|32824.63
10:55:26|32828.94
10:55:28|32838.02
10:55:29|32827.1
10:55:30|32832.53
10:55:31|32827.91
10:55:32|32819.99
10:55:33|32760.09
10:55:34|32800.31
10:55:35|32761.89
10:55:36|32761.27
10:55:37|32761.84
10:55:38|32732.74
10:55:39|32732.74
10:55:40|32732.74
10:55:41|32734.65
10:55:42|32712.26
10:55:43|32712.26
10:55:44|32712.26
10:55:45|32745.57
10:55:47|32708.61
10:55:48|32708.61
10:55:48|32708.61
10:55:49|32708.61
10:55:50|32710.91
10:55:51|32710.91
10:55:52|32706.39
10:55:54|32706.39
10:55:55|32675.96
10:55:56|32675.96
10:55:56|32675.96
10:55:57|32676.89
10:55:58|32706.9
10:56:00|32685.9
10:56:01|32685.9
10:56:03|32685.9
10:56:03|32685.9
10:56:04|32706.22
10:56:05|32706.21
10:56:06|32725.72
10:56:07|32679.37
10:56:08|32690.13
10:56:09|32709.03
10:56:10|32709.03
10:56:11|32693.56
10:56:12|32693.56
10:56:13|32693.56
10:56:14|32708.68
10:56:15|32725.72
10:56:17|32725.72
10:56:17|32719.51
10:56:19|32745.64
10:56:19|32745.64
10:56:21|32743.1
10:56:23|32805.5
10:56:24|32805.5
10:56:26|32805.5
10:56:27|32815.62
10:56:28|32778.81
10:56:30|32815.6
10:56:30|32781.3
10:56:31|32781.3
10:56:32|32778.81
10:56:34|32768.16
10:56:35|32781.11
10:56:36|32781.11
10:56:37|32749.56
10:56:38|32749.5
10:56:39|32749.78
10:56:39|32810.09
10:56:40|32794.38
10:56:41|32817.93
10:56:42|32817.93
10:56:43|32817.93
10:56:46|32782.93
10:56:46|32782.93
10:56:47|32809.41
10:56:48|32809.41
10:56:49|32809.41
10:56:50|32809.41
10:56:51|32791.57
10:56:52|32757.
10:56:53|32933.65
10:56:54|32888.93
10:56:55|32914.3
10:56:56|32937.37
10:56:57|32949.31
10:56:58|32949.31
10:56:59|32954.81
10:57:00|32954.81
10:57:01|32915.03
10:57:02|32915.03
10:57:04|32952.83
10:57:04|32951.25
10:57:05|32945.16
10:57:07|32900.33
10:57:07|32884.94
10:57:08|32884.94
10:57:09|32884.94
10:57:10|32892.67
10:57:11|32892.67
10:57:12|32914.98
10:57:13|32914.98
10:57:14|32913.71
10:57:16|32913.64
10:57:16|32913.64
10:57:17|32872.2
10:57:18|32872.2
10:57:20|32857.7
10:57:20|32857.7
10:57:23|32857.7
10:57:24|32857.7
10:57:25|32857.7
10:57:26|32917.52
10:57:27|32907.42
10:57:28|32907.42
10:57:30|32924.92
10:57:31|32896.54
10:57:33|32923.31
10:57:34|32889.04
10:57:35|32916.86
10:57:36|32916.86
10:57:37|32916.86
10:57:38|32916.86
10:57:39|32874.79
10:57:40|32874.79
10:57:41|32874.77
10:57:42|32874.77
10:57:43|32874.77
10:57:44|32887.46
10:57:45|32887.46
10:57:46|32877.54
10:57:47|32879.98
10:57:48|32878.65
10:57:49|32857.
10:57:50|32856.45
10:57:51|32856.44
10:57:52|32877.77
10:57:53|32877.71
10:57:54|32877.71
10:57:55|32877.71
10:57:56|32872.85
10:57:57|32841.55
10:57:58|32819.02
10:57:59|32819.02
10:58:00|32810.3
10:58:01|32810.3
10:58:02|32810.3
10:58:03|32838.52
10:58:05|32835.52
10:58:06|32835.03
10:58:06|32804.78
10:58:08|32804.88
10:58:09|32804.88
10:58:10|32804.88
10:58:11|32804.88
10:58:12|32804.88
10:58:13|32804.88
10:58:14|32804.88
10:58:15|32804.88
10:58:16|32830.01
10:58:17|32849.77
10:58:18|32849.77
10:58:19|32826.92
10:58:20|32826.92
10:58:21|32855.98
10:58:22|32855.98
10:58:24|32849.28
10:58:26|32856.61
10:58:28|32856.61
10:58:28|32868.78
10:58:31|32840.2
10:58:32|32840.2
10:58:33|32856.02
10:58:34|32856.02
10:58:35|32856.02
10:58:37|32856.02
10:58:38|32865.52
10:58:39|32824.59
10:58:40|32857.03
10:58:41|32818.03
10:58:42|32813.28
10:58:43|32813.28
10:58:44|32813.28
10:58:45|32813.28
10:58:46|32813.28
10:58:47|32831.76
10:58:48|32831.76
10:58:49|32810.3
10:58:50|32810.3
10:58:51|32810.3
10:58:52|32831.5
10:58:53|32831.32
10:58:54|32810.31
10:58:55|32810.31
10:58:56|32810.31
10:58:57|32810.31
10:58:58|32810.31
10:58:59|32810.31
10:59:00|32810.31
10:59:01|32800.
10:59:02|32800.
10:59:04|32800.
10:59:05|32800.
10:59:06|32782.68
10:59:07|32782.68
10:59:08|32782.68
10:59:09|32782.68
10:59:10|32809.84
10:59:11|32799.89
10:59:12|32809.82
10:59:13|32809.82
10:59:14|32838.84
10:59:14|32875.13
10:59:16|32861.47
10:59:17|32861.47
10:59:18|32861.47
10:59:18|32842.06
10:59:20|32842.06
10:59:21|32842.06
10:59:22|32842.06
10:59:23|32842.06
10:59:25|32828.49
10:59:27|32853.42
10:59:28|32853.42
10:59:29|32853.42
10:59:30|32853.42
10:59:30|32853.42
10:59:31|32853.42
10:59:33|32849.37
10:59:33|32827.67
10:59:36|32827.67
10:59:36|32827.67
10:59:37|32827.67
10:59:39|32843.95
10:59:39|32843.95
10:59:41|32843.95
10:59:43|32875.16
10:59:43|32898.85
10:59:44|32898.85
10:59:45|32898.85
10:59:46|32878.04
10:59:47|32861.51
10:59:48|32861.51
10:59:49|32861.51
10:59:50|32861.51
10:59:51|32861.51
10:59:52|32861.51
10:59:53|32870.05
10:59:54|32870.05
10:59:55|32880.51
10:59:56|32880.52
10:59:57|32876.2
10:59:58|32876.2
10:59:59|32876.2
11:00:00|32906.7
11:00:01|32936.18
11:00:03|32936.18
11:00:03|32944.5
11:00:04|32951.35
11:00:05|32951.35
11:00:06|32921.95
11:00:07|32921.95
11:00:08|32935.22
11:00:09|32935.22
11:00:10|32945.25
11:00:11|32968.33
11:00:12|33063.3
11:00:13|33128.69
11:00:14|33136.02
11:00:16|33152.13
11:00:16|33145.08
11:00:17|33138.98
11:00:19|33099.93
11:00:19|33100.94
11:00:20|33140.8
11:00:21|33084.76
11:00:22|33084.76
11:00:23|33085.54
11:00:26|33067.09
11:00:27|33086.25
11:00:28|33082.2
11:00:29|33033.98
11:00:30|33061.22
11:00:31|33029.84
11:00:32|33029.54
11:00:33|33013.16
11:00:35|33070.38
11:00:36|33092.89
11:00:37|33090.67
11:00:39|33070.87
11:00:39|33053.26
11:00:41|33017.98
11:00:42|33027.51
11:00:43|33043.26
11:00:44|33071.34
11:00:44|33034.21
11:00:46|33030.41
11:00:47|33030.41
11:00:48|33004.2
11:00:49|33004.2
11:00:50|32992.2
11:00:51|32988.22
11:00:51|32968.64
11:00:53|32968.64
11:00:54|32981.61
11:00:55|32992.31
11:00:56|32992.31
11:00:56|32992.31
11:00:57|32985.37
11:00:58|32964.33
11:00:59|32972.02
11:01:01|32972.02
11:01:03|32972.02
11:01:03|32972.02
11:01:04|32972.02
11:01:06|32972.02
11:01:06|32972.02
11:01:07|33018.86
11:01:08|33029.54
11:01:10|33029.54
11:01:10|33029.54
11:01:11|33035.6
11:01:12|32982.17
11:01:13|33036.77
11:01:14|33036.77
11:01:15|32997.9
11:01:16|32997.9
11:01:19|33006.94
11:01:19|32954.86
11:01:20|32954.86
11:01:21|32954.86
11:01:22|32950.01
11:01:23|32966.2
11:01:24|32966.2
11:01:26|32959.52
11:01:28|32992.16
11:01:29|32930.83
11:01:30|32911.31
11:01:32|32892.33
11:01:33|32892.33
11:01:35|32889.71
11:01:36|32915.67
11:01:37|32915.67
11:01:37|32889.71
11:01:39|32865.72
11:01:40|32857.29
11:01:40|32883.98
11:01:41|32883.98
11:01:43|32883.93
11:01:44|32879.73
11:01:45|32830.42
11:01:46|32842.11
11:01:47|32842.11
11:01:48|32842.11
11:01:49|32830.11
11:01:51|32879.66
11:01:52|32842.31
11:01:53|32842.31
11:01:54|32859.67
11:01:55|32859.67
11:01:56|32849.56
11:01:56|32849.55
11:01:58|32849.55
11:01:59|32785.5
11:01:59|32768.16
11:02:01|32733.65
11:02:02|32755.83
11:02:03|32755.83
11:02:03|32755.83
11:02:04|32722.5
11:02:05|32744.51
11:02:06|32744.51
11:02:08|32744.51
11:02:09|32711.35
11:02:09|32711.35
11:02:11|32721.89
11:02:12|32664.74
11:02:13|32647.31
11:02:13|32636.03
11:02:15|32626.7
11:02:15|32686.68
11:02:16|32704.6
11:02:18|32699.56
11:02:19|32699.56
11:02:20|32699.56
11:02:21|32720.77
11:02:21|32720.77
11:02:23|32720.77
11:02:24|32761.67
11:02:25|32761.67
11:02:25|32761.66
11:02:28|32740.79
11:02:30|32761.66
11:02:31|32771.93
11:02:31|32771.85
11:02:33|32771.85
11:02:34|32771.85
11:02:36|32786.83
11:02:36|32786.83
11:02:38|32786.83
11:02:39|32786.83
11:02:40|32775.19
11:02:41|32775.19
11:02:42|32824.16
11:02:43|32831.89
11:02:44|32837.96
11:02:45|32775.22
11:02:46|32782.54
11:02:47|32826.02
11:02:48|32826.02
11:02:49|32826.02
11:02:51|32826.02
11:02:52|32746.89
11:02:53|32765.21
11:02:54|32750.33
11:02:55|32750.33
11:02:56|32786.7
11:02:57|32786.7
11:02:57|32786.7
11:02:59|32786.7
11:03:00|32786.7
11:03:01|32794.29
11:03:02|32807.88
11:03:03|32807.88
11:03:04|32807.88
11:03:04|32807.88
11:03:05|32807.88
11:03:07|32799.85
11:03:08|32799.85
11:03:09|32799.85
11:03:09|32799.85
11:03:10|32799.85
11:03:11|32799.85
11:03:12|32799.85
11:03:13|32738.11
11:03:14|32738.18
11:03:16|32738.17
11:03:17|32738.17
11:03:18|32765.17
11:03:19|32765.17
11:03:20|32753.7
11:03:21|32753.69
11:03:21|32722.25
11:03:23|32722.25
11:03:24|32678.84
11:03:25|32674.81
11:03:26|32649.97
11:03:27|32649.97
11:03:29|32659.07
11:03:31|32671.59
11:03:31|32693.48
11:03:33|32693.47
11:03:34|32708.64
11:03:35|32708.64
11:03:36|32708.64
11:03:38|32708.64
11:03:39|32669.44
11:03:40|32669.44
11:03:41|32669.44
11:03:42|32693.79
11:03:42|32712.15
11:03:44|32687.24
11:03:45|32688.04
11:03:46|32690.36
11:03:47|32690.36
11:03:48|32690.36
11:03:49|32702.06
11:03:50|32702.06
11:03:51|32712.15
11:03:52|32717.98
11:03:53|32733.52
11:03:54|32733.52
11:03:56|32716.1
11:03:56|32716.1
11:03:58|32716.1
11:03:58|32716.1
11:04:00|32716.1
11:04:00|32716.1
11:04:01|32721.5
11:04:03|32738.71
11:04:03|32738.71
11:04:04|32738.71
11:04:06|32738.71
11:04:06|32746.6
11:04:07|32755.76
11:04:08|32755.76
11:04:10|32768.16
11:04:10|32786.8
11:04:11|32790.87
11:04:12|32826.63
11:04:14|32833.84
11:04:14|32885.88
11:04:15|32890.74
11:04:16|32852.8
11:04:17|32852.8
11:04:18|32852.8
11:04:20|32875.5
11:04:22|32875.5
11:04:22|32875.5
11:04:23|32900.03
11:04:24|32900.03
11:04:25|32900.03
11:04:26|32871.17
11:04:27|32871.17
11:04:29|32861.51
11:04:31|32862.78
11:04:33|32868.82
11:04:35|32868.82
11:04:36|32883.13
11:04:37|32883.13
11:04:38|32870.72
11:04:40|32870.72
11:04:41|32870.72
11:04:41|32870.72
11:04:43|32870.72
11:04:44|32963.28
11:04:45|32963.28
11:04:46|32935.26
11:04:47|32917.52
11:04:48|32917.52
11:04:49|32926.37
11:04:50|32880.18
11:04:51|32904.22
11:04:52|32898.12
11:04:53|32898.12
11:04:54|32898.12
11:04:55|32888.11
11:04:56|32893.58
11:04:57|32893.84
11:04:58|32893.15
11:04:59|32893.15
11:05:00|32893.15
11:05:02|32893.15
11:05:02|32893.15
11:05:04|32893.15
11:05:04|32893.15
11:05:05|32893.15
11:05:06|32893.15
11:05:07|32913.92
11:05:08|32907.96
11:05:09|32907.13
11:05:10|32932.43
11:05:13|32932.43
11:05:13|32932.43
11:05:14|32920.91
11:05:15|32917.58
11:05:16|32917.58
11:05:17|32918.41
11:05:19|32918.41
11:05:20|32918.41
11:05:21|32942.24
11:05:22|32942.24
11:05:23|32942.24
11:05:24|32942.24
11:05:24|32942.24
11:05:26|32939.37
11:05:27|32939.37
11:05:28|32939.37
11:05:28|32939.37
11:05:31|32953.17
11:05:33|32953.17
11:05:33|32935.73
11:05:34|32903.5
11:05:36|32899.42
11:05:37|32899.42
11:05:38|32899.42
11:05:39|32899.42
11:05:40|32908.23
11:05:41|32908.23
11:05:42|32908.23
11:05:44|32903.33
11:05:44|32903.33
11:05:46|32903.33
11:05:46|32930.32
11:05:48|32934.14
11:05:49|32973.53
11:05:50|32973.53
11:05:51|32957.03
11:05:52|32957.03
11:05:53|32954.35
11:05:54|32954.35
11:05:55|32954.35
11:05:56|32954.35
11:05:57|32954.35
11:05:58|32939.94
11:06:00|32941.09
11:06:01|32969.16
11:06:02|32969.16
11:06:03|32969.16
11:06:04|32963.37
11:06:05|32963.37
11:06:06|32954.35
11:06:07|32954.35
11:06:08|32933.48
11:06:09|32933.48
11:06:10|32933.48
11:06:11|32933.48
11:06:12|32933.48
11:06:13|32933.48
11:06:14|32933.48
11:06:15|32938.33
11:06:16|32938.33
11:06:17|32938.33
11:06:18|32938.33
11:06:19|32913.7
11:06:20|32913.7
11:06:21|32913.7
11:06:22|32913.7
11:06:23|32913.7
11:06:24|32913.7
11:06:25|32913.7
11:06:26|32900.01
11:06:27|32888.3
11:06:28|32888.3
11:06:29|32888.3
11:06:30|32888.3
11:06:32|32860.18
11:06:34|32860.18
11:06:36|32860.18
11:06:37|32860.18
11:06:38|32860.18
11:06:40|32829.74
11:06:40|32829.74
11:06:41|32829.74
11:06:42|32834.67
11:06:43|32834.67
11:06:44|32833.18
11:06:46|32851.23
11:06:47|32851.23
11:06:48|32851.23
11:06:49|32851.23
11:06:50|32851.23
11:06:51|32844.1
11:06:52|32844.1
11:06:53|32814.54
11:06:54|32814.54
11:06:55|32814.54
11:06:56|32824.61
11:06:57|32824.61
11:06:58|32824.61
11:06:59|32813.88
11:07:00|32792.32
11:07:01|32819.45
11:07:02|32819.45
11:07:03|32819.45
11:07:04|32819.45
11:07:05|32819.45
11:07:06|32825.35
11:07:07|32825.35
11:07:08|32829.63
11:07:09|32860.18
11:07:10|32846.09
11:07:11|32846.09
11:07:12|32846.09
11:07:13|32846.09
11:07:14|32846.09
11:07:15|32846.09
11:07:16|32846.09
11:07:17|32846.09
11:07:18|32846.09
11:07:19|32846.09
11:07:20|32846.09
11:07:21|32846.09
11:07:22|32803.84
11:07:23|32803.84
11:07:24|32803.84
11:07:25|32771.16
11:07:26|32771.16
11:07:27|32761.32
11:07:28|32761.32
11:07:29|32761.32
11:07:30|32753.04
11:07:32|32760.58
11:07:33|32760.58
11:07:34|32760.58
11:07:36|32760.58
11:07:37|32760.58
11:07:39|32760.58
11:07:41|32762.39
11:07:41|32762.39
11:07:43|32762.39
11:07:43|32762.39
11:07:44|32709.3
11:07:45|32709.3
11:07:46|32724.
11:07:47|32724.
11:07:49|32716.65
11:07:50|32716.65
11:07:50|32726.73
11:07:52|32749.29
11:07:53|32743.11
11:07:53|32749.49
11:07:56|32758.66
11:07:56|32758.66
11:07:57|32758.66
11:07:58|32767.88
11:08:00|32767.88
11:08:01|32767.88
11:08:02|32784.65
11:08:02|32784.65
11:08:03|32784.65
11:08:05|32784.65
11:08:05|32784.65
11:08:06|32766.2
11:08:07|32729.
11:08:08|32729.
11:08:09|32729.
11:08:10|32729.
11:08:12|32729.
11:08:13|32729.
11:08:13|32729.
11:08:14|32729.
11:08:15|32729.
11:08:17|32729.
11:08:18|32729.
11:08:18|32779.48
11:08:19|32763.88
11:08:21|32763.88
11:08:23|32763.88
11:08:24|32763.88
11:08:24|32763.88
11:08:25|32763.88
11:08:27|32799.03
11:08:27|32798.31
11:08:28|32798.31
11:08:30|32798.31
11:08:30|32798.31
11:08:32|32798.31
11:08:34|32813.71
11:08:35|32842.84
11:08:35|32842.84
11:08:37|32830.03
11:08:38|32830.03
11:08:38|32830.03
11:08:40|32830.03
11:08:40|32830.03
11:08:42|32814.59
11:08:43|32814.59
11:08:44|32814.59
11:08:45|32814.59
11:08:46|32814.59
11:08:47|32814.59
11:08:48|32814.59
11:08:49|32814.59
11:08:50|32804.2
11:08:51|32804.2
11:08:52|32804.2
11:08:53|32804.2
11:08:54|32804.2
11:08:55|32804.2
11:08:56|32804.2
11:08:57|32784.56
11:08:58|32812.68
11:08:59|32812.68
11:09:00|32812.68
11:09:00|32842.11
11:09:02|32842.84
11:09:04|32837.88
11:09:05|32850.33
11:09:06|32850.33
11:09:07|32865.12
11:09:08|32865.12
11:09:09|32865.12
11:09:10|32865.12
11:09:11|32865.12
11:09:12|32865.12
11:09:13|32853.28
11:09:15|32853.28
11:09:16|32864.43
11:09:17|32864.43
11:09:18|32864.43
11:09:19|32864.43
11:09:20|32864.43
11:09:20|32864.43
11:09:21|32864.43
11:09:23|32864.43
11:09:24|32846.4
11:09:25|32843.7
11:09:27|32843.7
11:09:27|32843.7
11:09:28|32843.7
11:09:29|32798.27
11:09:30|32798.27
11:09:31|32798.27
11:09:32|32798.27
11:09:35|32827.5
11:09:35|32827.5
11:09:36|32842.84
11:09:37|32842.84
11:09:38|32842.84
11:09:39|32842.84
11:09:41|32842.84
11:09:42|32861.06
11:09:43|32876.2
11:09:44|32876.2
11:09:45|32876.3
11:09:47|32864.15
11:09:48|32864.15
11:09:49|32864.15
11:09:50|32864.15
11:09:51|32864.15
11:09:52|32864.15
11:09:53|32849.11
11:09:54|32849.11
11:09:55|32878.84
11:09:56|32878.84
11:09:57|32878.84
11:09:58|32878.84
11:09:59|32878.84
11:10:00|32878.84
11:10:01|32878.84
11:10:02|32899.97
11:10:03|32899.98
11:10:04|32899.98
11:10:05|32899.98
11:10:06|32879.72
11:10:07|32879.72
11:10:08|32900.
11:10:09|32900.
11:10:10|32876.36
11:10:11|32912.13
11:10:12|32912.13
11:10:14|32912.13
11:10:15|32912.13
11:10:16|32912.13
11:10:17|32912.13
11:10:18|32912.13
11:10:19|32912.13
11:10:20|32912.13
11:10:21|32912.13
11:10:22|32849.92
11:10:23|32849.92
11:10:24|32849.92
11:10:25|32849.92
11:10:26|32849.92
11:10:27|32849.92
11:10:28|32849.92
11:10:29|32849.92
11:10:30|32849.92
11:10:31|32849.92
11:10:32|32811.49
11:10:33|32827.16
11:10:34|32827.16
11:10:36|32827.16
11:10:38|32827.16
11:10:39|32842.69
11:10:40|32861.5
11:10:41|32872.65
11:10:43|32880.18
11:10:44|32880.18
11:10:44|32898.84
11:10:46|32898.84
11:10:47|32898.84
11:10:48|32898.84
11:10:49|32898.97
11:10:50|32898.97
11:10:50|32898.97
11:10:52|32898.97
11:10:53|32898.97
11:10:53|32898.97
11:10:55|32898.97
11:10:56|32898.97
11:10:56|32898.97
11:10:58|32898.97
11:10:59|32898.97
11:11:00|32915.81
11:11:01|32883.89
11:11:01|32883.89
11:11:03|32883.89
11:11:04|32883.89
11:11:05|32883.89
11:11:05|32883.91
11:11:07|32883.91
11:11:08|32883.91
11:11:09|32902.32
11:11:10|32902.32
11:11:11|32902.32
11:11:12|32902.32
11:11:12|32902.32
11:11:14|32916.25
11:11:15|32917.42
11:11:16|32936.19
11:11:17|32954.86
11:11:18|32974.16
11:11:18|32968.58
11:11:20|32968.58
11:11:21|32968.58
11:11:22|32968.58
11:11:23|32968.58
11:11:23|32968.58
11:11:25|32968.58
11:11:26|32968.58
11:11:27|32968.58
11:11:28|32968.58
11:11:29|32968.58
11:11:30|32968.58
11:11:31|32968.58
11:11:32|32968.58
11:11:33|32968.58
11:11:34|32968.58
11:11:35|32968.58
11:11:37|32968.58
11:11:37|32968.58
11:11:39|32968.58
11:11:41|32951.01
11:11:42|32953.02
11:11:43|32953.02
11:11:44|32953.02
11:11:46|32953.02
11:11:47|32978.85
11:11:47|32978.85
11:11:49|32978.85
11:11:50|32978.85
11:11:51|32978.85
11:11:51|32978.85
11:11:53|32978.85
11:11:53|32978.85
11:11:55|32978.85
11:11:56|32992.2
11:11:56|32992.2
11:11:58|32992.2
11:11:58|32971.67
11:11:59|32999.98
11:12:00|32999.98
11:12:01|32999.98
11:12:03|32999.98
11:12:03|32999.98
11:12:04|33021.96
11:12:06|32981.28
11:12:06|32981.28
11:12:07|32975.95
11:12:08|32975.95
11:12:10|32975.95
11:12:11|32975.95
11:12:12|32975.95
11:12:12|32966.02
11:12:13|32966.02
11:12:15|32960.7
11:12:15|32989.72
11:12:16|32941.86
11:12:17|32941.86
11:12:18|32941.86
11:12:19|32941.86
11:12:20|32941.86
11:12:22|32941.86
11:12:23|32941.86
11:12:23|32941.86
11:12:25|32941.86
11:12:25|32941.86
11:12:27|32944.9
11:12:28|32944.9
11:12:28|32979.42
11:12:29|33052.83
11:12:30|33037.13
11:12:31|33063.55
11:12:32|33063.55
11:12:33|33049.39
11:12:34|33049.39
11:12:35|33031.49
11:12:38|33031.49
11:12:40|33018.05
11:12:41|33017.69
11:12:42|33091.67
11:12:43|33100.
11:12:44|33113.1
11:12:45|33113.1
11:12:46|33106.4
11:12:47|33131.28
11:12:48|33131.28
11:12:49|33108.27
11:12:50|33140.82
11:12:51|33130.74
11:12:52|33106.13
11:12:53|33091.1
11:12:54|33085.81
11:12:55|33082.25
11:12:56|33117.6
11:12:57|33117.6
11:12:58|33117.6
11:12:59|33116.57
11:13:00|33116.57
11:13:01|33079.77
11:13:02|33079.77
11:13:03|33089.76
11:13:05|33091.69
11:13:06|33091.69
11:13:07|33091.69
11:13:08|33091.69
11:13:09|33091.69
11:13:10|33088.14
11:13:11|33088.14
11:13:12|33088.14
11:13:13|33088.14
11:13:14|33019.32
11:13:15|33019.32
11:13:16|33019.32
11:13:17|33052.26
11:13:18|33052.26
11:13:19|33052.26
11:13:20|33052.26
11:13:21|33052.22
11:13:21|33052.22
11:13:23|33052.22
11:13:24|33052.22
11:13:24|33035.03
11:13:26|33035.03
11:13:27|33035.03
11:13:28|33035.03
11:13:29|33035.03
11:13:29|33035.03
11:13:31|33035.03
11:13:32|33035.03
11:13:32|33062.45
11:13:33|33057.06
11:13:35|33035.03
11:13:36|33035.03
11:13:37|33035.03
11:13:39|33067.75
11:13:41|33067.75
11:13:42|33067.75
11:13:42|33067.75
11:13:44|33067.75
11:13:45|33067.75
11:13:46|33067.75
11:13:46|33067.75
11:13:48|33067.75
11:13:49|33067.75
11:13:50|33067.75
11:13:51|33067.75
11:13:53|33078.24
11:13:53|33078.24
11:13:54|33078.24
11:13:56|33078.24
11:13:56|33078.24
11:13:57|33078.24
11:13:58|33078.24
11:13:59|33078.24
11:14:00|33078.24
11:14:01|33078.24
11:14:02|33084.82
11:14:03|33084.82
11:14:04|33078.24
11:14:05|33069.75
11:14:06|33061.2
11:14:07|33061.2
11:14:08|33061.2
11:14:09|33054.3
11:14:10|33054.3
11:14:11|33054.3
11:14:12|33054.3
11:14:13|33054.3
11:14:14|33076.8
11:14:15|33057.16
11:14:16|33057.16
11:14:17|33084.82
11:14:18|33084.82
11:14:19|33071.14
11:14:21|33071.14
11:14:21|33107.21
11:14:22|33107.21
11:14:23|33071.48
11:14:24|33071.48
11:14:25|33054.3
11:14:26|33042.19
11:14:27|33042.19
11:14:28|33042.19
11:14:29|33042.19
11:14:30|33042.19
11:14:31|33067.29
11:14:32|33027.34
11:14:33|33027.34
11:14:34|33027.34
11:14:35|33015.73
11:14:37|32954.48
11:14:37|32999.93
11:14:40|32999.93
11:14:41|33010.87
11:14:42|32985.36
11:14:44|33019.54
11:14:45|33101.39
11:14:47|33074.47
11:14:48|33074.47
11:14:49|33074.47
11:14:51|33099.46
11:14:51|33099.45
11:14:53|33094.25
11:14:54|33094.25
11:14:55|33090.33
11:14:56|33090.33
11:14:57|33062.3
11:14:58|33108.61
11:15:00|33108.61
11:15:00|33181.42
11:15:01|33124.16
11:15:02|33144.77
11:15:04|33126.68
11:15:05|33177.81
11:15:06|33177.81
11:15:07|33177.81
11:15:08|33177.81
11:15:09|33177.81
11:15:10|33151.06
11:15:10|33151.75
11:15:12|33149.61
11:15:14|33108.4
11:15:14|33077.76
11:15:15|33057.78
11:15:17|33057.78
11:15:18|33057.78
11:15:18|33057.78
11:15:19|33057.78
11:15:20|33060.68
11:15:21|33082.32
11:15:22|33034.97
11:15:24|33075.89
11:15:24|33075.89
11:15:25|33060.99
11:15:27|33060.99
11:15:27|33061.17
11:15:28|33061.18
11:15:29|33061.2
11:15:30|33048.02
11:15:31|33048.02
11:15:32|33048.02
11:15:33|33048.02
11:15:36|33048.02
11:15:36|33048.02
11:15:37|33048.02
11:15:38|33073.8
11:15:40|33027.52
11:15:42|33000.
11:15:43|33000.
11:15:44|33004.16
11:15:46|33034.63
11:15:46|33067.84
11:15:48|33067.81
11:15:50|33074.58
11:15:50|33074.58
11:15:52|33074.58
11:15:52|33074.58
11:15:53|33074.58
11:15:55|33049.74
11:15:56|33049.74
11:15:57|33049.74
11:15:58|33030.48
11:15:59|33030.48
11:16:01|33030.48
11:16:01|33030.48
11:16:02|33041.22
11:16:04|33041.22
11:16:05|33041.22
11:16:06|33041.22
11:16:07|33043.65
11:16:07|33043.66
11:16:09|33077.9
11:16:10|33077.9
11:16:11|33060.7
11:16:12|33060.7
11:16:13|33060.7
11:16:14|33029.54
11:16:15|33050.06
11:16:16|33050.06
11:16:17|33067.21
11:16:18|33067.21
11:16:19|33067.21
11:16:20|33067.21
11:16:21|33038.9
11:16:22|33038.9
11:16:23|33038.9
11:16:24|33038.9
11:16:25|33038.9
11:16:26|33038.9
11:16:27|33049.59
11:16:28|33049.59
11:16:29|33077.91
11:16:30|33077.91
11:16:31|33041.67
11:16:32|33070.32
11:16:33|33070.32
11:16:34|33070.32
11:16:35|33070.32
11:16:36|33070.32
11:16:37|33070.32
11:16:38|33010.87
11:16:39|33000.01
11:16:40|33022.76
11:16:42|33000.01
11:16:44|33000.
11:16:44|33004.88
11:16:46|32988.74
11:16:47|32988.74
11:16:49|33009.18
11:16:49|33015.24
11:16:50|33015.24
11:16:52|33015.24
11:16:52|33022.12
11:16:54|33048.21
11:16:55|33048.21
11:16:55|33048.21
11:16:56|33048.21
11:16:58|33048.21
11:16:58|33048.21
11:16:59|33042.74
11:17:00|33042.74
11:17:01|33055.16
11:17:02|33055.16
11:17:03|33079.48
11:17:04|33079.48
11:17:06|33096.04
11:17:06|33109.66
11:17:07|33109.66
11:17:10|33109.66
11:17:10|33104.36
11:17:11|33104.36
11:17:12|33104.36
11:17:13|33104.36
11:17:14|33104.36
11:17:15|33112.97
11:17:16|33112.97
11:17:17|33112.97
11:17:18|33112.97
11:17:19|33126.84
11:17:20|33126.84
11:17:21|33141.56
11:17:22|33141.56
11:17:23|33141.56
11:17:25|33156.03
11:17:26|33175.89
11:17:26|33175.89
11:17:27|33175.89
11:17:28|33175.89
11:17:29|33159.2
11:17:30|33152.84
11:17:31|33152.84
11:17:32|33164.41
11:17:33|33164.41
11:17:34|33175.89
11:17:35|33175.89
11:17:36|33161.19
11:17:37|33175.89
11:17:38|33173.42
11:17:39|33173.49
11:17:40|33173.49
11:17:41|33157.11
11:17:43|33180.31
11:17:44|33180.31
11:17:45|33180.31
11:17:47|33180.31
11:17:48|33180.31
11:17:48|33180.31
11:17:49|33178.29
11:17:50|33178.29
11:17:52|33178.29
11:17:52|33178.29
11:17:53|33192.13
11:17:55|33242.29
11:17:55|33242.29
11:17:56|33199.08
11:17:58|33238.46
11:18:00|33199.08
11:18:01|33194.31
11:18:01|33194.31
11:18:02|33178.9
11:18:03|33178.9
11:18:05|33198.58
11:18:06|33198.63
11:18:07|33198.63
11:18:07|33197.42
11:18:08|33231.7
11:18:10|33197.42
11:18:11|33221.32
11:18:11|33221.32
11:18:12|33250.74
11:18:13|33250.74
11:18:14|33266.41
11:18:15|33255.81
11:18:16|33295.46
11:18:17|33250.74
11:18:18|33250.74
11:18:19|33292.79
11:18:21|33298.82
11:18:22|33275.86
11:18:22|33276.55
11:18:23|33275.85
11:18:25|33265.47
11:18:26|33296.67
11:18:26|33326.46
11:18:28|33286.89
11:18:29|33286.89
11:18:29|33299.3
11:18:31|33299.24
11:18:32|33297.54
11:18:32|33299.3
11:18:34|33299.22
11:18:35|33299.22
11:18:36|33258.8
11:18:37|33258.8
11:18:38|33258.8
11:18:39|33258.8
11:18:39|33258.8
11:18:41|33258.8
11:18:42|33258.
11:18:43|33250.75
11:18:45|33250.75
11:18:47|33250.75
11:18:47|33250.74
11:18:50|33250.74
11:18:51|33250.74
11:18:51|33250.74
11:18:53|33272.43
11:18:53|33291.29
11:18:54|33271.44
11:18:56|33271.44
11:18:56|33271.44
11:18:57|33271.44
11:18:59|33271.44
11:19:00|33271.44
11:19:01|33271.44
11:19:03|33288.36
11:19:03|33288.36
11:19:04|33288.36
11:19:05|33294.01
11:19:06|33294.01
11:19:07|33289.56
11:19:08|33260.58
11:19:09|33251.96
11:19:10|33251.96
11:19:11|33251.96
11:19:12|33290.45
11:19:13|33290.45
11:19:14|33290.45
11:19:15|33288.53
11:19:16|33288.53
11:19:17|33281.13
11:19:18|33281.13
11:19:20|33281.13
11:19:20|33281.13
11:19:21|33281.13
11:19:23|33299.31
11:19:23|33299.31
11:19:24|33309.59
11:19:25|33309.59
11:19:26|33309.59
11:19:27|33309.59
11:19:28|33301.18
11:19:29|33314.31
11:19:30|33314.31
11:19:31|33302.09
11:19:32|33302.09
11:19:33|33302.09
11:19:34|33289.86
11:19:35|33289.86
11:19:37|33307.3
11:19:37|33307.3
11:19:38|33307.3
11:19:39|33304.81
11:19:41|33304.81
11:19:41|33304.81
11:19:42|33304.81
11:19:45|33269.77
11:19:46|33251.18
11:19:47|33251.18
11:19:49|33262.42
11:19:51|33290.9
11:19:51|33290.9
11:19:53|33290.9
11:19:54|33290.9
11:19:55|33290.9
11:19:56|33288.91
11:19:57|33288.91
11:19:58|33288.91
11:20:00|33288.91
11:20:01|33288.91
11:20:02|33288.91
11:20:03|33288.91
11:20:04|33282.85
11:20:05|33282.85
11:20:06|33290.92
11:20:07|33290.92
11:20:08|33293.51
11:20:09|33293.51
11:20:10|33327.52
11:20:10|33327.52
11:20:12|33302.32
11:20:13|33302.32
11:20:14|33302.32
11:20:15|33302.32
11:20:16|33302.32
11:20:17|33302.32
11:20:17|33302.32
11:20:18|33302.32
11:20:20|33305.16
11:20:20|33303.86
11:20:22|33303.86
11:20:22|33289.
11:20:23|33289.
11:20:25|33307.01
11:20:26|33307.01
11:20:27|33307.01
11:20:27|33307.01
11:20:28|33307.01
11:20:30|33307.68
11:20:31|33307.68
11:20:32|33307.66
11:20:32|33288.
11:20:34|33302.32
11:20:34|33308.6
11:20:36|33308.6
11:20:37|33308.6
11:20:38|33308.6
11:20:39|33308.6
11:20:40|33294.78
11:20:41|33294.78
11:20:42|33296.18
11:20:42|33296.18
11:20:44|33321.43
11:20:45|33321.43
11:20:47|33321.43
11:20:48|33321.43
11:20:49|33269.11
11:20:50|33292.11
11:20:52|33288.47
11:20:52|33308.96
11:20:53|33308.96
11:20:55|33308.96
11:20:56|33295.96
11:20:57|33295.96
11:20:58|33318.43
11:20:59|33270.79
11:21:00|33270.79
11:21:01|33270.79
11:21:02|33270.79
11:21:03|33270.79
11:21:04|33270.79
11:21:05|33250.74
11:21:06|33251.21
11:21:07|33251.21
11:21:08|33251.21
11:21:09|33251.21
11:21:10|33251.21
11:21:11|33233.25
11:21:12|33201.2
11:21:13|33214.78
11:21:15|33228.9
11:21:15|33193.51
11:21:17|33175.66
11:21:17|33175.66
11:21:18|33175.45
11:21:19|33143.47
11:21:21|33143.47
11:21:22|33143.47
11:21:22|33167.41
11:21:23|33167.41
11:21:24|33167.41
11:21:26|33167.41
11:21:26|33167.41
11:21:27|33167.41
11:21:28|33167.41
11:21:29|33167.41
11:21:30|33118.14
11:21:31|33145.37
11:21:34|33098.67
11:21:34|33087.55
11:21:35|33100.31
11:21:36|33071.57
11:21:37|33085.97
11:21:38|33087.03
11:21:39|33098.94
11:21:40|33071.38
11:21:41|33103.81
11:21:42|33103.81
11:21:43|33126.12
11:21:44|33126.12
11:21:46|33160.23
11:21:48|33160.23
11:21:49|33160.23
11:21:51|33183.29
11:21:52|33197.57
11:21:52|33239.4
11:21:53|33239.4
11:21:54|33245.62
11:21:56|33245.62
11:21:57|33245.62
11:21:58|33245.62
11:21:59|33245.62
11:22:00|33245.62
11:22:01|33198.74
11:22:03|33173.22
11:22:03|33177.27
11:22:04|33203.33
11:22:05|33203.33
11:22:06|33203.33
11:22:07|33203.33
11:22:09|33203.33
11:22:10|33203.33
11:22:10|33212.75
11:22:11|33212.75
11:22:12|33212.75
11:22:13|33212.75
11:22:14|33212.75
11:22:16|33212.75
11:22:17|33203.33
11:22:18|33203.6
11:22:19|33201.62
11:22:20|33201.62
11:22:21|33201.62
11:22:22|33201.62
11:22:23|33165.6
11:22:24|33197.15
11:22:25|33197.15
11:22:26|33186.63
11:22:27|33197.15
11:22:28|33197.15
11:22:29|33197.15
11:22:30|33197.15
11:22:31|33197.15
11:22:32|33140.23
11:22:33|33140.23
11:22:34|33140.23
11:22:35|33140.23
11:22:36|33140.23
11:22:37|33167.47
11:22:38|33167.47
11:22:39|33167.47
11:22:40|33192.42
11:22:41|33198.13
11:22:42|33198.13
11:22:43|33198.13
11:22:44|33198.13
11:22:45|33198.13
11:22:46|33180.59
11:22:47|33180.59
11:22:49|33180.59
11:22:50|33190.7
11:22:51|33190.7
11:22:52|33190.7
11:22:53|33190.7
11:22:54|33190.7
11:22:55|33190.7
11:22:57|33164.66
11:22:57|33172.89
11:22:59|33172.89
11:22:59|33153.86
11:23:00|33153.86
11:23:03|33172.62
11:23:04|33172.62
11:23:04|33172.62
11:23:06|33172.62
11:23:06|33172.62
11:23:07|33172.62
11:23:08|33172.62
11:23:09|33172.62
11:23:11|33172.62
11:23:12|33172.62
11:23:13|33172.62
11:23:14|33189.03
11:23:15|33182.58
11:23:16|33182.58
11:23:18|33197.54
11:23:19|33197.54
11:23:19|33197.54
11:23:22|33197.54
11:23:22|33197.54
11:23:23|33197.53
11:23:24|33197.53
11:23:25|33197.53
11:23:26|33197.53
11:23:27|33197.53
11:23:28|33197.53
11:23:29|33197.53
11:23:30|33139.51
11:23:31|33139.51
11:23:32|33139.51
11:23:33|33177.26
11:23:34|33218.43
11:23:35|33216.24
11:23:36|33216.24
11:23:37|33234.91
11:23:38|33234.64
11:23:39|33234.64
11:23:40|33234.64
11:23:41|33234.64
11:23:42|33234.64
11:23:43|33234.64
11:23:44|33234.64
11:23:45|33234.64
11:23:46|33234.64
11:23:47|33234.64
11:23:49|33234.64
11:23:50|33234.64
11:23:51|33234.64
11:23:52|33200.33
11:23:53|33200.33
11:23:54|33234.91
11:23:56|33234.91
11:23:57|33234.91
11:23:58|33228.27
11:24:00|33226.17
11:24:01|33226.17
11:24:02|33226.17
11:24:03|33238.94
11:24:03|33238.94
11:24:04|33238.94
11:24:05|33212.85
11:24:07|33212.85
11:24:08|33212.85
11:24:09|33212.88
11:24:10|33226.77
11:24:11|33212.83
11:24:11|33212.83
11:24:13|33226.75
11:24:14|33234.96
11:24:15|33241.84
11:24:16|33241.84
11:24:16|33266.41
11:24:18|33290.92
11:24:19|33294.15
11:24:20|33320.38
11:24:21|33304.17
11:24:22|33304.17
11:24:23|33291.3
11:24:24|33291.3
11:24:25|33291.3
11:24:26|33291.3
11:24:27|33291.3
11:24:28|33291.3
11:24:29|33291.3
11:24:29|33291.3
11:24:31|33291.3
11:24:32|33291.3
11:24:33|33283.33
11:24:34|33283.33
11:24:35|33283.33
11:24:36|33283.33
11:24:37|33268.52
11:24:37|33268.52
11:24:39|33291.93
11:24:40|33291.93
11:24:41|33291.93
11:24:42|33284.08
11:24:43|33309.59
11:24:44|33291.93
11:24:45|33362.61
11:24:47|33360.95
11:24:47|33360.95
11:24:48|33333.66
11:24:50|33360.88
11:24:52|33341.19
11:24:53|33338.2
11:24:55|33350.
11:24:55|33350.
11:24:57|33350.
11:24:58|33372.56
11:24:59|33361.46
11:24:59|33384.27
11:25:00|33404.33
11:25:02|33405.
11:25:03|33405.
11:25:03|33405.
11:25:05|33405.
11:25:05|33378.23
11:25:06|33380.76
11:25:08|33447.48
11:25:10|33457.49
11:25:10|33404.41
11:25:11|33408.79
11:25:12|33410.85
11:25:13|33410.85
11:25:14|33410.85
11:25:15|33461.85
11:25:17|33468.51
11:25:17|33468.51
11:25:18|33473.35
11:25:19|33442.93
11:25:20|33482.5
11:25:21|33481.95
11:25:22|33453.59
11:25:24|33453.59
11:25:24|33453.59
11:25:25|33451.58
11:25:26|33499.68
11:25:27|33473.53
11:25:28|33458.59
11:25:29|33422.69
11:25:30|33404.29
11:25:31|33402.94
11:25:32|33460.36
11:25:33|33414.31
11:25:34|33452.61
11:25:35|33452.61
11:25:36|33421.01
11:25:37|33471.14
11:25:38|33471.14
11:25:39|33471.14
11:25:40|33471.14
11:25:41|33471.14
11:25:42|33433.65
11:25:43|33433.65
11:25:44|33433.65
11:25:45|33433.65
11:25:46|33433.65
11:25:47|33483.18
11:25:48|33447.94
11:25:50|33454.9
11:25:52|33483.17
11:25:53|33501.61
11:25:55|33455.2
11:25:55|33438.85
11:25:57|33421.18
11:25:58|33421.18
11:25:59|33421.18
11:26:01|33430.74
11:26:02|33430.72
11:26:04|33421.17
11:26:04|33434.95
11:26:05|33434.95
11:26:07|33426.01
11:26:07|33443.96
11:26:08|33443.96
11:26:10|33433.68
11:26:11|33417.72
11:26:12|33402.71
11:26:13|33402.71
11:26:13|33417.51
11:26:14|33372.56
11:26:15|33371.88
11:26:16|33363.27
11:26:18|33354.38
11:26:19|33416.49
11:26:19|33490.07
11:26:21|33475.18
11:26:21|33432.54
11:26:23|33475.28
11:26:23|33473.63
11:26:24|33473.63
11:26:25|33473.63
11:26:26|33434.94
11:26:27|33434.94
11:26:28|33463.03
11:26:29|33463.03
11:26:30|33463.03
11:26:31|33462.64
11:26:32|33462.64
11:26:33|33462.64
11:26:35|33462.64
11:26:35|33468.92
11:26:36|33468.92
11:26:37|33434.72
11:26:39|33424.33
11:26:39|33445.01
11:26:40|33400.52
11:26:41|33390.45
11:26:43|33477.61
11:26:43|33477.61
11:26:45|33477.61
11:26:45|33477.59
11:26:47|33460.16
11:26:48|33460.16
11:26:48|33460.16
11:26:49|33379.4
11:26:52|33379.4
11:26:53|33379.4
11:26:55|33413.74
11:26:55|33413.74
11:26:57|33413.74
11:26:58|33399.54
11:27:00|33440.27
11:27:01|33440.27
11:27:02|33399.93
11:27:03|33355.22
11:27:04|33409.59
11:27:05|33421.61
11:27:06|33421.61
11:27:07|33421.61
11:27:08|33396.48
11:27:09|33396.74
11:27:10|33396.39
11:27:11|33396.39
11:27:12|33398.53
11:27:13|33396.74
11:27:14|33396.74
11:27:15|33396.74
11:27:16|33396.74
11:27:17|33396.74
11:27:18|33382.83
11:27:19|33400.22
11:27:20|33375.72
11:27:21|33375.73
11:27:22|33346.94
11:27:23|33389.89
11:27:24|33389.16
11:27:25|33394.44
11:27:26|33421.58
11:27:27|33371.38
11:27:28|33371.38
11:27:29|33371.38
11:27:30|33378.48
11:27:31|33368.37
11:27:32|33368.37
11:27:33|33368.37
11:27:34|33368.37
11:27:35|33368.37
11:27:36|33338.78
11:27:37|33338.78
11:27:38|33369.49
11:27:39|33340.62
11:27:40|33333.01
11:27:41|33354.48
11:27:42|33354.48
11:27:43|33354.48
11:27:44|33311.3
11:27:45|33352.64
11:27:46|33298.34
11:27:47|33284.84
11:27:48|33327.48
11:27:49|33314.24
11:27:50|33314.24
11:27:51|33295.56
11:27:53|33309.78
11:27:55|33309.78
11:27:57|33345.62
11:27:58|33340.77
11:28:00|33285.01
11:28:01|33320.02
11:28:01|33320.02
11:28:03|33318.39
11:28:04|33319.09
11:28:05|33318.59
11:28:06|33327.49
11:28:08|33346.73
11:28:09|33346.73
11:28:09|33346.93
11:28:11|33351.21
11:28:12|33358.16
11:28:13|33368.15
11:28:14|33346.73
11:28:15|33324.55
11:28:17|33324.55
11:28:17|33324.55
11:28:19|33333.26
11:28:19|33372.42
11:28:20|33372.42
11:28:21|33388.44
11:28:23|33424.65
11:28:23|33424.65
11:28:25|33424.65
11:28:25|33424.65
11:28:26|33393.24
11:28:27|33412.14
11:28:28|33412.14
11:28:30|33403.01
11:28:30|33414.7
11:28:31|33429.83
11:28:32|33429.83
11:28:33|33429.83
11:28:34|33428.03
11:28:36|33458.13
11:28:37|33458.13
11:28:38|33458.13
11:28:39|33458.13
11:28:39|33458.13
11:28:40|33454.9
11:28:41|33482.66
11:28:43|33547.15
11:28:43|33513.56
11:28:44|33495.17
11:28:45|33481.97
11:28:46|33538.04
11:28:47|33522.77
11:28:48|33522.77
11:28:49|33458.95
11:28:50|33459.09
11:28:51|33458.08
11:28:54|33458.08
11:28:55|33451.34
11:28:56|33433.92
11:28:57|33433.92
11:28:58|33433.92
11:28:59|33433.92
11:29:01|33433.92
11:29:02|33433.92
11:29:03|33433.92
11:29:04|33425.99
11:29:05|33425.99
11:29:06|33425.99
11:29:08|33425.99
11:29:08|33408.6
11:29:09|33408.6
11:29:10|33420.31
11:29:11|33420.31
11:29:12|33420.31
11:29:13|33416.02
11:29:14|33414.62
11:29:15|33407.98
11:29:16|33407.98
11:29:17|33405.02
11:29:18|33405.02
11:29:19|33405.02
11:29:20|33404.99
11:29:21|33431.51
11:29:22|33434.37
11:29:23|33434.37
11:29:24|33414.72
11:29:25|33414.72
11:29:26|33414.72
11:29:27|33414.72
11:29:28|33414.72
11:29:29|33414.72
11:29:30|33417.31
11:29:31|33417.29
11:29:32|33417.28
11:29:33|33417.28
11:29:34|33444.39
11:29:35|33414.98
11:29:36|33414.98
11:29:37|33414.98
11:29:38|33414.98
11:29:39|33439.36
11:29:40|33414.97
11:29:41|33414.97
11:29:42|33411.58
11:29:43|33411.58
11:29:44|33411.58
11:29:45|33411.58
11:29:46|33411.58
11:29:47|33411.58
11:29:48|33411.58
11:29:50|33411.58
11:29:51|33411.58
11:29:52|33411.58
11:29:53|33411.58
11:29:55|33411.58
11:29:57|33411.58
11:29:58|33415.01
11:29:59|33415.01
11:30:00|33415.01
11:30:01|33446.66
11:30:03|33420.41
11:30:03|33469.22
11:30:05|33477.62
11:30:06|33477.62
11:30:07|33477.62
11:30:08|33495.27
11:30:09|33473.18
11:30:10|33495.25
11:30:11|33474.44
11:30:12|33496.29
11:30:13|33496.29
11:30:14|33496.29
11:30:15|33435.25
11:30:16|33466.42
11:30:17|33466.42
11:30:17|33466.42
11:30:18|33434.84
11:30:20|33434.84
11:30:21|33434.84
11:30:22|33434.84
11:30:23|33443.05
11:30:25|33447.69
11:30:26|33459.51
11:30:27|33459.51
11:30:28|33459.51
11:30:29|33447.39
11:30:30|33447.39
11:30:31|33447.39
11:30:33|33447.39
11:30:33|33470.92
11:30:35|33470.92
11:30:35|33470.92
11:30:37|33469.68
11:30:37|33469.68
11:30:38|33469.68
11:30:39|33473.29
11:30:40|33457.87
11:30:41|33477.58
11:30:42|33434.84
11:30:43|33434.84
11:30:44|33434.84
11:30:45|33379.11
11:30:46|33365.6
11:30:48|33378.34
11:30:48|33378.34
11:30:49|33361.25
11:30:50|33362.18
11:30:52|33442.31
11:30:52|33442.31
11:30:53|33457.82
11:30:54|33441.92
11:30:57|33441.92
11:30:57|33430.74
11:30:58|33366.12
11:30:59|33376.25
11:31:01|33385.96
11:31:02|33401.6
11:31:02|33393.74
11:31:03|33375.09
11:31:05|33375.09
11:31:05|33375.09
11:31:06|33375.09
11:31:08|33395.35
11:31:09|33404.96
11:31:10|33418.76
11:31:11|33411.55
11:31:12|33411.55
11:31:13|33421.61
11:31:14|33421.61
11:31:15|33421.61
11:31:16|33458.95
11:31:17|33440.3
11:31:18|33457.93
11:31:19|33457.93
11:31:20|33451.46
11:31:22|33418.83
11:31:23|33418.83
11:31:24|33411.84
11:31:25|33411.84
11:31:26|33429.56
11:31:27|33411.55
11:31:28|33389.94
11:31:29|33414.56
11:31:29|33428.81
11:31:31|33388.57
11:31:32|33388.57
11:31:32|33388.57
11:31:33|33388.57
11:31:35|33477.61
11:31:36|33477.6
11:31:37|33477.6
11:31:38|33477.6
11:31:38|33477.6
11:31:39|33477.6
11:31:41|33442.79
11:31:42|33473.45
11:31:42|33466.94
11:31:44|33504.39
11:31:45|33495.03
11:31:46|33507.17
11:31:46|33507.17
11:31:47|33492.52
11:31:49|33483.62
11:31:49|33483.62
11:31:51|33483.62
11:31:51|33483.62
11:31:53|33483.62
11:31:53|33520.48
11:31:55|33453.28
11:31:57|33462.92
11:31:59|33468.1
11:32:00|33468.1
11:32:01|33499.07
11:32:02|33514.96
11:32:02|33501.45
11:32:03|33533.62
11:32:05|33533.63
11:32:06|33564.22
11:32:07|33554.12
11:32:08|33550.94
11:32:09|33550.94
11:32:10|33565.99
11:32:12|33584.98
11:32:13|33617.82
11:32:14|33617.82
11:32:15|33556.99
11:32:16|33586.75
11:32:16|33556.97
11:32:18|33556.97
11:32:19|33675.65
11:32:20|33629.12
11:32:21|33616.7
11:32:22|33625.53
11:32:24|33625.53
11:32:25|33632.69
11:32:25|33617.87
11:32:26|33617.87
11:32:27|33617.87
11:32:28|33617.87
11:32:30|33614.24
11:32:30|33614.24
11:32:31|33594.73
11:32:32|33594.73
11:32:33|33594.73
11:32:35|33594.73
11:32:35|33594.73
11:32:36|33594.73
11:32:38|33594.73
11:32:38|33594.73
11:32:39|33594.73
11:32:40|33594.73
11:32:41|33593.36
11:32:42|33593.36
11:32:44|33573.33
11:32:44|33575.49
11:32:45|33593.8
11:32:46|33593.8
11:32:48|33593.69
11:32:49|33622.26
11:32:49|33625.06
11:32:50|33616.87
11:32:51|33642.35
11:32:52|33642.35
11:32:53|33642.35
11:32:54|33652.05
11:32:56|33701.39
11:32:58|33673.02
11:33:00|33661.58
11:33:00|33704.86
11:33:02|33661.38
11:33:04|33663.91
11:33:05|33656.84
11:33:06|33667.71
11:33:06|33661.5
11:33:07|33695.21
11:33:08|33668.68
11:33:09|33696.57
11:33:10|33696.57
11:33:11|33689.62
11:33:13|33704.94
11:33:14|33704.94
11:33:15|33742.4
11:33:16|33739.95
11:33:17|33739.95
11:33:18|33739.95
11:33:19|33746.39
11:33:20|33754.84
11:33:21|33754.84
11:33:22|33754.84
11:33:23|33725.21
11:33:24|33721.96
11:33:25|33696.99
11:33:26|33731.86
11:33:27|33778.94
11:33:28|33771.14
11:33:29|33874.85
11:33:30|33750.39
11:33:31|33746.27
11:33:32|33759.06
11:33:33|33735.12
11:33:34|33780.91
11:33:35|33773.95
11:33:36|33769.81
11:33:37|33769.81
11:33:38|33769.81
11:33:39|33755.21
11:33:40|33736.6
11:33:41|33749.49
11:33:42|33734.62
11:33:43|33743.28
11:33:44|33736.96
11:33:45|33736.96
11:33:46|33730.56
11:33:47|33738.31
11:33:48|33743.26
11:33:49|33730.59
11:33:50|33720.33
11:33:51|33664.32
11:33:52|33664.32
11:33:53|33627.
11:33:54|33627.
11:33:55|33643.1
11:33:56|33665.48
11:33:57|33665.48
11:33:59|33653.98
11:34:01|33643.18
11:34:02|33600.5
11:34:03|33603.35
11:34:05|33617.67
11:34:06|33603.96
11:34:07|33613.8
11:34:07|33582.06
11:34:09|33551.71
11:34:10|33551.71
11:34:11|33553.93
11:34:12|33570.61
11:34:13|33570.61
11:34:14|33549.98
11:34:15|33538.73
11:34:16|33528.29
11:34:17|33544.72
11:34:18|33563.91
11:34:19|33584.64
11:34:20|33584.64
11:34:21|33576.89
11:34:22|33576.89
11:34:23|33608.29
11:34:24|33610.74
11:34:25|33608.28
11:34:27|33608.28
11:34:27|33608.28
11:34:28|33625.99
11:34:29|33625.99
11:34:30|33625.99
11:34:31|33625.99
11:34:32|33625.98
11:34:33|33625.98
11:34:34|33651.98
11:34:35|33651.98
11:34:36|33664.31
11:34:37|33632.96
11:34:38|33661.95
11:34:40|33661.95
11:34:41|33632.96
11:34:41|33655.58
11:34:44|33631.84
11:34:44|33631.84
11:34:45|33655.27
11:34:46|33655.27
11:34:47|33650.59
11:34:48|33650.59
11:34:49|33648.87
11:34:50|33648.87
11:34:51|33648.87
11:34:52|33645.41
11:34:53|33645.41
11:34:54|33606.22
11:34:56|33606.22
11:34:57|33606.22
11:34:58|33572.48
11:35:00|33590.
11:35:00|33590.
11:35:03|33590.
11:35:04|33590.
11:35:06|33608.28
11:35:06|33585.73
11:35:07|33556.55
11:35:09|33606.45
11:35:10|33606.45
11:35:11|33606.45
11:35:12|33606.45
11:35:13|33606.45
11:35:14|33585.17
11:35:15|33585.17
11:35:16|33585.17
11:35:17|33570.36
11:35:18|33570.36
11:35:20|33570.36
11:35:21|33555.96
11:35:22|33555.96
11:35:23|33555.96
11:35:24|33524.64
11:35:25|33524.64
11:35:25|33508.82
11:35:27|33508.82
11:35:28|33508.82
11:35:28|33508.82
11:35:30|33543.7
11:35:31|33504.58
11:35:32|33505.08
11:35:34|33533.2
11:35:35|33533.2
11:35:36|33501.06
11:35:37|33517.78
11:35:38|33517.78
11:35:39|33475.95
11:35:40|33487.03
11:35:41|33487.65
11:35:41|33468.1
11:35:43|33446.07
11:35:43|33446.07
11:35:45|33446.07
11:35:46|33487.66
11:35:46|33501.01
11:35:47|33533.63
11:35:48|33533.3
11:35:49|33533.3
11:35:51|33533.3
11:35:51|33533.3
11:35:52|33533.3
11:35:53|33458.95
11:35:54|33458.95
11:35:55|33458.95
11:35:57|33458.95
11:35:57|33568.01
11:35:59|33594.93
11:36:01|33587.78
11:36:02|33587.78
11:36:04|33593.05
11:36:05|33609.1
11:36:07|33557.23
11:36:07|33552.58
11:36:09|33567.63
11:36:10|33567.63
11:36:11|33567.63
11:36:12|33567.63
11:36:14|33567.63
11:36:15|33584.66
11:36:15|33584.66
11:36:16|33571.67
11:36:18|33571.67
11:36:18|33571.67
11:36:20|33589.62
11:36:20|33589.62
11:36:22|33587.28
11:36:22|33587.28
11:36:23|33587.28
11:36:25|33544.5
11:36:25|33496.32
11:36:26|33496.32
11:36:27|33496.32
11:36:28|33496.32
11:36:29|33496.32
11:36:31|33496.32
11:36:32|33496.32
11:36:32|33496.32
11:36:33|33423.39
11:36:34|33423.39
11:36:36|33423.39
11:36:36|33423.39
11:36:37|33423.39
11:36:38|33435.38
11:36:40|33457.82
11:36:41|33458.44
11:36:41|33474.73
11:36:42|33474.72
11:36:43|33474.72
11:36:44|33477.62
11:36:45|33477.62
11:36:46|33477.62
11:36:47|33477.62
11:36:49|33463.55
11:36:49|33463.55
11:36:50|33490.18
11:36:51|33455.64
11:36:52|33455.64
11:36:53|33497.76
11:36:54|33497.76
11:36:55|33500.84
11:36:56|33500.84
11:36:57|33493.94
11:36:58|33493.94
11:36:59|33532.11
11:37:02|33532.11
11:37:03|33533.69
11:37:04|33533.69
11:37:06|33533.69
11:37:07|33505.7
11:37:08|33505.7
11:37:09|33510.17
11:37:11|33510.17
11:37:12|33440.28
11:37:13|33432.07
11:37:14|33432.07
11:37:15|33432.07
11:37:16|33447.47
11:37:17|33447.47
11:37:18|33447.47
11:37:19|33447.47
11:37:20|33389.74
11:37:21|33432.58
11:37:22|33394.85
11:37:23|33394.85
11:37:23|33418.33
11:37:25|33421.61
11:37:26|33421.61
11:37:27|33421.61
11:37:28|33421.61
11:37:29|33421.61
11:37:30|33421.61
11:37:31|33446.31
11:37:32|33418.16
11:37:33|33418.16
11:37:34|33394.85
11:37:35|33375.01
11:37:36|33417.72
11:37:37|33428.82
11:37:38|33428.82
11:37:39|33428.82
11:37:40|33417.52
11:37:41|33415.21
11:37:42|33415.21
11:37:43|33415.21
11:37:44|33375.01
11:37:45|33375.01
11:37:46|33375.01
11:37:47|33375.01
11:37:48|33415.25
11:37:49|33415.25
11:37:50|33415.25
11:37:51|33391.25
11:37:52|33391.25
11:37:53|33425.4
11:37:54|33433.87
11:37:55|33433.87
11:37:56|33433.87
11:37:57|33450.
11:37:58|33450.
11:37:59|33435.32
11:38:00|33435.31
11:38:01|33435.31
11:38:03|33435.31
11:38:05|33435.31
11:38:06|33398.73
11:38:07|33398.73
11:38:08|33375.
11:38:10|33347.09
11:38:11|33347.09
11:38:12|33330.79
11:38:13|33364.89
11:38:14|33364.89
11:38:14|33364.84
11:38:16|33364.84
11:38:17|33363.31
11:38:18|33363.31
11:38:19|33377.21
11:38:20|33377.21
11:38:21|33377.21
11:38:22|33342.03
11:38:23|33386.27
11:38:23|33402.94
11:38:25|33412.76
11:38:26|33412.76
11:38:27|33412.76
11:38:28|33412.76
11:38:30|33412.76
11:38:31|33399.05
11:38:32|33399.05
11:38:32|33399.05
11:38:33|33399.05
11:38:35|33399.05
11:38:36|33377.27
11:38:36|33377.27
11:38:37|33377.27
11:38:39|33377.27
11:38:39|33377.27
11:38:40|33377.27
11:38:41|33396.61
11:38:43|33396.61
11:38:44|33396.61
11:38:44|33434.98
11:38:45|33438.
11:38:46|33428.67
11:38:47|33426.8
11:38:48|33426.8
11:38:49|33425.73
11:38:51|33425.73
11:38:51|33362.86
11:38:53|33408.76
11:38:53|33408.76
11:38:55|33408.76
11:38:55|33408.76
11:38:56|33408.76
11:38:57|33408.76
11:38:58|33408.76
11:38:59|33408.76
11:39:00|33408.76
11:39:02|33402.94
11:39:02|33413.67
11:39:05|33421.61
11:39:06|33421.61
11:39:07|33421.61
11:39:08|33421.61
11:39:09|33439.81
11:39:10|33439.81
11:39:11|33439.81
11:39:12|33376.
11:39:13|33413.89
11:39:14|33375.81
11:39:15|33375.81
11:39:16|33375.81
11:39:17|33375.81
11:39:18|33375.81
11:39:19|33401.36
11:39:20|33401.36
11:39:21|33400.77
11:39:22|33400.77
11:39:23|33400.77
11:39:24|33386.96
11:39:25|33379.41
11:39:26|33379.41
11:39:27|33340.81
11:39:28|33349.36
11:39:29|33349.36
11:39:30|33349.36
11:39:31|33345.81
11:39:32|33366.11
11:39:33|33331.67
11:39:34|33331.67
11:39:35|33345.81
11:39:36|33361.41
11:39:37|33345.81
11:39:38|33345.81
11:39:39|33345.81
11:39:40|33365.6
11:39:41|33337.25
11:39:42|33337.25
11:39:43|33337.25
11:39:44|33365.6
11:39:45|33365.6
11:39:46|33365.6
11:39:47|33365.6
11:39:49|33384.27
11:39:50|33384.27
11:39:51|33384.27
11:39:52|33384.27
11:39:54|33384.52
11:39:55|33348.04
11:39:56|33348.04
11:39:57|33348.04
11:39:58|33348.04
11:39:59|33348.04
11:40:00|33348.04
11:40:01|33384.74
11:40:02|33361.35
11:40:04|33361.35
11:40:06|33361.35
11:40:07|33340.
11:40:08|33353.53
11:40:10|33347.8
11:40:11|33360.31
11:40:12|33360.65
11:40:14|33252.5
11:40:15|33250.
11:40:16|33284.01
11:40:16|33284.01
11:40:17|33282.56
11:40:19|33258.16
11:40:20|33258.16
11:40:21|33265.61
11:40:22|33227.35
11:40:23|33244.38
11:40:24|33276.88
11:40:25|33305.3
11:40:26|33308.77
11:40:27|33309.59
11:40:28|33309.58
11:40:29|33309.58
11:40:30|33262.03
11:40:30|33262.03
11:40:32|33272.63
11:40:33|33276.8
11:40:34|33276.8
11:40:35|33242.72
11:40:35|33253.43
11:40:37|33275.27
11:40:37|33275.27
11:40:39|33275.27
11:40:39|33275.27
11:40:40|33302.08
11:40:42|33302.08
11:40:42|33349.53
11:40:44|33329.01
11:40:45|33329.01
11:40:46|33329.01
11:40:47|33329.01
11:40:48|33267.77
11:40:49|33285.69
11:40:50|33285.69
11:40:51|33269.75
11:40:52|33269.75
11:40:53|33267.78
11:40:54|33267.78
11:40:55|33287.52
11:40:56|33287.52
11:40:57|33287.52
11:40:58|33287.52
11:40:59|33272.95
11:41:00|33201.37
11:41:01|33237.52
11:41:02|33197.75
11:41:03|33197.75
11:41:04|33197.75
11:41:06|33161.13
11:41:07|33233.94
11:41:08|33233.94
11:41:10|33205.97
11:41:10|33255.89
11:41:12|33249.98
11:41:12|33248.55
11:41:15|33212.12
11:41:16|33212.12
11:41:16|33212.12
11:41:17|33212.12
11:41:19|33212.12
11:41:20|33217.76
11:41:21|33134.11
11:41:22|33125.24
11:41:24|33152.
11:41:25|33178.89
11:41:26|33178.9
11:41:27|33191.7
11:41:28|33191.7
11:41:28|33191.7
11:41:30|33191.7
11:41:31|33191.7
11:41:32|33191.7
11:41:33|33180.61
11:41:34|33141.35
11:41:34|33141.35
11:41:37|33141.35
11:41:38|33141.35
11:41:38|33141.35
11:41:39|33129.88
11:41:41|33129.88
11:41:41|33129.88
11:41:42|33129.88
11:41:43|33129.88
11:41:44|33166.89
11:41:45|33197.57
11:41:46|33204.87
11:41:48|33183.55
11:41:48|33183.55
11:41:49|33183.55
11:41:50|33223.54
11:41:52|33223.54
11:41:52|33223.54
11:41:53|33195.16
11:41:54|33195.16
11:41:55|33194.65
11:41:57|33194.65
11:41:57|33214.31
11:41:58|33214.31
11:41:59|33240.15
11:42:01|33240.15
11:42:01|33240.15
11:42:02|33240.15
11:42:03|33238.77
11:42:04|33264.
11:42:07|33280.13
11:42:08|33298.33
11:42:09|33298.33
11:42:11|33292.74
11:42:13|33302.1
11:42:14|33305.62
11:42:15|33305.62
11:42:15|33305.62
11:42:16|33305.62
11:42:17|33305.62
11:42:19|33305.62
11:42:20|33280.74
11:42:20|33280.74
11:42:21|33273.48
11:42:23|33273.48
11:42:23|33273.48
11:42:25|33266.07
11:42:27|33241.62
11:42:28|33241.62
11:42:28|33260.45
11:42:30|33260.45
11:42:30|33247.19
11:42:32|33247.19
11:42:33|33247.19
11:42:33|33241.64
11:42:34|33271.78
11:42:35|33271.78
11:42:36|33273.38
11:42:37|33273.38
11:42:38|33273.38
11:42:40|33273.38
11:42:40|33273.38
11:42:41|33273.38
11:42:42|33273.38
11:42:44|33273.17
11:42:45|33273.17
11:42:45|33273.17
11:42:46|33273.17
11:42:47|33273.17
11:42:48|33260.1
11:42:49|33260.1
11:42:50|33260.1
11:42:51|33252.9
11:42:52|33264.23
11:42:53|33264.23
11:42:55|33264.23
11:42:55|33264.23
11:42:56|33264.23
11:42:58|33264.23
11:42:58|33264.23
11:42:59|33240.1
11:43:00|33240.1
11:43:02|33221.54
11:43:02|33221.54
11:43:03|33221.54
11:43:04|33224.5
11:43:05|33224.5
11:43:08|33224.5
11:43:08|33224.5
11:43:10|33224.5
11:43:12|33224.5
11:43:13|33219.94
11:43:14|33234.91
11:43:16|33234.91
11:43:17|33181.66
11:43:17|33181.66
11:43:19|33181.66
11:43:20|33181.66
11:43:21|33181.66
11:43:22|33181.66
11:43:22|33185.34
11:43:24|33160.23
11:43:24|33160.23
11:43:26|33160.23
11:43:27|33160.23
11:43:28|33160.23
11:43:29|33178.9
11:43:30|33160.03
11:43:31|33160.03
11:43:31|33160.03
11:43:32|33160.03
11:43:34|33160.03
11:43:34|33160.03
11:43:35|33160.03
11:43:37|33161.72
11:43:37|33161.72
11:43:39|33161.72
11:43:39|33161.72
11:43:41|33161.72
11:43:41|33161.72
11:43:42|33122.91
11:43:44|33122.91
11:43:45|33122.91
11:43:47|33142.36
11:43:48|33142.36
11:43:49|33120.54
11:43:49|33120.54
11:43:51|33137.66
11:43:51|33137.64
11:43:52|33137.64
11:43:54|33137.64
11:43:55|33137.64
11:43:55|33122.69
11:43:57|33133.98
11:43:57|33133.98
11:43:59|33137.66
11:43:59|33115.86
11:44:00|33115.86
11:44:01|33115.86
11:44:02|33158.85
11:44:03|33160.23
11:44:04|33160.23
11:44:05|33160.23
11:44:06|33162.07
11:44:09|33129.26
11:44:10|33129.26
11:44:12|33129.26
11:44:14|33129.26
11:44:14|33129.26
11:44:16|33129.26
11:44:17|33129.26
11:44:17|33129.26
11:44:18|33129.26
11:44:20|33129.26
11:44:21|33129.26
11:44:21|33129.26
11:44:23|33129.26
11:44:23|33129.26
11:44:24|33129.26
11:44:26|33129.26
11:44:27|33129.26
11:44:27|33129.26
11:44:29|33160.89
11:44:30|33160.89
11:44:31|33160.89
11:44:32|33173.82
11:44:32|33174.06
11:44:34|33174.06
11:44:34|33141.15
11:44:35|33165.73
11:44:36|33165.73
11:44:38|33130.26
11:44:38|33129.26
11:44:39|33129.26
11:44:41|33129.26
11:44:41|33129.26
11:44:43|33109.16
11:44:43|33067.65
11:44:45|33108.87
11:44:46|33103.04
11:44:46|32962.44
11:44:47|32993.85
11:44:48|32971.52
11:44:49|33031.4
11:44:50|33041.34
11:44:51|33041.34
11:44:52|33013.73
11:44:54|33013.73
11:44:55|33013.73
11:44:55|33009.59
11:44:56|33013.72
11:44:57|33013.72
11:44:58|33013.72
11:44:59|33013.72
11:45:00|33013.72
11:45:02|33013.72
11:45:02|32980.52
11:45:03|32972.7
11:45:04|32972.7
11:45:05|32996.69
11:45:07|32996.69
11:45:07|33013.72
11:45:10|33029.54
11:45:11|33043.13
11:45:12|33019.65
11:45:13|33057.73
11:45:15|33057.72
11:45:16|33069.86
11:45:17|33041.75
11:45:17|33036.34
11:45:18|33036.35
11:45:19|33036.35
11:45:20|33036.35
11:45:21|33049.25
11:45:22|33092.75
11:45:23|33079.98
11:45:24|33079.98
11:45:25|33106.42
11:45:26|33087.75
11:45:27|33087.75
11:45:28|33105.74
11:45:29|33105.74
11:45:31|33105.74
11:45:31|33120.13
11:45:32|33120.13
11:45:33|33120.13
11:45:34|33120.13
11:45:35|33136.24
11:45:36|33118.32
11:45:38|33118.32
11:45:38|33118.32
11:45:39|33182.87
11:45:40|33189.57
11:45:41|33167.47
11:45:42|33167.47
11:45:43|33224.12
11:45:44|33224.12
11:45:45|33224.12
11:45:46|33224.12
11:45:47|33167.51
11:45:48|33136.91
11:45:49|33169.27
11:45:50|33169.27
11:45:51|33168.36
11:45:52|33200.29
11:45:53|33186.15
11:45:54|33186.15
11:45:55|33186.15
11:45:56|33186.15
11:45:57|33186.15
11:45:58|33163.53
11:45:59|33163.53
11:46:00|33163.53
11:46:01|33163.53
11:46:02|33163.51
11:46:03|33163.51
11:46:04|33163.51
11:46:05|33163.51
11:46:06|33163.51
11:46:07|33163.51
11:46:08|33163.51
11:46:10|33196.66
11:46:12|33220.24
11:46:14|33220.24
11:46:15|33220.24
11:46:16|33220.24
11:46:16|33226.6
11:46:18|33249.99
11:46:18|33249.99
11:46:20|33249.99
11:46:21|33249.99
11:46:22|33250.
11:46:23|33272.87
11:46:24|33253.55
11:46:25|33280.74
11:46:27|33264.51
11:46:27|33300.
11:46:28|33313.2
11:46:30|33313.2
11:46:30|33313.2
11:46:31|33313.2
11:46:32|33313.2
11:46:34|33313.2
11:46:34|33313.2
11:46:35|33331.09
11:46:37|33322.78
11:46:38|33309.05
11:46:39|33309.05
11:46:39|33309.05
11:46:40|33297.92
11:46:41|33297.92
11:46:43|33266.63
11:46:44|33266.63
11:46:45|33266.63
11:46:46|33266.63
11:46:46|33253.55
11:46:48|33215.46
11:46:48|33228.66
11:46:49|33228.66
11:46:51|33230.72
11:46:52|33279.19
11:46:53|33279.19
11:46:53|33282.92
11:46:55|33296.9
11:46:56|33296.9
11:46:56|33323.91
11:46:58|33323.91
11:46:59|33323.91
11:47:00|33322.25
11:47:00|33322.25
11:47:02|33285.91
11:47:02|33285.91
11:47:04|33285.91
11:47:05|33275.36
11:47:06|33263.84
11:47:07|33263.84
11:47:08|33243.08
11:47:09|33234.91
11:47:09|33217.74
11:47:12|33239.2
11:47:12|33239.2
11:47:14|33239.2
11:47:16|33239.2
11:47:17|33246.84
11:47:18|33237.44
11:47:19|33237.44
11:47:20|33237.44
11:47:21|33237.44
11:47:22|33260.63
11:47:23|33260.63
11:47:24|33260.63
11:47:25|33260.63
11:47:26|33260.63
11:47:27|33260.63
11:47:28|33260.63
11:47:29|33260.63
11:47:30|33260.63
11:47:31|33260.63
11:47:32|33260.63
11:47:33|33282.84
11:47:34|33282.52
11:47:35|33282.52
11:47:36|33282.52
11:47:37|33282.52
11:47:39|33282.52
11:47:39|33282.52
11:47:40|33282.52
11:47:41|33282.52
11:47:42|33282.52
11:47:43|33231.21
11:47:44|33231.21
11:47:45|33231.21
11:47:46|33231.21
11:47:47|33231.21
11:47:48|33188.69
11:47:49|33188.69
11:47:50|33195.65
11:47:51|33195.65
11:47:52|33239.59
11:47:53|33239.59
11:47:54|33239.59
11:47:55|33239.59
11:47:56|33240.
11:47:57|33240.
11:47:58|33253.56
11:47:59|33253.23
11:48:01|33253.23
11:48:02|33253.23
11:48:03|33253.23
11:48:04|33253.23
11:48:05|33253.23
11:48:06|33216.08
11:48:07|33253.04
11:48:08|33290.92
11:48:09|33293.32
11:48:10|33270.4
11:48:11|33270.4
11:48:12|33270.4
11:48:13|33270.4
11:48:14|33270.4
11:48:15|33270.4
11:48:17|33270.4
11:48:18|33307.93
11:48:19|33307.93
11:48:20|33332.75
11:48:21|33332.75
11:48:22|33332.75
11:48:23|33332.75
11:48:24|33332.75
11:48:25|33329.31
11:48:26|33355.53
11:48:27|33342.4
11:48:28|33379.82
11:48:29|33343.57
11:48:30|33343.57
11:48:31|33354.75
11:48:32|33360.48
11:48:33|33360.48
11:48:34|33360.48
11:48:35|33360.48
11:48:36|33395.94
11:48:37|33395.94
11:48:39|33395.94
11:48:40|33374.62
11:48:41|33369.29
11:48:42|33369.29
11:48:43|33360.01
11:48:44|33360.01
11:48:45|33339.09
11:48:46|33338.73
11:48:47|33338.73
11:48:48|33338.73
11:48:49|33338.73
11:48:50|33338.73
11:48:51|33338.73
11:48:52|33338.73
11:48:53|33377.05
11:48:54|33377.05
11:48:55|33377.05
11:48:56|33343.83
11:48:57|33328.03
11:48:58|33328.03
11:48:59|33328.03
11:49:00|33328.03
11:49:01|33308.07
11:49:02|33346.8
11:49:03|33345.96
11:49:04|33345.96
11:49:05|33345.96
11:49:06|33345.96
11:49:07|33345.96
11:49:08|33345.96
11:49:09|33345.96
11:49:10|33290.97
11:49:11|33290.97
11:49:12|33262.43
11:49:14|33293.23
11:49:16|33282.52
11:49:16|33282.52
11:49:19|33282.52
11:49:19|33282.52
11:49:20|33282.52
11:49:22|33282.52
11:49:23|33252.62
11:49:24|33252.62
11:49:25|33252.62
11:49:26|33252.62
11:49:27|33252.62
11:49:28|33252.62
11:49:29|33252.62
11:49:30|33252.62
11:49:31|33252.62
11:49:32|33252.62
11:49:33|33252.62
11:49:34|33252.62
11:49:35|33252.62
11:49:36|33252.86
11:49:37|33285.24
11:49:38|33285.24
11:49:39|33285.24
11:49:40|33285.24
11:49:41|33285.24
11:49:42|33285.24
11:49:43|33290.92
11:49:44|33290.88
11:49:45|33290.88
11:49:46|33290.88
11:49:47|33290.88
11:49:48|33290.88
11:49:49|33252.74
11:49:50|33252.74
11:49:51|33252.74
11:49:52|33252.74
11:49:53|33252.74
11:49:54|33252.74
11:49:55|33252.74
11:49:56|33252.74
11:49:57|33252.74
11:49:58|33231.49
11:49:59|33231.49
11:50:00|33231.49
11:50:01|33239.37
11:50:02|33239.37
11:50:03|33239.37
11:50:04|33239.37
11:50:05|33239.37
11:50:06|33239.37
11:50:07|33216.63
11:50:08|33178.9
11:50:09|33137.12
11:50:10|33137.12
11:50:11|33165.22
11:50:12|33133.37
11:50:13|33165.22
11:50:15|33142.45
11:50:17|33178.9
11:50:17|33178.9
11:50:19|33178.9
11:50:19|33178.9
11:50:20|33158.78
11:50:22|33158.78
11:50:23|33155.56
11:50:24|33155.56
11:50:26|33136.03
11:50:27|33136.03
11:50:27|33136.03
11:50:28|33136.03
11:50:29|33136.03
11:50:30|33138.09
11:50:32|33138.09
11:50:33|33155.47
11:50:34|33231.64
11:50:35|33206.17
11:50:36|33206.13
11:50:36|33206.13
11:50:37|33161.68
11:50:38|33161.68
11:50:39|33161.68
11:50:40|33193.41
11:50:41|33193.41
11:50:42|33193.41
11:50:45|33057.09
11:50:45|33109.33
11:50:47|33106.72
11:50:48|33088.63
11:50:48|33068.23
11:50:50|33136.23
11:50:50|33141.43
11:50:51|33141.43
11:50:52|33119.88
11:50:53|33119.88
11:50:55|33119.88
11:50:55|33119.88
11:50:56|33120.73
11:50:57|33120.73
11:50:58|33126.07
11:51:00|33126.07
11:51:00|33139.85
11:51:01|33139.85
11:51:02|33124.22
11:51:03|33124.22
11:51:05|33127.27
11:51:06|33127.27
11:51:06|33127.27
11:51:07|33159.52
11:51:08|33174.6
11:51:10|33174.6
11:51:10|33174.6
11:51:12|33174.6
11:51:12|33174.6
11:51:13|33174.6
11:51:14|33197.56
11:51:17|33197.56
11:51:18|33197.56
11:51:20|33211.1
11:51:21|33211.1
11:51:22|33211.1
11:51:23|33188.42
11:51:25|33175.08
11:51:25|33175.07
11:51:26|33175.07
11:51:27|33175.07
11:51:28|33175.07
11:51:30|33185.81
11:51:30|33185.81
11:51:32|33185.81
11:51:33|33192.24
11:51:34|33192.24
11:51:35|33192.24
11:51:36|33179.08
11:51:37|33179.
11:51:38|33179.
11:51:40|33179.
11:51:40|33179.
11:51:42|33179.
11:51:42|33179.
11:51:44|33179.
11:51:44|33179.
11:51:45|33179.
11:51:47|33179.
11:51:47|33234.65
11:51:48|33234.65
11:51:49|33234.65
11:51:50|33234.65
11:51:52|33234.65
11:51:52|33234.65
11:51:53|33234.65
11:51:54|33234.65
11:51:55|33234.65
11:51:56|33234.65
11:51:57|33234.65
11:51:59|33200.84
11:52:00|33200.84
11:52:00|33200.84
11:52:01|33200.84
11:52:02|33200.84
11:52:03|33200.84
11:52:05|33200.84
11:52:05|33241.36
11:52:07|33241.36
11:52:07|33260.86
11:52:09|33266.41
11:52:09|33282.37
11:52:10|33250.85
11:52:12|33250.85
11:52:12|33250.85
11:52:13|33250.85
11:52:14|33250.85
11:52:17|33238.18
11:52:18|33238.18
11:52:19|33281.92
11:52:20|33281.92
11:52:22|33281.92
11:52:22|33301.33
11:52:24|33301.33
11:52:26|33301.33
11:52:28|33301.33
11:52:29|33297.34
11:52:30|33297.34
11:52:31|33271.87
11:52:32|33271.87
11:52:34|33297.34
11:52:35|33297.34
11:52:36|33308.31
11:52:36|33308.32
11:52:37|33308.32
11:52:38|33308.32
11:52:39|33359.5
11:52:40|33359.5
11:52:42|33341.61
11:52:43|33359.98
11:52:43|33369.06
11:52:45|33359.5
11:52:45|33374.41
11:52:47|33353.25
11:52:48|33353.25
11:52:48|33353.25
11:52:49|33353.25
11:52:50|33353.25
11:52:52|33325.68
11:52:52|33325.68
11:52:54|33325.68
11:52:54|33325.68
11:52:56|33325.68
11:52:56|33325.68
11:52:57|33351.88
11:52:58|33351.88
11:52:59|33351.88
11:53:00|33351.88
11:53:01|33351.88
11:53:02|33351.88
11:53:03|33378.43
11:53:04|33378.43
11:53:05|33378.43
11:53:06|33378.43
11:53:07|33412.38
11:53:08|33393.03
11:53:09|33399.46
11:53:10|33388.26
11:53:11|33391.79
11:53:12|33391.79
11:53:13|33391.79
11:53:14|33391.79
11:53:15|33391.79
11:53:18|33391.79
11:53:19|33293.98
11:53:20|33327.1
11:53:22|33327.1
11:53:24|33293.98
11:53:24|33293.98
11:53:26|33293.98
11:53:27|33293.98
11:53:28|33299.89
11:53:29|33299.89
11:53:30|33319.66
11:53:31|33299.89
11:53:31|33299.89
11:53:32|33299.89
11:53:34|33299.89
11:53:35|33299.89
11:53:35|33295.28
11:53:36|33295.28
11:53:38|33295.28
11:53:39|33295.28
11:53:39|33295.28
11:53:40|33276.9
11:53:41|33276.9
11:53:42|33276.9
11:53:45|33283.16
11:53:45|33283.16
11:53:46|33274.29
11:53:47|33268.38
11:53:48|33268.38
11:53:49|33268.38
11:53:50|33243.43
11:53:51|33243.43
11:53:52|33243.43
11:53:53|33243.43
11:53:54|33272.25
11:53:55|33272.25
11:53:56|33272.25
11:53:57|33272.25
11:53:58|33272.25
11:53:59|33272.25
11:54:00|33272.25
11:54:01|33272.25
11:54:02|33286.52
11:54:04|33294.65
11:54:05|33302.61
11:54:06|33304.81
11:54:07|33325.51
11:54:08|33363.74
11:54:09|33363.74
11:54:10|33363.74
11:54:11|33363.74
11:54:12|33363.74
11:54:13|33363.74
11:54:14|33363.74
11:54:15|33352.41
11:54:16|33352.41
11:54:17|33352.41
11:54:18|33352.41
11:54:20|33368.44
11:54:21|33368.44
11:54:23|33368.44
11:54:24|33368.44
11:54:26|33368.44
11:54:27|33368.44
11:54:28|33368.44
11:54:28|33368.44
11:54:30|33368.44
11:54:31|33368.44
11:54:31|33368.44
11:54:32|33348.31
11:54:33|33348.31
11:54:34|33348.31
11:54:36|33348.31
11:54:36|33348.31
11:54:38|33348.31
11:54:38|33348.32
11:54:39|33348.32
11:54:40|33321.5
11:54:41|33321.5
11:54:43|33321.5
11:54:43|33321.5
11:54:44|33321.5
11:54:45|33321.5
11:54:46|33321.5
11:54:48|33321.5
11:54:48|33365.6
11:54:49|33365.6
11:54:50|33380.67
11:54:51|33380.67
11:54:52|33376.47
11:54:54|33325.45
11:54:55|33332.25
11:54:57|33353.22
11:54:58|33353.22
11:54:59|33353.22
11:55:00|33366.3
11:55:01|33366.3
11:55:02|33366.3
11:55:03|33367.02
11:55:04|33367.02
11:55:05|33367.02
11:55:06|33367.02
11:55:07|33367.02
11:55:08|33367.02
11:55:09|33367.02
11:55:10|33367.21
11:55:11|33366.72
11:55:12|33366.85
11:55:13|33366.85
11:55:14|33366.85
11:55:15|33366.85
11:55:16|33366.85
11:55:17|33366.85
11:55:18|33366.85
11:55:20|33399.93
11:55:22|33399.93
11:55:23|33399.93
11:55:23|33400.
11:55:25|33400.
11:55:25|33400.
11:55:27|33395.66
11:55:27|33412.15
11:55:28|33432.92
11:55:29|33432.92
11:55:30|33432.92
11:55:32|33412.8
11:55:33|33412.8
11:55:33|33412.8
11:55:35|33365.6
11:55:35|33346.93
11:55:36|33356.71
11:55:38|33356.71
11:55:38|33356.71
11:55:39|33356.71
11:55:40|33356.71
11:55:42|33381.26
11:55:42|33381.26
11:55:43|33381.26
11:55:44|33373.59
11:55:45|33384.22
11:55:46|33384.22
11:55:47|33384.22
11:55:48|33394.89
11:55:49|33394.89
11:55:50|33394.89
11:55:51|33373.84
11:55:52|33373.84
11:55:54|33373.84
11:55:55|33379.22
11:55:55|33379.22
11:55:56|33379.22
11:55:58|33379.22
11:55:59|33379.22
11:55:59|33396.9
11:56:00|33421.15
11:56:02|33402.61
11:56:03|33402.61
11:56:03|33402.61
11:56:04|33397.94
11:56:06|33397.94
11:56:07|33397.94
11:56:08|33397.94
11:56:09|33406.32
11:56:09|33405.97
11:56:11|33373.84
11:56:11|33399.41
11:56:12|33399.41
11:56:14|33399.41
11:56:15|33356.71
11:56:16|33356.71
11:56:17|33356.71
11:56:18|33356.71
11:56:19|33356.71
11:56:21|33356.71
11:56:21|33363.4
11:56:24|33364.22
11:56:25|33364.22
11:56:26|33364.22
11:56:27|33364.22
11:56:28|33364.22
11:56:29|33364.22
11:56:30|33364.22
11:56:32|33389.16
11:56:33|33389.16
11:56:33|33389.16
11:56:35|33389.16
11:56:36|33385.85
11:56:37|33355.77
11:56:38|33355.77
11:56:39|33350.84
11:56:40|33350.84
11:56:41|33350.84
11:56:41|33350.84
11:56:43|33350.84
11:56:44|33350.84
11:56:45|33342.6
11:56:47|33325.34
11:56:48|33304.76
11:56:48|33284.34
11:56:50|33282.02
11:56:51|33307.17
11:56:52|33307.17
11:56:53|33307.17
11:56:53|33307.17
11:56:55|33307.17
11:56:55|33307.17
11:56:56|33307.17
11:56:57|33264.07
11:56:59|33264.07
11:57:00|33264.07
11:57:02|33276.79
11:57:02|33264.07
11:57:03|33264.07
11:57:04|33264.07
11:57:05|33264.07
11:57:06|33275.75
11:57:07|33275.75
11:57:08|33275.75
11:57:09|33264.07
11:57:11|33264.07
11:57:11|33309.59
11:57:12|33309.59
11:57:13|33304.74
11:57:14|33304.74
11:57:15|33304.74
11:57:17|33304.74
11:57:18|33304.74
11:57:19|33304.74
11:57:20|33321.6
11:57:22|33321.6
11:57:24|33321.6
11:57:25|33321.6
11:57:26|33316.45
11:57:27|33316.45
11:57:28|33316.45
11:57:29|33316.45
11:57:30|33316.24
11:57:31|33316.24
11:57:32|33316.24
11:57:33|33316.24
11:57:34|33316.24
11:57:35|33316.24
11:57:36|33322.22
11:57:37|33322.22
11:57:38|33322.22
11:57:39|33322.22
11:57:40|33322.22
11:57:41|33322.22
11:57:42|33322.22
11:57:43|33275.76
11:57:44|33253.81
11:57:45|33253.81
11:57:46|33253.81
11:57:47|33253.81
11:57:48|33253.81
11:57:49|33253.81
11:57:50|33303.33
11:57:51|33303.33
11:57:52|33303.33
11:57:53|33303.33
11:57:54|33303.33
11:57:55|33303.33
11:57:56|33303.33
11:57:57|33317.94
11:57:58|33317.94
11:57:59|33317.94
11:58:00|33317.94
11:58:01|33317.94
11:58:02|33322.22
11:58:03|33322.22
11:58:04|33322.22
11:58:05|33322.22
11:58:06|33322.22
11:58:07|33322.22
11:58:08|33295.27
11:58:09|33317.94
11:58:10|33317.94
11:58:11|33317.94
11:58:12|33317.94
11:58:13|33317.94
11:58:14|33317.94
11:58:15|33317.94
11:58:16|33317.94
11:58:17|33317.94
11:58:18|33317.94
11:58:19|33317.94
11:58:20|33317.94
11:58:22|33356.51
11:58:24|33356.51
11:58:25|33330.85
11:58:26|33330.85
11:58:27|33330.85
11:58:28|33330.85
11:58:29|33330.85
11:58:30|33330.85
11:58:31|33330.85
11:58:32|33330.85
11:58:33|33368.61
11:58:34|33368.61
11:58:35|33397.19
11:58:36|33397.19
11:58:37|33397.19
11:58:38|33397.19
11:58:38|33397.19
11:58:40|33397.19
11:58:41|33397.19
11:58:42|33397.19
11:58:43|33397.19
11:58:44|33397.19
11:58:45|33397.19
11:58:46|33397.19
11:58:47|33397.19
11:58:47|33397.19
11:58:49|33397.19
11:58:50|33397.19
11:58:51|33389.48
11:58:51|33383.51
11:58:53|33383.51
11:58:54|33380.96
11:58:54|33380.96
11:58:56|33380.96
11:58:57|33380.96
11:58:57|33380.96
11:58:59|33380.96
11:59:00|33380.96
11:59:01|33380.96
11:59:02|33380.96
11:59:03|33380.96
11:59:04|33380.96
11:59:05|33380.96
11:59:06|33356.85
11:59:07|33373.11
11:59:08|33373.11
11:59:09|33373.11
11:59:10|33373.11
11:59:11|33373.11
11:59:12|33373.11
11:59:13|33373.11
11:59:14|33321.19
11:59:15|33250.
11:59:16|33250.
11:59:17|33300.
11:59:18|33300.
11:59:19|33300.
11:59:20|33200.
11:59:21|33237.14
11:59:22|33232.36
11:59:23|33236.92
11:59:24|33217.12
11:59:26|33262.28
11:59:27|33262.28
11:59:28|33262.28
11:59:30|33224.93
11:59:31|33224.93
11:59:32|33200.01
11:59:33|33200.01
11:59:34|33220.38
11:59:36|33220.38
11:59:36|33220.38
11:59:37|33253.58
11:59:38|33229.61
11:59:39|33229.61
11:59:40|33229.61
11:59:42|33229.61
11:59:43|33229.61
11:59:44|33229.61
11:59:45|33229.61
11:59:46|33229.61
11:59:47|33229.61
11:59:48|33240.37
11:59:49|33240.37
11:59:50|33240.37
11:59:51|33240.37
11:59:52|33240.37
11:59:53|33240.37
11:59:54|33240.37
11:59:55|33240.37
11:59:56|33240.37
11:59:57|33240.37
11:59:58|33272.25
11:59:59|33272.25
12:00:00|33272.25
12:00:01|33272.25
12:00:02|33272.25
12:00:03|33268.17
12:00:04|33273.79
12:00:05|33273.4
12:00:06|33273.94
12:00:07|33273.94
12:00:08|33295.42
12:00:09|33309.59
12:00:10|33309.59
12:00:11|33309.59
12:00:12|33309.59
12:00:13|33354.9
12:00:14|33321.54
12:00:15|33321.54
12:00:16|33321.54
12:00:17|33321.54
12:00:18|33321.54
12:00:19|33321.54
12:00:20|33321.54
12:00:21|33321.54
12:00:22|33321.54
12:00:23|33321.54
12:00:25|33321.54
12:00:26|33321.54
12:00:28|33345.07
12:00:28|33345.07
12:00:30|33374.41
12:00:31|33374.41
12:00:32|33374.41
12:00:33|33374.41
12:00:34|33374.41
12:00:35|33374.41
12:00:36|33374.41
12:00:37|33374.41
12:00:38|33374.41
12:00:39|33390.41
12:00:40|33390.41
12:00:40|33390.41
12:00:42|33390.41
12:00:43|33390.41
12:00:43|33390.41
12:00:45|33390.41
12:00:46|33390.41
12:00:47|33390.41
12:00:47|33390.41
12:00:49|33390.41
12:00:50|33390.41
12:00:51|33390.41
12:00:52|33390.94
12:00:53|33390.94
12:00:54|33390.94
12:00:55|33390.94
12:00:56|33390.94
12:00:56|33390.94
12:00:57|33390.94
12:00:59|33390.94
12:00:59|33390.94
12:01:01|33390.94
12:01:01|33390.94
12:01:03|33390.94
12:01:04|33390.94
12:01:04|33390.94
12:01:05|33390.94
12:01:07|33399.57
12:01:08|33399.57
12:01:09|33399.57
12:01:09|33407.16
12:01:11|33374.57
12:01:12|33374.57
12:01:13|33375.48
12:01:13|33375.48
12:01:15|33396.44
12:01:16|33396.44
12:01:17|33396.44
12:01:18|33395.53
12:01:19|33395.53
12:01:20|33395.53
12:01:21|33395.53
12:01:22|33382.5
12:01:23|33381.9
12:01:24|33381.9
12:01:26|33343.01
12:01:27|33315.71
12:01:29|33315.71
12:01:31|33331.06
12:01:31|33331.06
12:01:32|33331.06
12:01:34|33334.88
12:01:35|33334.88
12:01:35|33355.23
12:01:37|33302.32
12:01:37|33345.94
12:01:39|33345.94
12:01:39|33345.94
12:01:40|33345.94
12:01:42|33345.94
12:01:43|33345.94
12:01:43|33300.
12:01:45|33300.
12:01:46|33300.
12:01:46|33300.
12:01:47|33300.
12:01:48|33300.
12:01:49|33345.28
12:01:50|33345.28
12:01:51|33345.28
12:01:53|33345.28
12:01:54|33332.5
12:01:55|33332.5
12:01:56|33332.5
12:01:57|33332.5
12:01:57|33332.5
12:01:58|33322.09
12:02:00|33322.09
12:02:01|33322.09
12:02:02|33300.
12:02:03|33297.52
12:02:04|33297.52
12:02:05|33277.3
12:02:06|33271.55
12:02:07|33271.7
12:02:07|33271.7
12:02:09|33271.7
12:02:09|33257.06
12:02:10|33257.06
12:02:11|33257.06
12:02:13|33257.98
12:02:14|33257.98
12:02:15|33257.98
12:02:15|33257.98
12:02:17|33257.98
12:02:17|33257.98
12:02:19|33257.98
12:02:20|33257.98
12:02:20|33252.16
12:02:23|33252.16
12:02:23|33252.16
12:02:26|33252.16
12:02:27|33247.1
12:02:29|33247.1
12:02:30|33247.1
12:02:31|33247.1
12:02:32|33247.1
12:02:34|33238.47
12:02:35|33235.42
12:02:36|33232.29
12:02:37|33232.29
12:02:38|33232.29
12:02:39|33232.29
12:02:40|33232.29
12:02:41|33232.29
12:02:42|33232.29
12:02:43|33232.29
12:02:44|33223.71
12:02:45|33223.71
12:02:46|33228.2
12:02:47|33237.96
12:02:48|33237.96
12:02:49|33237.96
12:02:50|33237.96
12:02:51|33237.96
12:02:52|33237.96
12:02:53|33237.96
12:02:54|33204.17
12:02:55|33161.02
12:02:56|33161.02
12:02:57|33161.02
12:02:58|33187.89
12:02:59|33187.89
12:03:00|33187.89
12:03:02|33178.81
12:03:04|33160.23
12:03:05|33138.79
12:03:05|33110.55
12:03:06|33126.46
12:03:07|33126.46
12:03:09|33122.56
12:03:09|33122.56
12:03:10|33152.35
12:03:12|33179.5
12:03:12|33180.86
12:03:13|33180.86
12:03:14|33159.59
12:03:16|33181.92
12:03:16|33181.92
12:03:17|33174.35
12:03:18|33174.35
12:03:19|33174.35
12:03:20|33174.35
12:03:21|33174.35
12:03:22|33174.35
12:03:23|33199.96
12:03:24|33199.96
12:03:25|33199.96
12:03:27|33179.36
12:03:29|33179.36
12:03:30|33188.49
12:03:31|33191.59
12:03:32|33191.59
12:03:33|33137.54
12:03:34|33137.54
12:03:35|33135.23
12:03:36|33160.62
12:03:37|33160.62
12:03:38|33160.62
12:03:39|33160.62
12:03:40|33160.62
12:03:41|33160.62
12:03:43|33160.62
12:03:44|33108.95
12:03:44|33108.95
12:03:47|33108.95
12:03:48|33076.52
12:03:49|33076.52
12:03:49|33076.52
12:03:50|33076.55
12:03:51|33102.97
12:03:53|33102.95
12:03:53|33102.93
12:03:54|33102.93
12:03:55|33102.93
12:03:56|33102.93
12:03:58|33102.93
12:03:58|33109.78
12:04:00|33141.56
12:04:00|33141.56
12:04:01|33141.56
12:04:02|33141.56
12:04:03|33141.56
12:04:04|33157.5
12:04:05|33160.19
12:04:07|33160.19
12:04:08|33160.19
12:04:09|33160.23
12:04:09|33160.23
12:04:10|33160.23
12:04:12|33160.23
12:04:12|33160.23
12:04:14|33160.23
12:04:14|33144.87
12:04:16|33144.87
12:04:17|33144.87
12:04:18|33144.87
12:04:19|33144.87
12:04:20|33144.87
12:04:21|33108.89
12:04:22|33108.89
12:04:23|33108.89
12:04:24|33076.59
12:04:25|33076.59
12:04:26|33076.59
12:04:27|33100.
12:04:29|33100.
12:04:30|33088.48
12:04:32|33128.13
12:04:32|33128.09
12:04:35|33135.21
12:04:35|33135.21
12:04:37|33135.21
12:04:37|33135.21
12:04:38|33135.22
12:04:40|33135.22
12:04:40|33135.22
12:04:41|33150.8
12:04:42|33150.8
12:04:43|33150.8
12:04:44|33127.14
12:04:45|33127.14
12:04:46|33127.14
12:04:47|33127.14
12:04:48|33127.14
12:04:50|33127.14
12:04:50|33127.14
12:04:51|33127.14
12:04:52|33127.14
12:04:53|33127.14
12:04:54|33127.14
12:04:55|33127.14
12:04:56|33107.42
12:04:58|33107.42
12:04:58|33107.42
12:04:59|33107.42
12:05:00|33107.42
12:05:01|33107.42
12:05:02|33107.42
12:05:03|33107.42
12:05:04|33107.42
12:05:05|33107.42
12:05:06|33151.87
12:05:07|33151.87
12:05:08|33151.87
12:05:09|33151.87
12:05:10|33151.87
12:05:11|33151.87
12:05:14|33148.45
12:05:14|33102.8
12:05:15|33100.
12:05:16|33100.
12:05:17|33100.
12:05:18|33100.
12:05:19|33100.
12:05:20|33100.
12:05:21|33050.71
12:05:22|33050.71
12:05:23|33050.71
12:05:24|33056.7
12:05:25|33062.67
12:05:26|33062.67
12:05:27|33050.74
12:05:29|33050.03
12:05:30|33050.03
12:05:31|33044.36
12:05:32|33035.66
12:05:34|33035.66
12:05:35|33070.98
12:05:36|33067.24
12:05:37|33067.24
12:05:38|33071.67
12:05:39|33071.67
12:05:39|33071.67
12:05:41|33071.67
12:05:42|33071.67
12:05:43|33071.67
12:05:44|33071.67
12:05:45|33071.67
12:05:46|33046.94
12:05:47|33046.94
12:05:48|33046.94
12:05:49|33046.94
12:05:50|33046.94
12:05:51|33067.24
12:05:52|33104.22
12:05:53|33104.22
12:05:55|33108.78
12:05:56|33123.41
12:05:57|33123.41
12:05:58|33123.41
12:05:59|33123.41
12:05:59|33126.17
12:06:00|33126.17
12:06:02|33126.17
12:06:03|33093.05
12:06:04|33093.05
12:06:05|33091.22
12:06:06|33088.22
12:06:06|33088.22
12:06:08|33065.74
12:06:09|33065.74
12:06:10|33065.74
12:06:11|33065.74
12:06:12|33082.01
12:06:13|33082.01
12:06:13|33082.01
12:06:14|33082.01
12:06:15|33082.01
12:06:17|33100.
12:06:18|33100.
12:06:19|33100.
12:06:20|33100.
12:06:21|33100.
12:06:22|33100.
12:06:23|33051.9
12:06:24|33038.
12:06:24|33038.
12:06:26|33038.
12:06:27|33038.
12:06:28|33038.
12:06:28|33078.92
12:06:31|33098.98
12:06:31|33105.39
12:06:33|33077.06
12:06:34|33077.06
12:06:36|33077.06
12:06:37|33077.06
12:06:38|33077.06
12:06:39|33077.06
12:06:40|33077.06
12:06:42|33077.06
12:06:42|33112.43
12:06:43|33112.43
12:06:45|33112.43
12:06:46|33112.43
12:06:47|33112.43
12:06:47|33098.14
12:06:48|33070.87
12:06:49|33099.81
12:06:50|33099.81
12:06:51|33095.13
12:06:52|33095.13
12:06:54|33095.13
12:06:54|33095.13
12:06:55|33095.13
12:06:57|33112.43
12:06:57|33112.43
12:06:58|33112.43
12:06:59|33112.43
12:07:00|33112.43
12:07:01|33112.43
12:07:03|33112.43
12:07:04|33112.43
12:07:05|33040.93
12:07:06|33040.92
12:07:06|33018.
12:07:08|33018.
12:07:09|33003.5
12:07:09|33050.66
12:07:11|33061.79
12:07:12|33061.79
12:07:12|33061.79
12:07:14|33066.88
12:07:14|33026.37
12:07:16|33015.1
12:07:16|33015.1
12:07:18|33015.1
12:07:19|33015.1
12:07:19|33000.
12:07:21|33002.5
12:07:22|32996.71
12:07:22|32954.66
12:07:24|32917.52
12:07:25|32901.78
12:07:26|32923.3
12:07:27|32919.23
12:07:27|32950.5
12:07:29|32951.14
12:07:30|32929.36
12:07:32|32929.36
12:07:33|32929.36
12:07:34|32979.6
12:07:36|32979.6
12:07:37|32979.6
12:07:37|32979.6
12:07:38|33029.54
12:07:39|33015.52
12:07:40|33015.52
12:07:42|33015.52
12:07:42|33015.52
12:07:43|33015.52
12:07:45|33015.52
12:07:45|32971.81
12:07:47|33005.29
12:07:48|33005.29
12:07:49|33010.88
12:07:50|33010.88
12:07:50|33010.88
12:07:53|32975.95
12:07:53|32975.95
12:07:54|32975.95
12:07:56|32975.95
12:07:57|32975.95
12:07:58|33009.2
12:07:59|33009.2
12:08:00|33009.2
12:08:02|33009.2
12:08:03|33009.2
12:08:04|33009.2
12:08:05|33009.2
12:08:06|32954.87
12:08:08|32954.87
12:08:08|32954.87
12:08:10|32954.87
12:08:10|32954.87
12:08:11|32999.57
12:08:12|32999.57
12:08:13|32999.57
12:08:15|32999.57
12:08:15|32999.57
12:08:16|32999.57
12:08:18|32999.57
12:08:19|32999.57
12:08:19|32999.57
12:08:21|32999.57
12:08:22|32999.57
12:08:22|32999.57
12:08:23|32999.57
12:08:24|32984.74
12:08:25|32984.74
12:08:26|32984.74
12:08:28|33022.48
12:08:29|33029.54
12:08:29|33052.76
12:08:30|33077.31
12:08:33|33077.31
12:08:34|33077.31
12:08:35|33075.46
12:08:37|33075.46
12:08:37|33075.46
12:08:39|33075.46
12:08:39|33075.46
12:08:41|33064.74
12:08:42|33064.74
12:08:43|33064.74
12:08:44|33064.74
12:08:45|33104.22
12:08:46|33104.22
12:08:47|33104.22
12:08:48|33104.22
12:08:49|33104.22
12:08:50|33104.22
12:08:51|33104.22
12:08:52|33104.22
12:08:53|33104.22
12:08:54|33104.22
12:08:55|33102.82
12:08:56|33102.82
12:08:56|33104.22
12:08:58|33104.22
12:08:59|33104.22
12:09:00|33108.39
12:09:01|33083.85
12:09:02|33083.85
12:09:03|33100.23
12:09:05|33100.23
12:09:06|33100.35
12:09:07|33100.35
12:09:08|33100.35
12:09:09|33100.35
12:09:10|33151.43
12:09:11|33104.25
12:09:12|33139.
12:09:13|33139.
12:09:14|33139.
12:09:15|33139.
12:09:16|33139.
12:09:17|33139.
12:09:18|33139.
12:09:19|33139.
12:09:20|33139.
12:09:21|33139.
12:09:22|33139.
12:09:23|33139.
12:09:24|33137.5
12:09:25|33137.5
12:09:26|33137.5
12:09:27|33137.5
12:09:28|33072.26
12:09:29|33066.88
12:09:30|33066.88
12:09:31|33066.88
12:09:32|33066.88
12:09:34|33082.34
12:09:35|33090.69
12:09:36|33090.69
12:09:37|33090.69
12:09:38|33090.69
12:09:39|33090.69
12:09:40|33090.69
12:09:41|33090.69
12:09:42|33090.69
12:09:44|33090.69
12:09:45|33090.69
12:09:46|33090.69
12:09:47|33090.69
12:09:48|33090.69
12:09:49|33090.69
12:09:50|33090.69
12:09:51|33090.69
12:09:52|33065.29
12:09:54|33065.29
12:09:54|33065.29
12:09:55|33045.45
12:09:57|33045.43
12:09:57|33010.87
12:09:59|33010.87
12:09:59|33010.87
12:10:01|33010.87
12:10:02|33027.59
12:10:03|33027.59
12:10:04|33027.59
12:10:04|33027.59
12:10:06|33027.59
12:10:07|33027.59
12:10:08|33027.59
12:10:09|33027.59
12:10:09|33064.87
12:10:11|33064.87
12:10:12|33064.87
12:10:13|33064.87
12:10:14|33064.87
12:10:15|33064.87
12:10:16|33064.87
12:10:17|33064.87
12:10:18|33064.87
12:10:19|33042.29
12:10:20|33042.29
12:10:21|33042.29
12:10:22|33042.29
12:10:23|33042.29
12:10:24|33042.29
12:10:25|33064.87
12:10:26|33064.87
12:10:27|33064.87
12:10:28|33064.87
12:10:29|33065.24
12:10:30|33065.24
12:10:31|33044.32
12:10:32|33044.32
12:10:33|33044.32
12:10:35|33065.07
12:10:37|33065.07
12:10:38|33049.45
12:10:40|33049.45
12:10:40|33048.88
12:10:41|33048.88
12:10:42|33048.88
12:10:43|33084.23
12:10:44|33084.23
12:10:45|33084.23
12:10:46|33084.23
12:10:47|33056.92
12:10:48|33056.92
12:10:50|33056.92
12:10:51|33056.92
12:10:52|33056.92
12:10:53|33056.92
12:10:54|33056.92
12:10:55|33056.92
12:10:56|33056.92
12:10:57|33022.25
12:10:57|33022.25
12:10:59|33022.25
12:10:59|33107.09
12:11:01|33106.99
12:11:02|33106.99
12:11:03|33106.99
12:11:04|33106.99
12:11:05|33106.99
12:11:06|33106.99
12:11:07|33106.99
12:11:08|33106.99
12:11:09|33106.99
12:11:11|33106.99
12:11:11|33106.99
12:11:12|33106.99
12:11:14|33106.99
12:11:16|33129.22
12:11:16|33129.22
12:11:17|33129.22
12:11:19|33129.22
12:11:20|33129.22
12:11:21|33129.22
12:11:21|33129.22
12:11:24|33129.22
12:11:24|33143.67
12:11:25|33143.67
12:11:26|33143.67
12:11:27|33154.35
12:11:28|33154.35
12:11:29|33177.1
12:11:30|33177.66
12:11:31|33197.97
12:11:32|33213.77
12:11:34|33232.26
12:11:34|33232.26
12:11:37|33178.64
12:11:39|33210.88
12:11:39|33210.88
12:11:40|33210.88
12:11:42|33222.59
12:11:43|33201.38
12:11:44|33201.38
12:11:45|33220.23
12:11:46|33220.23
12:11:47|33220.23
12:11:47|33230.82
12:11:48|33212.95
12:11:50|33212.95
12:11:51|33212.95
12:11:52|33217.39
12:11:53|33217.39
12:11:54|33217.39
12:11:55|33253.01
12:11:57|33250.78
12:11:58|33250.78
12:11:59|33250.78
12:12:00|33216.24
12:12:01|33203.24
12:12:03|33203.24
12:12:04|33229.71
12:12:04|33240.13
12:12:06|33240.13
12:12:06|33240.13
12:12:07|33276.98
12:12:09|33313.9
12:12:10|33313.9
12:12:10|33313.9
12:12:11|33321.63
12:12:12|33275.14
12:12:13|33275.16
12:12:14|33275.16
12:12:15|33275.16
12:12:16|33275.16
12:12:17|33275.16
12:12:19|33318.35
12:12:20|33318.35
12:12:20|33319.74
12:12:21|33319.74
12:12:23|33295.46
12:12:23|33272.25
12:12:24|33272.25
12:12:25|33272.25
12:12:26|33242.91
12:12:27|33242.91
12:12:28|33242.91
12:12:29|33242.91
12:12:31|33290.99
12:12:32|33290.99
12:12:32|33290.99
12:12:33|33290.99
12:12:34|33290.99
12:12:37|33290.99
12:12:38|33290.99
12:12:39|33290.99
12:12:40|33275.69
12:12:41|33275.69
12:12:42|33270.52
12:12:43|33270.52
12:12:44|33292.8
12:12:45|33292.8
12:12:46|33292.8
12:12:47|33277.08
12:12:48|33277.08
12:12:49|33307.89
12:12:50|33272.26
12:12:51|33272.26
12:12:52|33242.67
12:12:53|33242.67
12:12:54|33242.67
12:12:55|33240.13
12:12:56|33219.14
12:12:57|33227.38
12:12:58|33227.38
12:12:59|33227.38
12:13:00|33227.38
12:13:01|33227.38
12:13:02|33227.38
12:13:03|33227.38
12:13:04|33249.7
12:13:05|33249.7
12:13:06|33249.7
12:13:07|33249.7
12:13:08|33249.7
12:13:09|33249.7
12:13:10|33226.16
12:13:11|33226.16
12:13:12|33228.2
12:13:13|33228.2
12:13:14|33228.2
12:13:15|33228.2
12:13:16|33228.2
12:13:17|33197.69
12:13:18|33194.19
12:13:19|33194.19
12:13:20|33194.19
12:13:21|33201.53
12:13:22|33201.53
12:13:23|33201.53
12:13:24|33201.53
12:13:25|33201.53
12:13:26|33201.53
12:13:27|33201.53
12:13:28|33201.53
12:13:29|33201.53
12:13:30|33201.53
12:13:31|33201.53
12:13:33|33189.85
12:13:34|33189.85
12:13:35|33189.85
12:13:36|33189.85
12:13:38|33189.85
12:13:40|33189.85
12:13:42|33189.85
12:13:43|33189.85
12:13:43|33189.85
12:13:45|33189.85
12:13:45|33189.85
12:13:46|33189.85
12:13:47|33189.85
12:13:48|33198.7
12:13:50|33198.7
12:13:51|33198.7
12:13:51|33198.7
12:13:53|33198.7
12:13:54|33193.66
12:13:54|33193.66
12:13:57|33193.66
12:13:57|33193.66
12:13:58|33193.66
12:14:00|33193.66
12:14:00|33193.66
12:14:01|33193.66
12:14:02|33193.66
12:14:03|33193.66
12:14:04|33193.66
12:14:06|33203.88
12:14:06|33203.88
12:14:07|33203.88
12:14:09|33203.88
12:14:10|33237.34
12:14:10|33251.92
12:14:11|33251.92
12:14:12|33225.74
12:14:14|33216.61
12:14:15|33216.61
12:14:15|33216.61
12:14:16|33216.61
12:14:17|33194.15
12:14:18|33194.15
12:14:20|33194.15
12:14:21|33194.15
12:14:21|33194.15
12:14:22|33194.15
12:14:23|33208.51
12:14:24|33208.51
12:14:25|33208.51
12:14:26|33208.51
12:14:27|33208.51
12:14:28|33208.51
12:14:29|33208.51
12:14:30|33208.51
12:14:31|33208.51
12:14:32|33208.51
12:14:33|33218.82
12:14:34|33194.14
12:14:35|33194.14
12:14:36|33194.14
12:14:39|33194.14
12:14:40|33209.6
12:14:42|33209.6
12:14:43|33141.56
12:14:45|33141.56
12:14:47|33171.73
12:14:47|33171.73
12:14:48|33176.84
12:14:50|33176.84
12:14:51|33176.84
12:14:52|33176.84
12:14:53|33176.84
12:14:55|33176.84
12:14:56|33176.84
12:14:57|33176.84
12:14:58|33176.84
12:14:59|33176.84
12:15:00|33176.84
12:15:01|33166.65
12:15:02|33161.85
12:15:03|33161.85
12:15:04|33157.1
12:15:06|33135.92
12:15:06|33116.22
12:15:07|33116.22
12:15:08|33116.22
12:15:09|33116.22
12:15:10|33116.22
12:15:11|33116.22
12:15:12|33116.22
12:15:13|33116.22
12:15:14|33114.06
12:15:15|33114.06
12:15:16|33139.57
12:15:17|33139.57
12:15:18|33139.57
12:15:19|33148.6
12:15:20|33178.9
12:15:21|33178.9
12:15:22|33178.9
12:15:23|33178.9
12:15:24|33178.9
12:15:25|33178.9
12:15:26|33178.9
12:15:27|33178.9
12:15:28|33178.9
12:15:29|33187.15
12:15:30|33187.15
12:15:31|33187.15
12:15:32|33187.15
12:15:33|33187.15
12:15:34|33187.15
12:15:35|33187.15
12:15:36|33187.15
12:15:37|33130.73
12:15:39|33130.73
12:15:41|33166.59
12:15:43|33166.59
12:15:44|33145.92
12:15:45|33149.33
12:15:46|33149.33
12:15:47|33149.33
12:15:47|33149.33
12:15:49|33149.33
12:15:50|33149.33
12:15:52|33149.33
12:15:54|33178.56
12:15:54|33178.56
12:15:55|33178.56
12:15:57|33178.56
12:15:57|33178.56
12:15:58|33178.56
12:16:00|33153.49
12:16:00|33213.26
12:16:02|33178.9
12:16:02|33174.94
12:16:03|33174.94
12:16:04|33219.28
12:16:05|33219.28
12:16:06|33219.28
12:16:08|33219.28
12:16:09|33237.23
12:16:09|33237.23
12:16:10|33237.23
12:16:12|33237.23
12:16:12|33237.23
12:16:13|33279.81
12:16:14|33290.44
12:16:15|33290.44
12:16:16|33289.73
12:16:18|33309.64
12:16:18|33313.91
12:16:20|33303.54
12:16:20|33301.4
12:16:21|33293.09
12:16:23|33272.25
12:16:24|33278.26
12:16:25|33278.26
12:16:26|33278.26
12:16:27|33278.26
12:16:28|33278.26
12:16:29|33278.26
12:16:30|33278.26
12:16:31|33278.26
12:16:32|33278.26
12:16:33|33278.26
12:16:33|33370.69
12:16:34|33347.4
12:16:35|33354.6
12:16:37|33354.6
12:16:38|33354.6
12:16:38|33374.41
12:16:40|33405.
12:16:42|33389.28
12:16:44|33437.49
12:16:44|33413.23
12:16:46|33381.03
12:16:46|33381.04
12:16:48|33381.04
12:16:49|33365.64
12:16:49|33353.99
12:16:51|33373.87
12:16:52|33373.87
12:16:53|33373.87
12:16:55|33378.79
12:16:55|33378.79
12:16:56|33378.79
12:16:57|33353.97
12:16:58|33353.97
12:16:59|33353.97
12:17:00|33349.07
12:17:01|33349.07
12:17:02|33349.07
12:17:03|33349.07
12:17:04|33349.07
12:17:05|33349.07
12:17:06|33349.07
12:17:07|33345.67
12:17:08|33323.65
12:17:09|33323.65
12:17:10|33323.65
12:17:11|33323.65
12:17:13|33323.65
12:17:13|33323.65
12:17:14|33336.96
12:17:15|33332.02
12:17:16|33332.02
12:17:17|33332.02
12:17:18|33332.02
12:17:19|33332.02
12:17:21|33342.33
12:17:22|33342.33
12:17:23|33342.33
12:17:24|33342.33
12:17:25|33342.33
12:17:26|33342.33
12:17:27|33342.33
12:17:28|33342.33
12:17:29|33342.33
12:17:30|33342.33
12:17:31|33342.33
12:17:32|33342.33
12:17:33|33342.33
12:17:34|33342.33
12:17:35|33342.33
12:17:36|33402.94
12:17:37|33402.94
12:17:38|33402.94
12:17:39|33379.93
12:17:40|33379.93
12:17:42|33379.93
12:17:44|33379.93
12:17:46|33371.21
12:17:47|33371.21
12:17:49|33371.21
12:17:49|33371.21
12:17:50|33371.21
12:17:51|33371.21
12:17:53|33371.21
12:17:54|33384.27
12:17:55|33384.27
12:17:56|33384.27
12:17:57|33384.27
12:17:58|33357.25
12:17:59|33358.15
12:18:00|33386.14
12:18:01|33386.14
12:18:02|33386.14
12:18:03|33397.88
12:18:04|33420.18
12:18:05|33420.18
12:18:06|33415.46
12:18:07|33415.46
12:18:08|33415.46
12:18:09|33415.46
12:18:10|33423.86
12:18:12|33423.86
12:18:13|33423.86
12:18:14|33423.86
12:18:15|33423.86
12:18:15|33423.86
12:18:17|33423.86
12:18:17|33423.86
12:18:19|33444.
12:18:20|33427.68
12:18:21|33432.14
12:18:22|33432.14
12:18:23|33502.
12:18:24|33482.28
12:18:24|33473.48
12:18:26|33474.
12:18:27|33474.
12:18:28|33501.99
12:18:29|33501.99
12:18:30|33501.99
12:18:31|33501.99
12:18:32|33501.99
12:18:32|33502.
12:18:34|33502.
12:18:34|33502.
12:18:35|33483.23
12:18:38|33483.23
12:18:38|33483.23
12:18:39|33484.89
12:18:40|33484.89
12:18:42|33504.31
12:18:44|33592.03
12:18:45|33590.49
12:18:47|33591.76
12:18:49|33598.03
12:18:49|33589.64
12:18:51|33597.84
12:18:53|33533.63
12:18:54|33533.63
12:18:54|33522.72
12:18:55|33522.72
12:18:57|33523.61
12:18:58|33523.61
12:18:59|33523.61
12:19:00|33538.17
12:19:00|33538.17
12:19:02|33515.02
12:19:03|33537.5
12:19:04|33537.5
12:19:05|33499.54
12:19:06|33499.54
12:19:06|33499.54
12:19:08|33499.54
12:19:09|33499.54
12:19:10|33489.77
12:19:12|33489.77
12:19:12|33511.9
12:19:14|33477.62
12:19:15|33463.24
12:19:15|33463.24
12:19:16|33463.24
12:19:19|33431.96
12:19:19|33449.97
12:19:20|33462.14
12:19:22|33462.14
12:19:22|33462.14
12:19:23|33462.14
12:19:24|33450.34
12:19:25|33450.34
12:19:26|33453.81
12:19:27|33453.81
12:19:29|33453.81
12:19:29|33453.81
12:19:30|33453.81
12:19:31|33453.81
12:19:32|33467.86
12:19:33|33467.86
12:19:34|33451.51
12:19:35|33451.51
12:19:36|33451.51
12:19:37|33451.51
12:19:38|33451.51
12:19:39|33451.51
12:19:40|33452.87
12:19:41|33452.87
12:19:43|33426.37
12:19:45|33453.15
12:19:47|33453.15
12:19:48|33421.33
12:19:50|33440.46
12:19:51|33452.74
12:19:51|33452.74
12:19:54|33450.24
12:19:54|33450.24
12:19:56|33450.24
12:19:57|33450.24
12:19:58|33434.11
12:19:59|33459.17
12:20:01|33459.17
12:20:02|33459.17
12:20:03|33459.17
12:20:04|33459.17
12:20:05|33461.05
12:20:06|33461.05
12:20:07|33460.91
12:20:08|33460.91
12:20:09|33434.01
12:20:10|33434.01
12:20:11|33434.
12:20:12|33427.02
12:20:13|33437.07
12:20:14|33421.92
12:20:15|33404.2
12:20:16|33400.01
12:20:17|33400.01
12:20:18|33414.55
12:20:19|33414.55
12:20:20|33414.55
12:20:21|33398.66
12:20:22|33369.6
12:20:23|33400.
12:20:24|33400.
12:20:25|33400.
12:20:26|33388.5
12:20:27|33388.5
12:20:28|33388.5
12:20:29|33388.5
12:20:30|33388.5
12:20:31|33388.5
12:20:32|33388.5
12:20:33|33359.32
12:20:35|33385.64
12:20:35|33385.64
12:20:36|33363.61
12:20:37|33409.75
12:20:38|33409.75
12:20:39|33404.11
12:20:40|33438.37
12:20:41|33438.37
12:20:42|33438.37
12:20:44|33438.37
12:20:46|33438.37
12:20:48|33419.69
12:20:50|33419.69
12:20:51|33419.69
12:20:52|33432.14
12:20:53|33432.14
12:20:53|33432.14
12:20:55|33438.31
12:20:56|33438.31
12:20:58|33458.72
12:20:58|33458.72
12:20:59|33432.69
12:21:00|33432.69
12:21:01|33453.32
12:21:02|33419.69
12:21:04|33419.69
12:21:05|33419.9
12:21:06|33419.9
12:21:06|33419.9
12:21:07|33450.84
12:21:08|33450.84
12:21:09|33435.43
12:21:10|33435.43
12:21:12|33435.43
12:21:12|33435.43
12:21:13|33435.43
12:21:14|33419.9
12:21:15|33419.7
12:21:16|33419.7
12:21:17|33419.7
12:21:18|33419.7
12:21:19|33436.54
12:21:20|33436.54
12:21:21|33436.54
12:21:22|33436.54
12:21:23|33419.7
12:21:24|33392.43
12:21:25|33407.52
12:21:26|33403.77
12:21:27|33403.77
12:21:28|33384.85
12:21:29|33384.85
12:21:30|33384.85
12:21:31|33384.85
12:21:32|33415.77
12:21:33|33415.77
12:21:34|33415.77
12:21:35|33415.77
12:21:36|33415.77
12:21:37|33384.92
12:21:39|33384.92
12:21:40|33413.13
12:21:41|33413.13
12:21:43|33423.33
12:21:44|33423.33
12:21:46|33453.55
12:21:46|33433.38
12:21:49|33415.27
12:21:50|33384.28
12:21:51|33384.28
12:21:52|33384.28
12:21:53|33384.28
12:21:54|33384.28
12:21:54|33384.28
12:21:57|33384.28
12:21:57|33409.45
12:21:58|33409.45
12:21:59|33389.61
12:22:00|33389.61
12:22:01|33389.6
12:22:03|33389.6
12:22:03|33349.71
12:22:04|33346.94
12:22:05|33328.27
12:22:06|33384.27
12:22:07|33384.27
12:22:08|33384.27
12:22:09|33384.27
12:22:10|33384.27
12:22:11|33357.71
12:22:12|33357.71
12:22:14|33357.71
12:22:14|33357.7
12:22:15|33357.7
12:22:17|33357.7
12:22:17|33402.94
12:22:18|33402.94
12:22:19|33415.75
12:22:21|33401.35
12:22:21|33440.28
12:22:22|33423.16
12:22:23|33505.78
12:22:24|33505.78
12:22:25|33505.78
12:22:26|33496.93
12:22:27|33514.96
12:22:30|33489.86
12:22:30|33504.56
12:22:32|33501.83
12:22:33|33496.3
12:22:34|33496.78
12:22:35|33484.08
12:22:36|33484.08
12:22:37|33484.09
12:22:38|33484.09
12:22:39|33498.73
12:22:40|33498.72
12:22:41|33498.72
12:22:42|33498.72
12:22:43|33498.72
12:22:44|33498.72
12:22:45|33498.72
12:22:47|33480.28
12:22:48|33480.28
12:22:49|33507.16
12:22:50|33507.15
12:22:51|33507.15
12:22:53|33507.15
12:22:54|33507.15
12:22:55|33507.15
12:22:56|33507.15
12:22:57|33489.37
12:22:58|33489.37
12:22:59|33489.37
12:23:00|33489.37
12:23:01|33489.37
12:23:02|33489.37
12:23:03|33489.37
12:23:04|33507.71
12:23:05|33507.71
12:23:06|33507.71
12:23:07|33512.42
12:23:08|33514.96
12:23:09|33514.96
12:23:10|33533.55
12:23:11|33533.55
12:23:12|33533.55
12:23:13|33533.55
12:23:14|33527.06
12:23:15|33527.06
12:23:16|33512.43
12:23:17|33533.63
12:23:18|33533.63
12:23:19|33533.63
12:23:20|33528.62
12:23:21|33512.45
12:23:22|33591.14
12:23:23|33665.44
12:23:24|33669.37
12:23:25|33646.7
12:23:26|33630.14
12:23:27|33690.72
12:23:28|33701.66
12:23:29|33645.11
12:23:30|33645.63
12:23:31|33648.62
12:23:32|33694.2
12:23:33|33694.2
12:23:34|33694.2
12:23:35|33634.89
12:23:36|33608.31
12:23:37|33570.33
12:23:38|33590.72
12:23:40|33590.73
12:23:41|33627.34
12:23:41|33626.4
12:23:42|33626.4
12:23:44|33517.11
12:23:45|33547.37
12:23:46|33576.2
12:23:46|33580.1
12:23:49|33580.1
12:23:50|33580.1
12:23:52|33580.1
12:23:53|33603.5
12:23:54|33603.5
12:23:54|33621.02
12:23:56|33612.43
12:23:56|33612.43
12:23:58|33620.47
12:23:59|33620.47
12:24:00|33620.47
12:24:00|33627.68
12:24:02|33622.81
12:24:03|33645.61
12:24:04|33626.7
12:24:04|33626.7
12:24:06|33663.64
12:24:07|33656.88
12:24:08|33656.88
12:24:09|33656.88
12:24:10|33726.13
12:24:11|33721.67
12:24:12|33675.67
12:24:14|33675.71
12:24:14|33721.86
12:24:16|33776.56
12:24:17|33737.23
12:24:18|33789.79
12:24:19|33723.31
12:24:20|33764.25
12:24:21|33747.43
12:24:22|33747.43
12:24:23|33747.43
12:24:24|33723.31
12:24:25|33723.31
12:24:26|33723.31
12:24:27|33723.31
12:24:28|33718.79
12:24:29|33776.32
12:24:30|33795.01
12:24:31|33795.01
12:24:32|33795.01
12:24:33|33802.31
12:24:34|33761.68
12:24:35|33761.68
12:24:36|33783.02
12:24:37|33783.02
12:24:38|33785.81
12:24:39|33812.78
12:24:40|33818.09
12:24:41|33808.91
12:24:42|33846.76
12:24:43|33808.87
12:24:44|33846.79
12:24:45|33804.1
12:24:46|33811.45
12:24:47|33845.8
12:24:49|33838.52
12:24:51|33882.77
12:24:53|33831.93
12:24:53|33859.39
12:24:55|33859.11
12:24:56|33856.75
12:24:57|33817.4
12:24:58|33839.78
12:24:59|33839.78
12:25:00|33859.87
12:25:02|33857.73
12:25:03|33857.73
12:25:04|33817.41
12:25:05|33817.41
12:25:06|33776.34
12:25:07|33757.67
12:25:08|33757.67
12:25:09|33742.01
12:25:10|33772.75
12:25:11|33718.6
12:25:13|33762.03
12:25:14|33794.14
12:25:14|33793.
12:25:16|33793.
12:25:17|33792.96
12:25:18|33792.96
12:25:19|33739.74
12:25:20|33739.74
12:25:21|33724.61
12:25:22|33735.27
12:25:23|33725.33
12:25:24|33725.33
12:25:25|33706.31
12:25:25|33693.99
12:25:27|33693.99
12:25:28|33693.99
12:25:29|33693.99
12:25:29|33678.08
12:25:31|33670.6
12:25:32|33711.53
12:25:33|33711.47
12:25:34|33711.47
12:25:35|33688.59
12:25:35|33688.59
12:25:36|33688.59
12:25:38|33727.67
12:25:39|33727.66
12:25:40|33727.66
12:25:41|33727.66
12:25:42|33727.66
12:25:42|33727.66
12:25:43|33727.66
12:25:45|33727.66
12:25:45|33715.27
12:25:47|33715.27
12:25:47|33715.27
12:25:50|33715.27
12:25:52|33715.27
12:25:53|33707.56
12:25:54|33707.56
12:25:56|33752.37
12:25:58|33729.47
12:26:00|33728.35
12:26:00|33755.97
12:26:02|33755.98
12:26:02|33755.98
12:26:04|33755.82
12:26:05|33755.82
12:26:06|33755.82
12:26:07|33755.82
12:26:08|33726.91
12:26:09|33726.91
12:26:10|33726.91
12:26:11|33683.
12:26:11|33714.89
12:26:13|33713.76
12:26:13|33713.76
12:26:14|33713.76
12:26:17|33713.76
12:26:17|33713.76
12:26:19|33713.76
12:26:19|33713.76
12:26:20|33713.76
12:26:21|33714.89
12:26:23|33711.43
12:26:23|33711.42
12:26:24|33711.42
12:26:25|33694.24
12:26:27|33694.24
12:26:28|33718.91
12:26:29|33718.91
12:26:30|33718.91
12:26:31|33718.91
12:26:32|33707.74
12:26:33|33707.74
12:26:34|33707.74
12:26:35|33707.74
12:26:36|33687.66
12:26:37|33687.66
12:26:38|33687.66
12:26:39|33637.
12:26:40|33637.
12:26:41|33662.07
12:26:42|33662.06
12:26:43|33637.81
12:26:44|33637.81
12:26:45|33633.48
12:26:46|33633.48
12:26:47|33633.48
12:26:48|33633.48
12:26:49|33655.75
12:26:51|33610.82
12:26:52|33610.82
12:26:54|33610.82
12:26:55|33641.37
12:26:57|33610.85
12:26:57|33640.24
12:26:59|33615.92
12:27:00|33615.92
12:27:01|33615.92
12:27:02|33615.11
12:27:03|33615.09
12:27:04|33615.1
12:27:06|33635.75
12:27:07|33635.75
12:27:08|33635.75
12:27:09|33630.92
12:27:11|33629.77
12:27:11|33599.77
12:27:12|33599.77
12:27:13|33599.77
12:27:14|33599.77
12:27:15|33635.23
12:27:16|33635.22
12:27:17|33614.58
12:27:18|33614.58
12:27:19|33614.58
12:27:20|33614.58
12:27:21|33614.58
12:27:22|33614.58
12:27:23|33614.58
12:27:24|33614.58
12:27:25|33621.36
12:27:26|33601.71
12:27:27|33614.58
12:27:28|33629.86
12:27:29|33634.45
12:27:30|33634.45
12:27:31|33634.45
12:27:32|33634.45
12:27:33|33634.45
12:27:34|33634.45
12:27:35|33631.5
12:27:36|33631.5
12:27:37|33631.5
12:27:38|33614.58
12:27:39|33601.74
12:27:40|33601.74
12:27:41|33601.74
12:27:42|33601.74
12:27:43|33602.77
12:27:44|33602.77
12:27:46|33627.87
12:27:47|33627.87
12:27:48|33627.87
12:27:49|33627.87
12:27:50|33627.87
12:27:52|33600.81
12:27:53|33583.68
12:27:54|33583.68
12:27:56|33559.57
12:27:57|33571.11
12:27:58|33533.87
12:27:59|33533.87
12:28:01|33533.87
12:28:02|33571.35
12:28:04|33571.35
12:28:05|33542.01
12:28:06|33566.52
12:28:07|33588.46
12:28:08|33599.25
12:28:09|33599.25
12:28:10|33608.31
12:28:11|33608.31
12:28:12|33608.31
12:28:14|33621.13
12:28:15|33590.73
12:28:16|33590.73
12:28:17|33584.98
12:28:18|33584.98
12:28:19|33621.13
12:28:20|33627.28
12:28:21|33627.28
12:28:22|33646.09
12:28:23|33632.86
12:28:24|33632.86
12:28:25|33632.86
12:28:26|33632.86
12:28:27|33632.86
12:28:28|33636.24
12:28:29|33636.24
12:28:30|33636.24
12:28:31|33621.74
12:28:32|33621.74
12:28:33|33621.74
12:28:34|33621.74
12:28:35|33621.74
12:28:36|33634.45
12:28:37|33634.45
12:28:38|33634.45
12:28:40|33634.45
12:28:41|33634.45
12:28:41|33634.45
12:28:43|33634.45
12:28:44|33634.45
12:28:45|33634.45
12:28:45|33634.45
12:28:47|33645.65
12:28:49|33645.65
12:28:49|33645.65
12:28:50|33645.65
12:28:53|33618.18
12:28:54|33618.18
12:28:55|33618.18
12:28:55|33618.18
12:28:56|33618.18
12:28:57|33618.18
12:28:59|33618.18
12:29:01|33596.18
12:29:02|33589.64
12:29:03|33589.64
12:29:04|33589.64
12:29:05|33589.64
12:29:06|33589.64
12:29:08|33589.64
12:29:10|33589.64
12:29:11|33589.64
12:29:11|33589.64
12:29:12|33590.99
12:29:14|33622.17
12:29:15|33622.17
12:29:16|33622.17
12:29:16|33622.17
12:29:18|33622.17
12:29:18|33622.17
12:29:19|33613.65
12:29:21|33613.65
12:29:22|33583.57
12:29:23|33583.57
12:29:24|33583.57
12:29:25|33583.57
12:29:26|33589.64
12:29:27|33589.65
12:29:28|33589.65
12:29:29|33589.65
12:29:30|33589.65
12:29:31|33589.65
12:29:32|33589.65
12:29:33|33602.52
12:29:34|33602.52
12:29:34|33582.74
12:29:36|33582.74
12:29:36|33582.74
12:29:38|33582.74
12:29:39|33579.83
12:29:40|33579.83
12:29:41|33597.83
12:29:42|33612.43
12:29:43|33612.43
12:29:44|33612.43
12:29:45|33612.43
12:29:46|33612.43
12:29:46|33612.43
12:29:48|33612.43
12:29:48|33612.43
12:29:50|33612.43
12:29:51|33585.43
12:29:52|33585.43
12:29:54|33570.97
12:29:56|33570.97
12:29:58|33570.97
12:29:59|33570.97
12:30:00|33570.97
12:30:01|33514.82
12:30:02|33602.69
12:30:04|33602.69
12:30:04|33602.69
12:30:06|33608.29
12:30:07|33614.42
12:30:07|33614.42
12:30:08|33614.43
12:30:09|33614.43
12:30:10|33627.17
12:30:11|33627.17
12:30:13|33645.65
12:30:14|33658.46
12:30:14|33658.46
12:30:16|33658.46
12:30:17|33658.46
12:30:18|33670.89
12:30:20|33673.31
12:30:20|33650.32
12:30:21|33651.16
12:30:22|33676.45
12:30:24|33676.45
12:30:25|33708.2
12:30:26|33708.2
12:30:26|33708.2
12:30:28|33708.2
12:30:29|33708.2
12:30:30|33672.06
12:30:30|33681.39
12:30:31|33682.7
12:30:32|33682.7
12:30:33|33702.65
12:30:35|33702.65
12:30:35|33738.96
12:30:36|33738.96
12:30:38|33738.96
12:30:38|33738.96
12:30:39|33738.96
12:30:40|33738.96
12:30:41|33738.96
12:30:42|33738.74
12:30:43|33738.74
12:30:44|33738.74
12:30:45|33730.86
12:30:47|33730.86
12:30:47|33694.96
12:30:49|33694.96
12:30:49|33694.96
12:30:50|33694.96
12:30:52|33694.96
12:30:53|33694.96
12:30:55|33694.96
12:30:57|33713.82
12:30:58|33713.82
12:30:59|33713.82
12:31:00|33713.82
12:31:01|33739.99
12:31:02|33739.99
12:31:03|33739.99
12:31:04|33739.99
12:31:05|33739.99
12:31:06|33708.56
12:31:07|33708.56
12:31:08|33723.44
12:31:10|33723.44
12:31:11|33721.52
12:31:13|33721.52
12:31:15|33727.71
12:31:16|33727.71
12:31:16|33727.71
12:31:18|33727.71
12:31:18|33727.71
12:31:19|33727.71
12:31:20|33737.26
12:31:21|33737.26
12:31:22|33721.52
12:31:23|33721.52
12:31:24|33721.52
12:31:25|33721.52
12:31:26|33694.96
12:31:27|33694.96
12:31:28|33695.5
12:31:29|33695.83
12:31:31|33695.83
12:31:31|33695.83
12:31:32|33795.67
12:31:33|33851.41
12:31:34|33875.39
12:31:36|33875.39
12:31:36|33821.93
12:31:38|33865.54
12:31:39|33865.54
12:31:40|33833.2
12:31:40|33850.63
12:31:41|33881.5
12:31:43|33838.06
12:31:44|33838.06
12:31:44|33871.33
12:31:45|33841.73
12:31:47|33846.83
12:31:48|33875.14
12:31:49|33855.7
12:31:49|33875.14
12:31:51|33875.14
12:31:52|33875.14
12:31:53|33872.21
12:31:54|33852.43
12:31:56|33921.66
12:31:57|33921.66
12:31:59|33910.21
12:31:59|33916.53
12:32:00|33857.76
12:32:01|33859.65
12:32:03|33875.53
12:32:05|33854.11
12:32:05|33854.11
12:32:06|33857.37
12:32:07|33856.27
12:32:08|33856.27
12:32:09|33837.94
12:32:11|33857.35
12:32:12|33840.66
12:32:14|33840.66
12:32:15|33888.36
12:32:15|33891.29
12:32:16|33891.29
12:32:17|33925.21
12:32:19|33887.86
12:32:20|33887.87
12:32:21|33905.29
12:32:22|33916.64
12:32:23|33901.66
12:32:24|33901.66
12:32:25|33917.55
12:32:26|33916.64
12:32:27|33928.88
12:32:28|33928.88
12:32:29|33932.97
12:32:30|33898.88
12:32:31|33898.88
12:32:32|33898.88
12:32:33|33916.02
12:32:34|33914.08
12:32:35|33914.08
12:32:36|33912.94
12:32:37|33912.94
12:32:38|33909.7
12:32:39|33901.47
12:32:40|33901.47
12:32:41|33901.47
12:32:42|33884.42
12:32:43|33884.42
12:32:44|33883.12
12:32:45|33901.47
12:32:46|33918.08
12:32:47|33918.08
12:32:48|33922.09
12:32:49|33914.
12:32:50|33919.4
12:32:51|33919.38
12:32:52|33919.36
12:32:53|33919.36
12:32:54|33919.36
12:32:56|33919.36
12:32:58|33944.37
12:32:59|33869.69
12:33:01|33916.03
12:33:01|33916.03
12:33:02|33916.03
12:33:04|33910.69
12:33:05|33869.71
12:33:06|33869.71
12:33:07|33879.93
12:33:08|33879.93
12:33:10|33879.93
12:33:11|33879.93
12:33:11|33879.93
12:33:13|33865.44
12:33:14|33860.62
12:33:15|33860.62
12:33:16|33879.65
12:33:17|33902.94
12:33:17|33902.94
12:33:18|33884.48
12:33:20|33884.48
12:33:20|33884.48
12:33:22|33884.48
12:33:22|33884.48
12:33:23|33867.01
12:33:24|33867.01
12:33:26|33867.01
12:33:27|33867.01
12:33:28|33867.01
12:33:28|33881.54
12:33:29|33881.54
12:33:30|33881.54
12:33:31|33881.54
12:33:32|33851.36
12:33:33|33922.1
12:33:34|33922.1
12:33:35|33855.94
12:33:36|33855.94
12:33:37|33855.94
12:33:38|33907.03
12:33:39|33926.68
12:33:41|33907.91
12:33:41|33934.14
12:33:43|33934.14
12:33:43|33934.14
12:33:44|33934.14
12:33:45|33934.14
12:33:46|33934.14
12:33:47|33934.14
12:33:48|33934.14
12:33:50|33925.5
12:33:52|33905.62
12:33:52|33888.36
12:33:54|33881.98
12:33:54|33881.98
12:33:55|33881.98
12:33:57|33850.86
12:33:59|33793.14
12:34:01|33796.66
12:34:02|33796.66
12:34:04|33770.26
12:34:05|33836.4
12:34:06|33811.72
12:34:06|33830.75
12:34:07|33800.69
12:34:10|33831.58
12:34:11|33800.71
12:34:11|33800.69
12:34:12|33800.69
12:34:13|33800.69
12:34:14|33800.69
12:34:15|33851.02
12:34:16|33851.02
12:34:17|33828.8
12:34:18|33828.8
12:34:19|33828.8
12:34:20|33864.44
12:34:21|33849.33
12:34:23|33864.44
12:34:23|33888.11
12:34:25|33854.49
12:34:25|33854.49
12:34:26|33862.35
12:34:27|33873.
12:34:28|33873.
12:34:30|33877.26
12:34:31|33877.26
12:34:32|33898.77
12:34:33|33916.61
12:34:33|33916.61
12:34:35|33916.61
12:34:36|33916.61
12:34:36|33916.61
12:34:37|33967.5
12:34:39|33953.86
12:34:39|33958.87
12:34:41|33928.47
12:34:42|33927.27
12:34:43|33953.19
12:34:44|33912.78
12:34:45|33951.58
12:34:46|33951.58
12:34:47|33951.58
12:34:48|33951.58
12:34:48|33951.58
12:34:50|33951.58
12:34:50|33951.58
12:34:51|33951.58
12:34:52|33963.04
12:34:53|33947.9
12:34:54|33947.9
12:34:55|33947.9
12:34:57|33981.71
12:34:58|33954.35
12:34:59|33954.35
12:35:01|33954.35
12:35:02|33954.35
12:35:03|33973.6
12:35:05|33933.98
12:35:05|33923.69
12:35:07|33923.69
12:35:08|33948.08
12:35:09|33981.71
12:35:09|34011.77
12:35:11|34024.12
12:35:12|34033.95
12:35:14|34077.
12:35:14|34020.89
12:35:15|33964.25
12:35:17|33973.97
12:35:17|34022.91
12:35:18|34022.91
12:35:21|34022.91
12:35:21|34056.39
12:35:22|34027.92
12:35:23|34050.56
12:35:24|34050.56
12:35:25|34050.56
12:35:27|34028.17
12:35:28|34028.2
12:35:29|34028.2
12:35:30|34028.2
12:35:31|34060.88
12:35:32|34060.88
12:35:33|34040.99
12:35:34|34064.66
12:35:35|34066.43
12:35:36|34075.06
12:35:38|34053.84
12:35:38|34053.84
12:35:39|34041.68
12:35:40|34041.68
12:35:41|34060.69
12:35:42|34060.69
12:35:44|34034.09
12:35:44|34034.09
12:35:45|34032.93
12:35:46|34057.79
12:35:47|34066.73
12:35:48|34019.05
12:35:49|34019.05
12:35:50|34046.13
12:35:51|34016.49
12:35:52|33990.64
12:35:53|33995.14
12:35:54|33967.69
12:35:55|33987.86
12:35:56|33979.98
12:35:57|33979.98
12:35:58|33952.56
12:36:00|33990.11
12:36:02|34029.06
12:36:03|33980.66
12:36:04|33980.66
12:36:06|33976.14
12:36:07|33980.56
12:36:08|33950.6
12:36:09|33950.6
12:36:10|33967.72
12:36:11|33980.01
12:36:11|33980.01
12:36:13|33976.61
12:36:13|33980.2
12:36:14|33980.2
12:36:15|33980.2
12:36:16|33953.26
12:36:18|33953.26
12:36:18|33950.6
12:36:20|33950.6
12:36:21|33950.6
12:36:22|33939.63
12:36:24|33946.35
12:36:24|33891.73
12:36:25|33917.53
12:36:26|33917.41
12:36:27|33933.07
12:36:28|33896.92
12:36:29|33896.92
12:36:30|33873.76
12:36:31|33873.76
12:36:33|33873.76
12:36:33|33873.76
12:36:34|33832.36
12:36:35|33864.28
12:36:37|33857.81
12:36:37|33857.81
12:36:38|33857.97
12:36:39|33857.97
12:36:40|33855.26
12:36:41|33855.26
12:36:42|33855.26
12:36:43|33855.26
12:36:44|33855.26
12:36:45|33855.24
12:36:46|33851.58
12:36:47|33809.84
12:36:48|33855.26
12:36:49|33848.7
12:36:50|33848.7
12:36:51|33855.
12:36:52|33855.24
12:36:53|33855.24
12:36:54|33855.24
12:36:55|33846.49
12:36:56|33816.7
12:36:57|33816.7
12:36:59|33861.57
12:37:01|33880.28
12:37:02|33880.28
12:37:04|33847.8
12:37:04|33847.8
12:37:05|33847.8
12:37:06|33860.72
12:37:08|33860.72
12:37:09|33860.72
12:37:10|33850.77
12:37:10|33853.01
12:37:11|33883.79
12:37:13|33876.86
12:37:14|33876.61
12:37:14|33876.61
12:37:16|33843.64
12:37:18|33848.29
12:37:18|33848.29
12:37:19|33848.29
12:37:20|33848.29
12:37:22|33848.29
12:37:23|33848.29
12:37:23|33848.29
12:37:24|33848.29
12:37:25|33848.29
12:37:26|33848.29
12:37:27|33804.76
12:37:28|33804.76
12:37:29|33800.7
12:37:30|33776.6
12:37:31|33789.98
12:37:32|33790.
12:37:33|33790.
12:37:35|33799.12
12:37:35|33799.61
12:37:36|33816.31
12:37:38|33840.79
12:37:39|33832.31
12:37:40|33869.69
12:37:41|33869.69
12:37:42|33858.37
12:37:43|33858.37
12:37:44|33867.37
12:37:45|33867.37
12:37:46|33867.37
12:37:47|33867.37
12:37:48|33896.44
12:37:49|33907.01
12:37:50|33910.68
12:37:51|33921.99
12:37:52|33925.68
12:37:53|33909.36
12:37:54|33909.36
12:37:55|33924.3
12:37:56|33924.3
12:37:57|33924.3
12:37:58|33929.52
12:37:59|33929.52
12:38:00|33929.52
12:38:02|33911.13
12:38:04|33907.15
12:38:05|33907.15
12:38:07|33923.1
12:38:08|33930.13
12:38:09|33938.67
12:38:10|33947.03
12:38:11|33947.03
12:38:12|33947.03
12:38:13|33947.03
12:38:15|33976.86
12:38:15|33944.03
12:38:16|33965.89
12:38:17|33965.89
12:38:18|33965.89
12:38:19|33965.89
12:38:20|33965.89
12:38:22|33965.89
12:38:22|33962.97
12:38:23|33962.97
12:38:24|33982.39
12:38:25|33982.39
12:38:26|33982.39
12:38:27|33982.39
12:38:28|33975.4
12:38:29|33975.4
12:38:30|33975.4
12:38:31|33975.4
12:38:33|33974.47
12:38:34|33949.55
12:38:35|33949.55
12:38:36|33949.61
12:38:37|33972.18
12:38:38|33973.08
12:38:39|34000.
12:38:40|34000.
12:38:41|34000.
12:38:42|34000.
12:38:43|34000.
12:38:44|34019.05
12:38:45|34019.05
12:38:46|34019.05
12:38:47|34019.05
12:38:48|34018.84
12:38:49|33982.
12:38:50|33982.01
12:38:51|34129.27
12:38:52|34157.75
12:38:53|34144.25
12:38:54|34106.03
12:38:55|34128.47
12:38:56|34186.68
12:38:57|34199.99
12:38:58|34197.72
12:38:59|34152.52
12:39:00|34147.28
12:39:01|34164.9
12:39:03|34131.07
12:39:04|34219.66
12:39:05|34188.24
12:39:06|34176.61
12:39:08|34235.72
12:39:09|34237.05
12:39:10|34249.78
12:39:11|34252.53
12:39:12|34252.43
12:39:13|34252.47
12:39:14|34249.02
12:39:15|34187.08
12:39:16|34208.79
12:39:17|34183.23
12:39:18|34209.42
12:39:19|34184.27
12:39:20|34184.27
12:39:21|34184.27
12:39:22|34239.04
12:39:23|34243.09
12:39:25|34243.98
12:39:26|34227.36
12:39:27|34255.02
12:39:28|34255.02
12:39:29|34212.73
12:39:30|34236.42
12:39:31|34251.97
12:39:32|34293.14
12:39:33|34292.27
12:39:35|34253.28
12:39:35|34254.35
12:39:36|34303.1
12:39:37|34302.32
12:39:38|34349.27
12:39:39|34270.86
12:39:40|34270.86
12:39:41|34234.07
12:39:42|34261.76
12:39:43|34200.
12:39:44|34200.
12:39:45|34209.69
12:39:46|34209.69
12:39:48|34254.8
12:39:48|34246.57
12:39:49|34254.79
12:39:50|34227.52
12:39:51|34227.52
12:39:52|34227.52
12:39:54|34251.46
12:39:55|34244.89
12:39:56|34240.75
12:39:57|34235.06
12:39:58|34227.52
12:39:59|34250.23
12:40:00|34208.49
12:40:01|34239.02
12:40:02|34210.83
12:40:04|34180.
12:40:06|34160.54
12:40:06|34153.72
12:40:07|34184.99
12:40:09|34184.99
12:40:11|34195.85
12:40:11|34164.3
12:40:12|34164.3
12:40:13|34184.53
12:40:15|34184.53
12:40:15|34203.02
12:40:17|34176.56
12:40:18|34193.24
12:40:19|34189.4
12:40:20|34197.53
12:40:22|34189.26
12:40:22|34220.34
12:40:23|34183.04
12:40:24|34200.38
12:40:25|34200.38
12:40:26|34200.38
12:40:27|34200.38
12:40:28|34200.38
12:40:29|34200.38
12:40:30|34160.72
12:40:31|34160.72
12:40:32|34160.72
12:40:33|34184.39
12:40:34|34178.4
12:40:35|34174.34
12:40:36|34172.19
12:40:38|34150.08
12:40:38|34167.97
12:40:39|34167.97
12:40:40|34174.67
12:40:41|34146.03
12:40:42|34181.99
12:40:43|34181.99
12:40:44|34181.99
12:40:45|34181.99
12:40:46|34181.99
12:40:47|34172.06
12:40:48|34169.6
12:40:49|34169.6
12:40:50|34124.27
12:40:51|34093.73
12:40:52|34114.64
12:40:54|34114.64
12:40:54|34109.56
12:40:55|34167.08
12:40:56|34167.95
12:40:57|34185.41
12:40:58|34144.76
12:40:59|34147.18
12:41:00|34190.66
12:41:01|34190.66
12:41:02|34190.66
12:41:04|34190.66
12:41:05|34190.66
12:41:07|34186.51
12:41:08|34186.51
12:41:09|34186.51
12:41:10|34186.51
12:41:11|34186.51
12:41:12|34186.51
12:41:13|34186.51
12:41:14|34186.51
12:41:15|34202.37
12:41:16|34202.44
12:41:17|34202.44
12:41:18|34202.44
12:41:19|34217.12
12:41:21|34186.
12:41:21|34186.
12:41:22|34186.
12:41:24|34197.72
12:41:24|34197.72
12:41:25|34197.72
12:41:26|34176.26
12:41:28|34123.29
12:41:29|34123.29
12:41:30|34120.
12:41:31|34120.
12:41:32|34174.77
12:41:33|34171.17
12:41:34|34171.17
12:41:35|34171.06
12:41:36|34150.
12:41:37|34150.
12:41:38|34150.
12:41:39|34150.
12:41:40|34150.
12:41:41|34150.
12:41:42|34150.
12:41:43|34150.
12:41:44|34150.
12:41:45|34150.
12:41:46|34131.66
12:41:47|34162.55
12:41:48|34162.55
12:41:49|34127.44
12:41:50|34163.76
12:41:51|34163.76
12:41:52|34163.76
12:41:53|34163.76
12:41:54|34167.33
12:41:55|34165.01
12:41:56|34132.85
12:41:57|34132.85
12:41:58|34132.85
12:41:59|34163.03
12:42:00|34163.03
12:42:01|34163.03
12:42:02|34163.03
12:42:03|34126.35
12:42:05|34156.02
12:42:06|34156.02
12:42:08|34156.02
12:42:09|34156.02
12:42:10|34156.02
12:42:11|34156.02
12:42:12|34123.97
12:42:14|34123.97
12:42:15|34123.97
12:42:16|34123.97
12:42:17|34123.97
12:42:18|34145.
12:42:19|34107.3
12:42:20|34146.09
12:42:21|34146.1
12:42:22|34146.1
12:42:22|34146.1
12:42:24|34152.19
12:42:24|34152.19
12:42:25|34152.19
12:42:26|34152.19
12:42:27|34117.56
12:42:29|34145.27
12:42:30|34145.27
12:42:30|34145.27
12:42:32|34145.27
12:42:32|34145.27
12:42:33|34145.27
12:42:34|34130.51
12:42:36|34106.87
12:42:36|34106.87
12:42:38|34149.72
12:42:38|34149.72
12:42:40|34123.76
12:42:41|34123.76
12:42:41|34123.76
12:42:42|34123.76
12:42:44|34123.76
12:42:44|34123.76
12:42:45|34123.76
12:42:46|34105.46
12:42:47|34105.46
12:42:48|34149.74
12:42:50|34149.74
12:42:51|34148.71
12:42:53|34148.71
12:42:53|34161.59
12:42:54|34161.59
12:42:55|34161.59
12:42:56|34098.97
12:42:58|34134.36
12:42:59|34134.36
12:43:00|34133.94
12:43:00|34133.94
12:43:02|34133.94
12:43:03|34133.94
12:43:04|34124.76
12:43:05|34124.76
12:43:07|34124.76
12:43:08|34124.76
12:43:09|34124.76
12:43:10|34133.3
12:43:11|34162.91
12:43:12|34168.41
12:43:13|34168.41
12:43:14|34168.41
12:43:15|34168.41
12:43:16|34168.41
12:43:18|34168.41
12:43:18|34168.41
12:43:19|34162.12
12:43:20|34161.18
12:43:21|34161.18
12:43:23|34121.71
12:43:24|34160.19
12:43:25|34161.17
12:43:26|34161.17
12:43:27|34161.17
12:43:28|34161.13
12:43:29|34161.13
12:43:30|34160.18
12:43:31|34160.18
12:43:32|34133.7
12:43:33|34122.61
12:43:35|34100.02
12:43:36|34100.
12:43:38|34127.99
12:43:38|34127.99
12:43:39|34121.71
12:43:41|34121.71
12:43:41|34121.71
12:43:42|34121.71
12:43:44|34124.67
12:43:45|34124.67
12:43:45|34090.5
12:43:46|34090.5
12:43:48|34121.29
12:43:49|34121.29
12:43:49|34121.29
12:43:50|34074.17
12:43:51|34074.17
12:43:53|34041.9
12:43:53|34041.9
12:43:55|34092.94
12:43:55|34092.94
12:43:56|34029.57
12:43:57|34069.35
12:44:00|34032.71
12:44:00|34028.29
12:44:01|34058.82
12:44:02|34069.31
12:44:04|34075.05
12:44:05|34075.03
12:44:06|34075.06
12:44:07|34075.06
12:44:09|34045.18
12:44:11|34074.79
12:44:11|34074.79
12:44:12|34074.79
12:44:14|34074.79
12:44:14|34074.79
12:44:15|34067.91
12:44:17|34067.92
12:44:18|34075.01
12:44:18|34074.98
12:44:19|34038.23
12:44:20|34038.23
12:44:21|34076.39
12:44:22|34076.39
12:44:23|34053.84
12:44:25|34053.84
12:44:25|34058.3
12:44:26|34058.3
12:44:27|34058.3
12:44:28|34053.84
12:44:29|34075.
12:44:30|34075.
12:44:31|34075.
12:44:32|34036.74
12:44:33|33938.35
12:44:34|34018.41
12:44:35|33967.51
12:44:36|34006.33
12:44:37|34019.04
12:44:38|34019.04
12:44:39|34019.04
12:44:40|34019.04
12:44:41|33992.68
12:44:42|33992.68
12:44:43|33977.11
12:44:45|33985.79
12:44:45|33985.79
12:44:46|33999.97
12:44:47|33999.97
12:44:48|34000.42
12:44:49|34000.42
12:44:50|33994.81
12:44:51|33994.81
12:44:52|33973.6
12:44:53|34014.79
12:44:54|34014.79
12:44:55|34021.28
12:44:56|34021.28
12:44:57|34021.28
12:44:59|34032.87
12:45:00|34032.87
12:45:01|34032.89
12:45:02|34033.81
12:45:03|34033.81
12:45:04|34033.81
12:45:05|33994.81
12:45:06|33994.81
12:45:07|33967.51
12:45:09|33940.39
12:45:11|33946.49
12:45:12|33965.17
12:45:12|33965.17
12:45:15|33965.17
12:45:17|33983.29
12:45:17|33999.55
12:45:18|33999.55
12:45:20|33999.55
12:45:20|33971.78
12:45:21|33977.18
12:45:24|33977.18
12:45:24|34002.96
12:45:25|33960.7
12:45:26|33960.7
12:45:27|33977.1
12:45:28|33977.1
12:45:29|33977.1
12:45:31|33977.1
12:45:31|34025.68
12:45:32|33997.33
12:45:33|33997.33
12:45:34|34037.72
12:45:35|34054.24
12:45:37|34083.91
12:45:37|34093.73
12:45:38|34093.73
12:45:39|34093.73
12:45:41|34093.73
12:45:42|34106.08
12:45:42|34109.74
12:45:43|34114.13
12:45:44|34121.93
12:45:46|34121.93
12:45:47|34106.17
12:45:47|34131.07
12:45:49|34131.07
12:45:49|34153.95
12:45:50|34106.17
12:45:51|34106.17
12:45:52|34106.17
12:45:54|34106.17
12:45:54|34106.17
12:45:56|34106.17
12:45:56|34124.25
12:45:57|34124.25
12:45:58|34166.96
12:45:59|34166.96
12:46:00|34193.04
12:46:01|34205.75
12:46:02|34205.75
12:46:05|34205.75
12:46:05|34205.75
12:46:06|34191.03
12:46:07|34191.03
12:46:08|34194.08
12:46:10|34194.08
12:46:12|34154.74
12:46:14|34198.41
12:46:14|34198.41
12:46:16|34198.41
12:46:17|34180.14
12:46:17|34180.14
12:46:20|34190.
12:46:21|34165.33
12:46:22|34165.33
12:46:23|34165.33
12:46:25|34174.85
12:46:26|34174.85
12:46:27|34202.29
12:46:28|34202.29
12:46:29|34202.29
12:46:30|34202.29
12:46:31|34219.46
12:46:32|34224.42
12:46:33|34224.42
12:46:34|34224.42
12:46:35|34224.42
12:46:36|34224.42
12:46:37|34168.
12:46:38|34147.89
12:46:39|34147.89
12:46:40|34147.89
12:46:41|34157.04
12:46:42|34160.86
12:46:43|34160.86
12:46:44|34187.08
12:46:45|34187.08
12:46:46|34210.17
12:46:47|34210.17
12:46:48|34210.17
12:46:49|34192.79
12:46:50|34192.79
12:46:51|34169.26
12:46:52|34189.76
12:46:53|34189.76
12:46:54|34189.76
12:46:55|34189.76
12:46:56|34189.76
12:46:57|34162.96
12:46:58|34162.96
12:46:59|34164.93
12:47:00|34164.93
12:47:01|34175.92
12:47:02|34185.51
12:47:03|34187.05
12:47:04|34187.05
12:47:05|34187.05
12:47:06|34170.81
12:47:07|34170.81
12:47:08|34170.81
12:47:09|34170.81
12:47:11|34162.84
12:47:12|34149.33
12:47:13|34149.33
12:47:15|34163.21
12:47:16|34163.21
12:47:18|34163.21
12:47:19|34131.1
12:47:20|34131.1
12:47:21|34139.82
12:47:21|34139.82
12:47:23|34137.02
12:47:24|34129.92
12:47:25|34118.27
12:47:26|34121.53
12:47:27|34121.53
12:47:28|34121.53
12:47:29|34121.53
12:47:30|34118.99
12:47:31|34118.99
12:47:32|34093.73
12:47:33|34093.73
12:47:34|34093.73
12:47:36|34094.81
12:47:37|34080.26
12:47:38|34116.21
12:47:39|34116.21
12:47:40|34074.96
12:47:41|34074.96
12:47:42|34074.96
12:47:43|34074.96
12:47:44|34074.96
12:47:45|34074.96
12:47:46|34093.03
12:47:46|34082.59
12:47:48|34041.29
12:47:49|34041.29
12:47:50|34041.29
12:47:51|34021.02
12:47:51|34021.02
12:47:53|34021.02
12:47:54|34034.32
12:47:55|34034.32
12:47:56|34034.32
12:47:57|34034.32
12:47:58|34084.42
12:47:59|34091.48
12:48:00|34093.73
12:48:00|34093.73
12:48:02|34093.73
12:48:03|34099.53
12:48:04|34119.1
12:48:06|34130.73
12:48:06|34130.73
12:48:07|34130.73
12:48:08|34130.73
12:48:10|34130.73
12:48:12|34130.73
12:48:12|34093.12
12:48:14|34090.48
12:48:15|34132.01
12:48:16|34132.01
12:48:17|34132.01
12:48:18|34132.01
12:48:19|34132.01
12:48:20|34132.01
12:48:21|34132.01
12:48:22|34132.01
12:48:23|34170.03
12:48:24|34170.03
12:48:25|34163.62
12:48:26|34163.62
12:48:27|34163.62
12:48:28|34163.62
12:48:30|34163.62
12:48:30|34163.62
12:48:31|34163.62
12:48:32|34163.62
12:48:33|34163.62
12:48:34|34163.62
12:48:36|34163.62
12:48:37|34163.62
12:48:38|34163.62
12:48:39|34163.62
12:48:40|34163.62
12:48:41|34163.62
12:48:42|34177.08
12:48:43|34177.08
12:48:44|34182.76
12:48:45|34180.12
12:48:46|34180.12
12:48:47|34180.12
12:48:48|34161.89
12:48:49|34161.89
12:48:50|34180.32
12:48:51|34180.32
12:48:52|34180.32
12:48:53|34180.32
12:48:54|34150.01
12:48:55|34177.74
12:48:56|34177.74
12:48:57|34177.74
12:48:58|34177.74
12:48:59|34177.74
12:49:00|34177.68
12:49:01|34177.68
12:49:02|34177.68
12:49:03|34183.07
12:49:04|34183.07
12:49:05|34183.07
12:49:06|34176.4
12:49:07|34176.4
12:49:08|34176.4
12:49:09|34176.4
12:49:10|34176.4
12:49:11|34187.08
12:49:13|34187.08
12:49:14|34183.38
12:49:15|34198.31
12:49:16|34212.94
12:49:17|34212.94
12:49:18|34242.76
12:49:19|34242.76
12:49:20|34242.76
12:49:21|34222.53
12:49:22|34217.97
12:49:23|34244.69
12:49:24|34252.79
12:49:25|34266.81
12:49:26|34271.97
12:49:27|34288.01
12:49:28|34300.
12:49:29|34285.72
12:49:30|34285.72
12:49:31|34330.32
12:49:32|34288.55
12:49:33|34288.55
12:49:34|34324.02
12:49:35|34324.02
12:49:36|34324.02
12:49:37|34324.02
12:49:38|34331.73
12:49:39|34293.14
12:49:40|34298.52
12:49:41|34298.52
12:49:42|34292.75
12:49:43|34292.75
12:49:44|34292.75
12:49:45|34292.75
12:49:46|34289.4
12:49:47|34289.4
12:49:48|34289.4
12:49:49|34289.03
12:49:50|34289.03
12:49:51|34289.03
12:49:52|34289.03
12:49:53|34289.03
12:49:54|34288.88
12:49:55|34288.88
12:49:56|34288.88
12:49:58|34278.35
12:49:58|34278.35
12:49:59|34311.05
12:50:00|34311.05
12:50:02|34311.05
12:50:03|34311.05
12:50:04|34311.05
12:50:04|34311.05
12:50:06|34283.13
12:50:07|34268.24
12:50:08|34306.01
12:50:08|34306.01
12:50:09|34294.24
12:50:11|34294.24
12:50:12|34294.24
12:50:12|34294.24
12:50:14|34294.24
12:50:15|34294.24
12:50:16|34294.24
12:50:18|34294.24
12:50:18|34273.86
12:50:20|34273.86
12:50:21|34283.5
12:50:21|34297.37
12:50:23|34296.65
12:50:25|34296.65
12:50:26|34296.65
12:50:27|34265.65
12:50:28|34265.65
12:50:29|34265.65
12:50:29|34227.21
12:50:31|34227.21
12:50:32|34227.21
12:50:32|34262.53
12:50:34|34262.53
12:50:34|34262.53
12:50:36|34263.3
12:50:37|34263.3
12:50:38|34263.28
12:50:38|34263.28
12:50:39|34263.28
12:50:41|34263.28
12:50:41|34263.3
12:50:43|34263.3
12:50:43|34280.43
12:50:46|34280.43
12:50:46|34280.43
12:50:47|34280.43
12:50:48|34280.43
12:50:49|34280.43
12:50:50|34280.43
12:50:51|34250.
12:50:52|34267.89
12:50:53|34221.28
12:50:54|34221.28
12:50:55|34221.28
12:50:56|34221.28
12:50:58|34270.19
12:50:59|34270.19
12:50:59|34270.19
12:51:01|34270.19
12:51:01|34270.19
12:51:02|34270.19
12:51:04|34270.19
12:51:06|34287.2
12:51:07|34270.2
12:51:07|34270.19
12:51:09|34270.16
12:51:10|34289.16
12:51:10|34289.16
12:51:11|34289.16
12:51:13|34289.16
12:51:15|34289.16
12:51:16|34298.97
12:51:18|34267.72
12:51:19|34267.72
12:51:21|34267.72
12:51:22|34267.72
12:51:23|34287.2
12:51:25|34287.2
12:51:25|34290.36
12:51:26|34290.36
12:51:28|34291.82
12:51:28|34281.22
12:51:30|34314.04
12:51:31|34314.04
12:51:32|34316.36
12:51:33|34316.36
12:51:33|34316.36
12:51:35|34316.36
12:51:36|34316.36
12:51:38|34316.36
12:51:38|34316.36
12:51:39|34316.36
12:51:40|34316.36
12:51:41|34316.59
12:51:43|34339.35
12:51:44|34339.35
12:51:45|34339.35
12:51:46|34335.4
12:51:47|34335.4
12:51:48|34335.4
12:51:49|34335.4
12:51:50|34335.4
12:51:51|34335.4
12:51:52|34335.54
12:51:53|34322.66
12:51:54|34322.66
12:51:55|34322.66
12:51:56|34371.23
12:51:57|34371.23
12:51:58|34371.23
12:51:59|34371.23
12:52:00|34371.23
12:52:02|34341.28
12:52:02|34371.22
12:52:03|34339.35
12:52:04|34339.35
12:52:05|34339.35
12:52:06|34314.56
12:52:07|34342.56
12:52:08|34342.56
12:52:09|34343.
12:52:10|34343.
12:52:11|34343.
12:52:12|34343.
12:52:13|34343.
12:52:14|34343.
12:52:16|34342.12
12:52:18|34342.12
12:52:19|34353.45
12:52:21|34315.55
12:52:21|34315.55
12:52:23|34315.55
12:52:24|34315.55
12:52:24|34315.55
12:52:25|34315.55
12:52:28|34314.56
12:52:29|34314.01
12:52:29|34314.01
12:52:30|34314.01
12:52:31|34320.16
12:52:32|34320.16
12:52:33|34315.
12:52:34|34317.01
12:52:36|34317.01
12:52:36|34317.01
12:52:37|34317.01
12:52:38|34350.07
12:52:39|34326.3
12:52:40|34326.3
12:52:41|34326.3
12:52:42|34371.25
12:52:43|34371.25
12:52:45|34371.25
12:52:45|34371.25
12:52:46|34371.24
12:52:47|34371.24
12:52:48|34371.24
12:52:49|34371.24
12:52:50|34376.43
12:52:52|34394.78
12:52:53|34400.
12:52:54|34442.4
12:52:56|34448.46
12:52:57|34423.15
12:52:58|34470.32
12:52:59|34464.74
12:53:00|34432.84
12:53:01|34421.97
12:53:02|34429.04
12:53:03|34467.13
12:53:03|34443.1
12:53:05|34473.88
12:53:06|34455.36
12:53:07|34456.03
12:53:08|34443.12
12:53:09|34466.91
12:53:09|34424.52
12:53:11|34424.54
12:53:12|34454.26
12:53:13|34465.19
12:53:14|34421.06
12:53:15|34421.06
12:53:17|34431.69
12:53:19|34431.69
12:53:20|34431.69
12:53:22|34431.69
12:53:23|34464.79
12:53:24|34464.79
12:53:24|34464.79
12:53:25|34435.32
12:53:26|34435.32
12:53:27|34421.63
12:53:29|34394.78
12:53:30|34423.14
12:53:31|34378.82
12:53:31|34378.82
12:53:32|34378.82
12:53:34|34378.82
12:53:35|34378.82
12:53:37|34405.24
12:53:38|34406.57
12:53:38|34418.02
12:53:40|34438.29
12:53:41|34438.29
12:53:41|34441.91
12:53:42|34441.91
12:53:43|34429.78
12:53:44|34429.78
12:53:45|34429.78
12:53:46|34429.78
12:53:47|34429.78
12:53:48|34434.93
12:53:49|34441.5
12:53:50|34438.02
12:53:51|34438.02
12:53:52|34438.02
12:53:54|34438.02
12:53:54|34404.64
12:53:55|34404.64
12:53:56|34399.21
12:53:57|34387.87
12:53:58|34399.16
12:53:59|34399.15
12:54:00|34399.15
12:54:01|34429.76
12:54:03|34394.63
12:54:03|34394.63
12:54:04|34394.63
12:54:06|34429.04
12:54:06|34429.04
12:54:08|34371.24
12:54:08|34364.38
12:54:11|34359.67
12:54:11|34398.9
12:54:12|34398.9
12:54:13|34359.68
12:54:14|34359.68
12:54:15|34359.68
12:54:17|34359.68
12:54:19|34395.59
12:54:21|34395.58
12:54:22|34359.68
12:54:24|34359.68
12:54:25|34375.27
12:54:26|34374.66
12:54:27|34367.
12:54:28|34367.
12:54:29|34367.
12:54:30|34348.42
12:54:31|34376.24
12:54:32|34379.92
12:54:34|34399.65
12:54:34|34364.89
12:54:35|34388.8
12:54:36|34388.79
12:54:37|34388.79
12:54:38|34392.49
12:54:39|34392.49
12:54:40|34393.3
12:54:41|34396.72
12:54:42|34396.72
12:54:43|34396.68
12:54:44|34399.98
12:54:45|34399.98
12:54:46|34416.24
12:54:47|34415.91
12:54:48|34414.26
12:54:49|34414.26
12:54:50|34400.05
12:54:51|34420.94
12:54:52|34420.94
12:54:53|34429.79
12:54:54|34429.79
12:54:55|34436.83
12:54:56|34439.54
12:54:57|34439.54
12:54:58|34439.54
12:54:59|34438.18
12:55:00|34477.18
12:55:01|34477.18
12:55:02|34478.89
12:55:03|34478.89
12:55:04|34478.89
12:55:05|34478.89
12:55:07|34478.89
12:55:07|34459.24
12:55:08|34458.97
12:55:09|34431.36
12:55:10|34431.35
12:55:11|34431.35
12:55:12|34431.35
12:55:13|34431.35
12:55:14|34431.35
12:55:15|34420.88
12:55:16|34420.88
12:55:18|34420.88
12:55:20|34427.39
12:55:21|34419.55
12:55:23|34430.92
12:55:24|34397.75
12:55:26|34420.44
12:55:26|34437.23
12:55:27|34437.23
12:55:28|34445.27
12:55:30|34456.2
12:55:31|34456.2
12:55:31|34456.2
12:55:33|34456.2
12:55:33|34445.41
12:55:35|34465.12
12:55:35|34465.12
12:55:36|34465.11
12:55:38|34465.09
12:55:38|34465.09
12:55:40|34465.09
12:55:40|34465.09
12:55:42|34465.1
12:55:43|34445.42
12:55:43|34445.42
12:55:44|34445.42
12:55:46|34445.42
12:55:47|34445.42
12:55:47|34445.42
12:55:49|34433.43
12:55:50|34473.32
12:55:51|34484.3
12:55:52|34484.3
12:55:53|34484.29
12:55:54|34483.02
12:55:55|34454.68
12:55:56|34455.79
12:55:57|34455.79
12:55:58|34445.96
12:55:59|34477.45
12:56:00|34490.61
12:56:01|34490.61
12:56:02|34490.61
12:56:03|34457.46
12:56:04|34490.12
12:56:05|34490.12
12:56:06|34490.12
12:56:07|34490.12
12:56:08|34476.35
12:56:09|34476.35
12:56:10|34473.89
12:56:11|34473.89
12:56:12|34473.89
12:56:13|34473.64
12:56:14|34473.64
12:56:15|34470.87
12:56:16|34470.87
12:56:17|34470.87
12:56:19|34473.68
12:56:21|34439.14
12:56:22|34437.95
12:56:23|34437.95
12:56:24|34437.95
12:56:25|34442.36
12:56:25|34422.21
12:56:28|34462.98
12:56:29|34462.98
12:56:30|34442.36
12:56:30|34437.96
12:56:31|34421.74
12:56:33|34442.31
12:56:34|34442.32
12:56:35|34442.32
12:56:37|34442.36
12:56:38|34442.36
12:56:39|34442.36
12:56:40|34467.13
12:56:40|34467.13
12:56:42|34491.63
12:56:43|34539.35
12:56:43|34500.28
12:56:45|34500.28
12:56:46|34498.6
12:56:48|34485.79
12:56:48|34522.11
12:56:49|34488.1
12:56:50|34488.1
12:56:52|34528.97
12:56:53|34528.97
12:56:54|34528.97
12:56:55|34528.97
12:56:55|34526.42
12:56:57|34526.42
12:56:58|34532.2
12:56:59|34532.18
12:57:00|34508.03
12:57:00|34511.93
12:57:02|34532.2
12:57:02|34533.92
12:57:03|34545.37
12:57:05|34545.37
12:57:07|34547.55
12:57:07|34514.83
12:57:08|34546.69
12:57:09|34546.69
12:57:10|34546.69
12:57:11|34514.84
12:57:12|34514.84
12:57:13|34515.37
12:57:14|34509.27
12:57:15|34525.2
12:57:16|34509.27
12:57:17|34519.43
12:57:18|34500.55
12:57:19|34503.39
12:57:20|34508.15
12:57:22|34508.15
12:57:24|34508.15
12:57:26|34523.95
12:57:27|34525.79
12:57:28|34555.3
12:57:29|34538.27
12:57:30|34538.27
12:57:31|34559.13
12:57:32|34561.1
12:57:34|34585.46
12:57:35|34585.1
12:57:37|34581.61
12:57:37|34557.07
12:57:38|34570.82
12:57:40|34539.04
12:57:42|34581.9
12:57:42|34546.88
12:57:43|34582.93
12:57:44|34555.98
12:57:45|34557.21
12:57:46|34557.21
12:57:47|34539.71
12:57:48|34542.43
12:57:49|34575.6
12:57:50|34575.6
12:57:51|34548.32
12:57:52|34572.
12:57:53|34572.64
12:57:54|34572.75
12:57:55|34574.62
12:57:56|34574.62
12:57:57|34559.65
12:57:59|34527.59
12:58:00|34525.87
12:58:01|34558.02
12:58:02|34558.02
12:58:03|34552.4
12:58:04|34528.03
12:58:05|34539.91
12:58:06|34543.27
12:58:07|34543.27
12:58:08|34543.27
12:58:09|34543.27
12:58:10|34543.27
12:58:12|34558.11
12:58:12|34556.45
12:58:13|34556.45
12:58:14|34564.58
12:58:15|34579.34
12:58:16|34584.22
12:58:18|34572.63
12:58:18|34572.63
12:58:20|34572.63
12:58:22|34572.63
12:58:23|34572.63
12:58:24|34572.63
12:58:25|34572.63
12:58:27|34579.41
12:58:28|34581.14
12:58:29|34572.63
12:58:30|34572.63
12:58:31|34572.63
12:58:32|34572.63
12:58:33|34572.63
12:58:34|34522.6
12:58:35|34522.6
12:58:35|34521.56
12:58:36|34515.39
12:58:38|34564.76
12:58:39|34539.63
12:58:40|34577.51
12:58:41|34577.51
12:58:42|34577.51
12:58:44|34577.51
12:58:44|34577.51
12:58:46|34577.51
12:58:46|34543.6
12:58:48|34543.61
12:58:49|34543.61
12:58:49|34577.48
12:58:51|34538.86
12:58:52|34551.65
12:58:53|34551.64
12:58:54|34509.26
12:58:55|34500.
12:58:56|34464.63
12:58:57|34448.46
12:58:58|34449.9
12:58:59|34449.3
12:59:00|34474.54
12:59:01|34455.06
12:59:01|34432.39
12:59:03|34455.06
12:59:04|34455.06
12:59:05|34491.02
12:59:05|34503.96
12:59:06|34464.44
12:59:08|34464.44
12:59:09|34464.44
12:59:10|34483.76
12:59:11|34479.21
12:59:12|34479.21
12:59:13|34479.21
12:59:14|34458.29
12:59:15|34421.74
12:59:16|34439.05
12:59:17|34420.71
12:59:17|34420.73
12:59:18|34420.73
12:59:20|34470.17
12:59:20|34470.17
12:59:23|34456.93
12:59:24|34437.85
12:59:25|34460.46
12:59:26|34460.46
12:59:27|34488.8
12:59:28|34497.7
12:59:29|34508.65
12:59:30|34510.26
12:59:31|34533.28
12:59:32|34533.28
12:59:33|34533.28
12:59:34|34531.63
12:59:35|34531.63
12:59:36|34531.63
12:59:37|34531.63
12:59:38|34531.63
12:59:39|34506.17
12:59:40|34506.17
12:59:41|34506.17
12:59:42|34506.17
12:59:43|34506.17
12:59:44|34495.97
12:59:45|34495.97
12:59:46|34481.24
12:59:47|34508.19
12:59:48|34495.97
12:59:49|34518.06
12:59:50|34470.46
12:59:51|34458.96
12:59:52|34458.96
12:59:53|34458.96
12:59:54|34458.96
12:59:55|34458.96
12:59:56|34458.96
12:59:57|34458.96
12:59:58|34458.96
12:59:59|34458.96
13:00:00|34458.96
13:00:01|34436.9
13:00:02|34433.49
13:00:03|34433.49
13:00:04|34464.
13:00:05|34459.18
13:00:06|34428.14
13:00:08|34419.7
13:00:08|34457.43
13:00:09|34424.76
13:00:10|34424.76
13:00:11|34429.09
13:00:12|34483.36
13:00:13|34483.35
13:00:14|34448.79
13:00:16|34489.92
13:00:17|34489.92
13:00:18|34477.57
13:00:19|34519.05
13:00:20|34543.48
13:00:21|34549.91
13:00:22|34557.21
13:00:24|34588.93
13:00:25|34610.55
13:00:26|34613.71
13:00:27|34541.56
13:00:28|34542.3
13:00:29|34574.82
13:00:30|34557.22
13:00:31|34563.2
13:00:32|34557.72
13:00:33|34550.
13:00:34|34550.
13:00:35|34584.38
13:00:36|34578.82
13:00:37|34578.44
13:00:38|34578.44
13:00:39|34578.44
13:00:40|34541.06
13:00:41|34556.28
13:00:42|34573.66
13:00:43|34570.23
13:00:44|34570.23
13:00:45|34570.23
13:00:46|34570.23
13:00:47|34519.34
13:00:48|34519.34
13:00:49|34519.34
13:00:50|34505.43
13:00:51|34489.41
13:00:52|34537.06
13:00:53|34537.06
13:00:55|34551.45
13:00:56|34566.58
13:00:57|34530.14
13:00:58|34532.59
13:00:59|34532.59
13:01:00|34576.47
13:01:01|34576.47
13:01:01|34576.47
13:01:03|34576.47
13:01:04|34543.96
13:01:05|34543.96
13:01:06|34543.96
13:01:07|34543.96
13:01:08|34543.96
13:01:09|34532.67
13:01:10|34532.67
13:01:12|34532.67
13:01:12|34532.67
13:01:14|34554.24
13:01:15|34554.24
13:01:16|34577.86
13:01:17|34577.86
13:01:18|34577.86
13:01:19|34581.47
13:01:20|34606.44
13:01:21|34631.39
13:01:22|34575.26
13:01:22|34575.26
13:01:23|34554.96
13:01:26|34580.22
13:01:27|34580.22
13:01:28|34533.96
13:01:29|34533.96
13:01:29|34533.96
13:01:31|34560.16
13:01:32|34533.43
13:01:33|34557.68
13:01:34|34560.91
13:01:35|34560.91
13:01:35|34560.91
13:01:38|34560.91
13:01:39|34550.
13:01:40|34550.
13:01:41|34550.
13:01:41|34550.
13:01:42|34550.
13:01:43|34589.8
13:01:45|34591.18
13:01:46|34591.18
13:01:47|34591.18
13:01:47|34591.18
13:01:49|34591.18
13:01:49|34591.11
13:01:50|34591.1
13:01:52|34591.1
13:01:53|34580.61
13:01:54|34580.61
13:01:54|34580.61
13:01:55|34580.61
13:01:56|34580.61
13:01:58|34580.61
13:01:58|34580.61
13:01:59|34538.16
13:02:01|34538.16
13:02:01|34530.89
13:02:02|34506.07
13:02:03|34535.71
13:02:05|34500.
13:02:06|34500.02
13:02:07|34529.71
13:02:08|34529.71
13:02:09|34529.71
13:02:09|34527.46
13:02:11|34527.46
13:02:12|34527.41
13:02:12|34500.
13:02:14|34527.8
13:02:14|34527.8
13:02:15|34530.08
13:02:16|34563.99
13:02:18|34561.29
13:02:18|34561.29
13:02:19|34561.29
13:02:21|34561.29
13:02:22|34561.29
13:02:22|34561.29
13:02:24|34550.13
13:02:26|34550.13
13:02:27|34530.08
13:02:28|34504.9
13:02:29|34504.9
13:02:30|34504.9
13:02:31|34516.15
13:02:33|34500.01
13:02:33|34500.01
13:02:34|34500.01
13:02:36|34500.01
13:02:37|34480.71
13:02:38|34512.97
13:02:39|34512.97
13:02:40|34512.97
13:02:40|34532.16
13:02:41|34532.16
13:02:43|34579.15
13:02:44|34579.15
13:02:45|34590.48
13:02:46|34590.48
13:02:47|34590.48
13:02:48|34599.81
13:02:49|34619.49
13:02:50|34619.49
13:02:51|34599.31
13:02:52|34639.33
13:02:53|34619.49
13:02:54|34663.3
13:02:55|34651.73
13:02:56|34604.23
13:02:57|34599.32
13:02:58|34584.75
13:02:59|34596.48
13:03:00|34596.48
13:03:01|34622.34
13:03:02|34583.4
13:03:03|34586.3
13:03:04|34586.3
13:03:05|34586.3
13:03:06|34586.3
13:03:07|34619.79
13:03:09|34620.09
13:03:10|34658.63
13:03:11|34621.06
13:03:12|34610.47
13:03:13|34595.66
13:03:14|34595.66
13:03:15|34649.86
13:03:16|34625.67
13:03:17|34637.42
13:03:18|34637.42
13:03:19|34626.36
13:03:20|34626.36
13:03:21|34618.38
13:03:21|34617.99
13:03:23|34617.99
13:03:24|34625.49
13:03:25|34625.49
13:03:27|34625.49
13:03:29|34625.49
13:03:30|34642.81
13:03:31|34676.26
13:03:32|34685.
13:03:34|34689.83
13:03:35|34689.83
13:03:36|34695.77
13:03:37|34695.77
13:03:38|34695.77
13:03:39|34662.3
13:03:40|34654.58
13:03:41|34664.81
13:03:42|34695.77
13:03:43|34719.18
13:03:44|34738.78
13:03:45|34727.74
13:03:47|34758.7
13:03:48|34728.98
13:03:48|34738.51
13:03:49|34728.97
13:03:50|34728.92
13:03:51|34725.21
13:03:52|34725.21
13:03:53|34725.21
13:03:55|34725.21
13:03:55|34725.21
13:03:56|34737.46
13:03:57|34706.42
13:03:59|34706.52
13:04:00|34734.6
13:04:00|34734.03
13:04:02|34734.83
13:04:03|34734.83
13:04:03|34758.7
13:04:05|34758.7
13:04:06|34776.66
13:04:06|34755.17
13:04:08|34755.17
13:04:09|34738.59
13:04:09|34766.44
13:04:10|34739.76
13:04:12|34721.11
13:04:14|34729.51
13:04:16|34762.79
13:04:16|34762.79
13:04:17|34762.79
13:04:18|34762.79
13:04:19|34762.79
13:04:20|34729.58
13:04:21|34729.58
13:04:23|34729.58
13:04:23|34729.58
13:04:24|34748.78
13:04:25|34780.08
13:04:27|34750.48
13:04:29|34750.48
13:04:30|34750.48
13:04:31|34750.48
13:04:32|34750.48
13:04:33|34750.48
13:04:35|34750.48
13:04:36|34750.48
13:04:37|34789.35
13:04:38|34789.35
13:04:39|34789.35
13:04:41|34805.94
13:04:41|34772.48
13:04:42|34771.55
13:04:44|34771.55
13:04:45|34760.39
13:04:45|34761.74
13:04:47|34773.23
13:04:49|34809.41
13:04:49|34809.41
13:04:50|34820.78
13:04:51|34802.87
13:04:52|34830.43
13:04:53|34841.95
13:04:54|34841.25
13:04:55|34840.87
13:04:56|34840.87
13:04:57|34800.96
13:04:58|34826.73
13:04:59|34812.9
13:05:00|34749.06
13:05:01|34751.06
13:05:02|34738.47
13:05:04|34738.47
13:05:04|34738.47
13:05:05|34738.47
13:05:07|34781.22
13:05:08|34781.22
13:05:08|34781.19
13:05:10|34753.5
13:05:10|34811.97
13:05:11|34811.97
13:05:12|34811.97
13:05:13|34781.19
13:05:14|34742.63
13:05:15|34742.63
13:05:16|34761.01
13:05:18|34770.
13:05:18|34720.82
13:05:19|34720.82
13:05:20|34769.65
13:05:22|34744.28
13:05:23|34740.2
13:05:23|34740.2
13:05:24|34734.56
13:05:26|34734.56
13:05:26|34753.73
13:05:29|34717.32
13:05:30|34726.24
13:05:31|34727.04
13:05:33|34749.54
13:05:34|34749.54
13:05:35|34749.54
13:05:36|34749.54
13:05:37|34749.54
13:05:38|34749.54
13:05:39|34752.75
13:05:40|34752.75
13:05:41|34752.75
13:05:42|34760.05
13:05:43|34760.05
13:05:45|34751.55
13:05:45|34751.55
13:05:46|34749.
13:05:48|34727.22
13:05:48|34751.55
13:05:49|34751.55
13:05:51|34751.55
13:05:51|34748.63
13:05:52|34748.63
13:05:54|34744.47
13:05:55|34744.47
13:05:56|34701.41
13:05:56|34641.45
13:05:57|34661.11
13:05:58|34658.37
13:05:59|34597.32
13:06:01|34606.38
13:06:02|34642.17
13:06:02|34642.17
13:06:04|34636.5
13:06:05|34668.
13:06:06|34652.5
13:06:07|34658.48
13:06:08|34658.48
13:06:09|34641.92
13:06:10|34651.92
13:06:11|34683.9
13:06:12|34683.9
13:06:13|34658.87
13:06:13|34658.87
13:06:15|34684.44
13:06:16|34668.46
13:06:17|34668.46
13:06:18|34668.49
13:06:19|34668.49
13:06:20|34668.49
13:06:21|34685.64
13:06:22|34685.64
13:06:23|34685.64
13:06:24|34696.21
13:06:25|34696.21
13:06:26|34681.27
13:06:27|34700.1
13:06:28|34700.1
13:06:30|34755.71
13:06:31|34742.96
13:06:32|34742.96
13:06:33|34764.27
13:06:35|34764.27
13:06:36|34759.24
13:06:37|34739.08
13:06:38|34739.08
13:06:39|34743.9
13:06:41|34743.9
13:06:42|34743.9
13:06:43|34743.9
13:06:44|34743.9
13:06:45|34722.54
13:06:46|34722.83
13:06:47|34722.83
13:06:48|34717.18
13:06:49|34717.18
13:06:50|34717.18
13:06:51|34740.85
13:06:52|34740.85
13:06:53|34780.87
13:06:54|34780.87
13:06:55|34780.87
13:06:56|34762.73
13:06:57|34762.73
13:06:58|34762.51
13:06:59|34782.91
13:07:00|34782.91
13:07:01|34769.02
13:07:02|34769.02
13:07:03|34769.02
13:07:04|34769.02
13:07:05|34752.
13:07:06|34752.01
13:07:07|34752.01
13:07:08|34752.01
13:07:09|34794.59
13:07:10|34794.59
13:07:11|34794.59
13:07:12|34794.59
13:07:13|34835.67
13:07:14|34835.67
13:07:15|34795.39
13:07:16|34828.57
13:07:17|34828.57
13:07:18|34828.57
13:07:19|34828.57
13:07:20|34827.77
13:07:21|34827.77
13:07:22|34801.06
13:07:23|34801.06
13:07:24|34841.72
13:07:25|34841.72
13:07:26|34841.72
13:07:27|34841.72
13:07:28|34841.95
13:07:29|34849.05
13:07:31|34880.
13:07:33|34864.83
13:07:35|34841.31
13:07:35|34794.6
13:07:37|34813.19
13:07:38|34789.24
13:07:39|34794.59
13:07:40|34833.91
13:07:41|34833.91
13:07:42|34833.91
13:07:43|34833.91
13:07:44|34797.23
13:07:45|34797.23
13:07:46|34786.15
13:07:47|34812.47
13:07:48|34812.47
13:07:49|34801.86
13:07:50|34801.86
13:07:52|34801.86
13:07:52|34810.63
13:07:54|34824.03
13:07:56|34792.12
13:07:57|34777.18
13:07:58|34777.18
13:07:58|34804.83
13:07:59|34804.83
13:08:00|34802.15
13:08:02|34800.03
13:08:03|34800.03
13:08:04|34766.53
13:08:05|34766.53
13:08:06|34757.09
13:08:07|34797.82
13:08:08|34797.82
13:08:08|34797.82
13:08:10|34779.08
13:08:11|34779.08
13:08:12|34802.22
13:08:13|34779.51
13:08:14|34779.51
13:08:15|34793.79
13:08:16|34793.79
13:08:17|34784.77
13:08:17|34751.67
13:08:19|34779.58
13:08:20|34779.58
13:08:20|34779.58
13:08:22|34779.58
13:08:23|34736.7
13:08:23|34734.51
13:08:25|34734.51
13:08:25|34709.7
13:08:26|34721.72
13:08:27|34721.72
13:08:29|34665.22
13:08:30|34732.72
13:08:31|34670.86
13:08:33|34673.82
13:08:33|34693.43
13:08:35|34732.24
13:08:37|34719.5
13:08:38|34719.5
13:08:39|34726.25
13:08:39|34719.79
13:08:41|34674.1
13:08:41|34656.49
13:08:43|34699.71
13:08:44|34674.2
13:08:45|34674.2
13:08:46|34696.82
13:08:47|34718.89
13:08:48|34693.06
13:08:49|34739.93
13:08:50|34746.05
13:08:52|34774.29
13:08:52|34779.61
13:08:53|34779.61
13:08:54|34779.61
13:08:56|34779.61
13:08:57|34794.72
13:08:59|34788.24
13:09:00|34788.24
13:09:01|34788.24
13:09:02|34788.24
13:09:03|34788.24
13:09:04|34780.97
13:09:05|34726.97
13:09:06|34726.97
13:09:07|34749.16
13:09:07|34706.92
13:09:09|34706.92
13:09:10|34702.76
13:09:11|34702.76
13:09:12|34702.76
13:09:13|34733.72
13:09:14|34733.72
13:09:16|34733.64
13:09:16|34701.61
13:09:17|34727.16
13:09:18|34733.01
13:09:19|34749.33
13:09:20|34749.33
13:09:22|34749.33
13:09:22|34749.33
13:09:23|34749.33
13:09:25|34755.53
13:09:26|34755.53
13:09:26|34755.53
13:09:27|34755.53
13:09:28|34755.53
13:09:30|34763.4
13:09:31|34763.4
13:09:33|34763.38
13:09:34|34761.18
13:09:35|34763.42
13:09:36|34787.85
13:09:37|34787.85
13:09:38|34778.39
13:09:39|34788.96
13:09:40|34788.96
13:09:42|34788.96
13:09:44|34778.37
13:09:44|34778.37
13:09:45|34755.53
13:09:46|34761.4
13:09:48|34761.4
13:09:50|34761.4
13:09:51|34761.4
13:09:51|34702.43
13:09:52|34715.33
13:09:54|34729.43
13:09:55|34715.33
13:09:56|34729.42
13:09:56|34735.24
13:09:57|34735.23
13:09:58|34678.29
13:09:59|34701.75
13:10:00|34701.75
13:10:02|34674.11
13:10:03|34674.11
13:10:05|34697.92
13:10:05|34697.92
13:10:06|34697.92
13:10:07|34674.1
13:10:08|34674.1
13:10:10|34649.5
13:10:11|34659.61
13:10:12|34659.6
13:10:13|34646.58
13:10:14|34639.89
13:10:15|34667.34
13:10:17|34679.3
13:10:17|34679.3
13:10:18|34689.13
13:10:19|34689.13
13:10:20|34695.8
13:10:21|34708.85
13:10:22|34708.85
13:10:24|34665.94
13:10:24|34665.94
13:10:25|34665.94
13:10:26|34699.08
13:10:28|34699.08
13:10:28|34699.08
13:10:29|34699.08
13:10:30|34699.08
13:10:31|34680.62
13:10:32|34718.23
13:10:34|34699.
13:10:35|34716.11
13:10:36|34716.11
13:10:37|34716.11
13:10:38|34678.78
13:10:39|34687.27
13:10:40|34687.27
13:10:41|34687.27
13:10:42|34687.27
13:10:43|34649.25
13:10:44|34686.94
13:10:46|34685.74
13:10:47|34679.03
13:10:48|34679.03
13:10:48|34677.11
13:10:49|34610.45
13:10:51|34610.45
13:10:52|34643.69
13:10:52|34643.69
13:10:54|34643.69
13:10:55|34642.82
13:10:56|34642.82
13:10:57|34593.01
13:10:58|34593.02
13:10:59|34619.91
13:11:00|34593.06
13:11:00|34617.32
13:11:02|34608.53
13:11:03|34606.65
13:11:04|34614.45
13:11:05|34638.1
13:11:05|34638.73
13:11:07|34638.74
13:11:08|34638.74
13:11:09|34638.74
13:11:10|34616.75
13:11:11|34616.75
13:11:11|34593.01
13:11:12|34593.01
13:11:14|34636.52
13:11:14|34636.52
13:11:15|34642.54
13:11:16|34607.05
13:11:18|34596.54
13:11:18|34620.85
13:11:20|34593.01
13:11:21|34621.12
13:11:22|34633.39
13:11:23|34633.39
13:11:23|34657.78
13:11:24|34657.78
13:11:26|34631.18
13:11:27|34657.78
13:11:27|34669.71
13:11:28|34684.72
13:11:29|34689.01
13:11:30|34689.01
13:11:32|34689.01
13:11:33|34739.04
13:11:35|34739.04
13:11:36|34739.04
13:11:37|34739.04
13:11:39|34723.21
13:11:39|34723.21
13:11:41|34750.
13:11:42|34794.62
13:11:42|34794.62
13:11:44|34794.62
13:11:44|34799.
13:11:45|34799.
13:11:47|34771.8
13:11:47|34799.
13:11:48|34819.26
13:11:50|34761.13
13:11:52|34794.55
13:11:52|34784.73
13:11:54|34784.73
13:11:55|34784.73
13:11:55|34784.73
13:11:56|34717.64
13:11:58|34740.04
13:11:59|34740.04
13:12:00|34726.62
13:12:00|34759.08
13:12:01|34756.92
13:12:02|34756.92
13:12:03|34756.92
13:12:05|34770.23
13:12:05|34770.23
13:12:07|34770.23
13:12:08|34770.23
13:12:08|34770.23
13:12:09|34770.23
13:12:10|34700.
13:12:11|34710.83
13:12:13|34690.15
13:12:13|34688.89
13:12:14|34693.23
13:12:15|34691.53
13:12:16|34643.83
13:12:18|34674.07
13:12:18|34674.07
13:12:19|34712.44
13:12:21|34703.81
13:12:21|34703.81
13:12:22|34703.81
13:12:25|34703.81
13:12:25|34703.77
13:12:26|34703.77
13:12:27|34703.77
13:12:28|34703.77
13:12:29|34703.79
13:12:30|34716.43
13:12:32|34733.38
13:12:32|34733.38
13:12:33|34733.99
13:12:35|34733.99
13:12:37|34725.56
13:12:38|34725.56
13:12:39|34725.56
13:12:41|34725.56
13:12:43|34721.25
13:12:44|34721.32
13:12:45|34721.32
13:12:46|34728.51
13:12:47|34728.51
13:12:48|34721.25
13:12:49|34728.51
13:12:50|34728.51
13:12:51|34733.99
13:12:53|34759.83
13:12:54|34764.89
13:12:55|34764.89
13:12:56|34764.92
13:12:57|34735.39
13:12:58|34735.39
13:12:59|34756.49
13:12:59|34769.12
13:13:01|34769.11
13:13:02|34769.11
13:13:02|34769.11
13:13:04|34769.11
13:13:05|34769.11
13:13:05|34769.11
13:13:07|34722.12
13:13:08|34722.12
13:13:09|34703.51
13:13:10|34703.51
13:13:10|34703.51
13:13:12|34723.48
13:13:13|34723.48
13:13:14|34720.68
13:13:15|34677.27
13:13:16|34694.83
13:13:17|34712.75
13:13:18|34720.65
13:13:19|34720.65
13:13:19|34720.65
13:13:21|34729.04
13:13:22|34729.04
13:13:22|34733.93
13:13:24|34733.93
13:13:25|34733.93
13:13:26|34733.93
13:13:27|34733.93
13:13:27|34733.39
13:13:29|34733.39
13:13:30|34709.66
13:13:30|34709.66
13:13:32|34709.66
13:13:33|34709.66
13:13:34|34733.93
13:13:34|34733.93
13:13:37|34755.43
13:13:39|34755.43
13:13:40|34730.34
13:13:41|34764.67
13:13:41|34764.68
13:13:42|34764.68
13:13:43|34764.68
13:13:44|34764.68
13:13:45|34762.36
13:13:47|34762.36
13:13:47|34762.36
13:13:48|34765.85
13:13:49|34765.85
13:13:50|34765.85
13:13:51|34736.68
13:13:52|34765.85
13:13:53|34765.85
13:13:54|34800.49
13:13:55|34800.49
13:13:57|34820.62
13:13:57|34834.43
13:13:58|34834.43
13:13:59|34744.19
13:14:01|34751.6
13:14:02|34796.26
13:14:03|34783.21
13:14:04|34783.21
13:14:05|34836.23
13:14:06|34819.94
13:14:07|34819.94
13:14:08|34819.94
13:14:09|34786.33
13:14:10|34786.33
13:14:11|34786.33
13:14:12|34786.33
13:14:13|34786.3
13:14:14|34786.3
13:14:15|34786.31
13:14:16|34771.67
13:14:17|34781.53
13:14:18|34786.32
13:14:19|34786.32
13:14:20|34752.41
13:14:21|34752.41
13:14:22|34778.62
13:14:23|34778.62
13:14:24|34778.62
13:14:25|34778.62
13:14:26|34778.62
13:14:27|34778.62
13:14:28|34778.62
13:14:29|34752.42
13:14:30|34774.14
13:14:31|34770.16
13:14:32|34761.07
13:14:33|34792.83
13:14:34|34792.83
13:14:35|34811.72
13:14:36|34811.72
13:14:38|34799.04
13:14:39|34799.04
13:14:41|34799.04
13:14:43|34799.04
13:14:44|34765.32
13:14:45|34761.01
13:14:46|34789.18
13:14:47|34789.18
13:14:48|34789.18
13:14:49|34761.09
13:14:50|34761.09
13:14:51|34779.33
13:14:52|34771.13
13:14:53|34771.13
13:14:55|34715.5
13:14:56|34735.6
13:14:57|34720.27
13:14:58|34688.67
13:14:59|34688.69
13:15:00|34689.26
13:15:01|34649.37
13:15:02|34644.29
13:15:03|34650.87
13:15:05|34640.79
13:15:06|34630.7
13:15:06|34620.91
13:15:08|34624.97
13:15:09|34615.72
13:15:09|34599.91
13:15:11|34593.78
13:15:12|34570.43
13:15:13|34600.
13:15:13|34600.
13:15:15|34599.86
13:15:16|34599.86
13:15:17|34591.08
13:15:18|34591.08
13:15:18|34580.04
13:15:20|34566.1
13:15:20|34566.1
13:15:22|34566.1
13:15:23|34566.1
13:15:24|34565.4
13:15:25|34616.16
13:15:25|34609.75
13:15:27|34641.71
13:15:27|34641.71
13:15:29|34626.64
13:15:30|34626.64
13:15:31|34626.64
13:15:32|34626.64
13:15:32|34650.52
13:15:34|34625.8
13:15:35|34626.56
13:15:36|34666.41
13:15:36|34666.41
13:15:39|34666.41
13:15:41|34688.48
13:15:41|34688.48
13:15:43|34693.02
13:15:44|34693.02
13:15:46|34693.02
13:15:47|34693.02
13:15:48|34686.54
13:15:49|34688.11
13:15:51|34688.11
13:15:52|34688.11
13:15:52|34688.11
13:15:53|34688.11
13:15:54|34688.11
13:15:55|34688.11
13:15:56|34675.88
13:15:57|34643.39
13:15:58|34643.39
13:15:59|34651.9
13:16:00|34651.9
13:16:02|34616.49
13:16:03|34616.49
13:16:04|34616.49
13:16:05|34605.87
13:16:06|34605.87
13:16:07|34647.64
13:16:08|34647.64
13:16:09|34614.51
13:16:10|34646.26
13:16:11|34646.26
13:16:12|34646.26
13:16:13|34646.26
13:16:14|34646.26
13:16:15|34646.26
13:16:16|34646.26
13:16:17|34646.26
13:16:18|34646.26
13:16:19|34646.26
13:16:20|34646.26
13:16:21|34604.53
13:16:22|34604.53
13:16:23|34600.
13:16:24|34576.81
13:16:25|34604.04
13:16:26|34590.71
13:16:27|34590.71
13:16:28|34602.92
13:16:29|34602.92
13:16:30|34602.92
13:16:31|34553.37
13:16:32|34553.37
13:16:33|34584.58
13:16:34|34584.58
13:16:35|34550.02
13:16:36|34589.24
13:16:37|34589.24
13:16:38|34589.24
13:16:40|34589.24
13:16:42|34578.15
13:16:42|34578.15
13:16:43|34550.
13:16:45|34582.17
13:16:46|34578.85
13:16:46|34544.72
13:16:47|34544.72
13:16:48|34566.39
13:16:50|34566.39
13:16:50|34529.39
13:16:51|34556.28
13:16:53|34556.28
13:16:54|34556.28
13:16:55|34556.28
13:16:56|34563.71
13:16:57|34532.42
13:16:58|34562.36
13:16:59|34531.55
13:17:00|34516.18
13:17:00|34529.39
13:17:02|34500.
13:17:03|34451.28
13:17:03|34407.14
13:17:05|34427.6
13:17:06|34478.17
13:17:07|34477.2
13:17:08|34506.16
13:17:09|34446.98
13:17:10|34451.98
13:17:11|34454.75
13:17:12|34439.63
13:17:13|34482.83
13:17:14|34446.98
13:17:15|34450.17
13:17:16|34433.6
13:17:17|34385.04
13:17:18|34421.12
13:17:19|34421.12
13:17:20|34403.58
13:17:21|34363.38
13:17:22|34396.13
13:17:23|34400.06
13:17:24|34418.37
13:17:25|34371.85
13:17:26|34400.
13:17:27|34400.
13:17:28|34400.
13:17:29|34398.28
13:17:30|34398.29
13:17:31|34398.29
13:17:32|34400.
13:17:33|34400.
13:17:34|34376.71
13:17:35|34376.71
13:17:36|34376.71
13:17:37|34434.11
13:17:38|34434.11
13:17:39|34434.11
13:17:41|34444.61
13:17:42|34436.41
13:17:44|34436.41
13:17:45|34419.14
13:17:45|34440.39
13:17:46|34396.48
13:17:48|34436.09
13:17:49|34439.28
13:17:49|34439.28
13:17:51|34419.14
13:17:51|34419.46
13:17:53|34419.46
13:17:55|34419.46
13:17:56|34419.46
13:17:57|34401.16
13:17:57|34401.16
13:17:59|34414.09
13:18:00|34414.49
13:18:01|34406.15
13:18:02|34404.05
13:18:03|34404.05
13:18:04|34403.05
13:18:04|34399.87
13:18:07|34404.16
13:18:07|34404.16
13:18:08|34375.37
13:18:09|34404.05
13:18:10|34404.05
13:18:12|34404.05
13:18:13|34404.05
13:18:13|34404.05
13:18:15|34404.05
13:18:15|34404.05
13:18:17|34404.05
13:18:17|34429.94
13:18:19|34429.94
13:18:20|34448.46
13:18:20|34448.46
13:18:21|34486.12
13:18:23|34487.87
13:18:23|34487.87
13:18:24|34486.7
13:18:26|34488.84
13:18:26|34495.38
13:18:27|34488.78
13:18:29|34464.6
13:18:29|34507.5
13:18:30|34507.5
13:18:31|34506.36
13:18:32|34506.36
13:18:33|34506.36
13:18:34|34508.33
13:18:35|34529.09
13:18:38|34529.09
13:18:38|34529.09
13:18:39|34491.87
13:18:41|34523.07
13:18:43|34523.07
13:18:44|34548.97
13:18:46|34526.53
13:18:47|34526.35
13:18:48|34495.89
13:18:48|34485.8
13:18:50|34491.84
13:18:50|34467.13
13:18:52|34486.73
13:18:53|34490.27
13:18:54|34481.58
13:18:54|34499.16
13:18:56|34506.93
13:18:56|34506.93
13:18:58|34506.93
13:18:58|34470.88
13:18:59|34470.88
13:19:00|34502.62
13:19:02|34480.4
13:19:03|34523.14
13:19:04|34526.28
13:19:04|34526.28
13:19:06|34526.28
13:19:07|34526.28
13:19:08|34540.62
13:19:09|34540.62
13:19:10|34540.62
13:19:11|34540.62
13:19:12|34540.62
13:19:13|34516.79
13:19:14|34516.79
13:19:15|34546.79
13:19:15|34546.79
13:19:17|34546.96
13:19:18|34558.18
13:19:19|34558.18
13:19:19|34572.58
13:19:20|34572.59
13:19:22|34556.61
13:19:23|34597.82
13:19:24|34588.
13:19:25|34606.25
13:19:26|34606.25
13:19:27|34617.57
13:19:28|34570.14
13:19:29|34585.55
13:19:30|34585.55
13:19:31|34560.53
13:19:31|34575.82
13:19:33|34575.82
13:19:33|34573.14
13:19:35|34573.14
13:19:36|34573.14
13:19:37|34569.45
13:19:38|34580.95
13:19:39|34553.14
13:19:40|34553.14
13:19:41|34572.53
13:19:42|34541.82
13:19:43|34541.82
13:19:44|34559.16
13:19:46|34559.16
13:19:46|34523.06
13:19:48|34517.42
13:19:49|34495.75
13:19:51|34495.75
13:19:52|34495.75
13:19:53|34517.4
13:19:53|34517.4
13:19:55|34517.4
13:19:56|34517.4
13:19:57|34484.02
13:19:58|34484.02
13:20:00|34494.59
13:20:00|34487.32
13:20:02|34487.32
13:20:02|34487.32
13:20:03|34480.66
13:20:04|34501.54
13:20:05|34501.54
13:20:06|34501.54
13:20:07|34501.54
13:20:08|34526.16
13:20:09|34532.38
13:20:10|34532.38
13:20:11|34532.38
13:20:12|34532.38
13:20:13|34552.01
13:20:14|34552.01
13:20:15|34561.15
13:20:16|34516.79
13:20:17|34526.16
13:20:18|34526.16
13:20:19|34526.16
13:20:20|34516.79
13:20:21|34504.47
13:20:22|34517.5
13:20:23|34517.5
13:20:24|34539.97
13:20:25|34539.97
13:20:26|34531.32
13:20:27|34531.32
13:20:28|34553.02
13:20:29|34553.02
13:20:30|34553.02
13:20:31|34553.02
13:20:32|34529.2
13:20:33|34529.2
13:20:34|34533.43
13:20:35|34533.43
13:20:36|34492.85
13:20:37|34492.85
13:20:38|34532.8
13:20:39|34532.8
13:20:40|34532.8
13:20:41|34532.8
13:20:43|34532.8
13:20:45|34526.17
13:20:46|34560.61
13:20:47|34574.22
13:20:48|34577.43
13:20:49|34597.94
13:20:50|34597.94
13:20:51|34613.95
13:20:52|34613.95
13:20:53|34613.95
13:20:54|34616.49
13:20:55|34616.49
13:20:55|34604.47
13:20:57|34597.3
13:20:58|34615.26
13:20:59|34615.26
13:21:00|34615.26
13:21:01|34615.26
13:21:02|34604.
13:21:03|34604.
13:21:04|34604.
13:21:05|34604.
13:21:06|34604.
13:21:07|34604.
13:21:08|34585.07
13:21:09|34597.32
13:21:10|34597.32
13:21:11|34597.32
13:21:12|34579.35
13:21:13|34595.9
13:21:14|34592.33
13:21:15|34555.3
13:21:16|34579.67
13:21:17|34579.67
13:21:18|34651.67
13:21:19|34651.67
13:21:20|34595.37
13:21:21|34630.68
13:21:22|34600.85
13:21:23|34600.85
13:21:24|34672.79
13:21:25|34672.79
13:21:26|34623.54
13:21:28|34653.39
13:21:28|34651.44
13:21:29|34600.01
13:21:30|34597.82
13:21:31|34597.82
13:21:32|34598.85
13:21:33|34598.85
13:21:35|34582.31
13:21:35|34582.31
13:21:36|34582.31
13:21:37|34631.29
13:21:38|34631.29
13:21:39|34631.29
13:21:40|34633.48
13:21:41|34633.48
13:21:42|34642.29
13:21:44|34604.31
13:21:46|34560.48
13:21:48|34560.48
13:21:50|34606.07
13:21:51|34606.07
13:21:52|34609.9
13:21:53|34609.9
13:21:54|34609.9
13:21:56|34618.87
13:21:57|34649.44
13:21:58|34648.46
13:21:59|34646.84
13:22:00|34646.84
13:22:01|34646.84
13:22:02|34650.07
13:22:03|34650.07
13:22:05|34650.04
13:22:06|34650.04
13:22:07|34650.04
13:22:08|34657.02
13:22:09|34657.02
13:22:10|34657.02
13:22:11|34657.02
13:22:12|34644.57
13:22:13|34644.57
13:22:14|34644.57
13:22:15|34644.57
13:22:16|34644.57
13:22:17|34661.93
13:22:18|34661.93
13:22:18|34661.93
13:22:19|34655.1
13:22:21|34637.9
13:22:22|34632.57
13:22:23|34644.57
13:22:24|34623.21
13:22:24|34658.4
13:22:26|34658.4
13:22:27|34658.4
13:22:28|34658.4
13:22:29|34658.4
13:22:29|34642.09
13:22:30|34642.09
13:22:32|34642.09
13:22:33|34650.79
13:22:34|34650.79
13:22:35|34650.79
13:22:36|34643.01
13:22:36|34643.01
13:22:38|34665.5
13:22:39|34665.5
13:22:40|34683.89
13:22:40|34662.36
13:22:41|34687.84
13:22:43|34694.73
13:22:44|34698.14
13:22:46|34701.9
13:22:47|34760.37
13:22:48|34748.65
13:22:49|34770.1
13:22:50|34714.64
13:22:51|34769.38
13:22:52|34784.04
13:22:53|34787.41
13:22:54|34728.51
13:22:55|34755.7
13:22:57|34712.51
13:22:58|34746.34
13:22:58|34710.97
13:23:00|34710.97
13:23:00|34710.97
13:23:01|34713.57
13:23:02|34713.57
13:23:03|34693.42
13:23:04|34693.42
13:23:05|34713.96
13:23:06|34687.78
13:23:07|34687.78
13:23:08|34687.78
13:23:09|34687.78
13:23:10|34696.45
13:23:11|34696.45
13:23:13|34691.
13:23:14|34668.34
13:23:15|34668.34
13:23:16|34668.34
13:23:17|34679.55
13:23:18|34679.55
13:23:19|34669.69
13:23:20|34687.97
13:23:21|34685.98
13:23:22|34685.98
13:23:23|34751.63
13:23:24|34751.63
13:23:25|34751.63
13:23:26|34751.63
13:23:27|34751.63
13:23:28|34751.63
13:23:29|34751.63
13:23:30|34751.63
13:23:31|34719.58
13:23:32|34719.58
13:23:33|34719.58
13:23:34|34731.77
13:23:35|34731.77
13:23:36|34731.77
13:23:37|34731.77
13:23:38|34719.75
13:23:39|34719.75
13:23:40|34715.6
13:23:41|34715.6
13:23:42|34731.24
13:23:43|34731.24
13:23:44|34731.24
13:23:45|34731.24
13:23:47|34731.24
13:23:48|34731.24
13:23:50|34731.24
13:23:51|34731.24
13:23:53|34731.24
13:23:53|34731.24
13:23:55|34773.29
13:23:56|34773.3
13:23:57|34778.02
13:23:57|34778.02
13:23:58|34778.02
13:23:59|34778.02
13:24:00|34768.69
13:24:02|34769.92
13:24:02|34769.92
13:24:04|34769.92
13:24:06|34774.85
13:24:07|34743.82
13:24:07|34743.82
13:24:08|34743.82
13:24:10|34743.82
13:24:11|34732.81
13:24:12|34715.6
13:24:12|34715.6
13:24:13|34732.76
13:24:15|34750.33
13:24:15|34759.19
13:24:18|34770.
13:24:18|34758.66
13:24:19|34758.66
13:24:20|34758.16
13:24:22|34758.16
13:24:22|34758.16
13:24:23|34758.16
13:24:24|34737.3
13:24:25|34737.3
13:24:26|34737.3
13:24:27|34753.68
13:24:28|34753.68
13:24:29|34753.68
13:24:30|34753.68
13:24:31|34753.68
13:24:32|34753.68
13:24:33|34753.68
13:24:35|34753.68
13:24:36|34743.42
13:24:36|34743.42
13:24:37|34753.68
13:24:39|34753.68
13:24:40|34753.68
13:24:40|34753.68
13:24:42|34753.68
13:24:43|34761.87
13:24:43|34746.68
13:24:44|34768.5
13:24:47|34761.41
13:24:49|34790.
13:24:51|34786.6
13:24:52|34798.55
13:24:53|34798.55
13:24:54|34822.54
13:24:55|34835.25
13:24:56|34809.2
13:24:58|34809.2
13:24:59|34812.54
13:24:59|34804.77
13:25:01|34831.96
13:25:02|34850.
13:25:03|34811.83
13:25:04|34811.83
13:25:05|34784.52
13:25:06|34774.79
13:25:07|34812.74
13:25:08|34812.74
13:25:09|34778.25
13:25:10|34788.39
13:25:11|34788.39
13:25:12|34788.39
13:25:12|34846.86
13:25:14|34859.19
13:25:14|34831.99
13:25:15|34831.99
13:25:17|34831.98
13:25:18|34837.44
13:25:19|34803.36
13:25:20|34803.36
13:25:21|34818.83
13:25:21|34818.83
13:25:23|34818.83
13:25:24|34775.31
13:25:25|34784.49
13:25:25|34784.49
13:25:27|34784.49
13:25:27|34814.04
13:25:29|34814.04
13:25:30|34814.04
13:25:31|34814.62
13:25:32|34814.62
13:25:33|34814.62
13:25:33|34814.62
13:25:35|34814.62
13:25:36|34784.49
13:25:37|34799.27
13:25:38|34784.97
13:25:39|34784.97
13:25:40|34784.97
13:25:41|34784.97
13:25:41|34784.97
13:25:42|34749.6
13:25:44|34791.85
13:25:44|34790.51
13:25:46|34809.96
13:25:46|34825.9
13:25:48|34825.9
13:25:50|34840.25
13:25:50|34840.25
13:25:52|34822.35
13:25:52|34836.79
13:25:54|34859.16
13:25:55|34859.16
13:25:57|34844.63
13:25:57|34844.63
13:25:59|34844.63
13:25:59|34844.63
13:26:02|34862.63
13:26:03|34844.63
13:26:03|34844.63
13:26:04|34844.63
13:26:06|34860.41
13:26:06|34860.41
13:26:08|34814.22
13:26:09|34814.22
13:26:10|34832.22
13:26:11|34832.22
13:26:12|34900.
13:26:13|34912.3
13:26:14|34877.4
13:26:15|34849.36
13:26:16|34849.74
13:26:17|34880.89
13:26:18|34880.89
13:26:19|34880.89
13:26:20|34880.89
13:26:21|34882.99
13:26:22|34882.99
13:26:23|34882.99
13:26:24|34882.99
13:26:25|34830.25
13:26:26|34878.97
13:26:27|34912.08
13:26:28|34863.51
13:26:29|34916.9
13:26:30|34916.85
13:26:31|34863.4
13:26:32|34870.83
13:26:33|34906.49
13:26:34|34918.29
13:26:35|34887.74
13:26:36|34881.89
13:26:37|34859.22
13:26:38|34849.74
13:26:39|34849.74
13:26:40|34849.74
13:26:41|34892.41
13:26:42|34892.41
13:26:43|34865.64
13:26:44|34860.
13:26:45|34875.39
13:26:46|34840.57
13:26:47|34840.57
13:26:48|34870.41
13:26:50|34870.41
13:26:52|34870.41
13:26:54|34870.41
13:26:54|34870.41
13:26:56|34870.41
13:26:58|34870.41
13:26:59|34870.41
13:27:01|34840.53
13:27:02|34840.53
13:27:03|34834.15
13:27:04|34817.41
13:27:05|34820.05
13:27:06|34863.
13:27:07|34863.
13:27:08|34863.
13:27:09|34823.34
13:27:10|34860.36
13:27:11|34860.36
13:27:12|34868.29
13:27:13|34835.38
13:27:15|34835.38
13:27:15|34835.38
13:27:16|34835.38
13:27:17|34835.38
13:27:19|34835.38
13:27:19|34835.38
13:27:20|34866.1
13:27:22|34868.11
13:27:23|34868.11
13:27:23|34839.29
13:27:24|34839.28
13:27:26|34839.28
13:27:27|34839.28
13:27:27|34839.28
13:27:28|34826.66
13:27:29|34826.66
13:27:30|34826.66
13:27:31|34826.66
13:27:33|34826.66
13:27:34|34826.66
13:27:35|34790.92
13:27:36|34790.92
13:27:37|34812.44
13:27:38|34845.54
13:27:38|34802.37
13:27:40|34793.27
13:27:40|34793.27
13:27:41|34829.89
13:27:43|34829.89
13:27:43|34793.03
13:27:45|34793.03
13:27:45|34793.03
13:27:47|34793.03
13:27:48|34793.03
13:27:48|34793.03
13:27:51|34793.03
13:27:53|34793.03
13:27:53|34777.8
13:27:55|34777.79
13:27:57|34808.46
13:27:58|34808.46
13:27:59|34808.46
13:28:00|34766.74
13:28:02|34800.85
13:28:03|34763.12
13:28:03|34763.13
13:28:06|34841.27
13:28:06|34845.23
13:28:08|34845.23
13:28:09|34845.23
13:28:09|34843.67
13:28:10|34809.76
13:28:13|34915.21
13:28:13|34914.31
13:28:14|34880.05
13:28:15|34880.05
13:28:16|34880.05
13:28:17|34915.21
13:28:19|34916.35
13:28:19|34954.64
13:28:20|34890.89
13:28:21|34886.98
13:28:22|34957.92
13:28:23|34958.36
13:28:25|34958.36
13:28:25|34958.36
13:28:26|34958.36
13:28:28|34961.
13:28:28|34961.
13:28:29|34951.63
13:28:30|34984.49
13:28:31|34969.47
13:28:32|34942.48
13:28:33|34934.54
13:28:34|34934.54
13:28:35|34974.23
13:28:36|34974.23
13:28:37|34974.23
13:28:38|34939.4
13:28:39|34939.4
13:28:40|34922.99
13:28:42|34914.45
13:28:42|34916.08
13:28:43|34916.08
13:28:44|34949.86
13:28:45|34921.73
13:28:46|34924.09
13:28:47|34903.36
13:28:48|34919.27
13:28:49|34894.51
13:28:52|34931.
13:28:52|34893.22
13:28:53|34889.7
13:28:55|34889.7
13:28:56|34889.7
13:28:57|34889.7
13:28:58|34889.7
13:28:59|34889.7
13:29:00|34868.15
13:29:02|34859.45
13:29:03|34878.65
13:29:04|34806.32
13:29:05|34815.32
13:29:06|34898.91
13:29:07|34892.1
13:29:08|34859.33
13:29:09|34859.33
13:29:10|34859.33
13:29:11|34860.67
13:29:12|34862.79
13:29:13|34898.86
13:29:14|34898.86
13:29:15|34898.86
13:29:16|34898.86
13:29:17|34898.86
13:29:18|34898.86
13:29:19|34880.12
13:29:20|34914.47
13:29:21|34943.4
13:29:22|34976.49
13:29:23|34918.43
13:29:24|34918.43
13:29:25|34918.43
13:29:26|34918.43
13:29:27|34875.07
13:29:28|34875.07
13:29:29|34912.46
13:29:30|34912.46
13:29:31|34878.41
13:29:32|34913.81
13:29:33|34907.51
13:29:34|34929.56
13:29:35|34929.54
13:29:36|34894.56
13:29:37|34929.51
13:29:38|34929.51
13:29:39|34929.47
13:29:40|34929.47
13:29:41|34929.47
13:29:42|34929.47
13:29:43|34900.26
13:29:44|34900.26
13:29:45|34905.11
13:29:46|34945.29
13:29:47|34945.29
13:29:48|34996.99
13:29:49|34996.99
13:29:50|34958.98
13:29:51|34988.43
13:29:52|34950.79
13:29:53|34971.18
13:29:55|34971.18
13:29:57|34971.18
13:29:57|35000.
13:29:58|34988.92
13:30:00|35000.
13:30:01|35000.
13:30:02|34988.92
13:30:03|34990.67
13:30:04|34929.51
13:30:06|34934.3
13:30:06|34928.9
13:30:07|34926.29
13:30:08|34889.21
13:30:09|34925.26
13:30:11|34925.49
13:30:11|34926.28
13:30:12|34926.26
13:30:13|34926.26
13:30:14|34926.26
13:30:15|34926.26
13:30:16|34921.03
13:30:18|34860.04
13:30:19|34860.04
13:30:20|34860.04
13:30:21|34860.04
13:30:22|34875.97
13:30:23|34905.31
13:30:24|34905.29
13:30:25|34904.85
13:30:26|34904.85
13:30:27|34904.83
13:30:28|34904.83
13:30:30|34885.76
13:30:30|34904.64
13:30:31|34875.99
13:30:33|34875.99
13:30:34|34852.02
13:30:34|34852.02
13:30:36|34863.58
13:30:37|34849.11
13:30:38|34849.11
13:30:39|34877.38
13:30:39|34877.38
13:30:41|34877.36
13:30:42|34877.36
13:30:43|34851.94
13:30:43|34851.94
13:30:44|34925.78
13:30:46|34925.78
13:30:47|34925.78
13:30:48|34960.19
13:30:49|34952.18
13:30:50|34952.18
13:30:51|34952.18
13:30:51|34999.72
13:30:53|34999.72
13:30:54|34999.72
13:30:56|34959.88
13:30:56|34988.2
13:30:57|34959.44
13:30:59|34935.64
13:31:00|34992.32
13:31:02|34992.32
13:31:02|34992.32
13:31:04|34933.02
13:31:05|34975.98
13:31:07|34936.99
13:31:07|34895.68
13:31:08|34895.68
13:31:09|34895.68
13:31:10|34931.65
13:31:11|34931.65
13:31:12|34940.75
13:31:13|34940.75
13:31:14|34940.75
13:31:15|34940.75
13:31:16|34935.62
13:31:18|34932.89
13:31:19|34932.89
13:31:20|34932.89
13:31:21|34940.85
13:31:22|34940.85
13:31:23|34940.85
13:31:24|34961.67
13:31:25|34961.67
13:31:26|34961.67
13:31:27|34961.67
13:31:28|34961.67
13:31:29|34994.88
13:31:30|34994.88
13:31:31|34994.88
13:31:32|34994.88
13:31:33|34994.88
13:31:34|34994.88
13:31:35|34994.88
13:31:36|34987.85
13:31:37|34947.54
13:31:38|34947.54
13:31:39|34954.52
13:31:40|34954.52
13:31:41|34921.61
13:31:42|34921.61
13:31:43|34921.61
13:31:44|34921.61
13:31:45|34954.44
13:31:46|34954.44
13:31:47|34987.51
13:31:48|34987.51
13:31:49|34979.09
13:31:50|34979.09
13:31:51|34979.09
13:31:52|34979.09
13:31:53|34990.16
13:31:55|34990.16
13:31:56|34990.16
13:31:58|34911.68
13:31:59|34911.68
13:32:00|34903.39
13:32:02|34903.39
13:32:02|34903.39
13:32:03|34903.39
13:32:05|34903.39
13:32:05|34903.39
13:32:07|34935.57
13:32:08|34935.57
13:32:08|34935.57
13:32:09|34935.57
13:32:11|34935.57
13:32:11|34935.57
13:32:12|34935.57
13:32:13|34943.69
13:32:15|34943.69
13:32:16|34943.69
13:32:17|34943.69
13:32:17|34943.69
13:32:18|34943.69
13:32:20|34933.38
13:32:20|34929.34
13:32:21|34954.62
13:32:22|34954.62
13:32:23|34954.62
13:32:24|34954.73
13:32:25|34954.73
13:32:26|34970.92
13:32:27|34970.92
13:32:29|34970.92
13:32:29|34970.92
13:32:31|34986.02
13:32:32|34986.02
13:32:33|34986.02
13:32:33|34986.02
13:32:35|34991.38
13:32:35|34991.38
13:32:37|34991.38
13:32:38|34991.38
13:32:39|34991.38
13:32:40|34991.38
13:32:40|34991.38
13:32:42|34991.38
13:32:42|34986.88
13:32:44|34951.51
13:32:45|34951.51
13:32:46|34951.51
13:32:47|34951.51
13:32:48|34951.51
13:32:49|34986.85
13:32:50|34977.72
13:32:51|34984.15
13:32:51|34984.15
13:32:52|34999.88
13:32:53|34999.88
13:32:56|34999.88
13:32:57|34999.77
13:32:58|34999.04
13:33:00|34999.04
13:33:01|35022.12
13:33:02|35006.19
13:33:04|35009.66
13:33:06|35068.34
13:33:06|35082.1
13:33:07|35040.18
13:33:09|35088.46
13:33:09|35084.76
13:33:10|35042.72
13:33:12|35044.76
13:33:12|35038.21
13:33:13|35043.08
13:33:15|35043.08
13:33:16|35043.08
13:33:16|35043.08
13:33:17|35094.12
13:33:19|35135.53
13:33:19|35034.2
13:33:21|35083.41
13:33:22|35050.89
13:33:23|35091.66
13:33:24|35156.99
13:33:25|35091.61
13:33:25|35091.59
13:33:26|35102.99
13:33:28|35071.94
13:33:29|35102.99
13:33:30|35102.99
13:33:31|35091.54
13:33:32|35075.85
13:33:32|35069.91
13:33:34|35090.39
13:33:34|35130.77
13:33:36|35090.66
13:33:37|35090.66
13:33:37|35090.66
13:33:38|35064.72
13:33:40|35082.22
13:33:41|35082.22
13:33:42|35082.22
13:33:43|35043.71
13:33:44|35044.14
13:33:45|35081.38
13:33:46|35081.23
13:33:47|35081.37
13:33:48|35081.4
13:33:49|35095.03
13:33:50|35095.03
13:33:51|35130.78
13:33:52|35130.78
13:33:53|35126.68
13:33:54|35126.68
13:33:55|35126.75
13:33:57|35104.91
13:33:59|35126.75
13:34:01|35126.75
13:34:01|35118.72
13:34:03|35048.68
13:34:05|35063.11
13:34:06|35091.57
13:34:07|35091.57
13:34:08|35091.57
13:34:09|35091.57
13:34:10|35091.57
13:34:11|35087.18
13:34:12|35087.19
13:34:13|35087.19
13:34:14|35096.36
13:34:15|35091.72
13:34:16|35036.03
13:34:17|34973.71
13:34:18|35009.99
13:34:18|34954.64
13:34:19|34984.63
13:34:21|34968.5
13:34:22|34984.96
13:34:23|34984.96
13:34:23|35020.44
13:34:26|35020.44
13:34:27|35018.11
13:34:27|34988.03
13:34:29|34977.52
13:34:30|35030.6
13:34:31|35030.6
13:34:31|35030.6
13:34:33|35030.6
13:34:34|35030.6
13:34:34|35030.6
13:34:36|35030.61
13:34:37|35030.61
13:34:38|35028.17
13:34:38|35028.17
13:34:41|35003.54
13:34:42|35030.61
13:34:42|35030.61
13:34:43|35019.22
13:34:45|35019.22
13:34:45|35019.22
13:34:47|35019.22
13:34:47|35019.22
13:34:48|35019.22
13:34:49|35049.29
13:34:50|35049.29
13:34:51|35049.29
13:34:52|35049.29
13:34:54|35049.29
13:34:54|35049.29
13:34:55|35074.06
13:34:58|35074.06
13:34:59|35074.06
13:35:00|35074.06
13:35:02|35074.06
13:35:03|35074.06
13:35:03|35054.41
13:35:05|35054.41
13:35:06|35054.41
13:35:07|35054.41
13:35:08|35035.64
13:35:08|35035.64
13:35:10|35040.34
13:35:11|35040.34
13:35:12|35043.45
13:35:12|35043.45
13:35:13|35043.45
13:35:15|35043.45
13:35:16|35043.45
13:35:17|35021.28
13:35:17|35021.28
13:35:19|35021.28
13:35:21|35021.28
13:35:21|35021.28
13:35:22|35021.28
13:35:23|35021.28
13:35:24|35021.28
13:35:25|35021.28
13:35:26|35021.28
13:35:27|35021.28
13:35:28|35021.28
13:35:29|35021.28
13:35:30|35021.28
13:35:31|35107.99
13:35:32|35131.72
13:35:33|35082.02
13:35:34|35106.79
13:35:35|35115.03
13:35:36|35082.16
13:35:37|35082.16
13:35:38|35077.07
13:35:39|35077.9
13:35:40|35077.9
13:35:41|35045.92
13:35:42|35045.92
13:35:43|35045.92
13:35:44|35108.14
13:35:45|35108.14
13:35:46|35108.14
13:35:47|35093.69
13:35:49|35096.77
13:35:49|35096.77
13:35:50|35096.77
13:35:51|35096.77
13:35:52|35096.77
13:35:53|35096.77
13:35:54|35101.28
13:35:55|35154.64
13:35:56|35174.
13:35:59|35158.12
13:36:00|35242.29
13:36:02|35210.56
13:36:03|35283.86
13:36:04|35248.05
13:36:05|35249.94
13:36:06|35225.9
13:36:08|35203.07
13:36:08|35190.69
13:36:10|35224.94
13:36:11|35183.
13:36:12|35161.4
13:36:13|35155.55
13:36:14|35155.53
13:36:15|35155.47
13:36:16|35155.45
13:36:17|35155.47
13:36:18|35178.31
13:36:19|35155.47
13:36:20|35181.14
13:36:21|35219.86
13:36:22|35219.86
13:36:23|35219.86
13:36:24|35219.86
13:36:25|35219.86
13:36:26|35219.86
13:36:27|35217.61
13:36:28|35215.56
13:36:29|35249.98
13:36:30|35208.49
13:36:32|35233.59
13:36:33|35249.99
13:36:35|35250.
13:36:35|35250.
13:36:36|35250.
13:36:37|35249.99
13:36:38|35249.99
13:36:40|35249.99
13:36:41|35250.
13:36:41|35249.96
13:36:42|35249.96
13:36:44|35249.96
13:36:44|35222.28
13:36:45|35250.
13:36:46|35222.57
13:36:48|35222.57
13:36:50|35222.57
13:36:50|35185.98
13:36:51|35173.31
13:36:52|35173.31
13:36:53|35153.95
13:36:54|35153.95
13:36:55|35127.21
13:36:56|35129.84
13:36:57|35145.43
13:36:59|35102.22
13:37:00|35145.43
13:37:01|35158.58
13:37:02|35158.58
13:37:03|35132.39
13:37:05|35132.39
13:37:06|35132.39
13:37:07|35115.1
13:37:08|35163.81
13:37:09|35132.39
13:37:10|35131.68
13:37:11|35131.68
13:37:13|35163.81
13:37:14|35149.77
13:37:15|35197.07
13:37:16|35197.07
13:37:17|35172.18
13:37:18|35172.18
13:37:19|35172.18
13:37:20|35172.18
13:37:21|35189.63
13:37:22|35189.64
13:37:23|35201.04
13:37:24|35196.42
13:37:25|35196.42
13:37:26|35196.42
13:37:27|35149.78
13:37:28|35149.78
13:37:29|35149.77
13:37:30|35149.77
13:37:31|35153.82
13:37:32|35153.82
13:37:33|35117.81
13:37:34|35152.23
13:37:35|35152.23
13:37:36|35152.23
13:37:37|35131.68
13:37:38|35108.88
13:37:39|35109.51
13:37:40|35108.84
13:37:41|35132.76
13:37:42|35138.82
13:37:43|35138.82
13:37:44|35117.87
13:37:45|35117.87
13:37:46|35147.86
13:37:47|35147.83
13:37:48|35119.
13:37:49|35148.84
13:37:50|35148.84
13:37:51|35095.69
13:37:52|35129.6
13:37:53|35096.71
13:37:54|35138.66
13:37:55|35139.94
13:37:56|35149.79
13:37:57|35149.8
13:37:58|35149.81
13:37:59|35123.88
13:38:00|35123.88
13:38:02|35123.89
13:38:03|35123.89
13:38:04|35094.45
13:38:05|35094.45
13:38:06|35094.45
13:38:07|35124.25
13:38:09|35124.26
13:38:10|35136.44
13:38:11|35128.43
13:38:11|35128.43
13:38:12|35126.71
13:38:13|35107.1
13:38:15|35123.88
13:38:16|35135.1
13:38:17|35135.1
13:38:18|35135.1
13:38:19|35134.18
13:38:21|35131.25
13:38:22|35128.03
13:38:23|35128.03
13:38:24|35123.45
13:38:25|35121.85
13:38:26|35121.35
13:38:27|35147.8
13:38:27|35146.84
13:38:29|35114.57
13:38:30|35114.57
13:38:30|35106.24
13:38:32|35106.24
13:38:32|35106.24
13:38:34|35106.24
13:38:35|35106.24
13:38:36|35131.71
13:38:37|35131.71
13:38:37|35128.3
13:38:39|35128.33
13:38:40|35131.53
13:38:41|35099.49
13:38:42|35127.64
13:38:43|35137.49
13:38:44|35137.49
13:38:44|35137.49
13:38:45|35137.49
13:38:48|35147.43
13:38:48|35162.3
13:38:50|35162.3
13:38:51|35176.38
13:38:51|35150.6
13:38:54|35150.6
13:38:54|35154.93
13:38:56|35154.93
13:38:57|35154.93
13:38:57|35208.47
13:38:58|35202.56
13:38:59|35202.56
13:39:02|35202.56
13:39:03|35191.62
13:39:05|35191.62
13:39:06|35192.52
13:39:07|35173.58
13:39:08|35173.58
13:39:09|35173.58
13:39:11|35171.6
13:39:12|35278.13
13:39:13|35258.48
13:39:14|35250.
13:39:15|35250.
13:39:16|35241.53
13:39:17|35270.25
13:39:18|35270.25
13:39:19|35242.01
13:39:20|35270.23
13:39:21|35270.23
13:39:22|35289.93
13:39:23|35296.62
13:39:24|35296.62
13:39:26|35296.62
13:39:28|35296.62
13:39:28|35296.71
13:39:30|35315.21
13:39:31|35296.64
13:39:32|35315.22
13:39:33|35315.22
13:39:34|35297.54
13:39:35|35297.57
13:39:36|35297.57
13:39:37|35273.28
13:39:38|35297.56
13:39:39|35261.33
13:39:40|35297.48
13:39:41|35261.35
13:39:42|35261.35
13:39:42|35248.55
13:39:44|35294.45
13:39:45|35294.45
13:39:46|35300.
13:39:47|35300.
13:39:48|35325.71
13:39:49|35290.68
13:39:49|35298.49
13:39:51|35325.71
13:39:52|35299.69
13:39:53|35323.33
13:39:53|35283.33
13:39:55|35283.33
13:39:55|35283.33
13:39:57|35283.33
13:39:57|35283.33
13:39:58|35281.62
13:40:00|35337.2
13:40:02|35340.34
13:40:04|35251.89
13:40:05|35239.69
13:40:07|35272.81
13:40:07|35272.81
13:40:08|35255.54
13:40:09|35297.18
13:40:11|35261.48
13:40:12|35261.48
13:40:12|35295.34
13:40:13|35294.13
13:40:15|35285.32
13:40:16|35285.32
13:40:17|35285.32
13:40:17|35277.46
13:40:19|35277.46
13:40:19|35277.46
13:40:20|35277.36
13:40:22|35277.36
13:40:22|35273.93
13:40:24|35319.86
13:40:26|35300.65
13:40:26|35282.7
13:40:27|35282.7
13:40:28|35284.05
13:40:30|35284.05
13:40:30|35284.85
13:40:31|35284.85
13:40:32|35280.8
13:40:33|35280.59
13:40:34|35280.59
13:40:36|35279.92
13:40:36|35279.92
13:40:37|35279.25
13:40:38|35238.9
13:40:39|35255.84
13:40:40|35213.51
13:40:41|35210.53
13:40:42|35210.53
13:40:43|35210.53
13:40:44|35210.53
13:40:45|35242.92
13:40:47|35242.92
13:40:47|35213.29
13:40:48|35213.29
13:40:50|35213.93
13:40:51|35242.72
13:40:51|35210.55
13:40:52|35188.14
13:40:53|35231.3
13:40:55|35190.46
13:40:55|35213.71
13:40:56|35213.69
13:40:57|35213.69
13:40:59|35213.69
13:40:59|35213.69
13:41:00|35213.69
13:41:01|35213.69
13:41:04|35189.
13:41:04|35172.64
13:41:06|35200.
13:41:06|35200.
13:41:08|35200.
13:41:09|35200.
13:41:10|35200.
13:41:11|35184.96
13:41:13|35184.96
13:41:13|35261.38
13:41:14|35261.38
13:41:15|35214.23
13:41:16|35250.66
13:41:17|35250.66
13:41:18|35250.66
13:41:20|35231.81
13:41:20|35231.81
13:41:21|35222.49
13:41:22|35222.49
13:41:23|35239.63
13:41:24|35245.97
13:41:25|35250.1
13:41:26|35250.1
13:41:27|35250.
13:41:28|35250.
13:41:29|35250.
13:41:30|35250.
13:41:31|35250.
13:41:32|35250.1
13:41:33|35250.04
13:41:34|35250.04
13:41:35|35250.01
13:41:36|35250.01
13:41:38|35250.01
13:41:38|35250.01
13:41:39|35250.1
13:41:40|35250.1
13:41:41|35250.1
13:41:42|35269.23
13:41:43|35269.23
13:41:44|35269.23
13:41:45|35269.23
13:41:46|35269.23
13:41:47|35254.
13:41:48|35254.
13:41:49|35263.85
13:41:50|35263.85
13:41:51|35263.85
13:41:52|35233.35
13:41:54|35233.35
13:41:55|35216.89
13:41:56|35217.01
13:41:57|35218.27
13:41:58|35247.78
13:41:59|35247.78
13:42:00|35256.12
13:42:01|35256.12
13:42:02|35256.11
13:42:03|35232.24
13:42:05|35266.08
13:42:06|35266.08
13:42:08|35264.62
13:42:10|35264.62
13:42:11|35279.31
13:42:12|35279.31
13:42:13|35279.31
13:42:14|35279.31
13:42:15|35256.11
13:42:16|35256.11
13:42:18|35256.11
13:42:18|35256.11
13:42:19|35256.11
13:42:21|35234.
13:42:21|35234.
13:42:22|35234.
13:42:23|35264.16
13:42:24|35266.24
13:42:25|35287.8
13:42:27|35285.3
13:42:27|35285.3
13:42:28|35266.24
13:42:29|35291.17
13:42:30|35291.17
13:42:31|35246.84
13:42:32|35240.48
13:42:33|35240.48
13:42:34|35240.48
13:42:35|35274.57
13:42:36|35245.03
13:42:37|35245.03
13:42:38|35245.03
13:42:39|35233.58
13:42:40|35240.45
13:42:41|35245.43
13:42:42|35269.35
13:42:43|35269.35
13:42:44|35269.35
13:42:45|35243.05
13:42:46|35242.89
13:42:47|35235.85
13:42:48|35252.48
13:42:49|35252.48
13:42:50|35249.86
13:42:51|35303.03
13:42:52|35303.03
13:42:53|35303.03
13:42:54|35287.54
13:42:56|35287.54
13:42:56|35294.21
13:42:57|35294.21
13:42:58|35350.34
13:42:59|35358.44
13:43:00|35340.49
13:43:01|35322.6
13:43:02|35322.6
13:43:03|35322.6
13:43:05|35327.75
13:43:06|35340.49
13:43:08|35340.01
13:43:09|35303.67
13:43:11|35303.67
13:43:12|35332.8
13:43:14|35337.92
13:43:14|35337.92
13:43:16|35337.92
13:43:17|35334.34
13:43:18|35308.79
13:43:19|35308.79
13:43:20|35308.78
13:43:21|35288.25
13:43:22|35288.25
13:43:23|35294.35
13:43:24|35294.35
13:43:25|35294.35
13:43:26|35309.11
13:43:27|35309.11
13:43:28|35336.08
13:43:29|35336.08
13:43:30|35301.17
13:43:31|35337.98
13:43:32|35345.74
13:43:33|35348.68
13:43:34|35359.92
13:43:35|35359.92
13:43:36|35359.92
13:43:37|35364.89
13:43:38|35364.88
13:43:39|35364.89
13:43:40|35364.43
13:43:41|35364.43
13:43:42|35350.
13:43:43|35350.
13:43:44|35350.
13:43:45|35350.
13:43:46|35350.
13:43:47|35360.4
13:43:49|35333.19
13:43:49|35333.86
13:43:51|35333.86
13:43:51|35311.48
13:43:52|35300.74
13:43:53|35300.74
13:43:55|35300.74
13:43:55|35300.74
13:43:56|35300.74
13:43:57|35300.74
13:43:58|35300.74
13:43:59|35300.74
13:44:00|35323.75
13:44:02|35323.75
13:44:03|35323.75
13:44:03|35340.22
13:44:05|35340.22
13:44:07|35339.78
13:44:09|35337.41
13:44:10|35335.28
13:44:11|35335.28
13:44:12|35350.03
13:44:14|35379.51
13:44:15|35379.52
13:44:15|35379.52
13:44:18|35379.53
13:44:19|35387.65
13:44:20|35394.84
13:44:21|35400.
13:44:22|35402.65
13:44:23|35402.65
13:44:23|35414.18
13:44:24|35414.18
13:44:26|35391.51
13:44:26|35415.15
13:44:28|35415.15
13:44:29|35415.15
13:44:30|35415.15
13:44:31|35415.15
13:44:31|35387.63
13:44:32|35387.63
13:44:33|35402.14
13:44:34|35340.57
13:44:35|35331.21
13:44:36|35355.87
13:44:37|35342.66
13:44:39|35353.03
13:44:40|35375.98
13:44:40|35375.98
13:44:41|35375.98
13:44:42|35375.98
13:44:44|35338.57
13:44:44|35367.26
13:44:46|35350.
13:44:46|35348.76
13:44:48|35340.78
13:44:48|35340.78
13:44:50|35342.54
13:44:50|35342.54
13:44:53|35344.77
13:44:53|35344.77
13:44:54|35362.84
13:44:56|35362.84
13:44:57|35362.84
13:44:58|35362.84
13:44:59|35362.84
13:45:00|35362.84
13:45:01|35362.84
13:45:02|35326.28
13:45:03|35357.14
13:45:04|35357.14
13:45:05|35392.83
13:45:06|35392.83
13:45:08|35387.54
13:45:09|35387.54
13:45:10|35387.56
13:45:11|35326.94
13:45:12|35339.45
13:45:13|35340.12
13:45:14|35303.36
13:45:15|35303.36
13:45:16|35303.36
13:45:17|35330.83
13:45:18|35330.41
13:45:19|35330.41
13:45:20|35321.32
13:45:21|35320.74
13:45:22|35320.74
13:45:24|35272.34
13:45:25|35272.34
13:45:26|35272.34
13:45:27|35240.42
13:45:28|35269.58
13:45:29|35244.1
13:45:30|35244.57
13:45:31|35244.57
13:45:32|35244.02
13:45:33|35235.93
13:45:34|35224.05
13:45:35|35200.
13:45:36|35222.01
13:45:37|35229.32
13:45:38|35229.32
13:45:39|35234.22
13:45:40|35234.22
13:45:41|35279.34
13:45:42|35307.85
13:45:43|35307.85
13:45:44|35259.77
13:45:45|35296.51
13:45:46|35296.51
13:45:47|35296.51
13:45:48|35296.51
13:45:49|35253.53
13:45:50|35256.69
13:45:51|35256.69
13:45:52|35276.25
13:45:53|35242.3
13:45:54|35283.12
13:45:55|35266.38
13:45:56|35278.91
13:45:57|35280.32
13:45:58|35280.32
13:45:59|35280.32
13:46:00|35297.43
13:46:01|35254.45
13:46:02|35254.45
13:46:03|35254.45
13:46:04|35254.45
13:46:05|35280.02
13:46:06|35256.48
13:46:07|35292.06
13:46:09|35284.19
13:46:10|35275.88
13:46:12|35256.21
13:46:12|35299.81
13:46:15|35260.68
13:46:15|35285.72
13:46:16|35290.33
13:46:17|35254.46
13:46:18|35254.45
13:46:19|35237.01
13:46:20|35269.64
13:46:21|35267.67
13:46:23|35267.67
13:46:23|35259.33
13:46:24|35229.09
13:46:25|35233.49
13:46:27|35238.
13:46:28|35272.27
13:46:29|35298.04
13:46:30|35298.04
13:46:31|35298.04
13:46:32|35298.04
13:46:33|35314.27
13:46:34|35314.27
13:46:35|35314.27
13:46:36|35314.27
13:46:37|35314.27
13:46:38|35314.3
13:46:39|35314.3
13:46:40|35314.3
13:46:41|35291.65
13:46:42|35291.29
13:46:43|35291.29
13:46:44|35291.29
13:46:45|35294.38
13:46:46|35294.38
13:46:47|35294.38
13:46:48|35304.84
13:46:49|35304.84
13:46:50|35335.73
13:46:51|35335.73
13:46:52|35322.04
13:46:53|35335.44
13:46:54|35334.85
13:46:55|35345.03
13:46:56|35345.03
13:46:57|35345.03
13:46:58|35345.03
13:46:59|35345.03
13:47:00|35319.8
13:47:01|35351.12
13:47:02|35343.87
13:47:03|35384.93
13:47:05|35393.3
13:47:05|35393.3
13:47:08|35393.3
13:47:10|35389.41
13:47:10|35389.41
13:47:13|35367.82
13:47:14|35370.
13:47:15|35370.
13:47:16|35381.23
13:47:17|35381.23
13:47:18|35400.22
13:47:19|35415.14
13:47:20|35385.48
13:47:21|35449.2
13:47:22|35449.2
13:47:23|35474.58
13:47:24|35484.09
13:47:25|35482.67
13:47:27|35430.93
13:47:27|35460.06
13:47:29|35445.
13:47:30|35414.69
13:47:31|35445.27
13:47:32|35445.27
13:47:33|35460.06
13:47:33|35439.52
13:47:34|35437.09
13:47:36|35469.26
13:47:37|35469.26
13:47:38|35469.26
13:47:39|35400.63
13:47:39|35400.63
13:47:40|35378.9
13:47:42|35352.08
13:47:43|35394.42
13:47:44|35392.82
13:47:45|35392.82
13:47:46|35392.82
13:47:46|35403.84
13:47:48|35432.32
13:47:49|35432.32
13:47:50|35406.4
13:47:51|35406.51
13:47:51|35406.51
13:47:53|35406.51
13:47:54|35406.51
13:47:55|35406.51
13:47:56|35406.51
13:47:57|35494.
13:47:57|35494.
13:47:59|35493.99
13:48:00|35463.05
13:48:01|35462.7
13:48:02|35491.31
13:48:03|35445.96
13:48:04|35445.96
13:48:06|35447.06
13:48:07|35447.74
13:48:08|35442.27
13:48:09|35462.07
13:48:11|35462.07
13:48:12|35423.07
13:48:14|35451.45
13:48:15|35451.43
13:48:16|35410.37
13:48:16|35426.77
13:48:17|35419.79
13:48:18|35419.79
13:48:20|35419.79
13:48:21|35419.79
13:48:21|35419.79
13:48:22|35419.79
13:48:23|35416.77
13:48:25|35426.61
13:48:25|35408.78
13:48:27|35408.78
13:48:28|35409.67
13:48:29|35409.54
13:48:29|35409.54
13:48:30|35409.54
13:48:32|35410.
13:48:34|35437.36
13:48:34|35437.36
13:48:36|35437.36
13:48:36|35418.04
13:48:37|35415.91
13:48:38|35439.16
13:48:39|35439.16
13:48:40|35439.16
13:48:42|35455.53
13:48:42|35455.53
13:48:43|35455.53
13:48:45|35431.35
13:48:45|35431.35
13:48:47|35427.17
13:48:48|35416.77
13:48:49|35450.68
13:48:50|35450.68
13:48:51|35445.47
13:48:52|35445.47
13:48:53|35415.91
13:48:54|35415.91
13:48:55|35466.53
13:48:56|35429.92
13:48:57|35461.82
13:48:58|35450.68
13:48:59|35450.68
13:49:00|35462.44
13:49:01|35462.44
13:49:03|35462.44
13:49:04|35462.44
13:49:05|35467.61
13:49:06|35467.61
13:49:07|35467.61
13:49:08|35467.61
13:49:09|35481.03
13:49:10|35481.03
13:49:12|35456.72
13:49:14|35456.72
13:49:15|35500.
13:49:17|35500.
13:49:17|35476.4
13:49:19|35465.97
13:49:19|35465.97
13:49:20|35460.95
13:49:21|35461.5
13:49:23|35495.03
13:49:25|35495.03
13:49:25|35499.76
13:49:26|35500.
13:49:28|35490.58
13:49:29|35503.31
13:49:30|35502.47
13:49:31|35469.37
13:49:32|35502.46
13:49:33|35512.18
13:49:34|35512.18
13:49:35|35503.31
13:49:36|35484.24
13:49:37|35503.59
13:49:38|35503.59
13:49:39|35400.
13:49:40|35401.
13:49:41|35432.28
13:49:42|35429.94
13:49:43|35370.33
13:49:44|35381.74
13:49:45|35539.31
13:49:46|35513.11
13:49:47|35523.33
13:49:48|35500.63
13:49:49|35526.68
13:49:50|35547.26
13:49:51|35516.32
13:49:52|35547.26
13:49:53|35560.51
13:49:54|35566.39
13:49:55|35574.31
13:49:56|35547.69
13:49:57|35548.83
13:49:58|35540.06
13:49:59|35539.34
13:50:00|35580.43
13:50:01|35580.43
13:50:02|35580.43
13:50:03|35556.63
13:50:04|35556.63
13:50:05|35544.63
13:50:06|35518.25
13:50:07|35527.51
13:50:08|35527.51
13:50:09|35527.51
13:50:10|35579.87
13:50:11|35527.51
13:50:13|35515.5
13:50:15|35521.34
13:50:16|35514.37
13:50:18|35514.37
13:50:18|35520.81
13:50:19|35500.
13:50:20|35504.73
13:50:21|35542.83
13:50:22|35544.11
13:50:23|35559.58
13:50:24|35563.34
13:50:25|35562.71
13:50:27|35524.94
13:50:28|35524.94
13:50:29|35563.3
13:50:30|35563.3
13:50:31|35563.3
13:50:32|35526.
13:50:33|35552.36
13:50:34|35552.36
13:50:35|35552.36
13:50:36|35552.36
13:50:38|35561.71
13:50:39|35561.71
13:50:40|35561.71
13:50:41|35561.71
13:50:42|35561.71
13:50:43|35545.9
13:50:43|35566.75
13:50:44|35561.71
13:50:45|35561.71
13:50:46|35587.68
13:50:47|35587.68
13:50:48|35587.68
13:50:49|35599.99
13:50:50|35607.48
13:50:51|35589.6
13:50:52|35589.6
13:50:53|35589.6
13:50:56|35605.85
13:50:56|35605.45
13:50:57|35561.7
13:50:58|35554.65
13:50:59|35574.16
13:51:00|35586.23
13:51:01|35586.2
13:51:02|35581.37
13:51:03|35581.37
13:51:04|35551.36
13:51:05|35611.31
13:51:06|35629.44
13:51:07|35586.38
13:51:08|35599.98
13:51:09|35586.23
13:51:10|35586.23
13:51:11|35586.23
13:51:12|35586.23
13:51:14|35586.23
13:51:15|35586.23
13:51:17|35610.16
13:51:18|35619.72
13:51:19|35619.72
13:51:21|35619.72
13:51:22|35619.72
13:51:23|35619.72
13:51:25|35619.6
13:51:25|35619.6
13:51:26|35606.62
13:51:28|35606.62
13:51:29|35602.31
13:51:30|35602.31
13:51:31|35619.48
13:51:31|35611.65
13:51:33|35611.65
13:51:35|35602.58
13:51:35|35591.6
13:51:36|35591.6
13:51:37|35591.6
13:51:38|35591.6
13:51:39|35619.42
13:51:40|35619.42
13:51:41|35603.26
13:51:42|35614.03
13:51:43|35619.42
13:51:44|35601.71
13:51:45|35601.71
13:51:46|35619.58
13:51:47|35619.73
13:51:48|35598.78
13:51:49|35598.78
13:51:50|35598.78
13:51:52|35580.77
13:51:52|35551.61
13:51:54|35551.36
13:51:54|35551.36
13:51:55|35552.19
13:51:56|35552.19
13:51:57|35575.02
13:51:58|35575.02
13:51:59|35575.06
13:52:00|35584.23
13:52:01|35572.43
13:52:02|35572.43
13:52:03|35572.43
13:52:04|35592.97
13:52:05|35592.97
13:52:07|35581.1
13:52:08|35604.12
13:52:09|35604.12
13:52:10|35604.12
13:52:11|35604.12
13:52:12|35604.12
13:52:13|35604.12
13:52:15|35603.95
13:52:17|35619.72
13:52:19|35604.12
13:52:20|35604.12
13:52:21|35632.45
13:52:23|35605.52
13:52:24|35632.33
13:52:25|35606.4
13:52:26|35604.12
13:52:26|35632.45
13:52:28|35632.45
13:52:29|35632.45
13:52:30|35632.45
13:52:31|35604.12
13:52:32|35604.12
13:52:33|35604.12
13:52:34|35604.12
13:52:35|35629.74
13:52:35|35630.49
13:52:37|35630.49
13:52:38|35630.49
13:52:39|35630.49
13:52:40|35630.22
13:52:41|35630.22
13:52:42|35604.14
13:52:43|35604.13
13:52:43|35604.12
13:52:45|35604.12
13:52:46|35604.12
13:52:47|35604.12
13:52:48|35627.57
13:52:48|35640.36
13:52:50|35654.38
13:52:51|35661.34
13:52:52|35687.69
13:52:53|35651.84
13:52:54|35640.48
13:52:55|35677.84
13:52:56|35646.75
13:52:57|35677.63
13:52:58|35677.63
13:52:59|35677.63
13:53:00|35677.96
13:53:01|35688.
13:53:02|35667.59
13:53:03|35667.59
13:53:04|35659.18
13:53:05|35685.4
13:53:06|35680.84
13:53:07|35679.06
13:53:08|35679.06
13:53:09|35687.99
13:53:10|35685.14
13:53:11|35683.96
13:53:12|35683.21
13:53:13|35688.
13:53:14|35688.
13:53:16|35682.06
13:53:18|35687.97
13:53:20|35684.18
13:53:21|35652.69
13:53:23|35688.
13:53:23|35676.3
13:53:24|35676.3
13:53:25|35666.63
13:53:27|35666.63
13:53:28|35666.63
13:53:29|35687.87
13:53:29|35679.5
13:53:31|35679.5
13:53:32|35688.
13:53:32|35687.98
13:53:34|35683.13
13:53:34|35683.13
13:53:35|35683.14
13:53:36|35683.13
13:53:38|35683.13
13:53:38|35683.12
13:53:39|35683.12
13:53:41|35683.12
13:53:42|35659.24
13:53:43|35683.1
13:53:44|35683.1
13:53:44|35690.21
13:53:45|35692.43
13:53:47|35692.43
13:53:48|35699.
13:53:49|35683.59
13:53:50|35683.59
13:53:51|35699.
13:53:52|35692.19
13:53:53|35699.
13:53:54|35699.
13:53:55|35699.
13:53:57|35699.
13:53:57|35699.
13:53:59|35699.
13:53:59|35699.
13:54:00|35699.
13:54:01|35699.
13:54:04|35699.02
13:54:05|35699.32
13:54:05|35699.01
13:54:06|35715.65
13:54:07|35718.37
13:54:08|35718.37
13:54:10|35718.37
13:54:11|35718.37
13:54:13|35720.15
13:54:13|35721.95
13:54:14|35723.74
13:54:16|35727.33
13:54:17|35733.89
13:54:18|35750.
13:54:20|35723.75
13:54:21|35696.92
13:54:22|35721.42
13:54:23|35727.92
13:54:24|35727.92
13:54:25|35752.08
13:54:26|35701.02
13:54:27|35701.02
13:54:28|35725.87
13:54:29|35701.61
13:54:29|35722.58
13:54:31|35722.58
13:54:32|35722.58
13:54:32|35709.82
13:54:34|35703.82
13:54:35|35703.82
13:54:36|35703.82
13:54:38|35696.
13:54:39|35667.86
13:54:39|35687.28
13:54:41|35697.2
13:54:42|35683.1
13:54:42|35667.83
13:54:44|35683.09
13:54:44|35701.01
13:54:45|35711.15
13:54:47|35711.15
13:54:48|35711.15
13:54:49|35733.77
13:54:50|35733.77
13:54:51|35733.64
13:54:52|35733.64
13:54:53|35741.36
13:54:53|35779.26
13:54:55|35779.26
13:54:56|35737.16
13:54:57|35725.57
13:54:58|35760.6
13:54:59|35760.6
13:55:00|35728.18
13:55:01|35717.4
13:55:02|35717.4
13:55:02|35747.44
13:55:04|35729.72
13:55:05|35729.72
13:55:05|35729.72
13:55:07|35729.72
13:55:07|35729.72
13:55:08|35729.72
13:55:10|35697.2
13:55:11|35723.93
13:55:11|35710.43
13:55:12|35729.28
13:55:14|35713.53
13:55:14|35758.82
13:55:16|35719.93
13:55:18|35750.47
13:55:20|35750.47
13:55:20|35750.47
13:55:22|35697.2
13:55:22|35697.2
13:55:23|35713.06
13:55:25|35713.06
13:55:25|35713.06
13:55:26|35713.06
13:55:28|35686.69
13:55:29|35701.67
13:55:30|35711.74
13:55:31|35711.74
13:55:32|35738.56
13:55:33|35738.56
13:55:34|35738.56
13:55:35|35738.56
13:55:35|35738.56
13:55:37|35738.56
13:55:37|35722.38
13:55:40|35700.
13:55:40|35652.18
13:55:42|35682.8
13:55:42|35682.8
13:55:43|35682.8
13:55:45|35666.93
13:55:45|35650.01
13:55:47|35710.66
13:55:48|35703.77
13:55:49|35667.45
13:55:50|35703.73
13:55:51|35669.73
13:55:52|35699.55
13:55:53|35699.54
13:55:54|35699.54
13:55:55|35697.73
13:55:56|35697.73
13:55:56|35666.19
13:55:58|35703.3
13:55:59|35703.3
13:56:00|35703.53
13:56:01|35703.54
13:56:01|35703.54
13:56:02|35663.13
13:56:05|35695.44
13:56:05|35695.44
13:56:06|35663.13
13:56:08|35706.56
13:56:08|35689.82
13:56:09|35689.82
13:56:10|35673.24
13:56:11|35673.27
13:56:13|35673.27
13:56:14|35673.27
13:56:15|35673.22
13:56:15|35673.22
13:56:17|35673.22
13:56:19|35673.22
13:56:19|35673.22
13:56:21|35650.01
13:56:23|35650.
13:56:24|35619.77
13:56:24|35604.79
13:56:26|35590.58
13:56:27|35591.54
13:56:28|35592.87
13:56:29|35637.32
13:56:30|35632.09
13:56:31|35614.81
13:56:32|35614.81
13:56:33|35617.63
13:56:34|35649.64
13:56:36|35649.64
13:56:37|35649.64
13:56:38|35649.64
13:56:39|35649.64
13:56:40|35638.49
13:56:41|35580.51
13:56:42|35580.51
13:56:43|35580.51
13:56:44|35580.51
13:56:45|35580.51
13:56:46|35605.98
13:56:47|35605.98
13:56:48|35608.13
13:56:49|35627.87
13:56:50|35633.43
13:56:51|35626.07
13:56:52|35627.3
13:56:53|35661.79
13:56:54|35629.66
13:56:55|35600.84
13:56:56|35623.11
13:56:57|35623.11
13:56:58|35623.11
13:56:59|35623.11
13:57:00|35623.11
13:57:01|35620.67
13:57:02|35562.12
13:57:03|35614.99
13:57:04|35603.93
13:57:05|35603.93
13:57:06|35603.93
13:57:07|35603.93
13:57:08|35603.93
13:57:09|35577.53
13:57:10|35565.61
13:57:11|35565.61
13:57:12|35558.82
13:57:13|35541.14
13:57:14|35533.7
13:57:15|35494.6
13:57:16|35533.19
13:57:17|35460.68
13:57:18|35506.48
13:57:20|35537.08
13:57:22|35542.26
13:57:23|35542.26
13:57:23|35542.26
13:57:25|35532.49
13:57:26|35505.65
13:57:27|35478.03
13:57:28|35468.47
13:57:28|35449.31
13:57:30|35508.84
13:57:30|35490.34
13:57:31|35517.12
13:57:32|35517.12
13:57:35|35499.69
13:57:35|35499.69
13:57:37|35478.03
13:57:37|35478.03
13:57:38|35478.32
13:57:39|35478.32
13:57:40|35478.32
13:57:41|35478.32
13:57:42|35478.32
13:57:44|35466.42
13:57:45|35466.42
13:57:45|35466.42
13:57:46|35438.56
13:57:48|35438.56
13:57:48|35480.83
13:57:49|35459.08
13:57:51|35480.66
13:57:52|35452.07
13:57:52|35465.19
13:57:53|35474.42
13:57:54|35474.43
13:57:55|35480.67
13:57:56|35509.28
13:57:58|35483.93
13:57:59|35484.53
13:57:59|35484.53
13:58:01|35517.27
13:58:02|35517.27
13:58:02|35585.1
13:58:03|35614.17
13:58:05|35615.27
13:58:05|35581.56
13:58:07|35596.88
13:58:08|35602.68
13:58:09|35615.22
13:58:09|35615.22
13:58:11|35582.03
13:58:12|35582.03
13:58:13|35627.48
13:58:14|35627.48
13:58:15|35627.48
13:58:16|35627.48
13:58:17|35611.28
13:58:18|35628.44
13:58:19|35628.44
13:58:21|35655.51
13:58:22|35616.21
13:58:24|35593.16
13:58:25|35593.16
13:58:26|35593.16
13:58:27|35598.1
13:58:28|35598.1
13:58:28|35559.22
13:58:30|35559.22
13:58:31|35559.22
13:58:31|35559.22
13:58:33|35559.22
13:58:34|35559.22
13:58:35|35543.82
13:58:36|35543.82
13:58:36|35543.82
13:58:38|35559.22
13:58:38|35542.42
13:58:40|35533.58
13:58:40|35586.98
13:58:42|35593.6
13:58:42|35593.6
13:58:44|35585.81
13:58:45|35585.81
13:58:46|35562.96
13:58:47|35562.96
13:58:48|35600.
13:58:49|35600.
13:58:50|35600.
13:58:50|35600.
13:58:51|35617.64
13:58:53|35580.
13:58:54|35580.
13:58:54|35593.94
13:58:56|35577.23
13:58:57|35613.66
13:58:58|35633.01
13:58:59|35632.
13:58:59|35633.01
13:59:00|35633.01
13:59:02|35616.77
13:59:03|35616.77
13:59:04|35580.01
13:59:05|35598.59
13:59:06|35598.59
13:59:07|35598.59
13:59:08|35598.59
13:59:09|35589.81
13:59:09|35580.01
13:59:11|35597.11
13:59:12|35597.11
13:59:13|35580.02
13:59:13|35588.26
13:59:15|35588.26
13:59:16|35609.8
13:59:17|35609.8
13:59:17|35609.8
13:59:18|35609.8
13:59:20|35588.26
13:59:22|35612.17
13:59:22|35580.01
13:59:24|35580.01
13:59:25|35580.01
13:59:26|35580.01
13:59:27|35580.01
13:59:28|35580.01
13:59:29|35580.01
13:59:30|35555.58
13:59:31|35583.53
13:59:32|35583.53
13:59:33|35583.53
13:59:34|35583.53
13:59:35|35553.85
13:59:36|35549.99
13:59:37|35538.21
13:59:38|35538.21
13:59:39|35538.21
13:59:40|35532.45
13:59:41|35506.39
13:59:42|35506.39
13:59:43|35506.39
13:59:44|35506.39
13:59:45|35512.99
13:59:46|35471.86
13:59:47|35454.52
13:59:48|35454.52
13:59:49|35454.52
13:59:50|35449.74
13:59:51|35477.56
13:59:52|35434.19
13:59:53|35456.81
13:59:55|35448.33
13:59:56|35437.53
13:59:57|35437.53
13:59:57|35457.81
13:59:58|35457.5
14:00:00|35458.68
14:00:01|35494.77
14:00:02|35513.04
14:00:03|35537.07
14:00:04|35508.26
14:00:05|35508.26
14:00:06|35507.57
14:00:07|35540.76
14:00:08|35542.74
14:00:09|35549.97
14:00:11|35549.97
14:00:11|35559.09
14:00:12|35536.22
14:00:14|35554.48
14:00:15|35554.48
14:00:15|35554.48
14:00:17|35554.48
14:00:18|35554.48
14:00:19|35564.46
14:00:20|35527.48
14:00:21|35507.49
14:00:23|35507.49
14:00:24|35507.49
14:00:25|35500.
14:00:27|35499.99
14:00:28|35499.99
14:00:30|35525.66
14:00:30|35568.13
14:00:31|35568.13
14:00:33|35594.2
14:00:33|35592.47
14:00:35|35580.01
14:00:36|35600.
14:00:37|35600.
14:00:38|35600.
14:00:39|35632.22
14:00:40|35632.22
14:00:41|35632.22
14:00:41|35632.22
14:00:43|35655.51
14:00:44|35655.5
14:00:44|35657.53
14:00:46|35631.17
14:00:47|35675.91
14:00:48|35675.91
14:00:49|35640.09
14:00:50|35641.53
14:00:51|35675.61
14:00:52|35644.59
14:00:53|35644.59
14:00:53|35643.49
14:00:55|35655.86
14:00:56|35673.44
14:00:56|35644.26
14:00:58|35644.26
14:00:58|35675.44
14:01:00|35660.94
14:01:01|35674.14
14:01:02|35674.14
14:01:03|35644.26
14:01:04|35618.85
14:01:05|35667.99
14:01:06|35667.99
14:01:07|35667.99
14:01:08|35667.97
14:01:09|35703.19
14:01:10|35703.19
14:01:11|35703.46
14:01:11|35703.46
14:01:13|35703.46
14:01:13|35703.46
14:01:14|35701.62
14:01:15|35701.62
14:01:17|35654.6
14:01:18|35687.28
14:01:19|35687.28
14:01:19|35648.83
14:01:21|35648.83
14:01:22|35648.83
14:01:24|35617.82
14:01:25|35617.82
14:01:27|35622.56
14:01:27|35603.16
14:01:29|35603.16
14:01:30|35570.05
14:01:32|35570.05
14:01:32|35572.64
14:01:34|35602.6
14:01:34|35570.05
14:01:36|35693.81
14:01:37|35693.78
14:01:38|35693.78
14:01:38|35641.65
14:01:39|35658.92
14:01:41|35658.92
14:01:42|35658.92
14:01:43|35658.92
14:01:44|35658.92
14:01:45|35640.28
14:01:46|35640.28
14:01:47|35640.28
14:01:48|35666.15
14:01:49|35666.15
14:01:50|35666.15
14:01:50|35609.4
14:01:51|35640.28
14:01:52|35640.28
14:01:54|35640.28
14:01:56|35650.8
14:01:56|35618.
14:01:57|35618.
14:01:58|35618.
14:01:59|35649.7
14:02:00|35649.7
14:02:01|35615.55
14:02:02|35592.78
14:02:03|35652.11
14:02:04|35652.11
14:02:05|35652.11
14:02:06|35652.11
14:02:07|35652.11
14:02:08|35624.13
14:02:09|35599.73
14:02:10|35599.73
14:02:11|35586.45
14:02:12|35582.87
14:02:13|35575.79
14:02:14|35553.7
14:02:15|35553.7
14:02:16|35553.7
14:02:17|35607.26
14:02:18|35607.26
14:02:19|35607.26
14:02:20|35613.68
14:02:21|35613.68
14:02:22|35613.68
14:02:24|35636.17
14:02:26|35634.03
14:02:27|35634.03
14:02:29|35568.12
14:02:30|35568.12
14:02:31|35568.12
14:02:31|35568.12
14:02:33|35568.12
14:02:34|35568.12
14:02:35|35572.38
14:02:35|35603.89
14:02:37|35603.89
14:02:38|35603.89
14:02:39|35568.07
14:02:40|35553.53
14:02:41|35553.53
14:02:42|35553.53
14:02:43|35519.58
14:02:44|35519.58
14:02:45|35519.58
14:02:46|35519.58
14:02:47|35519.58
14:02:48|35535.75
14:02:49|35542.89
14:02:50|35542.92
14:02:51|35566.93
14:02:52|35566.93
14:02:53|35566.93
14:02:54|35566.93
14:02:55|35566.93
14:02:56|35566.93
14:02:57|35566.93
14:02:58|35566.93
14:02:59|35544.11
14:03:01|35544.11
14:03:01|35519.47
14:03:02|35519.47
14:03:03|35519.47
14:03:04|35519.47
14:03:05|35519.47
14:03:06|35519.47
14:03:07|35520.54
14:03:08|35520.54
14:03:09|35520.54
14:03:10|35520.54
14:03:11|35531.98
14:03:13|35570.06
14:03:14|35570.06
14:03:15|35555.85
14:03:16|35555.85
14:03:17|35555.85
14:03:18|35555.85
14:03:19|35555.85
14:03:20|35550.12
14:03:21|35550.11
14:03:22|35550.11
14:03:23|35506.9
14:03:24|35506.9
14:03:26|35542.45
14:03:28|35551.46
14:03:29|35551.46
14:03:29|35551.46
14:03:30|35551.46
14:03:32|35542.77
14:03:33|35542.77
14:03:33|35542.77
14:03:35|35581.45
14:03:35|35581.45
14:03:37|35563.47
14:03:37|35563.47
14:03:39|35563.47
14:03:40|35555.65
14:03:41|35555.65
14:03:41|35543.79
14:03:42|35543.79
14:03:44|35543.79
14:03:45|35531.56
14:03:46|35531.56
14:03:47|35531.56
14:03:47|35531.56
14:03:48|35531.56
14:03:50|35516.31
14:03:50|35543.79
14:03:51|35555.64
14:03:52|35540.
14:03:53|35540.
14:03:55|35540.
14:03:56|35540.
14:03:57|35556.09
14:03:57|35556.09
14:03:59|35545.2
14:04:00|35545.2
14:04:00|35545.2
14:04:01|35571.77
14:04:03|35570.76
14:04:03|35570.3
14:04:05|35569.5
14:04:05|35569.5
14:04:07|35518.95
14:04:07|35518.95
14:04:09|35544.2
14:04:09|35544.2
14:04:11|35544.2
14:04:12|35544.2
14:04:12|35541.54
14:04:14|35541.54
14:04:15|35548.36
14:04:16|35548.36
14:04:17|35548.36
14:04:18|35548.36
14:04:19|35548.36
14:04:20|35548.36
14:04:21|35539.01
14:04:22|35539.01
14:04:23|35538.22
14:04:24|35538.22
14:04:25|35538.22
14:04:26|35538.22
14:04:28|35539.12
14:04:29|35539.12
14:04:30|35531.9
14:04:31|35531.9
14:04:31|35556.09
14:04:33|35577.55
14:04:34|35577.55
14:04:35|35577.55
14:04:36|35577.55
14:04:38|35549.92
14:04:39|35563.11
14:04:40|35563.11
14:04:41|35563.11
14:04:43|35516.84
14:04:43|35516.84
14:04:44|35544.6
14:04:45|35515.93
14:04:46|35515.93
14:04:47|35515.93
14:04:48|35515.93
14:04:49|35515.93
14:04:51|35515.93
14:04:51|35516.25
14:04:53|35545.18
14:04:53|35545.18
14:04:55|35517.84
14:04:56|35556.82
14:04:57|35556.82
14:04:57|35556.82
14:04:59|35556.82
14:05:00|35556.82
14:05:01|35556.82
14:05:02|35556.82
14:05:03|35556.82
14:05:04|35593.28
14:05:05|35593.28
14:05:06|35593.28
14:05:07|35575.19
14:05:08|35575.19
14:05:09|35575.19
14:05:10|35609.94
14:05:11|35609.94
14:05:12|35624.65
14:05:14|35624.65
14:05:14|35624.65
14:05:15|35625.49
14:05:16|35625.49
14:05:17|35625.39
14:05:18|35625.39
14:05:19|35597.52
14:05:20|35597.52
14:05:22|35597.52
14:05:22|35587.81
14:05:24|35576.41
14:05:24|35576.41
14:05:25|35618.69
14:05:28|35618.69
14:05:29|35596.22
14:05:31|35616.47
14:05:32|35588.78
14:05:33|35588.78
14:05:34|35590.48
14:05:35|35569.35
14:05:36|35569.35
14:05:37|35610.15
14:05:38|35610.15
14:05:39|35610.15
14:05:40|35570.38
14:05:42|35570.39
14:05:43|35570.39
14:05:44|35561.
14:05:44|35561.
14:05:46|35561.
14:05:47|35550.15
14:05:48|35550.15
14:05:49|35546.76
14:05:50|35546.76
14:05:51|35515.9
14:05:51|35515.9
14:05:53|35541.81
14:05:54|35541.81
14:05:55|35541.34
14:05:57|35524.49
14:05:57|35524.49
14:06:00|35549.05
14:06:01|35549.05
14:06:01|35535.3
14:06:02|35535.3
14:06:03|35535.3
14:06:04|35567.05
14:06:05|35536.53
14:06:06|35536.53
14:06:08|35541.92
14:06:08|35541.92
14:06:09|35548.93
14:06:10|35548.93
14:06:11|35548.93
14:06:12|35548.93
14:06:13|35545.53
14:06:15|35527.01
14:06:15|35527.01
14:06:16|35524.86
14:06:18|35540.76
14:06:18|35561.96
14:06:19|35524.86
14:06:21|35524.86
14:06:21|35524.86
14:06:22|35524.86
14:06:23|35500.
14:06:24|35500.
14:06:25|35500.
14:06:27|35500.
14:06:27|35493.99
14:06:28|35473.68
14:06:31|35473.68
14:06:32|35473.68
14:06:34|35501.26
14:06:35|35501.26
14:06:36|35482.01
14:06:37|35482.01
14:06:38|35480.4
14:06:39|35480.4
14:06:40|35480.4
14:06:41|35477.65
14:06:42|35477.65
14:06:43|35477.65
14:06:44|35477.65
14:06:45|35446.19
14:06:46|35484.54
14:06:47|35484.54
14:06:48|35460.69
14:06:49|35462.23
14:06:49|35462.23
14:06:51|35462.23
14:06:52|35462.23
14:06:53|35462.23
14:06:54|35473.44
14:06:55|35473.44
14:06:56|35473.44
14:06:57|35473.44
14:06:58|35473.44
14:06:59|35470.46
14:07:00|35470.46
14:07:01|35470.46
14:07:02|35470.46
14:07:03|35498.65
14:07:04|35501.26
14:07:05|35479.09
14:07:06|35459.37
14:07:07|35487.84
14:07:08|35487.84
14:07:09|35453.97
14:07:10|35453.97
14:07:11|35453.97
14:07:12|35453.97
14:07:13|35453.97
14:07:14|35453.97
14:07:15|35453.97
14:07:16|35477.91
14:07:17|35510.77
14:07:18|35519.21
14:07:19|35519.06
14:07:20|35510.55
14:07:21|35510.55
14:07:22|35510.55
14:07:23|35510.55
14:07:24|35510.55
14:07:25|35507.64
14:07:26|35507.64
14:07:27|35507.64
14:07:28|35507.64
14:07:30|35516.1
14:07:32|35475.95
14:07:33|35475.92
14:07:34|35475.92
14:07:35|35444.94
14:07:36|35444.94
14:07:38|35444.94
14:07:38|35444.94
14:07:40|35420.51
14:07:41|35436.9
14:07:42|35362.21
14:07:43|35356.82
14:07:45|35375.
14:07:46|35400.29
14:07:47|35400.29
14:07:48|35375.01
14:07:49|35375.01
14:07:50|35387.79
14:07:51|35394.93
14:07:52|35394.93
14:07:53|35362.12
14:07:54|35394.67
14:07:56|35394.93
14:07:56|35405.43
14:07:57|35399.89
14:07:58|35401.87
14:07:59|35398.24
14:08:00|35398.24
14:08:01|35398.24
14:08:02|35405.57
14:08:03|35402.86
14:08:04|35402.86
14:08:05|35439.61
14:08:06|35402.9
14:08:07|35402.9
14:08:08|35402.9
14:08:09|35399.39
14:08:10|35399.42
14:08:11|35413.33
14:08:12|35413.33
14:08:13|35398.92
14:08:14|35398.92
14:08:15|35381.97
14:08:16|35381.97
14:08:17|35391.35
14:08:18|35391.35
14:08:19|35391.35
14:08:20|35364.02
14:08:21|35364.02
14:08:22|35391.18
14:08:23|35391.18
14:08:24|35376.01
14:08:25|35363.34
14:08:26|35363.34
14:08:27|35363.34
14:08:28|35363.34
14:08:30|35363.34
14:08:32|35363.34
14:08:33|35363.34
14:08:34|35363.34
14:08:36|35363.34
14:08:36|35389.78
14:08:38|35364.02
14:08:39|35364.02
14:08:41|35391.32
14:08:43|35391.32
14:08:43|35368.26
14:08:44|35368.26
14:08:45|35368.26
14:08:47|35368.26
14:08:47|35390.77
14:08:48|35368.33
14:08:49|35368.33
14:08:50|35375.45
14:08:51|35375.45
14:08:52|35375.46
14:08:53|35398.69
14:08:54|35398.69
14:08:55|35375.51
14:08:57|35400.
14:08:58|35400.
14:08:59|35400.
14:09:01|35398.69
14:09:01|35398.69
14:09:03|35392.53
14:09:03|35426.17
14:09:04|35430.46
14:09:05|35430.46
14:09:06|35401.94
14:09:07|35401.94
14:09:08|35401.94
14:09:09|35401.94
14:09:10|35401.94
14:09:12|35402.9
14:09:12|35400.17
14:09:13|35384.59
14:09:15|35384.59
14:09:15|35381.96
14:09:16|35375.85
14:09:17|35391.37
14:09:18|35391.37
14:09:19|35340.95
14:09:20|35307.
14:09:21|35334.62
14:09:22|35334.62
14:09:24|35301.43
14:09:24|35300.05
14:09:26|35300.04
14:09:26|35331.74
14:09:27|35300.18
14:09:28|35330.54
14:09:29|35300.18
14:09:32|35300.18
14:09:33|35300.2
14:09:34|35300.2
14:09:35|35320.24
14:09:36|35320.24
14:09:37|35300.2
14:09:39|35300.2
14:09:40|35316.31
14:09:41|35288.81
14:09:43|35312.51
14:09:44|35300.06
14:09:45|35300.06
14:09:47|35320.24
14:09:48|35320.24
14:09:48|35301.49
14:09:50|35301.49
14:09:51|35301.55
14:09:52|35301.55
14:09:53|35307.65
14:09:54|35312.48
14:09:55|35354.84
14:09:55|35361.91
14:09:56|35361.83
14:09:58|35361.83
14:09:59|35331.45
14:10:00|35331.45
14:10:00|35331.45
14:10:02|35331.45
14:10:03|35331.45
14:10:04|35331.45
14:10:04|35300.
14:10:05|35307.33
14:10:06|35300.
14:10:08|35300.
14:10:09|35300.
14:10:10|35300.
14:10:11|35300.
14:10:11|35300.07
14:10:13|35300.
14:10:14|35363.99
14:10:15|35363.56
14:10:16|35366.71
14:10:17|35320.41
14:10:19|35315.06
14:10:20|35315.06
14:10:21|35318.89
14:10:21|35346.46
14:10:22|35358.89
14:10:23|35400.
14:10:24|35386.1
14:10:25|35410.14
14:10:26|35410.14
14:10:27|35381.58
14:10:29|35363.05
14:10:29|35363.04
14:10:31|35344.54
14:10:33|35357.29
14:10:33|35371.42
14:10:35|35371.42
14:10:37|35344.57
14:10:38|35344.57
14:10:39|35364.72
14:10:40|35364.72
14:10:41|35346.4
14:10:43|35346.44
14:10:44|35346.44
14:10:45|35346.44
14:10:46|35346.44
14:10:47|35368.58
14:10:48|35368.58
14:10:49|35368.58
14:10:49|35347.31
14:10:51|35370.26
14:10:52|35347.32
14:10:53|35335.83
14:10:54|35335.83
14:10:55|35326.
14:10:57|35326.
14:10:58|35326.
14:10:59|35326.
14:11:00|35307.74
14:11:01|35307.74
14:11:02|35307.74
14:11:03|35335.58
14:11:05|35307.8
14:11:06|35335.58
14:11:07|35335.58
14:11:07|35335.58
14:11:08|35383.68
14:11:10|35353.35
14:11:10|35353.35
14:11:11|35373.74
14:11:13|35373.74
14:11:13|35373.36
14:11:14|35341.79
14:11:15|35341.79
14:11:17|35371.16
14:11:19|35344.5
14:11:20|35341.8
14:11:20|35341.8
14:11:22|35341.8
14:11:23|35341.8
14:11:24|35316.48
14:11:25|35309.04
14:11:26|35335.16
14:11:27|35335.16
14:11:27|35326.26
14:11:29|35326.26
14:11:30|35326.26
14:11:31|35312.9
14:11:32|35312.9
14:11:34|35309.11
14:11:36|35309.07
14:11:36|35309.07
14:11:38|35323.22
14:11:39|35323.22
14:11:41|35335.16
14:11:42|35335.16
14:11:42|35335.16
14:11:44|35335.16
14:11:45|35335.16
14:11:45|35335.16
14:11:46|35361.12
14:11:48|35342.6
14:11:48|35342.6
14:11:49|35342.6
14:11:50|35342.6
14:11:51|35342.6
14:11:52|35326.
14:11:54|35326.
14:11:54|35326.
14:11:56|35326.
14:11:57|35349.31
14:11:59|35362.66
14:11:59|35379.94
14:12:00|35379.94
14:12:01|35379.94
14:12:03|35374.4
14:12:04|35388.51
14:12:05|35388.51
14:12:06|35388.51
14:12:07|35388.51
14:12:08|35376.6
14:12:09|35376.6
14:12:10|35366.81
14:12:11|35375.52
14:12:13|35374.67
14:12:13|35374.67
14:12:15|35374.67
14:12:16|35374.67
14:12:17|35374.67
14:12:18|35398.34
14:12:19|35398.34
14:12:19|35410.
14:12:21|35410.
14:12:22|35410.
14:12:23|35415.52
14:12:23|35415.52
14:12:25|35415.52
14:12:26|35405.59
14:12:27|35395.72
14:12:28|35395.72
14:12:29|35395.72
14:12:30|35400.
14:12:31|35400.
14:12:32|35400.01
14:12:32|35419.13
14:12:35|35400.53
14:12:37|35400.53
14:12:38|35405.44
14:12:39|35440.69
14:12:40|35400.04
14:12:41|35400.04
14:12:42|35431.75
14:12:43|35424.03
14:12:44|35409.18
14:12:45|35441.6
14:12:46|35409.18
14:12:49|35464.74
14:12:49|35341.57
14:12:50|35341.57
14:12:52|35401.44
14:12:52|35361.89
14:12:53|35361.89
14:12:54|35395.53
14:12:55|35395.53
14:12:56|35358.38
14:12:57|35389.3
14:12:58|35381.34
14:12:59|35381.34
14:13:01|35390.85
14:13:02|35406.61
14:13:03|35406.61
14:13:04|35421.1
14:13:05|35421.09
14:13:06|35434.16
14:13:08|35424.68
14:13:08|35415.17
14:13:09|35415.12
14:13:10|35415.12
14:13:11|35392.12
14:13:12|35392.12
14:13:13|35413.41
14:13:14|35362.14
14:13:15|35385.37
14:13:16|35385.37
14:13:17|35385.37
14:13:18|35385.37
14:13:19|35385.37
14:13:20|35385.37
14:13:21|35357.06
14:13:22|35357.06
14:13:24|35357.06
14:13:24|35357.06
14:13:25|35403.42
14:13:26|35403.42
14:13:27|35403.42
14:13:28|35403.42
14:13:29|35403.42
14:13:31|35372.92
14:13:31|35357.07
14:13:32|35372.92
14:13:33|35359.82
14:13:35|35359.82
14:13:37|35359.82
14:13:39|35383.85
14:13:40|35383.85
14:13:40|35383.85
14:13:42|35383.85
14:13:44|35367.67
14:13:45|35367.67
14:13:46|35357.1
14:13:47|35357.1
14:13:48|35357.1
14:13:48|35357.1
14:13:50|35357.1
14:13:51|35357.1
14:13:52|35357.1
14:13:53|35357.11
14:13:54|35357.11
14:13:54|35357.16
14:13:55|35336.15
14:13:58|35336.15
14:13:58|35336.15
14:13:59|35336.15
14:14:00|35380.63
14:14:01|35380.63
14:14:02|35364.72
14:14:03|35432.44
14:14:04|35464.73
14:14:06|35450.
14:14:07|35450.
14:14:09|35424.97
14:14:10|35424.97
14:14:11|35432.3
14:14:12|35432.3
14:14:13|35432.3
14:14:14|35432.3
14:14:15|35448.85
14:14:16|35448.85
14:14:17|35448.85
14:14:18|35448.85
14:14:19|35448.85
14:14:20|35448.85
14:14:21|35448.85
14:14:22|35424.97
14:14:23|35424.97
14:14:24|35424.97
14:14:25|35407.18
14:14:26|35439.86
14:14:27|35439.85
14:14:28|35417.02
14:14:29|35420.77
14:14:30|35420.77
14:14:31|35424.97
14:14:32|35439.85
14:14:33|35439.85
14:14:34|35439.85
14:14:35|35439.85
14:14:36|35456.83
14:14:38|35464.72
14:14:39|35464.72
14:14:40|35464.72
14:14:41|35464.72
14:14:42|35442.39
14:14:43|35464.74
14:14:44|35480.
14:14:45|35500.
14:14:46|35493.92
14:14:47|35521.97
14:14:48|35521.97
14:14:49|35521.97
14:14:50|35517.61
14:14:51|35494.75
14:14:52|35522.02
14:14:53|35522.02
14:14:54|35522.02
14:14:55|35533.09
14:14:56|35523.69
14:14:57|35523.69
14:14:58|35523.69
14:14:59|35523.69
14:15:00|35523.69
14:15:01|35523.69
14:15:02|35521.98
14:15:03|35547.72
14:15:04|35584.99
14:15:05|35548.73
14:15:06|35551.31
14:15:07|35550.
14:15:08|35575.24
14:15:09|35575.24
14:15:10|35575.24
14:15:11|35560.17
14:15:12|35560.17
14:15:13|35560.17
14:15:14|35560.17
14:15:15|35582.42
14:15:16|35636.5
14:15:17|35636.49
14:15:18|35683.98
14:15:19|35610.87
14:15:20|35610.87
14:15:21|35641.89
14:15:22|35641.89
14:15:23|35613.78
14:15:24|35643.16
14:15:25|35634.42
14:15:26|35658.67
14:15:27|35658.67
14:15:28|35618.22
14:15:29|35653.03
14:15:30|35652.98
14:15:31|35652.98
14:15:32|35631.38
14:15:33|35648.12
14:15:34|35648.12
14:15:35|35648.12
14:15:36|35648.12
14:15:38|35643.12
14:15:40|35641.34
14:15:41|35671.21
14:15:43|35624.67
14:15:44|35624.67
14:15:45|35619.36
14:15:47|35619.36
14:15:48|35619.36
14:15:48|35619.36
14:15:49|35624.67
14:15:50|35624.67
14:15:52|35600.67
14:15:52|35600.67
14:15:53|35600.67
14:15:54|35600.
14:15:56|35600.
14:15:57|35600.
14:15:59|35613.4
14:15:59|35596.39
14:16:01|35598.94
14:16:02|35613.11
14:16:03|35613.11
14:16:04|35613.11
14:16:05|35600.67
14:16:07|35580.62
14:16:08|35595.11
14:16:08|35628.69
14:16:10|35628.69
14:16:10|35570.67
14:16:12|35581.16
14:16:13|35581.16
14:16:14|35604.19
14:16:15|35642.67
14:16:16|35609.87
14:16:17|35610.49
14:16:18|35610.49
14:16:19|35615.68
14:16:20|35615.68
14:16:21|35615.68
14:16:21|35615.69
14:16:23|35600.48
14:16:24|35587.86
14:16:25|35613.29
14:16:26|35613.29
14:16:27|35613.29
14:16:28|35613.29
14:16:29|35613.29
14:16:30|35587.82
14:16:31|35583.45
14:16:32|35554.99
14:16:33|35554.99
14:16:33|35554.99
14:16:35|35554.99
14:16:36|35554.99
14:16:36|35598.54
14:16:39|35578.27
14:16:41|35547.72
14:16:41|35563.85
14:16:42|35563.85
14:16:43|35563.85
14:16:44|35563.85
14:16:45|35563.85
14:16:46|35563.85
14:16:48|35535.04
14:16:48|35555.88
14:16:49|35555.88
14:16:51|35555.88
14:16:52|35530.88
14:16:53|35553.17
14:16:54|35553.17
14:16:55|35530.84
14:16:55|35530.84
14:16:56|35530.84
14:16:57|35550.24
14:16:58|35567.43
14:16:59|35567.43
14:17:00|35567.43
14:17:02|35585.58
14:17:03|35585.58
14:17:04|35585.58
14:17:04|35613.11
14:17:05|35639.25
14:17:06|35602.81
14:17:07|35602.81
14:17:09|35602.81
14:17:11|35648.88
14:17:11|35668.46
14:17:12|35666.14
14:17:13|35611.32
14:17:14|35591.74
14:17:17|35591.75
14:17:17|35610.47
14:17:18|35610.47
14:17:19|35610.47
14:17:20|35610.47
14:17:21|35610.47
14:17:22|35574.67
14:17:23|35574.67
14:17:24|35600.52
14:17:25|35600.52
14:17:26|35599.67
14:17:27|35599.67
14:17:28|35599.67
14:17:29|35566.54
14:17:30|35566.54
14:17:31|35592.62
14:17:32|35592.68
14:17:33|35567.56
14:17:34|35567.56
14:17:35|35567.56
14:17:36|35567.56
14:17:37|35567.56
14:17:39|35567.56
14:17:41|35578.86
14:17:42|35580.12
14:17:43|35556.22
14:17:44|35556.22
14:17:45|35540.32
14:17:46|35540.32
14:17:47|35540.32
14:17:48|35540.32
14:17:49|35531.32
14:17:51|35515.26
14:17:52|35515.26
14:17:53|35515.26
14:17:53|35515.26
14:17:54|35557.25
14:17:57|35557.25
14:17:57|35557.25
14:17:58|35557.25
14:17:59|35557.25
14:18:00|35557.25
14:18:01|35557.25
14:18:02|35557.26
14:18:03|35557.26
14:18:04|35568.27
14:18:05|35579.29
14:18:07|35579.29
14:18:07|35579.29
14:18:08|35591.26
14:18:09|35591.26
14:18:10|35600.58
14:18:11|35600.58
14:18:12|35600.58
14:18:13|35592.62
14:18:14|35599.74
14:18:15|35599.74
14:18:16|35564.8
14:18:17|35594.68
14:18:18|35564.96
14:18:19|35564.96
14:18:20|35564.96
14:18:21|35599.9
14:18:22|35599.9
14:18:23|35594.54
14:18:24|35594.54
14:18:25|35594.23
14:18:26|35594.23
14:18:27|35594.23
14:18:28|35594.23
14:18:29|35594.23
14:18:30|35594.23
14:18:31|35594.23
14:18:32|35559.46
14:18:33|35557.45
14:18:34|35557.45
14:18:35|35583.38
14:18:36|35571.16
14:18:37|35571.16
14:18:38|35571.16
14:18:40|35583.86
14:18:42|35583.86
14:18:44|35583.86
14:18:44|35597.98
14:18:46|35597.98
14:18:48|35597.98
14:18:48|35597.98
14:18:50|35557.25
14:18:52|35557.25
14:18:52|35531.32
14:18:53|35531.32
14:18:54|35531.32
14:18:55|35521.65
14:18:56|35521.65
14:18:57|35521.65
14:18:58|35555.27
14:18:59|35555.27
14:19:00|35555.6
14:19:01|35555.6
14:19:02|35555.6
14:19:03|35560.65
14:19:04|35560.65
14:19:06|35560.65
14:19:06|35544.02
14:19:08|35544.02
14:19:09|35544.02
14:19:10|35544.02
14:19:11|35544.01
14:19:13|35544.01
14:19:14|35544.01
14:19:15|35517.55
14:19:16|35544.85
14:19:17|35544.85
14:19:18|35544.85
14:19:19|35544.85
14:19:20|35515.25
14:19:21|35515.25
14:19:22|35515.25
14:19:23|35515.25
14:19:24|35500.
14:19:25|35505.9
14:19:26|35478.71
14:19:27|35478.71
14:19:28|35478.71
14:19:29|35478.71
14:19:30|35478.71
14:19:31|35478.71
14:19:32|35478.71
14:19:33|35478.71
14:19:34|35478.71
14:19:35|35464.83
14:19:36|35464.83
14:19:37|35464.83
14:19:38|35464.83
14:19:39|35464.83
14:19:40|35464.83
14:19:42|35464.83
14:19:43|35464.83
14:19:45|35464.83
14:19:46|35507.77
14:19:47|35583.59
14:19:48|35583.77
14:19:49|35583.77
14:19:51|35528.73
14:19:51|35528.73
14:19:53|35546.57
14:19:54|35546.56
14:19:55|35520.
14:19:56|35520.
14:19:57|35520.
14:19:58|35520.
14:19:59|35520.
14:20:00|35521.39
14:20:01|35521.39
14:20:02|35521.39
14:20:03|35521.39
14:20:04|35521.39
14:20:05|35521.39
14:20:06|35521.39
14:20:07|35552.15
14:20:08|35552.15
14:20:09|35538.13
14:20:10|35538.43
14:20:11|35538.43
14:20:13|35543.31
14:20:13|35543.31
14:20:14|35543.31
14:20:16|35584.11
14:20:16|35557.16
14:20:18|35557.16
14:20:18|35557.16
14:20:19|35557.16
14:20:20|35557.16
14:20:21|35587.33
14:20:22|35587.18
14:20:24|35587.18
14:20:25|35587.18
14:20:26|35556.49
14:20:27|35556.49
14:20:28|35556.49
14:20:29|35556.49
14:20:30|35524.91
14:20:31|35524.93
14:20:32|35512.
14:20:33|35512.
14:20:34|35512.
14:20:35|35512.
14:20:36|35512.
14:20:37|35512.
14:20:38|35512.
14:20:40|35512.
14:20:40|35512.
14:20:42|35512.
14:20:43|35527.73
14:20:44|35527.73
14:20:46|35523.46
14:20:47|35523.46
14:20:48|35518.08
14:20:50|35470.06
14:20:51|35480.05
14:20:52|35519.01
14:20:53|35500.77
14:20:54|35500.77
14:20:55|35500.77
14:20:56|35500.77
14:20:58|35500.77
14:20:59|35527.09
14:21:00|35527.09
14:21:01|35548.06
14:21:02|35550.
14:21:03|35550.
14:21:03|35550.
14:21:04|35558.28
14:21:05|35558.28
14:21:07|35558.28
14:21:09|35558.28
14:21:10|35558.28
14:21:10|35558.28
14:21:12|35587.13
14:21:13|35547.84
14:21:13|35547.84
14:21:15|35547.84
14:21:16|35547.84
14:21:16|35547.84
14:21:17|35547.84
14:21:19|35547.84
14:21:19|35566.57
14:21:22|35566.57
14:21:23|35566.57
14:21:23|35579.15
14:21:24|35579.15
14:21:25|35579.15
14:21:27|35579.15
14:21:27|35579.15
14:21:28|35579.15
14:21:29|35579.15
14:21:30|35555.35
14:21:31|35555.35
14:21:32|35594.94
14:21:33|35594.94
14:21:34|35614.02
14:21:35|35614.02
14:21:36|35614.02
14:21:37|35614.02
14:21:38|35614.02
14:21:39|35592.64
14:21:40|35592.64
14:21:41|35592.64
14:21:44|35633.52
14:21:45|35643.34
14:21:47|35620.32
14:21:48|35605.45
14:21:50|35605.45
14:21:50|35605.45
14:21:51|35634.16
14:21:53|35634.16
14:21:54|35629.64
14:21:55|35623.24
14:21:56|35625.03
14:21:57|35619.67
14:21:58|35607.81
14:21:59|35607.81
14:22:00|35607.81
14:22:01|35607.81
14:22:03|35628.73
14:22:04|35599.77
14:22:06|35599.77
14:22:07|35614.67
14:22:07|35614.67
14:22:08|35592.83
14:22:10|35592.83
14:22:11|35592.83
14:22:12|35614.67
14:22:13|35614.67
14:22:13|35614.67
14:22:15|35614.67
14:22:16|35616.72
14:22:17|35616.72
14:22:18|35616.72
14:22:19|35616.72
14:22:20|35616.72
14:22:21|35624.78
14:22:22|35624.78
14:22:23|35617.71
14:22:24|35624.78
14:22:25|35619.61
14:22:26|35617.31
14:22:27|35613.64
14:22:28|35594.85
14:22:29|35594.85
14:22:29|35594.85
14:22:31|35577.05
14:22:32|35577.05
14:22:33|35598.3
14:22:34|35584.28
14:22:35|35584.28
14:22:36|35582.7
14:22:37|35582.7
14:22:38|35582.7
14:22:39|35582.7
14:22:40|35582.7
14:22:41|35582.7
14:22:42|35553.44
14:22:43|35553.44
14:22:45|35553.44
14:22:46|35512.65
14:22:48|35511.34
14:22:49|35511.34
14:22:51|35511.34
14:22:51|35511.34
14:22:52|35511.34
14:22:53|35511.34
14:22:54|35526.63
14:22:56|35526.63
14:22:56|35526.63
14:22:58|35501.42
14:23:00|35488.62
14:23:01|35488.62
14:23:01|35405.65
14:23:03|35405.42
14:23:04|35405.46
14:23:05|35404.4
14:23:06|35404.4
14:23:08|35404.4
14:23:09|35405.89
14:23:09|35437.96
14:23:11|35437.96
14:23:12|35421.2
14:23:13|35421.2
14:23:14|35423.39
14:23:14|35423.39
14:23:15|35436.19
14:23:17|35415.86
14:23:17|35415.86
14:23:18|35408.08
14:23:20|35443.32
14:23:21|35474.16
14:23:21|35439.6
14:23:23|35439.6
14:23:23|35439.6
14:23:24|35439.6
14:23:25|35439.6
14:23:26|35439.6
14:23:27|35439.6
14:23:28|35439.6
14:23:29|35439.6
14:23:30|35421.2
14:23:31|35421.2
14:23:32|35359.52
14:23:33|35352.21
14:23:35|35336.39
14:23:35|35336.39
14:23:36|35368.94
14:23:37|35336.45
14:23:38|35337.71
14:23:39|35284.37
14:23:40|35287.13
14:23:41|35320.94
14:23:42|35288.8
14:23:43|35300.4
14:23:46|35295.79
14:23:47|35306.59
14:23:49|35279.31
14:23:50|35290.43
14:23:51|35290.43
14:23:52|35266.34
14:23:53|35266.34
14:23:54|35266.34
14:23:55|35262.04
14:23:56|35295.93
14:23:57|35264.55
14:23:58|35270.09
14:23:59|35270.09
14:24:00|35250.5
14:24:01|35262.37
14:24:02|35262.37
14:24:03|35262.37
14:24:04|35262.37
14:24:05|35262.37
14:24:06|35242.16
14:24:07|35242.16
14:24:08|35256.58
14:24:09|35224.75
14:24:10|35224.75
14:24:11|35224.75
14:24:13|35248.86
14:24:13|35284.17
14:24:14|35307.28
14:24:16|35317.08
14:24:17|35272.61
14:24:18|35313.55
14:24:19|35313.55
14:24:20|35247.79
14:24:21|35247.79
14:24:22|35266.02
14:24:23|35280.91
14:24:24|35280.91
14:24:25|35280.91
14:24:26|35280.91
14:24:27|35280.91
14:24:28|35280.91
14:24:29|35280.91
14:24:30|35280.91
14:24:31|35277.51
14:24:32|35288.61
14:24:33|35269.98
14:24:34|35268.24
14:24:35|35268.73
14:24:36|35268.25
14:24:37|35268.26
14:24:38|35290.16
14:24:39|35306.49
14:24:40|35303.7
14:24:41|35264.35
14:24:42|35264.35
14:24:43|35263.
14:24:44|35275.71
14:24:45|35275.71
14:24:47|35275.71
14:24:49|35275.71
14:24:49|35248.81
14:24:51|35257.19
14:24:53|35237.91
14:24:54|35237.91
14:24:55|35236.22
14:24:55|35232.71
14:24:56|35232.71
14:24:58|35189.26
14:24:59|35172.61
14:25:00|35172.61
14:25:01|35191.93
14:25:02|35188.31
14:25:04|35197.55
14:25:05|35194.65
14:25:06|35200.
14:25:07|35170.85
14:25:09|35170.85
14:25:10|35187.04
14:25:11|35192.26
14:25:12|35229.73
14:25:13|35285.2
14:25:14|35297.29
14:25:15|35297.29
14:25:15|35297.29
14:25:16|35236.27
14:25:18|35234.41
14:25:19|35266.1
14:25:20|35225.26
14:25:20|35225.26
14:25:21|35225.26
14:25:23|35225.18
14:25:24|35129.12
14:25:25|35181.92
14:25:26|35182.04
14:25:27|35161.11
14:25:28|35156.84
14:25:29|35195.38
14:25:30|35195.38
14:25:31|35195.38
14:25:32|35195.38
14:25:32|35164.39
14:25:34|35185.
14:25:35|35190.22
14:25:36|35188.97
14:25:37|35176.79
14:25:38|35128.98
14:25:39|35128.98
14:25:39|35120.61
14:25:40|35120.61
14:25:42|35130.08
14:25:43|35130.1
14:25:44|35130.1
14:25:45|35130.09
14:25:46|35130.09
14:25:48|35130.11
14:25:49|35165.97
14:25:51|35253.19
14:25:52|35188.8
14:25:53|35188.78
14:25:54|35188.79
14:25:55|35196.47
14:25:56|35139.25
14:25:57|35139.25
14:25:58|35139.25
14:25:59|35139.25
14:26:00|35161.41
14:26:01|35161.41
14:26:02|35158.21
14:26:03|35158.21
14:26:04|35158.21
14:26:05|35131.27
14:26:06|35161.58
14:26:07|35161.58
14:26:08|35177.79
14:26:09|35177.79
14:26:10|35177.79
14:26:11|35150.62
14:26:12|35150.62
14:26:13|35150.62
14:26:14|35150.57
14:26:15|35120.6
14:26:16|35120.59
14:26:17|35120.59
14:26:19|35120.58
14:26:20|35102.13
14:26:21|35123.21
14:26:22|35083.33
14:26:23|35083.33
14:26:24|35083.37
14:26:25|35083.37
14:26:26|35097.03
14:26:27|35097.03
14:26:28|35097.06
14:26:29|35097.06
14:26:30|35120.56
14:26:31|35120.57
14:26:32|35100.38
14:26:33|35090.49
14:26:34|35100.38
14:26:35|35120.58
14:26:36|35120.58
14:26:37|35112.83
14:26:38|35112.83
14:26:39|35095.57
14:26:40|35117.45
14:26:42|35119.01
14:26:43|35089.44
14:26:43|35089.44
14:26:45|35089.44
14:26:46|35089.44
14:26:47|35089.44
14:26:49|35089.44
14:26:51|35120.58
14:26:52|35120.3
14:26:53|35120.3
14:26:55|35091.8
14:26:56|35091.8
14:26:57|35091.8
14:26:59|35091.8
14:27:00|35091.8
14:27:01|35091.8
14:27:02|35091.8
14:27:03|35091.8
14:27:04|35091.8
14:27:06|35139.24
14:27:06|35139.24
14:27:07|35138.85
14:27:08|35138.85
14:27:09|35153.11
14:27:10|35153.11
14:27:11|35153.11
14:27:12|35153.11
14:27:13|35121.61
14:27:14|35121.61
14:27:15|35108.9
14:27:16|35108.9
14:27:17|35108.9
14:27:18|35112.61
14:27:19|35130.46
14:27:20|35130.46
14:27:21|35126.31
14:27:22|35126.31
14:27:23|35126.31
14:27:24|35126.31
14:27:25|35134.98
14:27:26|35166.23
14:27:28|35166.23
14:27:28|35125.62
14:27:29|35125.62
14:27:30|35185.39
14:27:31|35149.79
14:27:32|35178.32
14:27:33|35178.32
14:27:34|35178.32
14:27:35|35180.36
14:27:36|35180.36
14:27:37|35180.36
14:27:38|35146.29
14:27:39|35146.29
14:27:40|35146.29
14:27:42|35146.29
14:27:42|35131.83
14:27:43|35131.83
14:27:44|35131.83
14:27:45|35131.83
14:27:46|35131.83
14:27:47|35148.73
14:27:50|35148.73
14:27:51|35148.73
14:27:51|35148.73
14:27:52|35148.73
14:27:54|35148.73
14:27:55|35124.
14:27:56|35136.36
14:27:58|35136.35
14:28:00|35136.35
14:28:01|35123.07
14:28:02|35123.07
14:28:04|35123.07
14:28:05|35123.07
14:28:06|35113.07
14:28:07|35113.07
14:28:08|35113.07
14:28:09|35113.1
14:28:10|35083.89
14:28:11|35031.36
14:28:13|35056.32
14:28:14|35077.19
14:28:15|35045.03
14:28:16|35075.34
14:28:17|35075.35
14:28:18|35047.21
14:28:18|35078.79
14:28:20|35116.91
14:28:21|35081.95
14:28:22|35114.85
14:28:23|35114.85
14:28:24|35114.85
14:28:25|35088.7
14:28:25|35140.57
14:28:27|35157.94
14:28:28|35128.19
14:28:28|35128.2
14:28:30|35128.2
14:28:31|35141.41
14:28:32|35134.76
14:28:33|35134.76
14:28:34|35134.76
14:28:36|35101.5
14:28:36|35101.5
14:28:38|35101.5
14:28:38|35111.15
14:28:40|35109.1
14:28:40|35109.1
14:28:42|35109.29
14:28:43|35109.29
14:28:44|35109.29
14:28:44|35131.56
14:28:45|35131.56
14:28:46|35131.56
14:28:47|35131.56
14:28:48|35131.56
14:28:51|35131.56
14:28:53|35134.34
14:28:53|35134.34
14:28:55|35114.94
14:28:56|35114.94
14:28:57|35141.41
14:28:57|35141.41
14:28:58|35122.3
14:29:00|35140.01
14:29:00|35140.01
14:29:01|35137.37
14:29:03|35137.37
14:29:04|35137.37
14:29:05|35137.37
14:29:07|35137.37
14:29:07|35141.41
14:29:08|35143.53
14:29:10|35143.53
14:29:11|35143.56
14:29:11|35158.32
14:29:13|35158.32
14:29:14|35158.32
14:29:15|35194.42
14:29:15|35171.84
14:29:16|35171.84
14:29:18|35200.
14:29:18|35216.66
14:29:19|35214.52
14:29:20|35214.52
14:29:21|35214.52
14:29:22|35214.68
14:29:24|35214.73
14:29:24|35214.73
14:29:25|35214.73
14:29:26|35193.51
14:29:29|35176.59
14:29:29|35176.59
14:29:30|35176.59
14:29:32|35176.59
14:29:33|35176.59
14:29:34|35168.39
14:29:35|35168.38
14:29:36|35168.38
14:29:37|35168.38
14:29:38|35168.38
14:29:39|35168.38
14:29:40|35168.38
14:29:41|35168.38
14:29:42|35168.38
14:29:43|35168.38
14:29:44|35136.2
14:29:45|35136.2
14:29:46|35136.2
14:29:47|35137.02
14:29:48|35137.02
14:29:49|35137.78
14:29:50|35137.78
14:29:51|35137.79
14:29:53|35137.79
14:29:55|35137.79
14:29:56|35137.79
14:29:57|35137.79
14:29:58|35137.79
14:29:59|35139.5
14:30:00|35138.6
14:30:01|35138.6
14:30:03|35120.58
14:30:05|35119.35
14:30:07|35174.02
14:30:07|35174.02
14:30:08|35155.81
14:30:09|35177.77
14:30:10|35155.87
14:30:12|35158.9
14:30:12|35164.6
14:30:13|35164.6
14:30:14|35188.41
14:30:15|35192.33
14:30:16|35188.41
14:30:17|35172.07
14:30:18|35173.11
14:30:19|35163.68
14:30:20|35188.41
14:30:21|35168.72
14:30:22|35168.72
14:30:23|35220.22
14:30:24|35220.22
14:30:25|35220.22
14:30:26|35202.04
14:30:27|35202.04
14:30:28|35202.04
14:30:29|35217.93
14:30:30|35209.63
14:30:31|35209.61
14:30:33|35194.39
14:30:33|35194.39
14:30:34|35194.39
14:30:35|35194.39
14:30:36|35194.39
14:30:37|35194.39
14:30:38|35194.39
14:30:39|35194.39
14:30:40|35194.39
14:30:41|35194.39
14:30:42|35194.39
14:30:43|35194.39
14:30:44|35169.43
14:30:45|35183.93
14:30:46|35183.93
14:30:47|35157.92
14:30:48|35157.92
14:30:49|35157.29
14:30:50|35157.29
14:30:52|35157.29
14:30:53|35163.48
14:30:54|35139.34
14:30:55|35157.62
14:30:57|35139.34
14:30:58|35139.34
14:31:00|35139.34
14:31:01|35186.08
14:31:02|35186.08
14:31:03|35194.36
14:31:04|35194.36
14:31:05|35194.36
14:31:06|35210.97
14:31:07|35202.76
14:31:08|35202.76
14:31:09|35202.76
14:31:10|35255.74
14:31:11|35245.95
14:31:12|35247.73
14:31:13|35247.73
14:31:14|35247.73
14:31:15|35247.73
14:31:16|35247.73
14:31:17|35273.4
14:31:18|35273.4
14:31:19|35273.4
14:31:20|35301.39
14:31:21|35298.03
14:31:22|35295.62
14:31:23|35293.22
14:31:24|35293.22
14:31:25|35269.94
14:31:26|35294.35
14:31:27|35307.6
14:31:28|35377.77
14:31:29|35395.08
14:31:30|35391.25
14:31:31|35330.17
14:31:32|35364.39
14:31:33|35368.85
14:31:34|35343.03
14:31:35|35343.03
14:31:36|35352.83
14:31:37|35352.83
14:31:38|35348.82
14:31:39|35352.83
14:31:40|35352.83
14:31:41|35352.82
14:31:42|35352.82
14:31:43|35335.11
14:31:44|35335.11
14:31:45|35335.11
14:31:46|35335.11
14:31:47|35351.96
14:31:48|35351.96
14:31:49|35351.96
14:31:50|35352.83
14:31:51|35352.83
14:31:52|35352.83
14:31:54|35352.83
14:31:56|35352.83
14:31:57|35338.15
14:31:58|35338.15
14:31:59|35294.62
14:32:00|35331.76
14:32:02|35331.76
14:32:03|35321.54
14:32:04|35321.54
14:32:05|35321.54
14:32:06|35321.54
14:32:07|35301.54
14:32:08|35288.61
14:32:10|35288.61
14:32:12|35257.3
14:32:13|35247.73
14:32:14|35247.73
14:32:15|35247.73
14:32:16|35247.73
14:32:16|35247.73
14:32:18|35247.73
14:32:19|35247.73
14:32:20|35248.11
14:32:21|35256.79
14:32:22|35256.94
14:32:23|35256.94
14:32:24|35256.94
14:32:25|35256.94
14:32:26|35283.15
14:32:27|35269.76
14:32:28|35269.76
14:32:29|35269.76
14:32:30|35269.76
14:32:31|35269.76
14:32:32|35269.76
14:32:33|35245.43
14:32:34|35270.75
14:32:35|35270.75
14:32:36|35270.75
14:32:37|35270.75
14:32:38|35296.69
14:32:39|35323.12
14:32:40|35317.62
14:32:41|35317.62
14:32:42|35317.62
14:32:44|35317.62
14:32:44|35325.93
14:32:46|35325.93
14:32:47|35325.93
14:32:48|35325.93
14:32:49|35325.93
14:32:50|35325.93
14:32:51|35290.
14:32:52|35290.
14:32:53|35290.
14:32:54|35288.52
14:32:56|35288.52
14:32:56|35293.04
14:32:57|35263.9
14:32:59|35263.9
14:32:59|35263.9
14:33:00|35263.9
14:33:02|35263.31
14:33:03|35263.31
14:33:04|35316.03
14:33:06|35316.03
14:33:07|35276.37
14:33:08|35316.03
14:33:09|35316.03
14:33:10|35316.03
14:33:11|35294.44
14:33:12|35294.44
14:33:13|35294.44
14:33:14|35294.44
14:33:15|35294.56
14:33:16|35294.44
14:33:17|35294.44
14:33:18|35293.86
14:33:19|35293.86
14:33:20|35293.86
14:33:21|35293.86
14:33:22|35293.86
14:33:23|35307.55
14:33:24|35307.55
14:33:25|35307.43
14:33:26|35307.43
14:33:27|35325.95
14:33:28|35325.14
14:33:29|35286.55
14:33:30|35286.55
14:33:31|35286.55
14:33:32|35286.55
14:33:33|35286.55
14:33:34|35286.55
14:33:35|35286.55
14:33:36|35286.55
14:33:37|35325.95
14:33:38|35325.65
14:33:39|35325.65
14:33:40|35325.65
14:33:41|35325.65
14:33:42|35325.65
14:33:43|35325.65
14:33:44|35325.65
14:33:45|35325.65
14:33:46|35319.72
14:33:47|35319.72
14:33:48|35319.72
14:33:49|35319.72
14:33:50|35350.76
14:33:51|35350.76
14:33:52|35367.35
14:33:53|35367.35
14:33:54|35367.35
14:33:56|35367.35
14:33:57|35383.85
14:33:57|35383.85
14:33:59|35407.74
14:34:00|35407.74
14:34:02|35434.54
14:34:03|35422.94
14:34:05|35403.13
14:34:06|35422.94
14:34:06|35422.94
14:34:08|35422.94
14:34:09|35422.94
14:34:10|35422.94
14:34:11|35445.27
14:34:11|35459.4
14:34:14|35457.08
14:34:15|35488.54
14:34:16|35480.65
14:34:16|35480.65
14:34:18|35480.65
14:34:18|35476.89
14:34:20|35467.48
14:34:20|35457.61
14:34:22|35464.88
14:34:22|35464.88
14:34:23|35495.67
14:34:25|35495.67
14:34:25|35495.67
14:34:26|35495.73
14:34:27|35495.73
14:34:29|35495.73
14:34:30|35492.73
14:34:31|35478.04
14:34:32|35478.04
14:34:32|35478.04
14:34:33|35478.04
14:34:34|35516.97
14:34:36|35522.61
14:34:36|35489.27
14:34:37|35476.94
14:34:38|35476.94
14:34:39|35502.61
14:34:41|35513.8
14:34:41|35513.8
14:34:42|35506.
14:34:44|35557.92
14:34:45|35557.91
14:34:45|35557.91
14:34:47|35525.6
14:34:48|35525.6
14:34:49|35548.31
14:34:49|35548.31
14:34:51|35548.31
14:34:52|35537.15
14:34:52|35503.33
14:34:54|35493.98
14:34:55|35485.91
14:34:57|35499.63
14:34:59|35475.32
14:35:00|35475.32
14:35:02|35475.32
14:35:03|35475.32
14:35:04|35474.87
14:35:05|35474.87
14:35:06|35460.85
14:35:07|35460.85
14:35:08|35522.21
14:35:09|35502.64
14:35:10|35502.64
14:35:11|35528.89
14:35:12|35491.19
14:35:13|35516.66
14:35:14|35516.66
14:35:16|35509.99
14:35:16|35509.99
14:35:18|35509.99
14:35:19|35509.99
14:35:20|35509.99
14:35:21|35520.94
14:35:21|35520.79
14:35:23|35520.79
14:35:24|35528.4
14:35:25|35511.6
14:35:26|35511.6
14:35:27|35511.6
14:35:29|35530.09
14:35:30|35481.18
14:35:30|35475.31
14:35:31|35452.
14:35:32|35442.64
14:35:33|35442.64
14:35:34|35442.64
14:35:35|35442.64
14:35:36|35482.31
14:35:38|35482.31
14:35:38|35482.31
14:35:39|35482.31
14:35:41|35482.31
14:35:41|35482.31
14:35:43|35486.48
14:35:43|35520.99
14:35:44|35520.99
14:35:46|35520.99
14:35:46|35499.13
14:35:47|35499.13
14:35:48|35475.31
14:35:49|35475.31
14:35:50|35482.31
14:35:51|35478.71
14:35:52|35455.92
14:35:53|35465.56
14:35:55|35465.56
14:35:55|35465.56
14:35:58|35441.77
14:35:59|35441.77
14:36:01|35434.63
14:36:03|35434.84
14:36:03|35449.19
14:36:05|35449.19
14:36:07|35504.12
14:36:07|35490.05
14:36:08|35490.05
14:36:09|35434.63
14:36:11|35428.2
14:36:12|35412.46
14:36:13|35427.
14:36:14|35417.68
14:36:15|35417.68
14:36:15|35417.68
14:36:17|35417.68
14:36:18|35417.68
14:36:19|35396.67
14:36:20|35396.67
14:36:20|35405.35
14:36:21|35396.64
14:36:23|35355.61
14:36:24|35355.61
14:36:24|35355.61
14:36:25|35390.68
14:36:27|35390.68
14:36:28|35396.24
14:36:29|35411.4
14:36:30|35365.62
14:36:30|35365.62
14:36:32|35384.43
14:36:33|35396.41
14:36:34|35396.41
14:36:35|35396.41
14:36:36|35396.41
14:36:37|35396.41
14:36:38|35396.41
14:36:38|35396.41
14:36:40|35396.41
14:36:41|35376.37
14:36:42|35393.27
14:36:42|35396.05
14:36:43|35415.75
14:36:45|35391.55
14:36:46|35391.55
14:36:47|35389.89
14:36:48|35371.09
14:36:48|35389.89
14:36:49|35389.89
14:36:50|35371.76
14:36:53|35344.63
14:36:53|35344.67
14:36:54|35405.61
14:36:55|35405.61
14:36:56|35373.59
14:36:59|35404.8
14:37:00|35404.8
14:37:00|35404.8
14:37:02|35405.38
14:37:04|35386.15
14:37:05|35386.15
14:37:07|35353.
14:37:07|35353.
14:37:09|35353.
14:37:10|35399.09
14:37:11|35375.58
14:37:12|35388.74
14:37:13|35388.74
14:37:15|35382.5
14:37:15|35382.5
14:37:16|35382.5
14:37:18|35382.5
14:37:18|35382.5
14:37:20|35382.5
14:37:20|35382.5
14:37:21|35395.51
14:37:22|35395.51
14:37:24|35381.96
14:37:24|35363.29
14:37:25|35363.29
14:37:26|35370.
14:37:27|35370.
14:37:29|35370.
14:37:29|35370.
14:37:30|35370.
14:37:31|35334.31
14:37:33|35334.31
14:37:34|35334.31
14:37:34|35334.31
14:37:35|35334.31
14:37:37|35348.75
14:37:38|35300.
14:37:38|35300.
14:37:39|35300.
14:37:41|35318.71
14:37:41|35307.83
14:37:43|35318.08
14:37:43|35318.08
14:37:45|35334.31
14:37:46|35334.31
14:37:46|35336.46
14:37:47|35336.46
14:37:48|35336.46
14:37:49|35336.46
14:37:50|35308.46
14:37:51|35294.07
14:37:52|35294.07
14:37:54|35304.65
14:37:55|35304.65
14:37:56|35304.65
14:37:56|35298.34
14:37:58|35298.34
14:38:00|35276.66
14:38:01|35269.52
14:38:03|35269.51
14:38:04|35254.71
14:38:05|35213.51
14:38:06|35193.59
14:38:07|35224.37
14:38:08|35224.37
14:38:08|35195.48
14:38:09|35224.37
14:38:10|35222.49
14:38:11|35212.66
14:38:13|35251.2
14:38:14|35219.38
14:38:15|35249.01
14:38:16|35251.27
14:38:18|35269.94
14:38:18|35279.03
14:38:19|35250.48
14:38:21|35237.73
14:38:22|35234.94
14:38:23|35250.
14:38:24|35250.
14:38:25|35251.28
14:38:26|35251.28
14:38:28|35234.94
14:38:29|35234.94
14:38:30|35234.94
14:38:31|35234.94
14:38:32|35234.94
14:38:33|35255.82
14:38:34|35262.11
14:38:35|35262.11
14:38:36|35262.11
14:38:37|35262.11
14:38:38|35262.11
14:38:39|35236.29
14:38:39|35236.29
14:38:41|35236.29
14:38:42|35236.29
14:38:43|35236.29
14:38:44|35236.29
14:38:44|35256.74
14:38:46|35256.74
14:38:47|35307.28
14:38:47|35278.86
14:38:49|35278.86
14:38:50|35278.86
14:38:51|35278.86
14:38:51|35278.05
14:38:53|35278.05
14:38:54|35281.38
14:38:55|35281.38
14:38:55|35281.38
14:38:57|35295.72
14:38:57|35300.81
14:38:59|35270.34
14:39:01|35270.34
14:39:02|35289.59
14:39:03|35256.92
14:39:05|35273.07
14:39:06|35254.88
14:39:06|35288.6
14:39:07|35288.6
14:39:09|35288.6
14:39:10|35288.6
14:39:11|35256.91
14:39:12|35256.91
14:39:13|35256.91
14:39:14|35298.63
14:39:15|35277.93
14:39:15|35298.63
14:39:16|35307.28
14:39:18|35307.28
14:39:19|35325.95
14:39:20|35304.19
14:39:20|35304.19
14:39:22|35304.19
14:39:23|35304.19
14:39:24|35327.01
14:39:25|35327.01
14:39:25|35327.01
14:39:26|35316.74
14:39:28|35340.6
14:39:29|35346.89
14:39:30|35346.89
14:39:31|35346.89
14:39:31|35346.89
14:39:33|35346.89
14:39:34|35346.89
14:39:35|35346.89
14:39:36|35311.33
14:39:37|35303.16
14:39:38|35303.16
14:39:39|35303.16
14:39:40|35333.62
14:39:41|35336.21
14:39:42|35336.21
14:39:43|35336.21
14:39:43|35336.21
14:39:45|35336.21
14:39:46|35336.21
14:39:47|35336.21
14:39:48|35336.21
14:39:49|35336.21
14:39:50|35304.01
14:39:51|35335.12
14:39:52|35301.22
14:39:52|35294.91
14:39:53|35294.91
14:39:55|35294.91
14:39:56|35294.91
14:39:56|35317.74
14:39:57|35317.74
14:39:59|35317.74
14:39:59|35294.76
14:40:02|35294.76
14:40:04|35303.81
14:40:05|35303.81
14:40:06|35282.1
14:40:07|35282.1
14:40:09|35282.1
14:40:10|35280.91
14:40:11|35280.91
14:40:11|35281.45
14:40:12|35281.45
14:40:14|35272.16
14:40:15|35272.16
14:40:16|35236.34
14:40:17|35236.34
14:40:18|35225.72
14:40:19|35213.93
14:40:20|35205.37
14:40:21|35219.33
14:40:22|35218.07
14:40:23|35218.07
14:40:24|35218.07
14:40:25|35218.07
14:40:26|35218.07
14:40:27|35219.33
14:40:28|35219.33
14:40:29|35219.33
14:40:30|35219.33
14:40:31|35219.33
14:40:32|35219.33
14:40:33|35219.33
14:40:34|35230.4
14:40:35|35244.16
14:40:36|35220.07
14:40:37|35220.07
14:40:38|35220.07
14:40:39|35222.69
14:40:40|35192.95
14:40:41|35219.48
14:40:42|35192.37
14:40:43|35217.87
14:40:44|35217.87
14:40:45|35222.89
14:40:46|35222.89
14:40:47|35222.89
14:40:48|35222.89
14:40:49|35198.51
14:40:50|35199.47
14:40:51|35199.47
14:40:52|35179.53
14:40:53|35158.56
14:40:54|35158.56
14:40:55|35158.56
14:40:56|35158.56
14:40:57|35149.95
14:40:58|35149.95
14:40:59|35149.95
14:41:00|35149.95
14:41:02|35158.27
14:41:04|35155.31
14:41:06|35134.58
14:41:07|35146.77
14:41:08|35251.27
14:41:10|35261.51
14:41:11|35195.26
14:41:11|35195.26
14:41:13|35195.26
14:41:14|35230.61
14:41:15|35232.45
14:41:16|35232.45
14:41:17|35232.45
14:41:18|35232.45
14:41:19|35203.93
14:41:20|35203.93
14:41:21|35203.93
14:41:22|35180.61
14:41:23|35180.61
14:41:24|35179.89
14:41:25|35159.62
14:41:26|35158.27
14:41:27|35158.27
14:41:28|35176.35
14:41:29|35170.36
14:41:30|35121.72
14:41:31|35141.82
14:41:32|35141.82
14:41:33|35120.58
14:41:34|35100.
14:41:35|35071.71
14:41:36|35107.75
14:41:37|35107.75
14:41:38|35107.76
14:41:39|35120.57
14:41:40|35120.57
14:41:41|35120.57
14:41:42|35120.57
14:41:43|35120.57
14:41:44|35120.57
14:41:45|35100.
14:41:46|35135.42
14:41:47|35098.12
14:41:49|35136.45
14:41:50|35136.45
14:41:51|35136.45
14:41:52|35137.45
14:41:53|35139.25
14:41:54|35139.25
14:41:55|35157.92
14:41:56|35157.92
14:41:57|35157.92
14:41:58|35159.76
14:41:59|35159.76
14:42:00|35182.84
14:42:01|35141.05
14:42:03|35141.05
14:42:04|35213.93
14:42:06|35213.93
14:42:07|35213.93
14:42:09|35209.26
14:42:09|35209.26
14:42:10|35188.73
14:42:12|35188.73
14:42:12|35188.73
14:42:13|35203.93
14:42:14|35203.93
14:42:15|35203.93
14:42:17|35203.93
14:42:17|35203.93
14:42:18|35203.93
14:42:20|35203.93
14:42:21|35249.8
14:42:22|35249.8
14:42:22|35249.8
14:42:24|35259.33
14:42:24|35259.33
14:42:27|35277.77
14:42:27|35277.77
14:42:28|35277.81
14:42:29|35277.81
14:42:30|35282.6
14:42:31|35282.6
14:42:32|35282.6
14:42:33|35300.
14:42:34|35316.19
14:42:36|35316.19
14:42:37|35317.51
14:42:38|35317.51
14:42:38|35317.51
14:42:39|35317.51
14:42:40|35300.15
14:42:41|35269.94
14:42:42|35269.95
14:42:44|35269.95
14:42:45|35269.95
14:42:46|35269.95
14:42:46|35257.97
14:42:47|35257.97
14:42:49|35257.97
14:42:49|35263.17
14:42:50|35288.61
14:42:51|35288.61
14:42:52|35288.61
14:42:53|35312.57
14:42:54|35300.11
14:42:55|35278.26
14:42:56|35278.26
14:42:57|35278.26
14:42:58|35300.11
14:42:59|35300.11
14:43:00|35279.59
14:43:01|35279.59
14:43:03|35279.59
14:43:05|35347.41
14:43:06|35307.61
14:43:07|35323.24
14:43:08|35323.24
14:43:09|35323.24
14:43:10|35323.24
14:43:11|35323.24
14:43:12|35306.51
14:43:13|35312.27
14:43:14|35313.49
14:43:15|35313.49
14:43:16|35326.65
14:43:17|35326.65
14:43:18|35297.69
14:43:19|35288.62
14:43:20|35297.76
14:43:22|35297.76
14:43:24|35297.76
14:43:25|35287.01
14:43:25|35287.01
14:43:27|35287.01
14:43:28|35287.01
14:43:28|35287.01
14:43:30|35287.01
14:43:31|35287.01
14:43:32|35287.01
14:43:32|35287.01
14:43:34|35260.16
14:43:35|35260.15
14:43:36|35261.97
14:43:37|35261.97
14:43:37|35261.97
14:43:39|35261.97
14:43:40|35261.97
14:43:41|35261.97
14:43:42|35222.7
14:43:42|35221.38
14:43:44|35221.38
14:43:45|35221.38
14:43:46|35221.38
14:43:48|35221.38
14:43:48|35218.5
14:43:49|35218.5
14:43:50|35261.97
14:43:51|35261.97
14:43:53|35261.97
14:43:54|35261.97
14:43:54|35261.97
14:43:56|35261.97
14:43:58|35261.97
14:43:58|35288.51
14:43:59|35266.73
14:44:00|35309.62
14:44:01|35309.62
14:44:02|35282.21
14:44:03|35314.17
14:44:05|35314.17
14:44:07|35314.17
14:44:09|35349.65
14:44:10|35333.59
14:44:11|35333.59
14:44:13|35333.62
14:44:14|35333.62
14:44:15|35333.62
14:44:16|35333.62
14:44:17|35309.88
14:44:17|35301.72
14:44:19|35301.72
14:44:20|35301.72
14:44:22|35301.72
14:44:22|35296.85
14:44:23|35317.65
14:44:24|35296.6
14:44:26|35296.6
14:44:27|35296.6
14:44:27|35296.6
14:44:29|35301.04
14:44:30|35301.04
14:44:30|35301.04
14:44:31|35271.09
14:44:32|35271.09
14:44:34|35265.83
14:44:34|35241.36
14:44:36|35241.36
14:44:38|35248.67
14:44:39|35248.67
14:44:39|35248.67
14:44:41|35248.67
14:44:42|35248.67
14:44:43|35254.98
14:44:44|35254.98
14:44:44|35254.98
14:44:46|35254.98
14:44:46|35228.69
14:44:48|35228.69
14:44:49|35228.69
14:44:50|35228.69
14:44:52|35228.69
14:44:53|35209.32
14:44:54|35209.32
14:44:55|35209.32
14:44:55|35196.91
14:44:57|35196.91
14:44:58|35196.91
14:44:58|35196.91
14:45:00|35196.91
14:45:02|35206.06
14:45:03|35218.07
14:45:03|35274.85
14:45:04|35274.85
14:45:07|35245.18
14:45:07|35238.98
14:45:09|35238.98
14:45:10|35261.29
14:45:11|35261.29
14:45:12|35229.58
14:45:13|35229.58
14:45:14|35247.08
14:45:15|35247.08
14:45:16|35247.08
14:45:17|35247.08
14:45:19|35247.08
14:45:19|35247.08
14:45:21|35261.96
14:45:21|35261.96
14:45:22|35261.96
14:45:23|35255.02
14:45:24|35255.02
14:45:25|35234.94
14:45:26|35226.66
14:45:27|35226.66
14:45:29|35215.75
14:45:29|35215.75
14:45:30|35215.75
14:45:31|35215.75
14:45:32|35215.75
14:45:34|35215.75
14:45:34|35215.75
14:45:35|35215.75
14:45:36|35238.13
14:45:37|35238.13
14:45:38|35238.13
14:45:39|35246.69
14:45:40|35246.69
14:45:41|35246.69
14:45:42|35246.69
14:45:43|35246.69
14:45:44|35246.69
14:45:45|35242.07
14:45:46|35242.07
14:45:47|35242.07
14:45:48|35242.07
14:45:49|35215.79
14:45:50|35215.79
14:45:51|35215.79
14:45:52|35215.79
14:45:54|35215.79
14:45:54|35215.79
14:45:55|35215.79
14:45:56|35254.76
14:45:57|35254.76
14:45:59|35254.76
14:45:59|35278.11
14:46:00|35265.14
14:46:01|35265.14
14:46:02|35265.14
14:46:03|35278.95
14:46:04|35288.61
14:46:05|35288.61
14:46:07|35288.61
14:46:08|35304.94
14:46:10|35291.33
14:46:12|35321.63
14:46:13|35336.62
14:46:14|35336.62
14:46:14|35318.5
14:46:16|35318.5
14:46:17|35314.6
14:46:19|35314.6
14:46:19|35314.6
14:46:21|35314.6
14:46:22|35314.6
14:46:22|35314.6
14:46:24|35291.21
14:46:24|35291.21
14:46:25|35288.44
14:46:27|35288.44
14:46:28|35288.44
14:46:29|35300.4
14:46:30|35300.4
14:46:31|35300.4
14:46:32|35300.4
14:46:33|35300.4
14:46:34|35300.4
14:46:35|35264.64
14:46:35|35264.64
14:46:36|35264.64
14:46:38|35264.64
14:46:39|35287.35
14:46:39|35287.35
14:46:41|35287.35
14:46:41|35287.35
14:46:42|35287.35
14:46:43|35287.35
14:46:44|35287.35
14:46:45|35287.35
14:46:47|35287.35
14:46:47|35287.35
14:46:49|35283.88
14:46:50|35287.35
14:46:50|35287.35
14:46:52|35287.35
14:46:52|35243.84
14:46:54|35243.84
14:46:54|35231.21
14:46:55|35231.21
14:46:56|35245.17
14:46:57|35245.17
14:46:58|35195.76
14:46:59|35207.37
14:47:01|35207.37
14:47:01|35207.37
14:47:02|35238.95
14:47:03|35283.09
14:47:04|35303.62
14:47:05|35303.62
14:47:07|35303.62
14:47:09|35326.2
14:47:10|35326.2
14:47:11|35326.2
14:47:12|35326.2
14:47:13|35326.2
14:47:15|35326.2
14:47:16|35326.2
14:47:17|35310.38
14:47:18|35310.38
14:47:20|35310.38
14:47:21|35310.38
14:47:21|35310.38
14:47:23|35310.38
14:47:25|35310.38
14:47:26|35357.63
14:47:27|35357.63
14:47:27|35425.01
14:47:29|35425.01
14:47:29|35435.55
14:47:32|35400.18
14:47:32|35381.96
14:47:33|35382.14
14:47:35|35382.14
14:47:36|35382.14
14:47:37|35382.14
14:47:38|35382.14
14:47:39|35382.14
14:47:40|35422.63
14:47:41|35422.63
14:47:42|35409.19
14:47:43|35398.24
14:47:44|35395.75
14:47:45|35392.81
14:47:46|35388.1
14:47:47|35364.07
14:47:48|35349.07
14:47:49|35333.7
14:47:50|35336.3
14:47:51|35307.29
14:47:52|35352.47
14:47:53|35352.47
14:47:54|35286.28
14:47:55|35291.69
14:47:56|35305.22
14:47:57|35270.53
14:47:58|35296.75
14:47:59|35314.31
14:48:00|35314.31
14:48:01|35314.31
14:48:02|35278.54
14:48:03|35340.24
14:48:04|35303.47
14:48:05|35303.47
14:48:06|35304.6
14:48:07|35299.41
14:48:08|35267.97
14:48:10|35289.28
14:48:12|35218.04
14:48:14|35196.26
14:48:14|35196.26
14:48:15|35196.26
14:48:17|35196.26
14:48:18|35239.88
14:48:19|35239.88
14:48:20|35234.21
14:48:22|35243.57
14:48:22|35237.37
14:48:23|35243.8
14:48:24|35254.13
14:48:25|35254.13
14:48:27|35254.13
14:48:28|35217.47
14:48:29|35217.47
14:48:30|35217.22
14:48:31|35217.22
14:48:32|35198.19
14:48:33|35206.45
14:48:34|35206.45
14:48:35|35205.82
14:48:36|35206.22
14:48:37|35206.22
14:48:38|35206.22
14:48:39|35189.67
14:48:40|35189.67
14:48:41|35196.78
14:48:42|35196.78
14:48:43|35196.76
14:48:44|35200.
14:48:45|35209.68
14:48:46|35217.34
14:48:47|35246.09
14:48:48|35224.14
14:48:49|35224.14
14:48:50|35224.88
14:48:51|35224.88
14:48:52|35224.88
14:48:53|35227.97
14:48:54|35219.46
14:48:55|35220.6
14:48:56|35229.19
14:48:57|35237.06
14:48:58|35247.78
14:48:59|35247.78
14:49:00|35290.39
14:49:01|35254.91
14:49:02|35253.86
14:49:03|35282.47
14:49:04|35285.74
14:49:05|35285.74
14:49:06|35278.81
14:49:07|35287.34
14:49:08|35282.33
14:49:09|35282.33
14:49:11|35282.33
14:49:12|35282.33
14:49:14|35279.42
14:49:16|35255.85
14:49:17|35251.47
14:49:18|35251.47
14:49:18|35251.47
14:49:20|35248.21
14:49:22|35248.21
14:49:22|35248.21
14:49:23|35263.81
14:49:24|35263.81
14:49:25|35248.31
14:49:26|35232.6
14:49:27|35248.31
14:49:28|35248.31
14:49:29|35217.93
14:49:30|35228.11
14:49:32|35213.52
14:49:32|35216.19
14:49:33|35232.17
14:49:35|35232.17
14:49:35|35220.85
14:49:36|35220.85
14:49:37|35220.85
14:49:38|35210.3
14:49:39|35200.13
14:49:40|35200.13
14:49:41|35193.12
14:49:42|35193.12
14:49:43|35203.26
14:49:44|35206.3
14:49:45|35206.3
14:49:46|35206.3
14:49:47|35206.3
14:49:48|35206.3
14:49:49|35204.69
14:49:50|35206.3
14:49:51|35203.83
14:49:52|35203.83
14:49:53|35203.83
14:49:54|35193.48
14:49:55|35197.25
14:49:56|35197.25
14:49:57|35199.35
14:49:58|35226.59
14:50:00|35226.59
14:50:00|35226.59
14:50:01|35227.05
14:50:02|35248.31
14:50:04|35248.31
14:50:04|35279.38
14:50:05|35279.38
14:50:06|35291.35
14:50:07|35294.87
14:50:08|35277.47
14:50:09|35277.47
14:50:10|35312.64
14:50:11|35282.9
14:50:13|35303.96
14:50:15|35307.18
14:50:16|35294.28
14:50:16|35293.58
14:50:17|35293.59
14:50:18|35293.59
14:50:19|35293.59
14:50:20|35293.59
14:50:21|35293.59
14:50:22|35293.59
14:50:23|35266.51
14:50:25|35251.27
14:50:26|35232.6
14:50:26|35213.94
14:50:27|35213.94
14:50:28|35238.87
14:50:29|35238.87
14:50:30|35238.87
14:50:32|35257.08
14:50:33|35257.08
14:50:33|35257.08
14:50:36|35259.53
14:50:36|35216.41
14:50:37|35216.41
14:50:39|35219.32
14:50:39|35219.32
14:50:40|35216.06
14:50:42|35216.06
14:50:43|35216.06
14:50:43|35216.06
14:50:45|35216.3
14:50:46|35216.12
14:50:48|35216.12
14:50:48|35235.12
14:50:49|35233.58
14:50:50|35246.19
14:50:52|35244.13
14:50:52|35244.13
14:50:53|35224.98
14:50:54|35224.98
14:50:55|35213.93
14:50:57|35195.26
14:50:57|35192.1
14:50:58|35187.89
14:50:59|35190.47
14:51:01|35172.95
14:51:01|35172.95
14:51:03|35142.02
14:51:03|35139.25
14:51:04|35123.27
14:51:05|35144.17
14:51:06|35110.79
14:51:07|35173.05
14:51:08|35148.96
14:51:09|35133.99
14:51:10|35133.99
14:51:13|35133.99
14:51:13|35167.76
14:51:14|35150.63
14:51:16|35194.82
14:51:18|35196.91
14:51:19|35176.68
14:51:19|35210.19
14:51:20|35195.01
14:51:21|35221.3
14:51:22|35221.3
14:51:23|35243.84
14:51:25|35211.44
14:51:25|35211.44
14:51:26|35231.35
14:51:27|35221.3
14:51:28|35220.65
14:51:29|35221.37
14:51:30|35227.78
14:51:31|35238.43
14:51:32|35244.05
14:51:34|35244.05
14:51:35|35244.05
14:51:35|35244.05
14:51:37|35255.41
14:51:37|35245.84
14:51:39|35245.84
14:51:40|35277.96
14:51:41|35250.63
14:51:41|35277.96
14:51:42|35277.96
14:51:44|35325.95
14:51:44|35336.02
14:51:45|35337.13
14:51:47|35349.99
14:51:48|35318.69
14:51:48|35353.83
14:51:50|35353.83
14:51:51|35310.08
14:51:51|35348.15
14:51:54|35314.89
14:51:54|35308.55
14:51:55|35304.59
14:51:57|35288.8
14:51:57|35290.5
14:51:58|35290.5
14:52:00|35291.61
14:52:00|35288.62
14:52:01|35288.62
14:52:02|35293.26
14:52:04|35293.26
14:52:04|35296.06
14:52:05|35288.69
14:52:06|35283.88
14:52:08|35317.27
14:52:08|35317.27
14:52:10|35315.17
14:52:12|35315.17
14:52:14|35344.72
14:52:15|35352.33
14:52:17|35390.14
14:52:17|35390.23
14:52:18|35400.
14:52:19|35400.
14:52:20|35395.5
14:52:23|35395.5
14:52:24|35425.44
14:52:25|35425.44
14:52:26|35363.84
14:52:27|35363.9
14:52:28|35363.83
14:52:29|35334.69
14:52:30|35334.69
14:52:31|35334.69
14:52:32|35334.69
14:52:34|35317.26
14:52:35|35307.28
14:52:36|35307.28
14:52:37|35283.87
14:52:38|35285.79
14:52:39|35314.15
14:52:40|35314.15
14:52:41|35287.42
14:52:42|35279.66
14:52:43|35279.66
14:52:44|35279.66
14:52:45|35285.31
14:52:46|35285.31
14:52:47|35285.31
14:52:48|35317.25
14:52:49|35344.62
14:52:50|35233.31
14:52:51|35232.6
14:52:52|35232.6
14:52:53|35247.3
14:52:54|35247.3
14:52:54|35210.9
14:52:56|35212.56
14:52:57|35212.56
14:52:58|35212.56
14:52:59|35211.66
14:52:59|35211.66
14:53:01|35250.
14:53:02|35227.88
14:53:02|35227.88
14:53:04|35227.88
14:53:04|35239.71
14:53:06|35239.71
14:53:06|35239.71
14:53:07|35246.45
14:53:09|35246.45
14:53:10|35246.45
14:53:11|35248.11
14:53:12|35250.67
14:53:13|35255.01
14:53:13|35255.01
14:53:16|35255.23
14:53:16|35255.24
14:53:19|35248.24
14:53:20|35248.24
14:53:22|35248.24
14:53:23|35248.24
14:53:24|35214.57
14:53:26|35176.61
14:53:27|35157.92
14:53:27|35135.51
14:53:29|35135.51
14:53:30|35075.4
14:53:31|35139.88
14:53:32|35149.41
14:53:33|35149.44
14:53:34|35149.45
14:53:34|35179.53
14:53:35|35179.53
14:53:37|35179.53
14:53:38|35154.42
14:53:39|35191.36
14:53:40|35191.36
14:53:41|35191.36
14:53:42|35202.91
14:53:43|35202.91
14:53:44|35202.91
14:53:45|35205.83
14:53:46|35205.83
14:53:47|35205.83
14:53:48|35185.32
14:53:49|35182.52
14:53:50|35206.8
14:53:51|35206.8
14:53:52|35206.8
14:53:53|35214.33
14:53:53|35241.1
14:53:54|35206.3
14:53:56|35206.3
14:53:56|35205.9
14:53:58|35205.95
14:53:59|35205.95
14:53:59|35205.95
14:54:01|35205.95
14:54:02|35205.83
14:54:03|35205.83
14:54:04|35205.83
14:54:04|35172.21
14:54:06|35172.21
14:54:06|35148.44
14:54:07|35148.44
14:54:09|35148.44
14:54:10|35155.14
14:54:11|35155.14
14:54:12|35146.33
14:54:12|35146.34
14:54:14|35139.25
14:54:16|35139.25
14:54:17|35149.8
14:54:18|35149.8
14:54:19|35128.36
14:54:20|35120.61
14:54:21|35120.61
14:54:22|35120.61
14:54:23|35124.27
14:54:23|35125.31
14:54:25|35124.24
14:54:26|35124.24
14:54:28|35120.63
14:54:28|35101.91
14:54:29|35101.91
14:54:30|35115.09
14:54:31|35116.04
14:54:33|35085.78
14:54:33|35060.19
14:54:34|35060.19
14:54:35|35060.19
14:54:36|35089.81
14:54:37|35089.81
14:54:38|35059.35
14:54:40|35059.35
14:54:40|35059.35
14:54:42|35059.71
14:54:43|35059.72
14:54:44|35059.72
14:54:45|35096.52
14:54:45|35096.52
14:54:47|35096.52
14:54:48|35096.52
14:54:50|35057.5
14:54:50|35088.03
14:54:51|35056.
14:54:52|35056.
14:54:53|35027.23
14:54:55|35027.23
14:54:55|35036.75
14:54:56|35050.55
14:54:57|35050.55
14:54:58|35084.02
14:54:59|35070.4
14:55:01|35072.79
14:55:02|35072.49
14:55:03|35072.49
14:55:04|35077.49
14:55:05|35077.49
14:55:06|35077.51
14:55:07|35077.49
14:55:08|35077.49
14:55:09|35082.01
14:55:10|35121.12
14:55:11|35089.36
14:55:13|35105.41
14:55:14|35136.81
14:55:15|35136.81
14:55:17|35103.72
14:55:17|35103.72
14:55:20|35103.59
14:55:21|35103.61
14:55:23|35126.16
14:55:24|35103.65
14:55:25|35103.65
14:55:26|35103.65
14:55:27|35103.65
14:55:28|35089.42
14:55:30|35089.42
14:55:31|35118.15
14:55:32|35103.5
14:55:33|35103.75
14:55:34|35103.75
14:55:35|35103.75
14:55:36|35114.63
14:55:38|35114.65
14:55:38|35114.66
14:55:40|35114.66
14:55:41|35131.25
14:55:42|35130.58
14:55:42|35155.36
14:55:44|35114.95
14:55:45|35114.96
14:55:46|35114.96
14:55:47|35114.96
14:55:47|35114.96
14:55:49|35114.96
14:55:50|35124.48
14:55:51|35124.48
14:55:52|35155.38
14:55:53|35136.51
14:55:54|35136.53
14:55:55|35155.38
14:55:56|35155.38
14:55:57|35155.38
14:55:58|35213.93
14:55:59|35230.09
14:56:00|35211.2
14:56:01|35206.56
14:56:02|35210.99
14:56:03|35210.99
14:56:04|35210.99
14:56:05|35210.99
14:56:06|35198.99
14:56:07|35176.59
14:56:08|35176.59
14:56:09|35198.97
14:56:10|35213.41
14:56:11|35177.69
14:56:12|35178.54
14:56:13|35177.69
14:56:14|35176.59
14:56:15|35176.59
14:56:16|35190.3
14:56:18|35164.35
14:56:20|35141.05
14:56:21|35115.66
14:56:23|35162.81
14:56:24|35148.04
14:56:25|35115.76
14:56:25|35115.76
14:56:27|35101.91
14:56:28|35101.91
14:56:28|35138.77
14:56:30|35101.95
14:56:31|35106.3
14:56:32|35134.24
14:56:33|35110.77
14:56:34|35110.89
14:56:35|35110.77
14:56:36|35099.43
14:56:37|35099.42
14:56:38|35099.42
14:56:39|35099.42
14:56:40|35093.6
14:56:41|35093.95
14:56:42|35093.95
14:56:43|35089.78
14:56:44|35083.24
14:56:45|35083.24
14:56:46|35070.26
14:56:47|35070.26
14:56:48|35070.26
14:56:49|35074.73
14:56:50|35076.89
14:56:51|35078.89
14:56:52|35080.5
14:56:53|35080.5
14:56:54|35082.3
14:56:55|35113.07
14:56:56|35101.25
14:56:57|35109.16
14:56:58|35114.04
14:56:59|35114.04
14:57:00|35119.44
14:57:02|35119.44
14:57:03|35119.44
14:57:05|35136.8
14:57:05|35136.8
14:57:06|35178.04
14:57:08|35142.7
14:57:09|35142.7
14:57:09|35130.15
14:57:10|35130.15
14:57:11|35130.15
14:57:12|35117.15
14:57:13|35117.72
14:57:15|35117.48
14:57:15|35117.48
14:57:16|35117.49
14:57:19|35117.52
14:57:20|35136.8
14:57:21|35136.8
14:57:22|35136.8
14:57:23|35136.8
14:57:24|35136.8
14:57:25|35137.43
14:57:26|35136.8
14:57:28|35163.36
14:57:29|35121.37
14:57:30|35121.37
14:57:31|35064.57
14:57:32|35064.6
14:57:34|35064.6
14:57:35|35064.87
14:57:36|35064.87
14:57:37|35064.91
14:57:38|35064.93
14:57:39|35064.87
14:57:40|35064.87
14:57:41|35056.59
14:57:42|35056.59
14:57:43|35056.59
14:57:44|35057.37
14:57:45|35064.88
14:57:46|35064.98
14:57:47|35064.99
14:57:48|35088.1
14:57:49|35088.1
14:57:50|35065.
14:57:50|35059.67
14:57:52|35059.67
14:57:53|35059.67
14:57:53|35056.61
14:57:55|35056.61
14:57:56|35056.61
14:57:56|35056.61
14:57:59|35077.55
14:58:00|35077.55
14:58:00|35056.6
14:58:01|35056.6
14:58:03|35082.81
14:58:03|35107.32
14:58:04|35109.49
14:58:06|35109.99
14:58:06|35109.99
14:58:07|35109.99
14:58:08|35109.99
14:58:09|35093.59
14:58:10|35097.75
14:58:11|35069.51
14:58:13|35069.6
14:58:14|35069.6
14:58:15|35069.51
14:58:16|35069.51
14:58:16|35064.57
14:58:18|35064.58
14:58:20|35064.58
14:58:21|35057.52
14:58:22|35057.52
14:58:24|35092.26
14:58:25|35092.93
14:58:26|35092.93
14:58:27|35092.93
14:58:28|35092.93
14:58:29|35092.93
14:58:30|35092.93
14:58:31|35092.93
14:58:32|35092.93
14:58:33|35046.9
14:58:34|35074.73
14:58:35|35074.47
14:58:36|35046.92
14:58:37|35046.92
14:58:38|35046.92
14:58:39|35047.23
14:58:40|35046.91
14:58:41|35046.91
14:58:42|35028.7
14:58:43|35027.23
14:58:44|35043.52
14:58:45|35041.68
14:58:46|35024.98
14:58:47|35063.04
14:58:48|35048.61
14:58:49|35048.61
14:58:50|35051.86
14:58:51|35050.77
14:58:52|35035.67
14:58:54|35027.23
14:58:54|35027.23
14:58:55|35027.24
14:58:56|35027.24
14:58:57|35027.24
14:58:58|35023.25
14:58:59|35023.25
14:59:00|35023.19
14:59:01|35040.51
14:59:02|35040.51
14:59:03|35040.51
14:59:04|35023.2
14:59:05|35040.47
14:59:06|34977.36
14:59:07|34968.6
14:59:08|34935.55
14:59:09|34952.74
14:59:10|34877.07
14:59:11|34933.96
14:59:12|34849.79
14:59:13|34894.53
14:59:14|34876.45
14:59:15|34925.18
14:59:16|34902.56
14:59:17|34907.81
14:59:18|34882.58
14:59:20|34854.7
14:59:22|34901.55
14:59:23|34883.44
14:59:24|34896.99
14:59:25|34823.
14:59:26|34836.77
14:59:27|34800.8
14:59:29|34869.62
14:59:30|34800.8
14:59:31|34802.97
14:59:32|34793.56
14:59:33|34750.31
14:59:34|34745.73
14:59:35|34784.82
14:59:37|34704.38
14:59:38|34785.25
14:59:39|34887.53
14:59:40|34857.87
14:59:41|34838.28
14:59:42|34828.27
14:59:43|34828.27
14:59:44|34828.28
14:59:45|34817.58
14:59:46|34817.58
14:59:47|34804.84
14:59:48|34804.84
14:59:49|34822.36
14:59:50|34841.49
14:59:51|34813.02
14:59:52|34831.49
14:59:53|34831.49
14:59:54|34855.35
14:59:55|34859.2
14:59:56|34859.2
14:59:57|34812.44
14:59:58|34844.35
14:59:59|34821.17
15:00:00|34848.82
15:00:01|34848.82
15:00:02|34848.82
15:00:03|34864.88
15:00:04|34850.04
15:00:05|34860.83
15:00:06|34868.51
15:00:07|34885.81
15:00:08|34907.81
15:00:09|34930.11
15:00:10|34928.24
15:00:11|34917.09
15:00:12|34907.45
15:00:13|34930.79
15:00:14|34937.13
15:00:15|34937.13
15:00:16|34910.81
15:00:17|34943.37
15:00:18|34896.54
15:00:19|34859.2
15:00:21|34883.66
15:00:23|34853.63
15:00:25|34820.9
15:00:25|34820.9
15:00:26|34752.98
15:00:27|34752.98
15:00:28|34752.98
15:00:30|34752.98
15:00:30|34728.51
15:00:31|34742.5
15:00:32|34732.38
15:00:34|34732.38
15:00:35|34721.03
15:00:35|34721.03
15:00:36|34721.07
15:00:37|34752.98
15:00:38|34781.26
15:00:39|34781.26
15:00:41|34793.37
15:00:41|34799.09
15:00:43|34802.48
15:00:43|34811.44
15:00:45|34811.44
15:00:45|34811.44
15:00:46|34811.44
15:00:47|34798.66
15:00:48|34790.97
15:00:49|34790.96
15:00:51|34790.97
15:00:51|34798.69
15:00:53|34781.15
15:00:53|34781.15
15:00:55|34781.15
15:00:56|34765.54
15:00:57|34765.54
15:00:57|34728.52
15:00:59|34728.51
15:00:59|34709.84
15:01:01|34692.15
15:01:02|34703.42
15:01:04|34722.51
15:01:04|34685.28
15:01:06|34655.29
15:01:07|34706.8
15:01:08|34718.02
15:01:09|34685.28
15:01:09|34734.11
15:01:10|34762.85
15:01:11|34729.52
15:01:12|34744.99
15:01:13|34711.37
15:01:14|34711.37
15:01:15|34711.37
15:01:16|34711.37
15:01:18|34712.58
15:01:19|34712.58
15:01:19|34706.51
15:01:21|34717.97
15:01:23|34747.17
15:01:24|34743.59
15:01:26|34732.64
15:01:27|34784.52
15:01:29|34687.82
15:01:29|34709.54
15:01:30|34753.31
15:01:32|34798.19
15:01:33|34665.41
15:01:34|34697.67
15:01:35|34697.67
15:01:36|34712.58
15:01:37|34688.78
15:01:38|34727.81
15:01:40|34752.
15:01:41|34752.
15:01:42|34730.31
15:01:44|34730.31
15:01:44|34720.13
15:01:45|34715.28
15:01:46|34700.
15:01:47|34700.
15:01:48|34672.5
15:01:49|34672.5
15:01:50|34689.64
15:01:51|34721.08
15:01:52|34728.11
15:01:53|34728.11
15:01:54|34871.96
15:01:55|34829.25
15:01:56|34923.76
15:01:57|34875.74
15:01:58|34927.89
15:01:59|34942.36
15:02:01|34986.63
15:02:01|34985.43
15:02:02|34933.3
15:02:03|34943.7
15:02:04|34937.45
15:02:05|34937.45
15:02:06|34937.45
15:02:07|34934.4
15:02:08|34933.63
15:02:09|34933.63
15:02:10|34933.63
15:02:11|34898.16
15:02:12|34898.16
15:02:13|34892.69
15:02:14|34913.1
15:02:15|34913.1
15:02:16|34903.9
15:02:17|34933.13
15:02:18|34892.19
15:02:19|34963.4
15:02:20|34963.4
15:02:21|34963.4
15:02:23|34963.4
15:02:25|34947.57
15:02:26|34947.57
15:02:27|34906.8
15:02:28|34906.8
15:02:29|34906.8
15:02:30|34906.8
15:02:31|34921.99
15:02:32|34961.45
15:02:33|34918.02
15:02:34|34918.02
15:02:35|34918.02
15:02:36|34986.35
15:02:37|34986.35
15:02:38|34986.35
15:02:39|34986.35
15:02:41|34986.35
15:02:41|34986.35
15:02:42|34956.61
15:02:43|34933.88
15:02:44|34944.54
15:02:45|34944.54
15:02:46|34944.54
15:02:47|34944.54
15:02:48|34948.83
15:02:49|34948.83
15:02:50|34986.35
15:02:51|34986.35
15:02:52|34986.35
15:02:54|34986.35
15:02:54|34986.35
15:02:55|34998.53
15:02:56|35016.66
15:02:57|35057.32
15:02:58|35063.
15:02:59|35063.
15:03:01|35025.71
15:03:01|35025.77
15:03:02|35025.8
15:03:03|35025.81
15:03:04|35079.52
15:03:05|35050.49
15:03:06|35089.31
15:03:07|35089.31
15:03:08|35086.11
15:03:09|35055.26
15:03:10|35053.23
15:03:11|35008.57
15:03:12|35008.57
15:03:13|35008.57
15:03:14|34971.22
15:03:15|34970.79
15:03:16|34970.79
15:03:17|34965.95
15:03:18|34965.95
15:03:19|34965.95
15:03:20|34905.83
15:03:21|34905.83
15:03:22|34918.53
15:03:24|34918.53
15:03:26|34918.53
15:03:28|34877.87
15:03:28|34865.86
15:03:31|34865.86
15:03:31|34865.86
15:03:32|34854.28
15:03:34|34854.28
15:03:35|34860.27
15:03:36|34875.34
15:03:37|34875.34
15:03:38|34875.34
15:03:39|34875.34
15:03:40|34875.34
15:03:41|34875.34
15:03:42|34861.05
15:03:43|34861.05
15:03:44|34861.05
15:03:46|34861.05
15:03:46|34888.28
15:03:47|34888.28
15:03:49|34888.28
15:03:49|34888.28
15:03:50|34854.69
15:03:52|34854.7
15:03:53|34854.7
15:03:53|34854.7
15:03:54|34888.03
15:03:55|34888.03
15:03:56|34888.03
15:03:57|34888.03
15:03:58|34854.71
15:04:00|34880.87
15:04:01|34880.87
15:04:02|34878.92
15:04:03|34909.32
15:04:04|34909.32
15:04:05|34909.32
15:04:06|34875.18
15:04:07|34906.28
15:04:08|34906.28
15:04:09|34906.28
15:04:10|34875.2
15:04:11|34875.2
15:04:12|34875.2
15:04:13|34875.2
15:04:14|34883.97
15:04:15|34867.51
15:04:16|34867.51
15:04:17|34875.2
15:04:18|34862.07
15:04:19|34862.07
15:04:20|34862.07
15:04:21|34862.07
15:04:22|34811.86
15:04:23|34811.86
15:04:24|34750.
15:04:26|34751.51
15:04:27|34750.
15:04:28|34766.99
15:04:29|34741.49
15:04:30|34709.84
15:04:31|34728.
15:04:32|34728.
15:04:33|34728.
15:04:34|34701.32
15:04:35|34701.32
15:04:36|34728.
15:04:37|34741.49
15:04:38|34741.49
15:04:39|34741.49
15:04:41|34741.49
15:04:41|34797.46
15:04:42|34797.45
15:04:43|34770.46
15:04:44|34749.29
15:04:45|34749.29
15:04:46|34749.29
15:04:48|34749.29
15:04:49|34787.82
15:04:49|34787.82
15:04:50|34787.82
15:04:52|34787.82
15:04:53|34799.56
15:04:54|34799.56
15:04:54|34838.97
15:04:56|34838.97
15:04:57|34838.97
15:04:57|34846.12
15:04:59|34846.12
15:04:59|34817.45
15:05:01|34815.38
15:05:02|34815.38
15:05:03|34799.49
15:05:04|34810.35
15:05:05|34784.52
15:05:06|34810.32
15:05:07|34810.32
15:05:07|34852.49
15:05:08|34896.23
15:05:10|34907.58
15:05:10|34879.11
15:05:12|34953.
15:05:13|34911.75
15:05:14|34932.32
15:05:15|34934.83
15:05:16|34932.81
15:05:16|34865.72
15:05:18|34865.75
15:05:19|34866.77
15:05:19|34866.77
15:05:20|34904.44
15:05:22|34904.44
15:05:23|34839.48
15:05:24|34825.54
15:05:25|34825.54
15:05:27|34825.54
15:05:28|34864.41
15:05:29|34864.41
15:05:30|34864.41
15:05:31|34840.84
15:05:33|34864.42
15:05:34|34864.42
15:05:35|34864.42
15:05:35|34874.39
15:05:36|34874.39
15:05:38|34874.39
15:05:39|34865.17
15:05:40|34865.17
15:05:41|34865.1
15:05:42|34865.1
15:05:43|34821.86
15:05:44|34812.56
15:05:45|34865.12
15:05:46|34865.12
15:05:46|34865.12
15:05:48|34855.83
15:05:49|34896.31
15:05:50|34896.31
15:05:51|34896.31
15:05:52|34896.31
15:05:52|34896.31
15:05:54|34896.31
15:05:54|34908.65
15:05:56|34908.65
15:05:57|34908.65
15:05:58|34952.53
15:05:59|34952.53
15:05:59|34940.03
15:06:02|34940.03
15:06:02|34940.03
15:06:04|34951.33
15:06:04|34951.33
15:06:05|34951.33
15:06:07|34914.19
15:06:07|34914.19
15:06:09|34914.19
15:06:09|34908.55
15:06:10|34908.55
15:06:11|34908.55
15:06:13|34908.55
15:06:14|34965.59
15:06:14|34965.59
15:06:15|34965.62
15:06:17|34989.89
15:06:17|34989.89
15:06:18|35000.
15:06:19|35000.
15:06:20|35026.73
15:06:21|35026.73
15:06:24|35001.99
15:06:24|35026.8
15:06:25|35026.8
15:06:26|35007.6
15:06:27|34990.05
15:06:28|34989.89
15:06:30|34989.89
15:06:32|34968.45
15:06:33|34978.52
15:06:34|34995.28
15:06:35|34995.32
15:06:36|34955.25
15:06:37|34955.25
15:06:38|34955.25
15:06:39|34975.13
15:06:40|34975.13
15:06:41|34973.93
15:06:42|34962.61
15:06:43|34962.61
15:06:44|34943.37
15:06:45|34975.97
15:06:46|34989.89
15:06:48|35027.23
15:06:50|34986.34
15:06:51|34985.57
15:06:51|34985.57
15:06:53|34985.57
15:06:53|34985.57
15:06:54|34985.57
15:06:56|34985.57
15:06:57|34985.57
15:06:58|34985.57
15:06:58|34985.57
15:07:00|34985.57
15:07:00|34985.57
15:07:02|34968.17
15:07:02|34963.61
15:07:03|34963.61
15:07:05|34963.61
15:07:06|34989.9
15:07:07|34989.9
15:07:08|34989.9
15:07:08|34989.9
15:07:09|34989.9
15:07:10|34975.6
15:07:11|34961.43
15:07:13|34999.91
15:07:14|34999.91
15:07:14|34999.91
15:07:15|34987.31
15:07:16|34987.31
15:07:18|35009.41
15:07:18|35009.41
15:07:19|34954.6
15:07:20|34954.6
15:07:23|34954.6
15:07:23|34975.81
15:07:24|34960.5
15:07:25|34958.37
15:07:26|34958.37
15:07:28|34958.37
15:07:30|34958.37
15:07:30|34958.37
15:07:31|34992.14
15:07:34|34992.14
15:07:35|34992.14
15:07:35|35026.66
15:07:36|35023.51
15:07:38|35023.48
15:07:39|35045.89
15:07:40|35080.2
15:07:41|35080.47
15:07:41|35046.2
15:07:43|35039.19
15:07:44|35043.45
15:07:45|35039.19
15:07:46|35027.23
15:07:47|35016.56
15:07:48|35017.03
15:07:49|35017.03
15:07:50|35011.5
15:07:51|35011.49
15:07:51|35011.49
15:07:52|35011.49
15:07:53|35011.49
15:07:55|35011.49
15:07:56|35036.66
15:07:57|35036.66
15:07:58|35036.66
15:07:59|34996.35
15:08:00|35027.16
15:08:00|35027.16
15:08:02|35018.07
15:08:03|35018.07
15:08:04|35018.07
15:08:05|35033.84
15:08:06|35033.84
15:08:08|34989.89
15:08:08|34989.89
15:08:09|34989.89
15:08:11|34996.74
15:08:11|35016.05
15:08:12|35016.05
15:08:14|35044.06
15:08:15|35021.71
15:08:16|35037.
15:08:16|35127.61
15:08:18|35119.22
15:08:18|35119.7
15:08:19|35192.06
15:08:21|35121.31
15:08:21|35138.13
15:08:23|35098.3
15:08:23|35090.26
15:08:25|35083.95
15:08:26|35084.23
15:08:26|35116.44
15:08:27|35116.44
15:08:30|35095.11
15:08:30|35095.11
15:08:32|35095.11
15:08:34|35086.31
15:08:35|35083.24
15:08:36|35064.61
15:08:38|35087.65
15:08:39|35087.65
15:08:39|35069.06
15:08:40|35098.15
15:08:41|35136.54
15:08:42|35136.54
15:08:43|35136.12
15:08:44|35103.86
15:08:45|35120.76
15:08:46|35145.09
15:08:47|35119.33
15:08:48|35130.81
15:08:49|35130.81
15:08:50|35130.81
15:08:51|35121.67
15:08:52|35127.3
15:08:53|35123.95
15:08:54|35123.95
15:08:55|35119.34
15:08:56|35145.72
15:08:57|35098.11
15:08:58|35098.11
15:08:59|35110.62
15:09:00|35110.62
15:09:01|35122.17
15:09:02|35064.57
15:09:03|35060.96
15:09:04|35060.96
15:09:05|35056.15
15:09:06|35056.15
15:09:07|35058.12
15:09:08|35058.12
15:09:10|35058.12
15:09:10|35089.29
15:09:11|35057.95
15:09:12|35057.95
15:09:13|35059.57
15:09:15|35063.33
15:09:16|35063.33
15:09:16|35067.36
15:09:17|35103.23
15:09:19|35103.23
15:09:20|35103.23
15:09:20|35103.23
15:09:21|35073.97
15:09:22|35081.66
15:09:25|35059.6
15:09:25|35045.9
15:09:26|35045.9
15:09:27|35045.9
15:09:28|35045.9
15:09:30|35026.28
15:09:32|35013.22
15:09:33|35013.22
15:09:35|35013.22
15:09:37|35032.69
15:09:38|35049.13
15:09:39|35049.77
15:09:40|35049.77
15:09:40|35049.77
15:09:41|35049.77
15:09:43|35049.77
15:09:44|35049.77
15:09:45|35049.77
15:09:45|35049.77
15:09:48|35049.77
15:09:48|35029.52
15:09:49|35003.73
15:09:50|35003.73
15:09:51|35003.73
15:09:52|35003.73
15:09:53|35003.73
15:09:55|35003.73
15:09:55|35003.73
15:09:56|35006.35
15:09:57|35038.05
15:09:58|35038.05
15:09:59|35038.05
15:10:00|35010.84
15:10:01|35039.12
15:10:02|35039.12
15:10:03|35039.12
15:10:04|35039.12
15:10:05|35039.12
15:10:06|35010.84
15:10:07|35010.84
15:10:08|35018.3
15:10:09|35028.99
15:10:10|35030.56
15:10:11|35030.56
15:10:12|35030.56
15:10:13|35030.56
15:10:14|35059.75
15:10:15|35090.58
15:10:16|35100.15
15:10:17|35078.36
15:10:18|35078.96
15:10:19|35078.96
15:10:20|35085.33
15:10:21|35085.01
15:10:22|35062.52
15:10:23|35045.97
15:10:24|35095.22
15:10:26|35039.78
15:10:26|35039.78
15:10:27|35039.78
15:10:28|35039.78
15:10:29|35028.73
15:10:31|35028.73
15:10:33|35028.73
15:10:35|35024.96
15:10:35|35030.67
15:10:37|35008.56
15:10:39|35017.63
15:10:40|35017.63
15:10:41|35048.36
15:10:42|35051.94
15:10:43|35051.94
15:10:44|35017.36
15:10:45|35008.57
15:10:46|35008.57
15:10:47|35008.56
15:10:48|34989.89
15:10:49|34989.89
15:10:51|34992.12
15:10:52|34992.12
15:10:53|34995.99
15:10:54|34995.99
15:10:55|34995.99
15:10:55|34995.99
15:10:57|34990.51
15:10:57|35000.46
15:10:58|35000.46
15:11:00|35000.46
15:11:01|34971.23
15:11:02|34965.81
15:11:03|34965.81
15:11:04|34965.81
15:11:05|34965.81
15:11:06|34975.67
15:11:08|34975.67
15:11:08|34928.8
15:11:09|34928.8
15:11:10|34953.97
15:11:11|34953.97
15:11:12|34953.97
15:11:13|34953.97
15:11:14|34953.97
15:11:15|34938.06
15:11:16|34877.92
15:11:17|34882.51
15:11:18|34902.82
15:11:19|34877.87
15:11:20|34861.09
15:11:21|34864.85
15:11:22|34852.37
15:11:23|34852.37
15:11:24|34852.37
15:11:25|34800.
15:11:26|34761.07
15:11:27|34780.86
15:11:28|34780.86
15:11:29|34780.86
15:11:30|34866.29
15:11:32|34877.52
15:11:34|34898.19
15:11:36|34858.94
15:11:38|34880.48
15:11:39|34880.48
15:11:39|34880.48
15:11:40|34878.3
15:11:41|34880.48
15:11:42|34880.48
15:11:43|34880.48
15:11:45|34883.03
15:11:45|34850.7
15:11:47|34876.17
15:11:48|34876.17
15:11:48|34858.22
15:11:49|34858.22
15:11:51|34858.22
15:11:52|34858.22
15:11:53|34858.22
15:11:54|34858.22
15:11:55|34858.22
15:11:56|34840.12
15:11:57|34840.12
15:11:57|34840.12
15:11:59|34840.12
15:12:00|34840.12
15:12:01|34840.12
15:12:02|34840.12
15:12:03|34859.65
15:12:04|34859.65
15:12:05|34859.65
15:12:06|34792.52
15:12:07|34792.52
15:12:08|34792.52
15:12:09|34753.45
15:12:10|34753.45
15:12:11|34806.34
15:12:12|34821.86
15:12:13|34821.86
15:12:14|34821.86
15:12:15|34845.74
15:12:16|34849.19
15:12:17|34847.52
15:12:18|34847.52
15:12:19|34847.52
15:12:20|34817.76
15:12:21|34817.76
15:12:22|34817.76
15:12:23|34877.87
15:12:24|34881.31
15:12:25|34881.31
15:12:26|34881.31
15:12:27|34844.32
15:12:28|34844.32
15:12:29|34844.32
15:12:30|34844.32
15:12:31|34844.32
15:12:32|34844.32
15:12:34|34844.32
15:12:35|34809.16
15:12:37|34827.49
15:12:37|34819.68
15:12:39|34819.68
15:12:40|34818.28
15:12:41|34841.43
15:12:42|34841.43
15:12:44|34841.43
15:12:45|34841.43
15:12:45|34813.38
15:12:47|34809.82
15:12:47|34809.82
15:12:50|34809.82
15:12:50|34809.82
15:12:51|34809.82
15:12:53|34769.91
15:12:54|34769.91
15:12:55|34769.91
15:12:56|34812.81
15:12:57|34831.89
15:12:57|34840.13
15:12:59|34840.13
15:13:00|34840.13
15:13:01|34840.13
15:13:02|34840.13
15:13:04|34850.32
15:13:04|34850.32
15:13:06|34850.32
15:13:07|34850.32
15:13:07|34850.32
15:13:08|34865.33
15:13:09|34865.33
15:13:11|34865.33
15:13:13|34865.33
15:13:13|34853.5
15:13:15|34853.5
15:13:16|34860.12
15:13:17|34860.12
15:13:18|34860.12
15:13:19|34860.12
15:13:20|34878.41
15:13:21|34878.41
15:13:22|34878.41
15:13:23|34878.41
15:13:24|34878.41
15:13:25|34847.38
15:13:26|34847.38
15:13:27|34840.53
15:13:28|34840.53
15:13:29|34840.53
15:13:30|34840.53
15:13:31|34840.53
15:13:33|34840.53
15:13:34|34852.68
15:13:36|34852.68
15:13:37|34852.68
15:13:39|34852.68
15:13:41|34910.6
15:13:41|34910.6
15:13:42|34910.6
15:13:43|34910.6
15:13:44|34910.6
15:13:45|34910.6
15:13:46|34910.6
15:13:47|34910.6
15:13:48|34910.6
15:13:50|34971.22
15:13:51|34937.3
15:13:52|34937.3
15:13:53|34915.21
15:13:54|34903.75
15:13:55|34903.75
15:13:56|34925.8
15:13:57|34925.8
15:13:58|34925.8
15:13:59|34925.8
15:14:00|34925.8
15:14:02|34933.66
15:14:03|34933.66
15:14:04|34933.66
15:14:04|34933.66
15:14:06|34933.66
15:14:07|34933.66
15:14:08|34933.66
15:14:09|34933.66
15:14:10|34933.66
15:14:11|34933.66
15:14:12|34933.66
15:14:13|34951.41
15:14:14|34951.41
15:14:14|34951.41
15:14:17|35063.54
15:14:17|35014.16
15:14:19|35014.16
15:14:19|35014.16
15:14:21|34971.22
15:14:21|34952.55
15:14:22|34952.55
15:14:23|34959.28
15:14:24|34959.28
15:14:25|34959.28
15:14:28|34968.38
15:14:28|34968.38
15:14:30|34968.38
15:14:30|34968.38
15:14:31|34968.38
15:14:32|34968.38
15:14:33|34968.38
15:14:35|34968.38
15:14:37|34968.38
15:14:38|34968.38
15:14:40|34992.25
15:14:42|34992.25
15:14:42|35025.3
15:14:44|35025.31
15:14:45|35025.29
15:14:45|35025.29
15:14:47|35025.29
15:14:48|35025.29
15:14:48|34998.29
15:14:49|34998.29
15:14:51|34998.29
15:14:52|35004.21
15:14:53|35004.21
15:14:54|35004.21
15:14:55|35004.21
15:14:56|35004.21
15:14:57|35004.21
15:14:58|35004.21
15:14:59|35004.21
15:15:00|34991.87
15:15:00|34991.87
15:15:01|34971.05
15:15:03|34971.05
15:15:04|34971.05
15:15:05|34997.26
15:15:06|34997.26
15:15:06|35014.57
15:15:08|35000.29
15:15:09|35000.29
15:15:10|35020.38
15:15:11|35020.38
15:15:12|35020.38
15:15:13|35055.73
15:15:14|35055.73
15:15:15|35026.86
15:15:15|35026.86
15:15:16|35028.08
15:15:18|35028.06
15:15:19|35028.06
15:15:19|35048.07
15:15:21|35028.12
15:15:21|35028.12
15:15:22|35033.89
15:15:23|35039.73
15:15:25|35039.73
15:15:26|35039.73
15:15:26|35028.06
15:15:27|35028.06
15:15:29|35030.56
15:15:30|35030.56
15:15:31|35070.15
15:15:32|35089.32
15:15:33|35075.17
15:15:34|35074.68
15:15:35|35101.91
15:15:37|35086.39
15:15:39|35159.42
15:15:40|35102.94
15:15:41|35098.86
15:15:42|35098.86
15:15:43|35098.86
15:15:44|35098.86
15:15:45|35066.92
15:15:47|35058.89
15:15:48|35058.89
15:15:49|35058.89
15:15:51|35058.89
15:15:51|35055.23
15:15:53|35055.23
15:15:54|35076.71
15:15:54|35086.19
15:15:55|35086.19
15:15:58|35045.13
15:15:58|35078.24
15:15:59|35057.76
15:16:00|35057.77
15:16:01|35056.84
15:16:02|35056.06
15:16:03|35092.74
15:16:04|35071.44
15:16:05|35086.64
15:16:07|35086.64
15:16:08|35049.57
15:16:08|35056.49
15:16:09|35053.36
15:16:11|35053.36
15:16:11|35060.19
15:16:13|35061.08
15:16:14|35067.61
15:16:15|35080.13
15:16:16|35119.1
15:16:16|35098.69
15:16:17|35098.69
15:16:18|35098.69
15:16:19|35092.62
15:16:20|35092.62
15:16:21|35092.62
15:16:22|35091.61
15:16:23|35091.61
15:16:25|35091.61
15:16:25|35099.75
15:16:26|35099.75
15:16:27|35116.13
15:16:29|35116.13
15:16:29|35154.06
15:16:30|35154.06
15:16:31|35132.71
15:16:33|35132.71
15:16:33|35146.79
15:16:35|35148.15
15:16:35|35148.15
15:16:38|35148.16
15:16:38|35120.6
15:16:39|35120.6
15:16:41|35147.76
15:16:43|35169.72
15:16:44|35171.11
15:16:45|35172.43
15:16:46|35203.58
15:16:47|35187.57
15:16:48|35195.
15:16:49|35195.
15:16:50|35202.15
15:16:51|35224.82
15:16:52|35250.
15:16:53|35272.08
15:16:54|35272.08
15:16:55|35247.23
15:16:56|35230.72
15:16:57|35230.72
15:16:58|35233.2
15:16:59|35233.25
15:17:01|35252.61
15:17:01|35236.8
15:17:03|35252.61
15:17:03|35239.12
15:17:05|35239.12
15:17:05|35252.61
15:17:06|35234.52
15:17:07|35252.61
15:17:08|35247.29
15:17:09|35247.29
15:17:10|35234.86
15:17:11|35239.59
15:17:12|35233.2
15:17:13|35213.93
15:17:14|35213.93
15:17:15|35213.93
15:17:16|35213.93
15:17:17|35213.93
15:17:18|35213.93
15:17:19|35213.93
15:17:20|35226.27
15:17:21|35242.
15:17:22|35242.
15:17:23|35242.
15:17:24|35224.75
15:17:25|35218.38
15:17:26|35218.38
15:17:27|35218.38
15:17:28|35218.38
15:17:29|35244.49
15:17:30|35223.52
15:17:31|35223.52
15:17:32|35223.52
15:17:34|35223.52
15:17:35|35223.52
15:17:36|35216.28
15:17:37|35215.22
15:17:40|35204.88
15:17:41|35182.52
15:17:41|35178.25
15:17:42|35178.25
15:17:44|35170.31
15:17:45|35170.31
15:17:46|35146.7
15:17:47|35146.7
15:17:48|35168.59
15:17:50|35141.18
15:17:50|35141.31
15:17:51|35141.31
15:17:52|35141.31
15:17:54|35141.31
15:17:54|35130.22
15:17:55|35115.66
15:17:57|35115.66
15:17:58|35097.19
15:17:59|35097.19
15:17:59|35097.19
15:18:02|35161.98
15:18:02|35168.66
15:18:03|35199.64
15:18:04|35197.72
15:18:06|35197.72
15:18:06|35197.58
15:18:07|35213.93
15:18:09|35184.22
15:18:09|35184.22
15:18:10|35184.24
15:18:11|35184.24
15:18:12|35184.24
15:18:13|35176.59
15:18:14|35176.59
15:18:15|35175.55
15:18:16|35175.55
15:18:17|35175.55
15:18:18|35175.54
15:18:19|35176.39
15:18:20|35176.39
15:18:22|35203.08
15:18:23|35181.91
15:18:24|35181.91
15:18:25|35181.91
15:18:26|35186.83
15:18:27|35205.38
15:18:28|35176.71
15:18:29|35205.38
15:18:30|35191.46
15:18:31|35227.81
15:18:32|35227.81
15:18:33|35227.81
15:18:34|35192.9
15:18:35|35172.56
15:18:36|35172.56
15:18:37|35172.56
15:18:38|35159.99
15:18:39|35159.99
15:18:41|35159.99
15:18:42|35159.99
15:18:44|35179.02
15:18:45|35228.86
15:18:46|35195.65
15:18:47|35186.69
15:18:48|35186.69
15:18:49|35180.1
15:18:50|35159.98
15:18:51|35157.92
15:18:52|35157.92
15:18:53|35143.82
15:18:54|35143.82
15:18:55|35143.82
15:18:56|35120.58
15:18:57|35092.21
15:18:58|35123.81
15:18:59|35095.59
15:19:00|35095.59
15:19:01|35095.59
15:19:02|35128.81
15:19:03|35176.59
15:19:04|35176.59
15:19:05|35176.59
15:19:06|35166.29
15:19:07|35147.44
15:19:08|35158.24
15:19:09|35158.24
15:19:10|35185.09
15:19:11|35213.93
15:19:12|35225.95
15:19:13|35196.11
15:19:14|35194.93
15:19:15|35194.93
15:19:16|35206.57
15:19:17|35206.57
15:19:18|35206.57
15:19:19|35162.69
15:19:20|35155.91
15:19:21|35155.91
15:19:22|35145.87
15:19:23|35139.51
15:19:24|35139.52
15:19:25|35169.48
15:19:26|35139.62
15:19:27|35169.48
15:19:28|35169.48
15:19:29|35139.52
15:19:30|35139.52
15:19:31|35115.01
15:19:32|35111.4
15:19:33|35111.4
15:19:34|35111.4
15:19:35|35096.52
15:19:36|35096.52
15:19:37|35104.57
15:19:38|35104.57
15:19:39|35064.58
15:19:41|35045.91
15:19:41|35079.68
15:19:44|35103.6
15:19:46|35084.6
15:19:46|35084.6
15:19:48|35102.97
15:19:49|35102.97
15:19:50|35102.97
15:19:51|35102.97
15:19:53|35102.97
15:19:54|35069.94
15:19:55|35067.42
15:19:56|35088.96
15:19:57|35111.95
15:19:58|35070.46
15:19:59|35105.74
15:20:00|35105.74
15:20:01|35105.74
15:20:03|35078.56
15:20:04|35078.56
15:20:04|35095.11
15:20:06|35118.72
15:20:07|35080.59
15:20:07|35117.74
15:20:08|35117.74
15:20:09|35117.74
15:20:10|35117.74
15:20:11|35117.74
15:20:12|35117.74
15:20:13|35117.74
15:20:14|35117.74
15:20:16|35117.74
15:20:16|35117.74
15:20:18|35134.78
15:20:18|35156.73
15:20:20|35156.73
15:20:20|35159.55
15:20:22|35159.55
15:20:22|35159.55
15:20:23|35159.55
15:20:25|35159.55
15:20:25|35137.86
15:20:26|35135.12
15:20:27|35130.8
15:20:28|35130.8
15:20:29|35145.72
15:20:32|35145.72
15:20:32|35149.71
15:20:33|35167.64
15:20:34|35167.63
15:20:35|35159.21
15:20:36|35159.21
15:20:38|35156.51
15:20:39|35139.26
15:20:39|35143.51
15:20:42|35143.51
15:20:42|35132.45
15:20:44|35153.2
15:20:45|35153.2
15:20:46|35153.2
15:20:47|35153.2
15:20:48|35120.59
15:20:49|35120.61
15:20:50|35120.61
15:20:51|35126.98
15:20:52|35126.98
15:20:53|35126.98
15:20:54|35134.06
15:20:55|35134.06
15:20:56|35120.62
15:20:57|35120.62
15:20:58|35121.88
15:20:59|35128.45
15:21:00|35128.45
15:21:01|35128.45
15:21:02|35128.45
15:21:03|35128.45
15:21:04|35128.45
15:21:05|35144.66
15:21:06|35144.69
15:21:07|35182.51
15:21:08|35182.51
15:21:09|35221.14
15:21:10|35249.42
15:21:11|35241.2
15:21:12|35270.65
15:21:13|35244.02
15:21:14|35275.38
15:21:15|35277.43
15:21:16|35276.34
15:21:17|35248.53
15:21:18|35291.24
15:21:19|35269.3
15:21:20|35320.55
15:21:21|35309.27
15:21:22|35309.66
15:21:23|35304.39
15:21:25|35304.5
15:21:25|35308.27
15:21:26|35322.25
15:21:27|35322.28
15:21:29|35315.58
15:21:30|35307.31
15:21:31|35281.03
15:21:32|35269.96
15:21:33|35269.96
15:21:34|35256.15
15:21:35|35259.37
15:21:36|35251.27
15:21:37|35251.27
15:21:38|35236.49
15:21:39|35211.34
15:21:40|35248.2
15:21:41|35219.69
15:21:43|35219.68
15:21:45|35270.32
15:21:45|35288.1
15:21:46|35284.15
15:21:48|35284.15
15:21:48|35308.32
15:21:49|35265.48
15:21:51|35307.22
15:21:52|35307.22
15:21:53|35271.14
15:21:54|35271.28
15:21:55|35291.57
15:21:56|35288.28
15:21:57|35288.28
15:21:58|35288.28
15:22:00|35251.27
15:22:01|35213.94
15:22:02|35253.9
15:22:03|35194.5
15:22:04|35194.5
15:22:05|35195.27
15:22:06|35195.27
15:22:07|35178.17
15:22:08|35196.34
15:22:09|35196.92
15:22:10|35196.92
15:22:11|35196.92
15:22:12|35196.92
15:22:12|35229.15
15:22:14|35210.93
15:22:15|35210.93
15:22:15|35210.94
15:22:17|35229.15
15:22:18|35269.94
15:22:19|35269.94
15:22:20|35241.64
15:22:21|35241.65
15:22:21|35242.63
15:22:23|35280.22
15:22:23|35249.57
15:22:25|35223.39
15:22:26|35243.39
15:22:27|35253.39
15:22:28|35253.39
15:22:29|35275.13
15:22:30|35269.69
15:22:31|35302.74
15:22:32|35254.01
15:22:33|35256.47
15:22:34|35256.46
15:22:35|35256.48
15:22:36|35291.64
15:22:37|35265.47
15:22:38|35304.15
15:22:39|35291.76
15:22:40|35294.33
15:22:41|35294.33
15:22:43|35324.15
15:22:44|35330.16
15:22:46|35299.81
15:22:48|35299.42
15:22:48|35286.65
15:22:51|35288.64
15:22:51|35243.28
15:22:52|35289.89
15:22:54|35289.89
15:22:55|35251.84
15:22:55|35253.89
15:22:58|35298.91
15:22:59|35267.46
15:23:01|35267.47
15:23:02|35267.47
15:23:03|35286.6
15:23:04|35257.59
15:23:05|35257.59
15:23:06|35257.63
15:23:07|35299.19
15:23:08|35283.15
15:23:09|35283.15
15:23:10|35284.52
15:23:11|35284.52
15:23:12|35284.52
15:23:13|35284.52
15:23:14|35301.18
15:23:15|35301.19
15:23:16|35301.16
15:23:17|35332.36
15:23:18|35332.36
15:23:19|35332.36
15:23:20|35348.16
15:23:21|35323.73
15:23:22|35349.34
15:23:23|35323.74
15:23:24|35323.74
15:23:25|35323.74
15:23:26|35323.74
15:23:27|35323.74
15:23:28|35324.08
15:23:29|35325.15
15:23:30|35325.15
15:23:31|35325.15
15:23:32|35304.76
15:23:33|35288.62
15:23:34|35288.67
15:23:35|35288.67
15:23:36|35288.67
15:23:37|35288.67
15:23:38|35288.67
15:23:39|35288.67
15:23:40|35293.31
15:23:41|35293.31
15:23:42|35329.82
15:23:43|35329.46
15:23:44|35329.46
15:23:46|35329.46
15:23:46|35296.14
15:23:48|35296.17
15:23:50|35350.
15:23:50|35349.98
15:23:53|35312.75
15:23:53|35346.75
15:23:54|35312.8
15:23:55|35312.8
15:23:56|35312.8
15:23:57|35339.61
15:23:59|35312.84
15:23:59|35312.84
15:24:00|35337.47
15:24:01|35337.47
15:24:02|35337.47
15:24:03|35314.32
15:24:04|35339.61
15:24:05|35314.35
15:24:06|35314.39
15:24:08|35314.39
15:24:09|35314.39
15:24:10|35314.39
15:24:11|35276.18
15:24:12|35273.17
15:24:13|35320.7
15:24:14|35320.7
15:24:15|35275.87
15:24:16|35275.87
15:24:18|35336.14
15:24:19|35329.33
15:24:20|35329.33
15:24:21|35313.15
15:24:22|35358.04
15:24:23|35348.83
15:24:24|35348.83
15:24:25|35375.66
15:24:26|35356.6
15:24:27|35356.6
15:24:28|35356.6
15:24:29|35348.66
15:24:30|35348.67
15:24:31|35362.03
15:24:32|35343.16
15:24:33|35344.62
15:24:34|35326.62
15:24:35|35326.62
15:24:36|35326.62
15:24:37|35355.03
15:24:38|35335.61
15:24:39|35332.37
15:24:40|35332.37
15:24:41|35340.38
15:24:42|35340.38
15:24:43|35340.38
15:24:44|35367.39
15:24:46|35344.55
15:24:47|35330.
15:24:49|35358.09
15:24:50|35371.59
15:24:51|35371.59
15:24:53|35366.09
15:24:53|35348.04
15:24:56|35395.89
15:24:56|35393.71
15:24:58|35354.76
15:24:59|35355.56
15:25:00|35358.46
15:25:01|35389.05
15:25:02|35389.05
15:25:03|35389.05
15:25:04|35368.36
15:25:05|35368.29
15:25:06|35368.29
15:25:07|35384.93
15:25:08|35382.43
15:25:09|35370.09
15:25:10|35381.27
15:25:11|35421.09
15:25:12|35417.4
15:25:13|35385.7
15:25:14|35381.99
15:25:15|35382.01
15:25:16|35382.01
15:25:17|35382.01
15:25:18|35465.64
15:25:19|35490.17
15:25:20|35446.26
15:25:21|35457.29
15:25:22|35487.85
15:25:23|35476.52
15:25:24|35499.24
15:25:25|35499.24
15:25:26|35482.09
15:25:27|35437.98
15:25:28|35414.59
15:25:29|35447.96
15:25:30|35419.34
15:25:31|35416.1
15:25:32|35406.72
15:25:33|35400.63
15:25:34|35407.81
15:25:35|35407.81
15:25:36|35435.29
15:25:37|35435.29
15:25:38|35426.83
15:25:39|35426.26
15:25:40|35405.09
15:25:41|35404.96
15:25:42|35419.17
15:25:43|35419.17
15:25:44|35391.26
15:25:45|35391.22
15:25:47|35433.
15:25:49|35446.65
15:25:51|35461.03
15:25:52|35465.57
15:25:54|35424.93
15:25:55|35446.93
15:25:56|35424.95
15:25:58|35417.45
15:25:59|35393.72
15:26:01|35379.76
15:26:01|35369.16
15:26:03|35396.3
15:26:04|35366.99
15:26:05|35368.14
15:26:06|35380.03
15:26:07|35380.03
15:26:08|35375.97
15:26:09|35375.97
15:26:10|35375.35
15:26:11|35375.35
15:26:13|35407.94
15:26:15|35396.07
15:26:15|35396.07
15:26:16|35384.35
15:26:17|35384.35
15:26:18|35385.14
15:26:20|35380.03
15:26:20|35389.48
15:26:21|35389.48
15:26:22|35363.3
15:26:23|35363.3
15:26:24|35363.3
15:26:27|35363.3
15:26:27|35372.45
15:26:28|35372.45
15:26:29|35372.45
15:26:30|35363.3
15:26:31|35427.44
15:26:32|35381.83
15:26:33|35383.61
15:26:34|35383.61
15:26:35|35378.34
15:26:36|35380.12
15:26:37|35380.12
15:26:38|35380.12
15:26:39|35380.12
15:26:40|35344.62
15:26:41|35361.9
15:26:42|35361.9
15:26:43|35335.61
15:26:44|35335.61
15:26:45|35329.09
15:26:47|35347.15
15:26:49|35325.9
15:26:50|35318.88
15:26:50|35316.18
15:26:51|35313.09
15:26:52|35300.05
15:26:54|35324.28
15:26:54|35324.28
15:26:56|35324.28
15:26:57|35325.05
15:26:57|35310.66
15:26:59|35260.39
15:26:59|35260.39
15:27:01|35268.15
15:27:02|35306.98
15:27:02|35306.98
15:27:05|35269.16
15:27:06|35269.6
15:27:07|35269.6
15:27:08|35253.89
15:27:10|35253.89
15:27:11|35294.93
15:27:12|35294.93
15:27:13|35320.4
15:27:13|35320.4
15:27:15|35285.46
15:27:15|35280.6
15:27:17|35280.6
15:27:18|35281.3
15:27:19|35284.08
15:27:20|35284.08
15:27:21|35284.08
15:27:21|35297.8
15:27:23|35297.8
15:27:23|35298.32
15:27:25|35298.32
15:27:26|35308.92
15:27:27|35308.92
15:27:28|35308.92
15:27:29|35318.78
15:27:30|35318.78
15:27:31|35287.67
15:27:32|35287.67
15:27:33|35293.86
15:27:33|35293.18
15:27:35|35331.75
15:27:36|35331.23
15:27:37|35293.63
15:27:38|35300.01
15:27:39|35301.87
15:27:40|35329.31
15:27:41|35329.31
15:27:42|35300.
15:27:43|35300.
15:27:44|35300.
15:27:46|35279.08
15:27:47|35292.53
15:27:49|35292.53
15:27:51|35279.08
15:27:52|35279.08
15:27:53|35316.25
15:27:54|35283.45
15:27:55|35283.45
15:27:56|35275.
15:27:57|35282.45
15:27:58|35282.84
15:27:59|35310.25
15:28:00|35310.32
15:28:02|35283.29
15:28:03|35283.28
15:28:04|35283.28
15:28:06|35271.59
15:28:07|35271.59
15:28:07|35271.59
15:28:08|35274.71
15:28:09|35274.71
15:28:10|35274.71
15:28:12|35283.28
15:28:12|35283.28
15:28:13|35270.22
15:28:15|35253.92
15:28:16|35251.27
15:28:16|35275.9
15:28:17|35275.9
15:28:18|35251.49
15:28:19|35250.07
15:28:21|35276.85
15:28:21|35276.85
15:28:23|35250.
15:28:23|35275.46
15:28:24|35250.
15:28:25|35214.95
15:28:26|35244.85
15:28:28|35201.4
15:28:29|35201.4
15:28:29|35193.47
15:28:30|35193.47
15:28:31|35193.47
15:28:32|35193.47
15:28:33|35193.47
15:28:34|35194.75
15:28:35|35210.56
15:28:36|35140.64
15:28:38|35179.3
15:28:38|35179.3
15:28:39|35179.3
15:28:42|35179.3
15:28:42|35174.27
15:28:43|35174.36
15:28:44|35174.36
15:28:45|35174.36
15:28:46|35161.36
15:28:47|35195.26
15:28:49|35227.3
15:28:51|35184.78
15:28:52|35184.78
15:28:53|35189.44
15:28:54|35241.02
15:28:55|35253.78
15:28:56|35269.87
15:28:57|35269.87
15:28:58|35269.87
15:28:59|35243.37
15:29:01|35243.37
15:29:01|35241.98
15:29:02|35269.93
15:29:04|35289.38
15:29:05|35289.39
15:29:05|35289.39
15:29:07|35286.83
15:29:07|35290.14
15:29:09|35292.14
15:29:09|35293.68
15:29:10|35288.69
15:29:12|35289.24
15:29:13|35289.24
15:29:14|35293.68
15:29:15|35293.68
15:29:16|35352.17
15:29:17|35353.34
15:29:17|35322.52
15:29:19|35323.47
15:29:20|35323.47
15:29:21|35323.47
15:29:21|35313.91
15:29:23|35298.61
15:29:23|35298.61
15:29:25|35293.73
15:29:25|35326.94
15:29:27|35309.88
15:29:27|35323.1
15:29:28|35308.72
15:29:30|35308.72
15:29:31|35308.72
15:29:33|35317.45
15:29:33|35324.62
15:29:34|35325.59
15:29:35|35325.59
15:29:36|35325.59
15:29:37|35332.18
15:29:38|35332.18
15:29:40|35332.18
15:29:41|35332.54
15:29:42|35332.54
15:29:43|35332.54
15:29:44|35332.54
15:29:45|35332.54
15:29:46|35332.54
15:29:47|35332.54
15:29:48|35332.27
15:29:49|35346.52
15:29:51|35346.52
15:29:53|35264.17
15:29:53|35264.17
15:29:54|35264.87
15:29:56|35264.87
15:29:57|35251.3
15:29:58|35251.29
15:29:59|35251.29
15:30:00|35264.97
15:30:01|35264.97
15:30:02|35238.05
15:30:04|35270.88
15:30:04|35299.78
15:30:06|35347.86
15:30:07|35333.03
15:30:08|35363.21
15:30:09|35332.57
15:30:11|35325.95
15:30:12|35316.09
15:30:13|35318.47
15:30:14|35317.21
15:30:15|35317.21
15:30:16|35317.21
15:30:17|35349.99
15:30:18|35334.04
15:30:19|35325.97
15:30:21|35350.
15:30:22|35356.92
15:30:23|35356.92
15:30:24|35390.38
15:30:25|35390.38
15:30:26|35386.07
15:30:27|35356.67
15:30:28|35367.71
15:30:29|35356.65
15:30:30|35356.65
15:30:31|35344.62
15:30:32|35344.62
15:30:33|35317.73
15:30:34|35326.96
15:30:35|35328.25
15:30:36|35325.34
15:30:37|35326.63
15:30:38|35326.63
15:30:39|35318.3
15:30:40|35318.3
15:30:42|35319.22
15:30:43|35306.99
15:30:43|35306.99
15:30:44|35306.99
15:30:45|35306.99
15:30:46|35323.57
15:30:47|35346.69
15:30:48|35346.69
15:30:49|35346.69
15:30:50|35346.69
15:30:52|35323.59
15:30:54|35386.28
15:30:56|35354.81
15:30:57|35354.81
15:30:58|35351.56
15:31:00|35351.6
15:31:01|35394.69
15:31:02|35372.62
15:31:03|35420.
15:31:04|35420.
15:31:05|35476.21
15:31:06|35432.71
15:31:07|35429.62
15:31:08|35419.3
15:31:09|35456.24
15:31:11|35456.24
15:31:11|35421.38
15:31:12|35421.38
15:31:13|35499.69
15:31:14|35497.13
15:31:15|35497.13
15:31:16|35457.47
15:31:17|35460.19
15:31:18|35434.35
15:31:19|35481.71
15:31:20|35437.57
15:31:21|35430.9
15:31:22|35469.9
15:31:23|35469.9
15:31:24|35654.61
15:31:25|35617.26
15:31:26|35639.72
15:31:27|35614.93
15:31:28|35630.63
15:31:29|35566.83
15:31:30|35585.75
15:31:31|35593.62
15:31:32|35553.1
15:31:33|35531.65
15:31:34|35579.23
15:31:35|35549.99
15:31:36|35570.66
15:31:37|35570.66
15:31:38|35579.68
15:31:40|35578.15
15:31:41|35537.04
15:31:42|35538.72
15:31:43|35538.72
15:31:44|35493.99
15:31:45|35534.3
15:31:46|35505.57
15:31:47|35505.57
15:31:48|35510.23
15:31:49|35567.86
15:31:50|35556.16
15:31:51|35504.61
15:31:52|35509.61
15:31:53|35509.61
15:31:55|35624.66
15:31:57|35589.05
15:31:58|35581.58
15:31:59|35630.54
15:31:59|35581.61
15:32:00|35635.43
15:32:02|35602.02
15:32:03|35581.57
15:32:04|35634.92
15:32:05|35606.
15:32:06|35589.61
15:32:07|35599.31
15:32:08|35579.84
15:32:09|35546.28
15:32:09|35546.28
15:32:11|35549.6
15:32:12|35593.93
15:32:13|35593.93
15:32:14|35562.77
15:32:15|35555.55
15:32:16|35555.55
15:32:17|35609.61
15:32:18|35603.8
15:32:19|35556.4
15:32:19|35562.21
15:32:21|35562.21
15:32:21|35562.21
15:32:23|35550.01
15:32:24|35531.34
15:32:25|35531.34
15:32:26|35538.28
15:32:27|35536.64
15:32:28|35589.61
15:32:29|35624.66
15:32:30|35624.66
15:32:31|35600.84
15:32:32|35600.84
15:32:33|35590.47
15:32:34|35590.47
15:32:35|35620.55
15:32:36|35666.32
15:32:37|35670.17
15:32:38|35618.46
15:32:39|35618.46
15:32:40|35665.
15:32:41|35665.06
15:32:42|35631.41
15:32:43|35647.63
15:32:44|35647.63
15:32:45|35647.63
15:32:45|35653.06
15:32:46|35714.03
15:32:48|35731.86
15:32:49|35680.68
15:32:50|35804.37
15:32:51|35739.35
15:32:52|35744.49
15:32:53|35806.78
15:32:55|35837.45
15:32:57|35858.14
15:32:57|35885.21
15:32:59|35881.31
15:33:00|35831.53
15:33:00|35831.56
15:33:02|35831.59
15:33:03|35872.05
15:33:04|35872.05
15:33:04|35868.22
15:33:06|35868.58
15:33:06|35833.2
15:33:07|35873.54
15:33:08|35847.98
15:33:09|35873.54
15:33:11|35847.95
15:33:11|35846.13
15:33:13|35873.54
15:33:14|35873.53
15:33:15|35873.53
15:33:16|35886.44
15:33:17|35884.29
15:33:17|35846.76
15:33:19|35856.91
15:33:19|35856.91
15:33:20|35842.74
15:33:21|35811.39
15:33:22|35811.39
15:33:24|35826.08
15:33:25|35826.08
15:33:25|35826.08
15:33:26|35826.08
15:33:27|35847.05
15:33:29|35847.71
15:33:30|35815.25
15:33:30|35861.68
15:33:31|35869.99
15:33:32|35824.76
15:33:33|35817.03
15:33:35|35826.08
15:33:35|35826.09
15:33:36|35827.87
15:33:37|35827.87
15:33:38|35866.47
15:33:39|35842.83
15:33:40|35891.23
15:33:41|35900.
15:33:42|35958.
15:33:44|35972.74
15:33:45|35988.72
15:33:45|35986.24
15:33:46|35926.79
15:33:47|35922.76
15:33:48|35903.49
15:33:49|35899.99
15:33:51|35886.07
15:33:52|35898.4
15:33:52|35922.55
15:33:55|35922.31
15:33:56|35904.65
15:33:58|35903.51
15:34:00|35903.53
15:34:01|35903.53
15:34:03|35827.05
15:34:03|35811.37
15:34:04|35819.98
15:34:06|35816.54
15:34:06|35848.24
15:34:07|35846.53
15:34:09|35816.35
15:34:10|35786.97
15:34:11|35782.65
15:34:12|35728.58
15:34:13|35771.97
15:34:14|35746.31
15:34:15|35733.37
15:34:16|35722.08
15:34:17|35744.68
15:34:18|35733.67
15:34:18|35744.77
15:34:20|35718.53
15:34:21|35734.45
15:34:22|35704.12
15:34:23|35704.12
15:34:24|35724.31
15:34:24|35679.42
15:34:25|35679.42
15:34:27|35676.81
15:34:28|35649.3
15:34:29|35626.4
15:34:30|35621.01
15:34:31|35628.49
15:34:32|35603.45
15:34:33|35640.44
15:34:34|35700.94
15:34:35|35665.9
15:34:36|35647.35
15:34:37|35656.8
15:34:38|35632.74
15:34:39|35690.77
15:34:40|35710.6
15:34:41|35710.6
15:34:42|35722.2
15:34:43|35727.32
15:34:44|35705.75
15:34:45|35719.58
15:34:46|35719.58
15:34:47|35751.06
15:34:48|35748.05
15:34:49|35748.05
15:34:50|35748.05
15:34:51|35758.01
15:34:52|35758.01
15:34:53|35786.78
15:34:54|35786.78
15:34:56|35786.78
15:34:58|35774.71
15:34:59|35735.61
15:35:00|35767.91
15:35:00|35719.22
15:35:01|35719.22
15:35:03|35719.22
15:35:04|35718.53
15:35:05|35718.53
15:35:06|35718.53
15:35:07|35723.95
15:35:08|35723.62
15:35:09|35723.62
15:35:10|35701.05
15:35:11|35701.05
15:35:12|35703.23
15:35:13|35703.23
15:35:14|35703.11
15:35:15|35703.11
15:35:16|35702.76
15:35:17|35702.96
15:35:18|35702.96
15:35:19|35708.1
15:35:20|35708.1
15:35:21|35728.5
15:35:22|35728.5
15:35:23|35708.74
15:35:24|35680.69
15:35:25|35716.79
15:35:26|35681.11
15:35:27|35681.11
15:35:28|35681.11
15:35:29|35681.11
15:35:30|35681.11
15:35:31|35681.11
15:35:32|35664.93
15:35:33|35662.03
15:35:34|35662.03
15:35:35|35688.61
15:35:36|35688.61
15:35:37|35719.64
15:35:38|35755.17
15:35:40|35785.44
15:35:40|35736.69
15:35:42|35736.69
15:35:43|35756.02
15:35:43|35782.21
15:35:45|35809.75
15:35:45|35809.75
15:35:47|35809.75
15:35:48|35780.91
15:35:48|35780.91
15:35:50|35780.91
15:35:51|35780.91
15:35:52|35780.91
15:35:52|35780.91
15:35:54|35781.33
15:35:55|35781.33
15:35:57|35741.72
15:35:59|35775.01
15:36:01|35775.01
15:36:02|35739.78
15:36:03|35665.79
15:36:05|35684.25
15:36:05|35684.25
15:36:06|35684.25
15:36:07|35684.25
15:36:08|35684.25
15:36:10|35684.25
15:36:11|35684.25
15:36:11|35684.25
15:36:12|35684.25
15:36:14|35684.25
15:36:15|35684.25
15:36:16|35684.25
15:36:16|35684.25
15:36:17|35684.25
15:36:18|35684.25
15:36:19|35684.25
15:36:22|35684.25
15:36:22|35697.48
15:36:23|35697.48
15:36:24|35697.48
15:36:25|35683.93
15:36:26|35667.6
15:36:27|35572.3
15:36:28|35572.3
15:36:29|35620.47
15:36:30|35596.64
15:36:31|35606.92
15:36:32|35621.47
15:36:33|35621.47
15:36:34|35635.09
15:36:35|35631.92
15:36:37|35596.64
15:36:37|35596.64
15:36:38|35596.64
15:36:39|35596.64
15:36:40|35613.38
15:36:41|35600.71
15:36:42|35600.72
15:36:43|35600.72
15:36:44|35613.92
15:36:45|35613.92
15:36:46|35578.14
15:36:47|35578.14
15:36:48|35578.14
15:36:49|35578.14
15:36:50|35634.56
15:36:51|35634.56
15:36:52|35620.
15:36:53|35620.
15:36:54|35620.
15:36:55|35620.
15:36:57|35620.
15:36:59|35633.47
15:37:00|35604.76
15:37:01|35604.76
15:37:03|35648.67
15:37:04|35648.67
15:37:04|35648.67
15:37:06|35648.67
15:37:07|35648.67
15:37:07|35667.48
15:37:09|35667.48
15:37:10|35667.48
15:37:10|35667.48
15:37:13|35667.48
15:37:13|35667.48
15:37:14|35629.04
15:37:15|35631.91
15:37:16|35631.91
15:37:17|35631.91
15:37:18|35631.91
15:37:19|35631.91
15:37:20|35631.91
15:37:21|35631.91
15:37:22|35609.44
15:37:23|35609.44
15:37:24|35609.44
15:37:25|35625.36
15:37:26|35634.45
15:37:27|35634.45
15:37:28|35609.38
15:37:29|35609.38
15:37:30|35609.38
15:37:31|35609.38
15:37:32|35609.35
15:37:33|35609.35
15:37:34|35609.35
15:37:36|35609.35
15:37:36|35609.35
15:37:38|35609.35
15:37:38|35609.35
15:37:39|35609.35
15:37:40|35610.43
15:37:41|35610.43
15:37:42|35607.97
15:37:43|35607.97
15:37:44|35587.33
15:37:45|35597.48
15:37:47|35597.48
15:37:47|35597.48
15:37:48|35597.48
15:37:50|35597.48
15:37:50|35597.48
15:37:51|35597.48
15:37:52|35562.5
15:37:53|35577.62
15:37:54|35606.52
15:37:55|35606.52
15:37:56|35598.99
15:37:58|35604.37
15:38:00|35606.56
15:38:01|35606.56
15:38:02|35606.56
15:38:03|35635.77
15:38:05|35635.77
15:38:06|35635.76
15:38:07|35635.76
15:38:09|35643.67
15:38:09|35667.48
15:38:11|35667.48
15:38:11|35679.62
15:38:12|35679.62
15:38:14|35679.62
15:38:15|35673.62
15:38:16|35673.62
15:38:17|35673.62
15:38:17|35654.69
15:38:19|35654.69
15:38:20|35649.16
15:38:20|35649.16
15:38:22|35649.16
15:38:23|35649.16
15:38:23|35649.16
15:38:25|35684.55
15:38:26|35684.55
15:38:27|35684.55
15:38:28|35651.34
15:38:29|35651.34
15:38:30|35651.34
15:38:31|35651.34
15:38:32|35651.34
15:38:33|35651.34
15:38:33|35673.11
15:38:35|35673.11
15:38:35|35673.11
15:38:37|35673.11
15:38:38|35673.11
15:38:39|35673.11
15:38:39|35699.99
15:38:41|35718.02
15:38:42|35704.39
15:38:43|35704.39
15:38:44|35704.39
15:38:45|35691.01
15:38:46|35732.24
15:38:47|35732.24
15:38:48|35732.24
15:38:49|35732.24
15:38:50|35732.24
15:38:51|35744.19
15:38:52|35744.19
15:38:52|35744.19
15:38:54|35751.44
15:38:55|35717.89
15:38:56|35717.89
15:38:57|35711.03
15:38:58|35699.35
15:39:00|35717.07
15:39:01|35717.07
15:39:01|35717.07
15:39:04|35699.35
15:39:04|35699.35
15:39:06|35710.88
15:39:06|35675.68
15:39:07|35712.3
15:39:08|35712.3
15:39:10|35712.3
15:39:11|35714.14
15:39:11|35685.49
15:39:13|35685.49
15:39:13|35685.49
15:39:14|35644.09
15:39:15|35644.09
15:39:16|35667.81
15:39:17|35623.01
15:39:18|35623.01
15:39:19|35623.01
15:39:20|35623.01
15:39:21|35623.01
15:39:22|35635.88
15:39:23|35653.31
15:39:24|35684.44
15:39:26|35717.72
15:39:27|35718.02
15:39:28|35718.02
15:39:29|35746.
15:39:30|35746.
15:39:31|35751.44
15:39:32|35751.44
15:39:33|35751.44
15:39:34|35751.44
15:39:35|35751.44
15:39:36|35751.44
15:39:37|35751.44
15:39:38|35731.03
15:39:39|35731.03
15:39:40|35731.03
15:39:41|35731.03
15:39:42|35727.52
15:39:43|35704.7
15:39:44|35704.7
15:39:45|35704.7
15:39:46|35749.95
15:39:47|35733.25
15:39:48|35749.99
15:39:49|35750.
15:39:51|35750.
15:39:52|35750.
15:39:52|35750.
15:39:54|35699.35
15:39:55|35699.35
15:39:55|35720.54
15:39:56|35682.56
15:39:58|35682.56
15:39:59|35693.54
15:40:00|35694.89
15:40:02|35695.21
15:40:04|35694.89
15:40:06|35723.07
15:40:07|35723.07
15:40:07|35723.07
15:40:10|35723.07
15:40:11|35695.42
15:40:12|35695.42
15:40:13|35695.42
15:40:14|35650.
15:40:15|35643.34
15:40:16|35621.47
15:40:17|35616.06
15:40:18|35616.06
15:40:19|35605.
15:40:20|35605.
15:40:21|35605.
15:40:23|35598.06
15:40:23|35598.06
15:40:24|35598.06
15:40:25|35555.57
15:40:26|35545.32
15:40:27|35543.8
15:40:28|35543.8
15:40:29|35578.89
15:40:30|35578.89
15:40:32|35578.89
15:40:32|35578.89
15:40:34|35578.89
15:40:34|35578.89
15:40:36|35586.92
15:40:36|35586.92
15:40:37|35586.92
15:40:38|35586.25
15:40:39|35586.25
15:40:40|35586.25
15:40:43|35586.25
15:40:43|35586.25
15:40:44|35586.25
15:40:45|35570.58
15:40:46|35570.58
15:40:47|35570.58
15:40:48|35570.58
15:40:49|35570.58
15:40:50|35570.58
15:40:51|35521.2
15:40:52|35521.2
15:40:53|35521.2
15:40:54|35542.
15:40:55|35542.
15:40:56|35568.64
15:40:57|35553.39
15:40:58|35553.39
15:40:59|35553.39
15:41:01|35553.39
15:41:03|35578.94
15:41:05|35578.94
15:41:05|35582.25
15:41:06|35582.25
15:41:08|35553.39
15:41:09|35553.39
15:41:10|35554.75
15:41:11|35554.75
15:41:12|35542.51
15:41:13|35572.05
15:41:14|35529.66
15:41:16|35529.66
15:41:16|35529.88
15:41:17|35529.88
15:41:18|35500.
15:41:19|35493.98
15:41:20|35558.59
15:41:22|35576.1
15:41:22|35576.1
15:41:24|35526.42
15:41:24|35526.42
15:41:26|35487.06
15:41:27|35503.94
15:41:28|35518.13
15:41:29|35518.13
15:41:29|35518.13
15:41:30|35518.13
15:41:32|35518.13
15:41:32|35518.13
15:41:34|35527.54
15:41:34|35523.48
15:41:36|35523.48
15:41:37|35523.11
15:41:38|35475.76
15:41:39|35477.06
15:41:40|35478.27
15:41:41|35472.07
15:41:42|35471.4
15:41:42|35471.4
15:41:43|35500.34
15:41:44|35500.34
15:41:45|35457.58
15:41:46|35474.32
15:41:47|35472.83
15:41:48|35472.83
15:41:50|35472.83
15:41:50|35472.83
15:41:52|35472.83
15:41:52|35472.83
15:41:53|35472.83
15:41:54|35472.83
15:41:55|35472.83
15:41:57|35472.83
15:41:57|35475.96
15:41:58|35475.96
15:42:01|35438.02
15:42:02|35438.02
15:42:03|35438.02
15:42:05|35468.98
15:42:06|35469.14
15:42:07|35493.98
15:42:08|35493.98
15:42:09|35493.98
15:42:10|35493.98
15:42:12|35493.98
15:42:13|35513.08
15:42:14|35509.99
15:42:14|35509.99
15:42:15|35509.99
15:42:17|35509.99
15:42:18|35509.99
15:42:19|35509.99
15:42:19|35509.99
15:42:21|35509.99
15:42:22|35509.99
15:42:23|35509.99
15:42:24|35509.99
15:42:25|35509.99
15:42:26|35497.8
15:42:26|35497.8
15:42:28|35497.8
15:42:29|35513.42
15:42:30|35513.42
15:42:31|35513.42
15:42:32|35513.42
15:42:33|35519.24
15:42:34|35519.24
15:42:35|35519.24
15:42:36|35519.24
15:42:37|35519.24
15:42:38|35519.24
15:42:39|35519.24
15:42:40|35519.24
15:42:41|35519.24
15:42:42|35520.
15:42:43|35520.
15:42:44|35520.
15:42:45|35520.
15:42:47|35520.
15:42:48|35520.
15:42:49|35520.
15:42:50|35521.3
15:42:50|35521.3
15:42:52|35521.3
15:42:53|35521.3
15:42:54|35521.3
15:42:55|35521.3
15:42:56|35521.3
15:42:57|35521.3
15:42:58|35521.3
15:42:59|35521.3
15:42:59|35521.3
15:43:01|35521.3
15:43:02|35521.3
15:43:03|35521.3
15:43:05|35521.3
15:43:06|35517.31
15:43:07|35517.31
15:43:09|35499.01
15:43:10|35467.81
15:43:11|35467.81
15:43:11|35467.81
15:43:12|35467.81
15:43:13|35467.81
15:43:14|35465.45
15:43:16|35465.45
15:43:17|35465.45
15:43:17|35465.45
15:43:18|35487.36
15:43:21|35487.36
15:43:21|35487.36
15:43:22|35487.36
15:43:23|35487.36
15:43:24|35487.36
15:43:25|35467.34
15:43:26|35467.34
15:43:28|35467.34
15:43:28|35467.34
15:43:29|35467.34
15:43:30|35467.34
15:43:32|35467.34
15:43:32|35467.34
15:43:33|35467.34
15:43:34|35467.34
15:43:35|35562.42
15:43:37|35567.77
15:43:38|35567.77
15:43:38|35509.62
15:43:39|35509.62
15:43:41|35515.8
15:43:42|35515.8
15:43:43|35515.8
15:43:44|35515.8
15:43:44|35500.74
15:43:45|35499.5
15:43:47|35494.87
15:43:48|35494.87
15:43:49|35494.87
15:43:50|35460.42
15:43:50|35483.43
15:43:52|35483.43
15:43:53|35483.43
15:43:54|35483.43
15:43:54|35483.43
15:43:55|35483.43
15:43:57|35483.43
15:43:57|35483.43
15:43:58|35483.43
15:44:01|35465.39
15:44:02|35465.39
15:44:03|35465.39
15:44:04|35465.39
15:44:06|35496.04
15:44:07|35512.65
15:44:08|35512.65
15:44:09|35530.01
15:44:11|35530.01
15:44:11|35530.01
15:44:14|35527.59
15:44:14|35527.59
15:44:16|35527.59
15:44:16|35527.59
15:44:17|35527.59
15:44:19|35545.15
15:44:20|35545.15
15:44:20|35545.15
15:44:21|35508.5
15:44:24|35508.5
15:44:24|35508.5
15:44:25|35561.28
15:44:26|35561.28
15:44:27|35561.28
15:44:28|35561.28
15:44:30|35533.25
15:44:30|35531.34
15:44:31|35543.76
15:44:32|35543.76
15:44:33|35543.76
15:44:34|35543.76
15:44:35|35543.76
15:44:36|35543.76
15:44:37|35543.76
15:44:39|35543.76
15:44:39|35543.76
15:44:40|35543.76
15:44:42|35543.76
15:44:42|35487.25
15:44:43|35487.25
15:44:44|35487.25
15:44:45|35487.25
15:44:46|35487.25
15:44:47|35487.25
15:44:48|35487.25
15:44:49|35487.25
15:44:50|35487.25
15:44:52|35487.25
15:44:52|35487.25
15:44:53|35487.25
15:44:54|35487.25
15:44:55|35487.25
15:44:56|35487.25
15:44:57|35493.28
15:44:58|35549.99
15:45:00|35555.
15:45:00|35555.
15:45:01|35545.9
15:45:02|35582.43
15:45:03|35579.88
15:45:06|35575.48
15:45:08|35575.48
15:45:10|35575.48
15:45:11|35575.48
15:45:12|35575.48
15:45:12|35575.48
15:45:14|35575.48
15:45:15|35575.48
15:45:16|35575.48
15:45:16|35575.48
15:45:17|35566.62
15:45:18|35566.62
15:45:19|35566.62
15:45:20|35566.62
15:45:22|35570.58
15:45:23|35570.58
15:45:23|35561.25
15:45:25|35588.62
15:45:25|35588.62
15:45:27|35556.25
15:45:27|35556.25
15:45:28|35556.25
15:45:29|35556.25
15:45:30|35556.25
15:45:31|35547.72
15:45:32|35522.59
15:45:33|35522.59
15:45:34|35515.75
15:45:35|35515.75
15:45:37|35520.35
15:45:37|35500.14
15:45:38|35456.64
15:45:39|35450.
15:45:40|35464.75
15:45:41|35456.64
15:45:42|35456.64
15:45:43|35456.64
15:45:44|35456.64
15:45:45|35456.64
15:45:47|35456.64
15:45:47|35456.64
15:45:48|35456.64
15:45:49|35456.64
15:45:50|35456.64
15:45:51|35438.
15:45:52|35438.
15:45:53|35438.
15:45:54|35465.82
15:45:55|35465.82
15:45:56|35465.82
15:45:57|35465.82
15:45:58|35438.
15:45:59|35438.
15:46:00|35438.
15:46:01|35450.15
15:46:02|35450.15
15:46:04|35450.15
15:46:04|35450.15
15:46:06|35453.96
15:46:08|35453.96
15:46:08|35453.96
15:46:09|35453.96
15:46:11|35454.07
15:46:11|35454.07
15:46:14|35460.85
15:46:15|35464.29
15:46:16|35464.29
15:46:16|35449.9
15:46:18|35471.65
15:46:19|35471.65
15:46:20|35471.65
15:46:21|35471.65
15:46:22|35456.
15:46:23|35469.74
15:46:24|35469.74
15:46:25|35469.74
15:46:26|35469.74
15:46:27|35475.09
15:46:28|35475.09
15:46:29|35475.09
15:46:30|35507.31
15:46:31|35507.31
15:46:32|35507.31
15:46:33|35507.31
15:46:34|35507.31
15:46:35|35505.2
15:46:36|35438.
15:46:38|35438.
15:46:39|35438.
15:46:39|35452.85
15:46:41|35452.85
15:46:42|35452.85
15:46:43|35452.85
15:46:44|35452.85
15:46:45|35449.83
15:46:46|35438.
15:46:47|35538.7
15:46:48|35557.73
15:46:49|35554.
15:46:50|35549.04
15:46:51|35573.98
15:46:52|35552.45
15:46:53|35515.49
15:46:54|35552.45
15:46:55|35552.45
15:46:56|35552.45
15:46:57|35576.09
15:46:58|35576.09
15:46:59|35557.79
15:47:00|35557.79
15:47:01|35557.79
15:47:02|35517.37
15:47:03|35517.37
15:47:04|35517.37
15:47:05|35536.72
15:47:06|35536.72
15:47:08|35536.72
15:47:09|35537.85
15:47:10|35557.4
15:47:10|35557.4
15:47:12|35557.4
15:47:13|35557.4
15:47:14|35568.13
15:47:15|35568.13
15:47:16|35568.13
15:47:17|35596.99
15:47:18|35606.
15:47:19|35606.
15:47:20|35619.47
15:47:21|35624.67
15:47:22|35624.67
15:47:23|35659.42
15:47:24|35665.88
15:47:25|35665.88
15:47:27|35633.93
15:47:28|35666.99
15:47:29|35694.06
15:47:30|35696.06
15:47:31|35696.06
15:47:32|35689.52
15:47:33|35689.52
15:47:34|35689.52
15:47:35|35646.87
15:47:36|35646.87
15:47:37|35646.87
15:47:38|35646.87
15:47:39|35665.
15:47:40|35659.1
15:47:41|35659.1
15:47:42|35659.1
15:47:43|35659.1
15:47:44|35667.09
15:47:44|35667.09
15:47:46|35667.09
15:47:47|35669.46
15:47:48|35676.57
15:47:50|35676.57
15:47:50|35649.95
15:47:51|35649.95
15:47:54|35649.95
15:47:54|35624.67
15:47:55|35606.
15:47:56|35606.
15:47:57|35606.
15:47:58|35674.38
15:47:59|35635.89
15:48:01|35616.94
15:48:01|35616.94
15:48:02|35616.94
15:48:03|35616.94
15:48:04|35596.58
15:48:05|35596.58
15:48:06|35648.51
15:48:09|35648.51
15:48:10|35643.64
15:48:12|35605.
15:48:13|35605.
15:48:14|35605.
15:48:15|35605.
15:48:16|35629.67
15:48:16|35629.67
15:48:18|35629.67
15:48:19|35629.67
15:48:20|35629.67
15:48:21|35629.67
15:48:22|35629.67
15:48:23|35629.67
15:48:24|35629.67
15:48:25|35629.67
15:48:27|35629.67
15:48:28|35622.59
15:48:29|35622.62
15:48:30|35622.62
15:48:31|35622.62
15:48:32|35611.99
15:48:33|35611.99
15:48:34|35611.99
15:48:35|35611.99
15:48:36|35640.99
15:48:37|35640.99
15:48:38|35640.99
15:48:39|35640.99
15:48:40|35640.99
15:48:41|35640.99
15:48:42|35640.99
15:48:44|35640.99
15:48:45|35599.05
15:48:46|35587.33
15:48:47|35587.33
15:48:48|35587.33
15:48:48|35586.4
15:48:50|35583.07
15:48:51|35583.07
15:48:52|35583.07
15:48:53|35583.07
15:48:54|35583.07
15:48:54|35583.07
15:48:56|35583.07
15:48:57|35591.07
15:48:57|35572.42
15:48:59|35572.42
15:49:00|35572.42
15:49:01|35561.21
15:49:02|35561.21
15:49:03|35549.99
15:49:04|35533.09
15:49:05|35563.85
15:49:05|35533.07
15:49:06|35563.86
15:49:08|35533.07
15:49:10|35518.3
15:49:12|35540.97
15:49:12|35540.97
15:49:14|35540.97
15:49:15|35540.97
15:49:15|35500.7
15:49:17|35492.66
15:49:18|35531.57
15:49:19|35531.57
15:49:21|35531.57
15:49:22|35531.57
15:49:22|35531.57
15:49:24|35506.72
15:49:26|35519.55
15:49:26|35533.93
15:49:27|35494.02
15:49:28|35494.02
15:49:29|35496.63
15:49:30|35496.64
15:49:31|35496.64
15:49:33|35497.24
15:49:34|35497.24
15:49:35|35497.24
15:49:36|35520.08
15:49:37|35525.4
15:49:38|35525.4
15:49:39|35525.4
15:49:40|35568.65
15:49:41|35568.66
15:49:42|35568.66
15:49:43|35573.66
15:49:44|35573.67
15:49:45|35587.33
15:49:46|35605.99
15:49:47|35605.99
15:49:48|35605.99
15:49:49|35605.99
15:49:50|35605.99
15:49:51|35605.99
15:49:52|35593.32
15:49:53|35638.93
15:49:54|35705.53
15:49:55|35623.71
15:49:56|35675.1
15:49:57|35707.51
15:49:58|35707.51
15:49:59|35707.51
15:50:00|35707.51
15:50:01|35652.26
15:50:03|35674.91
15:50:04|35714.38
15:50:05|35612.93
15:50:06|35662.11
15:50:07|35662.11
15:50:08|35626.05
15:50:09|35614.8
15:50:11|35586.54
15:50:13|35612.71
15:50:14|35643.29
15:50:14|35641.33
15:50:15|35621.5
15:50:16|35621.5
15:50:18|35614.6
15:50:19|35594.65
15:50:19|35594.65
15:50:21|35594.65
15:50:22|35594.65
15:50:23|35594.65
15:50:24|35611.37
15:50:24|35611.37
15:50:25|35611.37
15:50:27|35611.37
15:50:27|35611.37
15:50:28|35611.37
15:50:29|35611.37
15:50:30|35579.81
15:50:32|35579.81
15:50:33|35579.81
15:50:34|35601.17
15:50:35|35601.17
15:50:36|35601.15
15:50:37|35601.15
15:50:37|35601.15
15:50:38|35601.15
15:50:40|35560.07
15:50:41|35560.07
15:50:42|35560.07
15:50:43|35581.27
15:50:44|35581.27
15:50:45|35581.27
15:50:46|35573.23
15:50:46|35573.23
15:50:48|35573.23
15:50:48|35573.23
15:50:49|35573.23
15:50:51|35543.69
15:50:52|35543.69
15:50:53|35543.69
15:50:54|35587.33
15:50:55|35606.
15:50:56|35606.
15:50:57|35713.98
15:50:58|35717.37
15:50:59|35677.03
15:51:00|35638.93
15:51:01|35638.93
15:51:02|35638.93
15:51:03|35638.93
15:51:04|35666.48
15:51:05|35666.48
15:51:06|35647.27
15:51:07|35703.92
15:51:08|35703.92
15:51:09|35666.39
15:51:10|35659.18
15:51:11|35605.46
15:51:13|35651.07
15:51:15|35651.07
15:51:15|35610.79
15:51:17|35610.79
15:51:18|35591.72
15:51:18|35591.72
15:51:20|35591.72
15:51:21|35591.72
15:51:22|35591.72
15:51:23|35591.72
15:51:24|35591.72
15:51:25|35603.17
15:51:26|35582.44
15:51:26|35582.44
15:51:28|35568.66
15:51:28|35568.66
15:51:29|35568.66
15:51:31|35599.48
15:51:31|35599.48
15:51:33|35611.61
15:51:34|35578.35
15:51:34|35578.35
15:51:35|35578.35
15:51:37|35578.35
15:51:38|35578.35
15:51:38|35578.35
15:51:40|35578.35
15:51:41|35565.64
15:51:42|35595.24
15:51:43|35595.71
15:51:43|35595.71
15:51:44|35587.71
15:51:45|35587.71
15:51:46|35587.71
15:51:48|35587.71
15:51:48|35587.71
15:51:49|35587.71
15:51:50|35587.71
15:51:52|35584.34
15:51:52|35520.
15:51:53|35503.12
15:51:54|35472.07
15:51:56|35532.88
15:51:57|35522.16
15:51:57|35522.16
15:51:58|35522.16
15:51:59|35528.06
15:52:00|35528.06
15:52:01|35519.88
15:52:02|35519.88
15:52:04|35519.88
15:52:04|35519.88
15:52:06|35535.14
15:52:07|35535.14
15:52:08|35535.14
15:52:08|35535.14
15:52:10|35535.14
15:52:10|35546.03
15:52:13|35541.28
15:52:14|35533.28
15:52:16|35515.84
15:52:17|35515.84
15:52:18|35515.84
15:52:19|35515.84
15:52:20|35515.84
15:52:22|35503.44
15:52:23|35503.44
15:52:24|35503.44
15:52:25|35470.82
15:52:26|35478.82
15:52:27|35478.21
15:52:28|35465.04
15:52:29|35465.04
15:52:29|35467.45
15:52:31|35460.78
15:52:32|35478.81
15:52:33|35478.81
15:52:34|35478.81
15:52:35|35478.81
15:52:36|35480.03
15:52:37|35433.2
15:52:38|35440.71
15:52:39|35440.51
15:52:40|35397.07
15:52:41|35397.07
15:52:42|35397.07
15:52:43|35397.07
15:52:43|35397.07
15:52:45|35376.27
15:52:46|35421.58
15:52:47|35433.48
15:52:48|35433.48
15:52:49|35433.48
15:52:50|35433.48
15:52:51|35439.4
15:52:52|35439.39
15:52:52|35439.39
15:52:54|35439.39
15:52:55|35439.39
15:52:56|35439.39
15:52:57|35439.39
15:52:58|35416.46
15:52:59|35416.46
15:53:00|35416.46
15:53:01|35416.46
15:53:01|35416.46
15:53:03|35414.24
15:53:05|35409.05
15:53:05|35409.05
15:53:06|35409.05
15:53:07|35383.24
15:53:08|35383.24
15:53:10|35382.99
15:53:11|35382.99
15:53:11|35382.99
15:53:14|35382.99
15:53:14|35350.35
15:53:17|35367.56
15:53:18|35379.22
15:53:19|35382.11
15:53:19|35358.72
15:53:21|35358.72
15:53:21|35379.09
15:53:22|35379.09
15:53:23|35384.54
15:53:24|35384.54
15:53:25|35384.54
15:53:27|35384.54
15:53:28|35384.54
15:53:29|35384.54
15:53:30|35384.54
15:53:31|35384.54
15:53:33|35384.54
15:53:34|35388.41
15:53:35|35388.41
15:53:36|35385.64
15:53:37|35379.63
15:53:38|35369.37
15:53:39|35369.37
15:53:40|35328.69
15:53:41|35378.21
15:53:42|35378.21
15:53:43|35343.52
15:53:44|35343.52
15:53:45|35414.09
15:53:45|35413.91
15:53:46|35413.91
15:53:47|35413.91
15:53:49|35409.58
15:53:50|35409.58
15:53:51|35409.58
15:53:52|35409.58
15:53:53|35409.58
15:53:54|35409.58
15:53:54|35409.58
15:53:56|35371.53
15:53:57|35371.53
15:53:58|35371.53
15:53:59|35371.53
15:54:00|35371.53
15:54:01|35386.36
15:54:02|35386.36
15:54:03|35383.72
15:54:04|35383.72
15:54:05|35383.72
15:54:05|35383.72
15:54:07|35383.72
15:54:08|35383.71
15:54:09|35383.71
15:54:10|35383.71
15:54:11|35357.37
15:54:12|35357.37
15:54:13|35344.62
15:54:14|35344.62
15:54:16|35336.07
15:54:18|35352.28
15:54:18|35352.28
15:54:20|35352.28
15:54:21|35352.28
15:54:22|35373.35
15:54:23|35373.35
15:54:24|35373.35
15:54:25|35373.35
15:54:26|35358.72
15:54:27|35391.3
15:54:28|35391.3
15:54:29|35391.3
15:54:30|35391.3
15:54:30|35398.58
15:54:32|35400.63
15:54:32|35400.99
15:54:34|35400.99
15:54:35|35411.63
15:54:37|35382.44
15:54:38|35392.93
15:54:39|35392.93
15:54:40|35392.93
15:54:42|35392.93
15:54:42|35429.38
15:54:43|35429.38
15:54:44|35429.38
15:54:45|35429.38
15:54:46|35429.38
15:54:47|35429.38
15:54:48|35429.38
15:54:49|35429.38
15:54:51|35429.38
15:54:52|35429.38
15:54:53|35429.38
15:54:54|35429.38
15:54:55|35429.38
15:54:56|35429.38
15:54:57|35429.38
15:54:58|35429.38
15:54:59|35429.38
15:55:00|35402.01
15:55:01|35397.28
15:55:02|35373.77
15:55:03|35423.61
15:55:05|35384.1
15:55:06|35384.1
15:55:07|35384.1
15:55:08|35367.38
15:55:09|35367.38
15:55:10|35367.38
15:55:11|35417.99
15:55:12|35417.99
15:55:13|35417.99
15:55:14|35417.99
15:55:16|35431.6
15:55:17|35431.6
15:55:19|35431.6
15:55:20|35431.6
15:55:20|35431.6
15:55:23|35431.6
15:55:24|35431.6
15:55:25|35427.89
15:55:26|35427.89
15:55:27|35427.89
15:55:27|35427.89
15:55:28|35427.89
15:55:29|35358.72
15:55:31|35358.72
15:55:32|35358.72
15:55:33|35358.72
15:55:35|35373.65
15:55:35|35373.65
15:55:37|35373.65
15:55:38|35373.65
15:55:38|35373.65
15:55:39|35373.65
15:55:41|35390.04
15:55:42|35373.65
15:55:42|35373.65
15:55:43|35373.65
15:55:44|35373.65
15:55:46|35373.65
15:55:46|35373.65
15:55:47|35373.65
15:55:49|35373.65
15:55:49|35358.73
15:55:51|35374.88
15:55:51|35390.
15:55:52|35390.
15:55:53|35390.
15:55:55|35403.88
15:55:56|35403.88
15:55:57|35388.86
15:55:58|35388.86
15:55:59|35388.86
15:56:00|35393.21
15:56:01|35393.21
15:56:01|35393.21
15:56:03|35409.77
15:56:03|35409.77
15:56:05|35448.16
15:56:05|35385.01
15:56:06|35385.01
15:56:08|35385.01
15:56:10|35385.01
15:56:10|35401.27
15:56:11|35406.6
15:56:12|35406.6
15:56:13|35406.6
15:56:14|35406.6
15:56:16|35406.6
15:56:17|35406.6
15:56:19|35406.6
15:56:20|35406.6
15:56:22|35406.6
15:56:22|35380.67
15:56:24|35391.09
15:56:26|35363.84
15:56:26|35358.72
15:56:27|35358.72
15:56:28|35378.1
15:56:29|35381.72
15:56:31|35406.6
15:56:32|35397.1
15:56:32|35397.1
15:56:33|35358.73
15:56:34|35371.31
15:56:36|35371.31
15:56:37|35344.94
15:56:37|35344.94
15:56:39|35344.94
15:56:39|35344.94
15:56:40|35344.94
15:56:42|35344.94
15:56:43|35344.94
15:56:43|35344.94
15:56:44|35344.94
15:56:45|35344.94
15:56:47|35341.64
15:56:48|35326.97
15:56:48|35326.97
15:56:49|35326.97
15:56:50|35336.72
15:56:51|35340.51
15:56:53|35340.51
15:56:54|35322.94
15:56:55|35322.94
15:56:56|35322.94
15:56:57|35322.94
15:56:57|35322.94
15:56:59|35316.66
15:56:59|35338.92
15:57:00|35342.99
15:57:02|35342.99
15:57:02|35342.99
15:57:04|35342.99
15:57:04|35343.35
15:57:06|35343.35
15:57:07|35343.35
15:57:08|35362.7
15:57:09|35362.7
15:57:09|35362.7
15:57:11|35362.7
15:57:12|35373.41
15:57:12|35373.41
15:57:14|35373.41
15:57:15|35373.41
15:57:16|35373.41
15:57:18|35387.3
15:57:20|35400.63
15:57:20|35400.63
15:57:21|35400.63
15:57:22|35400.63
15:57:23|35406.26
15:57:25|35379.42
15:57:26|35377.89
15:57:27|35377.89
15:57:28|35377.89
15:57:29|35377.89
15:57:30|35393.67
15:57:31|35393.67
15:57:32|35393.67
15:57:33|35393.67
15:57:34|35393.67
15:57:35|35375.26
15:57:36|35375.26
15:57:37|35375.26
15:57:38|35378.39
15:57:39|35402.36
15:57:40|35402.36
15:57:41|35402.36
15:57:42|35402.36
15:57:43|35402.36
15:57:44|35402.36
15:57:45|35402.36
15:57:46|35402.36
15:57:47|35402.36
15:57:48|35368.82
15:57:49|35368.82
15:57:50|35368.82
15:57:51|35368.82
15:57:52|35365.46
15:57:53|35374.83
15:57:54|35374.83
15:57:55|35374.83
15:57:56|35368.82
15:57:57|35367.85
15:57:58|35367.85
15:57:59|35367.85
15:58:00|35367.85
15:58:01|35367.85
15:58:02|35367.85
15:58:03|35408.58
15:58:04|35408.58
15:58:05|35408.58
15:58:06|35408.58
15:58:07|35408.58
15:58:08|35408.58
15:58:09|35408.58
15:58:10|35408.58
15:58:11|35408.58
15:58:12|35408.58
15:58:13|35443.74
15:58:14|35456.64
15:58:15|35467.52
15:58:16|35467.52
15:58:18|35445.
15:58:20|35445.
15:58:21|35445.
15:58:22|35445.
15:58:24|35445.
15:58:25|35445.
15:58:26|35445.
15:58:27|35445.
15:58:28|35445.
15:58:29|35445.
15:58:30|35445.
15:58:31|35445.
15:58:32|35510.94
15:58:33|35512.65
15:58:34|35512.65
15:58:35|35512.65
15:58:36|35483.33
15:58:37|35517.47
15:58:38|35520.29
15:58:39|35520.29
15:58:40|35475.31
15:58:41|35475.31
15:58:42|35475.31
15:58:43|35475.31
15:58:44|35475.31
15:58:45|35475.31
15:58:46|35475.31
15:58:47|35475.31
15:58:48|35475.31
15:58:50|35475.31
15:58:51|35493.4
15:58:52|35534.67
15:58:52|35534.67
15:58:54|35534.67
15:58:55|35534.67
15:58:57|35516.98
15:58:58|35503.09
15:58:58|35492.12
15:58:59|35494.29
15:59:00|35494.29
15:59:01|35494.29
15:59:03|35494.29
15:59:03|35494.29
15:59:04|35480.02
15:59:05|35489.19
15:59:06|35489.19
15:59:08|35489.19
15:59:09|35489.19
15:59:09|35489.19
15:59:10|35489.19
15:59:12|35489.19
15:59:12|35489.19
15:59:13|35489.19
15:59:14|35489.19
15:59:16|35489.19
15:59:17|35397.15
15:59:17|35397.15
15:59:20|35397.15
15:59:22|35397.15
15:59:22|35397.15
15:59:23|35397.15
15:59:24|35405.14
15:59:26|35405.14
15:59:27|35393.51
15:59:27|35393.51
15:59:28|35393.51
15:59:29|35393.51
15:59:30|35393.51
15:59:31|35374.44
15:59:32|35374.44
15:59:33|35371.33
15:59:35|35344.75
15:59:35|35368.43
15:59:36|35368.43
15:59:37|35368.43
15:59:38|35368.43
15:59:39|35359.05
15:59:40|35359.05
15:59:42|35344.77
15:59:43|35325.95
15:59:43|35325.95
15:59:45|35325.95
15:59:45|35325.95
15:59:47|35288.61
15:59:47|35309.63
15:59:48|35298.25
15:59:49|35303.59
15:59:50|35303.59
15:59:52|35304.7
15:59:52|35304.7
15:59:53|35299.22
15:59:55|35299.22
15:59:56|35299.22
15:59:56|35299.2
15:59:58|35299.2
15:59:58|35299.2
15:59:59|35299.2
16:00:02|35381.94
16:00:02|35381.94
16:00:03|35379.77
16:00:04|35379.76
16:00:06|35379.75
16:00:06|35379.75
16:00:07|35379.75
16:00:08|35340.09
16:00:09|35326.37
16:00:10|35353.62
16:00:11|35353.62
16:00:12|35353.62
16:00:13|35353.62
16:00:14|35353.62
16:00:15|35353.62
16:00:16|35353.62
16:00:17|35334.75
16:00:18|35334.75
16:00:20|35334.75
16:00:22|35360.89
16:00:24|35360.89
16:00:25|35360.89
16:00:26|35360.89
16:00:27|35360.89
16:00:28|35360.89
16:00:29|35393.51
16:00:30|35393.51
16:00:31|35393.51
16:00:32|35393.51
16:00:33|35393.51
16:00:34|35393.51
16:00:35|35393.51
16:00:36|35393.51
16:00:36|35393.51
16:00:37|35393.51
16:00:38|35406.33
16:00:40|35408.58
16:00:41|35408.58
16:00:42|35430.64
16:00:43|35430.64
16:00:44|35430.64
16:00:44|35430.64
16:00:46|35430.64
16:00:47|35430.64
16:00:47|35430.64
16:00:49|35430.64
16:00:50|35430.64
16:00:51|35430.64
16:00:52|35430.64
16:00:53|35430.64
16:00:53|35430.64
16:00:55|35430.64
16:00:55|35430.64
16:00:57|35430.64
16:00:58|35430.64
16:00:59|35430.64
16:01:00|35417.88
16:01:01|35417.89
16:01:02|35417.89
16:01:03|35417.89
16:01:03|35417.89
16:01:05|35483.92
16:01:06|35614.35
16:01:07|35638.61
16:01:08|35641.63
16:01:09|35607.25
16:01:10|35607.25
16:01:11|35579.55
16:01:12|35624.66
16:01:13|35565.84
16:01:14|35607.9
16:01:15|35566.36
16:01:16|35566.36
16:01:16|35601.46
16:01:17|35528.69
16:01:19|35528.69
16:01:20|35528.69
16:01:22|35528.69
16:01:24|35540.71
16:01:24|35540.71
16:01:26|35540.71
16:01:26|35493.98
16:01:28|35492.44
16:01:29|35497.08
16:01:30|35497.08
16:01:31|35497.08
16:01:32|35497.08
16:01:33|35489.3
16:01:34|35489.3
16:01:35|35489.3
16:01:36|35489.3
16:01:37|35445.3
16:01:38|35445.3
16:01:39|35419.3
16:01:40|35464.61
16:01:41|35464.61
16:01:42|35464.61
16:01:43|35464.61
16:01:44|35464.61
16:01:45|35464.61
16:01:46|35432.
16:01:47|35452.11
16:01:48|35431.87
16:01:49|35431.87
16:01:50|35462.72
16:01:51|35475.31
16:01:52|35475.31
16:01:53|35475.31
16:01:54|35475.31
16:01:55|35475.31
16:01:56|35475.31
16:01:57|35476.75
16:01:58|35476.75
16:01:59|35476.75
16:02:00|35448.94
16:02:01|35448.94
16:02:02|35512.64
16:02:03|35512.65
16:02:04|35512.65
16:02:05|35512.65
16:02:07|35512.65
16:02:08|35512.65
16:02:08|35512.65
16:02:10|35473.51
16:02:11|35473.51
16:02:12|35473.51
16:02:14|35414.22
16:02:15|35414.22
16:02:16|35390.55
16:02:17|35418.15
16:02:17|35418.15
16:02:19|35418.15
16:02:19|35418.15
16:02:21|35418.15
16:02:23|35418.15
16:02:24|35396.27
16:02:26|35396.27
16:02:27|35405.44
16:02:29|35405.44
16:02:30|35405.44
16:02:31|35381.18
16:02:31|35381.18
16:02:33|35381.18
16:02:34|35397.47
16:02:35|35397.47
16:02:36|35411.76
16:02:37|35437.97
16:02:38|35445.25
16:02:39|35445.25
16:02:40|35445.25
16:02:42|35445.25
16:02:42|35445.25
16:02:44|35445.25
16:02:44|35445.25
16:02:45|35445.25
16:02:47|35456.64
16:02:47|35451.73
16:02:49|35451.73
16:02:50|35451.73
16:02:51|35451.73
16:02:52|35451.73
16:02:54|35441.51
16:02:54|35441.51
16:02:55|35441.51
16:02:56|35505.03
16:02:57|35505.03
16:02:59|35483.22
16:03:00|35483.22
16:03:01|35483.22
16:03:02|35483.22
16:03:03|35483.22
16:03:04|35499.81
16:03:05|35499.81
16:03:06|35499.81
16:03:07|35499.81
16:03:08|35499.81
16:03:09|35499.81
16:03:10|35470.9
16:03:11|35470.9
16:03:12|35470.9
16:03:13|35470.9
16:03:14|35456.65
16:03:15|35456.65
16:03:16|35456.65
16:03:17|35456.65
16:03:18|35456.65
16:03:20|35456.65
16:03:21|35456.65
16:03:22|35456.65
16:03:24|35456.65
16:03:25|35456.65
16:03:27|35456.65
16:03:28|35435.8
16:03:30|35435.8
16:03:31|35395.66
16:03:32|35421.29
16:03:33|35421.29
16:03:35|35448.14
16:03:36|35456.64
16:03:37|35465.81
16:03:38|35465.81
16:03:39|35429.11
16:03:40|35400.63
16:03:41|35400.63
16:03:42|35400.63
16:03:43|35400.63
16:03:44|35400.63
16:03:45|35373.99
16:03:46|35373.99
16:03:47|35373.99
16:03:48|35373.99
16:03:49|35373.99
16:03:50|35373.99
16:03:51|35373.99
16:03:52|35387.67
16:03:53|35400.
16:03:54|35400.
16:03:55|35400.
16:03:56|35400.
16:03:57|35419.3
16:03:58|35419.3
16:03:59|35419.3
16:04:00|35400.17
16:04:01|35423.64
16:04:03|35437.97
16:04:04|35456.64
16:04:05|35420.
16:04:06|35420.
16:04:07|35440.33
16:04:08|35440.33
16:04:09|35433.72
16:04:10|35433.72
16:04:11|35411.25
16:04:12|35430.56
16:04:12|35430.56
16:04:14|35430.56
16:04:14|35402.97
16:04:16|35402.97
16:04:17|35427.6
16:04:17|35427.6
16:04:19|35427.6
16:04:20|35427.65
16:04:21|35427.65
16:04:23|35456.56
16:04:25|35469.17
16:04:27|35469.17
16:04:27|35493.94
16:04:28|35493.94
16:04:30|35507.98
16:04:32|35507.98
16:04:33|35509.19
16:04:33|35509.19
16:04:35|35509.19
16:04:36|35509.19
16:04:37|35509.19
16:04:37|35509.19
16:04:39|35509.19
16:04:40|35505.54
16:04:42|35505.54
16:04:43|35512.98
16:04:43|35512.98
16:04:44|35512.98
16:04:47|35457.42
16:04:47|35481.77
16:04:49|35475.84
16:04:50|35475.84
16:04:51|35475.84
16:04:52|35475.84
16:04:53|35478.72
16:04:54|35478.72
16:04:55|35478.72
16:04:56|35478.72
16:04:57|35478.72
16:04:58|35489.4
16:04:59|35489.4
16:05:00|35509.6
16:05:01|35507.66
16:05:02|35507.66
16:05:03|35507.66
16:05:04|35501.52
16:05:05|35501.52
16:05:06|35501.52
16:05:07|35471.93
16:05:08|35471.93
16:05:09|35449.39
16:05:10|35437.97
16:05:11|35450.53
16:05:12|35450.53
16:05:13|35450.53
16:05:14|35450.53
16:05:15|35449.43
16:05:16|35449.43
16:05:17|35449.43
16:05:18|35449.43
16:05:19|35449.43
16:05:20|35449.43
16:05:21|35449.43
16:05:22|35435.55
16:05:23|35451.01
16:05:24|35451.01
16:05:26|35420.71
16:05:28|35400.63
16:05:29|35400.63
16:05:31|35411.52
16:05:31|35411.52
16:05:32|35411.52
16:05:33|35400.
16:05:34|35400.
16:05:36|35400.
16:05:37|35400.
16:05:38|35400.
16:05:38|35400.
16:05:39|35400.
16:05:40|35381.61
16:05:41|35397.58
16:05:43|35397.58
16:05:43|35397.58
16:05:44|35397.58
16:05:45|35397.58
16:05:47|35397.58
16:05:48|35397.58
16:05:48|35397.58
16:05:50|35393.78
16:05:51|35393.78
16:05:52|35418.11
16:05:52|35374.73
16:05:53|35397.58
16:05:55|35416.09
16:05:56|35416.09
16:05:57|35419.27
16:05:57|35419.27
16:05:59|35419.28
16:05:59|35419.28
16:06:00|35419.28
16:06:01|35419.28
16:06:02|35425.8
16:06:03|35425.8
16:06:04|35425.8
16:06:05|35456.64
16:06:07|35456.64
16:06:07|35464.89
16:06:09|35464.89
16:06:09|35502.42
16:06:10|35502.42
16:06:11|35502.42
16:06:12|35502.42
16:06:13|35502.42
16:06:14|35502.42
16:06:16|35502.42
16:06:16|35502.42
16:06:17|35502.42
16:06:18|35502.42
16:06:19|35517.17
16:06:21|35517.17
16:06:21|35517.17
16:06:22|35517.17
16:06:23|35487.71
16:06:24|35487.71
16:06:27|35512.15
16:06:28|35512.15
16:06:29|35512.15
16:06:30|35512.15
16:06:31|35512.15
16:06:32|35512.15
16:06:34|35501.6
16:06:34|35501.6
16:06:36|35457.05
16:06:36|35457.05
16:06:38|35457.05
16:06:39|35457.05
16:06:40|35457.05
16:06:41|35457.05
16:06:42|35457.05
16:06:43|35433.82
16:06:44|35433.82
16:06:45|35464.99
16:06:46|35464.99
16:06:47|35464.99
16:06:48|35464.99
16:06:49|35464.99
16:06:51|35456.64
16:06:52|35456.64
16:06:53|35456.64
16:06:54|35456.64
16:06:54|35456.64
16:06:56|35456.64
16:06:57|35456.64
16:06:57|35456.64
16:06:59|35456.64
16:07:01|35456.64
16:07:02|35456.64
16:07:03|35456.64
16:07:03|35456.64
16:07:04|35456.64
16:07:05|35456.64
16:07:06|35456.64
16:07:07|35456.64
16:07:08|35456.64
16:07:09|35456.64
16:07:10|35456.64
16:07:12|35456.64
16:07:12|35406.12
16:07:13|35400.
16:07:14|35400.
16:07:15|35400.
16:07:16|35400.
16:07:17|35400.
16:07:18|35400.
16:07:19|35400.
16:07:20|35400.
16:07:21|35400.
16:07:22|35400.
16:07:23|35400.
16:07:25|35377.12
16:07:25|35377.12
16:07:28|35403.09
16:07:28|35403.09
16:07:30|35403.09
16:07:32|35403.09
16:07:33|35324.76
16:07:34|35350.7
16:07:36|35350.7
16:07:37|35342.4
16:07:37|35342.4
16:07:39|35342.4
16:07:39|35342.4
16:07:41|35342.39
16:07:41|35334.75
16:07:42|35354.63
16:07:43|35348.03
16:07:46|35335.66
16:07:46|35335.66
16:07:47|35298.98
16:07:48|35298.98
16:07:49|35322.52
16:07:50|35271.94
16:07:51|35292.46
16:07:53|35313.89
16:07:54|35315.47
16:07:55|35315.47
16:07:56|35324.67
16:07:57|35321.88
16:07:58|35321.88
16:08:00|35344.62
16:08:00|35344.62
16:08:01|35315.67
16:08:02|35347.3
16:08:03|35347.62
16:08:04|35347.62
16:08:05|35354.52
16:08:06|35354.52
16:08:08|35351.76
16:08:09|35351.76
16:08:11|35351.76
16:08:12|35351.76
16:08:13|35351.76
16:08:14|35351.76
16:08:14|35351.76
16:08:16|35351.76
16:08:17|35351.76
16:08:18|35351.76
16:08:19|35351.76
16:08:20|35351.76
16:08:21|35351.76
16:08:22|35351.76
16:08:23|35351.76
16:08:24|35351.76
16:08:25|35351.76
16:08:26|35351.76
16:08:27|35351.76
16:08:29|35299.7
16:08:30|35299.7
16:08:32|35299.7
16:08:33|35253.
16:08:34|35253.
16:08:35|35253.
16:08:36|35240.89
16:08:37|35257.21
16:08:38|35214.2
16:08:39|35256.24
16:08:40|35240.3
16:08:41|35240.3
16:08:42|35224.21
16:08:43|35244.09
16:08:43|35237.04
16:08:45|35200.62
16:08:46|35199.9
16:08:47|35188.83
16:08:48|35170.09
16:08:49|35165.42
16:08:50|35176.59
16:08:52|35189.59
16:08:52|35165.39
16:08:53|35213.84
16:08:55|35209.93
16:08:56|35209.65
16:08:57|35177.05
16:08:57|35209.93
16:08:59|35180.96
16:09:00|35180.96
16:09:01|35206.37
16:09:02|35206.37
16:09:03|35208.67
16:09:04|35223.95
16:09:05|35223.95
16:09:06|35232.53
16:09:06|35232.53
16:09:08|35232.53
16:09:09|35232.53
16:09:10|35232.53
16:09:11|35232.53
16:09:12|35232.6
16:09:13|35232.6
16:09:14|35232.6
16:09:15|35232.6
16:09:15|35245.83
16:09:17|35247.07
16:09:18|35247.07
16:09:18|35252.62
16:09:20|35252.62
16:09:21|35233.88
16:09:22|35288.61
16:09:23|35288.61
16:09:24|35288.61
16:09:25|35288.61
16:09:26|35305.53
16:09:26|35305.53
16:09:28|35301.22
16:09:30|35301.22
16:09:32|35301.22
16:09:33|35301.22
16:09:34|35285.49
16:09:36|35285.49
16:09:36|35270.65
16:09:38|35270.65
16:09:38|35233.12
16:09:39|35233.12
16:09:40|35196.29
16:09:41|35196.29
16:09:42|35196.29
16:09:44|35196.29
16:09:44|35196.29
16:09:45|35196.29
16:09:47|35229.92
16:09:48|35229.92
16:09:49|35229.92
16:09:50|35202.69
16:09:51|35202.69
16:09:52|35202.69
16:09:53|35202.69
16:09:54|35229.92
16:09:55|35239.31
16:09:56|35238.27
16:09:57|35238.27
16:09:58|35239.3
16:09:59|35239.3
16:10:00|35239.3
16:10:01|35239.3
16:10:02|35239.3
16:10:03|35210.25
16:10:05|35210.25
16:10:05|35210.25
16:10:06|35205.24
16:10:07|35205.24
16:10:08|35196.29
16:10:09|35196.29
16:10:10|35196.29
16:10:11|35196.29
16:10:12|35196.29
16:10:13|35196.29
16:10:14|35245.41
16:10:15|35245.41
16:10:16|35245.41
16:10:17|35245.41
16:10:18|35245.41
16:10:19|35245.41
16:10:20|35245.41
16:10:21|35270.65
16:10:22|35288.55
16:10:23|35288.55
16:10:24|35288.55
16:10:25|35288.55
16:10:26|35288.55
16:10:27|35288.55
16:10:28|35288.55
16:10:30|35288.55
16:10:32|35288.55
16:10:33|35288.55
16:10:35|35243.84
16:10:35|35243.84
16:10:38|35252.96
16:10:39|35252.96
16:10:40|35288.61
16:10:42|35288.61
16:10:42|35288.61
16:10:43|35288.61
16:10:44|35269.67
16:10:45|35269.67
16:10:46|35269.67
16:10:47|35288.61
16:10:48|35300.
16:10:49|35342.35
16:10:50|35379.51
16:10:51|35381.96
16:10:52|35381.96
16:10:53|35381.96
16:10:54|35381.96
16:10:55|35381.96
16:10:56|35310.16
16:10:58|35310.16
16:10:58|35310.16
16:10:59|35310.16
16:11:00|35310.16
16:11:01|35300.08
16:11:03|35300.08
16:11:04|35300.08
16:11:05|35300.08
16:11:06|35300.08
16:11:07|35301.53
16:11:08|35327.42
16:11:09|35348.85
16:11:11|35348.85
16:11:12|35362.87
16:11:13|35362.87
16:11:15|35362.87
16:11:15|35347.37
16:11:17|35347.37
16:11:18|35347.37
16:11:19|35347.37
16:11:20|35347.37
16:11:22|35336.43
16:11:22|35336.43
16:11:24|35336.43
16:11:25|35336.43
16:11:25|35336.43
16:11:26|35336.43
16:11:27|35336.43
16:11:29|35338.81
16:11:30|35320.22
16:11:32|35320.22
16:11:33|35320.22
16:11:34|35320.22
16:11:35|35320.22
16:11:36|35320.22
16:11:37|35320.22
16:11:38|35320.22
16:11:38|35316.77
16:11:40|35316.77
16:11:41|35306.63
16:11:41|35306.63
16:11:43|35306.63
16:11:44|35306.63
16:11:45|35306.63
16:11:46|35306.63
16:11:47|35306.63
16:11:47|35306.63
16:11:48|35306.63
16:11:50|35306.63
16:11:51|35306.63
16:11:51|35306.63
16:11:52|35306.63
16:11:54|35306.63
16:11:55|35325.59
16:11:55|35314.14
16:11:57|35314.14
16:11:58|35314.14
16:11:59|35326.66
16:12:01|35321.13
16:12:01|35321.13
16:12:03|35321.13
16:12:03|35321.13
16:12:04|35321.13
16:12:06|35321.13
16:12:06|35321.13
16:12:08|35308.65
16:12:09|35308.65
16:12:09|35308.65
16:12:11|35308.65
16:12:12|35300.92
16:12:12|35300.92
16:12:13|35300.92
16:12:14|35300.92
16:12:15|35300.92
16:12:16|35308.61
16:12:17|35310.
16:12:19|35310.
16:12:19|35310.
16:12:20|35310.
16:12:21|35310.
16:12:23|35320.54
16:12:23|35330.72
16:12:25|35340.25
16:12:25|35344.62
16:12:26|35344.62
16:12:28|35330.68
16:12:28|35330.68
16:12:29|35374.46
16:12:30|35374.46
16:12:33|35354.55
16:12:34|35354.55
16:12:35|35354.55
16:12:36|35342.52
16:12:37|35342.52
16:12:39|35342.52
16:12:39|35342.52
16:12:40|35380.
16:12:42|35380.
16:12:42|35380.
16:12:43|35380.
16:12:44|35380.
16:12:45|35364.32
16:12:46|35364.32
16:12:47|35354.22
16:12:48|35354.22
16:12:50|35354.22
16:12:51|35354.22
16:12:52|35354.22
16:12:53|35354.22
16:12:54|35354.22
16:12:56|35354.22
16:12:56|35374.46
16:12:58|35374.46
16:12:59|35374.46
16:13:00|35374.46
16:13:01|35380.
16:13:01|35400.63
16:13:03|35400.63
16:13:03|35373.95
16:13:06|35405.
16:13:06|35394.77
16:13:07|35394.77
16:13:08|35417.43
16:13:09|35408.31
16:13:10|35408.31
16:13:11|35413.63
16:13:13|35413.63
16:13:13|35411.34
16:13:14|35381.96
16:13:15|35381.96
16:13:16|35372.13
16:13:17|35372.13
16:13:18|35372.13
16:13:19|35372.13
16:13:20|35349.56
16:13:21|35344.62
16:13:22|35344.62
16:13:23|35344.62
16:13:24|35262.78
16:13:25|35272.23
16:13:26|35272.23
16:13:27|35280.01
16:13:28|35280.01
16:13:29|35280.01
16:13:30|35280.01
16:13:31|35280.01
16:13:33|35272.47
16:13:35|35272.47
16:13:36|35270.53
16:13:37|35270.53
16:13:39|35272.95
16:13:40|35272.95
16:13:41|35272.95
16:13:42|35272.95
16:13:43|35258.7
16:13:44|35258.69
16:13:45|35192.44
16:13:46|35198.14
16:13:47|35209.77
16:13:47|35209.77
16:13:48|35209.77
16:13:50|35209.77
16:13:51|35152.09
16:13:52|35122.42
16:13:53|35152.53
16:13:53|35152.53
16:13:55|35154.91
16:13:56|35134.12
16:13:57|35176.59
16:13:58|35195.26
16:13:59|35190.55
16:14:00|35150.14
16:14:02|35123.1
16:14:02|35123.1
16:14:04|35123.1
16:14:04|35123.1
16:14:07|35110.24
16:14:07|35128.93
16:14:08|35118.73
16:14:10|35075.74
16:14:10|35075.74
16:14:11|35090.44
16:14:12|35090.44
16:14:13|35090.44
16:14:15|35090.44
16:14:15|35090.44
16:14:16|35103.18
16:14:17|35103.18
16:14:18|35075.74
16:14:19|35087.47
16:14:20|35087.47
16:14:21|35086.07
16:14:22|35087.22
16:14:23|35112.22
16:14:24|35111.82
16:14:25|35111.82
16:14:26|34993.52
16:14:27|34958.
16:14:28|34933.42
16:14:29|34933.45
16:14:30|34974.97
16:14:31|34986.06
16:14:32|34989.6
16:14:34|35008.43
16:14:35|35045.41
16:14:37|35037.76
16:14:39|35076.09
16:14:40|34963.03
16:14:41|34926.42
16:14:42|34982.31
16:14:43|34982.31
16:14:44|34982.31
16:14:45|34941.76
16:14:46|34938.6
16:14:48|34945.98
16:14:48|34933.12
16:14:50|34951.12
16:14:51|34951.12
16:14:53|34940.
16:14:54|34933.57
16:14:55|34933.57
16:14:56|34950.69
16:14:57|34932.03
16:14:58|34941.37
16:14:59|34950.81
16:15:00|34971.2
16:15:01|34971.22
16:15:02|34971.22
16:15:02|34971.22
16:15:04|34971.22
16:15:05|34963.6
16:15:06|34963.6
16:15:07|34960.7
16:15:08|34989.89
16:15:09|35000.
16:15:10|35029.95
16:15:11|35029.95
16:15:12|35029.95
16:15:13|35029.95
16:15:14|34999.51
16:15:15|35026.19
16:15:16|34893.45
16:15:16|34900.
16:15:17|34895.05
16:15:18|34900.
16:15:20|34900.
16:15:21|34887.87
16:15:21|34923.62
16:15:23|34901.61
16:15:24|34961.41
16:15:25|34969.25
16:15:26|34955.85
16:15:27|34933.02
16:15:27|34934.93
16:15:29|34904.28
16:15:30|34848.07
16:15:31|34887.25
16:15:31|34906.66
16:15:33|34906.66
16:15:34|34871.58
16:15:36|34878.63
16:15:36|34901.86
16:15:38|34906.66
16:15:38|34906.66
16:15:40|34839.7
16:15:40|34886.85
16:15:43|34900.66
16:15:43|34868.39
16:15:44|34856.8
16:15:45|34840.55
16:15:46|34879.57
16:15:48|34884.73
16:15:48|34896.06
16:15:50|34896.06
16:15:51|34902.
16:15:52|34926.87
16:15:53|34900.45
16:15:55|34900.45
16:15:55|34907.9
16:15:56|34925.78
16:15:58|34925.78
16:15:59|34915.39
16:15:59|34877.88
16:16:01|34877.88
16:16:01|34877.88
16:16:02|34877.88
16:16:04|34877.88
16:16:04|34844.01
16:16:05|34879.73
16:16:07|34869.45
16:16:08|34869.45
16:16:09|34849.79
16:16:10|34849.79
16:16:11|34849.79
16:16:12|34837.18
16:16:13|34837.18
16:16:14|34817.57
16:16:15|34803.19
16:16:16|34830.65
16:16:17|34830.65
16:16:19|34830.65
16:16:20|34830.65
16:16:21|34877.4
16:16:22|34821.42
16:16:23|34847.54
16:16:24|34830.73
16:16:25|34830.73
16:16:26|34831.98
16:16:27|34831.98
16:16:28|34855.28
16:16:29|34871.43
16:16:30|34871.65
16:16:31|34881.55
16:16:32|34881.55
16:16:33|34868.22
16:16:34|34868.22
16:16:35|34868.22
16:16:37|34869.64
16:16:39|34869.64
16:16:39|34869.64
16:16:41|34869.64
16:16:43|34874.51
16:16:44|34878.19
16:16:45|34859.37
16:16:45|34859.37
16:16:46|34859.37
16:16:48|34859.37
16:16:48|34859.37
16:16:49|34859.37
16:16:50|34859.37
16:16:52|34889.01
16:16:53|34889.01
16:16:54|34880.31
16:16:55|34875.65
16:16:56|34875.65
16:16:57|34929.15
16:16:58|34929.15
16:16:59|34914.51
16:17:00|34912.98
16:17:01|34922.14
16:17:02|34909.44
16:17:03|34866.81
16:17:04|34903.17
16:17:05|34903.17
16:17:06|34903.17
16:17:07|34872.79
16:17:08|34872.79
16:17:09|34872.79
16:17:10|34872.79
16:17:11|34901.32
16:17:12|34901.32
16:17:13|34901.32
16:17:14|34901.32
16:17:15|34901.32
16:17:16|34901.32
16:17:17|34897.61
16:17:18|34993.94
16:17:20|35022.14
16:17:20|35019.76
16:17:21|35022.14
16:17:23|35022.14
16:17:23|35022.14
16:17:24|35022.14
16:17:25|35022.14
16:17:26|35022.14
16:17:28|35022.11
16:17:28|35022.11
16:17:29|35022.11
16:17:30|35022.11
16:17:32|35022.11
16:17:32|35022.11
16:17:33|35022.14
16:17:34|35022.14
16:17:35|35022.14
16:17:38|35046.02
16:17:39|35046.02
16:17:41|35046.02
16:17:42|35059.52
16:17:42|35054.99
16:17:43|35069.02
16:17:45|35077.83
16:17:46|35076.88
16:17:46|35077.97
16:17:48|35096.88
16:17:49|35096.88
16:17:49|35096.88
16:17:51|35096.88
16:17:52|35058.41
16:17:53|35001.31
16:17:54|35049.63
16:17:55|35049.63
16:17:55|35049.63
16:17:56|35049.63
16:17:58|35049.63
16:17:58|35049.63
16:18:00|35049.63
16:18:00|35049.63
16:18:02|35049.63
16:18:02|35029.32
16:18:04|35001.92
16:18:06|35029.32
16:18:07|35029.32
16:18:07|35041.88
16:18:08|35041.88
16:18:09|35041.88
16:18:10|35000.
16:18:11|35032.09
16:18:12|35032.09
16:18:13|35032.09
16:18:15|34984.76
16:18:15|35011.56
16:18:16|35011.56
16:18:17|35011.56
16:18:19|35008.62
16:18:19|35008.62
16:18:20|35008.62
16:18:21|35008.62
16:18:22|34985.57
16:18:23|35000.
16:18:24|35000.
16:18:25|35000.
16:18:26|35000.
16:18:27|35000.
16:18:28|34976.44
16:18:29|35005.77
16:18:30|34959.54
16:18:31|34950.95
16:18:32|34954.8
16:18:33|34954.8
16:18:34|34954.8
16:18:35|34976.78
16:18:36|35020.11
16:18:38|35011.56
16:18:40|35011.56
16:18:41|35011.56
16:18:43|35011.56
16:18:44|35011.56
16:18:45|35011.56
16:18:45|35011.56
16:18:47|35011.56
16:18:48|35016.42
16:18:49|35016.42
16:18:50|35003.69
16:18:51|34994.04
16:18:52|34960.72
16:18:53|34960.72
16:18:54|34960.72
16:18:54|34960.72
16:18:56|34960.72
16:18:57|34940.04
16:18:58|34940.04
16:18:59|34941.66
16:19:00|34941.66
16:19:01|34931.24
16:19:02|34931.24
16:19:02|34931.24
16:19:04|34931.24
16:19:05|34931.24
16:19:06|34915.61
16:19:07|34940.46
16:19:08|34970.49
16:19:09|34971.22
16:19:10|34935.78
16:19:11|34935.78
16:19:12|34976.68
16:19:13|34975.04
16:19:13|34975.04
16:19:15|35007.98
16:19:15|34999.
16:19:17|34999.
16:19:18|35008.56
16:19:18|34985.95
16:19:20|34985.95
16:19:21|35023.35
16:19:22|35023.35
16:19:22|35023.35
16:19:24|35023.35
16:19:25|35004.24
16:19:25|35004.24
16:19:26|35004.24
16:19:28|35004.24
16:19:28|35004.24
16:19:30|35004.24
16:19:31|35004.24
16:19:31|35016.14
16:19:32|35016.14
16:19:34|35016.14
16:19:35|34971.22
16:19:36|34965.71
16:19:36|34965.71
16:19:38|34965.71
16:19:40|34963.28
16:19:40|34963.28
16:19:43|34963.28
16:19:43|34963.28
16:19:45|34963.28
16:19:46|34963.28
16:19:47|34963.28
16:19:48|34963.28
16:19:49|34916.98
16:19:50|34916.98
16:19:52|34916.98
16:19:52|34916.98
16:19:53|34916.98
16:19:54|34916.98
16:19:55|34916.98
16:19:56|34934.58
16:19:58|34934.58
16:19:59|34916.98
16:20:00|34900.
16:20:01|34842.52
16:20:02|34878.69
16:20:03|34878.69
16:20:04|34859.41
16:20:05|34859.41
16:20:06|34815.42
16:20:07|34858.52
16:20:09|34872.95
16:20:09|34887.01
16:20:10|34887.01
16:20:12|34882.48
16:20:12|34882.48
16:20:13|34878.33
16:20:14|34847.57
16:20:15|34847.57
16:20:16|34847.57
16:20:17|34866.08
16:20:18|34866.08
16:20:19|34867.63
16:20:20|34867.63
16:20:21|34834.58
16:20:22|34834.58
16:20:23|34834.58
16:20:24|34824.91
16:20:26|34821.86
16:20:27|34829.
16:20:27|34829.
16:20:28|34829.
16:20:29|34814.93
16:20:30|34814.93
16:20:32|34814.59
16:20:32|34814.59
16:20:33|34831.87
16:20:34|34831.87
16:20:35|34831.87
16:20:36|34831.87
16:20:38|34852.99
16:20:38|34852.99
16:20:41|34852.99
16:20:42|34833.52
16:20:43|34837.39
16:20:45|34837.39
16:20:45|34837.39
16:20:46|34825.49
16:20:47|34825.49
16:20:49|34825.49
16:20:50|34825.49
16:20:51|34825.49
16:20:52|34828.64
16:20:54|34828.64
16:20:54|34828.64
16:20:55|34828.64
16:20:57|34828.64
16:20:58|34868.95
16:20:58|34845.25
16:20:59|34845.25
16:21:00|34836.47
16:21:01|34836.47
16:21:02|34836.47
16:21:04|34842.04
16:21:05|34842.04
16:21:05|34842.04
16:21:06|34842.04
16:21:07|34842.04
16:21:09|34874.76
16:21:09|34882.28
16:21:10|34882.28
16:21:11|34882.28
16:21:12|34882.28
16:21:14|34882.28
16:21:14|34893.58
16:21:15|34893.58
16:21:16|34893.58
16:21:17|34893.58
16:21:18|34893.58
16:21:20|34872.76
16:21:20|34872.76
16:21:22|34853.39
16:21:22|34853.39
16:21:23|34884.71
16:21:25|34884.71
16:21:25|34884.71
16:21:27|34903.03
16:21:27|34903.03
16:21:28|34903.03
16:21:30|34903.03
16:21:30|34903.03
16:21:32|34903.03
16:21:32|34903.03
16:21:33|34869.94
16:21:34|34869.94
16:21:35|34870.9
16:21:36|34870.9
16:21:38|34870.9
16:21:38|34900.52
16:21:40|34921.86
16:21:42|34921.86
16:21:43|34920.91
16:21:44|34920.91
16:21:45|34920.84
16:21:46|34920.84
16:21:47|34920.84
16:21:48|34928.68
16:21:50|34908.87
16:21:51|34908.87
16:21:52|34908.87
16:21:53|34916.28
16:21:54|34916.28
16:21:55|34916.28
16:21:56|34916.28
16:21:57|34916.28
16:21:58|34916.27
16:21:59|34916.28
16:22:00|34916.28
16:22:01|34916.28
16:22:02|34916.28
16:22:03|34877.87
16:22:04|34877.87
16:22:05|34877.87
16:22:06|34877.87
16:22:07|34875.93
16:22:08|34875.93
16:22:09|34875.93
16:22:11|34875.93
16:22:12|34875.93
16:22:13|34835.44
16:22:14|34835.44
16:22:15|34835.44
16:22:16|34835.44
16:22:17|34835.44
16:22:18|34882.12
16:22:19|34882.12
16:22:20|34882.12
16:22:21|34882.12
16:22:22|34882.12
16:22:23|34897.41
16:22:24|34890.35
16:22:25|34890.35
16:22:26|34890.35
16:22:27|34890.35
16:22:28|34890.35
16:22:29|34843.67
16:22:30|34843.67
16:22:31|34843.67
16:22:32|34843.67
16:22:33|34843.67
16:22:34|34843.67
16:22:35|34843.67
16:22:36|34858.39
16:22:37|34858.39
16:22:38|34876.35
16:22:39|34876.35
16:22:40|34889.12
16:22:41|34926.56
16:22:43|34926.56
16:22:45|34926.56
16:22:45|34898.69
16:22:46|34898.69
16:22:48|34898.69
16:22:49|34919.27
16:22:50|34919.27
16:22:51|34919.27
16:22:52|34919.27
16:22:53|34919.27
16:22:54|34897.55
16:22:55|34897.55
16:22:56|34867.09
16:22:57|34867.09
16:22:58|34867.09
16:22:59|34864.43
16:23:01|34864.43
16:23:02|34862.94
16:23:03|34862.94
16:23:03|34862.94
16:23:04|34862.94
16:23:06|34862.94
16:23:07|34863.
16:23:08|34863.
16:23:08|34863.
16:23:09|34863.
16:23:10|34886.28
16:23:12|34886.28
16:23:12|34843.68
16:23:13|34843.68
16:23:14|34843.68
16:23:15|34843.68
16:23:17|34843.68
16:23:17|34843.68
16:23:18|34843.68
16:23:19|34843.68
16:23:21|34843.68
16:23:21|34843.68
16:23:22|34843.68
16:23:25|34865.41
16:23:25|34854.54
16:23:26|34854.54
16:23:27|34854.54
16:23:28|34854.54
16:23:29|34829.8
16:23:30|34835.37
16:23:32|34835.37
16:23:32|34800.
16:23:33|34800.
16:23:35|34800.
16:23:35|34800.
16:23:37|34800.
16:23:37|34800.
16:23:38|34800.
16:23:40|34840.29
16:23:40|34862.86
16:23:42|34871.47
16:23:44|34871.47
16:23:45|34871.47
16:23:46|34871.47
16:23:47|34871.47
16:23:48|34871.47
16:23:49|34890.
16:23:50|34890.
16:23:51|34890.
16:23:52|34890.
16:23:53|34890.
16:23:55|34890.
16:23:56|34890.
16:23:56|34878.27
16:23:58|34890.
16:23:59|34900.
16:23:59|34906.98
16:24:00|34906.98
16:24:01|34929.51
16:24:02|34948.77
16:24:03|34932.9
16:24:05|34932.9
16:24:05|34932.9
16:24:07|34932.9
16:24:08|34932.9
16:24:09|34932.9
16:24:09|34907.45
16:24:12|34893.35
16:24:12|34893.35
16:24:13|34877.92
16:24:14|34877.92
16:24:15|34877.92
16:24:16|34877.92
16:24:17|34877.92
16:24:18|34877.92
16:24:19|34877.92
16:24:20|34860.01
16:24:21|34860.01
16:24:22|34860.01
16:24:23|34853.12
16:24:24|34853.12
16:24:25|34853.12
16:24:26|34853.12
16:24:27|34853.12
16:24:28|34853.12
16:24:29|34853.12
16:24:30|34853.12
16:24:31|34853.12
16:24:32|34853.12
16:24:33|34828.58
16:24:34|34828.58
16:24:35|34828.58
16:24:36|34828.53
16:24:37|34828.53
16:24:38|34828.53
16:24:39|34828.53
16:24:40|34828.53
16:24:41|34828.53
16:24:43|34828.53
16:24:44|34828.53
16:24:45|34828.53
16:24:47|34828.53
16:24:49|34828.53
16:24:49|34828.53
16:24:50|34828.53
16:24:51|34828.53
16:24:54|34828.53
16:24:55|34840.24
16:24:57|34833.37
16:24:57|34831.7
16:24:58|34833.21
16:24:59|34833.21
16:25:01|34833.21
16:25:01|34871.53
16:25:03|34878.33
16:25:03|34878.33
16:25:04|34878.33
16:25:06|34878.33
16:25:06|34878.33
16:25:07|34878.33
16:25:08|34878.33
16:25:09|34859.29
16:25:10|34841.66
16:25:11|34831.65
16:25:13|34831.65
16:25:13|34831.65
16:25:15|34831.65
16:25:16|34831.65
16:25:17|34831.65
16:25:18|34813.18
16:25:19|34813.18
16:25:20|34791.85
16:25:21|34791.85
16:25:22|34791.89
16:25:23|34807.18
16:25:24|34790.04
16:25:25|34790.04
16:25:26|34790.04
16:25:27|34807.52
16:25:28|34798.96
16:25:29|34798.96
16:25:30|34798.96
16:25:31|34817.04
16:25:32|34831.65
16:25:33|34831.65
16:25:34|34831.65
16:25:35|34896.54
16:25:36|34896.54
16:25:37|34896.54
16:25:38|34886.12
16:25:39|34886.12
16:25:40|34891.68
16:25:41|34891.68
16:25:42|34890.74
16:25:43|34890.74
16:25:44|34890.74
16:25:46|34890.73
16:25:48|34848.9
16:25:50|34848.9
16:25:50|34848.9
16:25:52|34833.95
16:25:52|34822.28
16:25:54|34821.86
16:25:55|34821.86
16:25:56|34821.86
16:25:57|34821.86
16:25:57|34821.86
16:25:58|34821.86
16:25:59|34821.86
16:26:02|34825.76
16:26:02|34825.76
16:26:03|34825.76
16:26:05|34825.76
16:26:05|34825.76
16:26:06|34825.76
16:26:07|34825.76
16:26:09|34825.76
16:26:10|34825.76
16:26:11|34825.76
16:26:13|34825.76
16:26:13|34877.85
16:26:14|34867.75
16:26:15|34867.75
16:26:16|34867.75
16:26:17|34867.75
16:26:18|34867.75
16:26:19|34864.7
16:26:20|34864.7
16:26:21|34845.35
16:26:22|34845.35
16:26:23|34845.35
16:26:24|34861.2
16:26:25|34861.2
16:26:26|34861.2
16:26:27|34861.2
16:26:28|34861.2
16:26:29|34861.2
16:26:30|34840.67
16:26:31|34840.67
16:26:32|34840.67
16:26:33|34840.67
16:26:34|34840.67
16:26:35|34840.67
16:26:36|34840.67
16:26:37|34840.67
16:26:38|34840.67
16:26:39|34842.58
16:26:40|34842.58
16:26:41|34877.02
16:26:43|34877.02
16:26:44|34877.02
16:26:45|34877.02
16:26:47|34861.8
16:26:49|34833.65
16:26:50|34837.4
16:26:52|34837.4
16:26:53|34837.4
16:26:54|34837.4
16:26:55|34837.4
16:26:55|34837.44
16:26:57|34837.44
16:26:58|34837.44
16:26:58|34837.44
16:27:00|34837.44
16:27:01|34837.44
16:27:02|34837.44
16:27:03|34871.
16:27:04|34871.
16:27:04|34871.
16:27:06|34853.69
16:27:07|34853.69
16:27:08|34853.69
16:27:09|34853.69
16:27:11|34853.69
16:27:12|34853.69
16:27:12|34853.69
16:27:14|34853.69
16:27:14|34835.93
16:27:16|34835.93
16:27:18|34835.93
16:27:18|34835.93
16:27:19|34835.93
16:27:20|34855.14
16:27:21|34841.61
16:27:22|34841.61
16:27:23|34850.36
16:27:24|34850.36
16:27:25|34850.36
16:27:26|34849.86
16:27:28|34849.86
16:27:28|34849.86
16:27:29|34849.86
16:27:31|34849.86
16:27:32|34840.38
16:27:33|34840.38
16:27:33|34840.38
16:27:34|34840.38
16:27:35|34840.38
16:27:36|34840.38
16:27:37|34840.38
16:27:39|34840.38
16:27:40|34840.38
16:27:40|34840.38
16:27:41|34840.38
16:27:42|34840.38
16:27:43|34860.24
16:27:44|34860.24
16:27:45|34848.32
16:27:48|34848.32
16:27:48|34848.32
16:27:50|34848.32
16:27:51|34848.32
16:27:53|34848.32
16:27:55|34848.32
16:27:56|34848.32
16:27:57|34848.32
16:27:58|34848.32
16:27:59|34848.32
16:28:00|34848.32
16:28:01|34844.93
16:28:02|34844.93
16:28:03|34841.91
16:28:05|34841.91
16:28:06|34841.91
16:28:07|34841.91
16:28:08|34841.91
16:28:09|34841.91
16:28:10|34841.91
16:28:11|34802.49
16:28:12|34802.49
16:28:12|34802.49
16:28:13|34812.17
16:28:15|34812.17
16:28:16|34812.17
16:28:17|34812.17
16:28:18|34823.41
16:28:19|34823.41
16:28:19|34823.41
16:28:20|34823.41
16:28:22|34837.44
16:28:23|34859.2
16:28:24|34859.2
16:28:25|34837.75
16:28:26|34837.75
16:28:27|34837.75
16:28:27|34847.95
16:28:29|34847.95
16:28:30|34847.95
16:28:31|34847.95
16:28:32|34884.76
16:28:33|34884.76
16:28:34|34843.7
16:28:35|34843.7
16:28:35|34843.7
16:28:37|34843.7
16:28:38|34843.71
16:28:39|34843.71
16:28:39|34869.32
16:28:41|34869.32
16:28:42|34892.19
16:28:43|34892.19
16:28:44|34892.19
16:28:44|34892.19
16:28:46|34874.76
16:28:47|34893.07
16:28:49|34893.07
16:28:51|34893.07
16:28:52|34893.07
16:28:53|34891.92
16:28:54|34891.92
16:28:55|34882.4
16:28:56|34882.42
16:28:57|34949.88
16:28:59|34926.25
16:28:59|34926.25
16:29:02|34926.25
16:29:02|34926.25
16:29:03|34926.25
16:29:05|34926.25
16:29:05|34934.61
16:29:06|34928.44
16:29:07|34975.
16:29:09|34975.
16:29:10|34974.99
16:29:11|34974.99
16:29:11|34974.99
16:29:13|34974.99
16:29:13|34946.43
16:29:14|34946.43
16:29:15|34946.43
16:29:16|34946.43
16:29:17|34946.43
16:29:19|34946.43
16:29:20|34946.43
16:29:20|34946.43
16:29:21|34946.43
16:29:22|34946.43
16:29:23|34946.43
16:29:24|34946.43
16:29:25|34917.01
16:29:26|34935.36
16:29:27|34935.36
16:29:28|34935.36
16:29:30|34935.36
16:29:30|34935.36
16:29:31|34935.36
16:29:32|34935.36
16:29:33|34911.44
16:29:35|34911.44
16:29:36|34917.34
16:29:37|34917.34
16:29:37|34917.34
16:29:39|34917.34
16:29:39|34917.34
16:29:41|34917.34
16:29:42|34917.34
16:29:42|34917.34
16:29:43|34917.34
16:29:44|34917.34
16:29:45|34917.34
16:29:47|34917.34
16:29:48|34917.34
16:29:50|34928.63
16:29:51|34933.75
16:29:52|34933.75
16:29:53|34910.
16:29:55|34910.
16:29:57|34910.
16:29:58|34904.62
16:30:00|34882.6
16:30:01|34882.6
16:30:02|34853.76
16:30:03|34853.76
16:30:03|34853.76
16:30:04|34863.35
16:30:06|34874.81
16:30:07|34866.74
16:30:08|34866.74
16:30:10|34870.71
16:30:10|34870.71
16:30:11|34870.71
16:30:13|34887.61
16:30:15|34896.54
16:30:15|34896.54
16:30:17|34896.54
16:30:17|34896.54
16:30:18|34882.17
16:30:19|34882.17
16:30:20|34882.17
16:30:21|34866.74
16:30:22|34866.74
16:30:23|34840.53
16:30:24|34840.53
16:30:25|34817.46
16:30:26|34817.46
16:30:27|34817.46
16:30:28|34817.46
16:30:29|34817.46
16:30:30|34840.53
16:30:31|34840.53
16:30:32|34840.53
16:30:33|34864.15
16:30:34|34864.15
16:30:35|34864.15
16:30:36|34854.47
16:30:39|34854.47
16:30:39|34821.86
16:30:40|34821.86
16:30:41|34821.86
16:30:42|34821.86
16:30:43|34821.86
16:30:44|34772.37
16:30:45|34750.01
16:30:46|34750.
16:30:48|34749.99
16:30:49|34713.54
16:30:51|34704.49
16:30:53|34686.37
16:30:54|34737.52
16:30:55|34737.52
16:30:56|34735.64
16:30:57|34721.96
16:30:58|34721.96
16:30:59|34721.96
16:31:00|34672.79
16:31:01|34672.79
16:31:02|34672.79
16:31:03|34672.79
16:31:05|34687.7
16:31:06|34687.7
16:31:06|34687.7
16:31:09|34687.7
16:31:10|34679.63
16:31:10|34709.33
16:31:12|34730.01
16:31:13|34730.01
16:31:14|34730.01
16:31:15|34687.88
16:31:15|34687.88
16:31:17|34687.88
16:31:18|34687.88
16:31:19|34687.88
16:31:19|34687.88
16:31:20|34687.88
16:31:23|34703.44
16:31:23|34699.06
16:31:24|34715.63
16:31:25|34715.63
16:31:26|34715.63
16:31:27|34715.63
16:31:28|34715.63
16:31:29|34715.63
16:31:30|34693.34
16:31:31|34693.34
16:31:32|34693.19
16:31:33|34693.19
16:31:34|34698.3
16:31:35|34698.3
16:31:36|34698.3
16:31:37|34698.3
16:31:38|34653.96
16:31:39|34693.34
16:31:40|34722.37
16:31:41|34730.99
16:31:42|34691.64
16:31:43|34691.64
16:31:44|34714.83
16:31:45|34714.83
16:31:47|34714.83
16:31:48|34714.83
16:31:49|34714.83
16:31:50|34691.44
16:31:52|34661.61
16:31:54|34661.61
16:31:55|34661.61
16:31:57|34661.61
16:31:58|34661.61
16:31:58|34661.61
16:32:00|34661.61
16:32:00|34661.61
16:32:02|34661.61
16:32:02|34661.61
16:32:03|34692.64
16:32:04|34692.64
16:32:05|34692.64
16:32:07|34692.64
16:32:08|34692.64
16:32:09|34692.64
16:32:09|34674.12
16:32:10|34674.12
16:32:13|34674.12
16:32:13|34674.12
16:32:14|34674.12
16:32:15|34650.
16:32:16|34637.26
16:32:17|34617.27
16:32:18|34639.78
16:32:19|34639.78
16:32:20|34639.78
16:32:21|34639.78
16:32:22|34632.73
16:32:23|34617.27
16:32:24|34617.27
16:32:25|34617.27
16:32:27|34600.79
16:32:27|34572.66
16:32:29|34586.95
16:32:29|34586.95
16:32:31|34588.01
16:32:31|34580.23
16:32:32|34625.28
16:32:33|34618.85
16:32:36|34618.85
16:32:36|34624.41
16:32:37|34588.4
16:32:38|34588.4
16:32:39|34636.49
16:32:40|34637.76
16:32:41|34613.28
16:32:42|34642.72
16:32:43|34642.72
16:32:44|34628.15
16:32:45|34589.39
16:32:46|34586.95
16:32:47|34586.95
16:32:48|34586.95
16:32:49|34595.65
16:32:51|34583.23
16:32:53|34583.23
16:32:53|34584.48
16:32:54|34553.
16:32:56|34438.38
16:32:58|34500.
16:32:59|34533.37
16:33:00|34490.13
16:33:01|34520.4
16:33:02|34533.05
16:33:03|34519.4
16:33:04|34541.81
16:33:05|34541.81
16:33:06|34557.55
16:33:07|34566.91
16:33:08|34552.94
16:33:09|34514.9
16:33:10|34574.02
16:33:11|34574.02
16:33:13|34574.02
16:33:14|34574.02
16:33:14|34539.24
16:33:15|34538.
16:33:16|34518.49
16:33:17|34518.49
16:33:18|34511.69
16:33:19|34507.59
16:33:21|34556.45
16:33:21|34527.77
16:33:23|34530.18
16:33:23|34540.55
16:33:25|34540.55
16:33:26|34540.55
16:33:27|34542.24
16:33:28|34574.02
16:33:29|34574.02
16:33:30|34610.82
16:33:31|34627.8
16:33:32|34627.8
16:33:33|34627.44
16:33:34|34600.09
16:33:35|34627.8
16:33:36|34598.75
16:33:37|34598.75
16:33:38|34598.75
16:33:39|34579.37
16:33:40|34601.97
16:33:41|34601.97
16:33:43|34579.99
16:33:43|34591.87
16:33:44|34570.29
16:33:45|34596.79
16:33:46|34596.79
16:33:47|34601.97
16:33:48|34601.97
16:33:49|34610.
16:33:50|34610.
16:33:51|34610.
16:33:53|34583.84
16:33:55|34583.55
16:33:56|34583.55
16:33:57|34542.45
16:33:58|34542.45
16:33:58|34559.35
16:34:01|34560.49
16:34:02|34560.49
16:34:03|34560.49
16:34:04|34560.49
16:34:05|34560.49
16:34:05|34560.49
16:34:06|34560.49
16:34:08|34560.49
16:34:09|34530.84
16:34:10|34530.84
16:34:11|34530.84
16:34:12|34530.84
16:34:13|34530.84
16:34:14|34530.84
16:34:14|34560.49
16:34:16|34560.49
16:34:17|34560.49
16:34:18|34560.49
16:34:19|34560.49
16:34:19|34593.34
16:34:20|34593.34
16:34:22|34568.51
16:34:23|34568.51
16:34:23|34582.2
16:34:25|34579.55
16:34:26|34594.72
16:34:27|34562.11
16:34:28|34562.11
16:34:29|34562.11
16:34:29|34562.11
16:34:31|34562.11
16:34:32|34562.11
16:34:33|34562.11
16:34:34|34595.08
16:34:35|34576.6
16:34:36|34576.6
16:34:37|34576.6
16:34:38|34564.69
16:34:39|34564.69
16:34:40|34564.69
16:34:40|34617.9
16:34:42|34617.9
16:34:42|34617.9
16:34:44|34629.87
16:34:45|34629.87
16:34:46|34629.87
16:34:46|34629.87
16:34:48|34672.5
16:34:49|34672.5
16:34:50|34672.5
16:34:50|34670.92
16:34:52|34659.64
16:34:53|34659.64
16:34:55|34659.64
16:34:56|34660.
16:34:56|34645.84
16:34:58|34645.83
16:35:00|34645.83
16:35:01|34635.17
16:35:02|34635.17
16:35:03|34635.17
16:35:05|34623.56
16:35:06|34623.56
16:35:06|34624.23
16:35:07|34624.23
16:35:09|34624.23
16:35:10|34624.23
16:35:10|34624.23
16:35:11|34624.31
16:35:13|34624.31
16:35:13|34646.92
16:35:15|34646.92
16:35:17|34646.92
16:35:17|34646.92
16:35:19|34646.92
16:35:20|34646.92
16:35:20|34646.92
16:35:22|34646.92
16:35:22|34632.18
16:35:23|34632.18
16:35:24|34632.18
16:35:25|34612.78
16:35:26|34579.15
16:35:27|34579.15
16:35:29|34579.15
16:35:30|34579.15
16:35:31|34578.51
16:35:31|34578.51
16:35:32|34578.51
16:35:33|34578.51
16:35:35|34578.51
16:35:35|34578.51
16:35:36|34578.51
16:35:37|34578.51
16:35:39|34578.51
16:35:39|34578.51
16:35:40|34578.51
16:35:42|34578.51
16:35:43|34560.56
16:35:44|34560.56
16:35:44|34560.56
16:35:45|34553.49
16:35:46|34500.59
16:35:47|34502.44
16:35:48|34499.
16:35:49|34497.09
16:35:50|34497.09
16:35:51|34497.09
16:35:52|34497.09
16:35:54|34497.09
16:35:56|34497.09
16:35:57|34548.56
16:35:58|34534.5
16:36:00|34534.5
16:36:00|34570.27
16:36:02|34570.27
16:36:03|34567.43
16:36:04|34567.43
16:36:06|34567.43
16:36:06|34567.43
16:36:08|34576.95
16:36:10|34652.39
16:36:11|34652.39
16:36:12|34652.39
16:36:13|34652.39
16:36:14|34660.28
16:36:14|34660.28
16:36:16|34660.28
16:36:17|34629.05
16:36:17|34629.05
16:36:19|34629.05
16:36:20|34666.76
16:36:21|34666.76
16:36:22|34634.47
16:36:23|34634.47
16:36:24|34651.53
16:36:25|34651.53
16:36:26|34651.53
16:36:27|34651.53
16:36:28|34652.97
16:36:29|34652.97
16:36:30|34652.97
16:36:30|34652.97
16:36:31|34652.97
16:36:32|34662.22
16:36:33|34662.22
16:36:34|34662.22
16:36:37|34662.22
16:36:37|34662.22
16:36:39|34662.22
16:36:39|34662.22
16:36:40|34630.44
16:36:41|34630.44
16:36:43|34630.44
16:36:43|34630.44
16:36:44|34630.44
16:36:45|34657.21
16:36:46|34657.21
16:36:47|34657.21
16:36:48|34657.21
16:36:49|34657.21
16:36:50|34657.21
16:36:51|34664.9
16:36:52|34664.9
16:36:53|34584.59
16:36:54|34555.63
16:36:57|34555.63
16:36:57|34555.63
16:36:59|34555.63
16:37:00|34546.93
16:37:02|34594.9
16:37:03|34594.9
16:37:05|34594.9
16:37:06|34594.9
16:37:07|34594.9
16:37:07|34594.9
16:37:09|34594.9
16:37:10|34594.9
16:37:11|34594.9
16:37:13|34594.9
16:37:13|34594.9
16:37:15|34594.9
16:37:15|34594.9
16:37:17|34594.9
16:37:18|34594.9
16:37:19|34594.9
16:37:19|34581.37
16:37:20|34581.37
16:37:22|34604.15
16:37:22|34604.15
16:37:23|34601.98
16:37:24|34604.4
16:37:26|34604.4
16:37:26|34604.4
16:37:28|34604.4
16:37:28|34604.4
16:37:29|34591.69
16:37:30|34591.69
16:37:31|34581.32
16:37:32|34581.32
16:37:33|34581.32
16:37:34|34581.32
16:37:35|34569.54
16:37:36|34569.54
16:37:38|34569.54
16:37:39|34569.54
16:37:40|34572.36
16:37:41|34572.36
16:37:42|34572.36
16:37:42|34572.36
16:37:43|34572.36
16:37:44|34590.75
16:37:46|34590.75
16:37:46|34579.87
16:37:47|34579.87
16:37:48|34579.87
16:37:50|34579.87
16:37:50|34579.87
16:37:51|34579.89
16:37:52|34580.09
16:37:53|34580.09
16:37:55|34580.09
16:37:55|34579.87
16:37:58|34579.87
16:37:59|34579.87
16:38:01|34560.55
16:38:03|34541.81
16:38:05|34553.39
16:38:06|34553.39
16:38:06|34553.39
16:38:07|34553.39
16:38:08|34523.14
16:38:09|34456.28
16:38:10|34437.87
16:38:12|34446.89
16:38:12|34484.88
16:38:13|34501.43
16:38:14|34473.01
16:38:15|34458.03
16:38:16|34458.03
16:38:18|34458.03
16:38:19|34458.03
16:38:20|34476.7
16:38:21|34509.15
16:38:22|34523.14
16:38:23|34525.84
16:38:24|34508.35
16:38:25|34508.35
16:38:26|34508.35
16:38:27|34528.3
16:38:28|34528.3
16:38:29|34528.3
16:38:30|34515.59
16:38:31|34515.59
16:38:32|34515.59
16:38:33|34515.59
16:38:34|34515.59
16:38:35|34490.44
16:38:36|34490.44
16:38:37|34490.44
16:38:38|34490.44
16:38:39|34490.44
16:38:40|34486.02
16:38:41|34489.36
16:38:42|34493.76
16:38:43|34493.76
16:38:44|34493.76
16:38:45|34490.32
16:38:46|34514.34
16:38:47|34514.34
16:38:48|34514.34
16:38:49|34514.34
16:38:50|34533.27
16:38:51|34548.24
16:38:52|34554.44
16:38:53|34554.44
16:38:55|34554.44
16:38:55|34529.43
16:38:56|34529.43
16:38:58|34529.43
16:39:00|34526.03
16:39:02|34504.48
16:39:04|34504.48
16:39:04|34504.48
16:39:06|34504.48
16:39:07|34527.98
16:39:08|34527.98
16:39:09|34504.47
16:39:09|34506.79
16:39:11|34512.29
16:39:11|34517.29
16:39:13|34490.3
16:39:13|34490.3
16:39:14|34490.3
16:39:16|34490.3
16:39:17|34490.3
16:39:17|34485.86
16:39:19|34501.79
16:39:19|34501.79
16:39:21|34501.79
16:39:22|34476.44
16:39:23|34476.44
16:39:23|34476.44
16:39:24|34476.44
16:39:25|34476.44
16:39:26|34476.44
16:39:27|34476.44
16:39:28|34476.44
16:39:30|34476.49
16:39:30|34505.86
16:39:31|34479.51
16:39:32|34514.98
16:39:33|34514.98
16:39:34|34514.98
16:39:36|34514.98
16:39:37|34514.68
16:39:38|34493.06
16:39:39|34493.06
16:39:39|34490.37
16:39:40|34490.37
16:39:41|34490.37
16:39:43|34490.8
16:39:43|34508.62
16:39:44|34508.62
16:39:45|34467.76
16:39:46|34467.76
16:39:47|34477.16
16:39:48|34477.16
16:39:50|34458.02
16:39:50|34458.02
16:39:51|34475.92
16:39:52|34458.02
16:39:54|34430.39
16:39:55|34430.39
16:39:55|34430.39
16:39:56|34509.98
16:39:57|34523.13
16:40:00|34523.13
16:40:01|34534.99
16:40:02|34535.
16:40:04|34535.
16:40:05|34546.2
16:40:06|34535.
16:40:06|34535.
16:40:07|34535.
16:40:09|34520.76
16:40:10|34520.76
16:40:11|34530.31
16:40:12|34504.48
16:40:14|34504.48
16:40:15|34525.2
16:40:15|34496.93
16:40:16|34496.93
16:40:18|34496.93
16:40:19|34534.99
16:40:20|34525.55
16:40:21|34540.58
16:40:21|34540.58
16:40:23|34540.58
16:40:23|34540.58
16:40:24|34552.86
16:40:25|34532.69
16:40:26|34504.47
16:40:27|34504.47
16:40:29|34504.47
16:40:29|34504.47
16:40:31|34504.47
16:40:32|34496.98
16:40:32|34463.28
16:40:33|34435.7
16:40:34|34457.74
16:40:35|34457.74
16:40:36|34457.74
16:40:38|34439.81
16:40:38|34439.81
16:40:39|34439.81
16:40:40|34523.14
16:40:41|34544.18
16:40:43|34544.18
16:40:43|34544.18
16:40:45|34544.18
16:40:46|34523.78
16:40:46|34523.78
16:40:47|34497.06
16:40:49|34497.06
16:40:49|34497.06
16:40:50|34511.38
16:40:51|34485.79
16:40:52|34485.79
16:40:54|34510.5
16:40:55|34510.5
16:40:55|34510.3
16:40:58|34510.09
16:40:58|34510.09
16:41:00|34510.07
16:41:01|34510.07
16:41:03|34501.6
16:41:04|34501.6
16:41:05|34501.6
16:41:06|34527.3
16:41:07|34527.3
16:41:08|34527.3
16:41:09|34527.3
16:41:10|34527.3
16:41:11|34527.3
16:41:12|34527.3
16:41:13|34527.3
16:41:14|34527.28
16:41:16|34579.15
16:41:17|34587.06
16:41:18|34586.75
16:41:19|34575.46
16:41:21|34575.46
16:41:21|34575.46
16:41:23|34600.56
16:41:23|34649.98
16:41:24|34604.07
16:41:25|34615.89
16:41:27|34615.89
16:41:27|34613.48
16:41:29|34597.84
16:41:29|34597.82
16:41:31|34597.82
16:41:31|34597.82
16:41:32|34617.39
16:41:34|34617.39
16:41:35|34617.38
16:41:37|34617.38
16:41:37|34617.38
16:41:39|34583.86
16:41:39|34583.86
16:41:41|34583.86
16:41:42|34582.45
16:41:42|34582.45
16:41:43|34582.45
16:41:44|34582.45
16:41:45|34582.45
16:41:46|34582.45
16:41:47|34582.45
16:41:48|34582.45
16:41:49|34582.45
16:41:51|34582.45
16:41:51|34582.45
16:41:52|34582.45
16:41:54|34614.17
16:41:54|34614.17
16:41:55|34617.39
16:41:57|34639.06
16:41:57|34628.13
16:41:58|34628.13
16:41:59|34628.13
16:42:02|34628.13
16:42:02|34628.13
16:42:04|34614.62
16:42:04|34614.62
16:42:06|34614.62
16:42:06|34614.62
16:42:08|34614.62
16:42:09|34662.95
16:42:10|34662.95
16:42:11|34662.95
16:42:12|34662.95
16:42:13|34670.8
16:42:14|34640.21
16:42:15|34640.21
16:42:16|34640.21
16:42:17|34640.21
16:42:18|34616.49
16:42:19|34616.49
16:42:20|34621.69
16:42:21|34621.69
16:42:22|34596.44
16:42:23|34596.44
16:42:24|34618.42
16:42:25|34618.42
16:42:26|34640.64
16:42:27|34640.64
16:42:28|34638.73
16:42:29|34640.83
16:42:30|34640.83
16:42:31|34640.83
16:42:32|34640.83
16:42:33|34640.83
16:42:34|34640.83
16:42:35|34640.83
16:42:36|34672.88
16:42:37|34620.33
16:42:38|34620.33
16:42:39|34620.33
16:42:40|34620.33
16:42:41|34620.33
16:42:42|34620.33
16:42:43|34620.33
16:42:44|34620.33
16:42:45|34659.41
16:42:46|34659.41
16:42:48|34685.39
16:42:49|34685.39
16:42:50|34685.39
16:42:51|34713.67
16:42:52|34687.29
16:42:53|34687.28
16:42:54|34687.28
16:42:55|34687.28
16:42:55|34710.62
16:42:57|34683.52
16:42:57|34683.52
16:42:59|34693.82
16:42:59|34693.82
16:43:01|34693.82
16:43:03|34692.83
16:43:03|34692.83
16:43:05|34651.91
16:43:06|34635.16
16:43:07|34635.16
16:43:09|34635.16
16:43:11|34664.28
16:43:12|34664.28
16:43:12|34664.28
16:43:13|34642.27
16:43:14|34642.27
16:43:16|34642.27
16:43:16|34642.27
16:43:17|34638.91
16:43:18|34638.91
16:43:19|34638.91
16:43:20|34638.91
16:43:21|34638.91
16:43:23|34638.91
16:43:23|34638.91
16:43:25|34638.91
16:43:26|34674.92
16:43:28|34663.23
16:43:28|34663.23
16:43:30|34674.83
16:43:31|34674.87
16:43:32|34674.87
16:43:33|34674.87
16:43:34|34674.87
16:43:35|34674.87
16:43:36|34640.15
16:43:37|34668.51
16:43:38|34668.51
16:43:39|34668.51
16:43:40|34668.51
16:43:41|34668.51
16:43:42|34668.51
16:43:43|34668.51
16:43:44|34668.51
16:43:45|34668.51
16:43:46|34668.51
16:43:47|34639.07
16:43:49|34639.07
16:43:49|34665.22
16:43:50|34652.68
16:43:51|34652.68
16:43:52|34652.68
16:43:54|34652.68
16:43:55|34652.68
16:43:56|34652.68
16:43:57|34652.68
16:43:58|34652.68
16:43:59|34652.68
16:44:00|34652.68
16:44:01|34652.68
16:44:02|34652.68
16:44:04|34652.68
16:44:05|34652.68
16:44:07|34639.06
16:44:09|34639.06
16:44:09|34639.06
16:44:10|34632.67
16:44:11|34632.67
16:44:13|34717.73
16:44:13|34728.55
16:44:14|34942.1
16:44:15|34931.1
16:44:16|34869.34
16:44:18|34904.72
16:44:19|34974.72
16:44:20|34974.44
16:44:21|34963.06
16:44:22|34931.44
16:44:23|34961.94
16:44:24|34973.64
16:44:25|34973.64
16:44:26|34973.64
16:44:27|34927.97
16:44:28|34969.78
16:44:29|34937.97
16:44:30|34928.06
16:44:31|34928.06
16:44:32|34928.06
16:44:33|34928.06
16:44:34|34859.2
16:44:35|34859.2
16:44:36|34859.2
16:44:37|34877.05
16:44:38|34844.59
16:44:39|34842.79
16:44:40|34842.79
16:44:41|34842.79
16:44:42|34842.79
16:44:43|34876.28
16:44:44|34842.36
16:44:45|34862.22
16:44:46|34840.7
16:44:47|34833.36
16:44:48|34833.36
16:44:49|34833.36
16:44:50|34833.36
16:44:51|34833.36
16:44:52|34833.36
16:44:53|34833.36
16:44:54|34852.73
16:44:55|34834.93
16:44:56|34834.93
16:44:57|34834.93
16:44:58|34834.93
16:44:59|34834.93
16:45:00|34834.93
16:45:01|34834.93
16:45:03|34813.14
16:45:04|34813.14
16:45:06|34813.14
16:45:06|34813.14
16:45:08|34813.14
16:45:08|34813.14
16:45:10|34813.14
16:45:10|34813.14
16:45:13|34859.19
16:45:13|34831.93
16:45:14|34831.93
16:45:15|34824.38
16:45:16|34824.38
16:45:18|34824.38
16:45:19|34824.38
16:45:19|34824.38
16:45:21|34843.3
16:45:21|34843.3
16:45:22|34843.3
16:45:23|34838.74
16:45:24|34838.74
16:45:25|34838.74
16:45:26|34901.41
16:45:27|34901.41
16:45:29|34871.04
16:45:29|34900.05
16:45:30|34831.77
16:45:31|34821.86
16:45:32|34821.86
16:45:33|34821.86
16:45:34|34837.
16:45:35|34837.
16:45:36|34837.
16:45:37|34837.
16:45:38|34836.05
16:45:39|34836.05
16:45:40|34836.05
16:45:41|34836.05
16:45:42|34836.05
16:45:43|34836.05
16:45:45|34822.51
16:45:45|34822.51
16:45:46|34827.12
16:45:47|34827.12
16:45:49|34827.12
16:45:50|34827.12
16:45:50|34820.52
16:45:51|34820.52
16:45:52|34820.52
16:45:53|34859.56
16:45:54|34859.56
16:45:55|34859.56
16:45:56|34827.12
16:45:58|34816.16
16:45:58|34816.16
16:45:59|34816.16
16:46:01|34816.16
16:46:02|34806.76
16:46:02|34806.76
16:46:03|34806.76
16:46:05|34787.07
16:46:06|34820.42
16:46:07|34791.29
16:46:08|34777.34
16:46:09|34777.34
16:46:10|34777.34
16:46:11|34777.34
16:46:13|34777.34
16:46:13|34777.52
16:46:14|34765.85
16:46:15|34765.85
16:46:17|34757.34
16:46:18|34757.34
16:46:19|34757.34
16:46:20|34757.34
16:46:21|34757.34
16:46:22|34757.34
16:46:23|34757.34
16:46:24|34757.34
16:46:25|34765.85
16:46:26|34774.32
16:46:27|34766.64
16:46:28|34766.64
16:46:29|34766.64
16:46:30|34766.64
16:46:31|34766.64
16:46:32|34765.24
16:46:33|34765.24
16:46:34|34765.24
16:46:35|34765.24
16:46:36|34765.24
16:46:37|34763.8
16:46:38|34763.8
16:46:39|34763.8
16:46:40|34741.49
16:46:41|34741.49
16:46:43|34741.49
16:46:44|34714.72
16:46:46|34714.72
16:46:46|34735.97
16:46:47|34735.97
16:46:49|34710.03
16:46:49|34710.03
16:46:50|34632.81
16:46:51|34661.87
16:46:52|34651.61
16:46:53|34651.61
16:46:54|34651.61
16:46:55|34651.61
16:46:56|34651.61
16:46:58|34651.6
16:46:58|34671.6
16:47:00|34691.17
16:47:01|34691.17
16:47:01|34709.84
16:47:02|34709.84
16:47:04|34709.84
16:47:04|34709.84
16:47:07|34709.84
16:47:08|34709.84
16:47:09|34709.84
16:47:10|34709.84
16:47:11|34709.84
16:47:12|34709.84
16:47:14|34709.84
16:47:15|34720.18
16:47:16|34692.78
16:47:17|34692.78
16:47:18|34692.78
16:47:19|34692.78
16:47:20|34692.78
16:47:21|34720.22
16:47:23|34739.1
16:47:24|34753.29
16:47:25|34757.14
16:47:26|34760.52
16:47:27|34760.91
16:47:29|34760.91
16:47:29|34760.91
16:47:31|34760.91
16:47:32|34760.91
16:47:32|34760.91
16:47:34|34760.91
16:47:36|34760.91
16:47:37|34760.91
16:47:37|34760.91
16:47:39|34760.91
16:47:40|34760.91
16:47:41|34760.91
16:47:41|34760.91
16:47:43|34760.91
16:47:44|34760.91
16:47:44|34760.91
16:47:46|34754.15
16:47:47|34759.83
16:47:48|34759.83
16:47:48|34742.7
16:47:50|34742.7
16:47:51|34742.69
16:47:52|34742.69
16:47:52|34742.69
16:47:54|34742.69
16:47:55|34709.84
16:47:56|34709.84
16:47:56|34724.48
16:47:57|34724.48
16:47:59|34724.48
16:48:00|34724.48
16:48:00|34724.48
16:48:02|34698.51
16:48:02|34698.51
16:48:04|34698.51
16:48:04|34698.51
16:48:05|34698.51
16:48:08|34698.51
16:48:09|34698.51
16:48:10|34710.07
16:48:11|34710.07
16:48:12|34710.07
16:48:13|34710.07
16:48:14|34710.07
16:48:15|34710.07
16:48:16|34710.07
16:48:17|34710.07
16:48:18|34710.07
16:48:20|34710.07
16:48:20|34710.07
16:48:21|34710.07
16:48:22|34710.07
16:48:23|34710.07
16:48:24|34703.34
16:48:25|34703.34
16:48:26|34734.73
16:48:27|34734.73
16:48:28|34734.73
16:48:29|34742.7
16:48:30|34742.7
16:48:31|34742.7
16:48:32|34742.7
16:48:33|34742.7
16:48:34|34776.94
16:48:35|34776.94
16:48:36|34776.94
16:48:37|34772.22
16:48:38|34772.22
16:48:39|34772.22
16:48:40|34772.22
16:48:41|34746.11
16:48:42|34746.11
16:48:43|34737.5
16:48:45|34737.5
16:48:45|34737.5
16:48:46|34737.5
16:48:48|34737.5
16:48:48|34737.5
16:48:49|34737.5
16:48:50|34737.5
16:48:51|34737.5
16:48:52|34722.32
16:48:53|34722.32
16:48:54|34727.82
16:48:55|34727.82
16:48:56|34746.21
16:48:57|34746.21
16:48:58|34746.21
16:48:59|34746.21
16:49:00|34746.21
16:49:01|34746.21
16:49:02|34746.21
16:49:03|34742.37
16:49:05|34746.21
16:49:05|34742.3
16:49:06|34742.3
16:49:08|34742.3
16:49:10|34742.3
16:49:11|34742.3
16:49:12|34731.82
16:49:14|34731.82
16:49:15|34740.21
16:49:16|34740.21
16:49:17|34740.21
16:49:18|34740.21
16:49:19|34740.21
16:49:19|34740.21
16:49:22|34740.21
16:49:23|34740.21
16:49:23|34732.09
16:49:25|34738.02
16:49:26|34738.02
16:49:27|34738.02
16:49:27|34738.02
16:49:29|34738.02
16:49:30|34746.21
16:49:31|34746.21
16:49:32|34746.21
16:49:33|34739.07
16:49:34|34759.81
16:49:34|34737.11
16:49:35|34737.11
16:49:36|34737.11
16:49:37|34737.11
16:49:39|34737.11
16:49:39|34737.11
16:49:40|34737.11
16:49:41|34737.11
16:49:42|34737.11
16:49:44|34737.11
16:49:45|34737.11
16:49:45|34737.11
16:49:46|34737.11
16:49:48|34737.11
16:49:48|34844.67
16:49:50|34844.67
16:49:50|34798.87
16:49:51|34824.22
16:49:52|34839.72
16:49:53|34839.72
16:49:55|34839.72
16:49:56|34839.72
16:49:57|34839.72
16:49:57|34845.77
16:49:59|34845.77
16:49:59|34845.77
16:50:01|34845.77
16:50:02|34845.77
16:50:02|34845.77
16:50:04|34845.77
16:50:05|34845.77
16:50:06|34845.77
16:50:07|34847.67
16:50:08|34847.67
16:50:10|34847.67
16:50:11|34847.67
16:50:13|34847.67
16:50:13|34847.67
16:50:15|34847.67
16:50:16|34847.67
16:50:17|34847.67
16:50:18|34847.67
16:50:19|34847.67
16:50:20|34849.86
16:50:21|34849.86
16:50:22|34828.06
16:50:23|34860.19
16:50:24|34860.19
16:50:25|34860.19
16:50:26|34860.19
16:50:27|34860.19
16:50:28|34860.19
16:50:29|34860.19
16:50:30|34905.56
16:50:31|34905.56
16:50:32|34808.96
16:50:33|34781.12
16:50:34|34781.12
16:50:35|34812.48
16:50:36|34812.48
16:50:38|34812.48
16:50:38|34812.48
16:50:39|34799.44
16:50:40|34799.44
16:50:41|34799.44
16:50:42|34799.44
16:50:43|34799.44
16:50:45|34814.53
16:50:46|34814.53
16:50:46|34785.9
16:50:47|34785.9
16:50:48|34785.9
16:50:50|34785.9
16:50:51|34785.9
16:50:51|34814.22
16:50:52|34814.22
16:50:53|34814.22
16:50:54|34814.22
16:50:56|34814.22
16:50:56|34814.22
16:50:58|34779.97
16:50:58|34779.97
16:51:00|34779.97
16:51:00|34779.97
16:51:01|34779.97
16:51:02|34779.97
16:51:03|34779.97
16:51:04|34760.12
16:51:05|34760.12
16:51:06|34760.12
16:51:07|34760.12
16:51:08|34738.46
16:51:11|34728.51
16:51:12|34728.51
16:51:13|34728.51
16:51:14|34728.51
16:51:15|34728.51
16:51:16|34709.84
16:51:17|34695.35
16:51:18|34695.35
16:51:19|34695.35
16:51:21|34681.4
16:51:21|34681.4
16:51:22|34681.4
16:51:23|34688.68
16:51:24|34675.96
16:51:25|34660.63
16:51:26|34660.63
16:51:27|34660.63
16:51:28|34660.63
16:51:29|34648.54
16:51:30|34648.54
16:51:31|34664.94
16:51:33|34664.94
16:51:34|34660.25
16:51:35|34660.25
16:51:36|34668.11
16:51:37|34668.11
16:51:38|34668.11
16:51:39|34668.11
16:51:40|34668.11
16:51:41|34668.11
16:51:43|34657.77
16:51:43|34657.77
16:51:44|34657.77
16:51:46|34691.88
16:51:47|34691.88
16:51:48|34691.88
16:51:49|34691.88
16:51:50|34691.88
16:51:51|34691.88
16:51:52|34691.88
16:51:53|34691.88
16:51:54|34691.88
16:51:55|34691.88
16:51:56|34691.88
16:51:57|34691.88
16:51:58|34691.88
16:51:59|34691.88
16:52:00|34712.7
16:52:01|34712.7
16:52:02|34680.64
16:52:03|34680.64
16:52:04|34680.64
16:52:05|34680.64
16:52:06|34672.65
16:52:07|34669.1
16:52:08|34669.1
16:52:09|34653.83
16:52:10|34627.83
16:52:12|34627.83
16:52:14|34642.79
16:52:15|34642.79
16:52:16|34642.79
16:52:17|34629.23
16:52:19|34629.23
16:52:20|34629.23
16:52:20|34629.23
16:52:22|34629.23
16:52:22|34629.24
16:52:25|34613.91
16:52:25|34657.09
16:52:26|34657.09
16:52:28|34658.16
16:52:29|34662.56
16:52:30|34662.56
16:52:31|34662.56
16:52:32|34662.56
16:52:33|34662.56
16:52:34|34662.56
16:52:35|34662.56
16:52:36|34662.56
16:52:37|34658.16
16:52:38|34658.16
16:52:40|34658.16
16:52:41|34658.16
16:52:42|34634.78
16:52:42|34634.78
16:52:43|34634.78
16:52:44|34634.78
16:52:46|34634.78
16:52:46|34642.23
16:52:47|34642.23
16:52:49|34642.23
16:52:49|34651.39
16:52:50|34673.56
16:52:51|34673.56
16:52:53|34673.56
16:52:53|34673.56
16:52:54|34673.56
16:52:55|34673.56
16:52:56|34673.56
16:52:57|34673.56
16:52:59|34672.52
16:52:59|34672.52
16:53:00|34686.27
16:53:01|34686.27
16:53:02|34686.27
16:53:03|34686.27
16:53:04|34686.27
16:53:05|34686.27
16:53:06|34686.27
16:53:07|34686.27
16:53:08|34686.27
16:53:09|34686.27
16:53:10|34686.27
16:53:12|34623.92
16:53:14|34623.92
16:53:16|34652.9
16:53:17|34652.9
16:53:18|34652.9
16:53:19|34652.9
16:53:20|34652.9
16:53:21|34652.9
16:53:22|34652.9
16:53:23|34648.98
16:53:24|34648.98
16:53:25|34656.26
16:53:26|34658.78
16:53:27|34658.78
16:53:28|34658.78
16:53:29|34658.78
16:53:30|34658.78
16:53:31|34658.78
16:53:32|34658.78
16:53:33|34658.78
16:53:34|34694.68
16:53:35|34680.36
16:53:36|34680.37
16:53:37|34680.37
16:53:38|34667.74
16:53:39|34667.74
16:53:40|34691.27
16:53:41|34691.27
16:53:42|34691.27
16:53:43|34691.27
16:53:44|34653.83
16:53:45|34653.83
16:53:46|34653.83
16:53:47|34653.83
16:53:48|34653.83
16:53:49|34653.83
16:53:50|34653.83
16:53:51|34655.97
16:53:52|34663.74
16:53:53|34663.74
16:53:54|34663.74
16:53:55|34663.74
16:53:56|34663.74
16:53:57|34663.74
16:53:58|34659.64
16:53:59|34659.64
16:54:00|34659.64
16:54:01|34659.64
16:54:02|34659.64
16:54:03|34659.64
16:54:04|34659.64
16:54:05|34659.64
16:54:06|34659.64
16:54:07|34663.58
16:54:08|34663.58
16:54:09|34663.58
16:54:10|34663.58
16:54:11|34663.58
16:54:12|34663.58
16:54:14|34663.58
16:54:15|34619.62
16:54:16|34619.62
16:54:17|34619.62
16:54:18|34619.62
16:54:19|34619.62
16:54:21|34619.62
16:54:22|34619.62
16:54:23|34633.41
16:54:24|34630.45
16:54:25|34631.91
16:54:26|34631.91
16:54:27|34633.41
16:54:28|34633.41
16:54:29|34633.41
16:54:31|34609.06
16:54:32|34609.06
16:54:32|34609.06
16:54:34|34609.06
16:54:35|34609.06
16:54:36|34609.06
16:54:36|34609.06
16:54:37|34609.06
16:54:39|34609.06
16:54:40|34609.06
16:54:41|34609.06
16:54:42|34609.06
16:54:43|34609.06
16:54:44|34591.59
16:54:45|34591.59
16:54:46|34591.59
16:54:47|34602.83
16:54:48|34602.83
16:54:49|34579.87
16:54:49|34579.87
16:54:50|34579.87
16:54:51|34601.61
16:54:53|34601.61
16:54:54|34601.61
16:54:55|34600.71
16:54:56|34600.71
16:54:57|34600.71
16:54:58|34600.71
16:54:59|34600.71
16:55:00|34586.22
16:55:00|34586.22
16:55:02|34586.22
16:55:03|34586.22
16:55:04|34586.22
16:55:05|34586.22
16:55:06|34586.22
16:55:07|34607.95
16:55:08|34607.95
16:55:09|34619.42
16:55:10|34619.42
16:55:11|34598.88
16:55:12|34598.88
16:55:13|34598.88
16:55:15|34616.81
16:55:17|34616.81
16:55:18|34616.81
16:55:19|34616.81
16:55:21|34616.81
16:55:21|34610.28
16:55:23|34610.28
16:55:23|34610.58
16:55:25|34629.53
16:55:25|34629.53
16:55:26|34629.53
16:55:27|34629.53
16:55:28|34620.05
16:55:29|34620.05
16:55:30|34610.28
16:55:32|34610.28
16:55:33|34603.37
16:55:34|34603.37
16:55:35|34603.37
16:55:36|34632.14
16:55:37|34636.65
16:55:38|34636.65
16:55:39|34636.65
16:55:40|34636.65
16:55:41|34636.65
16:55:42|34636.65
16:55:43|34592.28
16:55:44|34610.81
16:55:45|34610.81
16:55:46|34610.81
16:55:47|34610.81
16:55:48|34610.81
16:55:49|34610.81
16:55:50|34610.81
16:55:51|34610.81
16:55:52|34611.26
16:55:53|34611.26
16:55:54|34611.26
16:55:55|34611.26
16:55:56|34611.26
16:55:57|34611.26
16:55:58|34611.26
16:55:59|34611.26
16:56:00|34611.26
16:56:01|34611.26
16:56:02|34611.26
16:56:03|34611.26
16:56:04|34611.26
16:56:06|34611.26
16:56:07|34608.78
16:56:08|34608.78
16:56:09|34608.78
16:56:10|34608.78
16:56:11|34608.78
16:56:12|34608.78
16:56:12|34608.78
16:56:13|34608.78
16:56:15|34608.78
16:56:16|34608.78
16:56:17|34617.46
16:56:18|34617.46
16:56:19|34617.46
16:56:20|34617.46
16:56:21|34617.46
16:56:22|34617.46
16:56:24|34617.46
16:56:24|34617.46
16:56:25|34635.23
16:56:27|34637.52
16:56:28|34636.15
16:56:28|34636.15
16:56:29|34636.15
16:56:30|34636.15
16:56:31|34636.15
16:56:32|34636.15
16:56:33|34636.15
16:56:34|34636.15
16:56:35|34636.15
16:56:36|34658.5
16:56:39|34658.5
16:56:39|34658.5
16:56:40|34604.05
16:56:41|34595.11
16:56:42|34585.88
16:56:43|34604.47
16:56:44|34604.47
16:56:45|34613.37
16:56:46|34613.37
16:56:48|34557.54
16:56:49|34557.54
16:56:50|34541.88
16:56:51|34549.83
16:56:52|34549.83
16:56:53|34543.83
16:56:54|34543.83
16:56:55|34543.83
16:56:56|34543.83
16:56:57|34553.27
16:56:58|34553.26
16:56:59|34515.04
16:57:00|34541.64
16:57:01|34541.64
16:57:02|34541.64
16:57:03|34537.87
16:57:04|34537.87
16:57:05|34528.28
16:57:06|34528.28
16:57:07|34549.62
16:57:08|34500.86
16:57:09|34486.99
16:57:10|34485.76
16:57:11|34459.37
16:57:12|34442.5
16:57:13|34488.28
16:57:14|34488.28
16:57:15|34487.73
16:57:17|34512.26
16:57:19|34520.35
16:57:19|34520.35
16:57:20|34520.35
16:57:22|34532.62
16:57:23|34532.62
16:57:24|34508.85
16:57:24|34508.85
16:57:25|34508.85
16:57:26|34508.85
16:57:28|34508.85
16:57:28|34508.85
16:57:30|34508.85
16:57:31|34508.85
16:57:32|34508.85
16:57:32|34508.85
16:57:33|34508.85
16:57:35|34508.85
16:57:36|34508.89
16:57:36|34527.05
16:57:38|34527.05
16:57:39|34527.05
16:57:40|34493.41
16:57:40|34493.41
16:57:41|34493.41
16:57:42|34498.13
16:57:43|34498.13
16:57:44|34493.41
16:57:46|34493.41
16:57:47|34502.85
16:57:47|34502.63
16:57:49|34502.63
16:57:49|34502.63
16:57:50|34502.63
16:57:51|34484.42
16:57:52|34484.42
16:57:54|34484.42
16:57:54|34484.42
16:57:56|34484.42
16:57:57|34484.42
16:57:58|34491.71
16:57:59|34491.71
16:58:00|34453.78
16:58:00|34453.78
16:58:01|34463.96
16:58:02|34467.76
16:58:03|34467.76
16:58:05|34467.76
16:58:05|34473.99
16:58:07|34473.99
16:58:07|34473.99
16:58:09|34473.99
16:58:09|34473.99
16:58:11|34473.99
16:58:11|34473.99
16:58:12|34473.99
16:58:14|34473.99
16:58:14|34473.99
16:58:15|34473.99
16:58:18|34473.99
16:58:19|34473.99
16:58:20|34473.99
16:58:22|34473.99
16:58:24|34449.8
16:58:25|34449.8
16:58:27|34449.8
16:58:28|34449.8
16:58:29|34478.67
16:58:29|34478.67
16:58:31|34492.7
16:58:32|34492.7
16:58:32|34492.7
16:58:34|34499.88
16:58:35|34499.88
16:58:36|34499.88
16:58:37|34511.62
16:58:38|34526.72
16:58:38|34526.72
16:58:39|34526.72
16:58:41|34526.72
16:58:42|34516.5
16:58:43|34516.5
16:58:43|34516.5
16:58:44|34516.5
16:58:46|34516.5
16:58:47|34553.17
16:58:48|34553.17
16:58:49|34558.29
16:58:50|34566.47
16:58:51|34566.47
16:58:52|34566.47
16:58:53|34566.47
16:58:54|34566.47
16:58:55|34542.67
16:58:56|34542.67
16:58:57|34530.18
16:58:58|34530.18
16:58:59|34530.18
16:59:00|34530.18
16:59:01|34530.18
16:59:02|34530.18
16:59:03|34530.18
16:59:05|34581.98
16:59:06|34581.98
16:59:07|34600.77
16:59:08|34607.05
16:59:09|34607.05
16:59:10|34607.05
16:59:11|34571.75
16:59:11|34591.46
16:59:12|34560.47
16:59:13|34530.24
16:59:15|34530.24
16:59:16|34530.24
16:59:17|34530.24
16:59:19|34516.5
16:59:21|34516.5
16:59:21|34516.5
16:59:22|34509.67
16:59:24|34509.67
16:59:24|34509.67
16:59:26|34509.67
16:59:27|34504.64
16:59:27|34511.68
16:59:28|34511.68
16:59:30|34511.68
16:59:30|34511.68
16:59:33|34511.68
16:59:34|34511.68
16:59:34|34511.68
16:59:36|34511.68
16:59:36|34511.68
16:59:37|34511.68
16:59:38|34511.68
16:59:39|34511.68
16:59:41|34511.68
16:59:42|34508.03
16:59:42|34508.03
16:59:44|34508.03
16:59:44|34527.53
16:59:45|34527.53
16:59:47|34527.53
16:59:47|34487.93
16:59:48|34487.93
16:59:50|34487.93
16:59:51|34487.93
16:59:52|34487.93
16:59:53|34487.93
16:59:53|34487.93
16:59:54|34487.93
16:59:55|34487.93
16:59:56|34487.93
16:59:58|34487.93
16:59:58|34533.72
17:00:01|34533.72
17:00:01|34553.36
17:00:02|34560.48
17:00:03|34536.01
17:00:05|34554.1
17:00:05|34531.46
17:00:07|34531.46
17:00:07|34519.87
17:00:08|34519.87
17:00:09|34563.57
17:00:10|34534.28
17:00:11|34534.28
17:00:12|34534.28
17:00:13|34552.59
17:00:14|34552.59
17:00:15|34552.59
17:00:18|34552.59
17:00:19|34552.59
17:00:21|34552.59
17:00:21|34552.59
17:00:23|34552.59
17:00:23|34579.85
17:00:24|34600.93
17:00:25|34600.93
17:00:26|34600.93
17:00:27|34572.68
17:00:29|34572.68
17:00:29|34572.68
17:00:30|34572.68
17:00:32|34572.68
17:00:33|34559.75
17:00:33|34559.75
17:00:34|34595.47
17:00:35|34595.47
17:00:36|34599.06
17:00:38|34599.06
17:00:39|34610.36
17:00:39|34610.36
17:00:40|34610.36
17:00:41|34610.36
17:00:42|34610.36
17:00:43|34616.54
17:00:44|34616.54
17:00:45|34616.54
17:00:47|34616.54
17:00:48|34616.54
17:00:48|34613.88
17:00:50|34616.46
17:00:50|34616.46
17:00:51|34616.46
17:00:52|34616.46
17:00:53|34616.46
17:00:54|34616.46
17:00:55|34594.95
17:00:56|34587.92
17:00:58|34587.92
17:00:59|34587.92
17:00:59|34587.92
17:01:00|34587.92
17:01:03|34560.48
17:01:03|34560.48
17:01:04|34571.78
17:01:05|34571.78
17:01:06|34603.05
17:01:07|34603.05
17:01:08|34603.05
17:01:09|34561.98
17:01:10|34561.98
17:01:11|34561.98
17:01:12|34561.98
17:01:13|34561.98
17:01:15|34561.98
17:01:15|34561.98
17:01:17|34561.98
17:01:17|34561.98
17:01:18|34561.98
17:01:20|34580.87
17:01:21|34580.87
17:01:23|34580.87
17:01:25|34590.76
17:01:27|34590.76
17:01:28|34600.22
17:01:29|34619.12
17:01:30|34650.12
17:01:30|34604.99
17:01:32|34604.99
17:01:32|34604.99
17:01:34|34604.99
17:01:34|34604.99
17:01:36|34604.99
17:01:36|34604.99
17:01:38|34604.99
17:01:39|34604.99
17:01:39|34604.99
17:01:40|34604.99
17:01:41|34604.99
17:01:42|34604.99
17:01:44|34621.31
17:01:45|34637.32
17:01:45|34596.7
17:01:46|34596.18
17:01:48|34596.18
17:01:49|34596.18
17:01:49|34596.18
17:01:50|34596.18
17:01:51|34596.18
17:01:52|34596.18
17:01:55|34596.18
17:01:55|34596.18
17:01:56|34590.61
17:01:57|34590.61
17:01:58|34590.61
17:01:59|34590.61
17:02:00|34590.61
17:02:01|34590.61
17:02:02|34590.61
17:02:03|34621.65
17:02:04|34621.65
17:02:05|34627.63
17:02:06|34627.63
17:02:07|34627.63
17:02:08|34627.63
17:02:09|34627.63
17:02:10|34627.63
17:02:11|34637.95
17:02:12|34637.95
17:02:13|34637.75
17:02:14|34637.75
17:02:15|34614.28
17:02:16|34565.8
17:02:17|34488.68
17:02:19|34502.33
17:02:20|34502.63
17:02:22|34546.49
17:02:23|34546.49
17:02:25|34546.49
17:02:27|34519.1
17:02:27|34519.06
17:02:28|34519.07
17:02:29|34538.28
17:02:32|34538.28
17:02:32|34504.36
17:02:33|34488.66
17:02:34|34488.66
17:02:35|34466.47
17:02:36|34466.47
17:02:37|34466.47
17:02:38|34466.47
17:02:39|34466.47
17:02:40|34466.47
17:02:41|34466.47
17:02:42|34466.47
17:02:43|34466.47
17:02:45|34490.74
17:02:45|34504.47
17:02:46|34517.33
17:02:47|34523.14
17:02:48|34534.41
17:02:49|34496.31
17:02:50|34528.2
17:02:51|34512.35
17:02:52|34512.35
17:02:53|34512.35
17:02:54|34512.35
17:02:55|34512.35
17:02:57|34534.97
17:02:58|34534.97
17:03:00|34475.3
17:03:01|34475.3
17:03:01|34499.12
17:03:02|34499.12
17:03:03|34499.12
17:03:04|34499.12
17:03:05|34499.12
17:03:06|34499.12
17:03:07|34499.12
17:03:08|34499.12
17:03:09|34503.41
17:03:10|34492.4
17:03:12|34492.4
17:03:13|34492.38
17:03:14|34506.71
17:03:15|34506.58
17:03:16|34506.58
17:03:17|34506.58
17:03:17|34506.58
17:03:18|34506.58
17:03:20|34467.14
17:03:21|34488.93
17:03:22|34488.93
17:03:23|34488.93
17:03:25|34488.93
17:03:26|34480.24
17:03:28|34480.24
17:03:28|34480.24
17:03:29|34478.5
17:03:30|34478.5
17:03:31|34478.5
17:03:32|34479.9
17:03:33|34479.9
17:03:34|34479.9
17:03:35|34479.9
17:03:37|34479.9
17:03:37|34441.18
17:03:38|34441.18
17:03:39|34435.7
17:03:40|34469.35
17:03:41|34469.35
17:03:42|34469.35
17:03:44|34459.64
17:03:44|34459.64
17:03:45|34438.69
17:03:46|34438.69
17:03:47|34462.71
17:03:48|34462.71
17:03:49|34462.71
17:03:50|34462.71
17:03:51|34462.71
17:03:52|34459.18
17:03:53|34437.75
17:03:55|34462.02
17:03:55|34432.35
17:03:56|34432.35
17:03:57|34432.35
17:03:58|34432.35
17:03:59|34447.13
17:04:00|34457.61
17:04:01|34444.58
17:04:02|34448.52
17:04:03|34448.52
17:04:04|34447.21
17:04:05|34447.21
17:04:07|34447.21
17:04:07|34411.12
17:04:08|34433.26
17:04:10|34433.26
17:04:10|34402.
17:04:12|34402.
17:04:13|34422.82
17:04:13|34435.79
17:04:15|34435.79
17:04:15|34449.97
17:04:17|34449.97
17:04:17|34449.97
17:04:18|34449.97
17:04:19|34449.97
17:04:20|34449.97
17:04:21|34449.97
17:04:24|34449.97
17:04:25|34449.97
17:04:26|34449.97
17:04:27|34449.97
17:04:28|34449.97
17:04:29|34460.55
17:04:30|34460.55
17:04:31|34460.55
17:04:32|34460.55
17:04:33|34460.55
17:04:34|34460.55
17:04:35|34460.55
17:04:36|34458.65
17:04:37|34456.93
17:04:39|34456.93
17:04:40|34456.93
17:04:41|34456.93
17:04:42|34456.93
17:04:44|34456.93
17:04:44|34466.88
17:04:46|34466.88
17:04:46|34466.88
17:04:47|34466.88
17:04:48|34463.12
17:04:49|34463.12
17:04:51|34468.09
17:04:52|34472.4
17:04:52|34451.41
17:04:53|34451.41
17:04:54|34451.41
17:04:55|34451.41
17:04:57|34451.41
17:04:57|34451.41
17:04:58|34493.97
17:04:59|34493.97
17:05:01|34568.28
17:05:02|34577.68
17:05:03|34577.68
17:05:04|34577.61
17:05:05|34577.61
17:05:06|34577.61
17:05:06|34550.73
17:05:08|34550.73
17:05:08|34520.41
17:05:09|34520.41
17:05:10|34520.41
17:05:12|34520.41
17:05:12|34520.41
17:05:13|34496.24
17:05:15|34542.56
17:05:15|34542.56
17:05:17|34542.56
17:05:17|34542.56
17:05:18|34494.54
17:05:20|34492.6
17:05:21|34451.81
17:05:22|34463.64
17:05:23|34490.08
17:05:25|34490.08
17:05:26|34483.62
17:05:28|34483.47
17:05:30|34485.87
17:05:31|34485.87
17:05:32|34485.87
17:05:32|34485.87
17:05:34|34485.87
17:05:35|34485.87
17:05:36|34473.04
17:05:38|34473.04
17:05:38|34473.04
17:05:39|34473.04
17:05:41|34476.65
17:05:41|34469.95
17:05:43|34464.85
17:05:43|34481.62
17:05:45|34469.94
17:05:46|34469.94
17:05:47|34465.04
17:05:48|34465.04
17:05:49|34465.04
17:05:50|34465.04
17:05:51|34465.02
17:05:52|34465.02
17:05:53|34465.02
17:05:54|34465.02
17:05:55|34465.02
17:05:56|34465.05
17:05:57|34465.05
17:05:58|34465.05
17:05:59|34464.98
17:06:00|34464.98
17:06:01|34466.03
17:06:02|34466.03
17:06:03|34466.03
17:06:04|34464.98
17:06:05|34464.81
17:06:06|34464.98
17:06:07|34464.8
17:06:08|34436.28
17:06:09|34436.28
17:06:10|34436.28
17:06:11|34436.28
17:06:12|34426.12
17:06:13|34426.12
17:06:14|34426.12
17:06:15|34426.12
17:06:16|34426.12
17:06:17|34426.12
17:06:18|34426.12
17:06:19|34426.12
17:06:20|34426.12
17:06:21|34426.12
17:06:22|34426.12
17:06:23|34426.12
17:06:24|34435.15
17:06:26|34435.15
17:06:27|34435.15
17:06:28|34443.94
17:06:29|34443.96
17:06:30|34443.96
17:06:31|34484.58
17:06:32|34484.58
17:06:33|34484.58
17:06:34|34489.11
17:06:35|34489.11
17:06:36|34489.11
17:06:37|34489.11
17:06:38|34489.11
17:06:39|34489.11
17:06:40|34489.11
17:06:41|34448.48
17:06:43|34448.48
17:06:43|34448.48
17:06:45|34486.44
17:06:46|34486.44
17:06:46|34486.44
17:06:48|34486.44
17:06:49|34483.
17:06:50|34504.47
17:06:50|34504.47
17:06:51|34504.47
17:06:52|34453.49
17:06:53|34453.49
17:06:55|34453.49
17:06:56|34453.49
17:06:57|34453.49
17:06:57|34453.49
17:06:59|34453.49
17:06:59|34453.49
17:07:01|34453.49
17:07:02|34465.21
17:07:02|34465.21
17:07:04|34484.58
17:07:05|34502.66
17:07:05|34502.66
17:07:06|34476.52
17:07:07|34476.52
17:07:08|34476.52
17:07:09|34473.32
17:07:10|34473.32
17:07:11|34473.32
17:07:13|34473.32
17:07:13|34481.02
17:07:15|34481.02
17:07:16|34481.02
17:07:16|34481.02
17:07:17|34481.02
17:07:18|34481.
17:07:19|34481.02
17:07:20|34481.02
17:07:21|34481.02
17:07:23|34469.44
17:07:24|34475.24
17:07:24|34508.59
17:07:27|34508.59
17:07:28|34499.15
17:07:29|34499.15
17:07:30|34499.15
17:07:31|34499.15
17:07:32|34502.21
17:07:34|34502.21
17:07:35|34502.21
17:07:36|34502.21
17:07:37|34502.21
17:07:38|34506.37
17:07:39|34506.37
17:07:40|34513.19
17:07:41|34537.68
17:07:42|34525.86
17:07:43|34525.86
17:07:44|34556.91
17:07:45|34556.91
17:07:46|34537.67
17:07:47|34537.67
17:07:48|34537.67
17:07:49|34537.67
17:07:50|34537.67
17:07:51|34537.67
17:07:52|34537.67
17:07:53|34537.67
17:07:54|34514.05
17:07:55|34514.05
17:07:56|34514.05
17:07:57|34514.05
17:07:58|34514.05
17:07:59|34514.05
17:08:00|34514.05
17:08:01|34514.05
17:08:02|34514.05
17:08:03|34514.05
17:08:04|34514.05
17:08:05|34514.05
17:08:07|34514.05
17:08:08|34528.82
17:08:09|34527.09
17:08:10|34527.09
17:08:11|34527.09
17:08:12|34514.51
17:08:13|34514.51
17:08:14|34507.
17:08:15|34507.
17:08:16|34507.
17:08:17|34507.
17:08:18|34507.
17:08:19|34507.
17:08:19|34467.13
17:08:20|34490.3
17:08:22|34490.3
17:08:23|34490.3
17:08:24|34490.3
17:08:25|34490.3
17:08:26|34490.3
17:08:28|34490.3
17:08:28|34490.3
17:08:31|34502.8
17:08:32|34502.8
17:08:34|34471.29
17:08:35|34471.29
17:08:36|34471.29
17:08:37|34471.29
17:08:38|34471.29
17:08:39|34482.47
17:08:40|34482.47
17:08:41|34482.47
17:08:42|34482.47
17:08:43|34482.47
17:08:44|34507.29
17:08:45|34507.29
17:08:46|34521.8
17:08:47|34507.29
17:08:49|34507.29
17:08:50|34507.29
17:08:51|34507.29
17:08:52|34516.2
17:08:53|34486.05
17:08:54|34484.92
17:08:55|34484.92
17:08:56|34484.92
17:08:57|34484.92
17:08:58|34484.92
17:08:58|34523.14
17:09:00|34539.79
17:09:01|34558.7
17:09:02|34560.48
17:09:03|34540.5
17:09:04|34540.5
17:09:05|34540.5
17:09:06|34593.51
17:09:07|34569.78
17:09:08|34569.78
17:09:09|34569.78
17:09:10|34569.78
17:09:11|34569.78
17:09:13|34569.78
17:09:14|34564.6
17:09:15|34564.6
17:09:16|34564.6
17:09:17|34564.6
17:09:18|34564.6
17:09:19|34564.6
17:09:20|34564.6
17:09:21|34554.22
17:09:22|34554.22
17:09:23|34554.22
17:09:24|34584.84
17:09:25|34584.84
17:09:26|34584.84
17:09:27|34584.84
17:09:29|34575.29
17:09:30|34575.29
17:09:32|34592.24
17:09:33|34592.24
17:09:33|34592.24
17:09:34|34592.24
17:09:36|34592.24
17:09:37|34598.28
17:09:38|34593.07
17:09:38|34593.07
17:09:40|34593.07
17:09:41|34593.07
17:09:41|34593.07
17:09:43|34593.07
17:09:44|34607.04
17:09:44|34607.04
17:09:46|34607.04
17:09:47|34607.04
17:09:49|34607.04
17:09:50|34607.04
17:09:50|34607.04
17:09:53|34607.03
17:09:53|34607.03
17:09:54|34594.99
17:09:55|34594.99
17:09:56|34594.99
17:09:57|34594.99
17:09:58|34594.99
17:09:59|34594.99
17:10:00|34594.99
17:10:01|34589.62
17:10:02|34589.62
17:10:03|34589.62
17:10:04|34595.55
17:10:05|34595.55
17:10:06|34595.55
17:10:07|34595.55
17:10:08|34578.29
17:10:10|34595.55
17:10:10|34595.55
17:10:11|34617.57
17:10:12|34622.78
17:10:13|34622.78
17:10:14|34622.78
17:10:16|34622.78
17:10:16|34622.78
17:10:17|34622.78
17:10:19|34622.78
17:10:19|34606.96
17:10:20|34606.96
17:10:21|34606.96
17:10:22|34606.96
17:10:23|34606.96
17:10:24|34606.96
17:10:25|34606.96
17:10:26|34606.96
17:10:28|34606.96
17:10:30|34615.46
17:10:32|34615.46
17:10:34|34605.21
17:10:35|34605.21
17:10:35|34605.21
17:10:38|34605.21
17:10:39|34605.21
17:10:39|34605.21
17:10:40|34605.21
17:10:41|34620.34
17:10:42|34620.34
17:10:43|34620.34
17:10:44|34620.34
17:10:45|34620.34
17:10:46|34620.34
17:10:48|34620.34
17:10:48|34620.34
17:10:49|34620.34
17:10:51|34620.34
17:10:52|34608.64
17:10:53|34608.64
17:10:54|34608.64
17:10:55|34608.64
17:10:56|34620.15
17:10:57|34620.15
17:10:58|34620.17
17:10:59|34620.17
17:11:00|34620.17
17:11:02|34627.48
17:11:03|34627.48
17:11:04|34615.25
17:11:05|34654.68
17:11:06|34620.72
17:11:07|34612.89
17:11:08|34602.52
17:11:09|34602.52
17:11:10|34602.52
17:11:11|34570.16
17:11:12|34570.16
17:11:13|34570.16
17:11:14|34570.16
17:11:15|34570.16
17:11:16|34570.16
17:11:17|34570.16
17:11:18|34570.16
17:11:19|34570.16
17:11:20|34567.71
17:11:21|34567.71
17:11:22|34567.71
17:11:22|34567.71
17:11:24|34560.93
17:11:25|34560.93
17:11:26|34562.17
17:11:27|34562.17
17:11:28|34562.17
17:11:29|34562.17
17:11:30|34562.17
17:11:32|34562.17
17:11:33|34589.72
17:11:35|34589.72
17:11:35|34589.72
17:11:36|34589.72
17:11:39|34589.72
17:11:40|34589.72
17:11:41|34589.72
17:11:43|34589.72
17:11:44|34589.72
17:11:45|34589.72
17:11:46|34589.72
17:11:47|34589.72
17:11:48|34589.72
17:11:49|34589.72
17:11:50|34589.72
17:11:51|34589.72
17:11:52|34589.72
17:11:52|34589.72
17:11:54|34589.72
17:11:55|34589.72
17:11:56|34589.72
17:11:57|34589.72
17:11:57|34589.72
17:11:59|34589.72
17:12:00|34589.72
17:12:01|34589.72
17:12:02|34589.72
17:12:03|34589.72
17:12:04|34589.72
17:12:06|34589.72
17:12:07|34589.72
17:12:08|34589.72
17:12:09|34572.96
17:12:10|34572.96
17:12:11|34572.96
17:12:12|34572.96
17:12:12|34572.96
17:12:14|34572.96
17:12:15|34572.96
17:12:16|34572.96
17:12:16|34570.44
17:12:17|34570.44
17:12:19|34570.44
17:12:19|34570.44
17:12:21|34570.44
17:12:22|34570.44
17:12:23|34570.44
17:12:24|34569.16
17:12:25|34569.16
17:12:26|34569.16
17:12:27|34569.15
17:12:28|34569.15
17:12:29|34569.15
17:12:30|34569.15
17:12:32|34585.63
17:12:33|34585.63
17:12:35|34564.74
17:12:36|34540.4
17:12:38|34540.4
17:12:39|34540.4
17:12:40|34540.4
17:12:41|34533.58
17:12:42|34533.58
17:12:43|34533.58
17:12:44|34533.58
17:12:45|34533.58
17:12:47|34531.09
17:12:47|34531.09
17:12:48|34531.09
17:12:49|34531.09
17:12:50|34531.09
17:12:51|34531.09
17:12:52|34531.09
17:12:53|34531.09
17:12:54|34531.09
17:12:55|34531.09
17:12:56|34531.09
17:12:57|34531.09
17:12:58|34531.09
17:12:59|34531.09
17:13:00|34531.09
17:13:01|34531.09
17:13:02|34531.09
17:13:03|34542.68
17:13:05|34542.68
17:13:06|34542.68
17:13:07|34542.68
17:13:08|34519.76
17:13:09|34519.76
17:13:10|34519.76
17:13:11|34519.76
17:13:12|34485.8
17:13:13|34485.8
17:13:14|34485.8
17:13:15|34485.8
17:13:17|34481.
17:13:17|34491.12
17:13:18|34491.12
17:13:19|34491.12
17:13:20|34491.12
17:13:21|34473.23
17:13:22|34473.23
17:13:23|34473.23
17:13:24|34473.23
17:13:25|34473.23
17:13:26|34462.35
17:13:27|34444.
17:13:28|34411.12
17:13:29|34402.6
17:13:30|34402.6
17:13:32|34418.63
17:13:34|34410.26
17:13:36|34418.63
17:13:36|34429.59
17:13:38|34422.85
17:13:39|34428.52
17:13:40|34428.52
17:13:41|34428.52
17:13:43|34428.52
17:13:44|34428.52
17:13:45|34428.52
17:13:46|34428.52
17:13:47|34428.52
17:13:48|34428.52
17:13:49|34428.52
17:13:50|34428.52
17:13:51|34428.52
17:13:51|34428.52
17:13:52|34428.52
17:13:54|34428.52
17:13:55|34428.52
17:13:56|34428.52
17:13:57|34428.52
17:13:58|34428.52
17:13:59|34428.52
17:14:00|34428.52
17:14:01|34428.52
17:14:01|34448.46
17:14:03|34448.46
17:14:04|34448.46
17:14:05|34448.46
17:14:07|34448.46
17:14:07|34448.46
17:14:08|34448.46
17:14:09|34448.46
17:14:11|34448.46
17:14:11|34448.46
17:14:12|34448.46
17:14:13|34448.46
17:14:15|34448.46
17:14:15|34448.46
17:14:16|34448.46
17:14:17|34453.83
17:14:18|34453.83
17:14:20|34453.83
17:14:20|34453.83
17:14:22|34455.41
17:14:23|34496.41
17:14:23|34496.41
17:14:24|34496.41
17:14:25|34496.41
17:14:26|34496.41
17:14:27|34443.4
17:14:28|34443.4
17:14:30|34443.4
17:14:31|34443.4
17:14:32|34400.
17:14:34|34367.97
17:14:35|34367.97
17:14:37|34367.97
17:14:38|34381.9
17:14:39|34381.9
17:14:41|34381.9
17:14:41|34371.72
17:14:43|34364.54
17:14:44|34364.54
17:14:45|34322.21
17:14:46|34344.77
17:14:47|34360.28
17:14:48|34327.79
17:14:49|34372.85
17:14:50|34372.85
17:14:51|34356.58
17:14:52|34356.58
17:14:53|34356.58
17:14:54|34356.58
17:14:55|34356.58
17:14:56|34356.58
17:14:57|34348.24
17:14:58|34348.24
17:15:00|34348.24
17:15:01|34348.24
17:15:03|34339.76
17:15:03|34339.76
17:15:04|34300.1
17:15:05|34276.28
17:15:06|34287.87
17:15:07|34269.6
17:15:10|34290.9
17:15:10|34315.81
17:15:11|34298.94
17:15:12|34293.87
17:15:14|34252.42
17:15:14|34252.42
17:15:15|34252.42
17:15:16|34254.48
17:15:17|34288.23
17:15:19|34288.23
17:15:19|34288.21
17:15:20|34288.21
17:15:23|34300.
17:15:23|34290.27
17:15:24|34289.46
17:15:25|34289.46
17:15:26|34289.46
17:15:27|34289.46
17:15:28|34289.46
17:15:29|34289.46
17:15:30|34289.46
17:15:31|34289.46
17:15:32|34289.46
17:15:34|34289.46
17:15:36|34289.46
17:15:37|34284.89
17:15:38|34284.89
17:15:39|34284.89
17:15:40|34300.
17:15:41|34300.
17:15:42|34300.
17:15:43|34321.74
17:15:44|34321.74
17:15:45|34332.55
17:15:46|34336.44
17:15:47|34322.98
17:15:49|34322.98
17:15:50|34357.24
17:15:51|34357.24
17:15:52|34337.73
17:15:53|34366.37
17:15:54|34366.37
17:15:55|34366.37
17:15:56|34366.37
17:15:57|34362.57
17:15:58|34362.57
17:15:59|34362.57
17:16:00|34362.57
17:16:01|34362.57
17:16:02|34362.57
17:16:03|34386.57
17:16:04|34350.99
17:16:05|34409.6
17:16:06|34399.65
17:16:07|34399.65
17:16:08|34399.65
17:16:09|34424.02
17:16:10|34424.02
17:16:11|34424.02
17:16:12|34424.02
17:16:13|34415.8
17:16:14|34415.8
17:16:15|34415.8
17:16:16|34415.8
17:16:17|34415.8
17:16:18|34415.8
17:16:19|34415.8
17:16:20|34370.48
17:16:21|34370.48
17:16:22|34370.48
17:16:23|34370.48
17:16:24|34370.48
17:16:25|34370.48
17:16:26|34370.48
17:16:27|34370.48
17:16:28|34370.48
17:16:29|34370.48
17:16:30|34370.48
17:16:31|34370.48
17:16:32|34370.48
17:16:33|34370.48
17:16:34|34370.48
17:16:36|34327.38
17:16:37|34327.38
17:16:38|34341.37
17:16:39|34341.37
17:16:41|34318.29
17:16:42|34373.54
17:16:42|34349.81
17:16:44|34349.81
17:16:45|34373.86
17:16:46|34374.6
17:16:46|34379.95
17:16:48|34387.65
17:16:49|34387.65
17:16:49|34379.4
17:16:51|34379.4
17:16:52|34379.4
17:16:53|34421.56
17:16:54|34415.2
17:16:54|34415.2
17:16:56|34415.2
17:16:57|34437.3
17:16:58|34441.1
17:16:58|34441.1
17:17:00|34499.96
17:17:00|34499.96
17:17:01|34512.71
17:17:02|34512.71
17:17:03|34512.71
17:17:05|34503.3
17:17:05|34503.3
17:17:07|34503.3
17:17:07|34473.31
17:17:09|34507.53
17:17:11|34520.04
17:17:11|34520.04
17:17:13|34520.04
17:17:13|34538.29
17:17:14|34538.29
17:17:15|34538.29
17:17:16|34538.29
17:17:17|34541.88
17:17:18|34541.88
17:17:19|34518.47
17:17:20|34518.47
17:17:21|34518.47
17:17:22|34518.47
17:17:23|34503.18
17:17:24|34521.93
17:17:25|34503.2
17:17:26|34503.73
17:17:27|34503.73
17:17:28|34521.81
17:17:30|34521.81
17:17:31|34503.19
17:17:32|34503.19
17:17:33|34503.19
17:17:34|34518.16
17:17:35|34518.16
17:17:37|34518.16
17:17:39|34518.16
17:17:41|34518.16
17:17:42|34482.31
17:17:43|34482.31
17:17:45|34482.31
17:17:46|34482.31
17:17:47|34477.1
17:17:48|34477.1
17:17:49|34477.1
17:17:50|34477.1
17:17:51|34477.1
17:17:52|34457.96
17:17:53|34457.96
17:17:54|34457.96
17:17:56|34457.96
17:17:57|34457.96
17:17:59|34457.96
17:18:00|34457.96
17:18:00|34465.19
17:18:03|34457.98
17:18:03|34440.1
17:18:05|34512.41
17:18:05|34512.42
17:18:06|34512.42
17:18:08|34535.12
17:18:08|34535.12
17:18:09|34535.12
17:18:10|34535.12
17:18:11|34535.12
17:18:12|34535.12
17:18:13|34535.12
17:18:14|34514.2
17:18:15|34514.2
17:18:16|34514.2
17:18:17|34541.25
17:18:19|34541.25
17:18:19|34541.25
17:18:20|34516.99
17:18:21|34516.99
17:18:22|34516.99
17:18:24|34516.99
17:18:25|34516.99
17:18:25|34516.99
17:18:26|34516.99
17:18:27|34516.99
17:18:28|34516.99
17:18:29|34516.99
17:18:30|34474.68
17:18:31|34474.68
17:18:33|34466.79
17:18:34|34466.79
17:18:35|34466.79
17:18:37|34459.98
17:18:39|34478.6
17:18:40|34482.44
17:18:42|34482.44
17:18:44|34482.44
17:18:44|34482.44
17:18:46|34482.44
17:18:46|34482.44
17:18:47|34482.44
17:18:48|34489.14
17:18:49|34489.14
17:18:51|34500.87
17:18:51|34520.26
17:18:52|34520.26
17:18:53|34520.26
17:18:54|34520.26
17:18:55|34520.26
17:18:57|34520.26
17:18:57|34520.26
17:18:58|34520.26
17:18:59|34520.26
17:19:01|34520.26
17:19:02|34520.26
17:19:03|34520.26
17:19:04|34520.26
17:19:05|34515.39
17:19:06|34531.03
17:19:07|34531.03
17:19:08|34531.03
17:19:09|34512.49
17:19:10|34512.49
17:19:11|34512.49
17:19:12|34512.49
17:19:13|34512.49
17:19:14|34512.49
17:19:15|34512.49
17:19:16|34512.49
17:19:17|34512.49
17:19:18|34512.49
17:19:20|34512.49
17:19:21|34512.49
17:19:22|34540.2
17:19:23|34540.2
17:19:24|34540.2
17:19:25|34540.2
17:19:26|34540.2
17:19:27|34540.2
17:19:28|34540.2
17:19:29|34540.2
17:19:30|34540.2
17:19:31|34540.2
17:19:32|34540.2
17:19:33|34540.2
17:19:34|34540.2
17:19:35|34540.2
17:19:36|34540.2
17:19:37|34540.2
17:19:39|34531.76
17:19:40|34531.76
17:19:42|34535.97
17:19:44|34517.3
17:19:45|34517.3
17:19:47|34517.3
17:19:48|34517.3
17:19:49|34517.3
17:19:50|34517.3
17:19:51|34517.3
17:19:51|34548.92
17:19:53|34548.92
17:19:55|34548.92
17:19:56|34548.92
17:19:57|34571.43
17:19:58|34571.43
17:19:59|34571.43
17:19:59|34589.95
17:20:00|34566.4
17:20:02|34566.4
17:20:03|34566.4
17:20:04|34566.4
17:20:05|34566.4
17:20:06|34566.4
17:20:07|34567.67
17:20:08|34567.67
17:20:09|34581.11
17:20:09|34581.11
17:20:10|34583.91
17:20:12|34583.91
17:20:13|34561.8
17:20:14|34561.8
17:20:15|34561.8
17:20:16|34561.8
17:20:17|34561.8
17:20:18|34561.8
17:20:19|34561.8
17:20:19|34561.8
17:20:20|34561.8
17:20:21|34561.8
17:20:23|34561.8
17:20:24|34561.8
17:20:24|34561.8
17:20:25|34591.17
17:20:28|34581.36
17:20:28|34581.36
17:20:29|34581.36
17:20:30|34581.36
17:20:31|34581.21
17:20:33|34581.21
17:20:33|34581.21
17:20:34|34581.21
17:20:36|34581.21
17:20:36|34581.21
17:20:37|34616.49
17:20:40|34612.65
17:20:41|34650.03
17:20:43|34626.94
17:20:43|34626.94
17:20:45|34626.94
17:20:46|34626.94
17:20:48|34626.94
17:20:49|34626.94
17:20:51|34617.58
17:20:52|34617.58
17:20:53|34617.58
17:20:55|34617.58
17:20:56|34599.75
17:20:57|34604.52
17:20:58|34604.52
17:20:59|34604.52
17:21:00|34604.52
17:21:01|34604.52
17:21:02|34604.52
17:21:03|34604.52
17:21:04|34604.52
17:21:05|34604.52
17:21:06|34604.52
17:21:07|34604.52
17:21:08|34604.52
17:21:09|34604.52
17:21:10|34604.52
17:21:11|34577.46
17:21:12|34577.46
17:21:12|34577.46
17:21:14|34577.46
17:21:15|34577.46
17:21:16|34577.46
17:21:17|34563.06
17:21:17|34563.06
17:21:19|34563.06
17:21:20|34563.06
17:21:21|34563.06
17:21:21|34573.78
17:21:22|34573.78
17:21:24|34573.78
17:21:25|34573.78
17:21:26|34573.78
17:21:27|34573.78
17:21:28|34573.5
17:21:29|34573.5
17:21:30|34573.5
17:21:32|34573.5
17:21:33|34550.13
17:21:33|34550.13
17:21:34|34548.3
17:21:36|34548.3
17:21:37|34548.3
17:21:37|34519.82
17:21:38|34517.28
17:21:41|34517.28
17:21:42|34530.33
17:21:44|34545.28
17:21:45|34545.28
17:21:46|34545.28
17:21:47|34545.28
17:21:49|34545.28
17:21:50|34545.28
17:21:51|34545.28
17:21:51|34545.28
17:21:53|34545.28
17:21:54|34548.58
17:21:55|34548.58
17:21:56|34548.58
17:21:57|34548.58
17:21:57|34545.84
17:21:59|34545.84
17:22:00|34545.84
17:22:01|34545.84
17:22:02|34545.84
17:22:03|34561.4
17:22:04|34561.4
17:22:05|34561.4
17:22:06|34472.65
17:22:07|34501.8
17:22:08|34487.34
17:22:10|34487.34
17:22:10|34487.34
17:22:12|34511.09
17:22:13|34528.81
17:22:14|34528.81
17:22:15|34525.25
17:22:16|34541.81
17:22:17|34541.81
17:22:18|34541.81
17:22:18|34541.81
17:22:20|34541.81
17:22:21|34541.81
17:22:21|34541.81
17:22:23|34541.81
17:22:23|34563.13
17:22:25|34563.13
17:22:25|34563.13
17:22:27|34563.13
17:22:28|34563.13
17:22:29|34563.13
17:22:30|34534.29
17:22:31|34534.29
17:22:32|34542.55
17:22:33|34542.55
17:22:34|34542.55
17:22:35|34542.55
17:22:36|34542.55
17:22:37|34542.55
17:22:38|34507.1
17:22:39|34481.01
17:22:40|34481.01
17:22:42|34481.01
17:22:44|34481.01
17:22:45|34478.8
17:22:45|34478.8
17:22:47|34498.46
17:22:49|34498.46
17:22:50|34498.46
17:22:52|34498.46
17:22:53|34523.14
17:22:55|34524.71
17:22:55|34524.71
17:22:57|34524.71
17:22:57|34524.71
17:22:58|34524.71
17:22:59|34524.71
17:23:00|34524.71
17:23:01|34505.83
17:23:02|34505.84
17:23:03|34505.84
17:23:04|34505.84
17:23:05|34505.84
17:23:06|34505.84
17:23:08|34505.84
17:23:08|34505.84
17:23:10|34505.84
17:23:11|34498.51
17:23:12|34541.81
17:23:13|34541.81
17:23:14|34541.83
17:23:15|34541.83
17:23:16|34541.83
17:23:17|34541.83
17:23:18|34541.83
17:23:19|34541.83
17:23:20|34541.83
17:23:21|34541.83
17:23:22|34541.83
17:23:23|34541.83
17:23:24|34541.83
17:23:25|34541.83
17:23:26|34541.83
17:23:28|34505.84
17:23:29|34505.84
17:23:30|34505.84
17:23:31|34505.84
17:23:32|34505.84
17:23:33|34505.84
17:23:34|34505.84
17:23:36|34514.76
17:23:37|34514.76
17:23:37|34514.76
17:23:39|34514.76
17:23:40|34540.79
17:23:41|34540.79
17:23:43|34540.79
17:23:45|34540.79
17:23:46|34570.69
17:23:48|34570.69
17:23:50|34570.69
17:23:52|34561.11
17:23:52|34571.15
17:23:54|34571.15
17:23:54|34571.15
17:23:55|34571.15
17:23:56|34571.15
17:23:58|34581.92
17:23:59|34581.92
17:23:59|34581.92
17:24:00|34581.92
17:24:01|34581.92
17:24:02|34581.92
17:24:03|34581.92
17:24:04|34581.92
17:24:05|34581.92
17:24:06|34581.92
17:24:07|34604.91
17:24:08|34593.79
17:24:09|34593.79
17:24:10|34593.79
17:24:12|34593.79
17:24:12|34593.79
17:24:15|34593.79
17:24:15|34593.79
17:24:17|34593.79
17:24:18|34593.79
17:24:19|34593.79
17:24:20|34565.04
17:24:20|34571.39
17:24:22|34571.39
17:24:23|34571.39
17:24:23|34571.39
17:24:25|34571.39
17:24:26|34571.39
17:24:26|34571.39
17:24:27|34571.39
17:24:29|34615.97
17:24:29|34615.97
17:24:31|34615.97
17:24:32|34615.97
17:24:33|34580.56
17:24:34|34580.56
17:24:35|34580.56
17:24:36|34580.56
17:24:37|34580.56
17:24:38|34580.56
17:24:39|34580.56
17:24:40|34580.56
17:24:40|34580.56
17:24:42|34581.37
17:24:44|34581.37
17:24:46|34581.37
17:24:46|34600.04
17:24:47|34606.35
17:24:48|34606.35
17:24:49|34606.35
17:24:50|34606.35
17:24:52|34606.35
17:24:54|34653.83
17:24:55|34662.26
17:24:56|34662.26
17:24:57|34620.31
17:24:58|34620.31
17:24:59|34620.31
17:25:00|34620.31
17:25:01|34620.31
17:25:02|34620.31
17:25:03|34620.31
17:25:04|34652.2
17:25:05|34652.2
17:25:06|34652.2
17:25:08|34651.13
17:25:09|34701.75
17:25:10|34723.12
17:25:11|34720.58
17:25:12|34728.5
17:25:12|34728.48
17:25:13|34728.48
17:25:14|34728.48
17:25:15|34728.48
17:25:16|34716.69
17:25:17|34735.4
17:25:19|34735.4
17:25:20|34733.7
17:25:21|34733.7
17:25:21|34701.4
17:25:23|34735.4
17:25:24|34735.4
17:25:25|34735.4
17:25:27|34684.16
17:25:27|34672.5
17:25:28|34672.5
17:25:30|34672.5
17:25:31|34672.5
17:25:31|34672.5
17:25:32|34672.5
17:25:33|34750.
17:25:34|34748.27
17:25:36|34771.31
17:25:36|34771.31
17:25:37|34771.31
17:25:38|34772.53
17:25:40|34800.
17:25:40|34728.51
17:25:41|34728.51
17:25:42|34728.51
17:25:45|34709.85
17:25:45|34709.93
17:25:47|34709.93
17:25:48|34717.52
17:25:49|34717.52
17:25:49|34717.52
17:25:50|34717.52
17:25:52|34720.08
17:25:52|34756.97
17:25:54|34756.96
17:25:54|34730.57
17:25:56|34730.58
17:25:57|34730.58
17:25:58|34730.58
17:26:00|34730.58
17:26:00|34730.58
17:26:01|34764.29
17:26:02|34764.29
17:26:03|34764.29
17:26:04|34764.29
17:26:05|34764.29
17:26:07|34765.58
17:26:08|34765.58
17:26:09|34762.12
17:26:10|34762.12
17:26:11|34762.12
17:26:12|34762.12
17:26:13|34762.12
17:26:14|34762.12
17:26:15|34762.12
17:26:16|34762.12
17:26:17|34762.12
17:26:18|34762.12
17:26:19|34762.12
17:26:20|34762.12
17:26:21|34762.12
17:26:22|34762.12
17:26:23|34762.12
17:26:24|34703.47
17:26:25|34703.47
17:26:26|34736.15
17:26:27|34747.18
17:26:28|34764.29
17:26:29|34764.29
17:26:30|34764.29
17:26:31|34764.29
17:26:32|34764.29
17:26:33|34764.29
17:26:34|34764.29
17:26:35|34764.29
17:26:36|34764.29
17:26:37|34757.68
17:26:38|34757.68
17:26:39|34757.68
17:26:40|34757.68
17:26:41|34757.68
17:26:42|34757.68
17:26:43|34757.68
17:26:44|34757.68
17:26:46|34757.68
17:26:48|34800.
17:26:49|34799.89
17:26:49|34800.
17:26:52|34775.64
17:26:52|34810.54
17:26:53|34810.54
17:26:55|34810.54
17:26:56|34820.61
17:26:56|34820.61
17:26:58|34820.61
17:26:59|34832.3
17:27:00|34832.3
17:27:01|34832.3
17:27:02|34811.26
17:27:03|34811.26
17:27:04|34811.26
17:27:06|34810.27
17:27:06|34810.27
17:27:07|34784.52
17:27:08|34784.52
17:27:09|34784.52
17:27:10|34749.53
17:27:11|34749.53
17:27:12|34784.52
17:27:13|34790.31
17:27:14|34790.31
17:27:15|34790.31
17:27:16|34790.31
17:27:17|34790.31
17:27:18|34791.89
17:27:19|34831.99
17:27:20|34844.85
17:27:21|34844.85
17:27:22|34877.87
17:27:23|34906.24
17:27:24|34882.01
17:27:25|34882.01
17:27:26|34857.91
17:27:27|34840.53
17:27:28|34858.9
17:27:29|34823.25
17:27:30|34858.6
17:27:31|34830.52
17:27:32|34931.13
17:27:33|34920.37
17:27:34|34907.45
17:27:35|34920.44
17:27:36|34896.39
17:27:37|34920.47
17:27:38|34895.52
17:27:39|34895.52
17:27:40|34895.52
17:27:41|34922.96
17:27:42|34901.62
17:27:43|34901.62
17:27:46|34901.62
17:27:47|34901.62
17:27:49|34917.87
17:27:50|34916.86
17:27:51|34916.86
17:27:52|34916.86
17:27:53|34916.88
17:27:54|34916.88
17:27:56|34896.7
17:27:56|34896.7
17:27:57|34896.7
17:27:58|34870.67
17:27:59|34852.15
17:28:00|34852.15
17:28:01|34852.15
17:28:03|34863.89
17:28:03|34863.89
17:28:04|34863.89
17:28:05|34858.98
17:28:06|34858.98
17:28:07|34856.13
17:28:08|34856.13
17:28:09|34856.13
17:28:10|34856.13
17:28:11|34856.13
17:28:13|34856.13
17:28:13|34856.13
17:28:14|34856.13
17:28:15|34856.13
17:28:16|34875.56
17:28:17|34875.56
17:28:18|34875.56
17:28:19|34875.56
17:28:20|34875.56
17:28:21|34875.56
17:28:22|34875.56
17:28:23|34875.56
17:28:24|34875.56
17:28:25|34875.56
17:28:26|34875.56
17:28:27|34875.56
17:28:28|34875.56
17:28:29|34875.56
17:28:31|34875.56
17:28:31|34875.56
17:28:32|34849.48
17:28:33|34849.48
17:28:34|34849.48
17:28:35|34849.48
17:28:36|34849.48
17:28:37|34849.48
17:28:38|34849.48
17:28:39|34833.63
17:28:40|34821.73
17:28:41|34821.71
17:28:42|34821.71
17:28:43|34821.71
17:28:44|34827.02
17:28:45|34827.02
17:28:47|34827.02
17:28:49|34837.04
17:28:51|34837.04
17:28:52|34837.04
17:28:54|34860.9
17:28:54|34860.9
17:28:57|34860.9
17:28:58|34860.9
17:28:58|34860.9
17:28:59|34860.9
17:29:01|34888.1
17:29:02|34908.74
17:29:03|34908.74
17:29:04|34908.74
17:29:06|34908.74
17:29:06|34933.11
17:29:07|34901.56
17:29:08|34901.56
17:29:09|34945.75
17:29:10|34985.92
17:29:11|34984.78
17:29:12|34984.78
17:29:13|34984.78
17:29:15|34984.78
17:29:15|34984.78
17:29:16|34984.78
17:29:18|34984.78
17:29:18|34984.78
17:29:19|34984.78
17:29:20|34984.78
17:29:21|34984.78
17:29:23|34964.
17:29:24|34967.32
17:29:25|35019.68
17:29:26|34973.55
17:29:27|34982.27
17:29:28|35029.74
17:29:29|35052.75
17:29:31|35094.44
17:29:32|35093.82
17:29:33|35094.43
17:29:34|35045.91
17:29:35|35033.27
17:29:36|35019.36
17:29:37|35034.17
17:29:37|35034.17
17:29:38|35045.9
17:29:40|35063.46
17:29:40|35063.46
17:29:42|35063.46
17:29:42|35063.46
17:29:44|35063.46
17:29:45|35063.46
17:29:45|35117.86
17:29:47|35101.32
17:29:49|35077.39
17:29:51|35092.92
17:29:51|35096.4
17:29:53|35089.55
17:29:54|35089.55
17:29:55|35089.55
17:29:56|35089.55
17:29:57|35089.55
17:29:59|35132.34
17:30:00|35097.1
17:30:01|35097.1
17:30:02|35108.46
17:30:04|35108.46
17:30:05|35101.19
17:30:05|35101.19
17:30:06|35097.28
17:30:08|35097.28
17:30:08|35146.57
17:30:09|35098.06
17:30:10|35104.95
17:30:12|35104.95
17:30:12|35104.95
17:30:13|35147.13
17:30:14|35147.13
17:30:15|35147.13
17:30:17|35126.06
17:30:19|35150.07
17:30:20|35138.95
17:30:21|35169.64
17:30:23|35250.
17:30:24|35250.
17:30:25|35250.
17:30:26|35220.88
17:30:27|35241.61
17:30:28|35241.59
17:30:29|35241.59
17:30:31|35250.
17:30:32|35247.9
17:30:33|35220.89
17:30:34|35220.89
17:30:35|35169.05
17:30:36|35210.04
17:30:37|35181.37
17:30:38|35193.9
17:30:39|35247.64
17:30:40|35247.63
17:30:41|35247.63
17:30:42|35240.49
17:30:43|35224.97
17:30:44|35224.97
17:30:45|35210.66
17:30:47|35206.55
17:30:48|35277.07
17:30:50|35335.5
17:30:52|35303.92
17:30:53|35367.28
17:30:53|35370.81
17:30:55|35311.99
17:30:56|35312.67
17:30:56|35400.
17:30:58|35400.
17:30:59|35426.63
17:31:00|35422.94
17:31:02|35378.14
17:31:03|35372.91
17:31:04|35327.56
17:31:05|35345.43
17:31:06|35341.53
17:31:07|35324.53
17:31:08|35324.53
17:31:09|35324.53
17:31:10|35338.88
17:31:11|35324.53
17:31:12|35331.11
17:31:13|35329.95
17:31:14|35321.89
17:31:15|35349.4
17:31:16|35319.79
17:31:17|35350.52
17:31:18|35350.52
17:31:19|35402.75
17:31:20|35402.75
17:31:21|35402.75
17:31:22|35402.75
17:31:23|35395.49
17:31:24|35395.49
17:31:25|35360.95
17:31:26|35345.37
17:31:27|35345.37
17:31:29|35326.75
17:31:29|35326.75
17:31:30|35317.03
17:31:31|35327.81
17:31:32|35392.73
17:31:33|35343.7
17:31:34|35338.27
17:31:35|35338.27
17:31:36|35318.54
17:31:37|35318.54
17:31:38|35307.32
17:31:39|35307.3
17:31:40|35307.3
17:31:41|35325.73
17:31:42|35311.32
17:31:43|35340.57
17:31:44|35340.57
17:31:45|35340.57
17:31:46|35309.93
17:31:47|35328.2
17:31:49|35324.66
17:31:50|35358.27
17:31:52|35363.21
17:31:54|35428.92
17:31:55|35385.89
17:31:55|35411.02
17:31:58|35368.19
17:31:59|35368.19
17:31:59|35367.68
17:32:00|35367.68
17:32:01|35367.68
17:32:02|35358.27
17:32:03|35333.17
17:32:04|35337.73
17:32:05|35329.55
17:32:06|35351.07
17:32:07|35351.07
17:32:08|35351.07
17:32:09|35351.07
17:32:10|35351.07
17:32:11|35376.38
17:32:13|35376.38
17:32:13|35367.51
17:32:15|35399.23
17:32:15|35450.49
17:32:16|35411.66
17:32:17|35409.78
17:32:18|35372.57
17:32:19|35372.57
17:32:20|35370.4
17:32:21|35370.25
17:32:23|35370.3
17:32:24|35345.
17:32:24|35314.59
17:32:25|35358.49
17:32:26|35358.49
17:32:27|35299.89
17:32:29|35299.89
17:32:29|35299.89
17:32:30|35306.69
17:32:32|35371.88
17:32:32|35358.45
17:32:34|35373.04
17:32:34|35373.04
17:32:36|35373.04
17:32:36|35373.04
17:32:37|35380.34
17:32:38|35398.35
17:32:40|35398.35
17:32:40|35398.35
17:32:41|35370.08
17:32:43|35370.08
17:32:44|35370.08
17:32:45|35370.13
17:32:45|35370.13
17:32:47|35437.97
17:32:47|35437.97
17:32:48|35385.09
17:32:49|35385.09
17:32:51|35385.11
17:32:53|35385.11
17:32:55|35385.11
17:32:56|35385.11
17:32:57|35385.11
17:32:58|35385.11
17:32:59|35385.11
17:33:00|35385.11
17:33:01|35385.11
17:33:02|35385.11
17:33:03|35375.02
17:33:04|35372.17
17:33:05|35370.08
17:33:06|35339.97
17:33:07|35361.21
17:33:08|35325.95
17:33:09|35297.49
17:33:10|35292.49
17:33:11|35298.93
17:33:12|35336.14
17:33:13|35325.49
17:33:14|35299.28
17:33:15|35332.41
17:33:16|35332.41
17:33:17|35332.76
17:33:18|35332.76
17:33:19|35332.76
17:33:20|35307.21
17:33:21|35307.21
17:33:23|35322.3
17:33:24|35289.33
17:33:25|35288.68
17:33:26|35265.59
17:33:27|35264.38
17:33:28|35280.88
17:33:29|35230.29
17:33:30|35268.36
17:33:31|35268.36
17:33:32|35268.36
17:33:33|35268.36
17:33:34|35268.36
17:33:35|35228.76
17:33:36|35194.86
17:33:37|35216.38
17:33:38|35194.86
17:33:39|35194.86
17:33:40|35132.93
17:33:41|35165.66
17:33:42|35221.22
17:33:43|35181.9
17:33:44|35174.59
17:33:45|35174.59
17:33:46|35211.05
17:33:47|35210.23
17:33:48|35210.23
17:33:49|35210.23
17:33:50|35210.23
17:33:52|35210.23
17:33:53|35157.92
17:33:54|35139.25
17:33:55|35139.25
17:33:57|35151.92
17:33:58|35111.14
17:33:59|35111.14
17:34:00|35104.97
17:34:01|35087.47
17:34:02|35087.47
17:34:03|35087.47
17:34:04|35087.47
17:34:05|35087.47
17:34:06|35087.47
17:34:07|35101.08
17:34:08|35101.08
17:34:09|35056.
17:34:10|35016.27
17:34:11|35073.81
17:34:11|35047.78
17:34:13|35080.29
17:34:14|35080.29
17:34:14|35080.29
17:34:16|35080.29
17:34:17|35064.04
17:34:18|35095.54
17:34:18|35095.54
17:34:20|35064.66
17:34:21|35064.66
17:34:22|35064.66
17:34:23|35064.66
17:34:24|35064.66
17:34:25|35064.66
17:34:26|35064.66
17:34:27|35086.3
17:34:28|35086.3
17:34:29|35086.3
17:34:30|35086.3
17:34:31|35086.3
17:34:32|35086.3
17:34:32|35086.3
17:34:34|35086.3
17:34:35|35086.3
17:34:36|35097.61
17:34:37|35050.35
17:34:38|35050.35
17:34:39|35050.35
17:34:40|35050.35
17:34:41|35050.35
17:34:42|35050.35
17:34:43|35050.03
17:34:44|35033.53
17:34:45|35033.53
17:34:46|35027.23
17:34:47|35000.
17:34:48|35000.
17:34:49|35000.
17:34:50|35000.
17:34:51|35040.45
17:34:52|35034.03
17:34:54|35023.96
17:34:55|35023.96
17:34:56|35023.96
17:34:58|35023.96
17:34:59|35023.96
17:35:01|35023.96
17:35:01|35128.26
17:35:03|35122.49
17:35:04|35097.42
17:35:04|35097.42
17:35:05|35065.95
17:35:07|35057.02
17:35:07|35057.02
17:35:09|35063.38
17:35:10|35063.38
17:35:11|35063.38
17:35:12|35063.38
17:35:13|35063.38
17:35:14|35059.65
17:35:15|35025.45
17:35:16|35004.
17:35:18|35004.
17:35:18|35004.
17:35:19|35004.
17:35:20|34975.02
17:35:21|34975.02
17:35:22|34942.85
17:35:24|34951.03
17:35:24|34972.54
17:35:25|34972.54
17:35:26|34972.54
17:35:27|34964.21
17:35:28|34942.26
17:35:29|34942.26
17:35:30|34993.21
17:35:31|34993.21
17:35:32|34991.25
17:35:33|34991.25
17:35:34|34991.25
17:35:35|34991.25
17:35:36|34953.2
17:35:37|34975.7
17:35:38|34911.76
17:35:39|34911.76
17:35:40|34975.04
17:35:41|34975.04
17:35:42|34975.04
17:35:43|34975.04
17:35:44|34975.04
17:35:46|34975.04
17:35:46|34975.04
17:35:47|34975.04
17:35:48|34943.83
17:35:49|34974.51
17:35:51|34974.51
17:35:51|34974.51
17:35:52|34939.77
17:35:53|34939.77
17:35:54|34939.77
17:35:56|34939.77
17:35:58|34939.77
17:35:59|34958.41
17:36:00|34915.51
17:36:02|34933.88
17:36:04|34950.35
17:36:05|34921.12
17:36:06|34921.12
17:36:06|34921.12
17:36:08|34921.12
17:36:08|34921.12
17:36:09|34921.12
17:36:11|34921.12
17:36:12|34995.
17:36:13|34995.
17:36:15|34995.
17:36:16|34995.
17:36:16|34966.52
17:36:17|34966.52
17:36:18|34966.52
17:36:19|34966.52
17:36:20|34966.52
17:36:22|34966.52
17:36:22|35019.61
17:36:23|35019.61
17:36:24|35019.61
17:36:25|35019.61
17:36:26|35019.61
17:36:28|35019.61
17:36:28|35019.61
17:36:29|35019.61
17:36:31|35019.61
17:36:31|35019.61
17:36:33|35019.61
17:36:33|35019.61
17:36:34|35023.01
17:36:35|35023.01
17:36:37|35023.01
17:36:37|35023.01
17:36:38|35023.01
17:36:39|35023.01
17:36:42|35036.33
17:36:42|35036.33
17:36:43|35036.33
17:36:44|35036.33
17:36:45|35028.86
17:36:46|35028.86
17:36:47|35025.77
17:36:48|35025.77
17:36:49|35016.93
17:36:50|35016.93
17:36:51|35025.79
17:36:52|35045.9
17:36:53|35045.9
17:36:55|35045.9
17:36:57|35061.23
17:36:59|35076.47
17:37:00|35076.43
17:37:01|35076.5
17:37:02|35076.5
17:37:03|35052.31
17:37:04|35052.31
17:37:05|35052.31
17:37:06|35076.5
17:37:07|35097.42
17:37:08|35105.96
17:37:09|35129.62
17:37:11|35189.04
17:37:12|35232.59
17:37:13|35247.82
17:37:14|35247.82
17:37:15|35247.82
17:37:16|35201.64
17:37:16|35200.66
17:37:17|35200.66
17:37:18|35200.66
17:37:20|35185.32
17:37:20|35160.01
17:37:21|35128.52
17:37:22|35128.55
17:37:24|35128.55
17:37:24|35101.92
17:37:25|35101.92
17:37:27|35132.67
17:37:27|35132.67
17:37:29|35132.67
17:37:29|35132.67
17:37:30|35132.67
17:37:31|35132.67
17:37:33|35132.67
17:37:33|35132.67
17:37:34|35132.67
17:37:35|35132.67
17:37:37|35090.59
17:37:37|35090.59
17:37:38|35090.59
17:37:39|35081.
17:37:41|35081.
17:37:41|35081.
17:37:42|35081.5
17:37:43|35081.5
17:37:45|35081.5
17:37:45|35088.96
17:37:47|35088.96
17:37:47|35088.96
17:37:48|35088.96
17:37:49|35088.96
17:37:50|35088.96
17:37:51|35088.96
17:37:52|35088.96
17:37:53|35088.96
17:37:54|35088.96
17:37:57|35088.96
17:37:58|35094.3
17:37:59|35094.3
17:38:00|35094.3
17:38:01|35094.3
17:38:03|35101.05
17:38:04|35100.98
17:38:05|35100.98
17:38:06|35101.87
17:38:07|35120.56
17:38:08|35120.56
17:38:09|35120.56
17:38:11|35120.52
17:38:11|35150.15
17:38:12|35150.15
17:38:14|35150.15
17:38:14|35150.15
17:38:16|35150.15
17:38:17|35172.8
17:38:18|35172.8
17:38:19|35172.8
17:38:20|35172.8
17:38:21|35129.9
17:38:22|35114.05
17:38:23|35114.05
17:38:25|35114.05
17:38:25|35129.24
17:38:26|35084.53
17:38:28|35084.53
17:38:29|35084.53
17:38:30|35084.53
17:38:30|35084.53
17:38:32|35078.47
17:38:34|35078.47
17:38:35|35108.62
17:38:35|35108.62
17:38:36|35108.62
17:38:37|35108.66
17:38:38|35108.66
17:38:40|35108.66
17:38:41|35108.66
17:38:41|35108.66
17:38:42|35136.58
17:38:44|35136.58
17:38:44|35136.58
17:38:45|35136.58
17:38:46|35136.58
17:38:48|35136.58
17:38:48|35136.58
17:38:49|35136.58
17:38:51|35136.58
17:38:51|35136.58
17:38:53|35136.58
17:38:54|35136.58
17:38:55|35136.58
17:38:55|35136.58
17:38:56|35136.58
17:38:59|35142.61
17:39:00|35142.61
17:39:00|35142.61
17:39:02|35120.11
17:39:02|35165.32
17:39:03|35165.33
17:39:05|35165.33
17:39:06|35165.33
17:39:07|35165.33
17:39:07|35165.33
17:39:09|35165.33
17:39:10|35165.33
17:39:10|35132.23
17:39:12|35132.23
17:39:13|35132.23
17:39:14|35132.23
17:39:15|35159.98
17:39:15|35157.12
17:39:17|35157.12
17:39:18|35157.12
17:39:18|35157.12
17:39:20|35157.12
17:39:21|35157.12
17:39:21|35157.12
17:39:22|35157.12
17:39:23|35157.12
17:39:24|35157.12
17:39:25|35153.5
17:39:26|35161.75
17:39:27|35161.75
17:39:28|35161.75
17:39:30|35161.75
17:39:30|35161.75
17:39:32|35161.75
17:39:32|35161.75
17:39:33|35161.75
17:39:34|35166.9
17:39:35|35166.9
17:39:36|35166.9
17:39:38|35131.7
17:39:38|35120.58
17:39:40|35120.58
17:39:40|35120.58
17:39:41|35120.58
17:39:42|35144.94
17:39:43|35144.94
17:39:45|35144.94
17:39:45|35113.56
17:39:46|35113.56
17:39:47|35113.56
17:39:48|35113.56
17:39:49|35113.56
17:39:50|35113.56
17:39:51|35110.36
17:39:52|35110.36
17:39:53|35110.36
17:39:54|35099.18
17:39:55|35099.18
17:39:57|35099.18
17:39:57|35128.94
17:40:00|35135.98
17:40:01|35135.97
17:40:03|35135.97
17:40:04|35157.92
17:40:04|35157.92
17:40:05|35157.92
17:40:06|35157.92
17:40:07|35167.62
17:40:09|35167.62
17:40:09|35152.62
17:40:10|35111.1
17:40:11|35111.1
17:40:12|35111.1
17:40:14|35162.21
17:40:15|35162.21
17:40:16|35162.21
17:40:17|35162.21
17:40:18|35105.81
17:40:19|35105.81
17:40:20|35105.81
17:40:21|35132.3
17:40:22|35132.3
17:40:24|35132.3
17:40:24|35132.3
17:40:25|35132.3
17:40:26|35132.3
17:40:27|35132.3
17:40:28|35132.3
17:40:29|35132.3
17:40:31|35132.3
17:40:31|35132.3
17:40:32|35157.92
17:40:33|35157.92
17:40:34|35157.92
17:40:35|35157.92
17:40:36|35157.92
17:40:37|35157.92
17:40:38|35157.92
17:40:39|35157.92
17:40:40|35174.07
17:40:41|35174.07
17:40:42|35174.07
17:40:43|35198.99
17:40:44|35198.99
17:40:45|35198.99
17:40:46|35217.37
17:40:47|35217.37
17:40:48|35217.5
17:40:49|35259.73
17:40:50|35216.02
17:40:51|35216.02
17:40:52|35252.68
17:40:53|35252.68
17:40:54|35217.68
17:40:55|35218.1
17:40:56|35218.1
17:40:57|35218.1
17:40:58|35253.05
17:41:00|35253.05
17:41:01|35219.69
17:41:02|35221.16
17:41:03|35221.16
17:41:04|35221.17
17:41:06|35221.17
17:41:06|35221.17
17:41:08|35253.05
17:41:08|35228.1
17:41:11|35276.53
17:41:11|35288.61
17:41:12|35266.61
17:41:13|35337.01
17:41:14|35314.71
17:41:15|35314.71
17:41:16|35300.63
17:41:17|35337.01
17:41:18|35337.01
17:41:19|35337.01
17:41:20|35337.01
17:41:21|35337.01
17:41:22|35251.28
17:41:23|35251.28
17:41:24|35251.28
17:41:25|35251.28
17:41:26|35251.28
17:41:27|35251.28
17:41:28|35251.28
17:41:29|35251.28
17:41:31|35251.28
17:41:32|35234.37
17:41:33|35234.35
17:41:34|35234.35
17:41:35|35251.
17:41:36|35251.
17:41:37|35234.39
17:41:38|35234.39
17:41:39|35234.39
17:41:40|35238.96
17:41:41|35238.96
17:41:42|35238.96
17:41:43|35238.96
17:41:44|35238.96
17:41:45|35241.28
17:41:46|35241.28
17:41:47|35234.37
17:41:48|35234.37
17:41:49|35234.37
17:41:50|35234.38
17:41:52|35234.38
17:41:52|35234.38
17:41:53|35216.02
17:41:55|35216.02
17:41:56|35216.02
17:41:56|35217.23
17:41:57|35217.23
17:41:59|35251.24
17:42:01|35230.45
17:42:03|35230.45
17:42:04|35209.49
17:42:05|35224.79
17:42:06|35224.79
17:42:07|35224.79
17:42:09|35207.43
17:42:10|35224.79
17:42:11|35214.6
17:42:12|35214.6
17:42:13|35210.05
17:42:13|35210.05
17:42:15|35222.76
17:42:16|35222.76
17:42:17|35210.05
17:42:18|35210.05
17:42:19|35210.05
17:42:20|35210.05
17:42:22|35210.05
17:42:24|35204.
17:42:24|35224.78
17:42:26|35203.33
17:42:26|35203.33
17:42:27|35204.15
17:42:28|35204.15
17:42:30|35220.95
17:42:31|35222.7
17:42:32|35191.68
17:42:32|35186.93
17:42:33|35186.93
17:42:34|35183.58
17:42:37|35168.62
17:42:37|35184.91
17:42:38|35184.91
17:42:39|35166.62
17:42:40|35146.92
17:42:41|35146.92
17:42:42|35146.92
17:42:43|35146.87
17:42:44|35171.39
17:42:45|35145.99
17:42:46|35134.05
17:42:47|35134.54
17:42:48|35135.64
17:42:49|35148.64
17:42:50|35148.64
17:42:51|35148.64
17:42:52|35148.64
17:42:53|35148.64
17:42:54|35148.64
17:42:55|35132.96
17:42:56|35132.96
17:42:57|35121.78
17:42:58|35121.78
17:42:59|35123.27
17:43:01|35124.08
17:43:02|35116.59
17:43:03|35114.27
17:43:04|35096.66
17:43:05|35096.66
17:43:06|35096.66
17:43:08|35096.66
17:43:08|35133.65
17:43:10|35156.91
17:43:11|35156.91
17:43:11|35156.91
17:43:14|35156.92
17:43:15|35157.4
17:43:16|35157.4
17:43:16|35157.42
17:43:18|35157.42
17:43:19|35157.42
17:43:19|35156.91
17:43:21|35140.02
17:43:21|35139.83
17:43:23|35139.83
17:43:24|35139.96
17:43:24|35156.52
17:43:26|35141.58
17:43:27|35141.98
17:43:28|35141.61
17:43:29|35141.61
17:43:31|35141.61
17:43:31|35141.58
17:43:32|35141.58
17:43:33|35140.77
17:43:34|35172.44
17:43:35|35141.62
17:43:36|35141.62
17:43:38|35172.44
17:43:38|35150.84
17:43:40|35145.79
17:43:41|35120.
17:43:42|35114.47
17:43:42|35103.25
17:43:44|35120.16
17:43:44|35120.16
17:43:46|35120.16
17:43:46|35120.16
17:43:48|35117.62
17:43:48|35101.91
17:43:49|35101.91
17:43:50|35101.91
17:43:51|35126.56
17:43:52|35126.56
17:43:53|35126.56
17:43:54|35085.04
17:43:55|35085.04
17:43:56|35076.64
17:43:57|35076.64
17:43:58|35076.64
17:44:00|35079.17
17:44:00|35115.18
17:44:03|35115.18
17:44:03|35119.64
17:44:04|35115.55
17:44:06|35082.04
17:44:07|35073.38
17:44:08|35073.86
17:44:09|35071.6
17:44:11|35065.36
17:44:12|35065.36
17:44:13|35067.12
17:44:14|35067.12
17:44:15|35067.12
17:44:16|35067.64
17:44:17|35105.94
17:44:18|35105.94
17:44:19|35105.94
17:44:20|35072.97
17:44:21|35072.97
17:44:21|35072.97
17:44:23|35072.97
17:44:24|35105.92
17:44:25|35105.92
17:44:26|35105.92
17:44:27|35105.92
17:44:27|35102.39
17:44:29|35102.39
17:44:30|35102.39
17:44:31|35102.39
17:44:32|35102.5
17:44:33|35102.5
17:44:34|35102.5
17:44:35|35106.78
17:44:36|35105.7
17:44:37|35109.18
17:44:38|35138.61
17:44:39|35138.53
17:44:40|35138.53
17:44:41|35138.53
17:44:42|35136.88
17:44:43|35136.88
17:44:43|35128.47
17:44:45|35103.66
17:44:46|35075.2
17:44:47|35103.66
17:44:48|35068.1
17:44:49|35068.1
17:44:50|35068.1
17:44:51|35093.98
17:44:52|35093.21
17:44:53|35093.21
17:44:54|35104.86
17:44:54|35104.86
17:44:56|35105.61
17:44:57|35105.61
17:44:58|35105.61
17:44:59|35105.61
17:45:00|35069.45
17:45:01|35122.78
17:45:02|35104.59
17:45:04|35142.71
17:45:06|35123.55
17:45:07|35123.55
17:45:08|35122.68
17:45:09|35146.5
17:45:11|35121.06
17:45:12|35121.16
17:45:12|35130.71
17:45:13|35130.71
17:45:14|35120.23
17:45:15|35120.23
17:45:17|35123.55
17:45:17|35123.55
17:45:19|35096.06
17:45:20|35100.75
17:45:20|35100.75
17:45:21|35088.97
17:45:22|35090.72
17:45:23|35090.72
17:45:25|35090.72
17:45:26|35089.51
17:45:27|35089.46
17:45:27|35089.46
17:45:29|35089.46
17:45:29|35089.46
17:45:30|35089.46
17:45:31|35089.46
17:45:33|35089.46
17:45:34|35089.46
17:45:36|35089.46
17:45:36|35097.36
17:45:38|35097.36
17:45:39|35126.59
17:45:39|35090.23
17:45:41|35090.23
17:45:42|35090.92
17:45:43|35091.18
17:45:43|35135.89
17:45:44|35115.02
17:45:46|35109.16
17:45:47|35109.16
17:45:47|35109.16
17:45:48|35109.16
17:45:50|35113.82
17:45:51|35117.08
17:45:52|35117.08
17:45:53|35125.79
17:45:54|35111.84
17:45:55|35111.84
17:45:56|35111.84
17:45:57|35110.71
17:45:58|35110.93
17:45:59|35110.93
17:46:00|35112.63
17:46:00|35127.62
17:46:02|35131.69
17:46:02|35133.14
17:46:03|35138.31
17:46:06|35140.53
17:46:07|35139.81
17:46:08|35144.37
17:46:09|35144.37
17:46:10|35146.69
17:46:11|35146.69
17:46:12|35146.69
17:46:13|35144.11
17:46:14|35144.11
17:46:15|35144.11
17:46:16|35144.11
17:46:18|35144.33
17:46:20|35144.08
17:46:20|35124.41
17:46:21|35127.19
17:46:22|35127.19
17:46:23|35127.19
17:46:24|35127.19
17:46:25|35127.19
17:46:26|35179.87
17:46:27|35178.93
17:46:29|35144.38
17:46:29|35107.56
17:46:30|35129.22
17:46:31|35127.7
17:46:32|35127.7
17:46:33|35127.7
17:46:34|35103.19
17:46:35|35098.72
17:46:36|35139.87
17:46:37|35139.87
17:46:38|35110.76
17:46:39|35116.8
17:46:40|35116.8
17:46:41|35125.13
17:46:42|35125.13
17:46:43|35125.13
17:46:45|35119.94
17:46:45|35122.52
17:46:46|35122.52
17:46:47|35122.52
17:46:49|35084.31
17:46:49|35084.31
17:46:50|35084.31
17:46:51|35083.24
17:46:52|35079.43
17:46:53|35079.43
17:46:54|35072.29
17:46:55|35117.91
17:46:56|35117.91
17:46:57|35077.83
17:46:58|35077.83
17:46:59|35077.83
17:47:00|35077.83
17:47:01|35077.83
17:47:02|35077.83
17:47:03|35096.5
17:47:05|35122.52
17:47:07|35118.97
17:47:08|35118.97
17:47:09|35122.81
17:47:10|35157.91
17:47:11|35121.89
17:47:13|35127.81
17:47:13|35127.81
17:47:14|35127.81
17:47:17|35129.14
17:47:18|35129.14
17:47:18|35174.83
17:47:21|35145.7
17:47:21|35155.87
17:47:22|35191.82
17:47:23|35157.9
17:47:24|35190.8
17:47:25|35174.34
17:47:26|35178.1
17:47:27|35196.6
17:47:28|35196.6
17:47:29|35164.19
17:47:30|35157.93
17:47:31|35157.95
17:47:32|35157.95
17:47:33|35164.19
17:47:34|35164.19
17:47:35|35164.19
17:47:36|35157.93
17:47:37|35157.93
17:47:38|35157.93
17:47:39|35157.93
17:47:40|35158.18
17:47:42|35158.18
17:47:42|35158.18
17:47:44|35121.1
17:47:45|35121.1
17:47:46|35124.95
17:47:46|35125.1
17:47:48|35125.1
17:47:48|35124.95
17:47:49|35124.95
17:47:51|35134.75
17:47:52|35134.75
17:47:53|35143.57
17:47:54|35139.56
17:47:55|35138.38
17:47:56|35138.38
17:47:57|35124.95
17:47:58|35124.97
17:47:59|35124.96
17:48:00|35124.96
17:48:01|35124.96
17:48:02|35125.76
17:48:03|35127.24
17:48:04|35129.59
17:48:05|35129.59
17:48:07|35129.62
17:48:08|35129.62
17:48:09|35129.62
17:48:10|35129.59
17:48:11|35129.59
17:48:12|35129.59
17:48:13|35129.59
17:48:14|35134.82
17:48:15|35134.82
17:48:16|35125.3
17:48:17|35120.58
17:48:18|35120.58
17:48:19|35106.21
17:48:20|35106.21
17:48:21|35106.21
17:48:22|35132.
17:48:23|35132.
17:48:24|35132.
17:48:25|35132.
17:48:26|35132.
17:48:27|35106.23
17:48:28|35077.22
17:48:29|35064.57
17:48:30|35064.57
17:48:31|35027.19
17:48:32|35057.95
17:48:33|34991.12
17:48:34|34991.12
17:48:35|35059.83
17:48:36|35066.17
17:48:37|35073.21
17:48:38|35016.39
17:48:39|35016.39
17:48:40|35016.39
17:48:42|35016.39
17:48:42|35016.39
17:48:43|35016.39
17:48:44|35071.46
17:48:45|35083.23
17:48:46|35087.07
17:48:47|35087.07
17:48:48|35087.07
17:48:50|35003.03
17:48:50|35003.03
17:48:51|35003.03
17:48:52|35003.03
17:48:53|35014.39
17:48:54|35014.39
17:48:55|35014.39
17:48:56|35014.39
17:48:57|35034.35
17:48:58|35034.35
17:48:59|35034.35
17:49:00|35037.47
17:49:01|35037.47
17:49:02|35045.72
17:49:03|35049.71
17:49:04|35094.24
17:49:05|35094.24
17:49:07|35050.74
17:49:09|35050.74
17:49:11|35027.28
17:49:13|35061.54
17:49:14|35027.27
17:49:14|35027.24
17:49:17|35027.23
17:49:18|35027.23
17:49:19|35027.6
17:49:19|35043.86
17:49:21|35043.86
17:49:22|35043.86
17:49:23|35043.86
17:49:24|35043.86
17:49:25|35026.97
17:49:26|35176.59
17:49:27|35172.67
17:49:28|35120.2
17:49:28|35153.79
17:49:30|35153.79
17:49:31|35159.42
17:49:32|35119.81
17:49:32|35119.81
17:49:34|35115.35
17:49:35|35115.33
17:49:36|35142.13
17:49:36|35142.13
17:49:38|35115.51
17:49:39|35115.51
17:49:40|35115.51
17:49:41|35115.51
17:49:42|35115.51
17:49:43|35115.51
17:49:44|35115.51
17:49:45|35115.51
17:49:45|35115.51
17:49:47|35115.51
17:49:48|35115.51
17:49:49|35115.51
17:49:50|35115.34
17:49:51|35124.06
17:49:51|35126.86
17:49:53|35126.86
17:49:53|35131.47
17:49:55|35118.05
17:49:55|35118.05
17:49:56|35118.05
17:49:57|35118.05
17:49:58|35118.03
17:49:59|35109.35
17:50:01|35109.35
17:50:01|35109.7
17:50:02|35109.7
17:50:04|35064.57
17:50:05|35095.31
17:50:06|35077.73
17:50:07|35077.73
17:50:09|35086.24
17:50:11|35125.32
17:50:12|35072.47
17:50:13|35072.47
17:50:14|35079.27
17:50:15|35079.27
17:50:16|35104.08
17:50:17|35104.52
17:50:18|35108.97
17:50:19|35108.97
17:50:20|35108.97
17:50:21|35105.05
17:50:22|35105.03
17:50:23|35105.03
17:50:24|35105.03
17:50:25|35105.03
17:50:26|35106.19
17:50:27|35106.19
17:50:28|35106.19
17:50:29|35106.19
17:50:30|35106.19
17:50:31|35106.19
17:50:32|35079.57
17:50:33|35073.08
17:50:34|35077.54
17:50:35|35077.54
17:50:36|35115.07
17:50:37|35092.29
17:50:38|35092.29
17:50:39|35092.29
17:50:40|35092.29
17:50:41|35096.46
17:50:42|35096.46
17:50:43|35086.61
17:50:44|35086.61
17:50:45|35089.62
17:50:46|35089.62
17:50:48|35089.62
17:50:49|35089.62
17:50:50|35089.62
17:50:51|35064.57
17:50:52|35064.57
17:50:53|35064.57
17:50:54|35056.04
17:50:55|35056.04
17:50:56|35056.04
17:50:57|35042.18
17:50:58|35026.28
17:50:59|35051.4
17:51:00|35051.4
17:51:01|35051.4
17:51:02|35004.85
17:51:03|35004.85
17:51:04|35004.85
17:51:05|35004.85
17:51:06|35004.85
17:51:07|35024.73
17:51:08|35024.73
17:51:09|35024.73
17:51:11|35024.73
17:51:13|34990.56
17:51:13|35004.85
17:51:14|34990.65
17:51:16|34991.31
17:51:17|34991.31
17:51:18|34991.31
17:51:19|35033.65
17:51:20|35016.75
17:51:21|35047.56
17:51:22|35047.56
17:51:23|35037.35
17:51:23|35014.48
17:51:25|35014.48
17:51:25|35014.48
17:51:27|35014.35
17:51:28|35014.35
17:51:29|35014.35
17:51:30|35014.35
17:51:31|35014.35
17:51:31|35014.35
17:51:33|35014.35
17:51:34|35014.35
17:51:35|35014.35
17:51:36|35014.35
17:51:37|35014.35
17:51:37|35014.35
17:51:39|35014.35
17:51:40|34990.56
17:51:41|34965.81
17:51:41|34986.74
17:51:43|34947.46
17:51:44|34947.46
17:51:45|34947.46
17:51:46|34947.46
17:51:47|34909.93
17:51:48|34956.1
17:51:50|34956.1
17:51:50|34956.1
17:51:51|34956.1
17:51:52|34969.69
17:51:53|35008.56
17:51:54|35008.56
17:51:55|35003.19
17:51:56|35003.64
17:51:57|35003.64
17:51:59|34975.16
17:51:59|34975.16
17:52:00|34975.16
17:52:01|34986.93
17:52:02|34986.92
17:52:03|34972.18
17:52:04|34972.18
17:52:05|34972.18
17:52:06|34972.18
17:52:07|34986.92
17:52:08|34975.17
17:52:09|34986.93
17:52:12|34986.93
17:52:12|35008.92
17:52:14|34986.92
17:52:16|34986.92
17:52:17|34986.92
17:52:18|34984.14
17:52:18|34986.92
17:52:19|34986.92
17:52:20|35012.23
17:52:21|35020.17
17:52:22|35009.73
17:52:23|35009.73
17:52:24|35029.06
17:52:25|35009.73
17:52:26|35009.73
17:52:27|34997.34
17:52:28|34997.34
17:52:29|35009.74
17:52:30|35009.74
17:52:31|35014.9
17:52:32|34994.87
17:52:33|34994.87
17:52:34|34994.87
17:52:36|34994.87
17:52:36|34994.87
17:52:37|34982.68
17:52:39|34982.68
17:52:39|34982.68
17:52:40|34982.68
17:52:41|35005.77
17:52:42|34978.34
17:52:43|34978.34
17:52:45|34978.34
17:52:45|34978.34
17:52:46|34934.69
17:52:47|34966.73
17:52:48|34966.72
17:52:49|34982.66
17:52:51|35000.04
17:52:52|34986.92
17:52:53|34961.17
17:52:54|34961.17
17:52:55|34961.17
17:52:56|34961.17
17:52:57|34961.17
17:52:58|34948.01
17:52:59|34948.01
17:53:00|34948.01
17:53:01|34972.66
17:53:02|34972.66
17:53:03|34957.87
17:53:04|34957.87
17:53:05|34957.87
17:53:07|34957.87
17:53:07|34957.87
17:53:08|34960.69
17:53:09|34960.69
17:53:11|34960.69
17:53:12|34960.69
17:53:14|34973.48
17:53:16|35007.69
17:53:17|35007.69
17:53:19|35028.07
17:53:20|35007.74
17:53:21|35007.74
17:53:21|35007.75
17:53:22|35030.01
17:53:24|35007.77
17:53:25|35007.77
17:53:26|35007.77
17:53:27|34987.45
17:53:28|34987.45
17:53:29|34971.25
17:53:30|34971.25
17:53:31|34971.25
17:53:32|34971.25
17:53:32|34971.25
17:53:33|34983.52
17:53:35|34983.52
17:53:37|34983.52
17:53:37|34983.52
17:53:39|34983.52
17:53:39|34983.52
17:53:40|34983.52
17:53:43|35007.77
17:53:43|35007.77
17:53:44|35007.77
17:53:45|35007.77
17:53:47|35007.77
17:53:48|35007.77
17:53:49|35007.77
17:53:49|35007.77
17:53:51|34989.89
17:53:51|34999.86
17:53:53|34999.86
17:53:53|34999.86
17:53:54|34999.86
17:53:55|34999.86
17:53:57|34999.86
17:53:57|34999.86
17:53:58|34999.86
17:53:59|35009.18
17:54:00|35009.18
17:54:01|35009.18
17:54:03|35004.14
17:54:03|35004.14
17:54:05|34994.03
17:54:05|34994.03
17:54:06|34994.03
17:54:07|34994.03
17:54:08|34994.03
17:54:09|34975.39
17:54:10|34971.23
17:54:13|34971.23
17:54:14|34971.23
17:54:16|34971.23
17:54:16|34971.23
17:54:18|34971.23
17:54:19|34971.23
17:54:19|34971.23
17:54:21|34971.28
17:54:22|34963.13
17:54:23|34963.13
17:54:25|34963.13
17:54:26|34963.13
17:54:27|34963.13
17:54:27|34963.13
17:54:29|34989.64
17:54:30|34989.64
17:54:31|34976.13
17:54:32|34976.13
17:54:33|34976.13
17:54:33|34976.13
17:54:35|35004.76
17:54:36|35004.76
17:54:37|34982.93
17:54:38|34982.93
17:54:39|34982.93
17:54:41|34986.59
17:54:41|34982.92
17:54:42|34959.58
17:54:43|34959.58
17:54:44|34959.58
17:54:46|34959.58
17:54:46|34959.58
17:54:48|34959.58
17:54:49|34973.67
17:54:50|34973.67
17:54:50|35001.68
17:54:52|35001.68
17:54:53|34973.67
17:54:54|34973.67
17:54:54|34973.67
17:54:55|34973.67
17:54:56|34973.67
17:54:58|34973.67
17:54:59|34973.67
17:54:59|34986.9
17:55:00|34986.9
17:55:01|34994.02
17:55:02|35001.18
17:55:04|35001.18
17:55:04|35001.18
17:55:06|35001.18
17:55:06|35001.18
17:55:08|35001.18
17:55:09|34978.67
17:55:09|34978.67
17:55:11|34978.67
17:55:11|34978.46
17:55:14|34978.46
17:55:15|34978.46
17:55:16|34978.46
17:55:18|34978.46
17:55:19|35003.11
17:55:20|35003.11
17:55:21|35003.11
17:55:23|35002.65
17:55:24|35002.65
17:55:25|35002.65
17:55:26|35002.65
17:55:27|34989.89
17:55:28|34989.71
17:55:28|34980.58
17:55:30|34980.58
17:55:30|34980.58
17:55:32|34980.58
17:55:33|34994.32
17:55:33|34994.32
17:55:34|34994.32
17:55:36|34994.32
17:55:37|34994.32
17:55:37|34980.2
17:55:39|34980.2
17:55:39|34980.2
17:55:40|34980.2
17:55:41|34980.2
17:55:43|34975.
17:55:43|34975.
17:55:44|34975.
17:55:45|34975.
17:55:47|34975.
17:55:47|34975.
17:55:48|34995.37
17:55:50|34984.7
17:55:50|35006.24
17:55:51|35006.24
17:55:52|34984.87
17:55:54|35006.24
17:55:54|35006.24
17:55:55|35000.
17:55:56|35006.24
17:55:57|35006.24
17:55:58|35006.24
17:55:59|35004.93
17:56:00|35004.93
17:56:01|35005.86
17:56:02|35005.86
17:56:04|34981.66
17:56:04|35006.13
17:56:05|35006.13
17:56:07|35006.13
17:56:07|35006.13
17:56:09|34974.99
17:56:09|34974.99
17:56:10|34974.99
17:56:11|34974.99
17:56:13|34974.99
17:56:15|34952.55
17:56:16|34952.55
17:56:17|34952.55
17:56:19|34962.59
17:56:20|34962.59
17:56:21|34962.59
17:56:22|34962.59
17:56:24|34931.69
17:56:25|34931.69
17:56:27|34931.69
17:56:28|34935.61
17:56:29|34915.23
17:56:29|34905.
17:56:31|34866.06
17:56:32|34899.87
17:56:33|34872.94
17:56:34|34899.69
17:56:35|34865.95
17:56:36|34860.77
17:56:37|34892.36
17:56:38|34899.87
17:56:39|34899.87
17:56:40|34899.87
17:56:41|34915.2
17:56:42|34915.2
17:56:43|34915.2
17:56:44|34915.25
17:56:46|34890.38
17:56:46|34928.6
17:56:47|34928.6
17:56:48|34928.6
17:56:49|34957.17
17:56:50|34957.17
17:56:51|34957.17
17:56:52|34957.17
17:56:54|34957.17
17:56:56|34928.68
17:56:56|34954.86
17:56:57|34954.86
17:56:58|34954.86
17:56:59|34915.54
17:57:00|34915.54
17:57:01|34915.54
17:57:02|34915.54
17:57:03|34931.66
17:57:04|34931.66
17:57:05|34931.66
17:57:06|34931.66
17:57:07|34915.4
17:57:08|34941.42
17:57:09|34934.16
17:57:10|34920.98
17:57:11|34920.98
17:57:12|34920.98
17:57:13|34953.54
17:57:15|34952.44
17:57:16|34952.44
17:57:18|34989.33
17:57:20|34960.75
17:57:21|34983.05
17:57:22|34983.05
17:57:23|34983.05
17:57:24|34983.05
17:57:25|34983.05
17:57:26|34963.68
17:57:27|34968.81
17:57:28|34977.6
17:57:29|34977.6
17:57:30|34977.6
17:57:31|34943.64
17:57:32|34943.64
17:57:33|34934.66
17:57:34|34966.5
17:57:35|34948.15
17:57:36|34937.87
17:57:36|34941.78
17:57:38|34941.78
17:57:39|34941.78
17:57:40|34941.78
17:57:41|34966.7
17:57:42|34966.7
17:57:43|34941.51
17:57:44|34941.51
17:57:45|34941.51
17:57:46|34940.03
17:57:47|34940.03
17:57:48|34940.03
17:57:49|34940.03
17:57:50|34967.17
17:57:51|34939.49
17:57:52|34939.49
17:57:53|34939.49
17:57:54|34939.49
17:57:55|34939.49
17:57:56|34953.72
17:57:57|34953.72
17:57:58|34953.72
17:57:59|34953.72
17:58:00|34953.72
17:58:01|34953.72
17:58:02|34959.67
17:58:03|34959.67
17:58:04|34959.67
17:58:05|34959.67
17:58:06|34959.67
17:58:07|34959.67
17:58:08|34959.67
17:58:09|34959.67
17:58:10|34959.67
17:58:11|34959.68
17:58:12|34947.98
17:58:13|34947.98
17:58:14|34947.98
17:58:15|34947.98
17:58:17|34947.98
17:58:19|34947.98
17:58:20|34959.68
17:58:21|34959.68
17:58:23|34954.17
17:58:25|34954.17
17:58:25|34933.88
17:58:26|34933.88
17:58:28|34917.02
17:58:29|34917.02
17:58:30|34917.02
17:58:32|34917.02
17:58:33|34917.74
17:58:34|34917.74
17:58:36|34917.74
17:58:37|34933.59
17:58:38|34947.76
17:58:39|34947.76
17:58:40|34915.21
17:58:41|34915.21
17:58:42|34915.21
17:58:43|34915.68
17:58:43|34915.68
17:58:45|34915.68
17:58:46|34915.68
17:58:47|34915.68
17:58:48|34915.69
17:58:49|34915.69
17:58:50|34915.69
17:58:51|34915.69
17:58:52|34915.69
17:58:53|34933.18
17:58:54|34933.18
17:58:55|34933.18
17:58:56|34915.61
17:58:56|34907.3
17:58:58|34899.87
17:58:59|34899.87
17:58:59|34899.87
17:59:01|34927.35
17:59:02|34927.35
17:59:03|34927.03
17:59:04|34927.03
17:59:05|34927.03
17:59:06|34927.03
17:59:06|34927.03
17:59:08|34947.3
17:59:09|34960.75
17:59:10|34960.75
17:59:11|34960.75
17:59:12|34960.75
17:59:12|34960.75
17:59:13|34930.44
17:59:14|34930.44
17:59:16|34930.44
17:59:18|34930.42
17:59:20|34941.64
17:59:20|34906.14
17:59:22|34906.14
17:59:23|34906.14
17:59:25|34908.15
17:59:26|34908.15
17:59:28|34899.87
17:59:29|34909.93
17:59:30|34905.34
17:59:31|34905.34
17:59:32|34905.34
17:59:33|34870.58
17:59:34|34900.96
17:59:35|34900.96
17:59:36|34873.6
17:59:38|34873.6
17:59:39|34903.5
17:59:40|34903.5
17:59:41|34885.78
17:59:42|34885.78
17:59:43|34885.78
17:59:44|34885.2
17:59:45|34885.2
17:59:46|34903.48
17:59:47|34903.48
17:59:48|34903.48
17:59:49|34902.7
17:59:50|34900.55
17:59:51|34900.54
17:59:52|34900.63
17:59:53|34900.63
17:59:54|34900.63
17:59:55|34900.97
17:59:56|34902.72
17:59:57|34902.72
17:59:58|34902.72
17:59:59|34902.72
18:00:00|34902.72
18:00:01|34909.86
18:00:02|34909.86
18:00:04|34910.34
18:00:05|34899.21
18:00:05|34899.21
18:00:08|34899.21
18:00:08|34899.21
18:00:09|34899.21
18:00:10|34919.18
18:00:11|34919.18
18:00:12|34907.86
18:00:13|34907.86
18:00:14|34907.86
18:00:15|34907.86
18:00:16|34894.8
18:00:18|34894.8
18:00:20|34907.86
18:00:21|34907.86
18:00:22|34907.86
18:00:24|34907.86
18:00:25|34894.79
18:00:27|34903.14
18:00:28|34903.14
18:00:30|34888.51
18:00:30|34888.51
18:00:31|34888.51
18:00:32|34888.51
18:00:34|34888.51
18:00:35|34818.
18:00:35|34807.89
18:00:36|34830.32
18:00:38|34841.23
18:00:38|34807.9
18:00:39|34815.43
18:00:40|34815.43
18:00:42|34805.52
18:00:42|34805.52
18:00:43|34796.73
18:00:45|34780.8
18:00:46|34780.8
18:00:47|34788.1
18:00:48|34750.03
18:00:49|34750.03
18:00:49|34750.03
18:00:50|34750.03
18:00:51|34780.46
18:00:52|34762.37
18:00:53|34762.37
18:00:56|34762.37
18:00:57|34762.37
18:00:57|34768.6
18:00:58|34724.53
18:00:59|34724.53
18:01:01|34710.03
18:01:02|34710.03
18:01:02|34741.56
18:01:03|34741.13
18:01:04|34741.13
18:01:05|34741.13
18:01:06|34710.31
18:01:07|34761.79
18:01:09|34748.68
18:01:09|34749.66
18:01:10|34749.66
18:01:11|34715.51
18:01:12|34715.51
18:01:13|34715.51
18:01:14|34715.51
18:01:16|34715.51
18:01:16|34714.69
18:01:18|34720.47
18:01:20|34720.47
18:01:21|34720.47
18:01:22|34729.46
18:01:23|34729.46
18:01:24|34729.46
18:01:25|34729.46
18:01:27|34797.03
18:01:28|34752.6
18:01:29|34775.71
18:01:30|34775.71
18:01:31|34775.71
18:01:32|34775.71
18:01:34|34749.96
18:01:35|34765.68
18:01:36|34765.68
18:01:36|34765.68
18:01:39|34765.66
18:01:39|34747.63
18:01:40|34747.63
18:01:42|34747.63
18:01:42|34765.69
18:01:43|34765.69
18:01:45|34756.65
18:01:45|34756.65
18:01:47|34713.14
18:01:47|34760.03
18:01:48|34760.03
18:01:50|34760.03
18:01:52|34760.03
18:01:52|34760.03
18:01:53|34741.53
18:01:54|34741.53
18:01:55|34750.87
18:01:56|34750.87
18:01:57|34750.87
18:01:59|34747.68
18:01:59|34747.68
18:02:00|34731.24
18:02:01|34760.35
18:02:02|34760.36
18:02:03|34771.65
18:02:04|34781.48
18:02:05|34778.1
18:02:06|34778.1
18:02:08|34787.16
18:02:08|34787.16
18:02:09|34781.61
18:02:10|34781.61
18:02:11|34792.06
18:02:12|34822.22
18:02:13|34774.4
18:02:15|34766.75
18:02:15|34766.75
18:02:16|34766.75
18:02:17|34766.75
18:02:18|34766.75
18:02:20|34797.91
18:02:21|34797.91
18:02:22|34797.91
18:02:23|34797.91
18:02:24|34798.53
18:02:26|34798.53
18:02:26|34798.53
18:02:28|34801.19
18:02:29|34801.19
18:02:29|34801.19
18:02:30|34798.53
18:02:32|34798.53
18:02:32|34798.53
18:02:34|34798.53
18:02:34|34798.52
18:02:36|34798.52
18:02:37|34798.52
18:02:38|34798.52
18:02:39|34798.52
18:02:40|34798.36
18:02:40|34814.88
18:02:43|34812.85
18:02:44|34812.85
18:02:44|34813.6
18:02:45|34813.6
18:02:46|34813.6
18:02:47|34813.6
18:02:48|34813.6
18:02:49|34789.4
18:02:50|34789.4
18:02:51|34789.4
18:02:52|34807.7
18:02:54|34807.7
18:02:54|34789.38
18:02:55|34789.4
18:02:56|34804.82
18:02:57|34804.82
18:02:58|34805.05
18:02:59|34786.04
18:03:00|34786.04
18:03:01|34786.04
18:03:02|34786.04
18:03:03|34786.04
18:03:04|34786.04
18:03:05|34771.14
18:03:06|34771.14
18:03:09|34794.15
18:03:09|34794.15
18:03:10|34794.15
18:03:11|34820.99
18:03:12|34820.99
18:03:13|34820.99
18:03:14|34820.99
18:03:15|34798.77
18:03:16|34798.77
18:03:17|34798.77
18:03:19|34798.77
18:03:20|34798.79
18:03:22|34798.79
18:03:24|34843.93
18:03:26|34803.19
18:03:26|34803.19
18:03:28|34803.19
18:03:28|34803.19
18:03:29|34836.27
18:03:30|34827.01
18:03:32|34846.1
18:03:32|34845.64
18:03:34|34845.64
18:03:35|34845.64
18:03:36|34827.03
18:03:36|34846.66
18:03:38|34838.86
18:03:39|34838.86
18:03:40|34838.86
18:03:41|34838.86
18:03:42|34859.63
18:03:44|34859.63
18:03:44|34872.25
18:03:45|34880.85
18:03:46|34848.31
18:03:47|34883.58
18:03:48|34883.58
18:03:49|34883.58
18:03:50|34883.58
18:03:52|34867.9
18:03:53|34867.9
18:03:53|34867.9
18:03:55|34867.9
18:03:55|34867.9
18:03:56|34867.96
18:03:58|34882.11
18:03:59|34882.11
18:03:59|34880.
18:04:01|34880.
18:04:02|34875.29
18:04:02|34875.29
18:04:03|34862.27
18:04:04|34862.27
18:04:05|34862.27
18:04:06|34840.56
18:04:07|34840.56
18:04:09|34840.56
18:04:09|34858.85
18:04:10|34858.85
18:04:11|34893.23
18:04:13|34914.91
18:04:14|34912.19
18:04:14|34912.19
18:04:16|34912.19
18:04:17|34885.35
18:04:18|34915.2
18:04:19|34915.2
18:04:20|34915.2
18:04:21|34891.7
18:04:23|34927.89
18:04:25|34932.2
18:04:25|34932.2
18:04:27|34936.68
18:04:28|34911.66
18:04:30|34944.57
18:04:30|34952.02
18:04:31|34959.13
18:04:32|34959.13
18:04:34|34959.13
18:04:34|34959.13
18:04:35|34965.63
18:04:36|34965.63
18:04:37|34941.09
18:04:38|34938.92
18:04:39|34938.92
18:04:40|34938.92
18:04:41|34937.16
18:04:42|34937.16
18:04:43|34937.16
18:04:45|34937.16
18:04:45|34937.16
18:04:46|34915.21
18:04:47|34915.21
18:04:48|34915.21
18:04:49|34915.21
18:04:50|34920.9
18:04:51|34920.9
18:04:52|34920.9
18:04:53|34921.25
18:04:55|34937.35
18:04:55|34937.35
18:04:57|34937.35
18:04:57|34938.92
18:04:58|34938.92
18:04:59|34921.52
18:05:00|34921.52
18:05:01|34961.88
18:05:02|34961.88
18:05:04|34961.88
18:05:04|34961.88
18:05:05|34961.88
18:05:06|34961.88
18:05:07|34961.88
18:05:08|34939.29
18:05:09|34949.22
18:05:10|34949.22
18:05:12|34949.22
18:05:13|34949.22
18:05:14|34949.22
18:05:14|34949.22
18:05:15|34943.81
18:05:16|34943.81
18:05:18|34955.98
18:05:18|34943.79
18:05:19|34957.75
18:05:20|34957.75
18:05:21|34957.75
18:05:24|34957.75
18:05:25|34924.42
18:05:27|34928.9
18:05:28|34928.9
18:05:29|34936.31
18:05:30|34936.31
18:05:30|34936.31
18:05:31|34936.31
18:05:33|34936.31
18:05:33|34921.26
18:05:35|34936.18
18:05:36|34936.18
18:05:37|34936.18
18:05:38|34936.31
18:05:39|34936.31
18:05:39|34936.31
18:05:41|34936.31
18:05:42|34936.31
18:05:43|34928.82
18:05:44|34928.82
18:05:45|34963.1
18:05:45|34963.1
18:05:47|34963.1
18:05:47|34963.1
18:05:49|34955.87
18:05:50|34955.87
18:05:51|34955.87
18:05:52|34955.87
18:05:53|34955.82
18:05:53|34955.82
18:05:55|34931.15
18:05:56|34931.15
18:05:57|34931.15
18:05:58|34931.15
18:05:59|34931.15
18:06:00|34931.15
18:06:01|34931.15
18:06:02|34955.87
18:06:03|34955.87
18:06:04|34953.42
18:06:05|34937.17
18:06:06|34954.09
18:06:07|34954.09
18:06:08|34954.09
18:06:09|34956.26
18:06:10|34956.26
18:06:11|34956.26
18:06:12|34956.26
18:06:13|34956.26
18:06:14|34963.1
18:06:15|34989.88
18:06:16|34955.43
18:06:17|34955.43
18:06:18|34955.43
18:06:19|34955.43
18:06:20|34955.43
18:06:21|34955.43
18:06:22|34952.6
18:06:23|34952.62
18:06:25|34952.62
18:06:25|34952.63
18:06:28|34965.48
18:06:30|34965.48
18:06:31|34965.48
18:06:31|34965.49
18:06:33|34965.49
18:06:34|34965.49
18:06:34|34965.49
18:06:36|34965.49
18:06:37|34965.49
18:06:38|34965.49
18:06:39|34965.49
18:06:39|34965.49
18:06:40|34965.42
18:06:42|34980.13
18:06:43|34980.13
18:06:43|34980.13
18:06:45|34953.01
18:06:46|34953.01
18:06:47|34978.45
18:06:48|34978.45
18:06:48|34978.45
18:06:49|34978.45
18:06:51|34978.45
18:06:52|34978.45
18:06:54|34944.63
18:06:54|34944.63
18:06:55|34944.63
18:06:56|34953.07
18:06:57|34953.07
18:06:58|34940.26
18:06:59|34962.24
18:07:00|34971.68
18:07:01|34971.68
18:07:02|34987.07
18:07:03|34987.07
18:07:05|34987.07
18:07:06|34987.07
18:07:07|34952.55
18:07:08|34952.57
18:07:09|34952.57
18:07:10|34952.57
18:07:11|34957.97
18:07:12|34957.97
18:07:13|34957.97
18:07:14|34959.36
18:07:15|34959.36
18:07:16|34959.36
18:07:17|34959.36
18:07:18|34957.18
18:07:19|34957.18
18:07:20|34957.18
18:07:21|34957.18
18:07:22|34966.65
18:07:23|34966.65
18:07:24|34966.65
18:07:25|34966.65
18:07:27|34966.65
18:07:29|34938.48
18:07:30|34896.54
18:07:31|34896.54
18:07:32|34900.25
18:07:33|34900.25
18:07:34|34900.25
18:07:34|34900.25
18:07:36|34877.96
18:07:37|34877.96
18:07:38|34877.96
18:07:39|34877.96
18:07:40|34892.68
18:07:42|34892.68
18:07:43|34892.68
18:07:44|34892.68
18:07:45|34897.33
18:07:46|34897.33
18:07:47|34897.33
18:07:47|34877.87
18:07:49|34877.87
18:07:50|34877.87
18:07:51|34895.06
18:07:52|34877.94
18:07:53|34877.95
18:07:54|34877.95
18:07:56|34877.95
18:07:56|34865.68
18:07:57|34865.66
18:07:58|34840.53
18:08:00|34840.53
18:08:01|34820.08
18:08:01|34803.19
18:08:03|34806.85
18:08:03|34806.85
18:08:05|34806.85
18:08:06|34783.66
18:08:07|34783.66
18:08:08|34783.66
18:08:08|34783.66
18:08:10|34783.66
18:08:11|34776.7
18:08:11|34776.7
18:08:13|34769.18
18:08:14|34753.42
18:08:15|34753.42
18:08:16|34753.42
18:08:17|34764.91
18:08:18|34764.91
18:08:19|34756.29
18:08:20|34756.29
18:08:21|34766.29
18:08:22|34766.29
18:08:23|34766.29
18:08:24|34757.45
18:08:25|34756.92
18:08:27|34756.29
18:08:28|34728.51
18:08:30|34728.51
18:08:30|34755.26
18:08:32|34755.26
18:08:33|34775.4
18:08:33|34803.19
18:08:36|34758.92
18:08:38|34758.92
18:08:38|34758.92
18:08:39|34776.45
18:08:40|34776.45
18:08:41|34776.45
18:08:42|34761.18
18:08:44|34761.18
18:08:45|34709.84
18:08:46|34709.84
18:08:47|34722.94
18:08:48|34722.94
18:08:49|34713.18
18:08:50|34705.84
18:08:51|34705.84
18:08:52|34705.84
18:08:53|34705.84
18:08:54|34704.32
18:08:55|34680.7
18:08:56|34680.7
18:08:58|34697.7
18:08:59|34707.68
18:09:00|34705.2
18:09:01|34705.2
18:09:02|34721.12
18:09:03|34746.3
18:09:04|34746.3
18:09:05|34751.95
18:09:06|34751.95
18:09:07|34763.91
18:09:08|34776.15
18:09:09|34781.33
18:09:10|34781.33
18:09:11|34781.33
18:09:12|34776.16
18:09:13|34770.21
18:09:14|34770.21
18:09:15|34800.
18:09:16|34775.07
18:09:17|34775.07
18:09:18|34775.07
18:09:19|34775.07
18:09:20|34775.07
18:09:21|34776.7
18:09:23|34776.7
18:09:24|34774.22
18:09:25|34774.22
18:09:25|34786.54
18:09:28|34786.54
18:09:28|34784.71
18:09:31|34784.93
18:09:32|34784.93
18:09:33|34784.93
18:09:34|34784.93
18:09:35|34784.93
18:09:37|34758.29
18:09:37|34758.33
18:09:39|34758.33
18:09:40|34758.33
18:09:41|34758.33
18:09:42|34772.96
18:09:44|34772.96
18:09:44|34772.95
18:09:45|34758.4
18:09:46|34758.39
18:09:47|34788.75
18:09:48|34788.75
18:09:49|34788.75
18:09:50|34788.75
18:09:51|34788.75
18:09:52|34788.75
18:09:53|34761.84
18:09:54|34761.84
18:09:55|34758.32
18:09:56|34758.32
18:09:57|34758.32
18:09:58|34758.32
18:09:59|34758.32
18:10:00|34758.32
18:10:01|34758.32
18:10:02|34741.04
18:10:03|34741.04
18:10:04|34741.04
18:10:05|34741.04
18:10:06|34745.7
18:10:07|34745.7
18:10:09|34777.3
18:10:10|34777.3
18:10:10|34788.83
18:10:13|34776.05
18:10:13|34771.17
18:10:14|34736.76
18:10:15|34736.76
18:10:16|34736.76
18:10:17|34736.85
18:10:18|34736.85
18:10:19|34736.85
18:10:20|34736.85
18:10:21|34769.91
18:10:22|34769.91
18:10:23|34769.9
18:10:24|34769.9
18:10:25|34769.9
18:10:26|34769.7
18:10:28|34747.51
18:10:30|34764.94
18:10:31|34776.05
18:10:32|34776.05
18:10:32|34776.18
18:10:34|34776.18
18:10:36|34764.68
18:10:36|34764.68
18:10:39|34761.3
18:10:40|34747.54
18:10:40|34747.54
18:10:42|34747.54
18:10:42|34747.54
18:10:44|34764.69
18:10:44|34757.67
18:10:46|34747.16
18:10:47|34747.14
18:10:48|34747.14
18:10:48|34746.19
18:10:49|34746.19
18:10:51|34746.19
18:10:51|34746.19
18:10:54|34746.19
18:10:54|34746.19
18:10:56|34746.18
18:10:56|34746.18
18:10:57|34746.18
18:10:58|34755.2
18:10:59|34755.2
18:11:00|34735.84
18:11:01|34735.84
18:11:02|34735.84
18:11:03|34750.65
18:11:04|34728.64
18:11:06|34722.73
18:11:06|34722.72
18:11:07|34709.85
18:11:08|34709.85
18:11:09|34709.85
18:11:10|34709.85
18:11:11|34722.74
18:11:12|34722.74
18:11:13|34722.74
18:11:14|34722.74
18:11:15|34722.74
18:11:17|34722.74
18:11:18|34722.74
18:11:18|34717.08
18:11:19|34739.04
18:11:20|34717.07
18:11:21|34722.64
18:11:22|34715.98
18:11:24|34715.98
18:11:24|34734.22
18:11:25|34734.22
18:11:26|34734.22
18:11:28|34718.97
18:11:30|34720.03
18:11:31|34727.44
18:11:32|34752.86
18:11:34|34752.86
18:11:35|34752.86
18:11:36|34719.02
18:11:37|34751.45
18:11:38|34751.45
18:11:39|34751.45
18:11:40|34724.04
18:11:40|34798.51
18:11:42|34798.51
18:11:43|34792.71
18:11:43|34792.71
18:11:45|34789.11
18:11:46|34789.11
18:11:47|34784.57
18:11:48|34784.57
18:11:49|34784.57
18:11:50|34764.97
18:11:51|34764.97
18:11:52|34764.97
18:11:53|34764.97
18:11:54|34764.97
18:11:56|34891.27
18:11:57|34863.56
18:11:57|34863.56
18:11:59|34909.73
18:12:00|34872.5
18:12:01|34872.5
18:12:02|34872.5
18:12:03|34834.33
18:12:05|34839.77
18:12:05|34837.26
18:12:06|34890.96
18:12:07|34853.36
18:12:08|34853.36
18:12:09|34869.47
18:12:10|34868.06
18:12:13|34868.06
18:12:13|34899.56
18:12:14|34899.56
18:12:15|34908.
18:12:16|34908.
18:12:17|34883.29
18:12:18|34883.29
18:12:19|34883.29
18:12:20|34883.84
18:12:21|34883.84
18:12:22|34883.84
18:12:23|34883.84
18:12:24|34903.54
18:12:25|34883.89
18:12:26|34883.89
18:12:27|34906.94
18:12:28|34906.94
18:12:29|34906.94
18:12:30|34906.94
18:12:32|34863.7
18:12:33|34863.7
18:12:34|34863.7
18:12:35|34863.7
18:12:37|34859.2
18:12:38|34859.2
18:12:39|34859.2
18:12:41|34859.2
18:12:42|34837.85
18:12:43|34837.85
18:12:44|34837.85
18:12:45|34837.85
18:12:46|34837.85
18:12:47|34813.65
18:12:48|34813.65
18:12:49|34810.66
18:12:50|34797.55
18:12:51|34797.55
18:12:52|34797.55
18:12:54|34805.55
18:12:54|34805.55
18:12:55|34805.55
18:12:56|34805.55
18:12:58|34811.38
18:12:58|34811.38
18:12:59|34811.38
18:13:00|34811.38
18:13:02|34811.38
18:13:02|34809.05
18:13:03|34809.05
18:13:04|34809.05
18:13:05|34809.05
18:13:06|34809.05
18:13:07|34802.96
18:13:08|34809.09
18:13:09|34809.09
18:13:10|34809.09
18:13:11|34809.09
18:13:12|34801.86
18:13:13|34801.86
18:13:14|34801.86
18:13:15|34829.08
18:13:16|34829.08
18:13:17|34829.07
18:13:18|34829.07
18:13:19|34829.07
18:13:20|34810.08
18:13:21|34810.08
18:13:22|34810.08
18:13:23|34800.
18:13:25|34796.33
18:13:26|34798.01
18:13:27|34798.01
18:13:28|34798.01
18:13:29|34786.23
18:13:30|34775.33
18:13:31|34775.33
18:13:33|34775.33
18:13:35|34773.66
18:13:35|34773.66
18:13:37|34773.66
18:13:37|34773.66
18:13:39|34773.66
18:13:40|34781.38
18:13:41|34781.38
18:13:42|34781.38
18:13:43|34791.23
18:13:44|34791.23
18:13:45|34788.37
18:13:46|34788.37
18:13:47|34760.98
18:13:48|34775.53
18:13:49|34791.21
18:13:50|34791.21
18:13:51|34791.21
18:13:52|34791.21
18:13:53|34791.21
18:13:54|34767.09
18:13:55|34767.09
18:13:56|34775.38
18:13:57|34775.38
18:13:58|34771.9
18:13:59|34764.44
18:14:00|34764.44
18:14:01|34764.44
18:14:02|34755.28
18:14:03|34782.61
18:14:04|34759.07
18:14:05|34759.07
18:14:05|34759.07
18:14:07|34784.09
18:14:08|34754.9
18:14:08|34806.1
18:14:10|34806.1
18:14:11|34806.1
18:14:12|34806.1
18:14:13|34806.1
18:14:14|34790.47
18:14:15|34790.47
18:14:16|34790.47
18:14:17|34790.47
18:14:18|34790.47
18:14:19|34773.89
18:14:20|34773.89
18:14:21|34773.89
18:14:22|34790.43
18:14:23|34791.63
18:14:24|34777.73
18:14:25|34800.
18:14:26|34800.
18:14:27|34806.1
18:14:28|34806.1
18:14:29|34791.71
18:14:30|34791.71
18:14:31|34791.71
18:14:33|34791.69
18:14:35|34791.69
18:14:36|34791.69
18:14:38|34791.69
18:14:39|34780.52
18:14:40|34779.4
18:14:42|34779.4
18:14:43|34779.4
18:14:43|34789.66
18:14:45|34789.66
18:14:45|34789.66
18:14:47|34789.66
18:14:48|34789.66
18:14:49|34791.15
18:14:50|34791.15
18:14:51|34791.15
18:14:52|34791.15
18:14:53|34767.51
18:14:54|34765.85
18:14:55|34765.85
18:14:56|34765.85
18:14:57|34765.85
18:14:58|34759.07
18:14:59|34759.07
18:15:00|34759.07
18:15:00|34759.09
18:15:02|34759.09
18:15:03|34759.09
18:15:04|34773.36
18:15:05|34756.77
18:15:06|34782.14
18:15:07|34791.25
18:15:08|34791.25
18:15:09|34791.25
18:15:10|34791.25
18:15:11|34753.79
18:15:12|34761.82
18:15:13|34761.82
18:15:14|34759.75
18:15:15|34759.75
18:15:16|34722.96
18:15:17|34738.68
18:15:18|34713.06
18:15:19|34713.06
18:15:20|34713.06
18:15:21|34724.76
18:15:22|34724.76
18:15:23|34744.77
18:15:24|34739.39
18:15:25|34739.39
18:15:26|34723.03
18:15:27|34724.44
18:15:28|34724.44
18:15:29|34724.44
18:15:30|34720.96
18:15:31|34724.76
18:15:32|34724.76
18:15:34|34719.23
18:15:35|34732.72
18:15:35|34731.99
18:15:36|34731.99
18:15:38|34731.99
18:15:39|34731.99
18:15:40|34731.99
18:15:41|34731.99
18:15:41|34725.73
18:15:43|34725.73
18:15:44|34752.61
18:15:45|34749.21
18:15:46|34749.21
18:15:47|34733.21
18:15:48|34733.21
18:15:49|34728.53
18:15:50|34728.53
18:15:51|34733.2
18:15:52|34733.2
18:15:53|34733.2
18:15:54|34735.27
18:15:55|34735.27
18:15:57|34735.27
18:15:57|34713.07
18:15:58|34731.47
18:15:59|34737.53
18:16:00|34737.53
18:16:01|34737.53
18:16:02|34736.34
18:16:03|34739.03
18:16:04|34739.03
18:16:05|34739.03
18:16:07|34729.25
18:16:08|34729.25
18:16:10|34739.04
18:16:11|34739.04
18:16:11|34714.82
18:16:13|34714.82
18:16:14|34714.82
18:16:14|34731.36
18:16:16|34731.36
18:16:17|34731.36
18:16:18|34731.36
18:16:18|34731.36
18:16:20|34731.36
18:16:20|34731.36
18:16:21|34731.36
18:16:22|34713.16
18:16:24|34728.42
18:16:25|34730.68
18:16:25|34731.36
18:16:27|34731.36
18:16:27|34731.36
18:16:29|34731.36
18:16:29|34779.52
18:16:31|34787.42
18:16:31|34787.42
18:16:32|34724.74
18:16:35|34724.74
18:16:37|34724.74
18:16:37|34724.74
18:16:39|34724.74
18:16:40|34724.74
18:16:41|34724.74
18:16:42|34724.74
18:16:43|34724.74
18:16:45|34724.74
18:16:46|34724.74
18:16:47|34741.21
18:16:48|34741.21
18:16:49|34741.21
18:16:50|34741.21
18:16:51|34741.21
18:16:52|34741.21
18:16:53|34741.21
18:16:54|34728.51
18:16:55|34728.51
18:16:56|34728.51
18:16:57|34728.51
18:16:58|34728.51
18:16:59|34713.04
18:17:00|34713.04
18:17:01|34713.04
18:17:02|34709.84
18:17:03|34709.84
18:17:04|34704.
18:17:05|34704.
18:17:06|34704.
18:17:07|34704.
18:17:08|34714.07
18:17:09|34714.07
18:17:10|34714.07
18:17:11|34714.07
18:17:13|34738.7
18:17:13|34738.7
18:17:15|34718.79
18:17:15|34718.79
18:17:16|34718.79
18:17:17|34751.6
18:17:19|34751.6
18:17:20|34751.6
18:17:20|34751.6
18:17:21|34751.6
18:17:22|34751.6
18:17:23|34751.6
18:17:25|34722.66
18:17:25|34722.66
18:17:26|34722.55
18:17:28|34722.55
18:17:28|34722.55
18:17:29|34722.55
18:17:30|34722.59
18:17:32|34722.59
18:17:33|34722.59
18:17:33|34722.59
18:17:36|34747.07
18:17:37|34722.6
18:17:37|34722.6
18:17:38|34722.6
18:17:40|34745.49
18:17:42|34745.49
18:17:43|34745.49
18:17:44|34745.49
18:17:45|34723.81
18:17:46|34722.92
18:17:47|34722.92
18:17:48|34722.92
18:17:49|34722.92
18:17:50|34722.92
18:17:51|34722.4
18:17:52|34675.08
18:17:53|34606.2
18:17:54|34619.34
18:17:55|34619.34
18:17:56|34616.91
18:17:57|34652.77
18:17:58|34652.77
18:17:59|34652.77
18:18:00|34652.78
18:18:01|34649.15
18:18:02|34673.88
18:18:03|34667.41
18:18:04|34670.07
18:18:05|34670.07
18:18:06|34670.07
18:18:07|34662.33
18:18:08|34662.33
18:18:09|34662.33
18:18:10|34662.33
18:18:11|34665.88
18:18:12|34688.12
18:18:13|34706.51
18:18:14|34704.98
18:18:15|34704.98
18:18:16|34704.98
18:18:17|34704.98
18:18:18|34704.98
18:18:19|34688.27
18:18:20|34688.27
18:18:21|34688.31
18:18:22|34688.31
18:18:23|34688.31
18:18:24|34688.31
18:18:25|34703.93
18:18:26|34687.56
18:18:27|34687.56
18:18:28|34687.56
18:18:29|34687.56
18:18:30|34687.56
18:18:31|34687.59
18:18:32|34687.59
18:18:33|34687.59
18:18:34|34687.59
18:18:35|34687.56
18:18:37|34665.89
18:18:38|34665.89
18:18:40|34665.89
18:18:41|34665.89
18:18:41|34669.08
18:18:43|34669.08
18:18:44|34687.59
18:18:45|34669.13
18:18:45|34698.88
18:18:47|34698.88
18:18:48|34669.85
18:18:49|34669.85
18:18:50|34699.86
18:18:51|34699.86
18:18:52|34669.87
18:18:53|34669.87
18:18:54|34669.87
18:18:55|34669.48
18:18:56|34669.48
18:18:57|34669.48
18:18:58|34669.48
18:18:59|34669.48
18:19:00|34669.48
18:19:01|34671.95
18:19:02|34693.84
18:19:03|34660.78
18:19:04|34660.78
18:19:05|34660.78
18:19:06|34660.78
18:19:07|34672.95
18:19:09|34667.31
18:19:10|34667.31
18:19:10|34667.31
18:19:11|34670.17
18:19:13|34667.32
18:19:13|34658.35
18:19:15|34658.35
18:19:16|34658.35
18:19:17|34659.43
18:19:18|34659.43
18:19:19|34659.43
18:19:20|34659.43
18:19:20|34659.43
18:19:21|34668.7
18:19:22|34690.03
18:19:23|34690.03
18:19:25|34668.72
18:19:26|34668.72
18:19:27|34668.72
18:19:28|34665.22
18:19:29|34665.22
18:19:30|34665.22
18:19:31|34665.22
18:19:32|34665.22
18:19:33|34702.62
18:19:33|34672.67
18:19:34|34672.67
18:19:36|34672.67
18:19:38|34716.71
18:19:38|34716.39
18:19:41|34716.24
18:19:41|34716.24
18:19:43|34726.15
18:19:44|34726.15
18:19:45|34726.15
18:19:46|34726.15
18:19:48|34694.97
18:19:49|34698.7
18:19:50|34698.7
18:19:51|34730.52
18:19:52|34730.52
18:19:53|34730.52
18:19:54|34730.52
18:19:55|34730.52
18:19:56|34741.23
18:19:57|34753.4
18:19:58|34753.12
18:19:59|34753.12
18:20:00|34753.12
18:20:01|34753.12
18:20:02|34753.12
18:20:03|34752.01
18:20:04|34752.01
18:20:05|34732.36
18:20:06|34732.36
18:20:07|34732.36
18:20:08|34732.36
18:20:09|34732.36
18:20:10|34732.36
18:20:11|34732.36
18:20:12|34732.36
18:20:13|34728.51
18:20:14|34728.51
18:20:15|34699.58
18:20:16|34713.51
18:20:17|34718.59
18:20:18|34718.59
18:20:19|34718.59
18:20:20|34718.59
18:20:21|34718.59
18:20:22|34702.95
18:20:23|34702.95
18:20:24|34702.95
18:20:25|34702.95
18:20:26|34702.95
18:20:27|34700.85
18:20:28|34700.85
18:20:29|34700.85
18:20:30|34700.85
18:20:31|34721.76
18:20:32|34721.76
18:20:33|34731.15
18:20:34|34723.92
18:20:35|34723.92
18:20:36|34723.92
18:20:37|34723.92
18:20:39|34723.92
18:20:41|34742.77
18:20:42|34742.77
18:20:43|34717.69
18:20:44|34717.69
18:20:46|34717.69
18:20:48|34711.42
18:20:48|34711.42
18:20:50|34700.
18:20:51|34700.
18:20:52|34708.
18:20:52|34700.
18:20:54|34700.
18:20:55|34700.
18:20:56|34700.
18:20:57|34708.
18:20:58|34700.23
18:20:58|34700.23
18:21:00|34700.23
18:21:01|34725.03
18:21:02|34725.03
18:21:03|34725.03
18:21:04|34752.01
18:21:05|34765.85
18:21:06|34765.85
18:21:07|34765.85
18:21:08|34765.85
18:21:09|34798.85
18:21:10|34789.83
18:21:11|34789.83
18:21:12|34753.29
18:21:13|34753.29
18:21:14|34753.29
18:21:15|34753.29
18:21:16|34753.29
18:21:17|34753.29
18:21:18|34753.29
18:21:19|34753.29
18:21:20|34753.29
18:21:21|34764.56
18:21:22|34765.12
18:21:23|34765.12
18:21:24|34765.12
18:21:25|34765.12
18:21:26|34765.12
18:21:27|34765.12
18:21:28|34764.96
18:21:29|34764.96
18:21:30|34764.96
18:21:31|34800.
18:21:32|34800.
18:21:33|34781.38
18:21:34|34781.38
18:21:35|34773.52
18:21:36|34773.52
18:21:37|34773.52
18:21:38|34773.52
18:21:40|34773.52
18:21:41|34773.52
18:21:42|34773.52
18:21:44|34773.52
18:21:45|34766.61
18:21:46|34766.61
18:21:47|34766.61
18:21:48|34766.61
18:21:49|34766.61
18:21:51|34769.68
18:21:52|34767.52
18:21:52|34767.52
18:21:53|34765.
18:21:55|34765.
18:21:56|34765.
18:21:57|34765.
18:21:58|34765.
18:21:58|34765.
18:21:59|34765.
18:22:00|34765.
18:22:01|34765.
18:22:02|34765.
18:22:03|34765.
18:22:04|34765.
18:22:06|34765.
18:22:07|34765.
18:22:08|34765.
18:22:09|34765.
18:22:09|34765.
18:22:10|34749.03
18:22:12|34771.93
18:22:12|34771.93
18:22:14|34771.93
18:22:15|34771.93
18:22:16|34771.93
18:22:17|34771.93
18:22:17|34771.93
18:22:19|34749.03
18:22:20|34764.22
18:22:21|34764.22
18:22:21|34764.22
18:22:23|34764.22
18:22:23|34764.22
18:22:25|34764.22
18:22:26|34764.22
18:22:27|34764.22
18:22:28|34764.22
18:22:29|34764.22
18:22:30|34764.22
18:22:30|34764.22
18:22:32|34764.22
18:22:32|34764.22
18:22:33|34747.08
18:22:35|34747.08
18:22:36|34747.08
18:22:36|34747.08
18:22:37|34747.08
18:22:39|34747.08
18:22:39|34735.83
18:22:40|34735.83
18:22:41|34735.83
18:22:43|34735.83
18:22:44|34735.83
18:22:45|34735.83
18:22:47|34735.83
18:22:49|34735.83
18:22:50|34735.83
18:22:50|34744.61
18:22:52|34720.3
18:22:53|34720.3
18:22:54|34720.3
18:22:56|34743.41
18:22:58|34720.3
18:22:59|34720.3
18:23:00|34720.3
18:23:02|34720.61
18:23:03|34720.6
18:23:04|34720.85
18:23:04|34720.85
18:23:06|34720.85
18:23:07|34736.78
18:23:08|34736.78
18:23:09|34722.6
18:23:10|34722.6
18:23:11|34722.6
18:23:12|34717.95
18:23:13|34717.95
18:23:14|34717.95
18:23:15|34717.95
18:23:15|34728.67
18:23:17|34728.67
18:23:18|34728.67
18:23:19|34728.67
18:23:20|34709.84
18:23:21|34709.84
18:23:22|34709.84
18:23:22|34709.84
18:23:24|34709.84
18:23:24|34700.24
18:23:26|34700.24
18:23:27|34700.24
18:23:28|34700.24
18:23:28|34700.24
18:23:30|34700.24
18:23:31|34709.72
18:23:31|34691.17
18:23:33|34691.17
18:23:34|34691.17
18:23:35|34691.17
18:23:35|34691.17
18:23:37|34691.17
18:23:38|34691.17
18:23:38|34691.17
18:23:40|34701.79
18:23:42|34737.82
18:23:43|34737.82
18:23:44|34737.82
18:23:45|34737.82
18:23:46|34737.82
18:23:47|34737.82
18:23:48|34691.17
18:23:49|34691.17
18:23:50|34691.17
18:23:51|34692.96
18:23:52|34692.96
18:23:53|34692.96
18:23:54|34692.96
18:23:55|34692.96
18:23:56|34692.96
18:23:57|34664.12
18:23:58|34664.09
18:23:59|34671.48
18:24:01|34648.7
18:24:01|34648.7
18:24:03|34635.16
18:24:05|34620.05
18:24:06|34620.05
18:24:06|34618.12
18:24:08|34592.36
18:24:08|34611.59
18:24:10|34625.8
18:24:10|34622.01
18:24:12|34625.78
18:24:13|34625.78
18:24:13|34625.78
18:24:15|34625.78
18:24:15|34625.78
18:24:17|34625.78
18:24:18|34625.78
18:24:19|34625.78
18:24:20|34625.78
18:24:21|34625.78
18:24:21|34621.95
18:24:23|34632.11
18:24:24|34632.11
18:24:25|34632.11
18:24:26|34632.11
18:24:27|34632.11
18:24:28|34632.11
18:24:29|34632.11
18:24:29|34658.97
18:24:31|34658.97
18:24:32|34658.97
18:24:33|34658.97
18:24:34|34620.72
18:24:35|34620.72
18:24:36|34620.72
18:24:37|34620.72
18:24:38|34600.41
18:24:39|34600.41
18:24:41|34600.41
18:24:42|34600.41
18:24:43|34600.41
18:24:45|34614.07
18:24:46|34600.56
18:24:47|34600.56
18:24:48|34598.02
18:24:49|34581.59
18:24:50|34581.59
18:24:51|34581.59
18:24:53|34581.59
18:24:54|34576.86
18:24:55|34576.86
18:24:56|34576.86
18:24:57|34591.15
18:24:58|34591.15
18:25:00|34591.15
18:25:01|34591.15
18:25:02|34591.15
18:25:03|34591.15
18:25:05|34591.15
18:25:06|34591.15
18:25:07|34591.15
18:25:07|34591.15
18:25:08|34591.15
18:25:09|34580.31
18:25:10|34580.31
18:25:11|34580.31
18:25:13|34554.65
18:25:13|34554.65
18:25:14|34554.65
18:25:15|34554.65
18:25:16|34554.65
18:25:17|34538.32
18:25:20|34538.32
18:25:20|34538.32
18:25:21|34552.5
18:25:22|34552.5
18:25:23|34552.5
18:25:24|34552.5
18:25:25|34552.5
18:25:26|34552.5
18:25:28|34552.5
18:25:29|34552.5
18:25:30|34552.5
18:25:31|34547.54
18:25:32|34547.54
18:25:32|34543.28
18:25:34|34543.28
18:25:34|34543.28
18:25:35|34545.86
18:25:36|34522.2
18:25:38|34522.2
18:25:39|34522.2
18:25:39|34522.2
18:25:41|34522.2
18:25:42|34522.2
18:25:44|34509.22
18:25:45|34522.2
18:25:47|34572.68
18:25:48|34566.23
18:25:50|34566.23
18:25:51|34566.23
18:25:52|34566.23
18:25:53|34566.23
18:25:55|34566.25
18:25:55|34539.92
18:25:56|34539.92
18:25:57|34539.92
18:25:58|34539.92
18:25:59|34539.92
18:26:00|34539.92
18:26:02|34539.92
18:26:03|34566.24
18:26:03|34601.14
18:26:04|34605.02
18:26:05|34605.02
18:26:06|34605.02
18:26:07|34595.55
18:26:08|34595.55
18:26:09|34595.55
18:26:11|34595.55
18:26:12|34583.42
18:26:12|34583.42
18:26:13|34583.42
18:26:15|34583.42
18:26:15|34583.42
18:26:16|34583.42
18:26:17|34583.42
18:26:19|34583.42
18:26:19|34583.42
18:26:21|34583.42
18:26:21|34583.42
18:26:22|34583.42
18:26:24|34583.42
18:26:24|34589.82
18:26:25|34601.64
18:26:26|34601.64
18:26:27|34601.64
18:26:28|34601.64
18:26:30|34601.64
18:26:30|34601.64
18:26:31|34601.64
18:26:32|34601.64
18:26:33|34601.64
18:26:34|34601.64
18:26:35|34601.64
18:26:37|34601.64
18:26:37|34620.58
18:26:38|34630.25
18:26:39|34630.25
18:26:41|34630.25
18:26:41|34630.25
18:26:43|34630.25
18:26:45|34630.25
18:26:45|34630.25
18:26:47|34630.25
18:26:48|34630.25
18:26:49|34630.25
18:26:51|34630.25
18:26:53|34630.25
18:26:54|34630.25
18:26:56|34630.25
18:26:56|34630.25
18:26:58|34630.25
18:26:58|34591.9
18:26:59|34591.9
18:27:00|34591.9
18:27:01|34569.93
18:27:03|34602.08
18:27:05|34602.08
18:27:06|34602.08
18:27:07|34602.08
18:27:07|34602.08
18:27:08|34602.08
18:27:10|34602.08
18:27:11|34602.08
18:27:11|34602.08
18:27:13|34602.08
18:27:14|34602.08
18:27:15|34602.08
18:27:17|34602.08
18:27:18|34602.08
18:27:19|34602.08
18:27:19|34602.08
18:27:21|34602.08
18:27:22|34582.44
18:27:23|34616.88
18:27:24|34616.18
18:27:25|34616.18
18:27:26|34616.18
18:27:27|34616.18
18:27:28|34616.18
18:27:29|34616.18
18:27:31|34616.18
18:27:32|34589.19
18:27:32|34592.67
18:27:34|34592.67
18:27:34|34592.67
18:27:35|34592.67
18:27:36|34592.67
18:27:37|34592.67
18:27:39|34592.67
18:27:39|34592.67
18:27:40|34633.05
18:27:41|34633.05
18:27:42|34633.05
18:27:43|34633.05
18:27:46|34633.05
18:27:47|34633.05
18:27:48|34650.01
18:27:49|34650.01
18:27:51|34644.57
18:27:53|34644.57
18:27:55|34644.57
18:27:56|34644.57
18:27:57|34644.57
18:27:58|34644.57
18:27:59|34644.57
18:28:00|34644.57
18:28:00|34644.57
18:28:02|34644.57
18:28:03|34644.57
18:28:04|34644.57
18:28:05|34644.57
18:28:06|34643.81
18:28:07|34632.84
18:28:08|34632.84
18:28:09|34632.84
18:28:10|34662.72
18:28:11|34662.72
18:28:12|34662.72
18:28:13|34662.72
18:28:14|34662.72
18:28:15|34662.72
18:28:16|34662.72
18:28:17|34662.72
18:28:18|34625.78
18:28:19|34625.78
18:28:20|34616.49
18:28:21|34616.49
18:28:22|34616.49
18:28:23|34616.49
18:28:25|34616.49
18:28:26|34616.49
18:28:27|34616.49
18:28:28|34616.49
18:28:28|34616.49
18:28:30|34616.49
18:28:31|34616.49
18:28:32|34616.49
18:28:33|34579.16
18:28:33|34608.29
18:28:35|34608.29
18:28:36|34608.29
18:28:37|34608.29
18:28:38|34570.78
18:28:39|34570.78
18:28:39|34565.61
18:28:40|34565.61
18:28:42|34565.61
18:28:43|34565.61
18:28:44|34565.61
18:28:44|34565.61
18:28:47|34565.61
18:28:49|34569.5
18:28:50|34569.5
18:28:51|34569.5
18:28:52|34569.5
18:28:53|34569.5
18:28:54|34569.5
18:28:55|34569.5
18:28:56|34569.5
18:28:57|34569.5
18:28:58|34569.5
18:29:00|34569.5
18:29:02|34569.5
18:29:03|34569.5
18:29:03|34569.5
18:29:04|34569.5
18:29:06|34569.5
18:29:08|34574.7
18:29:09|34574.7
18:29:10|34574.7
18:29:11|34574.7
18:29:12|34574.7
18:29:13|34574.7
18:29:14|34574.7
18:29:15|34574.7
18:29:16|34574.7
18:29:17|34574.7
18:29:18|34574.7
18:29:19|34574.7
18:29:20|34574.7
18:29:21|34574.7
18:29:21|34574.7
18:29:22|34574.7
18:29:24|34574.7
18:29:25|34573.35
18:29:25|34573.35
18:29:27|34573.35
18:29:28|34573.35
18:29:29|34573.35
18:29:30|34573.35
18:29:32|34573.35
18:29:33|34573.35
18:29:34|34584.93
18:29:35|34584.93
18:29:35|34584.93
18:29:36|34584.93
18:29:37|34584.93
18:29:38|34616.49
18:29:39|34612.62
18:29:40|34612.62
18:29:41|34612.62
18:29:42|34612.62
18:29:44|34612.62
18:29:45|34612.62
18:29:45|34612.62
18:29:48|34612.62
18:29:48|34612.62
18:29:50|34612.62
18:29:50|34612.62
18:29:52|34612.62
18:29:53|34584.93
18:29:54|34598.53
18:29:55|34598.53
18:29:56|34598.53
18:29:57|34598.53
18:29:59|34598.53
18:29:59|34598.16
18:30:01|34598.15
18:30:02|34598.15
18:30:03|34598.16
18:30:04|34598.16
18:30:05|34621.37
18:30:06|34621.37
18:30:07|34621.37
18:30:09|34621.37
18:30:10|34614.71
18:30:11|34614.71
18:30:13|34614.71
18:30:13|34614.71
18:30:14|34614.71
18:30:15|34614.71
18:30:17|34614.71
18:30:18|34614.71
18:30:18|34631.55
18:30:19|34631.55
18:30:20|34631.55
18:30:22|34631.55
18:30:23|34612.63
18:30:23|34612.63
18:30:26|34612.63
18:30:26|34612.63
18:30:28|34612.63
18:30:28|34612.63
18:30:30|34612.63
18:30:30|34612.63
18:30:31|34612.63
18:30:33|34608.29
18:30:34|34597.82
18:30:34|34584.93
18:30:36|34615.78
18:30:36|34617.58
18:30:37|34617.58
18:30:39|34600.68
18:30:39|34600.68
18:30:41|34594.45
18:30:42|34594.45
18:30:42|34594.45
18:30:43|34574.7
18:30:45|34574.7
18:30:45|34574.7
18:30:46|34582.76
18:30:48|34594.44
18:30:50|34594.44
18:30:51|34594.44
18:30:53|34594.44
18:30:55|34594.44
18:30:56|34594.44
18:30:57|34594.44
18:30:59|34594.44
18:30:59|34594.44
18:31:00|34594.44
18:31:01|34594.44
18:31:02|34594.44
18:31:03|34581.19
18:31:04|34581.19
18:31:05|34581.19
18:31:06|34574.7
18:31:07|34579.
18:31:08|34579.
18:31:09|34579.
18:31:11|34579.
18:31:11|34579.
18:31:12|34579.
18:31:13|34579.
18:31:14|34579.
18:31:15|34579.
18:31:16|34579.
18:31:17|34579.
18:31:19|34579.
18:31:20|34565.1
18:31:22|34565.1
18:31:22|34565.1
18:31:23|34565.1
18:31:24|34565.1
18:31:25|34565.1
18:31:26|34565.1
18:31:27|34565.1
18:31:28|34565.1
18:31:29|34566.65
18:31:30|34559.64
18:31:31|34559.64
18:31:32|34559.64
18:31:33|34559.64
18:31:34|34559.64
18:31:35|34559.64
18:31:36|34559.64
18:31:37|34559.64
18:31:38|34559.64
18:31:39|34559.64
18:31:40|34557.27
18:31:41|34557.27
18:31:42|34557.27
18:31:43|34568.99
18:31:44|34568.99
18:31:45|34573.76
18:31:46|34584.45
18:31:47|34584.45
18:31:52|34584.45
18:31:53|34584.45
18:31:54|34609.6
18:31:54|34609.6
18:31:56|34609.6
18:31:57|34610.67
18:31:59|34608.11
18:32:00|34608.11
18:32:01|34608.11
18:32:02|34608.11
18:32:03|34608.11
18:32:05|34608.11
18:32:05|34608.11
18:32:07|34608.11
18:32:07|34608.11
18:32:08|34608.11
18:32:10|34608.11
18:32:11|34629.95
18:32:11|34629.95
18:32:13|34642.2
18:32:14|34642.2
18:32:15|34642.2
18:32:16|34642.2
18:32:17|34671.46
18:32:18|34627.08
18:32:19|34627.08
18:32:20|34627.08
18:32:21|34627.08
18:32:22|34654.51
18:32:22|34654.82
18:32:24|34654.82
18:32:25|34654.82
18:32:26|34654.82
18:32:27|34654.82
18:32:28|34654.82
18:32:29|34646.79
18:32:30|34646.79
18:32:30|34646.79
18:32:32|34641.14
18:32:32|34641.14
18:32:34|34641.14
18:32:35|34641.14
18:32:37|34641.14
18:32:38|34641.14
18:32:39|34641.14
18:32:40|34627.08
18:32:41|34627.1
18:32:42|34627.1
18:32:43|34627.1
18:32:43|34627.1
18:32:44|34627.1
18:32:46|34640.9
18:32:46|34640.9
18:32:47|34640.9
18:32:48|34640.9
18:32:51|34644.24
18:32:52|34644.24
18:32:54|34644.24
18:32:55|34644.24
18:32:56|34644.24
18:32:57|34620.38
18:32:58|34620.38
18:32:59|34620.38
18:33:00|34620.38
18:33:01|34654.23
18:33:02|34654.23
18:33:03|34559.4
18:33:04|34569.29
18:33:06|34611.47
18:33:06|34589.46
18:33:08|34589.46
18:33:09|34589.46
18:33:10|34589.46
18:33:11|34589.46
18:33:12|34578.24
18:33:13|34605.72
18:33:14|34605.72
18:33:15|34605.72
18:33:16|34605.72
18:33:17|34605.72
18:33:19|34605.72
18:33:20|34611.47
18:33:20|34611.47
18:33:22|34579.89
18:33:22|34579.89
18:33:24|34579.89
18:33:24|34579.89
18:33:26|34578.61
18:33:28|34578.1
18:33:28|34595.58
18:33:29|34591.98
18:33:30|34591.98
18:33:32|34591.98
18:33:32|34591.98
18:33:33|34578.1
18:33:34|34578.1
18:33:35|34578.1
18:33:36|34578.1
18:33:37|34576.3
18:33:38|34576.3
18:33:39|34576.3
18:33:40|34576.3
18:33:41|34576.3
18:33:42|34576.3
18:33:43|34576.3
18:33:44|34576.3
18:33:45|34576.3
18:33:46|34576.3
18:33:47|34573.99
18:33:48|34573.51
18:33:49|34573.51
18:33:52|34523.14
18:33:53|34523.14
18:33:55|34523.14
18:33:56|34523.14
18:33:58|34523.14
18:34:00|34545.79
18:34:02|34545.79
18:34:02|34569.14
18:34:03|34569.14
18:34:04|34569.14
18:34:05|34536.92
18:34:06|34536.92
18:34:08|34542.37
18:34:09|34542.37
18:34:09|34542.37
18:34:11|34553.32
18:34:11|34553.32
18:34:12|34553.32
18:34:14|34553.32
18:34:15|34538.52
18:34:15|34538.52
18:34:16|34538.52
18:34:18|34538.52
18:34:19|34522.62
18:34:20|34522.62
18:34:20|34518.23
18:34:21|34518.23
18:34:23|34529.59
18:34:23|34507.32
18:34:24|34507.32
18:34:27|34519.52
18:34:27|34519.52
18:34:28|34546.88
18:34:29|34546.88
18:34:30|34546.88
18:34:31|34546.88
18:34:32|34589.37
18:34:33|34589.37
18:34:34|34585.86
18:34:35|34585.86
18:34:36|34585.86
18:34:37|34585.86
18:34:38|34585.86
18:34:40|34549.77
18:34:40|34549.77
18:34:41|34549.77
18:34:42|34549.77
18:34:43|34549.77
18:34:44|34549.77
18:34:45|34549.77
18:34:46|34549.77
18:34:47|34549.77
18:34:48|34549.77
18:34:49|34549.77
18:34:50|34549.77
18:34:52|34549.77
18:34:53|34549.77
18:34:54|34549.77
18:34:56|34549.77
18:34:56|34549.77
18:34:58|34549.77
18:35:00|34549.77
18:35:01|34569.41
18:35:02|34569.41
18:35:02|34569.41
18:35:04|34569.41
18:35:05|34569.41
18:35:06|34569.41
18:35:07|34569.41
18:35:08|34552.34
18:35:10|34575.49
18:35:10|34575.49
18:35:12|34575.49
18:35:13|34575.49
18:35:14|34575.49
18:35:15|34575.49
18:35:15|34575.49
18:35:17|34591.66
18:35:18|34591.66
18:35:19|34591.66
18:35:20|34591.66
18:35:20|34591.66
18:35:22|34591.66
18:35:23|34591.66
18:35:24|34564.44
18:35:25|34564.44
18:35:26|34555.29
18:35:27|34555.28
18:35:28|34555.28
18:35:29|34555.28
18:35:30|34555.28
18:35:31|34555.28
18:35:32|34593.83
18:35:33|34593.83
18:35:34|34593.83
18:35:35|34593.83
18:35:36|34593.83
18:35:37|34593.83
18:35:38|34604.72
18:35:39|34597.64
18:35:40|34597.64
18:35:41|34585.54
18:35:42|34585.54
18:35:43|34585.54
18:35:44|34585.54
18:35:45|34574.23
18:35:47|34574.23
18:35:47|34574.23
18:35:48|34611.47
18:35:49|34619.8
18:35:50|34619.8
18:35:51|34619.8
18:35:53|34619.8
18:35:55|34619.8
18:35:57|34619.8
18:35:58|34619.8
18:35:59|34619.8
18:36:01|34619.8
18:36:02|34619.8
18:36:03|34604.34
18:36:03|34615.21
18:36:05|34615.21
18:36:06|34615.21
18:36:07|34615.21
18:36:07|34615.21
18:36:08|34615.21
18:36:11|34615.21
18:36:11|34615.21
18:36:12|34615.21
18:36:13|34615.21
18:36:14|34615.21
18:36:15|34615.21
18:36:16|34609.45
18:36:17|34589.47
18:36:18|34589.47
18:36:19|34589.47
18:36:20|34589.47
18:36:21|34589.47
18:36:23|34609.48
18:36:23|34609.48
18:36:24|34609.48
18:36:25|34609.48
18:36:26|34617.24
18:36:27|34582.46
18:36:28|34568.05
18:36:29|34568.05
18:36:30|34590.93
18:36:31|34590.93
18:36:32|34590.93
18:36:33|34597.26
18:36:34|34597.26
18:36:35|34597.26
18:36:36|34597.26
18:36:37|34609.45
18:36:38|34609.45
18:36:39|34609.45
18:36:40|34575.67
18:36:41|34575.71
18:36:42|34575.71
18:36:43|34575.71
18:36:44|34575.71
18:36:46|34575.71
18:36:46|34575.71
18:36:47|34575.71
18:36:48|34575.71
18:36:49|34575.71
18:36:50|34575.71
18:36:51|34575.71
18:36:52|34589.76
18:36:53|34589.76
18:36:55|34589.8
18:36:57|34589.8
18:36:59|34589.8
18:37:00|34589.8
18:37:01|34589.8
18:37:02|34589.8
18:37:04|34589.86
18:37:04|34589.86
18:37:05|34589.86
18:37:06|34589.86
18:37:07|34611.8
18:37:08|34594.96
18:37:10|34594.88
18:37:10|34594.88
18:37:12|34614.58
18:37:13|34614.58
18:37:15|34614.58
18:37:16|34614.58
18:37:16|34614.58
18:37:18|34616.18
18:37:19|34616.18
18:37:19|34610.67
18:37:20|34610.67
18:37:21|34610.67
18:37:22|34610.67
18:37:24|34610.67
18:37:24|34610.67
18:37:25|34610.67
18:37:28|34610.67
18:37:28|34607.1
18:37:29|34607.1
18:37:30|34607.1
18:37:31|34607.1
18:37:32|34607.1
18:37:33|34607.1
18:37:34|34607.1
18:37:35|34607.1
18:37:36|34607.1
18:37:37|34607.1
18:37:38|34607.1
18:37:39|34607.1
18:37:40|34607.1
18:37:41|34607.1
18:37:42|34607.1
18:37:43|34589.04
18:37:44|34589.04
18:37:45|34603.99
18:37:46|34603.99
18:37:48|34607.1
18:37:49|34607.1
18:37:50|34631.43
18:37:51|34668.29
18:37:52|34660.29
18:37:53|34660.29
18:37:54|34660.29
18:37:56|34660.29
18:37:57|34660.29
18:37:58|34636.65
18:38:00|34636.65
18:38:01|34636.65
18:38:02|34636.65
18:38:03|34636.65
18:38:04|34636.65
18:38:05|34636.65
18:38:07|34616.49
18:38:07|34677.97
18:38:09|34669.11
18:38:10|34681.79
18:38:11|34681.79
18:38:12|34661.23
18:38:13|34661.23
18:38:14|34661.23
18:38:15|34661.23
18:38:17|34661.23
18:38:17|34661.23
18:38:18|34661.23
18:38:20|34661.23
18:38:21|34661.23
18:38:22|34693.05
18:38:22|34693.05
18:38:23|34693.05
18:38:24|34693.05
18:38:26|34693.05
18:38:27|34693.05
18:38:28|34693.05
18:38:28|34693.05
18:38:30|34669.55
18:38:30|34669.55
18:38:31|34676.3
18:38:32|34676.3
18:38:33|34676.3
18:38:34|34676.3
18:38:35|34676.3
18:38:38|34674.02
18:38:38|34653.71
18:38:39|34646.39
18:38:40|34664.37
18:38:41|34664.37
18:38:42|34664.37
18:38:43|34664.37
18:38:44|34645.69
18:38:45|34645.69
18:38:46|34645.69
18:38:47|34645.69
18:38:48|34645.69
18:38:50|34645.69
18:38:50|34649.76
18:38:51|34649.76
18:38:52|34649.76
18:38:54|34649.76
18:38:54|34649.76
18:38:57|34649.76
18:38:58|34649.76
18:38:59|34654.54
18:39:00|34654.54
18:39:01|34654.54
18:39:03|34675.35
18:39:05|34691.27
18:39:06|34691.27
18:39:06|34691.27
18:39:07|34691.27
18:39:09|34691.27
18:39:09|34691.27
18:39:11|34691.27
18:39:12|34681.84
18:39:14|34722.52
18:39:14|34724.93
18:39:16|34724.93
18:39:17|34726.71
18:39:17|34726.71
18:39:18|34726.71
18:39:19|34726.71
18:39:21|34726.71
18:39:21|34726.71
18:39:22|34742.47
18:39:24|34745.11
18:39:25|34745.11
18:39:26|34745.11
18:39:27|34738.08
18:39:28|34741.56
18:39:30|34742.46
18:39:30|34742.46
18:39:31|34742.46
18:39:32|34742.46
18:39:34|34742.46
18:39:35|34742.46
18:39:36|34741.8
18:39:37|34740.05
18:39:38|34740.05
18:39:39|34740.05
18:39:40|34740.05
18:39:41|34740.05
18:39:42|34740.05
18:39:43|34742.46
18:39:44|34742.46
18:39:45|34742.46
18:39:46|34740.68
18:39:47|34726.71
18:39:49|34726.71
18:39:49|34726.71
18:39:51|34726.71
18:39:52|34726.71
18:39:53|34726.71
18:39:53|34726.71
18:39:55|34726.71
18:39:55|34726.71
18:39:57|34742.46
18:39:58|34750.
18:40:00|34749.73
18:40:00|34802.07
18:40:03|34765.92
18:40:04|34765.92
18:40:05|34765.92
18:40:05|34798.22
18:40:07|34798.22
18:40:08|34829.44
18:40:09|34828.93
18:40:11|34828.93
18:40:11|34798.91
18:40:13|34798.91
18:40:14|34823.97
18:40:14|34823.97
18:40:15|34823.97
18:40:18|34823.97
18:40:18|34823.97
18:40:19|34798.91
18:40:20|34784.52
18:40:21|34784.52
18:40:22|34784.52
18:40:23|34784.52
18:40:24|34784.52
18:40:25|34805.13
18:40:26|34805.13
18:40:27|34805.13
18:40:28|34805.13
18:40:29|34805.13
18:40:30|34805.13
18:40:31|34788.86
18:40:32|34765.85
18:40:33|34765.85
18:40:34|34728.51
18:40:35|34728.51
18:40:36|34728.51
18:40:37|34728.51
18:40:38|34728.51
18:40:39|34728.51
18:40:40|34728.51
18:40:41|34728.51
18:40:42|34728.51
18:40:43|34728.51
18:40:44|34728.51
18:40:45|34728.51
18:40:46|34728.51
18:40:47|34728.51
18:40:48|34728.51
18:40:49|34728.51
18:40:50|34709.84
18:40:52|34700.41
18:40:52|34700.41
18:40:53|34700.41
18:40:54|34710.73
18:40:55|34710.73
18:40:56|34710.73
18:40:58|34712.25
18:41:00|34699.82
18:41:01|34677.34
18:41:03|34677.34
18:41:04|34677.34
18:41:05|34651.77
18:41:06|34651.77
18:41:07|34651.77
18:41:08|34651.77
18:41:09|34651.77
18:41:10|34651.77
18:41:11|34653.29
18:41:12|34653.29
18:41:13|34652.91
18:41:14|34649.63
18:41:15|34649.63
18:41:16|34655.07
18:41:17|34646.71
18:41:18|34646.71
18:41:19|34660.26
18:41:20|34643.86
18:41:21|34643.86
18:41:22|34643.86
18:41:23|34643.86
18:41:23|34643.86
18:41:25|34643.86
18:41:26|34643.86
18:41:27|34643.86
18:41:28|34643.86
18:41:29|34643.86
18:41:30|34653.63
18:41:31|34634.38
18:41:32|34634.38
18:41:33|34634.38
18:41:34|34634.38
18:41:35|34634.38
18:41:36|34629.07
18:41:37|34629.07
18:41:38|34651.19
18:41:39|34651.19
18:41:40|34627.83
18:41:41|34627.83
18:41:42|34627.83
18:41:43|34622.06
18:41:44|34622.06
18:41:45|34622.06
18:41:46|34622.06
18:41:47|34622.06
18:41:48|34622.06
18:41:49|34622.06
18:41:50|34627.83
18:41:51|34728.51
18:41:52|34760.46
18:41:53|34755.66
18:41:54|34755.66
18:41:55|34711.79
18:41:56|34738.3
18:41:57|34738.3
18:41:58|34693.05
18:42:00|34729.22
18:42:02|34723.83
18:42:03|34723.83
18:42:05|34723.12
18:42:05|34723.12
18:42:06|34723.12
18:42:07|34723.12
18:42:08|34723.12
18:42:09|34723.12
18:42:10|34739.3
18:42:11|34739.3
18:42:12|34739.3
18:42:14|34757.06
18:42:15|34757.06
18:42:16|34759.9
18:42:17|34759.9
18:42:18|34759.9
18:42:19|34759.9
18:42:20|34759.9
18:42:21|34774.94
18:42:22|34790.86
18:42:23|34787.78
18:42:24|34787.78
18:42:25|34781.17
18:42:26|34781.17
18:42:27|34784.36
18:42:28|34784.36
18:42:29|34783.45
18:42:30|34803.14
18:42:31|34803.14
18:42:32|34803.14
18:42:33|34798.6
18:42:34|34800.2
18:42:35|34800.22
18:42:36|34800.22
18:42:37|34805.39
18:42:38|34794.95
18:42:39|34792.07
18:42:40|34784.16
18:42:41|34792.06
18:42:42|34790.84
18:42:43|34790.84
18:42:44|34790.84
18:42:45|34786.83
18:42:46|34817.31
18:42:47|34817.31
18:42:48|34820.47
18:42:49|34817.12
18:42:50|34817.12
18:42:51|34817.09
18:42:52|34817.09
18:42:53|34817.09
18:42:55|34817.09
18:42:55|34817.09
18:42:56|34796.64
18:42:57|34784.77
18:42:58|34738.46
18:43:00|34762.28
18:43:01|34735.73
18:43:03|34728.57
18:43:04|34728.57
18:43:05|34728.57
18:43:06|34728.57
18:43:07|34728.57
18:43:08|34756.23
18:43:09|34756.23
18:43:10|34733.19
18:43:12|34733.19
18:43:12|34733.19
18:43:14|34733.19
18:43:15|34709.84
18:43:16|34709.84
18:43:17|34709.84
18:43:19|34709.84
18:43:19|34733.19
18:43:21|34733.19
18:43:21|34733.19
18:43:22|34733.19
18:43:23|34733.19
18:43:24|34733.19
18:43:25|34737.79
18:43:26|34709.84
18:43:28|34709.84
18:43:29|34718.64
18:43:30|34693.89
18:43:31|34669.28
18:43:32|34704.5
18:43:33|34621.88
18:43:34|34621.88
18:43:36|34706.37
18:43:36|34645.48
18:43:38|34700.21
18:43:39|34700.21
18:43:40|34700.21
18:43:41|34700.21
18:43:42|34700.21
18:43:43|34700.21
18:43:44|34700.21
18:43:44|34692.41
18:43:46|34691.32
18:43:47|34689.73
18:43:48|34690.87
18:43:48|34690.87
18:43:49|34690.87
18:43:51|34670.64
18:43:52|34670.64
18:43:52|34670.64
18:43:54|34690.81
18:43:55|34690.81
18:43:56|34690.8
18:43:57|34690.81
18:43:58|34690.81
18:43:59|34690.81
18:44:00|34690.81
18:44:00|34690.81
18:44:02|34693.27
18:44:03|34686.89
18:44:04|34712.66
18:44:05|34712.66
18:44:06|34712.66
18:44:07|34712.66
18:44:09|34712.64
18:44:10|34712.22
18:44:11|34712.22
18:44:12|34712.22
18:44:12|34712.22
18:44:14|34712.2
18:44:14|34712.2
18:44:15|34712.2
18:44:16|34712.19
18:44:18|34712.19
18:44:19|34712.19
18:44:20|34712.19
18:44:21|34712.19
18:44:21|34712.19
18:44:23|34710.48
18:44:24|34713.9
18:44:25|34727.
18:44:26|34727.
18:44:26|34727.
18:44:28|34725.77
18:44:29|34725.77
18:44:30|34725.77
18:44:31|34712.19
18:44:32|34712.19
18:44:33|34712.19
18:44:34|34723.28
18:44:35|34723.28
18:44:36|34723.28
18:44:37|34698.32
18:44:38|34698.32
18:44:39|34698.32
18:44:40|34722.94
18:44:41|34722.94
18:44:42|34722.94
18:44:43|34724.28
18:44:44|34724.28
18:44:45|34724.28
18:44:46|34724.28
18:44:47|34721.23
18:44:48|34721.23
18:44:49|34721.23
18:44:50|34721.23
18:44:51|34721.23
18:44:52|34721.23
18:44:53|34721.23
18:44:54|34713.62
18:44:55|34697.14
18:44:56|34697.14
18:44:57|34697.14
18:44:58|34697.05
18:44:59|34697.05
18:45:00|34697.05
18:45:01|34707.58
18:45:03|34683.08
18:45:04|34696.47
18:45:05|34696.37
18:45:06|34696.37
18:45:07|34696.44
18:45:08|34696.45
18:45:10|34696.45
18:45:11|34696.45
18:45:12|34682.8
18:45:13|34682.8
18:45:14|34682.8
18:45:15|34682.8
18:45:16|34682.8
18:45:18|34673.54
18:45:19|34693.09
18:45:20|34693.09
18:45:21|34693.09
18:45:22|34693.09
18:45:23|34693.09
18:45:24|34693.09
18:45:24|34710.19
18:45:27|34686.31
18:45:28|34707.57
18:45:29|34701.67
18:45:29|34701.49
18:45:31|34701.66
18:45:32|34701.66
18:45:33|34701.66
18:45:33|34701.66
18:45:35|34699.82
18:45:35|34699.82
18:45:37|34699.79
18:45:37|34699.79
18:45:38|34678.44
18:45:39|34678.44
18:45:40|34678.44
18:45:41|34693.29
18:45:42|34665.26
18:45:43|34665.26
18:45:44|34665.26
18:45:47|34682.69
18:45:47|34651.82
18:45:48|34651.82
18:45:50|34650.
18:45:50|34650.
18:45:51|34713.35
18:45:52|34747.17
18:45:53|34723.94
18:45:54|34706.81
18:45:55|34706.81
18:45:56|34706.81
18:45:57|34760.73
18:45:58|34766.91
18:45:59|34756.19
18:46:00|34756.19
18:46:01|34745.89
18:46:03|34745.89
18:46:04|34745.89
18:46:06|34745.89
18:46:07|34720.02
18:46:09|34720.02
18:46:10|34720.02
18:46:11|34720.02
18:46:11|34740.82
18:46:12|34710.77
18:46:15|34710.77
18:46:15|34740.52
18:46:16|34740.8
18:46:17|34737.27
18:46:18|34740.8
18:46:19|34740.8
18:46:20|34740.8
18:46:22|34740.8
18:46:22|34739.32
18:46:23|34739.31
18:46:24|34740.79
18:46:25|34740.79
18:46:26|34740.79
18:46:27|34740.79
18:46:28|34740.79
18:46:29|34740.79
18:46:30|34740.79
18:46:31|34740.79
18:46:32|34740.79
18:46:33|34740.79
18:46:34|34740.79
18:46:35|34730.19
18:46:36|34740.79
18:46:38|34740.79
18:46:38|34740.79
18:46:40|34740.79
18:46:40|34783.17
18:46:41|34796.8
18:46:42|34796.8
18:46:44|34798.54
18:46:44|34798.54
18:46:46|34798.54
18:46:47|34798.54
18:46:47|34792.14
18:46:48|34817.96
18:46:49|34796.64
18:46:50|34820.62
18:46:52|34820.62
18:46:53|34839.51
18:46:53|34839.51
18:46:54|34839.51
18:46:55|34839.51
18:46:56|34857.47
18:46:58|34842.62
18:46:58|34842.38
18:46:59|34842.38
18:47:00|34842.38
18:47:01|34842.38
18:47:03|34821.86
18:47:05|34821.86
18:47:05|34821.86
18:47:06|34821.86
18:47:08|34828.38
18:47:09|34828.38
18:47:10|34828.38
18:47:11|34828.38
18:47:12|34828.38
18:47:13|34803.19
18:47:14|34817.65
18:47:15|34820.34
18:47:16|34820.34
18:47:17|34825.22
18:47:18|34825.22
18:47:19|34825.22
18:47:20|34839.39
18:47:21|34839.39
18:47:23|34842.64
18:47:23|34858.9
18:47:25|34868.06
18:47:26|34895.46
18:47:27|34895.46
18:47:29|34898.34
18:47:30|34877.69
18:47:31|34877.69
18:47:32|34878.9
18:47:33|34903.25
18:47:33|34897.27
18:47:35|34929.79
18:47:36|34906.9
18:47:37|34863.89
18:47:38|34882.75
18:47:39|34903.22
18:47:40|34889.15
18:47:42|34871.53
18:47:43|34871.53
18:47:43|34871.53
18:47:44|34858.35
18:47:46|34889.03
18:47:46|34883.82
18:47:48|34883.82
18:47:49|34883.82
18:47:50|34883.82
18:47:50|34883.82
18:47:53|34892.25
18:47:53|34903.56
18:47:54|34965.71
18:47:55|34950.54
18:47:57|34944.71
18:47:57|34956.16
18:47:58|34939.06
18:48:00|34934.65
18:48:00|34939.71
18:48:01|34939.71
18:48:02|34931.48
18:48:04|34931.48
18:48:06|34931.48
18:48:06|34938.6
18:48:09|34936.91
18:48:10|34907.45
18:48:11|34907.45
18:48:13|34923.68
18:48:14|34916.87
18:48:15|34950.
18:48:16|34950.
18:48:17|34950.
18:48:17|34950.
18:48:19|34929.05
18:48:20|34929.05
18:48:21|34929.05
18:48:22|34929.05
18:48:23|34933.91
18:48:24|34933.91
18:48:25|34933.91
18:48:26|34933.91
18:48:27|34924.11
18:48:27|34924.11
18:48:29|34900.
18:48:30|34971.22
18:48:31|34971.22
18:48:32|34967.38
18:48:33|34967.38
18:48:34|34943.2
18:48:35|34967.38
18:48:36|34967.38
18:48:37|34941.67
18:48:38|34941.67
18:48:39|34941.67
18:48:40|34941.67
18:48:41|34955.61
18:48:42|34953.95
18:48:44|34947.57
18:48:45|34945.87
18:48:46|34944.57
18:48:47|34940.67
18:48:48|34940.67
18:48:49|34940.67
18:48:50|34931.78
18:48:51|34931.78
18:48:51|34924.78
18:48:53|34925.03
18:48:54|34925.03
18:48:55|34925.03
18:48:56|34884.59
18:48:57|34902.21
18:48:58|34901.16
18:48:59|34901.16
18:49:00|34863.74
18:49:01|34863.74
18:49:01|34912.99
18:49:03|34910.87
18:49:04|34896.84
18:49:05|34895.58
18:49:07|34895.58
18:49:09|34888.16
18:49:11|34888.16
18:49:11|34888.16
18:49:13|34876.78
18:49:14|34876.78
18:49:15|34913.84
18:49:16|34913.84
18:49:17|34913.84
18:49:18|34913.84
18:49:19|34913.84
18:49:20|34913.84
18:49:21|34913.84
18:49:22|34922.84
18:49:23|34922.84
18:49:24|34922.84
18:49:25|34911.39
18:49:26|34887.11
18:49:27|34887.11
18:49:28|34887.11
18:49:29|34887.11
18:49:31|34907.42
18:49:31|34907.42
18:49:32|34907.42
18:49:33|34907.42
18:49:35|34907.42
18:49:36|34907.42
18:49:37|34907.42
18:49:38|34907.42
18:49:39|34907.42
18:49:40|34907.42
18:49:41|34907.42
18:49:42|34881.07
18:49:43|34880.62
18:49:44|34881.05
18:49:45|34844.36
18:49:46|34880.99
18:49:47|34880.99
18:49:48|34891.89
18:49:49|34891.87
18:49:50|34891.87
18:49:51|34887.63
18:49:52|34887.63
18:49:53|34887.63
18:49:55|34887.63
18:49:55|34901.69
18:49:56|34901.69
18:49:57|34901.69
18:49:58|34901.69
18:49:59|34901.69
18:50:00|34901.69
18:50:01|34901.69
18:50:02|34924.16
18:50:03|34924.16
18:50:04|34924.16
18:50:05|34916.6
18:50:07|34907.24
18:50:09|34877.89
18:50:11|34900.1
18:50:11|34900.1
18:50:14|34900.1
18:50:15|34892.29
18:50:15|34859.2
18:50:17|34859.2
18:50:18|34874.61
18:50:19|34880.26
18:50:20|34880.26
18:50:21|34880.26
18:50:22|34880.26
18:50:23|34840.53
18:50:24|34840.53
18:50:25|34840.53
18:50:27|34824.93
18:50:28|34824.93
18:50:29|34824.93
18:50:29|34824.93
18:50:31|34824.93
18:50:32|34849.77
18:50:33|34856.01
18:50:34|34856.01
18:50:35|34843.63
18:50:35|34843.63
18:50:37|34843.63
18:50:38|34871.7
18:50:39|34832.61
18:50:40|34877.82
18:50:41|34877.82
18:50:42|34877.82
18:50:43|34859.75
18:50:44|34859.75
18:50:45|34875.58
18:50:46|34875.58
18:50:47|34860.49
18:50:48|34904.02
18:50:48|34904.02
18:50:50|34904.02
18:50:51|34891.94
18:50:52|34891.94
18:50:53|34899.43
18:50:54|34899.43
18:50:55|34899.43
18:50:56|34898.25
18:50:57|34894.17
18:50:58|34894.17
18:50:59|34894.17
18:51:00|34898.75
18:51:01|34898.75
18:51:02|34898.75
18:51:03|34898.55
18:51:04|34898.42
18:51:05|34898.42
18:51:06|34898.42
18:51:07|34898.74
18:51:08|34898.74
18:51:09|34892.82
18:51:10|34892.82
18:51:11|34892.82
18:51:12|34892.82
18:51:13|34892.82
18:51:15|34892.82
18:51:16|34889.36
18:51:17|34889.36
18:51:18|34889.36
18:51:20|34875.58
18:51:21|34886.36
18:51:22|34886.36
18:51:22|34886.36
18:51:24|34886.36
18:51:24|34913.83
18:51:25|34913.8
18:51:26|34913.8
18:51:28|34913.8
18:51:28|34913.8
18:51:30|34913.8
18:51:31|34913.8
18:51:31|34913.8
18:51:34|34913.8
18:51:34|34913.8
18:51:35|34913.8
18:51:37|34868.78
18:51:37|34868.78
18:51:39|34868.78
18:51:39|34868.78
18:51:40|34893.96
18:51:41|34893.96
18:51:42|34893.96
18:51:43|34893.94
18:51:44|34893.94
18:51:45|34903.97
18:51:46|34903.97
18:51:47|34909.57
18:51:48|34909.57
18:51:49|34906.64
18:51:50|34923.78
18:51:51|34921.86
18:51:53|34901.01
18:51:54|34869.23
18:51:55|34895.12
18:51:56|34895.11
18:51:57|34895.11
18:51:58|34889.83
18:51:59|34889.83
18:52:00|34889.83
18:52:01|34889.83
18:52:02|34889.83
18:52:03|34889.83
18:52:04|34889.83
18:52:05|34845.08
18:52:06|34845.08
18:52:07|34871.74
18:52:09|34871.74
18:52:10|34874.7
18:52:11|34874.7
18:52:12|34874.7
18:52:14|34874.7
18:52:15|34874.7
18:52:16|34874.7
18:52:18|34874.7
18:52:18|34874.16
18:52:20|34874.16
18:52:21|34873.85
18:52:22|34874.16
18:52:23|34874.15
18:52:24|34874.15
18:52:25|34874.15
18:52:26|34874.15
18:52:27|34852.2
18:52:28|34873.95
18:52:29|34873.93
18:52:30|34873.93
18:52:31|34873.93
18:52:32|34873.93
18:52:33|34873.93
18:52:34|34873.93
18:52:35|34914.76
18:52:36|34914.76
18:52:37|34885.85
18:52:38|34916.67
18:52:39|34916.67
18:52:40|34916.67
18:52:42|34916.67
18:52:42|34916.67
18:52:43|34910.42
18:52:44|34898.08
18:52:45|34898.08
18:52:46|34898.08
18:52:47|34911.43
18:52:48|34902.45
18:52:49|34902.45
18:52:50|34910.43
18:52:51|34910.43
18:52:52|34910.43
18:52:53|34910.43
18:52:54|34910.43
18:52:55|34924.92
18:52:56|34924.89
18:52:57|34924.89
18:52:58|34924.89
18:52:59|34923.24
18:53:00|34923.24
18:53:01|34923.24
18:53:02|34894.02
18:53:03|34894.02
18:53:04|34894.02
18:53:05|34903.94
18:53:06|34882.71
18:53:07|34918.73
18:53:08|34918.73
18:53:10|34900.91
18:53:12|34900.91
18:53:13|34900.91
18:53:13|34900.91
18:53:15|34900.91
18:53:16|34900.91
18:53:17|34900.91
18:53:18|34898.02
18:53:19|34898.02
18:53:20|34925.
18:53:21|34943.44
18:53:22|34943.44
18:53:23|34927.67
18:53:24|34920.71
18:53:25|34920.71
18:53:26|34920.71
18:53:27|34912.13
18:53:28|34919.19
18:53:29|34919.19
18:53:30|34899.28
18:53:31|34899.28
18:53:32|34877.87
18:53:33|34866.15
18:53:34|34849.38
18:53:35|34866.15
18:53:36|34866.15
18:53:37|34866.15
18:53:38|34866.15
18:53:40|34866.15
18:53:40|34897.76
18:53:41|34897.76
18:53:42|34897.76
18:53:44|34897.76
18:53:44|34897.76
18:53:46|34873.84
18:53:46|34897.76
18:53:47|34869.12
18:53:48|34882.91
18:53:50|34882.91
18:53:51|34897.75
18:53:51|34870.29
18:53:53|34870.29
18:53:53|34870.29
18:53:55|34870.29
18:53:56|34894.
18:53:58|34894.
18:53:58|34894.
18:54:00|34894.
18:54:00|34894.
18:54:01|34894.
18:54:03|34891.3
18:54:03|34926.76
18:54:04|34910.12
18:54:05|34910.12
18:54:06|34910.12
18:54:07|34910.12
18:54:09|34910.12
18:54:09|34910.12
18:54:11|34910.12
18:54:13|34910.12
18:54:13|34915.64
18:54:15|34915.64
18:54:16|34892.66
18:54:17|34892.66
18:54:18|34910.12
18:54:19|34910.12
18:54:20|34910.75
18:54:21|34910.75
18:54:22|34908.93
18:54:24|34908.93
18:54:25|34915.64
18:54:25|34898.14
18:54:27|34916.16
18:54:28|34916.16
18:54:29|34916.16
18:54:30|34918.71
18:54:31|34918.71
18:54:32|34915.64
18:54:33|34915.64
18:54:34|34901.36
18:54:35|34920.13
18:54:36|34902.31
18:54:37|34902.31
18:54:38|34902.31
18:54:38|34902.31
18:54:40|34884.77
18:54:41|34884.77
18:54:41|34902.31
18:54:43|34902.31
18:54:44|34902.31
18:54:45|34944.08
18:54:46|34941.27
18:54:47|34941.27
18:54:48|34907.51
18:54:49|34907.51
18:54:50|34937.38
18:54:51|34937.38
18:54:52|34937.38
18:54:52|34928.13
18:54:53|34927.34
18:54:55|34925.74
18:54:56|34925.74
18:54:56|34925.74
18:54:58|34925.74
18:54:59|34918.53
18:55:00|34918.53
18:55:00|34918.53
18:55:01|34918.53
18:55:03|34918.53
18:55:04|34918.53
18:55:05|34918.53
18:55:06|34913.73
18:55:07|34869.88
18:55:08|34859.2
18:55:08|34859.2
18:55:10|34840.53
18:55:11|34840.53
18:55:11|34840.53
18:55:14|34902.27
18:55:15|34902.27
18:55:17|34892.79
18:55:18|34892.79
18:55:19|34903.64
18:55:20|34903.64
18:55:21|34903.64
18:55:21|34903.64
18:55:22|34903.64
18:55:25|34919.38
18:55:25|34919.38
18:55:27|34919.38
18:55:28|34919.38
18:55:28|34919.36
18:55:29|34919.38
18:55:31|34917.63
18:55:31|34891.42
18:55:33|34891.42
18:55:34|34917.61
18:55:34|34917.61
18:55:36|34917.61
18:55:36|34917.61
18:55:37|34917.6
18:55:40|34898.52
18:55:40|34940.94
18:55:41|34936.1
18:55:42|34936.1
18:55:43|34936.1
18:55:45|34936.1
18:55:45|34936.1
18:55:46|34936.1
18:55:48|34936.1
18:55:48|34936.1
18:55:49|34940.
18:55:50|34940.
18:55:51|34940.
18:55:52|34940.
18:55:53|34951.14
18:55:54|34951.14
18:55:55|34956.6
18:55:56|34987.78
18:55:57|34987.78
18:55:58|34993.8
18:56:00|34990.3
18:56:01|35054.75
18:56:01|35030.78
18:56:02|35015.38
18:56:03|35052.02
18:56:05|35051.98
18:56:05|35008.81
18:56:06|35050.47
18:56:08|35047.66
18:56:08|35050.45
18:56:09|34978.95
18:56:10|34978.95
18:56:11|34978.95
18:56:13|34966.58
18:56:15|34966.58
18:56:16|34993.82
18:56:18|34993.82
18:56:19|34970.64
18:56:20|35006.65
18:56:21|35006.65
18:56:22|35026.91
18:56:24|35024.08
18:56:25|35024.08
18:56:26|35032.55
18:56:27|35032.55
18:56:28|35063.47
18:56:29|35063.45
18:56:30|35063.45
18:56:31|35063.45
18:56:32|35075.71
18:56:33|35101.91
18:56:34|35100.15
18:56:35|35100.15
18:56:36|35066.56
18:56:37|35087.9
18:56:38|35066.53
18:56:40|35083.78
18:56:40|35045.9
18:56:41|35074.06
18:56:42|35028.76
18:56:44|35055.91
18:56:45|35053.79
18:56:45|35036.62
18:56:47|35061.53
18:56:47|35040.82
18:56:48|35061.53
18:56:49|35061.53
18:56:51|35061.53
18:56:52|35051.49
18:56:53|35051.49
18:56:54|35061.53
18:56:55|35061.53
18:56:56|35061.53
18:56:57|35061.53
18:56:59|35061.53
18:56:59|35061.53
18:57:00|35057.32
18:57:01|35061.5
18:57:03|35031.71
18:57:04|35061.44
18:57:04|35055.98
18:57:05|35055.98
18:57:06|35055.98
18:57:07|35055.98
18:57:08|35052.01
18:57:09|35052.01
18:57:10|34989.89
18:57:11|35022.93
18:57:12|35022.93
18:57:15|35022.93
18:57:16|35022.93
18:57:16|35022.93
18:57:17|35014.28
18:57:19|35045.88
18:57:20|35045.77
18:57:22|35045.77
18:57:23|35056.85
18:57:24|35056.85
18:57:25|35065.02
18:57:26|35065.02
18:57:27|35064.46
18:57:28|35064.46
18:57:29|35044.87
18:57:30|35050.93
18:57:31|35050.93
18:57:33|35053.07
18:57:34|35053.07
18:57:34|35043.27
18:57:35|35043.27
18:57:36|35043.27
18:57:39|35037.76
18:57:39|35032.55
18:57:40|35030.79
18:57:41|35030.79
18:57:42|35030.79
18:57:43|34986.17
18:57:44|34986.17
18:57:45|34986.17
18:57:46|34986.17
18:57:47|34986.17
18:57:48|35020.28
18:57:49|35010.96
18:57:50|35010.96
18:57:51|35003.96
18:57:52|35003.96
18:57:53|35003.96
18:57:54|35003.96
18:57:55|35003.96
18:57:56|35003.95
18:57:57|35003.95
18:57:58|35003.95
18:57:59|35003.95
18:58:00|34991.78
18:58:01|34991.78
18:58:02|34991.78
18:58:03|35003.94
18:58:04|35027.22
18:58:05|35047.14
18:58:06|35047.14
18:58:08|35035.2
18:58:09|35035.2
18:58:10|35035.2
18:58:11|34981.81
18:58:12|35016.04
18:58:13|35015.78
18:58:14|35013.98
18:58:16|35013.98
18:58:17|34979.96
18:58:18|35009.85
18:58:19|35007.05
18:58:20|35001.8
18:58:21|35001.8
18:58:23|34996.55
18:58:24|35010.49
18:58:24|35010.49
18:58:26|35010.49
18:58:27|35019.63
18:58:28|35040.
18:58:29|35038.25
18:58:30|35036.49
18:58:31|35031.46
18:58:32|35031.46
18:58:33|35032.85
18:58:34|35032.85
18:58:35|35032.85
18:58:36|35032.85
18:58:37|35032.85
18:58:38|35032.85
18:58:39|35032.85
18:58:40|35032.85
18:58:41|35032.85
18:58:43|35032.85
18:58:43|35032.85
18:58:44|35032.85
18:58:45|35032.85
18:58:46|35032.85
18:58:47|35032.85
18:58:48|35032.85
18:58:49|35032.84
18:58:50|35032.84
18:58:51|35032.84
18:58:52|35010.47
18:58:53|35010.47
18:58:55|35010.47
18:58:55|35010.47
18:58:56|35010.47
18:58:57|35026.99
18:58:59|35025.01
18:59:00|35039.95
18:59:00|35040.
18:59:01|35040.
18:59:02|35019.32
18:59:03|35040.
18:59:04|35023.1
18:59:06|35040.
18:59:07|35077.85
18:59:07|35052.27
18:59:09|35066.15
18:59:09|35066.15
18:59:11|35066.15
18:59:12|35066.15
18:59:12|35078.49
18:59:13|35078.49
18:59:14|35079.16
18:59:17|35079.16
18:59:18|35079.16
18:59:19|35065.
18:59:20|35065.
18:59:22|35089.99
18:59:23|35089.99
18:59:24|35089.99
18:59:26|35100.
18:59:27|35100.
18:59:28|35116.14
18:59:29|35116.14
18:59:30|35093.81
18:59:31|35093.81
18:59:32|35117.44
18:59:33|35129.98
18:59:34|35144.22
18:59:35|35117.61
18:59:36|35113.32
18:59:37|35093.34
18:59:38|35114.72
18:59:38|35114.72
18:59:40|35114.72
18:59:41|35054.52
18:59:42|35054.52
18:59:43|35054.52
18:59:43|35054.52
18:59:45|35054.52
18:59:46|35044.5
18:59:46|35027.24
18:59:48|35027.24
18:59:49|35043.17
18:59:50|35043.17
18:59:51|35027.24
18:59:52|35060.77
18:59:53|35056.55
18:59:54|35060.3
18:59:55|35068.61
18:59:56|35068.61
18:59:57|35047.18
18:59:57|35047.1
18:59:59|35047.09
19:00:00|35047.09
19:00:01|35047.09
19:00:02|35042.01
19:00:03|35042.01
19:00:04|35030.
19:00:05|35038.32
19:00:06|35038.32
19:00:07|35011.47
19:00:08|35027.21
19:00:09|35043.01
19:00:10|35067.16
19:00:11|35067.16
19:00:12|35067.16
19:00:13|35067.16
19:00:14|35061.86
19:00:15|35061.86
19:00:16|35061.86
19:00:18|35056.56
19:00:19|35056.56
19:00:21|35056.56
19:00:23|35056.56
19:00:24|35058.93
19:00:25|35058.93
19:00:26|35067.16
19:00:27|35067.16
19:00:28|35068.88
19:00:28|35090.43
19:00:29|35090.43
19:00:31|35090.43
19:00:31|35077.4
19:00:32|35077.37
19:00:34|35077.37
19:00:34|35077.39
19:00:35|35076.97
19:00:36|35077.39
19:00:37|35077.39
19:00:40|35077.39
19:00:40|35053.19
19:00:41|35055.66
19:00:43|35061.07
19:00:44|35060.72
19:00:45|35060.72
19:00:46|35047.35
19:00:47|35047.35
19:00:48|35047.35
19:00:49|35047.35
19:00:50|35053.18
19:00:51|35071.95
19:00:52|35071.95
19:00:53|35071.95
19:00:54|35071.95
19:00:55|35069.86
19:00:56|35071.95
19:00:57|35091.34
19:00:58|35084.3
19:00:59|35084.3
19:01:00|35085.94
19:01:01|35085.94
19:01:02|35085.94
19:01:03|35085.94
19:01:04|35080.58
19:01:05|35080.58
19:01:06|35083.64
19:01:07|35094.3
19:01:08|35100.
19:01:09|35100.
19:01:10|35100.
19:01:11|35067.33
19:01:12|35108.4
19:01:13|35108.4
19:01:14|35108.4
19:01:15|35108.4
19:01:16|35108.4
19:01:17|35108.4
19:01:19|35108.4
19:01:20|35108.4
19:01:21|35097.45
19:01:22|35095.73
19:01:24|35058.93
19:01:24|35071.86
19:01:26|35070.88
19:01:27|35070.88
19:01:28|35056.56
19:01:29|35049.
19:01:30|35079.5
19:01:31|35079.5
19:01:32|35079.5
19:01:33|35032.37
19:01:34|35073.58
19:01:35|35073.58
19:01:36|35073.58
19:01:37|35073.58
19:01:38|35073.58
19:01:39|35056.04
19:01:40|35056.04
19:01:41|35056.04
19:01:42|35035.4
19:01:43|35008.57
19:01:44|35026.58
19:01:45|35026.58
19:01:46|34997.18
19:01:47|35026.39
19:01:48|35024.18
19:01:49|35024.18
19:01:50|35024.18
19:01:51|35024.18
19:01:52|35024.18
19:01:53|35046.01
19:01:54|35046.01
19:01:55|35046.01
19:01:56|35041.9
19:01:57|35049.14
19:01:58|35075.31
19:01:59|35075.31
19:02:00|35067.04
19:02:01|35067.04
19:02:02|35067.04
19:02:03|35067.04
19:02:04|35073.81
19:02:05|35073.81
19:02:06|35080.3
19:02:07|35073.81
19:02:08|35073.81
19:02:09|35073.81
19:02:10|35073.81
19:02:11|35073.81
19:02:12|35067.85
19:02:13|35067.85
19:02:14|35073.81
19:02:15|35099.48
19:02:16|35099.48
19:02:17|35099.48
19:02:19|35099.48
19:02:21|35099.48
19:02:23|35097.21
19:02:24|35097.21
19:02:25|35097.21
19:02:26|35095.19
19:02:26|35093.51
19:02:28|35058.83
19:02:29|35058.83
19:02:30|35058.83
19:02:31|35058.83
19:02:32|35092.5
19:02:33|35092.5
19:02:33|35092.5
19:02:35|35097.73
19:02:36|35122.7
19:02:37|35104.28
19:02:38|35104.28
19:02:39|35135.82
19:02:40|35140.14
19:02:41|35140.14
19:02:42|35140.14
19:02:43|35139.85
19:02:44|35139.85
19:02:45|35139.85
19:02:46|35139.85
19:02:48|35138.91
19:02:49|35164.3
19:02:50|35164.3
19:02:51|35213.93
19:02:52|35186.03
19:02:53|35201.98
19:02:54|35226.82
19:02:55|35198.47
19:02:56|35218.32
19:02:57|35195.27
19:02:58|35225.
19:02:59|35217.61
19:03:00|35217.61
19:03:01|35217.55
19:03:02|35195.28
19:03:03|35208.69
19:03:03|35208.69
19:03:05|35176.27
19:03:06|35160.11
19:03:07|35160.11
19:03:08|35189.45
19:03:09|35216.09
19:03:10|35228.09
19:03:11|35228.09
19:03:12|35224.61
19:03:13|35207.08
19:03:13|35214.67
19:03:15|35206.34
19:03:16|35194.82
19:03:17|35194.82
19:03:17|35219.43
19:03:19|35219.43
19:03:21|35219.43
19:03:22|35219.43
19:03:24|35218.45
19:03:24|35232.09
19:03:25|35250.
19:03:27|35248.62
19:03:28|35248.78
19:03:29|35254.06
19:03:30|35271.76
19:03:31|35268.89
19:03:32|35271.8
19:03:33|35277.46
19:03:33|35277.46
19:03:34|35277.46
19:03:36|35286.88
19:03:37|35270.89
19:03:38|35278.37
19:03:39|35300.
19:03:40|35290.64
19:03:41|35299.99
19:03:42|35281.77
19:03:43|35300.
19:03:45|35300.
19:03:46|35300.
19:03:47|35283.64
19:03:47|35287.38
19:03:49|35293.18
19:03:50|35293.18
19:03:51|35294.96
19:03:52|35294.96
19:03:52|35295.81
19:03:54|35246.25
19:03:55|35247.06
19:03:56|35252.47
19:03:56|35252.47
19:03:58|35301.38
19:04:00|35294.55
19:04:00|35312.1
19:04:01|35306.79
19:04:02|35306.79
19:04:03|35297.84
19:04:05|35297.84
19:04:05|35297.84
19:04:08|35247.32
19:04:08|35245.25
19:04:09|35252.57
19:04:10|35254.85
19:04:11|35254.85
19:04:12|35287.11
19:04:13|35287.11
19:04:14|35287.11
19:04:15|35260.53
19:04:16|35273.65
19:04:17|35273.65
19:04:18|35273.65
19:04:19|35273.65
19:04:21|35228.62
19:04:23|35227.84
19:04:24|35225.01
19:04:25|35229.38
19:04:26|35213.93
19:04:27|35217.65
19:04:28|35217.65
19:04:29|35217.65
19:04:30|35198.92
19:04:31|35179.31
19:04:32|35158.48
19:04:34|35178.12
19:04:36|35174.58
19:04:36|35177.01
19:04:37|35165.68
19:04:38|35165.65
19:04:39|35165.65
19:04:40|35165.65
19:04:41|35165.65
19:04:42|35165.65
19:04:43|35155.64
19:04:44|35155.64
19:04:45|35162.82
19:04:46|35162.82
19:04:47|35151.04
19:04:49|35153.13
19:04:49|35153.13
19:04:50|35153.13
19:04:52|35129.68
19:04:52|35149.62
19:04:54|35146.82
19:04:55|35151.37
19:04:55|35151.37
19:04:57|35189.9
19:04:57|35189.9
19:04:58|35188.15
19:04:59|35188.15
19:05:00|35175.37
19:05:02|35161.21
19:05:04|35161.21
19:05:06|35146.06
19:05:06|35173.6
19:05:07|35182.25
19:05:09|35182.4
19:05:09|35172.03
19:05:10|35172.03
19:05:11|35204.18
19:05:12|35204.17
19:05:13|35169.29
19:05:14|35172.29
19:05:15|35172.29
19:05:16|35173.44
19:05:17|35173.44
19:05:18|35173.44
19:05:19|35173.44
19:05:20|35173.53
19:05:22|35187.46
19:05:24|35199.06
19:05:25|35201.77
19:05:26|35201.77
19:05:27|35200.15
19:05:28|35199.97
19:05:29|35199.97
19:05:30|35200.08
19:05:32|35200.14
19:05:32|35200.14
19:05:33|35200.15
19:05:35|35200.15
19:05:36|35200.15
19:05:36|35200.15
19:05:37|35200.15
19:05:39|35204.15
19:05:39|35212.54
19:05:42|35190.1
19:05:42|35199.43
19:05:44|35199.43
19:05:44|35199.43
19:05:45|35199.43
19:05:46|35189.22
19:05:47|35189.22
19:05:48|35189.22
19:05:49|35197.15
19:05:51|35190.52
19:05:52|35190.52
19:05:53|35190.52
19:05:54|35185.15
19:05:55|35185.15
19:05:56|35185.15
19:05:57|35185.15
19:05:58|35184.53
19:05:59|35156.37
19:06:00|35156.37
19:06:01|35184.28
19:06:02|35190.46
19:06:03|35190.46
19:06:04|35183.18
19:06:05|35184.02
19:06:06|35184.02
19:06:07|35163.27
19:06:08|35163.27
19:06:09|35163.27
19:06:10|35163.27
19:06:11|35163.27
19:06:12|35163.27
19:06:13|35163.27
19:06:14|35163.27
19:06:15|35184.01
19:06:16|35183.41
19:06:17|35183.41
19:06:18|35183.41
19:06:19|35120.59
19:06:20|35121.08
19:06:21|35121.08
19:06:22|35127.48
19:06:23|35153.06
19:06:25|35153.06
19:06:27|35179.01
19:06:28|35186.72
19:06:29|35186.72
19:06:30|35180.83
19:06:31|35151.44
19:06:32|35180.82
19:06:32|35180.82
19:06:33|35180.82
19:06:35|35177.98
19:06:36|35174.17
19:06:37|35174.17
19:06:38|35174.17
19:06:39|35174.17
19:06:40|35174.17
19:06:41|35174.17
19:06:42|35174.17
19:06:43|35145.25
19:06:44|35112.03
19:06:45|35100.
19:06:46|35120.26
19:06:47|35120.26
19:06:48|35104.29
19:06:49|35104.29
19:06:50|35104.29
19:06:51|35124.69
19:06:52|35124.69
19:06:53|35089.34
19:06:54|35089.34
19:06:55|35056.
19:06:56|35056.
19:06:57|35115.17
19:06:58|35104.92
19:06:59|35104.1
19:07:00|35072.48
19:07:01|35079.95
19:07:02|35092.81
19:07:03|35090.5
19:07:04|35059.64
19:07:05|35059.64
19:07:06|35059.64
19:07:07|35059.64
19:07:08|35059.64
19:07:09|35085.23
19:07:10|35087.15
19:07:11|35087.15
19:07:12|35095.19
19:07:13|35095.19
19:07:14|35095.19
19:07:15|35093.67
19:07:16|35093.66
19:07:17|35063.78
19:07:18|35063.78
19:07:19|35063.78
19:07:20|35063.78
19:07:21|35064.56
19:07:22|35064.56
19:07:24|35060.1
19:07:26|35059.15
19:07:28|35064.54
19:07:28|35064.54
19:07:29|35064.23
19:07:31|35064.23
19:07:32|35061.18
19:07:33|35061.17
19:07:33|35054.73
19:07:35|35054.73
19:07:36|35064.22
19:07:37|35064.22
19:07:37|35064.22
19:07:39|35064.22
19:07:40|35064.22
19:07:42|35064.22
19:07:43|35064.22
19:07:44|35066.83
19:07:45|35066.83
19:07:46|35066.83
19:07:47|35066.83
19:07:47|35066.83
19:07:49|35105.86
19:07:49|35105.86
19:07:51|35103.06
19:07:52|35103.06
19:07:52|35103.06
19:07:53|35103.06
19:07:55|35092.03
19:07:56|35092.03
19:07:56|35070.14
19:07:57|35070.14
19:07:59|35069.13
19:07:59|35069.13
19:08:00|35069.13
19:08:02|35080.05
19:08:03|35080.05
19:08:04|35080.05
19:08:05|35070.45
19:08:06|35070.41
19:08:06|35070.41
19:08:07|35070.41
19:08:08|35067.69
19:08:09|35067.69
19:08:10|35067.69
19:08:11|35082.78
19:08:12|35095.75
19:08:13|35086.76
19:08:14|35086.76
19:08:16|35086.76
19:08:17|35086.76
19:08:17|35086.76
19:08:18|35086.76
19:08:19|35086.76
19:08:20|35086.76
19:08:22|35095.1
19:08:22|35095.1
19:08:24|35095.1
19:08:26|35093.03
19:08:27|35096.14
19:08:28|35096.14
19:08:29|35096.14
19:08:30|35054.18
19:08:31|35070.75
19:08:33|35058.33
19:08:34|35041.76
19:08:35|35067.31
19:08:36|35063.52
19:08:37|35063.52
19:08:38|35049.97
19:08:39|35049.97
19:08:40|35049.97
19:08:42|35049.97
19:08:44|35049.97
19:08:44|35049.97
19:08:46|35060.5
19:08:46|35060.5
19:08:47|35060.5
19:08:49|35060.5
19:08:50|35060.5
19:08:50|35060.5
19:08:51|35093.04
19:08:53|35093.04
19:08:53|35101.91
19:08:54|35126.5
19:08:55|35069.51
19:08:57|35069.51
19:08:58|35068.92
19:08:58|35101.08
19:08:59|35093.34
19:09:00|35103.06
19:09:01|35103.06
19:09:03|35103.06
19:09:04|35103.06
19:09:04|35103.06
19:09:05|35081.57
19:09:06|35081.57
19:09:08|35081.57
19:09:09|35081.57
19:09:09|35081.57
19:09:11|35081.57
19:09:11|35081.57
19:09:12|35113.77
19:09:14|35113.77
19:09:15|35113.77
19:09:16|35083.11
19:09:16|35083.11
19:09:18|35123.77
19:09:19|35123.77
19:09:19|35123.77
19:09:20|35127.57
19:09:22|35127.35
19:09:23|35127.35
19:09:24|35124.43
19:09:24|35124.43
19:09:27|35124.43
19:09:28|35110.28
19:09:29|35083.41
19:09:30|35083.41
19:09:32|35083.41
19:09:34|35081.07
19:09:36|35062.74
19:09:36|35084.32
19:09:38|35080.28
19:09:39|35080.28
19:09:39|35080.28
19:09:40|35084.32
19:09:41|35084.32
19:09:43|35101.31
19:09:44|35101.31
19:09:45|35101.31
19:09:46|35101.31
19:09:47|35101.31
19:09:48|35101.31
19:09:49|35102.8
19:09:50|35102.8
19:09:52|35102.8
19:09:52|35102.8
19:09:53|35102.8
19:09:54|35086.14
19:09:55|35086.14
19:09:56|35093.67
19:09:57|35093.67
19:09:58|35093.67
19:09:59|35093.67
19:10:00|35073.69
19:10:01|35073.69
19:10:02|35073.69
19:10:03|35062.23
19:10:04|35062.23
19:10:05|35101.91
19:10:06|35101.91
19:10:07|35107.67
19:10:08|35099.13
19:10:09|35099.13
19:10:10|35099.13
19:10:11|35128.03
19:10:12|35128.03
19:10:14|35139.1
19:10:14|35143.73
19:10:15|35143.73
19:10:16|35150.38
19:10:17|35150.38
19:10:18|35150.38
19:10:19|35163.18
19:10:20|35163.18
19:10:21|35163.18
19:10:22|35163.17
19:10:23|35164.4
19:10:24|35164.4
19:10:25|35187.58
19:10:27|35191.93
19:10:29|35194.81
19:10:30|35179.33
19:10:31|35179.33
19:10:33|35184.83
19:10:34|35167.51
19:10:36|35180.23
19:10:37|35180.23
19:10:38|35180.23
19:10:39|35176.34
19:10:40|35176.34
19:10:41|35180.36
19:10:42|35180.36
19:10:43|35180.36
19:10:43|35180.36
19:10:45|35180.36
19:10:46|35159.96
19:10:47|35144.99
19:10:48|35144.99
19:10:48|35170.04
19:10:49|35165.84
19:10:51|35186.09
19:10:51|35186.09
19:10:53|35192.57
19:10:54|35186.3
19:10:55|35186.3
19:10:56|35186.3
19:10:56|35184.1
19:10:58|35184.1
19:10:59|35184.1
19:11:00|35184.1
19:11:01|35184.1
19:11:02|35184.1
19:11:03|35161.67
19:11:04|35133.27
19:11:05|35133.27
19:11:06|35161.59
19:11:07|35161.59
19:11:08|35162.46
19:11:09|35146.47
19:11:10|35146.47
19:11:11|35146.47
19:11:12|35162.46
19:11:13|35186.25
19:11:13|35216.78
19:11:15|35216.78
19:11:15|35197.7
19:11:16|35216.62
19:11:18|35216.62
19:11:19|35216.62
19:11:20|35180.02
19:11:21|35203.8
19:11:22|35203.8
19:11:22|35216.63
19:11:25|35200.33
19:11:26|35219.04
19:11:26|35215.13
19:11:27|35215.13
19:11:29|35215.13
19:11:31|35215.13
19:11:32|35255.91
19:11:34|35254.15
19:11:35|35230.45
19:11:37|35230.45
19:11:38|35240.8
19:11:39|35240.8
19:11:40|35256.28
19:11:41|35256.28
19:11:42|35234.74
19:11:43|35265.01
19:11:44|35265.01
19:11:45|35262.96
19:11:46|35262.96
19:11:47|35273.72
19:11:48|35274.99
19:11:49|35287.7
19:11:50|35287.7
19:11:51|35287.7
19:11:52|35287.7
19:11:53|35287.7
19:11:54|35287.7
19:11:55|35237.39
19:11:56|35223.23
19:11:57|35222.19
19:11:58|35246.45
19:11:59|35246.45
19:12:00|35246.45
19:12:01|35246.45
19:12:02|35246.45
19:12:03|35260.8
19:12:04|35246.45
19:12:05|35246.45
19:12:06|35256.09
19:12:07|35256.09
19:12:08|35274.93
19:12:09|35257.68
19:12:10|35257.68
19:12:11|35257.68
19:12:12|35257.68
19:12:13|35257.68
19:12:14|35257.68
19:12:15|35257.68
19:12:16|35257.68
19:12:17|35257.68
19:12:18|35250.51
19:12:19|35250.51
19:12:20|35250.51
19:12:21|35269.96
19:12:22|35263.08
19:12:23|35263.08
19:12:24|35263.08
19:12:25|35269.97
19:12:26|35219.31
19:12:27|35242.23
19:12:28|35230.06
19:12:30|35230.06
19:12:31|35230.06
19:12:32|35197.09
19:12:33|35194.04
19:12:35|35184.27
19:12:35|35237.29
19:12:37|35237.29
19:12:38|35192.01
19:12:39|35206.35
19:12:40|35206.35
19:12:40|35206.35
19:12:42|35206.35
19:12:43|35206.35
19:12:44|35206.35
19:12:44|35206.35
19:12:45|35206.35
19:12:47|35206.35
19:12:48|35178.61
19:12:48|35184.15
19:12:50|35184.15
19:12:51|35130.
19:12:52|35130.
19:12:53|35155.38
19:12:54|35125.67
19:12:55|35125.67
19:12:56|35125.67
19:12:57|35125.67
19:12:59|35125.67
19:12:59|35131.14
19:13:01|35115.63
19:13:02|35115.65
19:13:03|35127.99
19:13:04|35127.99
19:13:05|35127.99
19:13:05|35115.65
19:13:07|35127.99
19:13:08|35127.99
19:13:09|35127.99
19:13:10|35127.99
19:13:11|35127.99
19:13:12|35127.99
19:13:12|35127.99
19:13:14|35127.99
19:13:15|35127.99
19:13:16|35127.99
19:13:17|35125.18
19:13:18|35125.18
19:13:20|35101.91
19:13:21|35101.91
19:13:22|35101.41
19:13:23|35101.41
19:13:24|35091.19
19:13:25|35095.68
19:13:26|35105.8
19:13:27|35105.8
19:13:28|35105.8
19:13:29|35103.33
19:13:30|35101.58
19:13:32|35078.14
19:13:34|35077.35
19:13:34|35077.35
19:13:37|35077.35
19:13:37|35097.79
19:13:39|35097.79
19:13:40|35104.73
19:13:40|35104.73
19:13:41|35070.67
19:13:43|35070.67
19:13:45|35070.67
19:13:46|35070.67
19:13:47|35070.67
19:13:47|35070.67
19:13:49|35070.67
19:13:50|35088.08
19:13:51|35088.08
19:13:52|35088.08
19:13:52|35088.08
19:13:54|35088.08
19:13:55|35088.08
19:13:56|35088.08
19:13:57|35088.08
19:13:58|35058.73
19:13:59|35045.9
19:14:00|35047.8
19:14:02|35042.54
19:14:03|35058.
19:14:05|35058.
19:14:05|35058.
19:14:06|35071.57
19:14:07|35071.57
19:14:08|35071.57
19:14:09|35071.57
19:14:11|35082.74
19:14:12|35082.74
19:14:12|35059.28
19:14:13|35059.28
19:14:15|35059.28
19:14:15|35059.28
19:14:17|35045.9
19:14:17|35045.9
19:14:18|35043.4
19:14:19|35043.4
19:14:21|35043.4
19:14:21|35043.4
19:14:22|35031.09
19:14:23|35031.09
19:14:24|35014.51
19:14:26|35014.51
19:14:27|35014.46
19:14:28|35000.
19:14:28|34975.73
19:14:30|34975.73
19:14:32|34981.98
19:14:33|34971.59
19:14:34|34956.26
19:14:36|34956.26
19:14:37|34947.9
19:14:39|34954.5
19:14:39|34954.52
19:14:40|34954.52
19:14:41|34954.52
19:14:43|34949.93
19:14:45|34949.93
19:14:46|34949.93
19:14:48|34977.23
19:14:48|34977.23
19:14:49|34977.23
19:14:50|34971.21
19:14:51|34977.37
19:14:52|34977.37
19:14:53|34977.37
19:14:54|34977.37
19:14:55|34947.28
19:14:56|34947.28
19:14:57|34935.65
19:14:58|34935.65
19:14:59|34935.65
19:15:00|34915.21
19:15:01|34896.55
19:15:03|34931.64
19:15:03|34943.69
19:15:04|34943.69
19:15:05|34943.69
19:15:06|34934.58
19:15:07|34958.27
19:15:08|34958.27
19:15:09|34950.36
19:15:10|34955.98
19:15:11|34955.98
19:15:12|34955.98
19:15:13|34970.78
19:15:14|34970.78
19:15:15|34970.78
19:15:16|34970.78
19:15:17|34970.78
19:15:18|34970.78
19:15:20|34970.78
19:15:21|34970.78
19:15:22|34979.05
19:15:23|34978.88
19:15:24|34978.88
19:15:25|34978.88
19:15:26|34952.55
19:15:27|34948.68
19:15:28|34948.68
19:15:29|34964.17
19:15:30|34964.17
19:15:31|34964.17
19:15:33|34964.17
19:15:34|34964.17
19:15:35|34964.17
19:15:37|34964.17
19:15:39|34987.58
19:15:40|34987.58
19:15:41|34987.58
19:15:41|34987.58
19:15:43|34987.58
19:15:44|34991.94
19:15:46|34991.94
19:15:47|34991.94
19:15:48|34991.94
19:15:50|34991.94
19:15:50|34991.94
19:15:51|34991.94
19:15:52|34991.94
19:15:53|34991.94
19:15:54|34991.94
19:15:55|34991.94
19:15:56|34991.94
19:15:57|34991.94
19:15:58|34957.09
19:15:59|34957.09
19:16:00|34957.09
19:16:01|34957.09
19:16:02|34957.09
19:16:03|34957.09
19:16:04|34957.09
19:16:05|34957.09
19:16:06|34957.09
19:16:07|34957.09
19:16:08|35005.41
19:16:09|35021.14
19:16:11|35021.14
19:16:12|35021.14
19:16:13|35021.14
19:16:14|35021.14
19:16:15|35021.14
19:16:16|35021.14
19:16:17|35021.14
19:16:18|35021.14
19:16:19|35021.14
19:16:20|35021.14
19:16:21|35021.14
19:16:22|35021.14
19:16:23|35021.14
19:16:24|34993.25
19:16:25|34993.22
19:16:26|34993.22
19:16:27|34993.22
19:16:28|34993.22
19:16:29|34993.22
19:16:30|34993.22
19:16:31|34993.22
19:16:32|34993.22
19:16:34|34993.22
19:16:35|34993.22
19:16:37|34989.69
19:16:38|34989.69
19:16:38|34989.69
19:16:40|34989.69
19:16:42|34989.69
19:16:42|34993.22
19:16:43|34993.22
19:16:45|34993.22
19:16:46|34993.22
19:16:46|34993.22
19:16:48|34993.22
19:16:49|34993.22
19:16:49|34993.22
19:16:51|35027.83
19:16:52|35027.83
19:16:52|35027.83
19:16:54|35027.83
19:16:55|35027.83
19:16:56|35027.83
19:16:57|35027.83
19:16:58|35027.83
19:16:59|35027.83
19:17:00|35027.83
19:17:00|34995.65
19:17:02|34995.65
19:17:03|34995.65
19:17:04|34995.65
19:17:05|34995.65
19:17:07|34995.65
19:17:08|34995.65
19:17:09|34995.65
19:17:10|34995.65
19:17:10|34995.65
19:17:12|34995.65
19:17:13|34995.65
19:17:13|34995.65
19:17:15|34995.65
19:17:16|34995.65
19:17:16|34995.65
19:17:18|34995.65
19:17:18|34995.65
19:17:20|34995.65
19:17:21|34995.65
19:17:22|35032.23
19:17:23|35032.23
19:17:24|35032.23
19:17:25|35032.23
19:17:26|35032.23
19:17:27|35032.23
19:17:28|35032.23
19:17:29|35032.23
19:17:30|35032.23
19:17:31|35032.23
19:17:32|35032.23
19:17:33|35032.23
19:17:34|35032.23
19:17:35|35032.23
19:17:37|34989.89
19:17:38|34982.01
19:17:40|34982.01
19:17:41|34982.01
19:17:41|34982.01
19:17:44|34982.01
19:17:44|34982.01
19:17:45|34982.01
19:17:47|34959.16
19:17:47|34959.16
19:17:49|34959.16
19:17:50|34959.16
19:17:51|34959.16
19:17:52|34959.16
19:17:54|34959.16
19:17:54|34959.16
19:17:56|34959.16
19:17:57|34956.94
19:17:57|34956.94
19:18:00|34956.94
19:18:00|34956.94
19:18:01|34956.94
19:18:02|34956.94
19:18:03|34915.21
19:18:04|34925.29
19:18:05|34950.19
19:18:07|34950.19
19:18:07|34950.19
19:18:08|34950.19
19:18:09|34950.19
19:18:11|34950.19
19:18:12|34950.19
19:18:13|34950.19
19:18:14|34950.19
19:18:15|34964.46
19:18:16|34964.46
19:18:17|34947.04
19:18:19|34964.4
19:18:20|34964.4
19:18:21|34964.4
19:18:21|34924.66
19:18:22|34924.66
19:18:23|34924.66
19:18:24|34924.66
19:18:26|34924.66
19:18:27|34924.66
19:18:27|34924.66
19:18:29|34924.66
19:18:30|34924.66
19:18:30|34837.62
19:18:32|34826.
19:18:33|34841.19
19:18:34|34848.3
19:18:36|34822.75
19:18:38|34837.47
19:18:39|34856.97
19:18:41|34871.91
19:18:42|34842.17
19:18:43|34842.17
19:18:44|34842.17
19:18:45|34837.05
19:18:46|34837.05
19:18:47|34837.05
19:18:48|34837.05
19:18:49|34837.05
19:18:50|34837.05
19:18:51|34837.05
19:18:52|34837.05
19:18:53|34846.92
19:18:55|34855.31
19:18:55|34855.31
19:18:57|34840.66
19:18:57|34840.66
19:18:58|34840.66
19:18:59|34838.93
19:19:01|34838.93
19:19:01|34838.93
19:19:03|34838.93
19:19:04|34838.93
19:19:05|34838.93
19:19:06|34838.93
19:19:07|34838.93
19:19:08|34849.45
19:19:09|34849.45
19:19:10|34849.45
19:19:11|34849.45
19:19:12|34849.45
19:19:13|34889.96
19:19:14|34915.21
19:19:15|34921.46
19:19:16|34920.67
19:19:17|34920.67
19:19:18|34920.67
19:19:19|34920.67
19:19:20|34897.03
19:19:21|34897.03
19:19:22|34897.03
19:19:23|34897.03
19:19:24|34877.87
19:19:25|34877.87
19:19:26|34859.2
19:19:27|34859.2
19:19:28|34859.2
19:19:29|34859.2
19:19:30|34859.2
19:19:31|34838.93
19:19:32|34837.59
19:19:33|34837.59
19:19:34|34879.07
19:19:35|34882.11
19:19:37|34882.11
19:19:39|34887.64
19:19:40|34887.64
19:19:42|34904.04
19:19:43|34898.09
19:19:45|34898.09
19:19:45|34898.09
19:19:46|34898.09
19:19:47|34898.09
19:19:48|34898.09
19:19:49|34898.09
19:19:50|35008.56
19:19:51|35008.56
19:19:53|35008.56
19:19:55|34994.23
19:19:56|34994.23
19:19:57|34991.97
19:19:58|34991.97
19:19:59|34991.97
19:20:00|34961.33
19:20:01|34961.32
19:20:03|34961.32
19:20:04|34961.32
19:20:05|34961.32
19:20:06|34997.6
19:20:07|34997.6
19:20:08|35011.43
19:20:09|35011.43
19:20:10|35000.
19:20:11|35000.
19:20:12|35000.
19:20:13|35000.
19:20:14|35000.
19:20:15|35000.
19:20:16|35000.
19:20:18|35000.
19:20:19|35000.
19:20:20|35000.
19:20:22|35000.
19:20:23|35000.
19:20:24|35040.04
19:20:24|35044.91
19:20:26|35044.91
19:20:27|35044.91
19:20:27|35030.98
19:20:29|35030.98
19:20:29|35030.98
19:20:30|35030.98
19:20:32|35007.42
19:20:33|34983.52
19:20:34|34983.52
19:20:35|34983.52
19:20:36|34983.52
19:20:38|35069.5
19:20:40|35079.99
19:20:41|35079.99
19:20:42|35100.71
19:20:43|35100.71
19:20:45|35106.7
19:20:46|35129.97
19:20:47|35088.32
19:20:48|35089.52
19:20:49|35089.52
19:20:50|35089.52
19:20:51|35045.9
19:20:52|35089.24
19:20:53|35089.24
19:20:54|35089.24
19:20:55|35089.24
19:20:56|35095.66
19:20:57|35095.66
19:20:58|35095.66
19:20:59|35045.9
19:21:00|35054.15
19:21:01|35067.09
19:21:02|35067.09
19:21:03|35067.09
19:21:04|35067.09
19:21:05|35067.09
19:21:06|35101.91
19:21:07|35101.91
19:21:08|35108.8
19:21:09|35108.8
19:21:10|35108.8
19:21:11|35108.8
19:21:12|35108.8
19:21:13|35108.8
19:21:14|35108.8
19:21:15|35095.69
19:21:16|35095.69
19:21:17|35095.69
19:21:18|35095.69
19:21:19|35109.
19:21:20|35116.67
19:21:21|35097.18
19:21:22|35097.18
19:21:23|35097.18
19:21:24|35112.87
19:21:25|35112.87
19:21:26|35095.7
19:21:27|35095.7
19:21:28|35095.7
19:21:29|35095.7
19:21:30|35089.66
19:21:32|35089.66
19:21:33|35067.9
19:21:34|35067.9
19:21:35|35051.72
19:21:36|35051.72
19:21:37|35051.72
19:21:39|35157.87
19:21:41|35133.91
19:21:42|35134.11
19:21:43|35135.23
19:21:46|35150.
19:21:47|35150.
19:21:48|35164.16
19:21:48|35164.16
19:21:50|35164.16
19:21:50|35164.16
19:21:52|35164.16
19:21:53|35164.16
19:21:54|35186.69
19:21:54|35186.69
19:21:56|35207.65
19:21:56|35208.
19:21:58|35208.
19:21:59|35238.44
19:22:00|35239.35
19:22:01|35239.35
19:22:02|35249.92
19:22:03|35249.92
19:22:04|35249.92
19:22:05|35245.13
19:22:05|35196.44
19:22:07|35195.5
19:22:08|35195.5
19:22:09|35195.5
19:22:10|35195.5
19:22:11|35195.5
19:22:11|35195.5
19:22:12|35249.97
19:22:13|35249.97
19:22:15|35225.21
19:22:16|35225.21
19:22:17|35253.46
19:22:18|35253.46
19:22:18|35254.16
19:22:20|35259.33
19:22:21|35259.33
19:22:22|35234.42
19:22:22|35234.42
19:22:23|35234.42
19:22:25|35259.47
19:22:26|35259.47
19:22:27|35240.08
19:22:27|35240.08
19:22:28|35265.01
19:22:30|35265.01
19:22:30|35247.79
19:22:32|35247.79
19:22:32|35280.07
19:22:34|35280.07
19:22:35|35280.07
19:22:35|35280.07
19:22:37|35262.75
19:22:38|35262.75
19:22:39|35281.13
19:22:41|35251.72
19:22:43|35243.33
19:22:44|35246.66
19:22:46|35274.37
19:22:47|35274.37
19:22:48|35274.37
19:22:48|35274.37
19:22:50|35252.01
19:22:51|35263.24
19:22:52|35263.24
19:22:53|35263.24
19:22:54|35263.24
19:22:55|35263.24
19:22:57|35263.24
19:22:57|35261.6
19:22:58|35261.6
19:22:59|35261.6
19:23:00|35261.6
19:23:01|35261.6
19:23:02|35261.6
19:23:03|35268.12
19:23:04|35268.12
19:23:05|35268.12
19:23:06|35268.12
19:23:08|35235.64
19:23:09|35264.17
19:23:10|35248.02
19:23:10|35248.02
19:23:12|35248.02
19:23:13|35248.02
19:23:14|35248.02
19:23:14|35215.76
19:23:17|35215.76
19:23:17|35215.76
19:23:18|35221.5
19:23:19|35219.16
19:23:20|35191.67
19:23:21|35191.67
19:23:22|35191.67
19:23:23|35172.1
19:23:24|35170.18
19:23:25|35170.18
19:23:26|35170.18
19:23:27|35169.83
19:23:29|35190.73
19:23:30|35190.73
19:23:31|35190.73
19:23:32|35190.73
19:23:33|35190.73
19:23:34|35190.73
19:23:35|35157.1
19:23:36|35157.1
19:23:37|35145.75
19:23:38|35146.07
19:23:39|35146.07
19:23:40|35146.07
19:23:42|35146.07
19:23:43|35174.95
19:23:45|35144.62
19:23:45|35144.62
19:23:47|35144.62
19:23:48|35144.62
19:23:49|35144.62
19:23:51|35251.27
19:23:53|35257.83
19:23:53|35257.83
19:23:55|35257.83
19:23:56|35208.64
19:23:56|35208.64
19:23:57|35208.64
19:23:59|35208.64
19:24:00|35247.08
19:24:01|35247.08
19:24:02|35247.08
19:24:04|35258.34
19:24:06|35258.34
19:24:06|35258.34
19:24:08|35229.6
19:24:08|35229.6
19:24:09|35210.74
19:24:11|35210.74
19:24:12|35210.74
19:24:12|35203.39
19:24:14|35203.39
19:24:14|35203.39
19:24:16|35203.39
19:24:17|35203.39
19:24:18|35203.39
19:24:20|35203.39
19:24:21|35203.39
19:24:21|35203.39
19:24:23|35203.39
19:24:23|35185.71
19:24:24|35188.53
19:24:25|35188.53
19:24:26|35188.53
19:24:27|35188.53
19:24:29|35188.53
19:24:30|35188.53
19:24:30|35247.04
19:24:31|35247.07
19:24:33|35247.08
19:24:34|35235.55
19:24:35|35235.55
19:24:35|35247.07
19:24:36|35226.38
19:24:38|35225.72
19:24:38|35225.72
19:24:39|35201.68
19:24:42|35179.95
19:24:42|35179.95
19:24:44|35179.95
19:24:46|35179.95
19:24:47|35179.95
19:24:49|35179.95
19:24:50|35179.95
19:24:50|35201.35
19:24:51|35201.35
19:24:54|35201.35
19:24:55|35201.35
19:24:56|35201.35
19:24:57|35139.25
19:24:59|35171.81
19:25:00|35166.71
19:25:01|35168.25
19:25:01|35179.95
19:25:04|35189.54
19:25:04|35276.43
19:25:05|35281.77
19:25:06|35263.55
19:25:07|35263.55
19:25:08|35251.33
19:25:09|35294.48
19:25:10|35257.39
19:25:11|35257.39
19:25:12|35257.39
19:25:13|35257.39
19:25:15|35300.
19:25:17|35300.
19:25:17|35300.
19:25:18|35300.
19:25:19|35299.2
19:25:20|35299.2
19:25:21|35299.2
19:25:22|35299.2
19:25:23|35327.21
19:25:24|35327.21
19:25:25|35327.7
19:25:26|35327.7
19:25:27|35326.31
19:25:29|35327.7
19:25:29|35306.77
19:25:30|35364.21
19:25:31|35316.05
19:25:32|35316.05
19:25:33|35316.05
19:25:34|35316.05
19:25:35|35316.05
19:25:36|35316.05
19:25:37|35307.28
19:25:38|35293.6
19:25:39|35325.96
19:25:40|35325.96
19:25:41|35335.88
19:25:43|35335.88
19:25:45|35335.88
19:25:45|35335.88
19:25:46|35327.02
19:25:48|35327.02
19:25:49|35312.05
19:25:49|35333.12
19:25:52|35333.12
19:25:52|35333.12
19:25:54|35324.01
19:25:55|35324.01
19:25:56|35292.44
19:25:57|35292.98
19:25:58|35292.98
19:26:00|35292.98
19:26:00|35292.98
19:26:02|35292.98
19:26:03|35292.98
19:26:04|35292.98
19:26:05|35274.64
19:26:06|35292.98
19:26:07|35292.96
19:26:08|35292.96
19:26:09|35292.96
19:26:10|35259.88
19:26:11|35249.76
19:26:12|35249.76
19:26:13|35240.68
19:26:14|35240.68
19:26:15|35240.68
19:26:17|35273.86
19:26:17|35274.04
19:26:19|35274.04
19:26:20|35274.04
19:26:21|35274.04
19:26:22|35274.04
19:26:23|35274.04
19:26:24|35274.04
19:26:25|35274.04
19:26:25|35274.04
19:26:27|35274.04
19:26:28|35274.04
19:26:29|35275.19
19:26:30|35275.19
19:26:30|35275.19
19:26:31|35275.19
19:26:32|35275.19
19:26:33|35275.19
19:26:35|35318.16
19:26:36|35318.16
19:26:37|35318.16
19:26:38|35318.16
19:26:38|35318.16
19:26:40|35318.16
19:26:41|35313.85
19:26:41|35313.85
19:26:44|35322.24
19:26:46|35363.29
19:26:47|35363.29
19:26:49|35330.13
19:26:50|35330.13
19:26:51|35330.13
19:26:53|35341.22
19:26:53|35341.22
19:26:54|35341.22
19:26:55|35362.68
19:26:56|35341.22
19:26:58|35341.22
19:26:59|35307.28
19:27:00|35307.28
19:27:01|35307.28
19:27:02|35307.28
19:27:03|35307.28
19:27:04|35288.62
19:27:05|35288.62
19:27:06|35288.62
19:27:07|35288.62
19:27:08|35316.15
19:27:09|35316.15
19:27:10|35316.15
19:27:11|35316.15
19:27:12|35285.63
19:27:13|35285.63
19:27:14|35285.63
19:27:15|35285.63
19:27:17|35285.63
19:27:17|35291.28
19:27:19|35291.28
19:27:20|35291.28
19:27:21|35291.28
19:27:22|35291.28
19:27:23|35291.28
19:27:24|35237.06
19:27:25|35237.06
19:27:26|35237.06
19:27:27|35237.06
19:27:28|35237.06
19:27:29|35278.38
19:27:30|35278.38
19:27:31|35278.38
19:27:32|35278.38
19:27:33|35278.38
19:27:34|35251.1
19:27:35|35248.86
19:27:36|35248.86
19:27:37|35248.86
19:27:38|35248.86
19:27:39|35248.86
19:27:40|35248.86
19:27:41|35241.52
19:27:42|35241.52
19:27:43|35241.52
19:27:45|35205.
19:27:47|35205.
19:27:47|35205.
19:27:49|35205.
19:27:50|35205.
19:27:51|35205.
19:27:52|35205.
19:27:53|35218.84
19:27:55|35218.84
19:27:55|35218.84
19:27:56|35218.84
19:27:57|35218.84
19:27:58|35218.84
19:27:59|35218.84
19:28:00|35218.84
19:28:01|35218.84
19:28:02|35218.84
19:28:04|35218.84
19:28:05|35218.84
19:28:06|35218.84
19:28:07|35218.84
19:28:08|35218.84
19:28:09|35218.84
19:28:10|35218.84
19:28:11|35218.84
19:28:12|35226.36
19:28:13|35226.32
19:28:14|35226.32
19:28:15|35248.86
19:28:16|35276.09
19:28:17|35276.09
19:28:18|35276.09
19:28:19|35276.09
19:28:20|35276.09
19:28:21|35276.09
19:28:22|35276.09
19:28:23|35276.09
19:28:24|35276.09
19:28:25|35226.33
19:28:26|35254.17
19:28:28|35254.17
19:28:29|35254.17
19:28:30|35254.17
19:28:31|35254.17
19:28:32|35254.17
19:28:32|35254.17
19:28:33|35254.17
19:28:35|35254.17
19:28:36|35245.76
19:28:37|35245.76
19:28:38|35226.33
19:28:39|35226.33
19:28:40|35226.33
19:28:41|35226.33
19:28:42|35226.33
19:28:43|35227.9
19:28:43|35227.9
19:28:46|35227.9
19:28:48|35227.9
19:28:49|35202.
19:28:50|35176.59
19:28:51|35176.59
19:28:52|35176.59
19:28:54|35176.59
19:28:55|35176.59
19:28:56|35176.59
19:28:57|35188.57
19:28:58|35188.57
19:28:59|35188.57
19:29:00|35188.57
19:29:01|35188.57
19:29:02|35188.57
19:29:03|35188.57
19:29:04|35157.03
19:29:05|35157.03
19:29:06|35149.43
19:29:07|35149.43
19:29:08|35149.43
19:29:09|35139.16
19:29:10|35132.93
19:29:11|35110.33
19:29:12|35110.33
19:29:13|35110.33
19:29:15|35110.33
19:29:16|35110.33
19:29:17|35110.33
19:29:18|35098.79
19:29:19|35094.01
19:29:20|35066.82
19:29:21|35098.79
19:29:21|35098.79
19:29:24|35098.79
19:29:24|35118.05
19:29:25|35118.05
19:29:27|35118.05
19:29:28|35118.05
19:29:28|35118.05
19:29:29|35118.05
19:29:30|35094.43
19:29:31|35094.43
19:29:32|35094.43
19:29:33|35094.43
19:29:34|35115.9
19:29:35|35115.9
19:29:36|35100.
19:29:37|35138.23
19:29:39|35138.23
19:29:39|35138.23
19:29:42|35117.34
19:29:42|35117.34
19:29:43|35090.66
19:29:44|35090.66
19:29:46|35090.66
19:29:48|35090.66
19:29:49|35090.66
19:29:51|35090.66
19:29:52|35090.66
19:29:53|35090.66
19:29:54|35090.66
19:29:56|35090.66
19:29:56|35090.66
19:29:57|35090.66
19:29:58|35098.42
19:29:59|35098.42
19:30:01|35098.42
19:30:02|35098.42
19:30:03|35098.42
19:30:04|35098.42
19:30:05|35117.34
19:30:06|35140.25
19:30:08|35150.35
19:30:09|35153.8
19:30:10|35153.8
19:30:11|35153.8
19:30:12|35153.8
19:30:13|35163.69
19:30:13|35163.69
19:30:14|35163.69
19:30:16|35163.69
19:30:17|35163.69
19:30:18|35163.69
19:30:19|35163.69
19:30:20|35163.69
19:30:22|35163.69
19:30:23|35163.69
19:30:24|35163.69
19:30:24|35163.69
19:30:26|35163.69
19:30:27|35163.69
19:30:27|35163.71
19:30:29|35163.71
19:30:30|35189.39
19:30:31|35189.39
19:30:32|35189.39
19:30:33|35189.39
19:30:34|35189.39
19:30:36|35189.39
19:30:37|35163.79
19:30:37|35163.79
19:30:38|35163.69
19:30:40|35186.98
19:30:40|35186.98
19:30:41|35193.62
19:30:42|35210.46
19:30:43|35210.46
19:30:44|35216.43
19:30:45|35199.56
19:30:48|35199.56
19:30:49|35204.65
19:30:51|35204.65
19:30:52|35243.06
19:30:53|35243.06
19:30:54|35243.06
19:30:56|35243.06
19:30:56|35221.36
19:30:59|35249.96
19:30:59|35249.96
19:31:00|35249.96
19:31:01|35249.96
19:31:02|35249.96
19:31:03|35243.84
19:31:04|35243.84
19:31:05|35244.
19:31:06|35244.
19:31:07|35244.
19:31:10|35263.97
19:31:10|35263.97
19:31:11|35273.27
19:31:12|35273.27
19:31:13|35273.27
19:31:14|35273.27
19:31:15|35285.03
19:31:16|35285.03
19:31:17|35285.03
19:31:18|35285.03
19:31:19|35285.03
19:31:20|35285.03
19:31:21|35285.03
19:31:22|35285.03
19:31:23|35269.85
19:31:24|35269.85
19:31:25|35269.85
19:31:26|35269.85
19:31:27|35269.24
19:31:28|35269.24
19:31:29|35256.46
19:31:30|35256.46
19:31:31|35256.46
19:31:32|35268.95
19:31:33|35268.95
19:31:34|35268.95
19:31:35|35268.95
19:31:36|35287.65
19:31:37|35430.27
19:31:38|35371.42
19:31:39|35395.51
19:31:40|35397.56
19:31:41|35440.08
19:31:42|35413.49
19:31:43|35398.06
19:31:44|35376.6
19:31:45|35409.85
19:31:46|35363.26
19:31:47|35383.43
19:31:49|35346.49
19:31:51|35344.62
19:31:52|35328.12
19:31:53|35352.3
19:31:54|35342.71
19:31:55|35324.98
19:31:56|35347.13
19:31:57|35366.74
19:31:58|35331.24
19:32:00|35354.46
19:32:00|35354.46
19:32:03|35354.46
19:32:04|35354.46
19:32:04|35354.46
19:32:05|35364.76
19:32:06|35364.76
19:32:07|35364.76
19:32:08|35364.76
19:32:09|35364.76
19:32:10|35364.76
19:32:11|35364.76
19:32:12|35364.76
19:32:14|35364.76
19:32:14|35361.41
19:32:15|35361.41
19:32:16|35364.49
19:32:17|35333.8
19:32:18|35333.8
19:32:19|35359.04
19:32:20|35359.04
19:32:21|35359.04
19:32:22|35387.11
19:32:23|35434.89
19:32:25|35434.55
19:32:26|35406.85
19:32:26|35408.79
19:32:28|35434.34
19:32:29|35433.
19:32:30|35390.44
19:32:30|35390.44
19:32:31|35372.46
19:32:32|35406.29
19:32:33|35406.29
19:32:34|35406.29
19:32:35|35406.29
19:32:37|35406.29
19:32:38|35406.29
19:32:39|35395.97
19:32:39|35392.66
19:32:40|35399.32
19:32:42|35406.85
19:32:43|35388.81
19:32:43|35388.81
19:32:45|35388.81
19:32:46|35388.81
19:32:46|35388.81
19:32:47|35424.81
19:32:49|35424.81
19:32:51|35424.81
19:32:52|35424.81
19:32:54|35418.22
19:32:54|35418.22
19:32:55|35391.32
19:32:56|35415.79
19:32:58|35415.79
19:32:58|35415.79
19:33:00|35416.43
19:33:00|35416.43
19:33:01|35388.69
19:33:02|35413.26
19:33:04|35413.26
19:33:05|35413.26
19:33:06|35412.01
19:33:06|35384.87
19:33:07|35411.11
19:33:09|35438.03
19:33:09|35438.03
19:33:11|35438.03
19:33:12|35438.03
19:33:12|35397.79
19:33:14|35397.79
19:33:16|35404.57
19:33:16|35404.57
19:33:18|35404.57
19:33:19|35411.95
19:33:20|35400.
19:33:21|35381.96
19:33:22|35398.84
19:33:23|35398.84
19:33:24|35399.84
19:33:25|35363.29
19:33:26|35406.02
19:33:27|35452.67
19:33:28|35418.52
19:33:29|35418.52
19:33:30|35444.03
19:33:31|35391.57
19:33:32|35436.4
19:33:33|35436.4
19:33:34|35436.4
19:33:35|35430.52
19:33:36|35430.52
19:33:37|35430.52
19:33:39|35430.52
19:33:39|35380.28
19:33:40|35380.28
19:33:41|35405.
19:33:42|35405.
19:33:43|35405.
19:33:45|35405.
19:33:46|35405.
19:33:47|35415.72
19:33:48|35399.3
19:33:49|35399.3
19:33:51|35415.71
19:33:53|35458.74
19:33:53|35458.74
19:33:56|35404.01
19:33:57|35404.01
19:33:57|35405.
19:33:59|35405.
19:33:59|35405.
19:34:00|35405.
19:34:02|35435.91
19:34:03|35435.91
19:34:05|35435.91
19:34:05|35435.91
19:34:06|35435.91
19:34:07|35398.95
19:34:08|35389.21
19:34:09|35411.78
19:34:10|35409.77
19:34:11|35409.77
19:34:12|35409.77
19:34:13|35409.77
19:34:14|35409.77
19:34:15|35409.77
19:34:16|35367.77
19:34:17|35363.29
19:34:19|35363.29
19:34:19|35363.29
19:34:20|35363.29
19:34:21|35362.
19:34:22|35362.
19:34:23|35362.
19:34:24|35394.2
19:34:25|35363.91
19:34:27|35363.91
19:34:27|35387.93
19:34:28|35387.93
19:34:29|35387.93
19:34:30|35387.93
19:34:31|35387.93
19:34:32|35387.93
19:34:33|35363.29
19:34:34|35363.29
19:34:35|35363.29
19:34:37|35332.8
19:34:38|35339.16
19:34:39|35330.14
19:34:39|35330.14
19:34:41|35349.25
19:34:42|35349.25
19:34:42|35367.02
19:34:44|35367.02
19:34:45|35367.02
19:34:46|35367.02
19:34:46|35437.97
19:34:48|35443.33
19:34:49|35443.33
19:34:49|35443.33
19:34:52|35425.61
19:34:53|35425.61
19:34:55|35425.61
19:34:55|35423.95
19:34:56|35423.95
19:34:58|35423.95
19:34:59|35420.43
19:35:00|35420.43
19:35:01|35374.92
19:35:02|35395.69
19:35:03|35395.69
19:35:05|35395.69
19:35:06|35395.69
19:35:07|35400.53
19:35:08|35430.9
19:35:09|35430.9
19:35:10|35430.9
19:35:11|35430.9
19:35:12|35455.61
19:35:13|35458.74
19:35:13|35438.86
19:35:14|35438.86
19:35:16|35438.86
19:35:16|35438.86
19:35:17|35458.71
19:35:19|35458.71
19:35:20|35494.16
19:35:21|35494.16
19:35:22|35494.16
19:35:23|35476.44
19:35:23|35499.01
19:35:25|35514.92
19:35:26|35514.92
19:35:27|35503.33
19:35:28|35503.33
19:35:29|35538.08
19:35:30|35525.04
19:35:31|35514.29
19:35:31|35514.29
19:35:33|35475.35
19:35:34|35495.93
19:35:35|35495.62
19:35:36|35495.62
19:35:37|35493.87
19:35:38|35470.1
19:35:39|35492.31
19:35:40|35465.89
19:35:42|35465.85
19:35:43|35456.64
19:35:44|35437.97
19:35:44|35475.15
19:35:45|35475.15
19:35:46|35493.98
19:35:47|35535.88
19:35:49|35535.88
19:35:50|35543.42
19:35:50|35499.26
19:35:53|35499.26
19:35:54|35499.26
19:35:56|35508.18
19:35:57|35529.67
19:35:58|35529.67
19:35:59|35529.67
19:36:00|35529.67
19:36:01|35529.67
19:36:02|35529.67
19:36:03|35516.35
19:36:04|35543.77
19:36:05|35547.96
19:36:06|35589.24
19:36:07|35576.
19:36:08|35612.89
19:36:09|35589.74
19:36:10|35560.26
19:36:11|35607.73
19:36:12|35601.11
19:36:13|35585.62
19:36:14|35585.62
19:36:15|35727.8
19:36:16|35732.88
19:36:17|35736.85
19:36:18|35736.4
19:36:19|35842.36
19:36:21|35765.28
19:36:22|35886.3
19:36:23|35784.8
19:36:24|35757.76
19:36:25|35830.04
19:36:26|35801.33
19:36:27|35939.85
19:36:28|35864.39
19:36:29|35858.39
19:36:30|35854.3
19:36:31|35774.69
19:36:32|35801.67
19:36:33|35840.68
19:36:34|35807.32
19:36:35|35840.38
19:36:36|35840.38
19:36:37|35872.38
19:36:38|35860.02
19:36:39|35840.68
19:36:40|35859.96
19:36:41|35869.14
19:36:42|35869.14
19:36:43|35869.14
19:36:44|35840.68
19:36:45|35851.38
19:36:46|35811.86
19:36:47|35807.19
19:36:48|35829.81
19:36:49|35829.81
19:36:50|35840.67
19:36:51|35840.67
19:36:52|35835.74
19:36:54|35835.74
19:36:56|35736.69
19:36:57|35718.02
19:36:59|35747.41
19:37:01|35777.59
19:37:02|35764.59
19:37:02|35744.3
19:37:03|35782.48
19:37:05|35714.2
19:37:06|35719.59
19:37:07|35721.62
19:37:08|35722.42
19:37:09|35746.52
19:37:10|35757.21
19:37:11|35725.66
19:37:12|35727.2
19:37:13|35727.2
19:37:14|35727.18
19:37:15|35708.09
19:37:16|35705.91
19:37:17|35712.
19:37:18|35712.
19:37:20|35712.
19:37:21|35738.95
19:37:22|35688.29
19:37:23|35711.59
19:37:24|35680.68
19:37:25|35680.68
19:37:26|35680.68
19:37:27|35687.31
19:37:27|35643.34
19:37:29|35643.34
19:37:30|35674.54
19:37:30|35674.56
19:37:32|35674.55
19:37:33|35674.55
19:37:34|35674.55
19:37:35|35674.55
19:37:36|35649.43
19:37:37|35652.42
19:37:38|35652.42
19:37:39|35676.43
19:37:40|35664.99
19:37:41|35689.84
19:37:42|35682.51
19:37:43|35682.51
19:37:44|35682.51
19:37:45|35682.51
19:37:46|35682.51
19:37:47|35669.77
19:37:48|35643.34
19:37:49|35674.8
19:37:50|35674.8
19:37:51|35673.94
19:37:52|35673.94
19:37:53|35673.94
19:37:55|35672.92
19:37:57|35667.43
19:37:59|35667.43
19:38:00|35666.94
19:38:01|35662.43
19:38:02|35666.32
19:38:03|35666.32
19:38:04|35591.58
19:38:05|35591.58
19:38:06|35591.58
19:38:07|35614.3
19:38:08|35607.87
19:38:09|35571.23
19:38:10|35571.23
19:38:11|35571.23
19:38:12|35608.11
19:38:13|35608.13
19:38:14|35640.38
19:38:15|35642.74
19:38:16|35642.74
19:38:17|35624.04
19:38:18|35660.14
19:38:19|35660.14
19:38:20|35633.78
19:38:21|35660.9
19:38:22|35635.03
19:38:23|35655.93
19:38:24|35619.96
19:38:25|35655.94
19:38:26|35631.78
19:38:27|35631.78
19:38:28|35642.88
19:38:29|35642.88
19:38:30|35623.59
19:38:31|35613.39
19:38:32|35597.62
19:38:33|35597.62
19:38:34|35568.67
19:38:35|35583.15
19:38:36|35583.15
19:38:37|35582.43
19:38:38|35556.61
19:38:39|35556.61
19:38:40|35556.61
19:38:41|35549.99
19:38:42|35539.46
19:38:43|35539.46
19:38:44|35539.46
19:38:45|35522.78
19:38:46|35564.25
19:38:47|35550.22
19:38:48|35550.22
19:38:49|35550.22
19:38:50|35550.22
19:38:51|35550.22
19:38:52|35550.22
19:38:53|35550.22
19:38:55|35578.47
19:38:57|35559.28
19:38:58|35544.08
19:38:58|35554.79
19:39:00|35542.13
19:39:01|35542.13
19:39:03|35542.13
19:39:04|35521.77
19:39:06|35529.71
19:39:06|35529.71
19:39:07|35539.58
19:39:08|35539.58
19:39:10|35539.58
19:39:11|35539.58
19:39:11|35539.58
19:39:13|35530.19
19:39:15|35493.98
19:39:15|35483.1
19:39:17|35475.31
19:39:18|35476.52
19:39:19|35476.52
19:39:19|35470.42
19:39:21|35459.42
19:39:22|35447.51
19:39:23|35435.24
19:39:24|35448.33
19:39:24|35448.33
19:39:25|35431.66
19:39:27|35431.37
19:39:28|35408.29
19:39:28|35408.29
19:39:30|35408.29
19:39:31|35391.55
19:39:31|35391.55
19:39:33|35405.68
19:39:33|35405.68
19:39:34|35408.89
19:39:36|35421.04
19:39:36|35414.81
19:39:37|35431.89
19:39:38|35414.02
19:39:39|35414.98
19:39:41|35431.89
19:39:42|35431.89
19:39:42|35431.89
19:39:43|35431.89
19:39:45|35431.89
19:39:45|35431.89
19:39:46|35431.89
19:39:48|35431.89
19:39:49|35481.79
19:39:49|35512.65
19:39:50|35572.61
19:39:52|35506.51
19:39:52|35506.51
19:39:53|35478.95
19:39:54|35478.95
19:39:57|35502.32
19:39:57|35498.88
19:39:59|35492.99
19:40:00|35492.99
19:40:01|35492.99
19:40:03|35498.69
19:40:03|35498.69
19:40:05|35498.69
19:40:05|35498.69
19:40:06|35498.69
19:40:08|35532.39
19:40:09|35532.39
19:40:09|35527.3
19:40:12|35527.3
19:40:12|35527.3
19:40:13|35514.91
19:40:14|35514.91
19:40:16|35514.91
19:40:17|35514.91
19:40:18|35514.91
19:40:19|35514.91
19:40:20|35514.91
19:40:21|35514.91
19:40:22|35514.91
19:40:23|35514.91
19:40:24|35514.91
19:40:25|35514.91
19:40:26|35555.37
19:40:27|35555.37
19:40:28|35568.56
19:40:29|35568.56
19:40:30|35568.56
19:40:31|35568.56
19:40:32|35568.56
19:40:33|35568.56
19:40:34|35568.56
19:40:35|35568.56
19:40:37|35568.56
19:40:38|35568.56
19:40:38|35568.56
19:40:40|35521.66
19:40:41|35521.66
19:40:42|35521.66
19:40:43|35521.94
19:40:44|35528.1
19:40:44|35528.1
19:40:45|35528.1
19:40:46|35528.1
19:40:47|35528.1
19:40:49|35528.1
19:40:50|35528.1
19:40:51|35528.1
19:40:52|35528.1
19:40:53|35485.92
19:40:54|35507.92
19:40:55|35507.92
19:40:56|35507.92
19:40:58|35507.92
19:41:00|35437.97
19:41:02|35464.26
19:41:02|35457.88
19:41:03|35457.86
19:41:04|35457.58
19:41:06|35457.58
19:41:06|35457.58
19:41:07|35457.58
19:41:08|35418.72
19:41:09|35474.37
19:41:10|35451.09
19:41:12|35444.77
19:41:13|35444.77
19:41:13|35444.77
19:41:15|35444.77
19:41:17|35444.77
19:41:18|35444.77
19:41:19|35474.37
19:41:20|35474.37
19:41:21|35485.52
19:41:22|35485.52
19:41:23|35485.52
19:41:24|35485.52
19:41:25|35485.52
19:41:26|35485.52
19:41:27|35485.52
19:41:28|35485.52
19:41:29|35485.52
19:41:30|35485.52
19:41:31|35485.52
19:41:32|35485.52
19:41:33|35459.
19:41:34|35459.
19:41:35|35459.
19:41:36|35459.
19:41:37|35459.
19:41:38|35459.
19:41:39|35459.
19:41:40|35459.
19:41:41|35420.64
19:41:42|35420.64
19:41:43|35452.63
19:41:44|35452.63
19:41:45|35423.47
19:41:46|35503.54
19:41:47|35487.34
19:41:48|35436.66
19:41:49|35436.66
19:41:50|35436.66
19:41:51|35436.66
19:41:52|35436.66
19:41:53|35436.66
19:41:54|35481.68
19:41:55|35481.68
19:41:56|35481.68
19:41:57|35481.68
19:41:58|35481.68
19:42:00|35481.68
19:42:00|35484.51
19:42:02|35452.47
19:42:03|35452.47
19:42:04|35452.48
19:42:05|35452.48
19:42:06|35452.48
19:42:07|35452.48
19:42:08|35448.87
19:42:09|35448.87
19:42:10|35479.01
19:42:11|35479.01
19:42:12|35479.01
19:42:13|35479.01
19:42:14|35487.45
19:42:15|35487.45
19:42:16|35450.99
19:42:17|35486.94
19:42:18|35486.94
19:42:19|35486.94
19:42:20|35500.
19:42:21|35500.
19:42:22|35484.49
19:42:23|35484.49
19:42:24|35484.49
19:42:25|35500.
19:42:26|35500.
19:42:27|35500.
19:42:28|35500.
19:42:29|35500.
19:42:30|35505.75
19:42:31|35505.75
19:42:33|35505.75
19:42:34|35505.75
19:42:34|35505.75
19:42:36|35509.35
19:42:38|35482.87
19:42:38|35482.87
19:42:40|35818.05
19:42:40|35893.71
19:42:42|35823.8
19:42:43|35772.78
19:42:43|35788.68
19:42:45|35760.33
19:42:45|35880.08
19:42:47|35895.55
19:42:47|35832.35
19:42:48|35888.8
19:42:50|35792.7
19:42:52|35814.62
19:42:52|35855.63
19:42:53|35832.33
19:42:54|35809.4
19:42:55|35856.9
19:42:56|35886.05
19:42:57|35858.98
19:42:59|35914.91
19:43:01|35909.25
19:43:02|35940.01
19:43:03|35911.59
19:43:05|35899.74
19:43:05|35898.08
19:43:07|35932.59
19:43:09|35903.45
19:43:10|35928.24
19:43:10|35928.24
19:43:12|35905.95
19:43:13|35943.82
19:43:15|35939.28
19:43:15|35939.28
19:43:16|35891.56
19:43:17|35889.19
19:43:18|35889.19
19:43:19|35890.57
19:43:20|35891.48
19:43:21|35939.28
19:43:22|35939.28
19:43:23|35916.27
19:43:24|35930.
19:43:25|35894.45
19:43:26|35894.43
19:43:27|35894.43
19:43:28|35904.7
19:43:29|35904.76
19:43:30|35933.44
19:43:31|35933.44
19:43:32|36000.7
19:43:33|36045.64
19:43:34|36091.21
19:43:35|36067.46
19:43:36|36143.36
19:43:37|36133.98
19:43:39|36091.24
19:43:39|36106.87
19:43:40|36068.17
19:43:41|36057.87
19:43:43|36082.71
19:43:43|36100.8
19:43:44|36100.03
19:43:45|36059.54
19:43:46|36100.5
19:43:47|36100.32
19:43:48|36185.37
19:43:49|36278.99
19:43:50|36247.58
19:43:51|36274.4
19:43:52|36264.28
19:43:53|36276.01
19:43:54|36204.28
19:43:55|36244.19
19:43:56|36235.07
19:43:57|36233.55
19:43:58|36230.35
19:44:00|36226.16
19:44:02|36094.48
19:44:03|36134.84
19:44:05|36130.08
19:44:06|36158.44
19:44:07|36140.
19:44:08|36101.24
19:44:09|36101.24
19:44:10|36084.55
19:44:11|36127.84
19:44:12|36092.66
19:44:13|36127.82
19:44:14|36098.1
19:44:15|36127.7
19:44:16|36098.53
19:44:17|36127.21
19:44:18|36097.75
19:44:18|36097.75
19:44:20|36166.51
19:44:21|36177.32
19:44:21|36167.89
19:44:23|36182.64
19:44:24|36173.2
19:44:25|36221.1
19:44:26|36182.64
19:44:27|36183.83
19:44:28|36147.44
19:44:28|36147.53
19:44:30|36147.53
19:44:30|36184.48
19:44:32|36211.05
19:44:32|36211.05
19:44:34|36156.62
19:44:35|36156.62
19:44:36|36169.34
19:44:37|36169.34
19:44:38|36202.48
19:44:39|36194.66
19:44:40|36200.74
19:44:40|36164.14
19:44:42|36193.81
19:44:43|36190.84
19:44:44|36147.43
19:44:45|36173.77
19:44:45|36176.95
19:44:47|36176.95
19:44:48|36176.95
19:44:49|36176.95
19:44:49|36176.95
19:44:51|36176.95
19:44:51|36176.95
19:44:53|36127.89
19:44:54|36127.87
19:44:55|36127.87
19:44:56|36127.87
19:44:57|36129.71
19:44:58|36122.93
19:44:59|36076.9
19:45:00|36113.6
19:45:02|36050.
19:45:04|36100.59
19:45:05|36084.18
19:45:06|36063.4
19:45:07|36082.99
19:45:08|36078.62
19:45:09|36140.75
19:45:10|36140.75
19:45:11|36130.57
19:45:12|36130.07
19:45:13|36130.07
19:45:14|36081.14
19:45:15|36051.41
19:45:16|36037.92
19:45:17|36053.57
19:45:18|36010.5
19:45:19|36010.5
19:45:20|35986.19
19:45:21|36036.14
19:45:22|36053.56
19:45:23|36016.31
19:45:24|35995.57
19:45:25|36000.88
19:45:26|36068.08
19:45:27|36068.08
19:45:28|36068.08
19:45:29|36048.85
19:45:30|36049.61
19:45:31|36079.57
19:45:32|36036.92
19:45:33|36035.45
19:45:34|36072.05
19:45:35|36072.4
19:45:36|36049.53
19:45:37|36082.83
19:45:38|36052.76
19:45:39|36052.76
19:45:40|36105.32
19:45:41|36105.32
19:45:42|36107.36
19:45:43|36124.17
19:45:44|36176.69
19:45:45|36184.77
19:45:46|36191.4
19:45:47|36181.22
19:45:48|36168.42
19:45:49|36213.8
19:45:50|36226.72
19:45:51|36226.72
19:45:52|36213.75
19:45:53|36213.75
19:45:54|36213.75
19:45:55|36213.75
19:45:56|36213.75
19:45:57|36180.
19:45:58|36182.38
19:45:59|36182.38
19:46:00|36233.28
19:46:01|36194.34
19:46:02|36219.
19:46:04|36237.4
19:46:05|36194.34
19:46:06|36194.34
19:46:08|36231.18
19:46:09|36147.43
19:46:11|36182.88
19:46:11|36182.88
19:46:12|36204.22
19:46:13|36204.22
19:46:15|36204.22
19:46:16|36204.22
19:46:16|36204.22
19:46:17|36190.24
19:46:20|36190.24
19:46:21|36200.
19:46:21|36246.5
19:46:22|36246.5
19:46:23|36213.55
19:46:24|36223.01
19:46:25|36279.3
19:46:26|36279.3
19:46:28|36257.24
19:46:28|36281.17
19:46:29|36280.13
19:46:31|36300.
19:46:32|36406.04
19:46:33|36345.47
19:46:34|36336.72
19:46:35|36334.26
19:46:36|36295.28
19:46:37|36343.35
19:46:38|36278.75
19:46:39|36287.66
19:46:41|36286.69
19:46:41|36279.61
19:46:43|36278.74
19:46:43|36254.
19:46:45|36276.17
19:46:45|36315.46
19:46:46|36276.88
19:46:47|36223.01
19:46:48|36263.31
19:46:49|36261.68
19:46:51|36223.26
19:46:51|36250.
19:46:52|36260.92
19:46:53|36260.93
19:46:54|36261.2
19:46:56|36261.2
19:46:57|36261.06
19:46:57|36263.3
19:46:58|36263.3
19:47:00|36261.2
19:47:01|36263.28
19:47:01|36223.25
19:47:04|36183.69
19:47:05|36183.69
19:47:06|36183.69
19:47:08|36177.99
19:47:09|36177.98
19:47:11|36177.98
19:47:12|36160.19
19:47:13|36132.85
19:47:14|36160.58
19:47:14|36155.02
19:47:16|36155.02
19:47:17|36121.84
19:47:18|36121.84
19:47:19|36136.11
19:47:20|36136.11
19:47:21|36132.88
19:47:22|36132.43
19:47:23|36103.69
19:47:24|36100.
19:47:25|36118.
19:47:26|36100.
19:47:27|36086.09
19:47:28|36086.09
19:47:29|36086.09
19:47:30|36099.96
19:47:31|36099.96
19:47:32|36076.79
19:47:33|36089.89
19:47:34|36077.93
19:47:35|36077.93
19:47:36|36056.33
19:47:37|36077.91
19:47:38|36077.91
19:47:39|36077.93
19:47:40|36074.4
19:47:41|36058.76
19:47:42|36058.76
19:47:43|36087.62
19:47:44|36062.83
19:47:45|36091.38
19:47:46|36091.38
19:47:47|36057.31
19:47:48|36057.31
19:47:49|36057.31
19:47:50|36074.85
19:47:51|36057.31
19:47:52|36035.41
19:47:53|36034.65
19:47:54|36015.77
19:47:55|36057.28
19:47:56|36057.28
19:47:57|36053.15
19:47:58|36012.58
19:47:59|36012.58
19:48:00|36012.58
19:48:01|36056.12
19:48:02|36020.34
19:48:03|36012.58
19:48:05|36000.
19:48:06|36000.
19:48:07|36000.
19:48:09|35975.1
19:48:09|35984.53
19:48:11|36027.03
19:48:12|35991.03
19:48:13|36027.02
19:48:13|36015.79
19:48:15|36000.
19:48:16|36007.52
19:48:16|35963.25
19:48:18|35992.72
19:48:19|35989.93
19:48:20|35975.82
19:48:21|35989.66
19:48:22|35989.66
19:48:24|35965.93
19:48:24|35965.93
19:48:26|35913.25
19:48:28|35952.63
19:48:28|35915.4
19:48:30|35933.52
19:48:30|35891.45
19:48:31|35891.37
19:48:32|35907.43
19:48:33|35907.43
19:48:34|35886.01
19:48:35|35886.01
19:48:36|35864.12
19:48:37|35907.07
19:48:38|35885.66
19:48:39|35923.39
19:48:40|35942.06
19:48:41|35963.33
19:48:42|35963.27
19:48:43|35964.2
19:48:44|35964.2
19:48:45|35964.2
19:48:46|35964.2
19:48:47|35907.07
19:48:48|35907.07
19:48:49|35907.07
19:48:50|35881.29
19:48:51|35881.29
19:48:52|35871.44
19:48:53|35871.44
19:48:54|35849.47
19:48:55|35874.08
19:48:56|35858.95
19:48:57|35851.25
19:48:58|35846.38
19:48:59|35833.17
19:49:00|35833.17
19:49:01|35833.17
19:49:02|35860.05
19:49:03|35838.93
19:49:05|35866.85
19:49:07|35833.17
19:49:08|35862.36
19:49:09|35846.38
19:49:10|35846.38
19:49:12|35833.14
19:49:13|35833.62
19:49:15|35836.22
19:49:16|35836.22
19:49:16|35836.22
19:49:17|35817.82
19:49:19|35777.04
19:49:19|35777.04
19:49:20|35777.04
19:49:21|35833.23
19:49:23|35833.23
19:49:23|35833.23
19:49:24|35831.91
19:49:25|35801.57
19:49:26|35850.62
19:49:28|35867.38
19:49:29|35881.18
19:49:29|35881.18
19:49:31|35881.18
19:49:31|35881.18
19:49:33|35881.18
19:49:34|35881.18
19:49:34|35881.18
19:49:35|35853.36
19:49:36|35882.03
19:49:37|35882.04
19:49:38|35890.67
19:49:39|35881.13
19:49:41|35886.89
19:49:41|35888.38
19:49:42|35888.38
19:49:44|35877.79
19:49:45|35877.79
19:49:45|35872.27
19:49:46|35872.27
19:49:47|35872.27
19:49:48|35872.27
19:49:50|35872.27
19:49:51|35859.75
19:49:52|35859.75
19:49:52|35858.48
19:49:53|35851.08
19:49:55|35851.08
19:49:56|35851.08
19:49:56|35809.9
19:49:57|35792.79
19:49:58|35792.79
19:49:59|35792.79
19:50:01|35852.98
19:50:02|35852.98
19:50:03|35852.98
19:50:05|35838.17
19:50:07|35838.17
19:50:09|35865.55
19:50:09|35865.55
19:50:11|35858.98
19:50:11|35859.4
19:50:12|35866.36
19:50:14|35866.36
19:50:15|35866.36
19:50:16|35836.07
19:50:17|35836.07
19:50:18|35836.07
19:50:19|35836.07
19:50:20|35841.08
19:50:21|35879.96
19:50:22|35879.96
19:50:23|35879.96
19:50:24|35879.96
19:50:25|35879.96
19:50:26|35879.96
19:50:27|35879.96
19:50:28|35873.2
19:50:29|35873.2
19:50:30|35873.2
19:50:31|35873.2
19:50:32|35873.2
19:50:33|35873.2
19:50:34|35873.2
19:50:35|35835.47
19:50:37|35815.96
19:50:38|35815.96
19:50:39|35815.96
19:50:39|35815.96
19:50:41|35810.49
19:50:42|35830.77
19:50:43|35833.79
19:50:45|35833.79
19:50:45|35833.79
19:50:46|35833.79
19:50:47|35833.79
19:50:49|35833.79
19:50:49|35833.79
19:50:51|35819.64
19:50:51|35819.64
19:50:53|35810.89
19:50:54|35810.89
19:50:55|35810.89
19:50:56|35810.89
19:50:57|35810.89
19:50:58|35810.89
19:50:59|35810.89
19:51:00|35819.64
19:51:01|35819.64
19:51:02|35822.56
19:51:03|35825.3
19:51:04|35825.3
19:51:05|35831.04
19:51:06|35831.04
19:51:07|35831.04
19:51:08|35831.04
19:51:09|35831.04
19:51:10|35831.04
19:51:11|35831.04
19:51:13|35831.04
19:51:14|35797.22
19:51:15|35773.62
19:51:16|35779.03
19:51:17|35779.03
19:51:18|35778.15
19:51:19|35778.96
19:51:20|35779.04
19:51:20|35779.04
19:51:21|35779.04
19:51:22|35779.02
19:51:24|35779.04
19:51:25|35779.04
19:51:26|35804.54
19:51:27|35814.61
19:51:28|35800.98
19:51:29|35800.98
19:51:30|35800.98
19:51:31|35849.99
19:51:32|35849.99
19:51:33|35849.99
19:51:34|35849.99
19:51:35|35849.99
19:51:36|35849.99
19:51:37|35844.64
19:51:38|35844.64
19:51:39|35838.51
19:51:40|35838.51
19:51:41|35840.6
19:51:42|35840.6
19:51:43|35840.6
19:51:44|35840.6
19:51:45|35840.6
19:51:46|35833.79
19:51:47|35833.78
19:51:48|35833.78
19:51:49|35833.78
19:51:50|35850.
19:51:51|35883.96
19:51:52|35886.05
19:51:53|35901.5
19:51:54|35899.46
19:51:55|35899.46
19:51:56|35901.28
19:51:58|35923.39
19:51:59|35923.39
19:52:00|35905.21
19:52:01|35942.17
19:52:02|35942.17
19:52:03|35924.98
19:52:05|35923.39
19:52:05|35923.39
19:52:06|35923.39
19:52:09|35896.65
19:52:10|35896.65
19:52:10|35896.65
19:52:12|35896.65
19:52:13|35896.65
19:52:15|35912.98
19:52:16|35886.05
19:52:18|35886.05
19:52:20|35832.91
19:52:20|35832.91
19:52:22|35875.05
19:52:23|35875.05
19:52:24|35842.82
19:52:25|35837.68
19:52:26|35837.68
19:52:27|35837.68
19:52:28|35837.68
19:52:29|35837.68
19:52:30|35837.68
19:52:32|35837.68
19:52:32|35837.68
19:52:33|35871.32
19:52:35|35886.04
19:52:35|35886.04
19:52:36|35886.04
19:52:37|35886.04
19:52:38|35886.04
19:52:39|35886.04
19:52:40|35886.04
19:52:41|35860.58
19:52:42|35860.58
19:52:43|35860.58
19:52:44|35860.58
19:52:45|35860.58
19:52:46|35826.43
19:52:47|35826.43
19:52:48|35826.43
19:52:49|35912.16
19:52:50|35936.43
19:52:51|35928.25
19:52:52|35928.25
19:52:53|35928.25
19:52:54|35928.25
19:52:55|35928.25
19:52:56|35936.39
19:52:57|35936.39
19:52:58|35936.39
19:52:59|35936.39
19:53:00|35907.08
19:53:02|35906.9
19:53:02|35906.9
19:53:03|35906.9
19:53:04|35901.15
19:53:05|35901.15
19:53:06|35901.14
19:53:07|35906.9
19:53:09|35906.9
19:53:11|35906.9
19:53:13|35906.9
19:53:14|35906.9
19:53:14|35906.9
19:53:16|35906.88
19:53:17|35906.88
19:53:17|35906.88
19:53:18|35906.88
19:53:19|35906.88
19:53:20|35906.88
19:53:21|35906.88
19:53:23|35906.88
19:53:23|35906.88
19:53:24|35906.88
19:53:25|35906.88
19:53:27|35906.88
19:53:27|35877.44
19:53:29|35884.53
19:53:30|35884.53
19:53:31|35884.53
19:53:32|35871.96
19:53:33|35871.96
19:53:34|35871.96
19:53:35|35916.
19:53:36|35916.
19:53:37|35916.
19:53:38|35916.
19:53:39|35933.12
19:53:40|35933.12
19:53:41|35933.12
19:53:42|35933.12
19:53:43|35933.12
19:53:44|35933.12
19:53:45|35942.5
19:53:46|35950.
19:53:47|35950.
19:53:48|35950.
19:53:49|35950.
19:53:50|35950.
19:53:51|35957.54
19:53:52|35957.54
19:53:53|35957.54
19:53:54|35957.54
19:53:55|35957.54
19:53:56|35957.54
19:53:57|35931.7
19:53:58|35904.73
19:53:59|35912.53
19:54:00|35912.53
19:54:01|35912.53
19:54:02|35912.53
19:54:03|35919.69
19:54:04|35919.69
19:54:05|35916.66
19:54:06|35916.66
19:54:07|35916.66
19:54:08|35907.53
19:54:09|35907.49
19:54:11|35907.49
19:54:12|35919.68
19:54:14|35964.93
19:54:15|35925.89
19:54:16|35955.99
19:54:18|35955.99
19:54:19|35955.99
19:54:20|35955.1
19:54:20|35955.1
19:54:22|35955.1
19:54:22|35955.1
19:54:24|36001.28
19:54:25|36001.28
19:54:25|36002.18
19:54:27|36002.18
19:54:27|35958.53
19:54:29|35958.53
19:54:30|35958.53
19:54:32|35981.76
19:54:32|35981.76
19:54:34|35981.76
19:54:34|35981.76
19:54:35|35981.76
19:54:37|35981.76
19:54:37|35981.76
19:54:38|35981.76
19:54:39|35981.76
19:54:40|35981.76
19:54:43|35981.76
19:54:43|35973.56
19:54:44|35973.56
19:54:45|35969.75
19:54:46|35969.75
19:54:47|35969.75
19:54:48|35966.49
19:54:49|35966.49
19:54:51|35952.72
19:54:52|35952.72
19:54:53|35952.72
19:54:54|35952.72
19:54:55|35952.72
19:54:56|35925.51
19:54:58|35925.51
19:54:58|35925.51
19:54:59|35925.51
19:55:00|35914.96
19:55:01|35949.2
19:55:04|35949.2
19:55:04|35905.67
19:55:05|35905.67
19:55:06|35905.67
19:55:07|35905.67
19:55:08|35919.71
19:55:09|35919.71
19:55:10|35919.71
19:55:12|35919.71
19:55:13|35919.71
19:55:15|35919.71
19:55:17|35919.71
19:55:18|35919.71
19:55:20|35919.71
19:55:20|35889.22
19:55:21|35889.22
19:55:22|35889.22
19:55:23|35889.22
19:55:24|35889.22
19:55:25|35895.84
19:55:26|35895.84
19:55:27|35916.64
19:55:28|35880.81
19:55:29|35880.81
19:55:30|35900.66
19:55:31|35900.66
19:55:32|35900.66
19:55:33|35900.66
19:55:34|35900.66
19:55:35|35900.66
19:55:36|35864.58
19:55:38|35864.58
19:55:38|35864.58
19:55:39|35864.58
19:55:40|35864.54
19:55:41|35890.48
19:55:42|35861.92
19:55:43|35890.47
19:55:44|35890.47
19:55:45|35890.47
19:55:46|35890.47
19:55:47|35857.2
19:55:48|35890.48
19:55:49|35890.48
19:55:50|35930.3
19:55:51|35930.3
19:55:52|35919.77
19:55:53|35961.93
19:55:54|35961.93
19:55:56|35941.3
19:55:57|35941.3
19:55:58|35941.3
19:55:59|35941.3
19:56:00|36004.75
19:56:01|36001.76
19:56:03|36008.46
19:56:03|36008.46
19:56:05|35974.24
19:56:06|35974.24
19:56:07|35974.24
19:56:08|35988.6
19:56:09|35988.6
19:56:10|35988.6
19:56:11|35977.73
19:56:13|35977.73
19:56:14|35977.73
19:56:15|36011.02
19:56:16|36070.85
19:56:18|36067.93
19:56:19|36066.04
19:56:20|36066.04
19:56:21|36066.04
19:56:22|36061.33
19:56:23|36051.81
19:56:24|36060.79
19:56:25|35988.82
19:56:26|35976.2
19:56:27|35999.88
19:56:28|35999.88
19:56:29|35999.88
19:56:30|36026.65
19:56:31|36026.65
19:56:32|36026.65
19:56:33|36040.46
19:56:34|36040.46
19:56:35|36040.46
19:56:36|36003.62
19:56:38|36003.62
19:56:39|36003.62
19:56:40|36008.9
19:56:41|35980.59
19:56:42|35942.29
19:56:43|35942.29
19:56:44|35942.29
19:56:44|35942.29
19:56:46|35942.29
19:56:47|35942.29
19:56:48|35942.29
19:56:49|35978.01
19:56:50|35978.01
19:56:51|35964.9
19:56:52|35964.9
19:56:52|35964.9
19:56:54|35964.9
19:56:55|35964.9
19:56:56|35964.9
19:56:56|35964.9
19:56:58|35925.33
19:56:59|35925.33
19:56:59|35899.54
19:57:01|35908.45
19:57:02|35908.45
19:57:03|35908.45
19:57:04|35879.15
19:57:05|35843.4
19:57:06|35877.28
19:57:07|35877.28
19:57:08|35890.57
19:57:09|35890.57
19:57:09|35890.57
19:57:11|35890.57
19:57:12|35890.57
19:57:14|35872.68
19:57:15|35872.68
19:57:16|35872.68
19:57:16|35872.68
19:57:19|35872.68
19:57:20|35843.4
19:57:22|35843.4
19:57:22|35830.07
19:57:23|35834.76
19:57:25|35834.76
19:57:26|35834.76
19:57:26|35834.76
19:57:28|35884.26
19:57:29|35884.26
19:57:30|35901.74
19:57:31|35904.72
19:57:32|35904.72
19:57:33|35904.72
19:57:35|35904.72
19:57:36|35920.84
19:57:36|35937.01
19:57:38|35937.01
19:57:38|35937.01
19:57:39|35960.
19:57:40|36010.
19:57:42|36026.65
19:57:43|36026.65
19:57:43|36021.44
19:57:44|36021.44
19:57:46|36018.46
19:57:47|36018.46
19:57:47|36026.65
19:57:49|36026.65
19:57:50|36026.65
19:57:51|36026.65
19:57:51|36038.14
19:57:53|36015.68
19:57:54|36015.68
19:57:55|36052.02
19:57:56|36035.02
19:57:56|36035.02
19:57:58|36021.71
19:57:58|36035.02
19:57:59|36052.55
19:58:00|36052.55
19:58:02|36040.2
19:58:03|36040.2
19:58:04|36015.67
19:58:05|36015.67
19:58:05|36015.67
19:58:07|36015.67
19:58:08|36002.94
19:58:09|36002.94
19:58:09|36002.94
19:58:12|36043.51
19:58:13|36032.08
19:58:15|36032.08
19:58:16|36074.28
19:58:18|36027.22
19:58:18|36027.22
19:58:19|36027.22
19:58:21|36027.22
19:58:22|36027.22
19:58:24|36016.64
19:58:25|36014.01
19:58:26|36014.01
19:58:27|36014.01
19:58:28|36055.58
19:58:28|36031.39
19:58:30|36039.76
19:58:32|36039.76
19:58:32|36046.44
19:58:33|36028.22
19:58:34|36014.02
19:58:35|36014.02
19:58:36|36014.02
19:58:37|36014.02
19:58:38|36014.02
19:58:39|36040.88
19:58:41|36075.83
19:58:42|36075.84
19:58:42|36084.49
19:58:44|36091.41
19:58:44|36218.8
19:58:46|36186.94
19:58:47|36170.59
19:58:48|36169.25
19:58:48|36157.87
19:58:49|36150.
19:58:50|36155.35
19:58:52|36155.35
19:58:53|36155.35
19:58:53|36156.8
19:58:54|36156.8
19:58:56|36180.81
19:58:56|36169.26
19:58:58|36182.97
19:58:59|36192.28
19:59:00|36192.28
19:59:00|36192.32
19:59:02|36170.93
19:59:03|36226.44
19:59:03|36203.8
19:59:04|36186.2
19:59:06|36186.2
19:59:06|36186.2
19:59:08|36194.54
19:59:08|36206.32
19:59:10|36214.2
19:59:11|36239.1
19:59:11|36249.9
19:59:13|36220.14
19:59:14|36211.25
19:59:16|36190.38
19:59:18|36205.05
19:59:19|36205.05
19:59:20|36205.05
19:59:21|36205.05
19:59:23|36235.01
19:59:23|36224.22
19:59:25|36217.49
19:59:26|36234.94
19:59:26|36222.13
19:59:27|36222.14
19:59:29|36219.87
19:59:30|36207.96
19:59:32|36215.74
19:59:32|36173.99
19:59:34|36194.97
19:59:34|36194.97
19:59:36|36194.97
19:59:36|36194.97
19:59:38|36214.35
19:59:39|36224.5
19:59:39|36224.5
19:59:40|36225.8
19:59:41|36225.8
19:59:44|36225.8
19:59:45|36225.98
19:59:45|36225.98
19:59:46|36225.98
19:59:47|36238.02
19:59:48|36238.02
19:59:49|36194.97
19:59:50|36194.97
19:59:51|36186.57
19:59:52|36186.57
19:59:53|36186.57
19:59:55|36181.96
19:59:55|36192.13
19:59:56|36192.13
19:59:57|36192.57
19:59:59|36203.44
20:00:00|36203.44
20:00:01|36203.44
20:00:03|36222.07
20:00:03|36204.29
20:00:04|36220.92
20:00:06|36221.85
20:00:06|36221.85
20:00:09|36240.78
20:00:09|36249.89
20:00:10|36249.88
20:00:11|36232.65
20:00:12|36234.77
20:00:13|36234.77
20:00:14|36249.5
20:00:15|36249.5
20:00:17|36234.85
20:00:19|36248.01
20:00:19|36299.69
20:00:22|36294.65
20:00:22|36273.04
20:00:23|36278.97
20:00:24|36267.96
20:00:26|36305.35
20:00:26|36285.94
20:00:27|36278.82
20:00:29|36278.82
20:00:29|36278.82
20:00:31|36345.13
20:00:31|36312.25
20:00:33|36315.96
20:00:33|36290.47
20:00:35|36290.47
20:00:35|36343.17
20:00:37|36343.17
20:00:38|36352.8
20:00:39|36388.15
20:00:39|36359.79
20:00:41|36363.33
20:00:41|36340.63
20:00:43|36374.17
20:00:44|36383.52
20:00:45|36334.39
20:00:46|36319.49
20:00:47|36319.5
20:00:47|36336.68
20:00:48|36336.68
20:00:50|36335.99
20:00:51|36335.99
20:00:51|36335.99
20:00:53|36335.97
20:00:54|36371.47
20:00:55|36399.2
20:00:55|36399.2
20:00:56|36363.37
20:00:58|36396.42
20:00:58|36396.42
20:01:00|36396.28
20:01:00|36400.
20:01:01|36400.
20:01:03|36401.9
20:01:03|36387.71
20:01:05|36396.28
20:01:06|36396.28
20:01:07|36413.85
20:01:08|36338.68
20:01:08|36338.68
20:01:09|36339.17
20:01:12|36335.97
20:01:12|36371.94
20:01:13|36369.91
20:01:14|36369.91
20:01:15|36369.91
20:01:18|36358.14
20:01:19|36337.86
20:01:20|36359.1
20:01:21|36408.81
20:01:22|36402.35
20:01:23|36408.79
20:01:24|36383.44
20:01:25|36408.8
20:01:26|36408.8
20:01:27|36408.8
20:01:28|36435.06
20:01:29|36410.35
20:01:30|36443.68
20:01:32|36413.85
20:01:33|36413.85
20:01:33|36445.62
20:01:35|36445.62
20:01:36|36447.88
20:01:37|36435.36
20:01:38|36447.87
20:01:39|36408.8
20:01:40|36411.62
20:01:40|36416.2
20:01:42|36416.2
20:01:43|36447.87
20:01:44|36447.88
20:01:45|36433.17
20:01:46|36433.17
20:01:47|36433.17
20:01:49|36461.16
20:01:50|36461.16
20:01:50|36461.16
20:01:51|36433.12
20:01:53|36461.23
20:01:53|36436.88
20:01:55|36394.11
20:01:56|36392.78
20:01:56|36400.33
20:01:58|36436.07
20:01:59|36458.62
20:02:00|36452.86
20:02:00|36452.86
20:02:02|36452.86
20:02:04|36423.15
20:02:05|36423.15
20:02:05|36390.67
20:02:06|36390.67
20:02:08|36396.28
20:02:08|36390.67
20:02:09|36390.67
20:02:10|36405.22
20:02:12|36405.22
20:02:12|36405.22
20:02:13|36379.53
20:02:15|36379.53
20:02:16|36372.82
20:02:17|36423.15
20:02:19|36423.14
20:02:20|36423.15
20:02:22|36423.15
20:02:22|36423.15
20:02:23|36423.15
20:02:25|36423.15
20:02:25|36445.47
20:02:27|36483.49
20:02:28|36495.25
20:02:29|36493.3
20:02:29|36488.66
20:02:31|36487.3
20:02:31|36487.23
20:02:33|36464.53
20:02:34|36477.46
20:02:35|36479.29
20:02:36|36479.29
20:02:37|36480.14
20:02:38|36458.71
20:02:39|36448.72
20:02:40|36445.47
20:02:41|36400.
20:02:42|36424.89
20:02:43|36424.81
20:02:44|36441.25
20:02:45|36441.25
20:02:46|36441.25
20:02:47|36452.15
20:02:48|36452.15
20:02:49|36448.58
20:02:50|36448.58
20:02:51|36446.63
20:02:52|36446.63
20:02:53|36446.63
20:02:54|36446.63
20:02:55|36442.24
20:02:56|36442.24
20:02:57|36442.24
20:02:58|36430.58
20:02:59|36431.28
20:03:00|36431.28
20:03:01|36431.28
20:03:03|36432.83
20:03:04|36434.77
20:03:05|36371.2
20:03:06|36382.24
20:03:07|36382.24
20:03:08|36415.68
20:03:09|36415.93
20:03:10|36377.74
20:03:11|36377.74
20:03:12|36371.26
20:03:13|36371.14
20:03:14|36369.71
20:03:15|36393.19
20:03:16|36393.19
20:03:17|36393.19
20:03:18|36393.19
20:03:20|36389.97
20:03:22|36389.97
20:03:22|36389.97
20:03:24|36375.91
20:03:25|36362.08
20:03:27|36379.31
20:03:28|36378.1
20:03:29|36344.97
20:03:30|36357.07
20:03:32|36357.07
20:03:32|36357.07
20:03:33|36357.07
20:03:34|36357.07
20:03:35|36344.97
20:03:36|36354.08
20:03:38|36351.14
20:03:38|36351.14
20:03:39|36351.14
20:03:40|36337.12
20:03:41|36337.12
20:03:42|36314.1
20:03:44|36307.09
20:03:45|36280.83
20:03:46|36280.83
20:03:47|36300.08
20:03:48|36280.44
20:03:49|36299.6
20:03:50|36253.56
20:03:51|36278.78
20:03:52|36288.23
20:03:53|36266.
20:03:54|36266.
20:03:55|36266.
20:03:56|36285.03
20:03:57|36286.01
20:03:58|36286.01
20:03:59|36286.01
20:04:00|36286.01
20:04:01|36250.54
20:04:03|36274.87
20:04:04|36250.54
20:04:05|36248.01
20:04:06|36248.01
20:04:07|36226.38
20:04:08|36226.38
20:04:09|36193.31
20:04:10|36193.31
20:04:11|36187.73
20:04:11|36187.73
20:04:13|36222.44
20:04:14|36197.34
20:04:15|36197.34
20:04:16|36197.34
20:04:16|36232.17
20:04:18|36240.75
20:04:18|36224.13
20:04:21|36257.05
20:04:23|36257.05
20:04:23|36257.51
20:04:24|36257.51
20:04:25|36257.51
20:04:26|36257.51
20:04:28|36257.51
20:04:28|36232.45
20:04:30|36232.45
20:04:32|36235.8
20:04:32|36235.98
20:04:33|36235.98
20:04:34|36235.98
20:04:35|36196.56
20:04:36|36201.96
20:04:37|36201.96
20:04:38|36201.96
20:04:39|36201.96
20:04:40|36201.96
20:04:41|36201.96
20:04:42|36201.96
20:04:43|36201.96
20:04:44|36201.96
20:04:45|36208.97
20:04:46|36222.11
20:04:47|36222.11
20:04:49|36222.11
20:04:49|36222.11
20:04:50|36222.11
20:04:51|36222.11
20:04:52|36219.47
20:04:53|36219.47
20:04:54|36219.47
20:04:55|36219.47
20:04:56|36219.47
20:04:57|36219.45
20:04:58|36219.45
20:04:59|36215.66
20:05:00|36215.66
20:05:01|36210.
20:05:03|36200.
20:05:04|36216.66
20:05:05|36216.66
20:05:06|36216.66
20:05:07|36216.66
20:05:08|36216.66
20:05:09|36188.35
20:05:10|36188.35
20:05:10|36188.6
20:05:12|36188.6
20:05:13|36166.09
20:05:14|36153.02
20:05:15|36180.
20:05:16|36180.
20:05:17|36179.97
20:05:18|36179.99
20:05:19|36179.99
20:05:20|36179.99
20:05:22|36179.99
20:05:24|36150.
20:05:24|36160.73
20:05:26|36150.
20:05:27|36152.69
20:05:28|36152.69
20:05:29|36162.91
20:05:30|36168.5
20:05:32|36168.5
20:05:34|36155.76
20:05:34|36179.85
20:05:36|36179.85
20:05:37|36180.
20:05:38|36180.
20:05:39|36180.
20:05:40|36180.
20:05:41|36180.
20:05:42|36180.
20:05:43|36180.
20:05:44|36185.38
20:05:45|36168.84
20:05:46|36173.42
20:05:47|36202.57
20:05:48|36199.33
20:05:49|36199.33
20:05:50|36199.33
20:05:51|36199.33
20:05:52|36199.33
20:05:53|36200.71
20:05:54|36200.71
20:05:55|36200.71
20:05:55|36200.71
20:05:57|36193.65
20:05:58|36191.64
20:05:59|36191.64
20:06:00|36191.64
20:06:00|36191.64
20:06:02|36169.23
20:06:03|36154.57
20:06:04|36154.57
20:06:05|36154.57
20:06:06|36154.57
20:06:07|36162.98
20:06:08|36162.98
20:06:09|36162.98
20:06:10|36162.98
20:06:11|36150.
20:06:11|36150.01
20:06:13|36157.63
20:06:14|36157.63
20:06:15|36157.63
20:06:16|36128.94
20:06:17|36128.94
20:06:17|36128.94
20:06:19|36128.94
20:06:19|36128.94
20:06:21|36128.94
20:06:23|36124.48
20:06:23|36119.94
20:06:25|36085.98
20:06:26|36085.98
20:06:27|36099.18
20:06:28|36091.38
20:06:29|36091.38
20:06:30|36091.38
20:06:31|36099.18
20:06:32|36098.83
20:06:33|36082.86
20:06:35|36081.67
20:06:35|36081.87
20:06:37|36081.87
20:06:38|36081.87
20:06:38|36081.87
20:06:40|36072.6
20:06:41|36089.06
20:06:42|36089.06
20:06:43|36089.06
20:06:44|36125.43
20:06:44|36125.43
20:06:46|36147.39
20:06:47|36130.48
20:06:48|36189.17
20:06:49|36184.57
20:06:50|36197.18
20:06:51|36197.18
20:06:52|36197.17
20:06:54|36197.17
20:06:55|36197.17
20:06:56|36197.17
20:06:56|36197.17
20:06:58|36197.17
20:06:59|36197.17
20:06:59|36198.52
20:07:01|36198.52
20:07:02|36198.52
20:07:02|36198.52
20:07:04|36198.52
20:07:05|36198.52
20:07:06|36198.52
20:07:06|36186.31
20:07:07|36186.31
20:07:08|36186.31
20:07:10|36186.31
20:07:10|36216.71
20:07:12|36235.98
20:07:13|36235.98
20:07:14|36240.41
20:07:15|36240.41
20:07:16|36240.41
20:07:17|36240.41
20:07:18|36240.41
20:07:19|36252.49
20:07:20|36252.48
20:07:21|36250.7
20:07:22|36250.7
20:07:24|36251.01
20:07:25|36251.01
20:07:27|36245.9
20:07:27|36245.9
20:07:29|36245.9
20:07:31|36245.9
20:07:31|36245.9
20:07:32|36245.9
20:07:34|36232.52
20:07:35|36232.52
20:07:36|36232.52
20:07:37|36232.52
20:07:38|36232.65
20:07:39|36232.65
20:07:41|36237.66
20:07:42|36257.51
20:07:42|36257.51
20:07:43|36257.51
20:07:44|36257.51
20:07:45|36278.57
20:07:46|36250.92
20:07:48|36250.92
20:07:48|36250.92
20:07:50|36250.92
20:07:51|36278.
20:07:52|36278.
20:07:52|36278.
20:07:53|36278.
20:07:54|36241.74
20:07:55|36244.75
20:07:56|36244.75
20:07:57|36244.75
20:08:00|36244.75
20:08:00|36244.75
20:08:02|36276.4
20:08:03|36258.
20:08:04|36258.
20:08:05|36258.
20:08:06|36258.
20:08:07|36276.34
20:08:08|36276.34
20:08:09|36276.36
20:08:10|36276.33
20:08:11|36276.34
20:08:12|36318.92
20:08:13|36333.64
20:08:14|36359.51
20:08:15|36350.69
20:08:16|36319.83
20:08:17|36318.7
20:08:18|36335.41
20:08:19|36335.41
20:08:20|36335.41
20:08:21|36335.44
20:08:22|36331.72
20:08:23|36324.92
20:08:25|36373.65
20:08:27|36339.74
20:08:28|36305.73
20:08:30|36337.7
20:08:30|36337.69
20:08:32|36344.06
20:08:34|36344.06
20:08:35|36305.68
20:08:35|36305.68
20:08:36|36305.68
20:08:39|36342.88
20:08:39|36342.88
20:08:40|36342.88
20:08:41|36342.88
20:08:42|36336.
20:08:43|36336.
20:08:44|36334.79
20:08:45|36334.79
20:08:46|36334.79
20:08:47|36334.79
20:08:48|36334.79
20:08:50|36334.79
20:08:51|36323.75
20:08:52|36349.99
20:08:53|36349.99
20:08:54|36349.99
20:08:55|36349.99
20:08:56|36349.99
20:08:57|36349.99
20:08:58|36349.99
20:08:59|36349.99
20:09:00|36349.99
20:09:01|36349.99
20:09:01|36349.99
20:09:02|36303.74
20:09:04|36291.89
20:09:05|36291.89
20:09:06|36309.03
20:09:06|36308.96
20:09:08|36308.96
20:09:09|36308.9
20:09:10|36308.9
20:09:11|36308.9
20:09:12|36308.9
20:09:13|36290.21
20:09:13|36290.21
20:09:16|36277.51
20:09:17|36277.51
20:09:17|36259.45
20:09:19|36259.45
20:09:20|36282.02
20:09:21|36282.02
20:09:22|36282.02
20:09:23|36282.02
20:09:23|36282.02
20:09:26|36282.02
20:09:28|36226.47
20:09:29|36260.57
20:09:30|36260.57
20:09:31|36260.57
20:09:32|36254.86
20:09:33|36254.86
20:09:34|36254.86
20:09:35|36254.86
20:09:36|36254.86
20:09:37|36254.86
20:09:38|36231.08
20:09:39|36231.08
20:09:40|36231.08
20:09:41|36251.48
20:09:42|36251.48
20:09:43|36251.31
20:09:44|36251.31
20:09:45|36251.31
20:09:46|36221.62
20:09:48|36221.62
20:09:48|36221.62
20:09:49|36209.19
20:09:50|36209.19
20:09:51|36209.19
20:09:52|36209.19
20:09:53|36227.06
20:09:54|36227.06
20:09:55|36227.06
20:09:56|36227.06
20:09:57|36227.06
20:09:58|36205.58
20:09:59|36226.24
20:10:00|36226.24
20:10:01|36226.24
20:10:02|36259.45
20:10:03|36216.65
20:10:04|36257.42
20:10:05|36257.42
20:10:07|36257.42
20:10:07|36246.55
20:10:08|36246.55
20:10:09|36246.55
20:10:10|36216.63
20:10:11|36216.63
20:10:12|36216.63
20:10:13|36216.63
20:10:14|36216.63
20:10:15|36250.91
20:10:16|36250.91
20:10:17|36216.62
20:10:18|36216.62
20:10:19|36237.95
20:10:20|36237.85
20:10:21|36216.65
20:10:23|36237.85
20:10:24|36237.85
20:10:25|36196.22
20:10:27|36172.3
20:10:28|36172.3
20:10:30|36172.3
20:10:31|36186.9
20:10:33|36172.71
20:10:33|36157.87
20:10:34|36157.87
20:10:36|36157.87
20:10:36|36175.18
20:10:38|36153.58
20:10:38|36153.58
20:10:39|36153.58
20:10:41|36135.89
20:10:41|36135.89
20:10:42|36129.2
20:10:44|36123.83
20:10:44|36123.83
20:10:45|36123.83
20:10:46|36103.04
20:10:48|36128.64
20:10:49|36153.77
20:10:49|36153.77
20:10:51|36169.73
20:10:51|36169.73
20:10:53|36184.76
20:10:53|36155.01
20:10:55|36155.01
20:10:55|36155.01
20:10:57|36155.01
20:10:58|36155.01
20:10:58|36164.52
20:11:00|36219.05
20:11:01|36259.45
20:11:02|36263.69
20:11:02|36263.69
20:11:05|36263.69
20:11:05|36263.69
20:11:06|36263.69
20:11:07|36263.69
20:11:08|36268.87
20:11:09|36268.87
20:11:10|36268.87
20:11:11|36288.
20:11:12|36274.28
20:11:13|36315.46
20:11:14|36319.19
20:11:15|36316.99
20:11:16|36284.92
20:11:17|36270.37
20:11:18|36270.37
20:11:19|36270.37
20:11:20|36277.7
20:11:21|36277.7
20:11:22|36277.7
20:11:23|36276.37
20:11:24|36280.72
20:11:25|36291.09
20:11:27|36291.09
20:11:29|36277.7
20:11:31|36298.72
20:11:32|36315.46
20:11:33|36315.46
20:11:34|36380.22
20:11:35|36414.66
20:11:36|36414.66
20:11:37|36414.66
20:11:38|36417.33
20:11:40|36444.58
20:11:40|36444.58
20:11:42|36411.78
20:11:43|36412.81
20:11:44|36445.5
20:11:46|36449.58
20:11:46|36464.82
20:11:48|36464.82
20:11:49|36464.82
20:11:50|36500.
20:11:50|36463.83
20:11:51|36462.93
20:11:53|36423.64
20:11:53|36408.81
20:11:55|36408.81
20:11:56|36408.81
20:11:56|36408.81
20:11:57|36433.66
20:11:59|36455.06
20:12:00|36455.06
20:12:00|36436.85
20:12:01|36436.85
20:12:02|36436.85
20:12:03|36436.85
20:12:05|36436.85
20:12:06|36436.85
20:12:06|36444.21
20:12:07|36499.24
20:12:08|36521.8
20:12:10|36459.69
20:12:11|36465.98
20:12:11|36437.81
20:12:12|36419.82
20:12:14|36451.81
20:12:16|36451.81
20:12:16|36438.63
20:12:17|36420.24
20:12:18|36478.49
20:12:19|36482.94
20:12:20|36451.93
20:12:22|36451.93
20:12:22|36451.93
20:12:23|36476.85
20:12:24|36476.85
20:12:25|36446.84
20:12:27|36446.84
20:12:29|36425.25
20:12:29|36425.25
20:12:31|36384.66
20:12:32|36384.66
20:12:33|36384.66
20:12:34|36384.66
20:12:35|36378.32
20:12:36|36378.32
20:12:37|36380.22
20:12:39|36369.38
20:12:40|36399.16
20:12:40|36397.4
20:12:41|36397.4
20:12:44|36370.
20:12:45|36445.96
20:12:46|36469.95
20:12:47|36479.57
20:12:48|36460.44
20:12:49|36462.06
20:12:50|36482.01
20:12:51|36484.38
20:12:52|36474.1
20:12:53|36474.49
20:12:54|36540.24
20:12:55|36539.09
20:12:56|36541.42
20:12:57|36554.91
20:12:58|36544.34
20:12:59|36594.02
20:13:00|36594.02
20:13:01|36558.82
20:13:02|36563.3
20:13:04|36528.86
20:13:04|36528.88
20:13:05|36594.26
20:13:06|36593.41
20:13:07|36593.41
20:13:08|36599.94
20:13:09|36599.94
20:13:10|36595.05
20:13:11|36579.89
20:13:12|36575.24
20:13:13|36712.97
20:13:14|36724.5
20:13:15|36644.28
20:13:17|36680.44
20:13:17|36731.05
20:13:18|36725.83
20:13:19|36738.68
20:13:20|36771.18
20:13:21|36766.97
20:13:22|36775.92
20:13:23|36771.36
20:13:24|36769.64
20:13:25|36776.98
20:13:26|36777.
20:13:27|36727.15
20:13:30|36755.01
20:13:31|36754.92
20:13:32|36738.67
20:13:33|36721.76
20:13:34|36707.53
20:13:35|36747.93
20:13:36|36704.39
20:13:37|36759.45
20:13:37|36759.45
20:13:39|36754.71
20:13:40|36718.13
20:13:40|36745.9
20:13:42|36741.36
20:13:43|36731.15
20:13:44|36688.86
20:13:44|36691.15
20:13:46|36725.75
20:13:48|36742.
20:13:48|36697.49
20:13:49|36720.47
20:13:50|36713.4
20:13:51|36713.39
20:13:52|36693.45
20:13:53|36640.11
20:13:54|36625.5
20:13:55|36618.72
20:13:56|36654.13
20:13:57|36652.01
20:13:58|36642.48
20:14:00|36651.03
20:14:00|36651.03
20:14:02|36651.03
20:14:02|36649.66
20:14:04|36624.71
20:14:04|36651.51
20:14:05|36613.48
20:14:06|36609.53
20:14:08|36601.73
20:14:08|36569.24
20:14:09|36571.96
20:14:10|36571.91
20:14:11|36593.2
20:14:12|36539.61
20:14:13|36545.78
20:14:14|36572.01
20:14:15|36570.78
20:14:17|36488.51
20:14:17|36475.8
20:14:19|36520.39
20:14:19|36514.1
20:14:21|36514.07
20:14:21|36492.89
20:14:22|36508.17
20:14:24|36454.42
20:14:25|36419.57
20:14:25|36407.05
20:14:27|36407.07
20:14:27|36455.77
20:14:29|36455.73
20:14:31|36455.72
20:14:32|36423.74
20:14:33|36455.77
20:14:35|36525.88
20:14:36|36512.29
20:14:37|36518.93
20:14:38|36464.95
20:14:39|36455.77
20:14:40|36455.77
20:14:42|36494.38
20:14:43|36494.73
20:14:45|36495.86
20:14:46|36495.86
20:14:46|36495.86
20:14:48|36495.86
20:14:49|36496.
20:14:50|36496.
20:14:52|36463.78
20:14:52|36465.54
20:14:55|36446.15
20:14:55|36458.3
20:14:56|36458.3
20:14:57|36458.3
20:14:58|36458.3
20:14:59|36458.3
20:15:00|36458.3
20:15:01|36458.3
20:15:02|36458.3
20:15:04|36397.55
20:15:04|36397.57
20:15:05|36384.62
20:15:06|36352.8
20:15:07|36400.
20:15:08|36399.99
20:15:09|36380.88
20:15:10|36407.83
20:15:11|36407.83
20:15:12|36407.79
20:15:14|36407.79
20:15:14|36411.85
20:15:15|36408.56
20:15:16|36440.51
20:15:17|36440.51
20:15:18|36431.31
20:15:20|36408.57
20:15:20|36424.57
20:15:22|36371.47
20:15:23|36371.47
20:15:24|36380.11
20:15:25|36380.11
20:15:26|36380.11
20:15:27|36403.62
20:15:28|36403.62
20:15:29|36373.04
20:15:31|36373.04
20:15:33|36366.
20:15:34|36336.91
20:15:36|36337.33
20:15:36|36322.23
20:15:39|36359.85
20:15:40|36359.85
20:15:41|36336.91
20:15:43|36348.48
20:15:43|36345.05
20:15:44|36302.61
20:15:46|36326.69
20:15:46|36296.51
20:15:47|36318.02
20:15:48|36313.
20:15:49|36313.
20:15:50|36313.
20:15:51|36217.52
20:15:52|36220.9
20:15:53|36233.76
20:15:54|36245.05
20:15:55|36259.45
20:15:56|36268.8
20:15:57|36268.8
20:15:58|36268.8
20:15:59|36236.65
20:16:00|36216.03
20:16:01|36216.03
20:16:02|36248.86
20:16:03|36248.86
20:16:04|36248.86
20:16:05|36248.86
20:16:07|36232.48
20:16:07|36160.49
20:16:08|36177.59
20:16:09|36177.59
20:16:11|36133.69
20:16:11|36133.69
20:16:13|36167.68
20:16:13|36218.32
20:16:14|36218.3
20:16:16|36217.48
20:16:16|36249.81
20:16:17|36258.62
20:16:19|36222.63
20:16:19|36240.66
20:16:20|36240.72
20:16:21|36240.71
20:16:22|36253.6
20:16:24|36259.79
20:16:24|36263.22
20:16:25|36278.11
20:16:26|36255.97
20:16:28|36255.97
20:16:28|36233.25
20:16:31|36233.25
20:16:32|36205.7
20:16:34|36239.97
20:16:36|36248.63
20:16:37|36248.63
20:16:37|36255.93
20:16:39|36278.12
20:16:40|36278.12
20:16:41|36278.12
20:16:42|36307.49
20:16:43|36288.42
20:16:44|36334.82
20:16:46|36382.91
20:16:47|36340.29
20:16:48|36340.29
20:16:49|36305.38
20:16:50|36278.19
20:16:51|36308.66
20:16:52|36314.9
20:16:53|36317.35
20:16:54|36293.99
20:16:55|36289.9
20:16:56|36289.9
20:16:57|36261.74
20:16:58|36294.28
20:16:59|36286.92
20:17:00|36286.92
20:17:01|36321.44
20:17:02|36321.44
20:17:03|36265.76
20:17:04|36259.45
20:17:05|36266.81
20:17:07|36266.81
20:17:08|36259.25
20:17:09|36332.38
20:17:10|36300.
20:17:11|36300.
20:17:11|36300.
20:17:12|36300.
20:17:14|36300.
20:17:15|36300.
20:17:16|36300.
20:17:17|36300.
20:17:18|36300.
20:17:19|36385.95
20:17:20|36359.67
20:17:20|36402.79
20:17:22|36402.79
20:17:23|36379.14
20:17:24|36365.7
20:17:25|36365.7
20:17:26|36365.7
20:17:27|36431.1
20:17:28|36382.68
20:17:29|36446.13
20:17:30|36446.13
20:17:31|36446.13
20:17:33|36446.13
20:17:34|36415.47
20:17:35|36415.47
20:17:36|36488.15
20:17:38|36464.5
20:17:39|36467.43
20:17:40|36488.15
20:17:41|36500.
20:17:42|36520.84
20:17:42|36491.99
20:17:44|36478.12
20:17:45|36478.12
20:17:46|36517.49
20:17:47|36521.25
20:17:48|36482.69
20:17:49|36487.98
20:17:50|36487.98
20:17:51|36487.98
20:17:52|36487.98
20:17:53|36511.91
20:17:54|36511.91
20:17:55|36540.24
20:17:56|36540.24
20:17:57|36540.24
20:17:58|36505.78
20:17:59|36505.75
20:18:00|36502.16
20:18:01|36502.16
20:18:02|36502.16
20:18:03|36460.3
20:18:04|36446.15
20:18:05|36457.89
20:18:06|36455.39
20:18:07|36455.39
20:18:08|36427.36
20:18:09|36451.33
20:18:10|36454.28
20:18:11|36443.44
20:18:12|36408.81
20:18:13|36425.39
20:18:14|36425.39
20:18:16|36425.39
20:18:18|36332.68
20:18:18|36356.75
20:18:19|36347.03
20:18:21|36347.03
20:18:22|36347.03
20:18:23|36347.03
20:18:23|36377.23
20:18:24|36377.23
20:18:25|36377.23
20:18:26|36353.51
20:18:28|36371.46
20:18:28|36337.39
20:18:30|36338.67
20:18:30|36338.67
20:18:32|36341.04
20:18:32|36367.98
20:18:35|36367.98
20:18:36|36367.98
20:18:37|36367.98
20:18:39|36367.98
20:18:39|36355.
20:18:40|36355.
20:18:41|36355.
20:18:42|36355.
20:18:43|36355.
20:18:44|36355.
20:18:45|36355.
20:18:46|36305.39
20:18:48|36278.07
20:18:49|36278.07
20:18:50|36278.07
20:18:51|36278.07
20:18:52|36286.76
20:18:53|36286.76
20:18:54|36240.8
20:18:55|36240.78
20:18:56|36232.8
20:18:57|36248.12
20:18:58|36246.29
20:18:59|36232.8
20:19:00|36232.8
20:19:01|36258.59
20:19:03|36262.81
20:19:04|36240.85
20:19:05|36263.91
20:19:06|36264.35
20:19:07|36278.5
20:19:08|36280.47
20:19:09|36280.47
20:19:10|36386.86
20:19:11|36323.67
20:19:12|36351.82
20:19:13|36376.55
20:19:14|36359.8
20:19:15|36359.8
20:19:16|36352.44
20:19:17|36390.13
20:19:18|36381.05
20:19:19|36381.05
20:19:20|36381.05
20:19:21|36352.44
20:19:22|36397.39
20:19:23|36400.
20:19:24|36400.
20:19:25|36438.73
20:19:26|36402.18
20:19:27|36402.18
20:19:28|36421.08
20:19:29|36439.75
20:19:30|36439.75
20:19:31|36427.12
20:19:32|36427.12
20:19:33|36427.12
20:19:34|36427.12
20:19:36|36400.91
20:19:36|36400.91
20:19:37|36400.91
20:19:40|36381.94
20:19:41|36381.94
20:19:42|36381.94
20:19:43|36381.94
20:19:45|36421.
20:19:45|36421.
20:19:46|36421.
20:19:47|36421.
20:19:48|36421.
20:19:49|36395.57
20:19:50|36395.57
20:19:51|36395.57
20:19:52|36395.57
20:19:53|36395.57
20:19:54|36395.57
20:19:55|36395.57
20:19:56|36395.57
20:19:57|36395.57
20:19:58|36395.57
20:19:59|36395.57
20:20:00|36395.57
20:20:03|36395.27
20:20:03|36344.55
20:20:04|36334.82
20:20:05|36334.82
20:20:06|36306.99
20:20:07|36306.99
20:20:08|36317.05
20:20:09|36339.21
20:20:10|36339.21
20:20:11|36339.21
20:20:12|36357.96
20:20:13|36364.44
20:20:14|36347.09
20:20:15|36371.47
20:20:17|36390.14
20:20:18|36408.81
20:20:18|36408.81
20:20:19|36408.81
20:20:20|36416.42
20:20:22|36416.42
20:20:22|36416.42
20:20:23|36416.42
20:20:24|36400.32
20:20:25|36400.32
20:20:26|36400.32
20:20:27|36400.32
20:20:29|36407.1
20:20:29|36407.1
20:20:30|36438.14
20:20:31|36578.68
20:20:32|36503.12
20:20:34|36528.68
20:20:35|36561.2
20:20:37|36523.9
20:20:38|36504.71
20:20:39|36503.33
20:20:41|36503.4
20:20:42|36539.93
20:20:43|36538.06
20:20:44|36505.34
20:20:45|36505.34
20:20:46|36483.49
20:20:47|36506.48
20:20:48|36506.48
20:20:49|36506.48
20:20:50|36506.48
20:20:51|36539.5
20:20:53|36551.05
20:20:54|36572.26
20:20:55|36572.26
20:20:56|36577.72
20:20:56|36580.15
20:20:58|36573.71
20:20:59|36572.42
20:21:00|36620.53
20:21:01|36584.62
20:21:03|36576.07
20:21:04|36576.08
20:21:05|36589.53
20:21:06|36604.69
20:21:08|36611.25
20:21:09|36555.11
20:21:10|36512.78
20:21:11|36530.62
20:21:11|36530.62
20:21:13|36563.35
20:21:14|36563.39
20:21:14|36563.39
20:21:16|36591.
20:21:18|36591.
20:21:19|36579.05
20:21:20|36607.1
20:21:20|36607.1
20:21:21|36588.46
20:21:22|36609.26
20:21:24|36602.5
20:21:24|36621.84
20:21:26|36652.23
20:21:27|36652.23
20:21:28|36641.63
20:21:28|36649.32
20:21:30|36648.39
20:21:30|36648.4
20:21:31|36648.4
20:21:32|36665.71
20:21:33|36679.17
20:21:34|36679.17
20:21:35|36679.17
20:21:38|36683.32
20:21:38|36710.99
20:21:40|36666.09
20:21:41|36714.91
20:21:42|36714.91
20:21:44|36714.91
20:21:45|36679.17
20:21:46|36679.17
20:21:47|36663.65
20:21:48|36632.85
20:21:48|36750.
20:21:50|36780.71
20:21:50|36826.39
20:21:52|36781.08
20:21:52|36827.27
20:21:54|36826.56
20:21:55|36826.56
20:21:55|36826.56
20:21:56|36826.56
20:21:57|36766.36
20:21:59|36849.07
20:22:00|36778.32
20:22:01|36759.25
20:22:02|36795.71
20:22:02|36750.
20:22:04|36779.61
20:22:05|36814.99
20:22:06|36838.8
20:22:06|36862.56
20:22:07|36812.04
20:22:08|36788.73
20:22:11|36819.5
20:22:11|36828.73
20:22:12|36820.25
20:22:14|36820.18
20:22:14|36787.33
20:22:16|36810.06
20:22:16|36810.06
20:22:17|36810.06
20:22:19|36810.06
20:22:20|36806.34
20:22:21|36782.75
20:22:22|36804.62
20:22:22|36803.89
20:22:23|36782.7
20:22:24|36782.7
20:22:25|36750.12
20:22:26|36750.
20:22:27|36784.9
20:22:28|36752.58
20:22:29|36784.84
20:22:30|36784.77
20:22:31|36754.58
20:22:32|36754.64
20:22:33|36750.14
20:22:35|36750.14
20:22:35|36772.03
20:22:36|36772.02
20:22:37|36772.02
20:22:40|36772.02
20:22:41|36772.01
20:22:41|36750.04
20:22:42|36750.04
20:22:44|36750.04
20:22:45|36727.34
20:22:46|36759.37
20:22:48|36757.95
20:22:48|36763.53
20:22:50|36761.6
20:22:51|36723.19
20:22:51|36732.26
20:22:53|36732.26
20:22:54|36759.28
20:22:55|36758.39
20:22:56|36755.6
20:22:57|36718.27
20:22:58|36718.27
20:22:59|36757.61
20:23:00|36757.61
20:23:01|36757.61
20:23:01|36742.4
20:23:03|36684.98
20:23:04|36679.22
20:23:05|36660.31
20:23:06|36693.34
20:23:07|36744.87
20:23:08|36750.
20:23:09|36750.
20:23:09|36750.
20:23:11|36749.92
20:23:12|36746.23
20:23:13|36746.23
20:23:14|36705.79
20:23:15|36688.81
20:23:17|36734.3
20:23:17|36734.3
20:23:19|36734.3
20:23:20|36734.3
20:23:21|36734.3
20:23:22|36703.79
20:23:23|36733.6
20:23:24|36733.6
20:23:25|36733.6
20:23:26|36733.6
20:23:27|36796.5
20:23:28|36800.88
20:23:29|36803.5
20:23:30|36782.11
20:23:31|36795.32
20:23:32|36774.97
20:23:33|36792.76
20:23:34|36792.76
20:23:35|36792.76
20:23:36|36792.76
20:23:37|36792.76
20:23:38|36792.76
20:23:39|36792.76
20:23:41|36792.76
20:23:43|36835.32
20:23:43|36835.32
20:23:45|36817.21
20:23:46|36835.28
20:23:47|36856.09
20:23:48|36843.13
20:23:49|36843.13
20:23:50|36835.
20:23:51|36835.
20:23:52|36806.59
20:23:53|36794.94
20:23:54|36806.91
20:23:55|36806.91
20:23:57|36802.68
20:23:59|36802.68
20:23:59|36836.57
20:24:00|36821.22
20:24:01|36810.18
20:24:02|36810.18
20:24:04|36812.3
20:24:04|36827.07
20:24:05|36827.07
20:24:06|36806.92
20:24:08|36806.91
20:24:10|36806.91
20:24:10|36826.75
20:24:11|36826.75
20:24:12|36826.75
20:24:13|36848.07
20:24:14|36818.52
20:24:15|36818.52
20:24:16|36818.52
20:24:17|36847.95
20:24:18|36844.34
20:24:19|36844.34
20:24:20|36906.27
20:24:21|36915.88
20:24:22|36921.21
20:24:23|36942.5
20:24:24|36915.88
20:24:25|36893.51
20:24:26|36892.36
20:24:27|36892.32
20:24:28|36932.86
20:24:30|36932.86
20:24:30|36936.59
20:24:31|36943.71
20:24:32|36942.96
20:24:33|36938.92
20:24:34|36938.92
20:24:35|36938.92
20:24:36|36892.26
20:24:37|36892.84
20:24:38|36874.38
20:24:39|36926.52
20:24:41|36926.51
20:24:43|36889.03
20:24:44|36916.02
20:24:46|36898.74
20:24:47|36903.99
20:24:48|36896.38
20:24:49|36924.36
20:24:50|36924.36
20:24:51|36924.36
20:24:51|36897.54
20:24:53|36888.31
20:24:54|36888.31
20:24:56|36888.31
20:24:56|36888.31
20:24:57|36923.91
20:24:58|36923.91
20:25:00|36888.31
20:25:00|36906.25
20:25:01|36900.
20:25:03|36900.
20:25:04|36917.05
20:25:04|36917.06
20:25:05|36917.06
20:25:07|36900.01
20:25:07|36900.01
20:25:08|36888.
20:25:09|36888.
20:25:10|36900.67
20:25:11|36888.
20:25:13|36910.87
20:25:13|36888.
20:25:14|36901.94
20:25:15|36870.83
20:25:16|36870.83
20:25:18|36875.97
20:25:19|36862.32
20:25:20|36892.27
20:25:20|36854.78
20:25:22|36854.78
20:25:23|36849.91
20:25:23|36854.86
20:25:24|36854.86
20:25:25|36894.22
20:25:27|36894.21
20:25:28|36894.21
20:25:28|36894.21
20:25:29|36870.45
20:25:30|36886.66
20:25:32|36886.66
20:25:32|36901.31
20:25:34|36901.35
20:25:35|36868.96
20:25:36|36926.5
20:25:37|36926.51
20:25:38|36897.03
20:25:39|36940.38
20:25:40|36921.65
20:25:41|36921.65
20:25:43|36939.86
20:25:44|36914.09
20:25:45|36941.04
20:25:45|36909.05
20:25:47|36926.18
20:25:48|36926.18
20:25:48|36890.77
20:25:49|36912.18
20:25:51|36886.66
20:25:53|36900.35
20:25:54|36900.52
20:25:55|36900.52
20:25:56|36900.52
20:25:58|36912.9
20:25:58|36906.6
20:25:59|36906.6
20:26:00|36900.52
20:26:01|36900.52
20:26:02|36900.52
20:26:04|36920.1
20:26:05|36931.57
20:26:06|36931.57
20:26:07|36905.92
20:26:08|36931.01
20:26:10|36928.64
20:26:11|36894.21
20:26:12|36894.21
20:26:13|36904.16
20:26:14|36874.17
20:26:15|36870.47
20:26:16|36870.
20:26:17|36896.49
20:26:18|36935.59
20:26:19|36929.93
20:26:20|36948.77
20:26:21|36925.11
20:26:22|36940.9
20:26:23|36940.92
20:26:24|36940.92
20:26:25|36956.64
20:26:26|36924.3
20:26:27|36924.3
20:26:28|36924.3
20:26:29|36927.07
20:26:30|36927.07
20:26:31|36927.07
20:26:32|36927.07
20:26:33|36927.07
20:26:34|36927.07
20:26:35|36927.07
20:26:36|36958.85
20:26:37|36947.79
20:26:38|36972.18
20:26:39|36976.84
20:26:40|36976.84
20:26:41|36974.06
20:26:43|36974.87
20:26:45|36974.87
20:26:46|36974.87
20:26:48|36947.13
20:26:49|36947.13
20:26:49|36947.15
20:26:51|36972.68
20:26:51|36972.68
20:26:53|36959.55
20:26:53|36959.55
20:26:55|36971.04
20:26:55|36971.04
20:26:56|36990.
20:26:58|36992.87
20:26:58|36992.87
20:26:59|36992.9
20:27:00|36992.9
20:27:02|36992.87
20:27:03|36984.87
20:27:04|36984.87
20:27:05|36976.2
20:27:05|36969.89
20:27:06|36923.94
20:27:07|36912.66
20:27:08|36900.68
20:27:09|36922.93
20:27:10|36941.14
20:27:11|36932.1
20:27:12|36932.1
20:27:13|36900.
20:27:14|36910.15
20:27:15|36910.15
20:27:18|36910.15
20:27:18|36870.
20:27:19|36863.04
20:27:20|36901.25
20:27:21|36901.26
20:27:22|36910.14
20:27:23|36910.08
20:27:24|36910.08
20:27:26|36910.08
20:27:26|36910.08
20:27:28|36910.13
20:27:30|36910.14
20:27:31|36885.38
20:27:32|36931.55
20:27:33|36931.57
20:27:34|36916.19
20:27:35|36945.81
20:27:35|36944.02
20:27:37|36944.02
20:27:38|36944.02
20:27:39|36922.69
20:27:40|36922.69
20:27:41|36926.44
20:27:41|36926.44
20:27:44|36902.42
20:27:45|36902.42
20:27:46|36912.87
20:27:48|36912.87
20:27:48|36911.91
20:27:51|36911.91
20:27:52|36911.91
20:27:54|36878.05
20:27:54|36867.48
20:27:56|36850.
20:27:57|36868.44
20:27:58|36867.44
20:27:59|36871.08
20:27:59|36853.27
20:28:02|36871.04
20:28:03|36875.54
20:28:03|36873.89
20:28:04|36869.63
20:28:05|36869.63
20:28:06|36875.56
20:28:07|36875.56
20:28:09|36878.54
20:28:10|36870.
20:28:10|36870.
20:28:13|36870.
20:28:13|36879.93
20:28:14|36891.96
20:28:15|36911.91
20:28:16|36880.46
20:28:17|36880.46
20:28:18|36911.89
20:28:19|36911.89
20:28:20|36911.89
20:28:21|36911.89
20:28:22|36911.89
20:28:24|36871.83
20:28:24|36871.83
20:28:25|36848.03
20:28:27|36848.03
20:28:28|36882.26
20:28:29|36882.32
20:28:29|36867.28
20:28:30|36867.28
20:28:31|36867.28
20:28:32|36867.28
20:28:33|36867.28
20:28:34|36880.4
20:28:35|36880.4
20:28:36|36880.44
20:28:38|36882.31
20:28:38|36882.31
20:28:39|36867.34
20:28:41|36867.34
20:28:42|36855.08
20:28:42|36855.08
20:28:45|36871.58
20:28:45|36871.58
20:28:46|36871.58
20:28:48|36824.58
20:28:48|36824.58
20:28:50|36811.74
20:28:51|36811.74
20:28:52|36835.13
20:28:53|36808.3
20:28:54|36808.3
20:28:56|36808.3
20:28:56|36802.07
20:28:57|36802.07
20:28:59|36894.23
20:29:00|36876.98
20:29:00|36876.98
20:29:02|36843.62
20:29:03|36843.62
20:29:04|36843.62
20:29:04|36843.91
20:29:06|36826.9
20:29:07|36826.9
20:29:07|36826.9
20:29:08|36826.9
20:29:10|36838.21
20:29:11|36838.21
20:29:12|36838.21
20:29:12|36841.19
20:29:13|36843.15
20:29:15|36851.02
20:29:16|36875.56
20:29:17|36875.56
20:29:17|36895.63
20:29:18|36895.63
20:29:20|36900.
20:29:20|36912.9
20:29:22|36912.9
20:29:22|36912.9
20:29:23|36912.9
20:29:25|36911.91
20:29:26|36899.09
20:29:26|36899.09
20:29:27|36899.09
20:29:28|36899.09
20:29:29|36911.68
20:29:30|36882.66
20:29:32|36882.66
20:29:32|36873.23
20:29:34|36873.23
20:29:34|36873.23
20:29:36|36873.23
20:29:37|36873.23
20:29:37|36866.95
20:29:38|36866.95
20:29:40|36866.95
20:29:40|36879.53
20:29:42|36879.53
20:29:42|36879.53
20:29:43|36879.53
20:29:46|36879.53
20:29:46|36879.53
20:29:47|36879.53
20:29:48|36911.9
20:29:49|36911.9
20:29:50|36912.95
20:29:51|36929.17
20:29:52|36924.98
20:29:54|36924.98
20:29:55|36936.45
20:29:56|36936.45
20:29:57|36936.45
20:29:59|36936.45
20:30:00|36950.21
20:30:01|36950.21
20:30:02|36936.45
20:30:03|36922.62
20:30:04|36922.62
20:30:05|36922.62
20:30:06|36917.03
20:30:07|36902.32
20:30:08|36903.91
20:30:09|36900.
20:30:10|36868.82
20:30:11|36868.82
20:30:12|36880.51
20:30:13|36880.51
20:30:14|36888.39
20:30:15|36872.38
20:30:16|36889.51
20:30:17|36890.73
20:30:18|36889.31
20:30:19|36892.61
20:30:20|36892.61
20:30:21|36892.61
20:30:22|36887.5
20:30:23|36887.5
20:30:24|36887.5
20:30:25|36887.5
20:30:26|36887.5
20:30:27|36889.8
20:30:28|36891.51
20:30:29|36838.22
20:30:30|36834.52
20:30:31|36834.52
20:30:32|36825.09
20:30:33|36830.48
20:30:34|36830.48
20:30:35|36813.86
20:30:36|36813.86
20:30:37|36835.38
20:30:38|36835.38
20:30:39|36809.69
20:30:40|36812.15
20:30:41|36809.69
20:30:42|36809.69
20:30:43|36825.15
20:30:44|36825.15
20:30:45|36811.58
20:30:47|36811.58
20:30:48|36811.58
20:30:51|36800.04
20:30:51|36800.01
20:30:53|36819.4
20:30:54|36819.4
20:30:55|36819.4
20:30:56|36823.06
20:30:57|36820.34
20:30:58|36855.93
20:30:58|36855.93
20:31:00|36855.93
20:31:01|36803.06
20:31:03|36800.
20:31:04|36774.32
20:31:06|36791.03
20:31:06|36827.42
20:31:07|36824.02
20:31:08|36792.37
20:31:09|36811.45
20:31:11|36811.45
20:31:11|36811.45
20:31:13|36811.45
20:31:14|36811.45
20:31:15|36811.45
20:31:16|36811.45
20:31:17|36754.6
20:31:18|36739.69
20:31:19|36729.72
20:31:20|36729.72
20:31:21|36729.72
20:31:22|36744.63
20:31:24|36744.64
20:31:24|36737.85
20:31:25|36737.85
20:31:26|36727.86
20:31:27|36727.86
20:31:28|36720.
20:31:29|36744.8
20:31:30|36740.75
20:31:31|36740.61
20:31:32|36740.61
20:31:33|36740.61
20:31:34|36763.54
20:31:35|36763.54
20:31:36|36763.54
20:31:37|36763.54
20:31:38|36767.78
20:31:39|36767.78
20:31:40|36767.78
20:31:41|36781.47
20:31:42|36800.88
20:31:43|36800.88
20:31:44|36791.31
20:31:45|36807.2
20:31:47|36822.81
20:31:49|36811.31
20:31:51|36780.7
20:31:52|36780.7
20:31:54|36745.9
20:31:55|36735.21
20:31:56|36791.22
20:31:57|36742.09
20:31:58|36742.09
20:31:59|36742.09
20:32:00|36742.09
20:32:01|36738.98
20:32:01|36738.91
20:32:03|36738.91
20:32:04|36738.08
20:32:05|36738.08
20:32:06|36738.08
20:32:07|36752.47
20:32:08|36752.47
20:32:09|36752.47
20:32:10|36738.08
20:32:11|36769.22
20:32:12|36782.21
20:32:13|36782.21
20:32:14|36733.12
20:32:15|36713.05
20:32:16|36713.05
20:32:17|36713.05
20:32:18|36763.54
20:32:19|36733.97
20:32:20|36733.97
20:32:21|36747.19
20:32:23|36747.19
20:32:23|36747.19
20:32:25|36740.57
20:32:26|36733.97
20:32:27|36733.97
20:32:28|36700.
20:32:29|36695.53
20:32:30|36655.45
20:32:31|36663.95
20:32:32|36700.21
20:32:32|36690.01
20:32:34|36690.01
20:32:35|36690.01
20:32:36|36731.93
20:32:37|36715.54
20:32:37|36715.56
20:32:39|36715.56
20:32:40|36715.56
20:32:41|36715.56
20:32:42|36715.56
20:32:43|36715.56
20:32:44|36685.05
20:32:44|36685.05
20:32:46|36675.48
20:32:47|36707.53
20:32:49|36707.53
20:32:51|36707.53
20:32:52|36707.53
20:32:53|36707.53
20:32:54|36726.2
20:32:55|36762.83
20:32:56|36762.83
20:32:57|36751.37
20:32:59|36723.57
20:33:01|36749.84
20:33:02|36749.84
20:33:02|36749.84
20:33:04|36758.9
20:33:05|36744.4
20:33:05|36744.4
20:33:07|36744.4
20:33:08|36729.11
20:33:09|36739.39
20:33:10|36726.02
20:33:11|36733.38
20:33:13|36733.38
20:33:15|36733.38
20:33:15|36741.86
20:33:16|36741.86
20:33:17|36741.86
20:33:18|36741.86
20:33:19|36741.86
20:33:20|36726.
20:33:21|36726.
20:33:22|36726.
20:33:23|36707.53
20:33:24|36707.53
20:33:25|36681.26
20:33:26|36681.26
20:33:27|36710.9
20:33:28|36710.9
20:33:29|36710.9
20:33:30|36710.9
20:33:31|36706.99
20:33:32|36706.99
20:33:33|36706.99
20:33:34|36718.35
20:33:35|36723.76
20:33:36|36723.76
20:33:37|36723.76
20:33:38|36723.76
20:33:39|36723.76
20:33:40|36723.76
20:33:41|36733.37
20:33:42|36733.38
20:33:43|36733.38
20:33:44|36733.38
20:33:45|36744.87
20:33:46|36763.54
20:33:47|36776.94
20:33:49|36776.94
20:33:51|36759.11
20:33:53|36759.58
20:33:54|36759.58
20:33:55|36759.58
20:33:56|36759.58
20:33:57|36800.88
20:33:58|36829.11
20:33:59|36829.11
20:34:00|36829.11
20:34:01|36829.11
20:34:02|36829.11
20:34:03|36829.11
20:34:04|36794.75
20:34:05|36794.75
20:34:06|36794.75
20:34:07|36786.72
20:34:08|36786.72
20:34:09|36780.38
20:34:11|36780.38
20:34:11|36786.45
20:34:12|36786.45
20:34:13|36786.45
20:34:14|36786.45
20:34:16|36786.45
20:34:16|36786.45
20:34:17|36786.45
20:34:18|36786.45
20:34:19|36786.45
20:34:20|36786.45
20:34:21|36786.45
20:34:22|36795.18
20:34:23|36789.9
20:34:24|36792.71
20:34:25|36792.71
20:34:27|36792.71
20:34:28|36810.26
20:34:29|36810.26
20:34:30|36810.26
20:34:31|36810.26
20:34:32|36810.26
20:34:33|36810.26
20:34:34|36810.26
20:34:35|36810.26
20:34:36|36810.26
20:34:37|36796.87
20:34:38|36796.87
20:34:39|36796.87
20:34:40|36790.55
20:34:41|36790.55
20:34:42|36790.55
20:34:43|36790.55
20:34:44|36790.55
20:34:45|36790.55
20:34:46|36790.55
20:34:47|36790.55
20:34:48|36786.45
20:34:49|36786.45
20:34:51|36779.02
20:34:53|36775.46
20:34:55|36775.46
20:34:56|36766.77
20:34:57|36766.77
20:34:57|36766.77
20:34:58|36766.77
20:34:59|36766.77
20:35:01|36766.77
20:35:01|36766.77
20:35:02|36800.87
20:35:03|36800.87
20:35:04|36800.87
20:35:05|36800.87
20:35:07|36800.87
20:35:08|36772.24
20:35:09|36772.24
20:35:09|36772.24
20:35:11|36772.24
20:35:11|36772.24
20:35:12|36820.5
20:35:14|36791.01
20:35:15|36814.29
20:35:16|36814.29
20:35:17|36814.29
20:35:18|36811.36
20:35:19|36808.79
20:35:20|36808.79
20:35:21|36812.12
20:35:22|36777.19
20:35:23|36777.19
20:35:24|36738.88
20:35:26|36773.42
20:35:26|36773.42
20:35:28|36767.71
20:35:29|36782.21
20:35:30|36782.21
20:35:31|36775.65
20:35:32|36800.74
20:35:33|36775.65
20:35:34|36775.65
20:35:35|36800.88
20:35:35|36788.68
20:35:37|36796.19
20:35:38|36846.14
20:35:39|36853.92
20:35:40|36870.
20:35:41|36870.
20:35:41|36870.
20:35:43|36852.98
20:35:43|36852.98
20:35:44|36860.46
20:35:46|36860.46
20:35:47|36860.46
20:35:48|36860.46
20:35:49|36860.46
20:35:49|36860.46
20:35:52|36818.38
20:35:54|36845.8
20:35:54|36841.85
20:35:56|36810.36
20:35:57|36782.55
20:35:58|36802.86
20:35:59|36802.86
20:36:00|36802.86
20:36:02|36802.86
20:36:04|36791.24
20:36:05|36791.24
20:36:06|36791.24
20:36:07|36786.27
20:36:08|36786.27
20:36:09|36786.27
20:36:10|36814.08
20:36:11|36802.9
20:36:12|36814.52
20:36:12|36794.14
20:36:13|36797.66
20:36:15|36818.05
20:36:15|36818.05
20:36:17|36818.05
20:36:18|36777.05
20:36:19|36777.05
20:36:20|36777.05
20:36:20|36784.49
20:36:22|36774.53
20:36:23|36774.53
20:36:24|36774.53
20:36:25|36795.94
20:36:25|36795.94
20:36:26|36795.94
20:36:28|36768.7
20:36:29|36768.7
20:36:30|36762.76
20:36:31|36762.76
20:36:32|36762.76
20:36:33|36746.93
20:36:34|36746.93
20:36:35|36746.93
20:36:35|36734.81
20:36:37|36734.81
20:36:38|36734.81
20:36:38|36734.81
20:36:40|36734.81
20:36:41|36708.34
20:36:42|36726.26
20:36:43|36726.26
20:36:44|36726.26
20:36:45|36725.69
20:36:46|36718.33
20:36:46|36718.33
20:36:48|36714.95
20:36:49|36714.95
20:36:49|36715.86
20:36:51|36715.86
20:36:53|36741.76
20:36:55|36741.76
20:36:56|36735.57
20:36:58|36735.57
20:36:59|36735.57
20:37:00|36735.57
20:37:00|36735.57
20:37:01|36735.57
20:37:02|36735.57
20:37:03|36735.57
20:37:05|36735.57
20:37:05|36699.47
20:37:07|36686.89
20:37:08|36686.89
20:37:09|36687.31
20:37:10|36687.31
20:37:10|36699.95
20:37:12|36699.95
20:37:13|36699.95
20:37:14|36699.95
20:37:14|36699.95
20:37:15|36699.95
20:37:17|36699.95
20:37:17|36699.95
20:37:19|36699.95
20:37:19|36705.47
20:37:21|36686.88
20:37:21|36697.
20:37:23|36768.48
20:37:24|36774.53
20:37:24|36774.53
20:37:26|36732.8
20:37:27|36729.57
20:37:28|36729.57
20:37:29|36729.57
20:37:30|36729.57
20:37:32|36729.57
20:37:32|36751.91
20:37:34|36751.91
20:37:34|36751.91
20:37:35|36751.91
20:37:36|36751.91
20:37:37|36751.91
20:37:38|36751.91
20:37:39|36751.91
20:37:40|36774.53
20:37:42|36774.53
20:37:42|36774.53
20:37:43|36774.53
20:37:44|36763.86
20:37:46|36763.86
20:37:47|36763.86
20:37:47|36799.57
20:37:48|36799.57
20:37:49|36799.57
20:37:50|36799.57
20:37:51|36785.95
20:37:52|36785.95
20:37:55|36791.46
20:37:55|36800.88
20:37:57|36800.88
20:37:59|36783.52
20:38:00|36780.05
20:38:01|36796.52
20:38:03|36796.52
20:38:04|36796.52
20:38:04|36796.52
20:38:05|36796.52
20:38:08|36796.52
20:38:08|36819.55
20:38:10|36817.07
20:38:10|36817.07
20:38:12|36817.07
20:38:12|36812.67
20:38:13|36812.67
20:38:14|36810.93
20:38:15|36810.93
20:38:17|36806.94
20:38:17|36806.94
20:38:18|36812.67
20:38:20|36819.32
20:38:20|36803.97
20:38:21|36803.94
20:38:23|36826.86
20:38:24|36826.86
20:38:26|36826.86
20:38:26|36826.86
20:38:27|36821.48
20:38:28|36821.48
20:38:29|36821.48
20:38:30|36821.48
20:38:32|36779.66
20:38:33|36779.89
20:38:34|36779.89
20:38:35|36819.55
20:38:36|36817.18
20:38:37|36819.19
20:38:38|36787.37
20:38:39|36801.
20:38:40|36801.
20:38:41|36796.84
20:38:42|36796.84
20:38:43|36796.84
20:38:44|36809.79
20:38:45|36809.79
20:38:46|36809.79
20:38:47|36809.79
20:38:48|36805.15
20:38:49|36805.15
20:38:50|36796.55
20:38:51|36796.55
20:38:52|36776.48
20:38:53|36776.48
20:38:55|36790.12
20:38:57|36787.4
20:38:59|36787.4
20:38:59|36787.4
20:39:01|36787.4
20:39:02|36783.72
20:39:04|36781.87
20:39:04|36781.87
20:39:05|36781.87
20:39:07|36769.4
20:39:08|36769.4
20:39:09|36733.57
20:39:10|36726.2
20:39:11|36746.99
20:39:13|36746.99
20:39:14|36746.99
20:39:15|36746.99
20:39:16|36716.4
20:39:17|36716.4
20:39:18|36716.4
20:39:19|36716.4
20:39:19|36699.79
20:39:21|36699.79
20:39:22|36704.35
20:39:23|36704.23
20:39:24|36704.23
20:39:25|36688.89
20:39:26|36688.89
20:39:27|36687.09
20:39:28|36650.
20:39:30|36647.25
20:39:31|36662.06
20:39:31|36662.06
20:39:32|36676.89
20:39:33|36635.11
20:39:34|36617.09
20:39:35|36617.2
20:39:36|36617.2
20:39:37|36642.3
20:39:38|36658.49
20:39:39|36662.44
20:39:41|36654.73
20:39:42|36654.73
20:39:43|36624.84
20:39:44|36624.84
20:39:45|36624.84
20:39:46|36624.84
20:39:47|36624.84
20:39:47|36634.48
20:39:49|36634.48
20:39:50|36634.48
20:39:50|36601.
20:39:52|36615.97
20:39:52|36600.47
20:39:54|36651.32
20:39:56|36651.32
20:39:57|36651.32
20:39:59|36635.96
20:39:59|36634.22
20:40:01|36634.22
20:40:03|36634.22
20:40:05|36633.59
20:40:06|36610.74
20:40:07|36610.74
20:40:08|36610.76
20:40:09|36610.76
20:40:09|36636.15
20:40:11|36636.15
20:40:12|36623.28
20:40:13|36612.63
20:40:14|36612.63
20:40:15|36642.27
20:40:17|36670.19
20:40:18|36688.86
20:40:19|36688.86
20:40:20|36671.3
20:40:21|36671.3
20:40:22|36671.3
20:40:23|36683.62
20:40:24|36671.29
20:40:24|36671.29
20:40:25|36671.29
20:40:26|36671.29
20:40:28|36669.4
20:40:29|36669.4
20:40:30|36669.4
20:40:30|36669.4
20:40:32|36668.85
20:40:34|36658.57
20:40:36|36649.74
20:40:36|36649.74
20:40:37|36649.74
20:40:38|36634.73
20:40:39|36642.82
20:40:40|36642.82
20:40:41|36642.82
20:40:42|36642.82
20:40:43|36642.82
20:40:44|36642.82
20:40:45|36642.82
20:40:46|36610.77
20:40:47|36610.77
20:40:48|36610.77
20:40:49|36609.88
20:40:50|36590.74
20:40:51|36549.91
20:40:52|36549.07
20:40:54|36580.58
20:40:54|36580.58
20:40:57|36526.61
20:40:58|36527.7
20:41:00|36531.13
20:41:02|36551.6
20:41:03|36563.83
20:41:04|36580.58
20:41:04|36580.58
20:41:06|36580.58
20:41:06|36577.9
20:41:07|36608.09
20:41:08|36608.09
20:41:09|36608.09
20:41:11|36587.85
20:41:13|36553.09
20:41:14|36553.09
20:41:15|36553.09
20:41:16|36553.09
20:41:17|36553.09
20:41:18|36582.34
20:41:19|36553.25
20:41:20|36553.25
20:41:21|36553.25
20:41:22|36575.27
20:41:23|36575.27
20:41:24|36611.81
20:41:25|36614.18
20:41:26|36614.18
20:41:27|36614.18
20:41:29|36614.18
20:41:29|36614.18
20:41:32|36620.24
20:41:32|36625.16
20:41:34|36614.84
20:41:34|36633.63
20:41:35|36633.63
20:41:37|36633.63
20:41:37|36633.63
20:41:38|36633.63
20:41:40|36653.91
20:41:40|36659.76
20:41:41|36659.76
20:41:42|36659.76
20:41:44|36659.76
20:41:44|36653.91
20:41:45|36666.56
20:41:46|36674.16
20:41:48|36674.16
20:41:48|36674.16
20:41:49|36674.16
20:41:50|36674.16
20:41:51|36678.32
20:41:53|36673.73
20:41:53|36673.73
20:41:54|36673.73
20:41:55|36631.38
20:41:58|36628.85
20:41:59|36631.48
20:42:01|36631.48
20:42:01|36631.48
20:42:03|36639.26
20:42:04|36639.26
20:42:05|36639.26
20:42:06|36631.23
20:42:07|36640.37
20:42:08|36674.16
20:42:09|36674.16
20:42:10|36674.16
20:42:11|36647.33
20:42:12|36647.33
20:42:13|36647.33
20:42:14|36657.92
20:42:15|36674.16
20:42:16|36700.92
20:42:17|36700.92
20:42:18|36700.92
20:42:19|36700.92
20:42:21|36700.92
20:42:22|36711.06
20:42:24|36711.06
20:42:25|36723.04
20:42:26|36723.04
20:42:27|36723.04
20:42:28|36698.63
20:42:29|36698.63
20:42:30|36692.26
20:42:31|36692.26
20:42:32|36699.87
20:42:33|36699.87
20:42:34|36680.84
20:42:35|36680.84
20:42:36|36680.84
20:42:37|36680.84
20:42:38|36680.84
20:42:39|36714.22
20:42:40|36716.06
20:42:41|36717.89
20:42:42|36717.89
20:42:42|36717.89
20:42:44|36717.89
20:42:45|36717.89
20:42:45|36717.89
20:42:47|36708.38
20:42:47|36708.38
20:42:49|36702.24
20:42:49|36702.24
20:42:51|36702.24
20:42:52|36702.24
20:42:53|36702.24
20:42:54|36715.54
20:42:55|36715.54
20:42:56|36715.54
20:42:57|36715.54
20:42:59|36739.56
20:43:00|36739.56
20:43:01|36739.56
20:43:02|36739.56
20:43:03|36734.53
20:43:05|36753.91
20:43:06|36774.58
20:43:07|36774.58
20:43:08|36774.58
20:43:09|36774.58
20:43:10|36774.58
20:43:11|36787.85
20:43:12|36787.85
20:43:14|36790.14
20:43:14|36790.22
20:43:16|36804.74
20:43:16|36804.74
20:43:17|36787.12
20:43:19|36787.12
20:43:19|36806.17
20:43:21|36806.17
20:43:22|36806.17
20:43:22|36767.08
20:43:24|36759.45
20:43:25|36764.97
20:43:25|36764.97
20:43:26|36764.97
20:43:28|36764.97
20:43:28|36777.3
20:43:30|36777.3
20:43:30|36777.3
20:43:32|36764.97
20:43:32|36740.27
20:43:33|36740.26
20:43:35|36726.2
20:43:35|36726.2
20:43:37|36714.23
20:43:38|36714.23
20:43:39|36714.23
20:43:40|36705.97
20:43:41|36705.97
20:43:42|36720.65
20:43:44|36720.65
20:43:45|36720.65
20:43:46|36720.65
20:43:47|36688.91
20:43:48|36688.91
20:43:49|36688.91
20:43:50|36688.91
20:43:51|36688.91
20:43:52|36688.91
20:43:53|36688.91
20:43:54|36676.62
20:43:55|36709.24
20:43:56|36739.28
20:43:58|36737.44
20:43:59|36737.44
20:44:00|36737.44
20:44:02|36737.44
20:44:02|36737.44
20:44:04|36737.44
20:44:05|36757.85
20:44:07|36737.47
20:44:08|36738.02
20:44:09|36760.83
20:44:09|36760.83
20:44:11|36760.83
20:44:12|36760.83
20:44:12|36760.83
20:44:13|36760.83
20:44:15|36760.83
20:44:15|36774.17
20:44:17|36774.17
20:44:17|36788.16
20:44:19|36788.16
20:44:20|36788.16
20:44:20|36788.16
20:44:22|36788.16
20:44:22|36785.84
20:44:24|36791.54
20:44:24|36791.54
20:44:26|36791.54
20:44:27|36785.12
20:44:28|36799.12
20:44:28|36798.2
20:44:30|36819.25
20:44:30|36819.25
20:44:31|36807.39
20:44:34|36808.31
20:44:34|36808.31
20:44:35|36826.86
20:44:36|36826.86
20:44:37|36810.93
20:44:38|36810.93
20:44:39|36825.83
20:44:40|36800.34
20:44:41|36836.07
20:44:42|36815.13
20:44:44|36806.76
20:44:45|36806.76
20:44:46|36800.
20:44:47|36811.82
20:44:48|36800.
20:44:49|36800.
20:44:50|36800.
20:44:51|36800.
20:44:52|36813.06
20:44:53|36838.6
20:44:54|36838.6
20:44:55|36838.6
20:44:56|36838.6
20:44:57|36831.08
20:44:58|36831.08
20:44:59|36831.08
20:45:00|36819.5
20:45:01|36825.22
20:45:03|36825.22
20:45:04|36800.
20:45:06|36800.
20:45:07|36800.
20:45:08|36800.
20:45:09|36810.45
20:45:10|36810.45
20:45:11|36845.81
20:45:13|36880.64
20:45:13|36917.85
20:45:15|36902.13
20:45:15|36927.79
20:45:17|36900.98
20:45:18|36899.74
20:45:19|36932.4
20:45:20|36932.4
20:45:21|36899.32
20:45:21|36899.32
20:45:22|36899.32
20:45:23|36900.99
20:45:25|36900.99
20:45:26|36900.99
20:45:27|36900.99
20:45:27|36900.99
20:45:29|36917.91
20:45:30|36901.03
20:45:31|36951.31
20:45:32|36951.63
20:45:33|36924.03
20:45:34|36946.24
20:45:34|36946.24
20:45:36|36942.44
20:45:37|36959.17
20:45:38|36959.35
20:45:38|36959.35
20:45:39|36959.41
20:45:41|36959.35
20:45:42|36959.35
20:45:43|36918.82
20:45:44|36939.92
20:45:44|36913.22
20:45:45|36936.52
20:45:47|36936.49
20:45:48|36936.49
20:45:48|36936.49
20:45:51|36913.23
20:45:52|36875.56
20:45:52|36893.9
20:45:53|36891.77
20:45:54|36863.63
20:45:55|36867.3
20:45:56|36878.35
20:45:57|36878.35
20:45:58|36878.35
20:45:59|36868.33
20:46:02|36848.86
20:46:02|36849.49
20:46:04|36861.78
20:46:04|36861.78
20:46:05|36873.63
20:46:07|36873.63
20:46:08|36872.24
20:46:08|36872.24
20:46:10|36872.24
20:46:11|36872.24
20:46:12|36872.24
20:46:13|36843.44
20:46:15|36850.59
20:46:15|36854.39
20:46:17|36871.78
20:46:18|36871.78
20:46:19|36871.78
20:46:19|36891.76
20:46:21|36833.1
20:46:22|36827.99
20:46:23|36810.3
20:46:23|36810.3
20:46:25|36814.5
20:46:25|36814.5
20:46:27|36810.3
20:46:27|36810.3
20:46:29|36788.58
20:46:29|36812.96
20:46:31|36792.87
20:46:31|36810.57
20:46:33|36796.67
20:46:34|36796.67
20:46:34|36796.67
20:46:35|36791.81
20:46:36|36784.88
20:46:38|36784.88
20:46:38|36784.88
20:46:39|36764.41
20:46:41|36775.1
20:46:42|36745.29
20:46:43|36836.38
20:46:43|36803.32
20:46:45|36803.32
20:46:45|36806.96
20:46:47|36832.67
20:46:48|36832.67
20:46:48|36835.99
20:46:49|36840.54
20:46:50|36811.8
20:46:52|36807.2
20:46:52|36825.44
20:46:54|36825.44
20:46:54|36813.34
20:46:55|36802.94
20:46:56|36802.94
20:46:58|36802.95
20:46:59|36802.95
20:46:59|36802.95
20:47:00|36802.95
20:47:03|36802.95
20:47:04|36836.07
20:47:05|36836.07
20:47:07|36836.07
20:47:08|36836.07
20:47:09|36836.07
20:47:10|36836.07
20:47:12|36818.59
20:47:13|36818.59
20:47:14|36818.59
20:47:15|36818.59
20:47:16|36818.59
20:47:17|36818.59
20:47:18|36818.59
20:47:19|36818.59
20:47:20|36818.59
20:47:21|36818.59
20:47:22|36821.86
20:47:23|36834.88
20:47:24|36834.88
20:47:26|36834.88
20:47:27|36810.46
20:47:28|36810.46
20:47:29|36825.49
20:47:30|36808.54
20:47:31|36808.54
20:47:31|36813.09
20:47:33|36771.78
20:47:34|36736.86
20:47:35|36737.12
20:47:36|36713.28
20:47:37|36737.86
20:47:37|36736.75
20:47:39|36736.75
20:47:39|36736.75
20:47:41|36736.75
20:47:42|36736.75
20:47:42|36690.68
20:47:44|36690.68
20:47:45|36690.68
20:47:46|36690.68
20:47:46|36690.68
20:47:48|36690.69
20:47:49|36690.69
20:47:50|36690.69
20:47:51|36690.69
20:47:52|36690.69
20:47:53|36694.95
20:47:54|36694.95
20:47:56|36694.95
20:47:56|36690.7
20:47:57|36690.69
20:47:59|36682.77
20:47:59|36673.01
20:48:00|36673.01
20:48:02|36673.01
20:48:04|36673.05
20:48:04|36684.58
20:48:06|36684.58
20:48:08|36690.69
20:48:09|36690.69
20:48:10|36681.86
20:48:11|36681.86
20:48:12|36673.04
20:48:13|36704.5
20:48:14|36704.5
20:48:15|36683.53
20:48:17|36683.53
20:48:18|36683.53
20:48:19|36683.53
20:48:20|36683.53
20:48:20|36711.01
20:48:22|36711.01
20:48:23|36678.51
20:48:24|36678.51
20:48:25|36678.51
20:48:26|36700.11
20:48:26|36700.11
20:48:27|36700.11
20:48:29|36700.11
20:48:29|36700.11
20:48:31|36700.11
20:48:32|36700.11
20:48:33|36676.17
20:48:34|36666.83
20:48:35|36647.25
20:48:36|36647.25
20:48:37|36647.25
20:48:38|36647.25
20:48:39|36647.25
20:48:39|36647.25
20:48:41|36647.25
20:48:42|36647.25
20:48:43|36647.25
20:48:44|36647.25
20:48:45|36618.89
20:48:46|36626.01
20:48:47|36618.89
20:48:48|36618.89
20:48:49|36620.74
20:48:49|36620.74
20:48:50|36620.74
20:48:52|36580.11
20:48:53|36592.44
20:48:54|36592.44
20:48:55|36579.3
20:48:56|36579.3
20:48:57|36579.3
20:48:58|36579.3
20:48:59|36579.3
20:49:00|36579.3
20:49:01|36578.35
20:49:02|36614.18
20:49:03|36614.18
20:49:05|36614.18
20:49:07|36628.85
20:49:07|36621.26
20:49:09|36621.26
20:49:10|36592.81
20:49:11|36592.81
20:49:12|36592.81
20:49:13|36650.
20:49:14|36650.
20:49:15|36650.
20:49:16|36617.89
20:49:17|36617.89
20:49:18|36617.89
20:49:19|36642.83
20:49:21|36650.25
20:49:22|36650.25
20:49:23|36650.25
20:49:24|36650.25
20:49:25|36650.25
20:49:26|36650.25
20:49:27|36650.25
20:49:28|36676.43
20:49:30|36677.8
20:49:31|36677.8
20:49:31|36677.8
20:49:33|36677.8
20:49:34|36656.72
20:49:35|36656.72
20:49:36|36656.72
20:49:37|36656.72
20:49:38|36696.13
20:49:39|36696.13
20:49:39|36696.13
20:49:41|36696.13
20:49:42|36696.13
20:49:43|36676.69
20:49:44|36650.25
20:49:45|36650.25
20:49:46|36650.25
20:49:47|36650.25
20:49:48|36651.23
20:49:49|36661.96
20:49:50|36661.96
20:49:50|36688.04
20:49:52|36688.04
20:49:53|36688.04
20:49:54|36650.
20:49:55|36650.
20:49:56|36650.
20:49:57|36650.
20:49:58|36675.3
20:49:59|36675.3
20:50:00|36674.76
20:50:01|36674.76
20:50:01|36721.83
20:50:03|36721.83
20:50:04|36703.42
20:50:06|36703.42
20:50:08|36703.42
20:50:09|36680.66
20:50:10|36695.16
20:50:12|36719.18
20:50:13|36700.17
20:50:14|36700.17
20:50:15|36663.01
20:50:16|36681.79
20:50:16|36681.79
20:50:18|36681.79
20:50:19|36681.79
20:50:20|36681.79
20:50:21|36692.48
20:50:22|36692.48
20:50:23|36692.48
20:50:24|36672.42
20:50:25|36672.42
20:50:26|36672.42
20:50:27|36672.42
20:50:28|36634.83
20:50:29|36634.83
20:50:30|36634.83
20:50:31|36634.83
20:50:32|36634.83
20:50:33|36634.83
20:50:34|36634.83
20:50:35|36634.83
20:50:36|36634.83
20:50:37|36634.83
20:50:38|36634.83
20:50:39|36634.83
20:50:40|36635.11
20:50:41|36607.52
20:50:42|36607.52
20:50:43|36608.51
20:50:44|36608.64
20:50:45|36608.64
20:50:46|36608.64
20:50:47|36637.49
20:50:48|36637.49
20:50:49|36637.49
20:50:50|36637.49
20:50:51|36653.21
20:50:52|36628.77
20:50:53|36628.77
20:50:54|36628.77
20:50:55|36600.
20:50:56|36600.
20:50:57|36600.
20:50:58|36600.
20:50:59|36584.82
20:51:00|36584.82
20:51:01|36584.84
20:51:02|36584.84
20:51:03|36596.74
20:51:04|36596.74
20:51:05|36596.74
20:51:06|36577.43
20:51:08|36577.44
20:51:09|36577.44
20:51:11|36550.
20:51:13|36550.12
20:51:14|36517.94
20:51:14|36547.08
20:51:15|36551.94
20:51:17|36547.08
20:51:19|36547.08
20:51:20|36547.08
20:51:20|36566.69
20:51:21|36566.69
20:51:23|36558.72
20:51:23|36558.72
20:51:24|36595.51
20:51:25|36569.14
20:51:26|36569.14
20:51:28|36569.14
20:51:28|36569.14
20:51:30|36600.08
20:51:32|36591.9
20:51:32|36596.46
20:51:33|36596.46
20:51:34|36596.46
20:51:35|36590.94
20:51:36|36590.94
20:51:37|36590.94
20:51:38|36590.94
20:51:40|36591.75
20:51:40|36591.75
20:51:41|36590.95
20:51:42|36590.95
20:51:43|36596.04
20:51:45|36596.49
20:51:46|36596.49
20:51:46|36596.49
20:51:49|36591.49
20:51:50|36590.94
20:51:51|36590.94
20:51:52|36590.87
20:51:53|36590.87
20:51:54|36590.87
20:51:55|36590.87
20:51:56|36590.87
20:51:57|36590.87
20:51:58|36590.87
20:51:59|36590.87
20:52:00|36590.87
20:52:01|36590.87
20:52:02|36615.65
20:52:03|36640.48
20:52:04|36640.48
20:52:05|36640.48
20:52:06|36640.48
20:52:08|36640.48
20:52:08|36640.48
20:52:10|36640.48
20:52:12|36640.48
20:52:13|36640.48
20:52:14|36590.73
20:52:15|36603.93
20:52:16|36603.93
20:52:17|36603.93
20:52:19|36603.93
20:52:20|36562.22
20:52:22|36413.57
20:52:22|36446.6
20:52:25|36452.34
20:52:25|36452.34
20:52:26|36453.91
20:52:28|36493.18
20:52:28|36473.04
20:52:29|36482.04
20:52:30|36437.74
20:52:31|36437.74
20:52:33|36457.72
20:52:34|36462.74
20:52:35|36462.74
20:52:36|36479.1
20:52:37|36484.95
20:52:38|36484.95
20:52:39|36463.78
20:52:40|36463.78
20:52:41|36463.78
20:52:42|36458.13
20:52:43|36441.58
20:52:44|36441.58
20:52:45|36461.14
20:52:46|36448.13
20:52:47|36463.78
20:52:48|36463.78
20:52:49|36463.78
20:52:50|36463.78
20:52:51|36463.78
20:52:52|36463.78
20:52:53|36458.18
20:52:54|36461.65
20:52:55|36460.59
20:52:56|36458.18
20:52:57|36458.2
20:52:58|36466.11
20:52:59|36466.11
20:53:00|36466.11
20:53:01|36466.12
20:53:02|36466.12
20:53:03|36466.12
20:53:04|36474.04
20:53:05|36474.04
20:53:06|36474.04
20:53:08|36466.11
20:53:09|36452.19
20:53:10|36452.19
20:53:11|36452.19
20:53:13|36452.19
20:53:14|36452.19
20:53:15|36452.19
20:53:16|36452.19
20:53:17|36452.19
20:53:18|36452.19
20:53:19|36452.19
20:53:20|36452.19
20:53:21|36457.36
20:53:22|36457.36
20:53:23|36472.08
20:53:24|36497.26
20:53:25|36497.26
20:53:26|36497.26
20:53:27|36497.26
20:53:28|36497.26
20:53:29|36466.44
20:53:30|36466.44
20:53:31|36476.25
20:53:32|36476.25
20:53:33|36476.25
20:53:34|36476.25
20:53:35|36476.25
20:53:36|36476.25
20:53:37|36476.25
20:53:38|36476.25
20:53:39|36501.53
20:53:40|36493.78
20:53:41|36494.08
20:53:42|36494.08
20:53:43|36526.61
20:53:44|36542.48
20:53:45|36558.16
20:53:46|36558.15
20:53:47|36558.15
20:53:48|36558.15
20:53:49|36558.15
20:53:50|36558.15
20:53:51|36558.15
20:53:52|36546.41
20:53:53|36546.41
20:53:54|36546.41
20:53:55|36571.38
20:53:56|36571.21
20:53:57|36555.94
20:53:58|36555.94
20:53:59|36541.24
20:54:00|36541.25
20:54:01|36554.01
20:54:02|36554.01
20:54:03|36554.01
20:54:05|36562.62
20:54:06|36562.62
20:54:07|36559.49
20:54:08|36559.49
20:54:09|36554.83
20:54:10|36554.83
20:54:11|36558.07
20:54:13|36558.07
20:54:14|36535.75
20:54:15|36535.75
20:54:15|36535.75
20:54:17|36535.89
20:54:19|36531.53
20:54:21|36531.53
20:54:21|36531.53
20:54:22|36531.53
20:54:24|36531.53
20:54:25|36531.53
20:54:26|36534.43
20:54:27|36581.32
20:54:28|36581.32
20:54:29|36581.32
20:54:30|36581.32
20:54:31|36581.32
20:54:32|36581.32
20:54:33|36581.32
20:54:34|36581.32
20:54:35|36581.32
20:54:36|36581.32
20:54:37|36555.72
20:54:38|36569.32
20:54:39|36569.32
20:54:40|36569.32
20:54:41|36555.72
20:54:42|36580.1
20:54:43|36580.1
20:54:44|36586.25
20:54:45|36585.95
20:54:46|36561.12
20:54:47|36582.16
20:54:49|36576.49
20:54:49|36576.49
20:54:50|36576.49
20:54:51|36576.49
20:54:52|36576.49
20:54:53|36576.6
20:54:54|36576.6
20:54:56|36576.6
20:54:56|36576.6
20:54:57|36576.6
20:54:58|36576.6
20:54:59|36555.76
20:55:00|36555.76
20:55:01|36531.53
20:55:02|36484.36
20:55:03|36485.51
20:55:04|36485.51
20:55:05|36475.08
20:55:06|36475.08
20:55:08|36475.08
20:55:08|36451.63
20:55:11|36448.
20:55:13|36462.28
20:55:14|36462.28
20:55:15|36448.
20:55:16|36443.13
20:55:17|36443.13
20:55:18|36443.13
20:55:20|36465.76
20:55:22|36465.76
20:55:22|36485.51
20:55:23|36508.77
20:55:24|36520.83
20:55:26|36520.83
20:55:26|36520.83
20:55:27|36534.11
20:55:28|36514.51
20:55:29|36514.51
20:55:30|36514.51
20:55:31|36488.84
20:55:33|36488.84
20:55:33|36490.16
20:55:34|36490.16
20:55:35|36490.16
20:55:36|36497.77
20:55:37|36485.93
20:55:38|36485.93
20:55:39|36464.82
20:55:41|36464.37
20:55:41|36464.37
20:55:42|36464.37
20:55:43|36464.37
20:55:44|36492.72
20:55:45|36479.04
20:55:46|36462.59
20:55:47|36462.59
20:55:48|36462.59
20:55:49|36467.95
20:55:50|36467.95
20:55:51|36499.8
20:55:52|36499.8
20:55:53|36499.8
20:55:54|36499.8
20:55:55|36499.8
20:55:56|36499.8
20:55:57|36490.03
20:55:58|36490.03
20:55:59|36490.03
20:56:00|36454.52
20:56:01|36488.55
20:56:02|36488.55
20:56:03|36488.55
20:56:04|36488.55
20:56:05|36486.35
20:56:06|36486.35
20:56:07|36486.35
20:56:08|36461.84
20:56:09|36461.84
20:56:11|36441.71
20:56:13|36441.71
20:56:13|36441.71
20:56:15|36461.31
20:56:15|36461.31
20:56:16|36461.31
20:56:18|36430.49
20:56:19|36430.49
20:56:20|36430.49
20:56:21|36443.74
20:56:22|36443.74
20:56:23|36458.82
20:56:24|36458.82
20:56:26|36433.59
20:56:26|36440.5
20:56:28|36440.5
20:56:29|36438.71
20:56:29|36411.77
20:56:31|36411.77
20:56:32|36401.62
20:56:33|36420.71
20:56:35|36420.71
20:56:35|36420.71
20:56:36|36444.28
20:56:37|36446.23
20:56:39|36446.23
20:56:39|36446.23
20:56:40|36421.72
20:56:41|36421.72
20:56:42|36421.72
20:56:44|36406.
20:56:44|36381.05
20:56:45|36381.05
20:56:46|36376.45
20:56:47|36372.13
20:56:48|36386.82
20:56:49|36386.82
20:56:50|36386.82
20:56:51|36386.82
20:56:52|36386.82
20:56:53|36386.82
20:56:54|36379.74
20:56:55|36364.75
20:56:56|36339.
20:56:57|36348.19
20:56:58|36342.55
20:56:59|36342.55
20:57:00|36335.74
20:57:01|36355.57
20:57:03|36364.17
20:57:03|36348.29
20:57:04|36372.13
20:57:05|36372.13
20:57:06|36388.94
20:57:08|36388.94
20:57:08|36388.94
20:57:09|36395.55
20:57:10|36400.
20:57:13|36407.85
20:57:15|36386.91
20:57:16|36397.85
20:57:16|36397.68
20:57:17|36397.68
20:57:18|36395.33
20:57:19|36446.14
20:57:20|36458.04
20:57:21|36458.04
20:57:22|36458.04
20:57:23|36447.04
20:57:24|36447.04
20:57:25|36447.04
20:57:27|36423.48
20:57:28|36414.32
20:57:29|36414.32
20:57:30|36414.38
20:57:31|36443.13
20:57:32|36443.13
20:57:33|36412.48
20:57:34|36412.48
20:57:35|36412.48
20:57:36|36412.48
20:57:37|36430.46
20:57:38|36418.76
20:57:39|36418.76
20:57:40|36418.76
20:57:41|36423.67
20:57:42|36423.67
20:57:43|36423.67
20:57:44|36449.57
20:57:45|36449.57
20:57:46|36449.57
20:57:47|36449.57
20:57:48|36449.57
20:57:49|36449.57
20:57:50|36449.57
20:57:51|36473.96
20:57:52|36503.97
20:57:53|36513.81
20:57:54|36533.53
20:57:55|36533.53
20:57:56|36532.92
20:57:57|36549.99
20:57:58|36524.21
20:57:59|36524.21
20:58:00|36524.21
20:58:01|36524.21
20:58:02|36529.31
20:58:03|36537.26
20:58:04|36528.86
20:58:05|36521.14
20:58:06|36521.14
20:58:07|36521.14
20:58:08|36546.07
20:58:09|36546.07
20:58:10|36546.07
20:58:11|36546.07
20:58:12|36546.07
20:58:14|36521.83
20:58:16|36557.88
20:58:17|36557.88
20:58:19|36537.16
20:58:20|36532.72
20:58:20|36521.18
20:58:21|36521.18
20:58:22|36498.26
20:58:23|36498.26
20:58:25|36511.34
20:58:25|36511.34
20:58:26|36521.83
20:58:28|36521.83
20:58:30|36527.48
20:58:30|36527.48
20:58:31|36527.48
20:58:32|36527.48
20:58:34|36516.27
20:58:34|36535.65
20:58:35|36518.1
20:58:36|36535.64
20:58:37|36535.65
20:58:38|36535.65
20:58:39|36535.65
20:58:41|36519.96
20:58:42|36519.96
20:58:43|36519.96
20:58:44|36499.69
20:58:45|36499.69
20:58:46|36499.69
20:58:47|36499.69
20:58:48|36501.93
20:58:49|36515.74
20:58:50|36515.74
20:58:51|36487.7
20:58:52|36487.7
20:58:53|36487.7
20:58:54|36515.74
20:58:55|36515.74
20:58:56|36515.74
20:58:57|36512.24
20:58:58|36512.24
20:58:59|36512.24
20:59:00|36479.19
20:59:01|36479.19
20:59:02|36446.15
20:59:03|36446.15
20:59:04|36446.15
20:59:05|36446.15
20:59:06|36446.15
20:59:07|36417.21
20:59:08|36416.93
20:59:09|36412.4
20:59:11|36412.4
20:59:12|36409.54
20:59:13|36412.37
20:59:15|36412.37
20:59:15|36401.09
20:59:17|36402.86
20:59:19|36402.86
20:59:19|36366.84
20:59:21|36382.71
20:59:22|36382.71
20:59:23|36394.43
20:59:24|36375.16
20:59:24|36375.16
20:59:26|36376.32
20:59:27|36376.32
20:59:28|36447.49
20:59:29|36394.35
20:59:30|36394.35
20:59:31|36394.35
20:59:32|36405.57
20:59:33|36417.97
20:59:34|36436.16
20:59:35|36408.37
20:59:36|36408.37
20:59:37|36408.37
20:59:38|36408.37
20:59:39|36408.37
20:59:40|36425.44
20:59:41|36464.82
20:59:42|36474.86
20:59:43|36440.65
20:59:44|36440.65
20:59:45|36440.65
20:59:46|36440.65
20:59:47|36476.09
20:59:48|36487.2
20:59:49|36463.96
20:59:50|36463.96
20:59:51|36464.19
20:59:52|36488.01
20:59:53|36488.01
20:59:54|36488.01
20:59:55|36484.04
20:59:56|36476.88
20:59:57|36471.46
20:59:58|36459.87
20:59:59|36459.87
21:00:00|36459.87
21:00:01|36459.87
21:00:03|36410.68
21:00:03|36410.68
21:00:04|36330.28
21:00:05|36331.77
21:00:06|36372.94
21:00:07|36280.45
21:00:08|36288.29
21:00:09|36159.88
21:00:10|36282.22
21:00:11|36289.71
21:00:12|36284.43
21:00:13|36308.32
21:00:15|36315.43
21:00:17|36315.43
21:00:18|36329.07
21:00:19|36331.97
21:00:21|36331.97
21:00:21|36304.69
21:00:22|36300.
21:00:25|36300.
21:00:26|36278.12
21:00:27|36284.43
21:00:28|36308.28
21:00:29|36321.01
21:00:30|36379.84
21:00:31|36369.13
21:00:32|36369.13
21:00:33|36362.97
21:00:34|36362.97
21:00:35|36362.97
21:00:36|36362.97
21:00:37|36367.27
21:00:38|36384.37
21:00:39|36337.71
21:00:41|36365.55
21:00:42|36365.55
21:00:43|36341.57
21:00:43|36334.14
21:00:45|36357.45
21:00:46|36373.09
21:00:48|36345.69
21:00:48|36345.69
21:00:49|36345.69
21:00:50|36345.69
21:00:51|36345.69
21:00:52|36359.33
21:00:53|36357.92
21:00:54|36362.41
21:00:55|36362.41
21:00:57|36384.06
21:00:57|36384.06
21:00:59|36384.06
21:00:59|36384.06
21:01:00|36384.06
21:01:01|36384.06
21:01:03|36383.21
21:01:04|36383.21
21:01:04|36383.21
21:01:05|36383.21
21:01:06|36372.25
21:01:07|36372.25
21:01:09|36372.25
21:01:09|36372.25
21:01:10|36372.25
21:01:11|36372.25
21:01:13|36372.25
21:01:14|36372.25
21:01:15|36372.25
21:01:15|36334.12
21:01:17|36334.12
21:01:19|36334.12
21:01:20|36334.12
21:01:20|36334.12
21:01:22|36334.12
21:01:23|36334.12
21:01:24|36334.12
21:01:25|36334.12
21:01:26|36334.12
21:01:27|36334.12
21:01:28|36334.12
21:01:29|36334.12
21:01:30|36315.54
21:01:31|36315.54
21:01:33|36315.54
21:01:33|36315.54
21:01:34|36315.09
21:01:35|36303.
21:01:36|36319.39
21:01:37|36340.79
21:01:38|36326.95
21:01:40|36326.95
21:01:41|36326.95
21:01:41|36326.95
21:01:42|36326.95
21:01:43|36326.95
21:01:44|36340.79
21:01:45|36374.69
21:01:46|36374.69
21:01:48|36374.69
21:01:48|36284.58
21:01:49|36337.34
21:01:50|36337.34
21:01:51|36373.2
21:01:53|36395.8
21:01:53|36395.8
21:01:54|36395.8
21:01:55|36395.8
21:01:57|36396.4
21:01:58|36420.69
21:01:59|36414.6
21:01:59|36414.6
21:02:00|36414.6
21:02:01|36443.19
21:02:02|36450.
21:02:03|36450.
21:02:05|36450.
21:02:05|36425.2
21:02:06|36425.2
21:02:08|36433.77
21:02:09|36468.59
21:02:10|36434.38
21:02:10|36434.38
21:02:11|36434.38
21:02:12|36434.38
21:02:14|36434.38
21:02:14|36434.38
21:02:17|36434.38
21:02:18|36434.38
21:02:20|36434.38
21:02:21|36434.38
21:02:22|36429.1
21:02:23|36429.1
21:02:24|36429.1
21:02:25|36429.1
21:02:26|36429.1
21:02:27|36435.28
21:02:28|36435.28
21:02:29|36435.28
21:02:30|36439.37
21:02:31|36450.71
21:02:32|36463.85
21:02:33|36463.85
21:02:34|36463.85
21:02:35|36467.3
21:02:36|36467.3
21:02:37|36427.12
21:02:38|36552.92
21:02:39|36524.47
21:02:40|36563.48
21:02:41|36564.2
21:02:42|36588.26
21:02:43|36542.7
21:02:44|36577.22
21:02:45|36577.22
21:02:46|36596.54
21:02:47|36596.54
21:02:48|36577.19
21:02:49|36578.66
21:02:50|36578.66
21:02:51|36578.66
21:02:52|36578.66
21:02:53|36578.19
21:02:54|36578.19
21:02:55|36605.4
21:02:56|36605.4
21:02:57|36579.64
21:02:58|36607.26
21:02:59|36605.4
21:03:00|36605.4
21:03:01|36578.92
21:03:02|36567.88
21:03:03|36567.88
21:03:05|36561.6
21:03:07|36561.6
21:03:07|36571.49
21:03:09|36571.49
21:03:09|36571.49
21:03:11|36561.22
21:03:11|36561.22
21:03:12|36561.22
21:03:13|36561.22
21:03:14|36561.22
21:03:15|36561.22
21:03:16|36561.22
21:03:17|36561.22
21:03:19|36561.22
21:03:21|36535.29
21:03:22|36536.8
21:03:23|36536.8
21:03:24|36536.8
21:03:25|36528.23
21:03:27|36551.24
21:03:29|36551.24
21:03:29|36551.24
21:03:30|36528.23
21:03:31|36528.23
21:03:32|36528.23
21:03:33|36528.23
21:03:34|36528.23
21:03:36|36528.23
21:03:36|36500.79
21:03:37|36500.79
21:03:39|36500.79
21:03:39|36514.98
21:03:40|36533.7
21:03:41|36533.78
21:03:42|36533.84
21:03:44|36533.84
21:03:44|36550.47
21:03:46|36550.47
21:03:47|36538.39
21:03:48|36538.39
21:03:48|36573.71
21:03:50|36599.9
21:03:51|36599.9
21:03:52|36584.45
21:03:53|36589.96
21:03:54|36589.96
21:03:54|36589.96
21:03:55|36596.2
21:03:56|36624.56
21:03:57|36607.24
21:03:58|36633.05
21:04:00|36633.05
21:04:00|36633.05
21:04:01|36633.05
21:04:02|36633.05
21:04:04|36633.05
21:04:04|36633.05
21:04:05|36619.16
21:04:08|36580.25
21:04:09|36580.25
21:04:10|36580.25
21:04:11|36580.25
21:04:11|36611.51
21:04:13|36611.51
21:04:13|36555.52
21:04:15|36555.52
21:04:15|36555.52
21:04:16|36555.52
21:04:17|36548.67
21:04:20|36548.67
21:04:21|36535.85
21:04:23|36535.85
21:04:24|36535.85
21:04:25|36535.85
21:04:26|36535.85
21:04:27|36535.85
21:04:28|36535.85
21:04:29|36535.85
21:04:30|36558.83
21:04:31|36558.83
21:04:32|36519.62
21:04:33|36519.62
21:04:34|36519.62
21:04:35|36519.62
21:04:36|36519.62
21:04:37|36519.62
21:04:38|36519.62
21:04:39|36519.62
21:04:40|36519.62
21:04:41|36519.62
21:04:42|36519.62
21:04:43|36488.25
21:04:44|36488.25
21:04:45|36488.25
21:04:46|36506.73
21:04:47|36506.73
21:04:48|36506.73
21:04:49|36506.73
21:04:50|36506.73
21:04:51|36506.73
21:04:52|36506.73
21:04:53|36506.73
21:04:54|36506.73
21:04:55|36482.22
21:04:56|36482.22
21:04:57|36482.22
21:04:58|36482.22
21:04:59|36482.22
21:05:00|36482.22
21:05:01|36482.22
21:05:02|36482.22
21:05:04|36503.88
21:05:04|36504.07
21:05:05|36504.07
21:05:06|36504.07
21:05:07|36504.07
21:05:08|36504.07
21:05:09|36514.12
21:05:10|36514.12
21:05:11|36520.83
21:05:12|36520.83
21:05:13|36504.31
21:05:14|36504.31
21:05:15|36504.07
21:05:16|36482.
21:05:17|36482.
21:05:18|36482.
21:05:20|36482.
21:05:21|36482.
21:05:22|36482.
21:05:24|36479.96
21:05:26|36479.96
21:05:27|36479.96
21:05:27|36479.96
21:05:29|36479.96
21:05:30|36479.96
21:05:31|36479.96
21:05:33|36489.44
21:05:34|36490.93
21:05:35|36520.83
21:05:36|36520.83
21:05:37|36525.39
21:05:38|36539.5
21:05:39|36539.5
21:05:40|36539.5
21:05:41|36539.5
21:05:43|36558.17
21:05:44|36558.17
21:05:45|36558.17
21:05:46|36558.17
21:05:47|36558.17
21:05:48|36576.82
21:05:49|36595.5
21:05:50|36595.5
21:05:52|36595.5
21:05:52|36595.5
21:05:53|36595.5
21:05:54|36595.5
21:05:55|36595.5
21:05:56|36595.5
21:05:57|36595.5
21:05:58|36595.5
21:05:59|36539.16
21:06:00|36539.16
21:06:01|36539.16
21:06:02|36539.16
21:06:03|36539.16
21:06:04|36539.16
21:06:05|36539.16
21:06:06|36542.93
21:06:07|36542.93
21:06:08|36542.93
21:06:09|36542.93
21:06:10|36520.83
21:06:11|36520.83
21:06:12|36520.83
21:06:13|36520.83
21:06:14|36520.83
21:06:15|36520.83
21:06:16|36520.83
21:06:17|36520.83
21:06:18|36520.83
21:06:19|36524.07
21:06:20|36524.07
21:06:22|36524.07
21:06:22|36524.07
21:06:23|36526.75
21:06:25|36526.75
21:06:26|36529.27
21:06:27|36529.27
21:06:28|36529.27
21:06:29|36507.75
21:06:30|36507.09
21:06:31|36507.09
21:06:32|36507.09
21:06:33|36507.09
21:06:34|36507.09
21:06:35|36507.09
21:06:36|36480.
21:06:37|36480.
21:06:38|36480.
21:06:39|36480.
21:06:40|36462.89
21:06:41|36462.89
21:06:42|36462.89
21:06:43|36462.89
21:06:44|36462.89
21:06:45|36462.89
21:06:46|36462.89
21:06:48|36462.5
21:06:49|36462.5
21:06:50|36462.5
21:06:51|36446.87
21:06:52|36446.87
21:06:53|36446.87
21:06:54|36446.87
21:06:55|36446.87
21:06:56|36446.87
21:06:57|36451.94
21:06:58|36423.18
21:06:58|36423.18
21:06:59|36423.18
21:07:01|36423.18
21:07:01|36387.04
21:07:02|36385.44
21:07:04|36385.44
21:07:06|36395.43
21:07:07|36395.43
21:07:08|36395.43
21:07:08|36395.43
21:07:09|36444.92
21:07:11|36443.09
21:07:12|36443.09
21:07:13|36443.09
21:07:14|36443.09
21:07:15|36443.09
21:07:16|36443.09
21:07:16|36443.09
21:07:18|36443.09
21:07:19|36385.44
21:07:20|36394.95
21:07:21|36394.95
21:07:23|36394.91
21:07:24|36394.91
21:07:25|36394.91
21:07:26|36394.91
21:07:28|36394.91
21:07:28|36394.91
21:07:31|36354.31
21:07:31|36354.31
21:07:32|36340.13
21:07:33|36351.
21:07:34|36302.44
21:07:35|36302.44
21:07:36|36302.44
21:07:38|36320.13
21:07:38|36336.55
21:07:39|36336.55
21:07:40|36345.06
21:07:42|36345.06
21:07:42|36345.06
21:07:43|36345.06
21:07:44|36345.06
21:07:45|36319.56
21:07:46|36319.56
21:07:47|36319.56
21:07:48|36319.56
21:07:49|36371.47
21:07:50|36371.47
21:07:51|36371.47
21:07:52|36384.61
21:07:53|36351.9
21:07:54|36351.9
21:07:55|36351.9
21:07:56|36351.9
21:07:57|36374.34
21:07:58|36374.34
21:07:59|36356.52
21:08:00|36356.52
21:08:01|36356.52
21:08:03|36331.14
21:08:03|36331.14
21:08:04|36331.14
21:08:05|36331.14
21:08:06|36331.14
21:08:07|36331.14
21:08:08|36331.14
21:08:09|36331.14
21:08:10|36331.14
21:08:11|36331.14
21:08:12|36374.03
21:08:13|36374.03
21:08:14|36374.03
21:08:15|36366.28
21:08:16|36366.28
21:08:17|36366.28
21:08:18|36366.28
21:08:19|36366.28
21:08:20|36366.28
21:08:21|36360.66
21:08:23|36360.66
21:08:25|36408.81
21:08:26|36408.81
21:08:27|36427.48
21:08:28|36446.15
21:08:29|36451.94
21:08:29|36436.65
21:08:31|36436.65
21:08:32|36397.9
21:08:33|36397.9
21:08:34|36397.9
21:08:35|36397.9
21:08:36|36386.46
21:08:38|36386.46
21:08:39|36401.82
21:08:41|36401.82
21:08:42|36401.82
21:08:43|36401.82
21:08:44|36398.95
21:08:44|36415.31
21:08:46|36415.31
21:08:48|36415.31
21:08:48|36422.74
21:08:49|36422.74
21:08:50|36422.74
21:08:51|36422.74
21:08:53|36422.74
21:08:53|36422.74
21:08:54|36422.74
21:08:55|36352.93
21:08:56|36346.83
21:08:57|36365.82
21:08:58|36365.82
21:08:59|36355.67
21:09:00|36355.67
21:09:01|36355.67
21:09:02|36355.67
21:09:03|36355.67
21:09:04|36355.67
21:09:05|36355.67
21:09:06|36355.67
21:09:08|36355.67
21:09:09|36348.15
21:09:10|36348.15
21:09:11|36348.15
21:09:12|36348.15
21:09:13|36348.15
21:09:14|36351.35
21:09:15|36357.47
21:09:16|36357.47
21:09:17|36357.47
21:09:18|36358.93
21:09:19|36358.93
21:09:20|36358.93
21:09:21|36358.93
21:09:22|36358.93
21:09:23|36358.93
21:09:25|36358.93
21:09:27|36358.93
21:09:28|36302.68
21:09:29|36275.48
21:09:29|36286.05
21:09:32|36309.01
21:09:33|36301.14
21:09:33|36295.16
21:09:35|36295.16
21:09:35|36295.16
21:09:36|36290.47
21:09:37|36290.47
21:09:38|36290.47
21:09:39|36311.17
21:09:40|36321.62
21:09:41|36321.62
21:09:43|36275.71
21:09:44|36292.41
21:09:46|36294.58
21:09:47|36294.58
21:09:48|36294.58
21:09:49|36294.58
21:09:50|36311.17
21:09:50|36321.57
21:09:52|36321.57
21:09:53|36321.57
21:09:54|36321.57
21:09:54|36321.57
21:09:56|36296.75
21:09:57|36296.75
21:09:58|36296.78
21:09:59|36296.78
21:10:00|36296.78
21:10:01|36334.13
21:10:02|36334.13
21:10:03|36323.84
21:10:04|36310.79
21:10:05|36330.33
21:10:06|36338.42
21:10:07|36308.97
21:10:08|36350.09
21:10:09|36350.09
21:10:10|36350.09
21:10:11|36346.37
21:10:12|36326.07
21:10:13|36326.07
21:10:14|36326.07
21:10:15|36356.31
21:10:16|36356.31
21:10:17|36356.31
21:10:18|36362.92
21:10:19|36363.8
21:10:20|36363.8
21:10:21|36363.8
21:10:23|36363.8
21:10:23|36363.8
21:10:26|36363.8
21:10:27|36363.8
21:10:29|36346.2
21:10:30|36346.2
21:10:31|36344.95
21:10:32|36344.95
21:10:33|36350.49
21:10:35|36337.43
21:10:36|36350.78
21:10:37|36350.78
21:10:38|36330.41
21:10:39|36330.41
21:10:39|36330.41
21:10:41|36330.41
21:10:43|36330.41
21:10:43|36330.41
21:10:46|36330.41
21:10:46|36334.26
21:10:47|36334.26
21:10:48|36334.26
21:10:49|36334.26
21:10:50|36338.43
21:10:51|36338.43
21:10:52|36338.43
21:10:53|36338.43
21:10:54|36338.43
21:10:55|36338.43
21:10:56|36338.43
21:10:57|36338.43
21:10:58|36338.43
21:10:59|36338.43
21:11:00|36338.43
21:11:01|36338.43
21:11:02|36338.43
21:11:03|36338.43
21:11:04|36317.93
21:11:05|36317.93
21:11:06|36315.28
21:11:07|36309.6
21:11:09|36317.93
21:11:09|36317.93
21:11:11|36317.93
21:11:11|36317.93
21:11:12|36311.69
21:11:14|36311.69
21:11:14|36325.62
21:11:15|36325.62
21:11:17|36325.62
21:11:18|36333.66
21:11:19|36307.6
21:11:19|36307.6
21:11:20|36307.61
21:11:22|36307.28
21:11:22|36300.18
21:11:24|36300.18
21:11:24|36270.26
21:11:27|36258.06
21:11:28|36288.66
21:11:29|36288.66
21:11:31|36261.26
21:11:31|36261.26
21:11:33|36261.26
21:11:34|36265.19
21:11:35|36265.19
21:11:36|36240.82
21:11:36|36240.82
21:11:38|36241.37
21:11:38|36241.37
21:11:39|36244.38
21:11:40|36262.32
21:11:41|36262.32
21:11:43|36249.8
21:11:43|36243.92
21:11:44|36243.92
21:11:45|36243.92
21:11:47|36243.92
21:11:48|36251.61
21:11:49|36251.61
21:11:50|36251.97
21:11:51|36251.97
21:11:52|36251.97
21:11:53|36251.97
21:11:54|36251.97
21:11:55|36251.97
21:11:56|36234.11
21:11:57|36282.04
21:11:58|36282.04
21:11:59|36288.66
21:12:00|36288.66
21:12:01|36288.66
21:12:02|36288.66
21:12:03|36324.34
21:12:04|36326.5
21:12:05|36326.5
21:12:06|36326.5
21:12:07|36326.5
21:12:08|36326.5
21:12:09|36319.46
21:12:10|36319.46
21:12:11|36319.46
21:12:12|36319.46
21:12:13|36343.16
21:12:14|36343.16
21:12:15|36338.79
21:12:16|36368.44
21:12:17|36371.9
21:12:18|36371.9
21:12:19|36381.44
21:12:20|36372.13
21:12:22|36372.13
21:12:22|36372.13
21:12:24|36372.13
21:12:24|36372.13
21:12:25|36372.13
21:12:27|36372.13
21:12:29|36372.13
21:12:30|36387.48
21:12:32|36391.39
21:12:33|36391.39
21:12:34|36391.39
21:12:35|36391.39
21:12:36|36391.39
21:12:37|36391.39
21:12:38|36391.39
21:12:38|36391.39
21:12:40|36391.39
21:12:41|36391.39
21:12:41|36391.39
21:12:43|36391.39
21:12:43|36396.44
21:12:44|36396.44
21:12:45|36396.44
21:12:46|36396.44
21:12:47|36395.96
21:12:48|36404.83
21:12:50|36404.83
21:12:50|36404.83
21:12:52|36423.64
21:12:52|36413.69
21:12:54|36413.69
21:12:55|36413.69
21:12:56|36413.69
21:12:57|36413.69
21:12:58|36413.69
21:12:59|36413.69
21:13:00|36445.45
21:13:01|36445.45
21:13:02|36453.53
21:13:03|36432.52
21:13:04|36432.52
21:13:05|36432.52
21:13:06|36432.52
21:13:07|36395.96
21:13:08|36395.96
21:13:09|36395.96
21:13:10|36403.32
21:13:11|36401.01
21:13:13|36401.01
21:13:14|36401.01
21:13:15|36369.68
21:13:16|36369.68
21:13:17|36369.68
21:13:17|36369.68
21:13:18|36369.68
21:13:20|36369.68
21:13:21|36369.68
21:13:21|36401.01
21:13:23|36401.01
21:13:23|36394.86
21:13:25|36394.86
21:13:26|36396.25
21:13:27|36401.04
21:13:29|36401.04
21:13:31|36401.04
21:13:32|36401.04
21:13:34|36401.04
21:13:35|36395.93
21:13:36|36395.93
21:13:37|36398.17
21:13:38|36398.17
21:13:39|36398.17
21:13:40|36384.54
21:13:41|36384.54
21:13:42|36384.54
21:13:43|36384.54
21:13:44|36369.68
21:13:45|36369.68
21:13:46|36369.68
21:13:47|36352.18
21:13:48|36352.18
21:13:49|36352.18
21:13:50|36359.53
21:13:51|36359.53
21:13:52|36359.53
21:13:53|36359.53
21:13:54|36356.27
21:13:55|36356.27
21:13:56|36356.27
21:13:57|36366.92
21:13:58|36366.92
21:13:59|36366.92
21:14:00|36366.92
21:14:01|36366.92
21:14:02|36366.92
21:14:03|36379.66
21:14:04|36379.66
21:14:05|36379.66
21:14:07|36379.08
21:14:07|36379.08
21:14:08|36388.7
21:14:09|36388.7
21:14:10|36388.7
21:14:11|36350.
21:14:12|36350.
21:14:13|36350.
21:14:14|36358.04
21:14:15|36358.04
21:14:16|36358.04
21:14:17|36358.04
21:14:18|36358.04
21:14:19|36358.04
21:14:20|36358.04
21:14:21|36358.04
21:14:22|36358.04
21:14:23|36306.59
21:14:24|36306.59
21:14:25|36306.59
21:14:26|36306.59
21:14:27|36300.27
21:14:29|36300.27
21:14:31|36277.6
21:14:33|36282.12
21:14:35|36282.12
21:14:35|36282.12
21:14:36|36282.12
21:14:38|36282.12
21:14:40|36282.12
21:14:40|36285.05
21:14:41|36285.05
21:14:43|36261.57
21:14:43|36261.57
21:14:44|36261.57
21:14:45|36285.47
21:14:47|36285.47
21:14:48|36285.47
21:14:49|36285.47
21:14:49|36285.47
21:14:51|36285.47
21:14:51|36292.24
21:14:53|36292.24
21:14:53|36292.24
21:14:54|36292.24
21:14:56|36292.24
21:14:57|36292.24
21:14:57|36292.24
21:14:58|36292.24
21:15:00|36292.24
21:15:01|36292.24
21:15:02|36292.24
21:15:03|36292.24
21:15:04|36292.24
21:15:05|36292.24
21:15:06|36292.24
21:15:07|36292.24
21:15:08|36272.39
21:15:09|36272.39
21:15:10|36272.39
21:15:11|36268.88
21:15:12|36268.88
21:15:13|36267.69
21:15:14|36265.97
21:15:15|36265.97
21:15:16|36265.97
21:15:17|36265.97
21:15:18|36265.97
21:15:19|36265.97
21:15:20|36265.97
21:15:21|36265.97
21:15:23|36265.97
21:15:23|36255.35
21:15:24|36255.35
21:15:25|36246.28
21:15:26|36246.28
21:15:27|36235.33
21:15:28|36235.33
21:15:30|36235.33
21:15:32|36227.76
21:15:34|36255.06
21:15:36|36265.87
21:15:36|36265.87
21:15:37|36265.87
21:15:38|36265.87
21:15:40|36265.87
21:15:40|36249.32
21:15:42|36249.32
21:15:42|36249.32
21:15:43|36249.32
21:15:44|36249.32
21:15:45|36231.15
21:15:46|36231.15
21:15:47|36231.15
21:15:48|36231.15
21:15:49|36231.15
21:15:50|36231.15
21:15:51|36231.15
21:15:52|36231.15
21:15:53|36169.84
21:15:55|36099.91
21:15:55|36115.9
21:15:56|36135.04
21:15:57|36135.05
21:15:59|36135.06
21:15:59|36135.06
21:16:01|36106.01
21:16:01|36088.98
21:16:02|36090.77
21:16:03|36107.76
21:16:05|36108.93
21:16:06|36086.44
21:16:07|36088.73
21:16:08|36101.26
21:16:09|36101.26
21:16:10|36101.26
21:16:11|36101.26
21:16:12|36118.98
21:16:13|36099.77
21:16:14|36128.73
21:16:15|36128.66
21:16:16|36096.34
21:16:17|36096.34
21:16:18|36078.57
21:16:19|36059.76
21:16:20|36059.76
21:16:21|36059.76
21:16:22|36090.31
21:16:23|36090.31
21:16:24|36090.31
21:16:25|36090.31
21:16:26|36067.43
21:16:27|36067.43
21:16:28|36067.43
21:16:29|36091.33
21:16:30|36091.33
21:16:32|36080.35
21:16:34|36094.38
21:16:36|36093.56
21:16:37|36093.56
21:16:38|36093.56
21:16:39|36079.25
21:16:39|36079.25
21:16:41|36079.28
21:16:42|36079.28
21:16:44|36079.25
21:16:44|36079.25
21:16:45|36079.25
21:16:46|36079.31
21:16:47|36091.38
21:16:48|36091.38
21:16:49|36091.38
21:16:50|36091.38
21:16:51|36079.48
21:16:52|36079.48
21:16:53|36147.4
21:16:54|36147.76
21:16:55|36153.14
21:16:56|36153.14
21:16:57|36151.51
21:16:58|36151.51
21:16:59|36151.51
21:17:00|36151.51
21:17:02|36151.51
21:17:02|36151.51
21:17:03|36151.51
21:17:04|36177.31
21:17:05|36177.31
21:17:06|36177.31
21:17:07|36197.6
21:17:08|36197.6
21:17:09|36197.6
21:17:10|36197.6
21:17:11|36197.6
21:17:12|36213.71
21:17:13|36213.71
21:17:15|36225.28
21:17:16|36225.28
21:17:16|36225.13
21:17:17|36225.28
21:17:19|36225.28
21:17:19|36226.97
21:17:20|36226.97
21:17:21|36199.06
21:17:22|36199.06
21:17:23|36199.06
21:17:24|36199.06
21:17:25|36199.06
21:17:26|36199.06
21:17:27|36199.06
21:17:28|36224.35
21:17:29|36227.57
21:17:30|36227.57
21:17:31|36199.18
21:17:32|36176.1
21:17:34|36176.1
21:17:35|36176.1
21:17:37|36176.1
21:17:38|36176.1
21:17:39|36176.1
21:17:40|36176.1
21:17:40|36176.1
21:17:42|36176.1
21:17:44|36176.1
21:17:44|36176.1
21:17:45|36176.1
21:17:46|36176.1
21:17:47|36176.1
21:17:48|36176.1
21:17:49|36176.1
21:17:50|36176.1
21:17:51|36176.1
21:17:52|36176.1
21:17:54|36176.1
21:17:54|36176.1
21:17:56|36176.1
21:17:56|36263.23
21:17:57|36268.81
21:17:59|36264.84
21:17:59|36264.84
21:18:01|36264.84
21:18:02|36224.99
21:18:03|36225.48
21:18:04|36249.41
21:18:05|36249.41
21:18:06|36249.41
21:18:07|36203.44
21:18:08|36203.44
21:18:09|36203.44
21:18:10|36203.44
21:18:11|36203.44
21:18:12|36203.44
21:18:13|36203.44
21:18:14|36203.44
21:18:15|36203.44
21:18:16|36203.44
21:18:17|36203.44
21:18:18|36203.44
21:18:19|36189.59
21:18:20|36189.59
21:18:21|36189.59
21:18:22|36189.59
21:18:23|36189.59
21:18:24|36189.59
21:18:25|36189.59
21:18:26|36182.07
21:18:27|36227.65
21:18:28|36227.65
21:18:29|36227.65
21:18:30|36227.66
21:18:31|36227.66
21:18:32|36227.66
21:18:34|36227.66
21:18:36|36227.66
21:18:38|36227.66
21:18:39|36225.48
21:18:40|36235.52
21:18:40|36235.52
21:18:42|36235.52
21:18:42|36235.52
21:18:43|36235.52
21:18:45|36235.52
21:18:45|36235.52
21:18:46|36235.52
21:18:47|36235.52
21:18:50|36235.52
21:18:50|36235.52
21:18:51|36235.52
21:18:52|36228.22
21:18:53|36255.96
21:18:54|36255.96
21:18:55|36255.96
21:18:56|36255.96
21:18:57|36279.8
21:18:58|36301.6
21:18:59|36301.6
21:19:00|36301.6
21:19:01|36276.18
21:19:02|36264.13
21:19:03|36264.13
21:19:04|36264.13
21:19:05|36264.13
21:19:06|36264.13
21:19:07|36264.13
21:19:08|36293.1
21:19:09|36293.1
21:19:10|36293.1
21:19:11|36327.53
21:19:12|36337.93
21:19:13|36337.93
21:19:14|36337.93
21:19:15|36337.93
21:19:16|36371.46
21:19:17|36345.67
21:19:18|36329.78
21:19:19|36329.78
21:19:20|36364.1
21:19:21|36364.1
21:19:22|36366.6
21:19:23|36399.
21:19:24|36353.24
21:19:25|36376.88
21:19:26|36376.88
21:19:27|36353.46
21:19:28|36353.32
21:19:29|36353.32
21:19:30|36352.37
21:19:31|36338.96
21:19:32|36338.96
21:19:34|36338.96
21:19:36|36338.96
21:19:38|36361.98
21:19:39|36398.97
21:19:39|36398.97
21:19:42|36398.97
21:19:43|36398.97
21:19:44|36398.97
21:19:45|36398.97
21:19:46|36353.76
21:19:47|36353.76
21:19:48|36353.76
21:19:49|36363.6
21:19:51|36363.6
21:19:51|36325.11
21:19:52|36315.46
21:19:53|36315.46
21:19:54|36315.46
21:19:56|36315.46
21:19:56|36330.49
21:19:57|36330.49
21:19:58|36345.06
21:19:59|36345.06
21:20:01|36341.14
21:20:02|36367.1
21:20:03|36367.1
21:20:04|36367.1
21:20:05|36367.1
21:20:06|36373.39
21:20:07|36373.39
21:20:08|36373.39
21:20:09|36391.61
21:20:10|36391.61
21:20:11|36391.61
21:20:12|36391.61
21:20:14|36391.61
21:20:14|36391.61
21:20:16|36391.61
21:20:17|36391.61
21:20:18|36387.14
21:20:19|36387.14
21:20:20|36387.14
21:20:21|36387.14
21:20:22|36387.14
21:20:23|36387.14
21:20:24|36387.14
21:20:25|36387.14
21:20:26|36361.83
21:20:27|36361.83
21:20:28|36384.47
21:20:29|36384.47
21:20:30|36392.38
21:20:31|36392.38
21:20:32|36392.38
21:20:33|36392.38
21:20:34|36392.38
21:20:36|36367.97
21:20:38|36367.74
21:20:38|36367.74
21:20:41|36367.74
21:20:41|36367.74
21:20:42|36367.74
21:20:44|36367.74
21:20:44|36390.16
21:20:45|36390.16
21:20:46|36390.16
21:20:47|36390.16
21:20:48|36391.
21:20:49|36391.
21:20:50|36367.84
21:20:51|36367.84
21:20:52|36367.84
21:20:54|36334.13
21:20:55|36315.46
21:20:56|36304.09
21:20:57|36304.09
21:20:58|36304.09
21:20:59|36304.09
21:21:00|36322.16
21:21:01|36322.16
21:21:02|36322.16
21:21:03|36322.16
21:21:04|36322.16
21:21:05|36315.7
21:21:06|36315.7
21:21:07|36315.89
21:21:08|36315.89
21:21:10|36315.89
21:21:10|36315.89
21:21:11|36315.89
21:21:13|36315.89
21:21:13|36315.89
21:21:14|36315.89
21:21:15|36287.48
21:21:17|36287.48
21:21:17|36287.48
21:21:19|36287.48
21:21:19|36305.74
21:21:20|36304.6
21:21:21|36317.5
21:21:22|36317.5
21:21:24|36317.5
21:21:24|36319.12
21:21:26|36319.12
21:21:26|36340.81
21:21:28|36340.81
21:21:28|36340.81
21:21:29|36340.81
21:21:31|36340.81
21:21:32|36340.81
21:21:32|36340.81
21:21:33|36340.81
21:21:34|36340.81
21:21:35|36340.81
21:21:37|36333.57
21:21:39|36333.57
21:21:40|36333.57
21:21:41|36333.57
21:21:42|36333.57
21:21:44|36319.05
21:21:45|36319.05
21:21:46|36319.05
21:21:46|36319.05
21:21:49|36324.39
21:21:50|36324.39
21:21:51|36324.39
21:21:52|36324.39
21:21:53|36324.39
21:21:54|36324.39
21:21:55|36308.53
21:21:56|36308.53
21:21:56|36340.81
21:21:58|36340.81
21:21:59|36328.3
21:22:00|36348.46
21:22:01|36348.46
21:22:02|36348.46
21:22:03|36348.46
21:22:04|36348.46
21:22:05|36348.46
21:22:05|36348.46
21:22:07|36348.46
21:22:08|36348.46
21:22:09|36348.46
21:22:10|36348.46
21:22:11|36348.46
21:22:12|36348.46
21:22:13|36348.46
21:22:14|36348.46
21:22:15|36348.46
21:22:16|36348.46
21:22:17|36348.46
21:22:18|36304.6
21:22:19|36304.6
21:22:20|36304.6
21:22:21|36304.6
21:22:22|36304.6
21:22:23|36304.6
21:22:24|36288.37
21:22:25|36288.37
21:22:26|36288.37
21:22:27|36288.37
21:22:28|36288.37
21:22:29|36279.87
21:22:30|36279.87
21:22:31|36279.87
21:22:32|36279.87
21:22:33|36277.38
21:22:34|36277.38
21:22:35|36277.38
21:22:36|36277.38
21:22:37|36277.38
21:22:39|36276.19
21:22:41|36276.19
21:22:42|36276.19
21:22:44|36253.
21:22:45|36227.3
21:22:46|36225.48
21:22:47|36225.48
21:22:48|36225.48
21:22:49|36225.48
21:22:50|36226.56
21:22:51|36226.56
21:22:52|36226.56
21:22:53|36226.56
21:22:54|36226.56
21:22:55|36226.56
21:22:56|36226.56
21:22:57|36226.56
21:22:58|36226.56
21:22:59|36226.56
21:23:00|36239.87
21:23:01|36239.87
21:23:02|36239.87
21:23:03|36260.44
21:23:04|36260.44
21:23:05|36260.44
21:23:06|36260.44
21:23:07|36268.52
21:23:08|36268.52
21:23:09|36268.52
21:23:11|36266.56
21:23:12|36266.56
21:23:13|36266.56
21:23:14|36266.56
21:23:15|36266.56
21:23:16|36266.56
21:23:17|36266.56
21:23:19|36266.56
21:23:19|36266.56
21:23:20|36266.56
21:23:21|36266.56
21:23:24|36266.56
21:23:24|36266.56
21:23:26|36266.56
21:23:26|36266.56
21:23:27|36266.56
21:23:28|36266.56
21:23:30|36266.56
21:23:30|36266.56
21:23:31|36266.56
21:23:32|36266.56
21:23:33|36317.99
21:23:34|36340.36
21:23:35|36340.36
21:23:36|36340.36
21:23:38|36340.36
21:23:39|36340.36
21:23:41|36294.29
21:23:42|36294.29
21:23:44|36296.89
21:23:45|36296.89
21:23:46|36296.89
21:23:47|36296.89
21:23:48|36296.89
21:23:49|36278.12
21:23:50|36278.12
21:23:51|36278.12
21:23:52|36278.12
21:23:53|36278.12
21:23:54|36278.12
21:23:55|36278.12
21:23:56|36278.12
21:23:57|36278.12
21:23:58|36271.95
21:23:59|36271.95
21:24:01|36271.95
21:24:02|36273.86
21:24:02|36273.86
21:24:03|36288.07
21:24:05|36288.07
21:24:05|36315.46
21:24:07|36315.46
21:24:07|36315.46
21:24:09|36315.46
21:24:10|36315.46
21:24:10|36315.46
21:24:11|36315.46
21:24:12|36315.46
21:24:13|36315.46
21:24:14|36315.46
21:24:15|36315.46
21:24:16|36315.46
21:24:17|36315.46
21:24:19|36315.46
21:24:19|36315.46
21:24:21|36315.46
21:24:21|36315.46
21:24:22|36283.18
21:24:23|36281.93
21:24:24|36286.14
21:24:26|36315.46
21:24:26|36315.46
21:24:27|36315.46
21:24:28|36315.46
21:24:30|36315.46
21:24:30|36315.46
21:24:32|36315.46
21:24:33|36315.46
21:24:33|36315.46
21:24:34|36315.46
21:24:35|36315.46
21:24:36|36315.46
21:24:37|36315.46
21:24:38|36315.46
21:24:41|36315.46
21:24:41|36315.46
21:24:43|36315.46
21:24:44|36315.46
21:24:44|36334.13
21:24:46|36331.57
21:24:47|36333.48
21:24:48|36333.49
21:24:49|36333.49
21:24:50|36333.49
21:24:50|36335.57
21:24:51|36335.57
21:24:53|36335.57
21:24:53|36335.57
21:24:55|36335.57
21:24:56|36360.51
21:24:57|36382.74
21:24:57|36382.74
21:24:59|36382.74
21:24:59|36382.74
21:25:00|36382.74
21:25:02|36368.96
21:25:02|36368.96
21:25:04|36368.96
21:25:05|36368.96
21:25:06|36368.96
21:25:07|36368.96
21:25:08|36370.03
21:25:09|36370.03
21:25:09|36370.03
21:25:10|36379.53
21:25:11|36350.72
21:25:12|36340.61
21:25:13|36322.44
21:25:15|36296.79
21:25:16|36286.27
21:25:16|36286.27
21:25:18|36317.85
21:25:19|36317.85
21:25:20|36317.85
21:25:21|36304.94
21:25:22|36304.94
21:25:23|36331.4
21:25:24|36331.4
21:25:25|36331.4
21:25:26|36331.4
21:25:27|36331.4
21:25:28|36331.4
21:25:29|36335.95
21:25:30|36321.5
21:25:31|36321.5
21:25:32|36321.5
21:25:34|36321.5
21:25:34|36321.5
21:25:35|36321.5
21:25:36|36303.25
21:25:37|36303.25
21:25:38|36303.25
21:25:40|36303.25
21:25:42|36303.25
21:25:43|36303.25
21:25:45|36299.6
21:25:47|36299.6
21:25:47|36299.6
21:25:48|36299.6
21:25:50|36299.6
21:25:52|36311.94
21:25:53|36311.94
21:25:54|36311.94
21:25:56|36311.94
21:25:57|36311.94
21:25:57|36330.49
21:25:59|36330.49
21:25:59|36341.59
21:26:00|36341.59
21:26:02|36341.59
21:26:03|36341.59
21:26:04|36341.59
21:26:04|36341.59
21:26:07|36370.24
21:26:08|36370.24
21:26:08|36359.68
21:26:09|36369.31
21:26:10|36369.31
21:26:11|36369.31
21:26:12|36369.31
21:26:13|36369.31
21:26:15|36368.69
21:26:15|36350.52
21:26:16|36367.31
21:26:17|36367.31
21:26:18|36367.31
21:26:20|36367.31
21:26:21|36374.68
21:26:22|36374.68
21:26:23|36374.68
21:26:25|36375.22
21:26:26|36379.51
21:26:27|36389.63
21:26:27|36389.63
21:26:28|36389.63
21:26:29|36378.15
21:26:30|36371.64
21:26:31|36351.4
21:26:33|36361.8
21:26:34|36361.8
21:26:34|36365.63
21:26:36|36365.63
21:26:37|36334.83
21:26:37|36350.22
21:26:38|36346.29
21:26:39|36346.29
21:26:42|36351.41
21:26:43|36354.5
21:26:44|36354.5
21:26:45|36354.5
21:26:46|36354.5
21:26:47|36361.31
21:26:49|36361.31
21:26:50|36361.31
21:26:51|36361.31
21:26:53|36361.31
21:26:54|36336.98
21:26:55|36351.51
21:26:55|36351.51
21:26:57|36351.51
21:26:58|36351.51
21:26:59|36351.51
21:27:00|36351.51
21:27:01|36312.21
21:27:01|36312.49
21:27:03|36312.49
21:27:04|36296.83
21:27:05|36295.95
21:27:06|36306.12
21:27:07|36306.12
21:27:08|36306.12
21:27:09|36306.12
21:27:09|36306.12
21:27:11|36290.41
21:27:12|36290.41
21:27:12|36298.13
21:27:14|36290.21
21:27:14|36290.21
21:27:16|36290.21
21:27:16|36294.54
21:27:17|36294.54
21:27:19|36280.85
21:27:20|36274.55
21:27:21|36274.55
21:27:22|36240.78
21:27:23|36228.75
21:27:24|36233.47
21:27:25|36233.47
21:27:26|36227.55
21:27:27|36227.55
21:27:28|36240.78
21:27:29|36238.16
21:27:30|36238.16
21:27:31|36238.16
21:27:32|36259.43
21:27:33|36248.07
21:27:34|36240.85
21:27:35|36259.45
21:27:36|36260.13
21:27:38|36250.34
21:27:38|36291.2
21:27:40|36299.85
21:27:41|36300.77
21:27:43|36272.54
21:27:44|36272.54
21:27:44|36296.92
21:27:45|36296.92
21:27:47|36329.3
21:27:48|36329.3
21:27:49|36329.3
21:27:50|36315.46
21:27:50|36315.46
21:27:51|36315.46
21:27:53|36315.46
21:27:54|36292.25
21:27:55|36292.25
21:27:56|36292.25
21:27:57|36292.25
21:27:58|36301.24
21:27:59|36301.24
21:28:00|36301.24
21:28:01|36296.52
21:28:02|36308.87
21:28:03|36308.87
21:28:05|36308.87
21:28:05|36333.65
21:28:06|36334.13
21:28:07|36334.13
21:28:08|36365.61
21:28:10|36365.61
21:28:11|36367.41
21:28:13|36325.57
21:28:13|36317.3
21:28:14|36337.99
21:28:15|36337.99
21:28:16|36337.99
21:28:17|36337.99
21:28:18|36337.99
21:28:19|36337.99
21:28:20|36337.99
21:28:21|36337.99
21:28:22|36337.99
21:28:23|36306.36
21:28:24|36301.24
21:28:25|36301.24
21:28:26|36299.91
21:28:27|36299.91
21:28:28|36314.76
21:28:29|36314.76
21:28:30|36314.76
21:28:31|36314.76
21:28:32|36314.76
21:28:33|36323.47
21:28:34|36308.56
21:28:35|36308.56
21:28:36|36308.56
21:28:37|36308.56
21:28:38|36246.62
21:28:39|36246.62
21:28:40|36267.94
21:28:41|36267.94
21:28:43|36257.96
21:28:44|36257.96
21:28:45|36257.96
21:28:46|36257.96
21:28:47|36257.96
21:28:48|36257.96
21:28:49|36257.96
21:28:51|36299.74
21:28:52|36299.74
21:28:54|36299.74
21:28:56|36299.74
21:28:56|36310.57
21:28:57|36335.61
21:28:59|36343.1
21:29:00|36343.1
21:29:01|36343.1
21:29:02|36343.1
21:29:03|36343.1
21:29:05|36343.1
21:29:05|36341.06
21:29:06|36341.06
21:29:08|36341.06
21:29:10|36341.06
21:29:10|36335.48
21:29:11|36335.48
21:29:12|36350.82
21:29:13|36350.82
21:29:14|36336.65
21:29:15|36336.65
21:29:16|36344.41
21:29:17|36344.41
21:29:18|36344.41
21:29:19|36344.41
21:29:20|36344.41
21:29:21|36303.01
21:29:22|36277.53
21:29:24|36277.53
21:29:24|36361.87
21:29:25|36361.87
21:29:26|36361.87
21:29:27|36361.87
21:29:28|36320.42
21:29:29|36320.42
21:29:30|36320.42
21:29:31|36320.42
21:29:32|36317.15
21:29:33|36336.25
21:29:34|36336.25
21:29:35|36336.25
21:29:36|36336.25
21:29:37|36347.66
21:29:38|36347.66
21:29:39|36371.47
21:29:40|36375.14
21:29:41|36375.14
21:29:42|36368.7
21:29:44|36368.7
21:29:46|36368.7
21:29:47|36384.07
21:29:49|36384.07
21:29:50|36384.07
21:29:51|36384.07
21:29:52|36384.07
21:29:52|36353.82
21:29:54|36353.82
21:29:55|36353.82
21:29:57|36353.82
21:29:58|36361.26
21:29:58|36361.26
21:30:00|36361.26
21:30:02|36361.26
21:30:03|36353.92
21:30:03|36340.75
21:30:04|36340.75
21:30:05|36323.46
21:30:07|36323.46
21:30:07|36323.46
21:30:09|36347.3
21:30:10|36347.3
21:30:10|36347.3
21:30:13|36347.3
21:30:13|36347.3
21:30:14|36347.3
21:30:15|36347.3
21:30:16|36347.3
21:30:17|36385.41
21:30:18|36385.41
21:30:19|36385.41
21:30:20|36353.11
21:30:21|36385.92
21:30:22|36380.8
21:30:23|36403.99
21:30:24|36403.99
21:30:25|36403.99
21:30:26|36386.83
21:30:27|36376.45
21:30:28|36381.5
21:30:29|36381.5
21:30:30|36364.36
21:30:31|36367.99
21:30:32|36367.99
21:30:33|36367.99
21:30:34|36400.91
21:30:35|36398.42
21:30:36|36398.42
21:30:37|36398.42
21:30:38|36389.89
21:30:40|36389.89
21:30:41|36389.73
21:30:42|36389.73
21:30:43|36389.73
21:30:44|36399.72
21:30:46|36399.72
21:30:48|36406.71
21:30:50|36406.71
21:30:51|36406.71
21:30:52|36406.71
21:30:54|36393.12
21:30:55|36393.12
21:30:56|36446.15
21:30:58|36429.41
21:30:59|36447.41
21:30:59|36447.41
21:31:01|36414.41
21:31:02|36414.41
21:31:02|36414.41
21:31:03|36437.33
21:31:05|36437.33
21:31:06|36437.33
21:31:07|36437.33
21:31:08|36437.33
21:31:09|36430.54
21:31:09|36430.54
21:31:10|36430.54
21:31:12|36405.75
21:31:12|36405.75
21:31:14|36405.75
21:31:15|36405.75
21:31:16|36371.47
21:31:16|36384.53
21:31:18|36384.53
21:31:19|36384.53
21:31:19|36384.53
21:31:20|36365.75
21:31:21|36362.78
21:31:23|36342.68
21:31:24|36341.64
21:31:25|36341.64
21:31:26|36355.35
21:31:26|36355.35
21:31:28|36355.35
21:31:29|36333.47
21:31:29|36333.47
21:31:31|36332.73
21:31:32|36332.73
21:31:33|36332.73
21:31:34|36332.73
21:31:35|36332.73
21:31:36|36332.73
21:31:37|36332.73
21:31:38|36332.73
21:31:39|36332.73
21:31:40|36332.73
21:31:41|36332.73
21:31:42|36332.73
21:31:43|36332.73
21:31:44|36306.25
21:31:45|36306.25
21:31:47|36282.32
21:31:49|36295.27
21:31:51|36295.27
21:31:52|36253.89
21:31:53|36273.12
21:31:54|36234.67
21:31:55|36222.11
21:31:57|36185.84
21:31:58|36194.99
21:31:59|36200.
21:32:00|36200.
21:32:01|36194.99
21:32:03|36229.41
21:32:04|36265.61
21:32:05|36278.12
21:32:06|36278.12
21:32:07|36267.06
21:32:08|36267.06
21:32:09|36267.06
21:32:10|36267.06
21:32:11|36267.06
21:32:12|36290.14
21:32:13|36290.14
21:32:14|36290.14
21:32:15|36290.14
21:32:15|36290.14
21:32:17|36270.25
21:32:19|36270.25
21:32:19|36270.25
21:32:21|36270.25
21:32:22|36270.25
21:32:22|36270.25
21:32:23|36270.25
21:32:25|36270.25
21:32:26|36270.25
21:32:27|36270.25
21:32:28|36253.59
21:32:28|36253.59
21:32:30|36253.59
21:32:31|36253.59
21:32:32|36253.59
21:32:33|36253.59
21:32:33|36253.59
21:32:34|36253.59
21:32:35|36266.03
21:32:37|36237.85
21:32:37|36237.85
21:32:38|36237.85
21:32:39|36237.85
21:32:41|36237.85
21:32:41|36237.85
21:32:43|36231.55
21:32:43|36231.55
21:32:45|36234.66
21:32:45|36262.4
21:32:48|36243.53
21:32:48|36243.53
21:32:50|36243.53
21:32:52|36248.7
21:32:52|36268.7
21:32:53|36261.15
21:32:54|36261.15
21:32:56|36261.36
21:32:57|36253.6
21:32:58|36253.6
21:33:00|36253.6
21:33:01|36251.8
21:33:02|36253.24
21:33:02|36245.01
21:33:04|36245.01
21:33:05|36243.53
21:33:06|36243.53
21:33:08|36229.56
21:33:09|36229.57
21:33:10|36229.57
21:33:10|36229.57
21:33:11|36229.57
21:33:12|36229.57
21:33:13|36229.57
21:33:15|36229.57
21:33:16|36229.57
21:33:16|36229.57
21:33:18|36229.57
21:33:19|36229.39
21:33:20|36213.13
21:33:21|36230.32
21:33:22|36230.32
21:33:22|36230.32
21:33:24|36228.96
21:33:24|36228.96
21:33:25|36241.87
21:33:26|36243.58
21:33:29|36227.26
21:33:29|36233.19
21:33:32|36237.61
21:33:32|36237.61
21:33:33|36237.61
21:33:35|36257.65
21:33:35|36257.65
21:33:36|36246.64
21:33:37|36248.68
21:33:39|36248.68
21:33:40|36248.68
21:33:41|36236.49
21:33:42|36236.49
21:33:43|36236.49
21:33:44|36236.49
21:33:45|36236.49
21:33:46|36236.49
21:33:47|36246.65
21:33:49|36250.66
21:33:51|36250.66
21:33:52|36242.31
21:33:52|36242.31
21:33:53|36242.31
21:33:56|36242.31
21:33:57|36242.31
21:33:58|36242.31
21:33:58|36242.31
21:34:01|36219.79
21:34:01|36219.79
21:34:02|36219.84
21:34:03|36220.83
21:34:04|36221.54
21:34:05|36222.24
21:34:06|36238.
21:34:08|36245.23
21:34:08|36245.23
21:34:09|36239.07
21:34:10|36239.89
21:34:11|36250.66
21:34:12|36250.66
21:34:13|36272.61
21:34:14|36258.78
21:34:15|36258.78
21:34:16|36247.55
21:34:17|36239.07
21:34:18|36222.11
21:34:19|36218.16
21:34:20|36220.67
21:34:22|36218.17
21:34:23|36225.35
21:34:24|36237.26
21:34:25|36237.26
21:34:26|36227.19
21:34:27|36227.27
21:34:28|36227.27
21:34:29|36227.28
21:34:30|36227.28
21:34:31|36227.28
21:34:32|36227.28
21:34:33|36225.34
21:34:34|36225.34
21:34:35|36225.34
21:34:36|36225.34
21:34:37|36215.9
21:34:38|36203.44
21:34:39|36166.14
21:34:40|36166.97
21:34:41|36166.97
21:34:42|36153.59
21:34:43|36167.5
21:34:44|36167.5
21:34:45|36166.47
21:34:46|36180.45
21:34:47|36169.53
21:34:48|36168.53
21:34:50|36168.53
21:34:51|36168.53
21:34:53|36168.53
21:34:55|36168.53
21:34:56|36168.53
21:34:57|36137.38
21:34:58|36137.38
21:34:59|36128.19
21:35:00|36128.19
21:35:01|36112.99
21:35:03|36102.86
21:35:05|36090.78
21:35:06|36090.78
21:35:07|36085.63
21:35:08|36102.86
21:35:09|36102.86
21:35:10|36104.66
21:35:11|36104.66
21:35:12|36110.64
21:35:13|36110.64
21:35:13|36116.94
21:35:15|36107.89
21:35:16|36108.81
21:35:18|36132.28
21:35:18|36166.1
21:35:19|36166.1
21:35:20|36166.1
21:35:23|36185.52
21:35:23|36171.87
21:35:24|36166.66
21:35:25|36166.66
21:35:26|36177.11
21:35:27|36177.11
21:35:28|36183.89
21:35:29|36185.74
21:35:30|36185.74
21:35:31|36176.01
21:35:32|36176.01
21:35:33|36198.86
21:35:34|36200.75
21:35:35|36181.91
21:35:36|36181.78
21:35:37|36200.75
21:35:38|36200.75
21:35:39|36200.75
21:35:40|36181.14
21:35:41|36186.54
21:35:42|36190.61
21:35:43|36190.61
21:35:44|36190.61
21:35:45|36190.61
21:35:47|36190.61
21:35:48|36191.79
21:35:49|36191.79
21:35:51|36191.79
21:35:53|36222.93
21:35:53|36190.71
21:35:55|36208.84
21:35:56|36208.84
21:35:57|36208.84
21:35:58|36208.84
21:35:59|36186.76
21:36:00|36186.76
21:36:01|36202.86
21:36:02|36202.86
21:36:03|36202.86
21:36:05|36202.86
21:36:05|36209.3
21:36:07|36209.3
21:36:07|36209.3
21:36:09|36209.31
21:36:09|36209.31
21:36:10|36209.31
21:36:13|36209.31
21:36:13|36222.82
21:36:14|36222.82
21:36:15|36222.82
21:36:16|36276.7
21:36:17|36276.7
21:36:18|36246.84
21:36:19|36246.87
21:36:20|36246.87
21:36:21|36265.96
21:36:22|36265.96
21:36:23|36251.04
21:36:24|36271.37
21:36:25|36271.37
21:36:27|36247.66
21:36:27|36241.84
21:36:28|36269.55
21:36:29|36245.78
21:36:30|36214.27
21:36:32|36214.27
21:36:32|36214.27
21:36:33|36214.27
21:36:34|36219.88
21:36:35|36219.88
21:36:36|36219.88
21:36:37|36219.88
21:36:38|36219.88
21:36:39|36219.88
21:36:40|36201.35
21:36:41|36201.35
21:36:43|36196.01
21:36:43|36189.65
21:36:44|36195.74
21:36:45|36195.74
21:36:47|36180.49
21:36:48|36180.49
21:36:49|36180.49
21:36:49|36179.64
21:36:52|36227.88
21:36:53|36227.88
21:36:53|36227.88
21:36:55|36227.86
21:36:56|36227.86
21:36:57|36227.86
21:36:59|36227.86
21:36:59|36227.86
21:37:01|36227.86
21:37:01|36227.86
21:37:02|36227.86
21:37:04|36190.89
21:37:04|36190.89
21:37:06|36190.89
21:37:06|36197.17
21:37:08|36197.17
21:37:08|36197.17
21:37:10|36184.11
21:37:11|36184.11
21:37:12|36184.11
21:37:13|36184.11
21:37:14|36184.68
21:37:15|36184.11
21:37:16|36184.1
21:37:17|36184.11
21:37:18|36184.11
21:37:19|36184.11
21:37:20|36176.44
21:37:20|36166.37
21:37:22|36192.06
21:37:23|36178.1
21:37:24|36178.1
21:37:25|36178.1
21:37:25|36177.7
21:37:26|36177.7
21:37:27|36177.7
21:37:29|36177.7
21:37:30|36177.71
21:37:31|36177.71
21:37:32|36171.76
21:37:33|36171.82
21:37:34|36171.84
21:37:35|36171.84
21:37:35|36171.82
21:37:37|36171.82
21:37:38|36148.
21:37:39|36148.
21:37:40|36148.
21:37:41|36150.85
21:37:42|36150.48
21:37:43|36166.35
21:37:44|36152.14
21:37:44|36152.37
21:37:46|36155.08
21:37:46|36157.2
21:37:47|36157.2
21:37:49|36171.82
21:37:50|36163.53
21:37:51|36164.25
21:37:53|36164.26
21:37:55|36164.26
21:37:56|36164.26
21:37:57|36164.26
21:37:58|36164.26
21:37:59|36169.9
21:38:01|36172.09
21:38:01|36172.09
21:38:03|36164.54
21:38:04|36164.54
21:38:05|36161.56
21:38:05|36161.56
21:38:06|36161.56
21:38:08|36161.56
21:38:08|36158.79
21:38:09|36160.67
21:38:11|36160.67
21:38:12|36152.39
21:38:13|36152.39
21:38:14|36152.39
21:38:15|36152.39
21:38:16|36141.47
21:38:17|36141.47
21:38:18|36141.47
21:38:19|36141.47
21:38:20|36141.47
21:38:21|36141.47
21:38:22|36141.47
21:38:23|36141.47
21:38:24|36141.47
21:38:25|36141.47
21:38:26|36131.95
21:38:27|36121.8
21:38:28|36126.09
21:38:30|36141.52
21:38:31|36140.37
21:38:32|36140.28
21:38:32|36140.28
21:38:34|36172.69
21:38:34|36160.55
21:38:36|36160.55
21:38:37|36167.74
21:38:37|36166.19
21:38:38|36166.19
21:38:39|36197.72
21:38:41|36197.72
21:38:42|36182.29
21:38:43|36182.29
21:38:44|36182.29
21:38:45|36182.29
21:38:46|36215.89
21:38:47|36215.89
21:38:48|36215.89
21:38:49|36215.89
21:38:50|36204.15
21:38:51|36204.15
21:38:51|36204.15
21:38:54|36207.27
21:38:54|36192.6
21:38:57|36195.08
21:38:58|36195.08
21:38:58|36201.7
21:39:00|36201.7
21:39:00|36201.7
21:39:01|36201.7
21:39:02|36201.7
21:39:04|36201.7
21:39:05|36201.7
21:39:06|36201.7
21:39:07|36201.7
21:39:09|36201.7
21:39:09|36201.7
21:39:10|36201.7
21:39:11|36205.24
21:39:13|36205.24
21:39:13|36205.24
21:39:14|36205.24
21:39:15|36186.97
21:39:16|36186.97
21:39:18|36186.97
21:39:19|36201.73
21:39:19|36186.65
21:39:21|36186.65
21:39:21|36186.65
21:39:22|36186.65
21:39:23|36186.65
21:39:24|36186.65
21:39:25|36186.65
21:39:26|36187.13
21:39:27|36187.13
21:39:28|36187.13
21:39:30|36204.88
21:39:30|36206.04
21:39:31|36206.04
21:39:32|36206.04
21:39:33|36206.04
21:39:34|36232.17
21:39:35|36221.57
21:39:36|36221.57
21:39:37|36221.57
21:39:38|36221.57
21:39:39|36220.63
21:39:40|36220.63
21:39:41|36190.45
21:39:42|36190.45
21:39:43|36190.14
21:39:44|36194.56
21:39:45|36194.57
21:39:46|36194.57
21:39:47|36190.15
21:39:48|36190.15
21:39:49|36210.39
21:39:50|36210.39
21:39:51|36210.39
21:39:52|36210.39
21:39:54|36210.39
21:39:56|36210.39
21:39:57|36208.08
21:39:58|36210.
21:39:59|36197.36
21:40:00|36197.36
21:40:01|36194.14
21:40:02|36194.14
21:40:03|36189.7
21:40:04|36189.7
21:40:05|36189.71
21:40:06|36189.71
21:40:07|36186.23
21:40:09|36186.23
21:40:09|36170.71
21:40:11|36179.33
21:40:11|36170.71
21:40:12|36164.63
21:40:14|36164.63
21:40:14|36141.45
21:40:15|36150.37
21:40:16|36153.98
21:40:17|36165.75
21:40:18|36165.75
21:40:20|36173.65
21:40:21|36173.65
21:40:21|36162.64
21:40:23|36154.73
21:40:24|36154.73
21:40:25|36154.73
21:40:25|36132.35
21:40:26|36128.16
21:40:27|36128.16
21:40:28|36123.82
21:40:29|36123.51
21:40:30|36123.51
21:40:31|36113.27
21:40:32|36131.75
21:40:33|36113.27
21:40:34|36113.24
21:40:35|36111.38
21:40:36|36111.38
21:40:37|36111.16
21:40:38|36111.16
21:40:39|36111.16
21:40:40|36120.55
21:40:41|36120.55
21:40:43|36133.55
21:40:44|36133.55
21:40:44|36127.34
21:40:45|36131.47
21:40:47|36144.72
21:40:47|36144.72
21:40:48|36144.72
21:40:49|36144.72
21:40:50|36103.21
21:40:52|36103.21
21:40:52|36104.35
21:40:53|36114.33
21:40:56|36111.91
21:40:57|36111.91
21:40:58|36115.36
21:40:59|36115.36
21:41:00|36115.36
21:41:02|36066.
21:41:02|36085.31
21:41:04|36065.01
21:41:05|36065.01
21:41:06|36085.31
21:41:08|36089.75
21:41:09|36089.75
21:41:10|36089.75
21:41:11|36085.9
21:41:12|36095.54
21:41:12|36095.54
21:41:14|36100.47
21:41:15|36100.47
21:41:16|36123.74
21:41:17|36104.6
21:41:18|36104.6
21:41:19|36154.21
21:41:20|36154.21
21:41:21|36152.29
21:41:22|36152.29
21:41:23|36133.99
21:41:24|36133.99
21:41:25|36133.99
21:41:26|36110.7
21:41:27|36110.7
21:41:27|36129.5
21:41:28|36102.34
21:41:29|36096.6
21:41:31|36096.6
21:41:32|36110.7
21:41:34|36102.25
21:41:34|36097.34
21:41:35|36097.34
21:41:36|36097.34
21:41:37|36097.34
21:41:39|36097.34
21:41:40|36097.34
21:41:41|36097.34
21:41:42|36097.34
21:41:43|36109.02
21:41:44|36134.39
21:41:45|36134.39
21:41:46|36116.84
21:41:46|36116.85
21:41:47|36104.18
21:41:49|36104.18
21:41:49|36104.18
21:41:51|36095.54
21:41:52|36095.54
21:41:53|36095.54
21:41:54|36115.3
21:41:55|36107.9
21:41:57|36105.22
21:41:58|36105.89
21:41:59|36105.89
21:42:00|36105.89
21:42:01|36105.89
21:42:02|36105.89
21:42:03|36105.89
21:42:04|36114.23
21:42:05|36125.82
21:42:06|36125.82
21:42:07|36115.83
21:42:09|36115.83
21:42:10|36115.83
21:42:11|36120.77
21:42:12|36120.77
21:42:13|36120.77
21:42:14|36119.8
21:42:15|36119.8
21:42:15|36119.8
21:42:17|36119.8
21:42:17|36119.8
21:42:19|36162.07
21:42:20|36140.
21:42:21|36140.
21:42:22|36140.
21:42:23|36168.48
21:42:24|36176.88
21:42:25|36176.88
21:42:26|36140.86
21:42:27|36168.86
21:42:28|36168.86
21:42:29|36168.86
21:42:30|36147.42
21:42:31|36147.42
21:42:33|36147.42
21:42:33|36165.08
21:42:34|36165.08
21:42:35|36165.08
21:42:37|36165.08
21:42:38|36165.08
21:42:39|36165.31
21:42:40|36165.31
21:42:41|36165.45
21:42:43|36165.32
21:42:43|36157.73
21:42:44|36157.73
21:42:45|36157.73
21:42:46|36195.48
21:42:47|36190.
21:42:48|36190.
21:42:49|36190.
21:42:50|36190.63
21:42:52|36190.63
21:42:52|36210.
21:42:54|36206.72
21:42:55|36212.3
21:42:56|36212.3
21:42:58|36202.96
21:42:59|36208.56
21:43:01|36208.56
21:43:02|36205.76
21:43:03|36205.76
21:43:04|36190.
21:43:05|36190.49
21:43:06|36190.
21:43:07|36190.
21:43:08|36190.38
21:43:09|36190.38
21:43:09|36190.38
21:43:11|36190.38
21:43:12|36190.38
21:43:13|36190.38
21:43:14|36190.38
21:43:15|36194.14
21:43:16|36194.14
21:43:17|36194.14
21:43:18|36190.
21:43:19|36190.
21:43:21|36190.
21:43:22|36190.
21:43:23|36190.
21:43:24|36167.68
21:43:24|36204.78
21:43:26|36191.59
21:43:27|36166.78
21:43:28|36189.78
21:43:29|36184.32
21:43:30|36156.99
21:43:31|36155.32
21:43:32|36169.38
21:43:33|36149.32
21:43:34|36149.31
21:43:35|36149.31
21:43:36|36149.31
21:43:37|36149.31
21:43:38|36149.31
21:43:39|36149.27
21:43:40|36149.27
21:43:41|36165.76
21:43:42|36165.76
21:43:43|36165.76
21:43:44|36145.26
21:43:45|36159.82
21:43:46|36159.82
21:43:47|36166.09
21:43:48|36167.89
21:43:49|36167.89
21:43:50|36138.54
21:43:51|36138.54
21:43:52|36123.91
21:43:53|36100.96
21:43:54|36123.91
21:43:55|36123.91
21:43:56|36101.86
21:43:57|36122.09
21:43:59|36122.09
21:44:00|36096.19
21:44:01|36096.19
21:44:02|36096.19
21:44:03|36112.26
21:44:04|36112.26
21:44:05|36124.2
21:44:07|36124.2
21:44:07|36124.2
21:44:09|36101.58
21:44:09|36101.58
21:44:12|36101.58
21:44:12|36100.68
21:44:14|36112.48
21:44:14|36095.53
21:44:16|36095.53
21:44:16|36098.24
21:44:17|36098.24
21:44:18|36098.24
21:44:19|36095.94
21:44:20|36095.94
21:44:21|36095.94
21:44:22|36095.94
21:44:24|36095.94
21:44:24|36095.94
21:44:26|36095.94
21:44:26|36116.78
21:44:27|36116.78
21:44:28|36115.25
21:44:29|36115.25
21:44:30|36115.25
21:44:32|36109.67
21:44:32|36109.67
21:44:34|36109.67
21:44:34|36109.67
21:44:35|36103.53
21:44:36|36125.47
21:44:38|36108.97
21:44:38|36109.5
21:44:39|36106.91
21:44:41|36106.91
21:44:42|36106.91
21:44:43|36106.91
21:44:44|36136.84
21:44:44|36136.41
21:44:45|36140.03
21:44:46|36132.71
21:44:47|36125.47
21:44:48|36072.75
21:44:50|36058.66
21:44:50|36069.74
21:44:51|36069.74
21:44:52|36057.83
21:44:54|36057.83
21:44:54|36025.7
21:44:56|36040.
21:44:57|36040.
21:44:58|36037.79
21:45:00|36037.79
21:45:01|36035.16
21:45:02|36022.08
21:45:04|36039.76
21:45:05|36054.08
21:45:07|36045.5
21:45:08|36072.77
21:45:08|36072.77
21:45:10|36061.82
21:45:11|36042.73
21:45:12|36037.22
21:45:12|36039.03
21:45:14|36039.03
21:45:15|36039.03
21:45:16|36039.98
21:45:17|36043.66
21:45:19|36047.35
21:45:19|36047.35
21:45:20|36047.35
21:45:22|36054.34
21:45:22|36054.34
21:45:24|36062.63
21:45:24|36062.63
21:45:25|36062.63
21:45:26|36067.22
21:45:28|36067.22
21:45:29|36068.39
21:45:29|36068.39
21:45:30|36062.28
21:45:31|36062.28
21:45:33|36062.28
21:45:33|36062.28
21:45:34|36062.28
21:45:36|36063.96
21:45:37|36064.05
21:45:37|36085.52
21:45:40|36051.21
21:45:40|36062.36
21:45:41|36037.22
21:45:42|36037.22
21:45:43|36044.05
21:45:44|36044.05
21:45:45|36044.05
21:45:46|36044.05
21:45:47|36027.26
21:45:48|36027.26
21:45:49|36027.26
21:45:50|36027.27
21:45:51|36027.27
21:45:52|36027.27
21:45:53|36021.75
21:45:54|36021.75
21:45:55|36021.75
21:45:56|36021.75
21:45:57|36016.78
21:45:58|36014.02
21:46:00|36014.02
21:46:02|36014.02
21:46:04|36025.7
21:46:05|36018.39
21:46:06|36018.39
21:46:07|36018.39
21:46:08|36014.46
21:46:09|36014.46
21:46:10|35999.33
21:46:10|36005.77
21:46:12|36003.89
21:46:13|35991.88
21:46:14|35996.35
21:46:15|35978.
21:46:16|35978.
21:46:17|35978.
21:46:17|35969.48
21:46:18|35969.48
21:46:21|35984.44
21:46:22|35998.06
21:46:23|36013.36
21:46:24|36018.
21:46:26|36027.81
21:46:27|36018.
21:46:28|36029.56
21:46:29|36029.56
21:46:30|36007.74
21:46:31|36007.74
21:46:32|36007.74
21:46:33|36007.74
21:46:33|36007.74
21:46:35|36007.74
21:46:36|36007.74
21:46:37|36007.74
21:46:38|36007.74
21:46:39|36020.55
21:46:40|36020.55
21:46:41|36020.35
21:46:42|36021.41
21:46:43|36021.41
21:46:43|36028.36
21:46:45|36028.36
21:46:46|36028.36
21:46:47|36028.36
21:46:48|36034.87
21:46:49|36034.87
21:46:49|36034.87
21:46:50|36034.87
21:46:51|36034.87
21:46:53|36021.42
21:46:54|36021.42
21:46:54|36021.42
21:46:56|36021.42
21:46:57|36021.42
21:46:58|36021.42
21:46:58|36021.42
21:46:59|36091.42
21:47:02|36097.77
21:47:04|36103.92
21:47:05|36095.02
21:47:05|36095.02
21:47:08|36095.02
21:47:08|36078.25
21:47:09|36050.47
21:47:10|36050.47
21:47:12|36050.47
21:47:12|36050.47
21:47:13|36050.47
21:47:14|36036.43
21:47:15|36036.43
21:47:16|36036.43
21:47:17|36041.75
21:47:18|36045.66
21:47:19|36047.34
21:47:20|36047.34
21:47:21|36047.34
21:47:22|36047.34
21:47:23|36047.34
21:47:24|36047.13
21:47:25|36047.87
21:47:26|36048.02
21:47:27|36048.02
21:47:28|36036.26
21:47:29|36036.26
21:47:30|36036.26
21:47:31|36036.26
21:47:32|36020.36
21:47:33|36020.36
21:47:34|36050.
21:47:35|36081.11
21:47:36|36081.11
21:47:37|36081.11
21:47:38|36081.11
21:47:40|36081.11
21:47:41|36081.11
21:47:42|35995.53
21:47:43|36100.
21:47:44|36084.73
21:47:45|36065.15
21:47:46|36060.82
21:47:47|36072.28
21:47:48|36067.26
21:47:49|36102.65
21:47:50|36070.05
21:47:51|36070.05
21:47:52|36102.58
21:47:53|36102.58
21:47:54|36068.38
21:47:55|36061.33
21:47:56|36074.19
21:47:58|36074.19
21:47:59|36077.8
21:48:00|36077.8
21:48:01|36094.57
21:48:03|36094.57
21:48:04|36061.91
21:48:06|36088.59
21:48:07|36060.88
21:48:09|36060.88
21:48:10|36060.88
21:48:10|36060.88
21:48:11|36060.88
21:48:12|36060.88
21:48:13|36035.41
21:48:14|36051.63
21:48:15|36040.98
21:48:16|36080.44
21:48:17|36051.95
21:48:18|36102.66
21:48:19|36129.95
21:48:20|36129.95
21:48:22|36129.95
21:48:22|36129.95
21:48:23|36129.95
21:48:24|36121.54
21:48:25|36121.54
21:48:26|36116.41
21:48:27|36111.39
21:48:28|36107.36
21:48:29|36105.25
21:48:30|36102.65
21:48:31|36102.65
21:48:32|36102.65
21:48:33|36121.18
21:48:34|36122.98
21:48:35|36122.98
21:48:36|36117.83
21:48:37|36132.24
21:48:38|36141.72
21:48:39|36139.99
21:48:40|36117.33
21:48:41|36117.33
21:48:42|36117.33
21:48:43|36117.33
21:48:44|36140.
21:48:45|36140.
21:48:46|36124.45
21:48:47|36115.04
21:48:48|36115.04
21:48:49|36115.04
21:48:50|36115.04
21:48:51|36115.04
21:48:52|36139.91
21:48:53|36130.63
21:48:54|36130.63
21:48:55|36130.63
21:48:56|36117.93
21:48:57|36122.59
21:48:58|36122.59
21:48:59|36122.59
21:49:00|36122.59
21:49:01|36122.59
21:49:03|36150.
21:49:05|36152.68
21:49:06|36152.68
21:49:07|36126.75
21:49:07|36134.6
21:49:10|36115.63
21:49:11|36115.63
21:49:12|36115.63
21:49:12|36120.89
21:49:14|36120.89
21:49:15|36120.88
21:49:16|36120.88
21:49:16|36109.32
21:49:18|36109.32
21:49:18|36110.9
21:49:20|36108.59
21:49:20|36121.63
21:49:22|36108.57
21:49:23|36108.57
21:49:24|36108.56
21:49:25|36108.56
21:49:26|36088.28
21:49:27|36088.28
21:49:28|36081.64
21:49:29|36083.44
21:49:30|36072.75
21:49:30|36072.75
21:49:32|36081.62
21:49:33|36094.08
21:49:35|36094.08
21:49:36|36108.63
21:49:36|36105.55
21:49:38|36105.55
21:49:38|36105.55
21:49:39|36105.55
21:49:41|36105.55
21:49:41|36105.55
21:49:42|36128.67
21:49:44|36128.67
21:49:44|36110.29
21:49:45|36093.74
21:49:46|36093.74
21:49:47|36091.74
21:49:48|36091.74
21:49:49|36091.43
21:49:50|36091.43
21:49:52|36091.43
21:49:52|36103.
21:49:54|36105.03
21:49:54|36122.32
21:49:55|36122.32
21:49:56|36122.32
21:49:58|36122.32
21:49:58|36095.92
21:49:59|36095.92
21:50:00|36102.88
21:50:01|36102.88
21:50:02|36102.88
21:50:05|36105.96
21:50:06|36121.11
21:50:07|36121.11
21:50:08|36124.51
21:50:09|36124.51
21:50:10|36120.9
21:50:11|36120.9
21:50:13|36120.9
21:50:14|36120.9
21:50:15|36125.93
21:50:15|36125.93
21:50:17|36125.93
21:50:18|36125.93
21:50:19|36107.62
21:50:21|36103.54
21:50:22|36100.28
21:50:22|36116.47
21:50:23|36118.26
21:50:24|36114.8
21:50:27|36100.28
21:50:27|36105.53
21:50:28|36092.57
21:50:29|36084.74
21:50:30|36109.36
21:50:31|36111.14
21:50:33|36114.78
21:50:34|36107.62
21:50:35|36090.51
21:50:36|36090.51
21:50:37|36084.59
21:50:38|36099.69
21:50:39|36084.59
21:50:40|36084.99
21:50:41|36088.34
21:50:42|36084.99
21:50:43|36084.99
21:50:44|36084.99
21:50:45|36099.9
21:50:46|36099.9
21:50:47|36099.9
21:50:48|36112.7
21:50:49|36112.7
21:50:50|36101.45
21:50:51|36101.45
21:50:52|36123.99
21:50:53|36123.99
21:50:54|36123.99
21:50:55|36123.99
21:50:56|36123.99
21:50:57|36123.99
21:50:58|36123.99
21:50:59|36125.14
21:51:00|36125.36
21:51:01|36125.36
21:51:02|36125.36
21:51:03|36125.36
21:51:04|36125.36
21:51:06|36125.36
21:51:07|36125.36
21:51:09|36121.31
21:51:10|36151.8
21:51:11|36179.69
21:51:12|36182.4
21:51:12|36161.81
21:51:14|36161.81
21:51:14|36161.81
21:51:17|36168.18
21:51:18|36184.79
21:51:19|36180.53
21:51:20|36180.53
21:51:21|36167.9
21:51:22|36167.9
21:51:23|36167.9
21:51:24|36167.9
21:51:25|36167.9
21:51:26|36167.9
21:51:27|36160.73
21:51:28|36160.73
21:51:29|36160.73
21:51:30|36167.91
21:51:31|36167.91
21:51:32|36167.91
21:51:33|36178.18
21:51:34|36178.18
21:51:35|36155.41
21:51:36|36157.32
21:51:37|36157.41
21:51:38|36177.37
21:51:39|36176.35
21:51:40|36176.35
21:51:41|36174.24
21:51:42|36191.39
21:51:43|36191.39
21:51:44|36191.4
21:51:45|36189.36
21:51:46|36186.3
21:51:47|36187.55
21:51:48|36188.88
21:51:49|36188.88
21:51:50|36187.89
21:51:51|36187.89
21:51:52|36192.11
21:51:53|36212.3
21:51:54|36212.3
21:51:55|36212.3
21:51:56|36187.89
21:51:57|36169.56
21:51:58|36171.37
21:51:59|36152.45
21:52:00|36152.45
21:52:01|36152.45
21:52:02|36151.94
21:52:03|36151.94
21:52:04|36151.94
21:52:05|36151.94
21:52:07|36151.94
21:52:09|36187.84
21:52:10|36182.38
21:52:11|36182.38
21:52:12|36200.
21:52:13|36200.
21:52:14|36200.
21:52:15|36211.96
21:52:16|36211.96
21:52:17|36211.96
21:52:18|36212.29
21:52:19|36212.29
21:52:20|36212.29
21:52:21|36212.29
21:52:21|36212.29
21:52:23|36200.
21:52:24|36200.
21:52:25|36172.67
21:52:26|36172.67
21:52:26|36150.45
21:52:27|36150.38
21:52:29|36150.38
21:52:30|36150.39
21:52:31|36155.65
21:52:31|36155.65
21:52:32|36200.
21:52:34|36200.
21:52:35|36185.7
21:52:35|36185.7
21:52:37|36190.01
21:52:38|36191.14
21:52:38|36191.14
21:52:40|36191.73
21:52:40|36191.98
21:52:41|36210.48
21:52:43|36210.48
21:52:44|36186.99
21:52:45|36187.
21:52:45|36248.08
21:52:46|36259.37
21:52:48|36265.97
21:52:48|36262.32
21:52:50|36208.6
21:52:50|36208.6
21:52:52|36208.6
21:52:53|36214.4
21:52:53|36214.4
21:52:55|36214.4
21:52:56|36270.03
21:52:57|36284.09
21:52:58|36273.76
21:52:59|36273.76
21:53:00|36273.76
21:53:00|36273.76
21:53:02|36270.03
21:53:03|36256.47
21:53:05|36284.04
21:53:05|36274.74
21:53:08|36274.74
21:53:09|36274.74
21:53:10|36274.74
21:53:11|36275.18
21:53:12|36275.18
21:53:13|36275.18
21:53:15|36274.77
21:53:16|36274.77
21:53:17|36274.77
21:53:19|36263.75
21:53:20|36250.68
21:53:22|36250.68
21:53:22|36265.62
21:53:23|36265.62
21:53:25|36252.82
21:53:25|36261.59
21:53:26|36261.59
21:53:28|36230.05
21:53:28|36227.05
21:53:29|36227.05
21:53:30|36227.05
21:53:32|36222.65
21:53:32|36230.05
21:53:33|36230.05
21:53:35|36230.05
21:53:36|36230.05
21:53:36|36214.96
21:53:37|36214.13
21:53:38|36214.13
21:53:39|36214.13
21:53:41|36214.13
21:53:41|36214.13
21:53:42|36211.08
21:53:44|36211.08
21:53:46|36211.71
21:53:47|36211.71
21:53:47|36211.71
21:53:48|36211.71
21:53:49|36212.
21:53:51|36215.64
21:53:51|36215.64
21:53:52|36215.64
21:53:54|36215.64
21:53:54|36215.64
21:53:55|36210.48
21:53:56|36210.48
21:53:58|36210.48
21:53:58|36201.3
21:53:59|36201.3
21:54:00|36203.63
21:54:01|36203.63
21:54:03|36215.64
21:54:03|36211.64
21:54:04|36211.64
21:54:06|36213.35
21:54:06|36213.35
21:54:09|36218.52
21:54:09|36229.48
21:54:10|36229.48
21:54:12|36229.48
21:54:13|36229.48
21:54:14|36229.48
21:54:15|36229.48
21:54:16|36228.97
21:54:17|36228.97
21:54:18|36228.97
21:54:19|36228.97
21:54:20|36208.84
21:54:21|36209.75
21:54:22|36205.77
21:54:23|36205.77
21:54:24|36205.77
21:54:25|36219.9
21:54:26|36219.9
21:54:27|36213.83
21:54:28|36233.11
21:54:29|36233.11
21:54:30|36209.69
21:54:31|36209.69
21:54:32|36210.48
21:54:33|36210.48
21:54:34|36210.48
21:54:35|36270.84
21:54:36|36278.12
21:54:37|36261.7
21:54:38|36250.22
21:54:39|36250.22
21:54:40|36250.22
21:54:41|36250.22
21:54:42|36250.22
21:54:43|36260.64
21:54:44|36260.65
21:54:45|36260.66
21:54:46|36254.46
21:54:47|36249.09
21:54:48|36245.12
21:54:49|36245.12
21:54:50|36245.12
21:54:51|36250.62
21:54:52|36252.14
21:54:53|36252.14
21:54:54|36252.14
21:54:56|36252.14
21:54:56|36252.14
21:54:58|36266.07
21:54:59|36172.29
21:55:00|36212.02
21:55:01|36221.28
21:55:02|36221.28
21:55:03|36221.28
21:55:04|36195.74
21:55:05|36200.24
21:55:06|36200.24
21:55:07|36221.27
21:55:08|36221.26
21:55:10|36199.19
21:55:11|36192.58
21:55:13|36193.11
21:55:13|36193.36
21:55:15|36193.36
21:55:16|36193.13
21:55:17|36193.13
21:55:18|36193.54
21:55:19|36193.54
21:55:20|36206.54
21:55:20|36183.19
21:55:21|36183.19
21:55:23|36183.19
21:55:24|36180.52
21:55:26|36166.12
21:55:26|36166.12
21:55:27|36161.9
21:55:28|36154.11
21:55:29|36144.84
21:55:30|36140.34
21:55:31|36140.35
21:55:32|36140.34
21:55:33|36111.42
21:55:34|36128.67
21:55:35|36128.67
21:55:36|36115.51
21:55:37|36105.01
21:55:38|36105.01
21:55:39|36101.7
21:55:40|36090.
21:55:41|36101.69
21:55:42|36120.15
21:55:43|36121.95
21:55:44|36118.05
21:55:45|36118.05
21:55:46|36054.08
21:55:47|36077.14
21:55:48|36070.64
21:55:49|36087.47
21:55:50|36083.31
21:55:51|36072.2
21:55:53|36075.63
21:55:53|36075.63
21:55:54|36075.63
21:55:55|36075.63
21:55:56|36075.63
21:55:57|36075.63
21:55:58|36085.75
21:55:59|36085.75
21:56:00|36079.65
21:56:01|36085.63
21:56:02|36085.63
21:56:03|36085.63
21:56:04|36085.63
21:56:05|36088.26
21:56:06|36088.26
21:56:07|36088.35
21:56:08|36073.47
21:56:10|36076.58
21:56:12|36088.35
21:56:13|36088.47
21:56:15|36089.22
21:56:15|36100.85
21:56:17|36100.85
21:56:19|36106.35
21:56:20|36106.35
21:56:20|36136.72
21:56:23|36104.24
21:56:24|36104.24
21:56:24|36104.24
21:56:25|36113.77
21:56:27|36113.77
21:56:27|36113.77
21:56:29|36123.37
21:56:30|36123.37
21:56:31|36123.37
21:56:32|36123.37
21:56:33|36123.37
21:56:34|36107.13
21:56:35|36107.13
21:56:36|36107.23
21:56:37|36107.23
21:56:38|36107.23
21:56:39|36107.23
21:56:40|36107.23
21:56:41|36107.23
21:56:42|36107.23
21:56:43|36107.23
21:56:44|36107.23
21:56:45|36107.23
21:56:46|36107.23
21:56:47|36106.22
21:56:48|36012.08
21:56:49|35992.81
21:56:50|35939.34
21:56:51|35939.34
21:56:52|35970.51
21:56:53|36000.68
21:56:54|35988.55
21:56:55|35988.55
21:56:56|36005.85
21:56:57|36026.12
21:56:58|35993.41
21:56:59|36004.38
21:57:00|36004.38
21:57:01|35982.5
21:57:02|36003.77
21:57:03|36007.38
21:57:04|36007.38
21:57:05|36007.38
21:57:06|36007.38
21:57:07|35996.97
21:57:08|36002.16
21:57:09|36002.16
21:57:10|36002.16
21:57:12|36002.16
21:57:13|36002.16
21:57:14|36002.16
21:57:16|36002.16
21:57:17|36002.16
21:57:17|36002.16
21:57:19|36002.16
21:57:20|36002.16
21:57:22|36002.16
21:57:23|36002.16
21:57:24|36002.16
21:57:24|35984.83
21:57:26|35984.01
21:57:27|35984.01
21:57:27|35984.01
21:57:28|35984.01
21:57:30|35984.01
21:57:31|35984.01
21:57:31|35984.02
21:57:34|35984.02
21:57:34|35978.66
21:57:35|35978.66
21:57:36|35978.66
21:57:37|35978.66
21:57:38|35978.66
21:57:39|35985.64
21:57:40|35985.64
21:57:41|35985.64
21:57:42|35985.64
21:57:43|35998.02
21:57:44|35998.02
21:57:45|35998.02
21:57:46|35998.02
21:57:47|35998.02
21:57:48|35998.02
21:57:49|35998.02
21:57:50|35965.2
21:57:51|35965.2
21:57:53|35968.78
21:57:53|35952.22
21:57:54|35952.22
21:57:55|35952.22
21:57:56|35952.22
21:57:57|35952.22
21:57:58|35952.22
21:57:59|35952.22
21:58:00|35952.22
21:58:01|35952.22
21:58:02|35969.07
21:58:03|35969.07
21:58:04|35969.07
21:58:05|35969.07
21:58:06|35969.07
21:58:07|35969.07
21:58:08|35969.07
21:58:09|35969.07
21:58:10|35969.07
21:58:11|35969.07
21:58:13|35990.61
21:58:15|35990.61
21:58:17|36000.
21:58:17|36000.
21:58:19|36000.
21:58:19|36000.
21:58:21|36000.
21:58:22|36000.
21:58:22|36000.
21:58:23|36000.
21:58:25|36000.
21:58:26|36000.
21:58:28|36000.
21:58:28|36000.
21:58:29|36000.
21:58:30|36000.
21:58:31|36000.
21:58:32|35993.73
21:58:33|35993.73
21:58:34|35993.73
21:58:35|35981.86
21:58:36|35981.86
21:58:37|35981.86
21:58:38|35981.86
21:58:40|35975.73
21:58:40|35975.73
21:58:41|35975.73
21:58:43|35975.73
21:58:43|35975.73
21:58:45|35975.73
21:58:45|35975.73
21:58:47|35975.73
21:58:48|35975.73
21:58:48|35975.73
21:58:50|35975.73
21:58:50|35975.73
21:58:51|35975.73
21:58:53|35998.84
21:58:54|35998.85
21:58:55|35998.85
21:58:55|35991.51
21:58:56|35991.51
21:58:58|35991.51
21:58:59|35991.51
21:58:59|35991.51
21:59:00|36024.16
21:59:02|36024.16
21:59:03|36024.16
21:59:04|36024.16
21:59:05|36054.08
21:59:06|36055.31
21:59:07|36043.84
21:59:08|36043.84
21:59:09|36043.84
21:59:10|36043.84
21:59:11|36043.84
21:59:11|36043.84
21:59:14|36071.29
21:59:16|36086.35
21:59:17|36087.76
21:59:18|36100.37
21:59:20|36100.37
21:59:22|36061.57
21:59:22|36054.08
21:59:25|36054.08
21:59:26|36037.29
21:59:27|36044.6
21:59:27|36016.74
21:59:28|36026.8
21:59:29|36026.8
21:59:31|36026.8
21:59:32|36026.8
21:59:32|36026.8
21:59:34|36018.34
21:59:34|36026.8
21:59:35|36026.8
21:59:36|36026.8
21:59:38|36012.35
21:59:38|36012.31
21:59:39|36012.31
21:59:41|36012.31
21:59:41|36006.27
21:59:44|35997.71
21:59:44|35997.71
21:59:46|35997.71
21:59:46|35997.71
21:59:47|35997.71
21:59:49|35997.71
21:59:50|35994.53
21:59:50|35994.53
21:59:52|35994.53
21:59:52|35994.53
21:59:53|36002.49
21:59:55|36002.49
21:59:55|36002.49
21:59:56|36002.49
21:59:58|36002.49
21:59:58|36011.88
21:59:59|36011.88
22:00:00|36011.88
22:00:01|36011.88
22:00:03|36011.88
22:00:03|36011.88
22:00:05|36054.27
22:00:06|36054.27
22:00:06|36033.53
22:00:07|36033.53
22:00:08|36033.53
22:00:09|36026.73
22:00:10|36026.73
22:00:11|36056.
22:00:13|36056.
22:00:13|36056.
22:00:15|36056.
22:00:17|36056.
22:00:17|36054.15
22:00:18|36054.44
22:00:20|36060.98
22:00:21|36060.98
22:00:22|36060.98
22:00:23|36052.38
22:00:24|36052.38
22:00:25|36041.81
22:00:26|36041.81
22:00:28|36041.81
22:00:28|36034.29
22:00:29|36035.58
22:00:30|36035.58
22:00:31|36055.61
22:00:32|36055.61
22:00:33|36055.61
22:00:34|36038.69
22:00:35|36038.69
22:00:36|36044.98
22:00:37|36044.98
22:00:38|36046.93
22:00:39|36046.99
22:00:40|36046.99
22:00:41|36046.99
22:00:42|36046.99
22:00:43|36046.99
22:00:44|36062.71
22:00:45|36046.3
22:00:46|36046.3
22:00:47|36046.3
22:00:48|36046.3
22:00:49|36044.25
22:00:50|36044.21
22:00:51|36044.21
22:00:52|36044.21
22:00:53|36044.21
22:00:55|36044.21
22:00:55|36044.21
22:00:56|36055.84
22:00:57|36055.84
22:00:58|36052.5
22:00:59|36035.6
22:01:00|36035.61
22:01:01|36034.19
22:01:03|36035.23
22:01:04|36037.69
22:01:05|36037.69
22:01:06|36037.69
22:01:07|36037.69
22:01:08|36037.69
22:01:09|36063.39
22:01:10|36047.26
22:01:11|36048.78
22:01:12|36063.39
22:01:13|36063.39
22:01:14|36063.39
22:01:16|36048.77
22:01:18|36053.28
22:01:19|36053.28
22:01:20|36053.28
22:01:21|36053.28
22:01:22|36053.31
22:01:23|36053.31
22:01:24|36059.38
22:01:25|36048.95
22:01:25|36048.95
22:01:26|36018.9
22:01:28|36017.56
22:01:29|36004.72
22:01:31|36004.72
22:01:31|36004.72
22:01:32|36004.72
22:01:33|36008.68
22:01:34|36000.
22:01:35|36000.
22:01:36|36000.
22:01:37|36000.
22:01:38|35990.61
22:01:39|35990.61
22:01:40|35990.61
22:01:41|35990.61
22:01:42|35990.61
22:01:43|35990.61
22:01:45|35990.61
22:01:45|35958.14
22:01:46|35968.79
22:01:47|35955.17
22:01:48|35970.55
22:01:50|35952.56
22:01:50|35915.03
22:01:51|35922.87
22:01:52|35960.68
22:01:53|35960.68
22:01:54|35955.28
22:01:55|35961.5
22:01:56|35945.26
22:01:57|35952.94
22:01:58|35932.42
22:01:59|35932.42
22:02:01|35932.42
22:02:01|35960.96
22:02:02|36035.41
22:02:03|36016.72
22:02:04|36016.72
22:02:05|36016.72
22:02:06|36030.28
22:02:07|36004.31
22:02:08|36004.31
22:02:09|36004.31
22:02:10|36020.34
22:02:12|36012.16
22:02:12|36012.16
22:02:13|36014.46
22:02:14|36014.46
22:02:16|36014.46
22:02:18|36010.71
22:02:20|36010.71
22:02:21|36032.08
22:02:22|36014.36
22:02:23|35979.4
22:02:24|35994.44
22:02:25|35994.44
22:02:26|35994.44
22:02:27|35994.44
22:02:28|35994.44
22:02:29|35994.44
22:02:29|35994.44
22:02:32|35994.44
22:02:33|35994.44
22:02:34|35994.44
22:02:35|35971.19
22:02:36|35971.19
22:02:37|35971.19
22:02:37|35971.19
22:02:39|35995.59
22:02:39|35995.59
22:02:41|35995.59
22:02:42|35995.59
22:02:42|35995.59
22:02:43|35995.59
22:02:45|35995.59
22:02:45|35995.59
22:02:46|35995.59
22:02:47|35981.26
22:02:49|35998.69
22:02:49|35998.69
22:02:50|35984.86
22:02:51|35984.86
22:02:52|35984.86
22:02:54|35984.86
22:02:55|35984.86
22:02:55|35984.86
22:02:56|35984.86
22:02:58|35955.52
22:02:58|35955.52
22:03:00|35965.92
22:03:01|35965.92
22:03:01|35965.92
22:03:03|35965.92
22:03:03|35950.
22:03:05|35950.
22:03:05|35950.
22:03:06|35950.
22:03:07|35950.
22:03:08|35950.
22:03:09|35950.
22:03:10|35949.72
22:03:12|35949.72
22:03:12|35949.72
22:03:13|35949.72
22:03:14|35937.26
22:03:15|35937.26
22:03:18|35937.26
22:03:19|35937.26
22:03:20|35949.71
22:03:21|35949.71
22:03:22|35949.71
22:03:23|35949.71
22:03:24|35947.23
22:03:25|35945.11
22:03:26|35945.11
22:03:27|35945.11
22:03:28|35945.11
22:03:29|35945.11
22:03:30|35945.11
22:03:31|35945.11
22:03:32|35945.11
22:03:33|35945.11
22:03:34|35909.77
22:03:35|35909.77
22:03:36|35914.78
22:03:37|35812.08
22:03:38|35839.91
22:03:39|35839.18
22:03:41|35878.35
22:03:43|35883.39
22:03:43|35857.97
22:03:44|35865.57
22:03:46|35856.18
22:03:47|35856.17
22:03:49|35868.73
22:03:49|35855.11
22:03:50|35845.25
22:03:51|35871.22
22:03:53|35871.22
22:03:53|35874.49
22:03:54|35874.49
22:03:55|35875.88
22:03:56|35851.59
22:03:58|35874.98
22:03:59|35870.41
22:04:00|35870.41
22:04:00|35875.97
22:04:01|35866.68
22:04:02|35858.91
22:04:03|35858.8
22:04:06|35836.79
22:04:06|35836.79
22:04:07|35836.79
22:04:08|35843.46
22:04:09|35829.22
22:04:10|35830.73
22:04:11|35830.73
22:04:12|35831.05
22:04:13|35838.39
22:04:14|35838.39
22:04:15|35838.39
22:04:16|35838.39
22:04:18|35843.46
22:04:20|35843.46
22:04:21|35843.46
22:04:22|35843.46
22:04:24|35845.66
22:04:24|35845.66
22:04:26|35843.46
22:04:28|35843.46
22:04:28|35843.46
22:04:29|35843.46
22:04:30|35843.46
22:04:32|35827.23
22:04:32|35827.23
22:04:33|35830.49
22:04:34|35824.56
22:04:35|35841.74
22:04:37|35841.74
22:04:38|35841.74
22:04:39|35841.74
22:04:40|35841.79
22:04:41|35841.79
22:04:42|35841.79
22:04:43|35819.12
22:04:44|35819.12
22:04:45|35819.12
22:04:46|35819.12
22:04:47|35819.12
22:04:48|35813.79
22:04:49|35822.92
22:04:50|35822.92
22:04:51|35792.97
22:04:52|35793.26
22:04:53|35797.03
22:04:54|35797.03
22:04:55|35797.03
22:04:56|35797.03
22:04:57|35797.03
22:04:58|35797.03
22:04:59|35797.03
22:05:01|35797.03
22:05:01|35839.97
22:05:03|35840.
22:05:03|35840.
22:05:04|35840.
22:05:07|35840.
22:05:07|35818.16
22:05:09|35818.16
22:05:10|35818.16
22:05:10|35818.16
22:05:11|35818.16
22:05:13|35825.16
22:05:13|35840.
22:05:14|35840.
22:05:16|35840.
22:05:16|35840.
22:05:17|35881.98
22:05:20|35896.85
22:05:20|35878.25
22:05:22|35861.19
22:05:24|35861.19
22:05:24|35861.19
22:05:26|35874.15
22:05:26|35846.28
22:05:27|35846.28
22:05:28|35846.28
22:05:29|35846.28
22:05:30|35844.48
22:05:32|35844.48
22:05:32|35847.14
22:05:33|35856.44
22:05:34|35856.44
22:05:36|35856.44
22:05:36|35856.44
22:05:37|35849.6
22:05:38|35849.99
22:05:39|35849.99
22:05:40|35849.99
22:05:42|35849.99
22:05:43|35847.41
22:05:44|35869.14
22:05:45|35884.26
22:05:46|35859.17
22:05:47|35848.26
22:05:48|35848.26
22:05:48|35848.26
22:05:50|35848.26
22:05:51|35848.82
22:05:52|35848.82
22:05:53|35848.82
22:05:55|35848.82
22:05:55|35848.82
22:05:56|35848.82
22:05:57|35845.84
22:05:58|35845.84
22:05:59|35845.84
22:06:00|35845.84
22:06:02|35845.84
22:06:03|35845.84
22:06:04|35845.84
22:06:04|35845.82
22:06:06|35845.82
22:06:08|35845.82
22:06:08|35845.82
22:06:09|35826.81
22:06:10|35826.81
22:06:11|35840.
22:06:12|35840.
22:06:13|35840.
22:06:14|35859.98
22:06:15|35832.46
22:06:16|35846.13
22:06:17|35846.13
22:06:18|35846.13
22:06:19|35846.13
22:06:21|35831.95
22:06:22|35846.13
22:06:23|35846.13
22:06:24|35846.13
22:06:25|35846.13
22:06:26|35846.13
22:06:27|35854.88
22:06:28|35854.88
22:06:29|35854.88
22:06:30|35854.88
22:06:31|35854.88
22:06:32|35854.88
22:06:33|35854.88
22:06:34|35854.88
22:06:35|35854.88
22:06:36|35850.52
22:06:37|35850.52
22:06:39|35850.52
22:06:40|35850.52
22:06:41|35879.46
22:06:42|35879.46
22:06:43|35879.99
22:06:44|35879.99
22:06:45|35862.38
22:06:46|35862.38
22:06:47|35862.38
22:06:48|35862.38
22:06:49|35862.38
22:06:50|35862.38
22:06:51|35862.38
22:06:52|35871.1
22:06:53|35871.1
22:06:54|35871.1
22:06:55|35854.37
22:06:56|35854.37
22:06:57|35854.37
22:06:58|35871.1
22:06:59|35871.1
22:07:00|35871.1
22:07:01|35871.1
22:07:02|35871.1
22:07:04|35871.1
22:07:05|35879.17
22:07:06|35823.78
22:07:07|35823.78
22:07:08|35823.78
22:07:09|35823.78
22:07:10|35850.61
22:07:11|35850.61
22:07:11|35850.61
22:07:13|35850.61
22:07:13|35850.61
22:07:14|35850.61
22:07:16|35850.61
22:07:16|35861.98
22:07:17|35861.98
22:07:19|35861.98
22:07:20|35861.98
22:07:22|35861.98
22:07:24|35861.98
22:07:25|35861.98
22:07:25|35861.98
22:07:27|35861.98
22:07:28|35861.98
22:07:29|35859.23
22:07:31|35846.12
22:07:32|35859.23
22:07:33|35859.23
22:07:34|35859.23
22:07:36|35859.23
22:07:37|35851.76
22:07:38|35855.83
22:07:39|35855.83
22:07:41|35855.83
22:07:42|35858.45
22:07:43|35858.45
22:07:43|35858.45
22:07:45|35858.45
22:07:46|35858.45
22:07:47|35858.45
22:07:48|35858.45
22:07:49|35830.72
22:07:50|35830.72
22:07:51|35830.72
22:07:52|35830.81
22:07:53|35830.81
22:07:54|35847.71
22:07:55|35847.71
22:07:55|35847.71
22:07:57|35847.71
22:07:58|35847.71
22:07:59|35847.71
22:07:59|35847.71
22:08:01|35847.71
22:08:02|35847.71
22:08:03|35852.1
22:08:04|35853.66
22:08:05|35859.
22:08:06|35859.
22:08:07|35859.
22:08:07|35866.55
22:08:09|35866.55
22:08:10|35866.55
22:08:11|35866.55
22:08:11|35866.55
22:08:13|35866.55
22:08:13|35866.55
22:08:14|35866.55
22:08:15|35866.55
22:08:16|35859.
22:08:17|35859.
22:08:18|35831.16
22:08:20|35855.49
22:08:21|35855.49
22:08:23|35855.49
22:08:25|35830.72
22:08:25|35830.73
22:08:27|35830.72
22:08:28|35834.16
22:08:29|35834.16
22:08:29|35834.16
22:08:32|35834.16
22:08:32|35833.82
22:08:33|35833.82
22:08:34|35833.82
22:08:36|35833.82
22:08:37|35833.82
22:08:38|35832.2
22:08:39|35844.45
22:08:40|35840.
22:08:41|35840.
22:08:43|35840.
22:08:44|35840.
22:08:45|35836.54
22:08:46|35836.54
22:08:46|35836.54
22:08:48|35836.54
22:08:49|35836.54
22:08:49|35836.54
22:08:51|35836.54
22:08:52|35836.54
22:08:52|35836.54
22:08:53|35836.54
22:08:55|35836.54
22:08:56|35755.36
22:08:57|35747.96
22:08:58|35773.17
22:08:59|35758.39
22:09:00|35758.17
22:09:01|35741.69
22:09:02|35750.04
22:09:03|35758.17
22:09:04|35758.17
22:09:05|35747.22
22:09:06|35747.22
22:09:07|35747.22
22:09:08|35821.51
22:09:09|35832.65
22:09:09|35832.65
22:09:11|35832.65
22:09:12|35832.65
22:09:13|35832.65
22:09:14|35832.65
22:09:15|35832.65
22:09:16|35809.95
22:09:17|35823.83
22:09:18|35823.83
22:09:19|35823.83
22:09:19|35823.83
22:09:21|35825.41
22:09:22|35848.71
22:09:24|35848.71
22:09:24|35848.71
22:09:26|35838.7
22:09:26|35838.7
22:09:28|35838.7
22:09:28|35838.7
22:09:30|35831.58
22:09:31|35819.83
22:09:32|35802.22
22:09:34|35809.41
22:09:35|35824.28
22:09:36|35824.28
22:09:37|35824.28
22:09:38|35822.5
22:09:38|35797.33
22:09:40|35797.33
22:09:41|35819.64
22:09:41|35819.64
22:09:42|35822.5
22:09:43|35829.64
22:09:45|35829.64
22:09:46|35829.64
22:09:46|35812.67
22:09:48|35812.67
22:09:48|35814.28
22:09:50|35814.28
22:09:50|35836.4
22:09:51|35855.
22:09:52|35854.98
22:09:53|35854.98
22:09:55|35854.75
22:09:55|35852.93
22:09:56|35852.93
22:09:57|35852.93
22:09:58|35852.93
22:09:59|35853.64
22:10:01|35853.64
22:10:01|35853.64
22:10:02|35853.64
22:10:03|35860.
22:10:04|35860.
22:10:05|35860.
22:10:06|35845.38
22:10:08|35845.38
22:10:08|35849.38
22:10:09|35860.23
22:10:10|35860.23
22:10:12|35840.65
22:10:13|35840.65
22:10:14|35840.65
22:10:15|35840.65
22:10:16|35863.99
22:10:18|35863.99
22:10:18|35853.75
22:10:19|35853.75
22:10:22|35853.75
22:10:22|35853.75
22:10:23|35853.75
22:10:24|35853.75
22:10:26|35853.75
22:10:28|35853.75
22:10:29|35853.75
22:10:30|35847.61
22:10:31|35880.38
22:10:32|35886.05
22:10:33|35904.7
22:10:34|35875.14
22:10:35|35875.14
22:10:36|35875.14
22:10:38|35874.64
22:10:39|35874.64
22:10:40|35874.64
22:10:41|35874.64
22:10:42|35874.64
22:10:43|35874.64
22:10:44|35866.81
22:10:45|35866.81
22:10:46|35866.81
22:10:48|35825.42
22:10:49|35825.42
22:10:49|35828.
22:10:51|35828.
22:10:53|35820.28
22:10:53|35820.28
22:10:54|35820.27
22:10:55|35820.27
22:10:56|35820.27
22:10:57|35785.75
22:10:58|35773.8
22:10:59|35773.8
22:11:00|35775.27
22:11:01|35785.41
22:11:02|35783.62
22:11:03|35780.47
22:11:04|35780.47
22:11:05|35773.8
22:11:06|35773.8
22:11:07|35773.8
22:11:08|35773.8
22:11:09|35773.8
22:11:10|35809.59
22:11:11|35809.59
22:11:12|35809.59
22:11:13|35809.59
22:11:14|35807.36
22:11:15|35809.14
22:11:16|35809.14
22:11:17|35809.14
22:11:18|35809.14
22:11:19|35809.14
22:11:21|35809.14
22:11:21|35809.14
22:11:22|35808.67
22:11:23|35808.67
22:11:25|35793.51
22:11:26|35793.51
22:11:28|35793.51
22:11:29|35793.51
22:11:29|35793.51
22:11:31|35793.51
22:11:33|35793.51
22:11:34|35793.51
22:11:34|35771.23
22:11:36|35771.23
22:11:37|35775.35
22:11:38|35775.35
22:11:39|35766.25
22:11:39|35766.25
22:11:40|35766.25
22:11:42|35754.99
22:11:42|35761.27
22:11:43|35761.27
22:11:44|35761.27
22:11:46|35754.99
22:11:47|35754.99
22:11:47|35754.99
22:11:49|35760.47
22:11:49|35760.47
22:11:51|35773.89
22:11:51|35773.89
22:11:53|35771.05
22:11:53|35771.05
22:11:54|35771.58
22:11:55|35771.58
22:11:56|35755.01
22:11:57|35755.01
22:11:59|35755.01
22:11:59|35755.01
22:12:00|35755.01
22:12:02|35755.01
22:12:02|35755.01
22:12:04|35806.52
22:12:04|35806.52
22:12:05|35806.52
22:12:06|35806.52
22:12:08|35809.58
22:12:08|35809.58
22:12:09|35809.58
22:12:10|35809.58
22:12:11|35809.58
22:12:13|35809.58
22:12:14|35797.67
22:12:15|35797.67
22:12:16|35808.99
22:12:16|35808.99
22:12:17|35808.99
22:12:20|35808.99
22:12:20|35808.99
22:12:21|35808.99
22:12:22|35808.99
22:12:23|35808.99
22:12:24|35790.5
22:12:25|35790.5
22:12:26|35808.78
22:12:28|35808.78
22:12:30|35808.78
22:12:32|35808.78
22:12:33|35795.39
22:12:35|35795.39
22:12:36|35796.74
22:12:37|35796.74
22:12:37|35796.74
22:12:39|35796.74
22:12:40|35796.74
22:12:42|35777.58
22:12:43|35777.58
22:12:44|35777.58
22:12:46|35777.58
22:12:47|35777.58
22:12:47|35777.58
22:12:48|35768.61
22:12:49|35768.61
22:12:50|35768.61
22:12:51|35766.83
22:12:52|35770.53
22:12:53|35770.53
22:12:54|35770.53
22:12:55|35770.53
22:12:56|35770.53
22:12:58|35787.18
22:12:59|35787.18
22:13:00|35787.18
22:13:01|35787.18
22:13:02|35787.18
22:13:03|35822.13
22:13:04|35822.13
22:13:05|35798.43
22:13:06|35798.43
22:13:07|35782.18
22:13:08|35782.18
22:13:09|35782.18
22:13:10|35782.18
22:13:11|35790.31
22:13:12|35790.31
22:13:13|35790.31
22:13:14|35790.31
22:13:15|35790.31
22:13:16|35790.31
22:13:17|35781.63
22:13:18|35764.82
22:13:19|35754.99
22:13:20|35754.99
22:13:21|35754.99
22:13:22|35754.99
22:13:23|35754.99
22:13:24|35751.19
22:13:25|35753.
22:13:26|35754.99
22:13:28|35754.99
22:13:30|35772.5
22:13:31|35772.5
22:13:33|35772.5
22:13:34|35772.5
22:13:36|35774.24
22:13:37|35774.24
22:13:39|35774.24
22:13:40|35767.09
22:13:40|35758.73
22:13:42|35778.96
22:13:43|35778.96
22:13:44|35778.96
22:13:45|35778.96
22:13:46|35778.96
22:13:46|35778.96
22:13:48|35769.65
22:13:49|35769.65
22:13:50|35769.65
22:13:50|35769.65
22:13:53|35732.63
22:13:53|35738.6
22:13:54|35749.46
22:13:55|35749.47
22:13:56|35749.47
22:13:57|35749.47
22:13:58|35749.47
22:13:59|35749.47
22:14:00|35749.47
22:14:01|35749.47
22:14:02|35749.47
22:14:03|35729.82
22:14:04|35729.82
22:14:05|35736.81
22:14:06|35736.91
22:14:07|35736.88
22:14:08|35736.88
22:14:09|35736.88
22:14:10|35736.88
22:14:11|35736.88
22:14:12|35736.88
22:14:13|35736.88
22:14:14|35736.88
22:14:16|35736.52
22:14:16|35736.52
22:14:17|35736.52
22:14:18|35731.66
22:14:19|35731.66
22:14:20|35707.84
22:14:21|35707.84
22:14:22|35707.84
22:14:23|35689.44
22:14:24|35680.68
22:14:25|35699.64
22:14:26|35699.64
22:14:28|35713.67
22:14:29|35713.67
22:14:31|35659.26
22:14:33|35630.95
22:14:34|35655.45
22:14:35|35634.67
22:14:36|35646.66
22:14:37|35638.24
22:14:38|35664.21
22:14:38|35664.21
22:14:40|35650.05
22:14:41|35650.05
22:14:42|35634.7
22:14:42|35646.85
22:14:44|35631.97
22:14:46|35630.96
22:14:46|35629.17
22:14:47|35629.17
22:14:48|35629.17
22:14:49|35618.22
22:14:50|35618.22
22:14:52|35618.22
22:14:52|35618.22
22:14:53|35603.44
22:14:54|35596.58
22:14:55|35581.43
22:14:56|35577.31
22:14:57|35577.31
22:14:58|35577.31
22:15:00|35577.31
22:15:00|35570.67
22:15:01|35570.67
22:15:02|35570.67
22:15:04|35570.67
22:15:04|35591.08
22:15:06|35571.21
22:15:06|35601.36
22:15:08|35575.61
22:15:08|35601.36
22:15:10|35615.24
22:15:12|35610.06
22:15:12|35623.02
22:15:13|35654.32
22:15:14|35666.06
22:15:15|35671.08
22:15:16|35683.99
22:15:17|35676.54
22:15:19|35712.08
22:15:19|35708.5
22:15:20|35708.5
22:15:22|35715.84
22:15:22|35716.24
22:15:23|35716.24
22:15:24|35716.24
22:15:25|35716.24
22:15:26|35736.88
22:15:27|35730.62
22:15:29|35756.35
22:15:31|35741.54
22:15:33|35747.27
22:15:34|35747.27
22:15:35|35747.27
22:15:36|35747.27
22:15:37|35741.78
22:15:38|35741.78
22:15:38|35741.64
22:15:40|35741.64
22:15:41|35741.64
22:15:42|35741.64
22:15:42|35752.25
22:15:44|35732.08
22:15:45|35732.08
22:15:46|35732.08
22:15:47|35732.08
22:15:48|35732.08
22:15:49|35732.08
22:15:50|35732.08
22:15:51|35732.08
22:15:53|35732.08
22:15:54|35732.08
22:15:55|35732.08
22:15:56|35747.26
22:15:57|35747.26
22:15:58|35747.26
22:15:59|35747.26
22:16:00|35747.26
22:16:01|35717.59
22:16:02|35717.59
22:16:03|35717.59
22:16:04|35717.59
22:16:05|35717.59
22:16:07|35717.59
22:16:08|35715.58
22:16:09|35742.22
22:16:10|35762.8
22:16:11|35758.44
22:16:12|35731.97
22:16:13|35758.43
22:16:13|35758.42
22:16:14|35732.38
22:16:16|35739.74
22:16:17|35742.36
22:16:17|35742.36
22:16:19|35742.36
22:16:20|35742.36
22:16:20|35776.84
22:16:22|35776.84
22:16:23|35776.84
22:16:24|35776.48
22:16:25|35776.48
22:16:26|35756.31
22:16:27|35756.31
22:16:28|35756.31
22:16:29|35756.31
22:16:31|35756.31
22:16:33|35785.96
22:16:33|35785.96
22:16:35|35785.96
22:16:36|35756.51
22:16:37|35811.37
22:16:38|35812.48
22:16:39|35726.83
22:16:40|35749.49
22:16:41|35735.28
22:16:42|35735.28
22:16:43|35735.28
22:16:44|35756.41
22:16:44|35756.41
22:16:46|35756.41
22:16:46|35756.41
22:16:48|35773.69
22:16:48|35773.69
22:16:49|35773.69
22:16:51|35773.69
22:16:52|35773.69
22:16:53|35773.69
22:16:54|35773.69
22:16:55|35773.69
22:16:55|35773.69
22:16:57|35776.15
22:16:57|35776.15
22:16:59|35712.46
22:16:59|35712.46
22:17:01|35715.73
22:17:01|35705.66
22:17:03|35705.66
22:17:03|35728.27
22:17:04|35728.27
22:17:06|35734.05
22:17:07|35699.35
22:17:08|35699.35
22:17:09|35721.9
22:17:10|35721.9
22:17:10|35696.22
22:17:12|35696.22
22:17:12|35696.22
22:17:14|35696.22
22:17:15|35686.89
22:17:16|35662.01
22:17:17|35662.01
22:17:18|35670.4
22:17:18|35670.4
22:17:20|35670.4
22:17:21|35679.58
22:17:22|35679.58
22:17:23|35679.58
22:17:24|35679.22
22:17:25|35679.22
22:17:26|35668.66
22:17:27|35668.66
22:17:28|35668.66
22:17:29|35660.74
22:17:30|35665.8
22:17:32|35665.8
22:17:34|35674.1
22:17:34|35674.1
22:17:35|35674.1
22:17:36|35674.1
22:17:37|35674.1
22:17:38|35674.1
22:17:39|35671.05
22:17:40|35671.05
22:17:41|35671.05
22:17:43|35671.05
22:17:44|35676.23
22:17:44|35676.23
22:17:46|35674.74
22:17:46|35674.74
22:17:47|35674.74
22:17:48|35674.74
22:17:49|35674.74
22:17:50|35674.74
22:17:51|35674.74
22:17:52|35736.36
22:17:53|35751.4
22:17:55|35740.53
22:17:55|35740.53
22:17:56|35740.53
22:17:57|35702.47
22:17:58|35702.47
22:17:59|35702.47
22:18:01|35702.47
22:18:02|35731.4
22:18:03|35720.67
22:18:04|35720.67
22:18:05|35720.67
22:18:06|35720.67
22:18:07|35720.67
22:18:08|35720.67
22:18:09|35740.53
22:18:10|35740.53
22:18:11|35740.53
22:18:12|35740.53
22:18:13|35740.53
22:18:14|35740.53
22:18:15|35740.53
22:18:16|35740.53
22:18:17|35740.53
22:18:18|35740.53
22:18:19|35740.53
22:18:20|35740.53
22:18:21|35757.05
22:18:22|35757.05
22:18:23|35757.05
22:18:24|35757.05
22:18:25|35757.05
22:18:26|35757.25
22:18:27|35757.25
22:18:28|35757.25
22:18:29|35757.25
22:18:30|35757.25
22:18:32|35757.25
22:18:34|35778.91
22:18:35|35787.48
22:18:37|35787.48
22:18:37|35787.48
22:18:39|35787.48
22:18:40|35819.07
22:18:41|35819.07
22:18:42|35802.86
22:18:43|35804.69
22:18:44|35824.55
22:18:45|35824.82
22:18:46|35824.82
22:18:47|35810.1
22:18:48|35810.1
22:18:50|35810.1
22:18:50|35810.1
22:18:52|35810.1
22:18:53|35810.1
22:18:55|35810.1
22:18:55|35830.5
22:18:56|35821.11
22:18:57|35822.9
22:18:58|35845.66
22:18:59|35845.66
22:19:00|35845.66
22:19:02|35813.76
22:19:03|35813.76
22:19:03|35813.76
22:19:06|35813.76
22:19:06|35813.76
22:19:07|35813.76
22:19:08|35831.61
22:19:09|35879.59
22:19:10|35879.59
22:19:11|35890.32
22:19:12|35880.3
22:19:13|35860.11
22:19:14|35860.11
22:19:16|35860.11
22:19:16|35860.11
22:19:18|35855.68
22:19:19|35855.68
22:19:20|35855.68
22:19:21|35864.38
22:19:22|35864.38
22:19:23|35864.38
22:19:24|35864.38
22:19:25|35858.91
22:19:26|35813.34
22:19:27|35809.14
22:19:28|35829.04
22:19:29|35829.04
22:19:30|35827.31
22:19:31|35808.28
22:19:32|35808.28
22:19:34|35829.04
22:19:35|35808.28
22:19:37|35808.28
22:19:38|35808.28
22:19:39|35808.28
22:19:40|35808.28
22:19:40|35796.46
22:19:42|35796.46
22:19:42|35796.46
22:19:44|35796.46
22:19:45|35796.46
22:19:46|35821.31
22:19:47|35821.31
22:19:48|35821.31
22:19:49|35821.31
22:19:50|35821.31
22:19:51|35821.31
22:19:52|35821.31
22:19:53|35821.31
22:19:53|35821.31
22:19:54|35821.31
22:19:56|35821.31
22:19:57|35802.65
22:19:58|35802.65
22:19:59|35802.65
22:20:00|35802.65
22:20:00|35802.65
22:20:02|35802.65
22:20:03|35802.65
22:20:04|35802.65
22:20:05|35808.36
22:20:06|35808.36
22:20:07|35826.69
22:20:08|35897.32
22:20:08|35897.32
22:20:10|35870.93
22:20:11|35882.11
22:20:11|35882.11
22:20:13|35882.11
22:20:14|35883.85
22:20:14|35883.85
22:20:15|35883.85
22:20:17|35883.85
22:20:18|35870.76
22:20:19|35870.76
22:20:19|35870.76
22:20:21|35870.76
22:20:22|35887.37
22:20:24|35887.37
22:20:24|35887.37
22:20:25|35885.59
22:20:28|35885.59
22:20:28|35870.76
22:20:29|35870.76
22:20:30|35870.76
22:20:31|35870.76
22:20:32|35870.76
22:20:34|35878.03
22:20:36|35878.03
22:20:37|35878.03
22:20:39|35878.03
22:20:40|35878.03
22:20:41|35878.03
22:20:42|35878.03
22:20:43|35878.03
22:20:44|35854.76
22:20:45|35854.76
22:20:46|35877.95
22:20:47|35866.44
22:20:48|35866.44
22:20:49|35866.44
22:20:50|35866.44
22:20:51|35866.44
22:20:52|35859.5
22:20:53|35859.5
22:20:54|35859.5
22:20:55|35859.5
22:20:56|35859.5
22:20:57|35874.22
22:20:58|35874.22
22:20:59|35872.63
22:21:00|35847.17
22:21:01|35872.05
22:21:02|35872.05
22:21:03|35872.05
22:21:04|35872.05
22:21:05|35872.05
22:21:07|35872.05
22:21:08|35864.07
22:21:09|35864.07
22:21:10|35864.07
22:21:11|35864.06
22:21:12|35864.06
22:21:13|35864.06
22:21:14|35878.03
22:21:15|35861.68
22:21:16|35861.68
22:21:17|35863.
22:21:17|35863.
22:21:19|35863.
22:21:20|35863.98
22:21:21|35863.98
22:21:21|35881.8
22:21:23|35881.8
22:21:24|35881.8
22:21:25|35881.8
22:21:25|35871.77
22:21:27|35871.77
22:21:28|35871.77
22:21:29|35871.77
22:21:30|35871.77
22:21:30|35881.85
22:21:31|35881.85
22:21:32|35881.85
22:21:34|35881.83
22:21:36|35881.83
22:21:38|35880.81
22:21:39|35880.81
22:21:39|35880.81
22:21:41|35880.81
22:21:41|35880.81
22:21:42|35880.81
22:21:44|35880.81
22:21:45|35880.81
22:21:45|35880.81
22:21:47|35876.31
22:21:47|35876.31
22:21:48|35876.31
22:21:50|35876.31
22:21:51|35887.37
22:21:52|35890.11
22:21:54|35916.62
22:21:54|35898.97
22:21:55|35905.89
22:21:56|35938.69
22:21:58|35911.03
22:21:59|35944.19
22:22:00|35955.66
22:22:01|35955.66
22:22:02|35955.66
22:22:03|35937.79
22:22:04|35937.79
22:22:05|35937.79
22:22:06|35937.79
22:22:07|35951.11
22:22:08|35923.69
22:22:09|35923.69
22:22:10|35949.89
22:22:11|35945.32
22:22:12|35945.32
22:22:13|35945.32
22:22:14|35945.32
22:22:15|35923.7
22:22:16|35923.7
22:22:17|35923.7
22:22:18|35923.7
22:22:20|35923.7
22:22:20|35923.7
22:22:22|35923.7
22:22:23|35955.03
22:22:24|35955.03
22:22:24|35955.03
22:22:26|35927.7
22:22:27|35918.15
22:22:28|35918.15
22:22:28|35918.15
22:22:30|35894.21
22:22:31|35894.21
22:22:32|35894.21
22:22:32|35894.21
22:22:34|35894.21
22:22:35|35914.03
22:22:37|35914.03
22:22:38|35914.03
22:22:40|35892.2
22:22:42|35892.2
22:22:42|35892.2
22:22:43|35892.2
22:22:44|35892.2
22:22:45|35892.2
22:22:46|35892.2
22:22:48|35902.84
22:22:49|35902.84
22:22:50|35886.55
22:22:51|35886.55
22:22:53|35886.55
22:22:55|35886.55
22:22:56|35886.55
22:22:56|35897.61
22:22:58|35897.61
22:22:58|35897.61
22:23:00|35897.04
22:23:00|35897.04
22:23:02|35897.04
22:23:02|35897.04
22:23:04|35894.37
22:23:04|35902.68
22:23:05|35902.68
22:23:07|35931.89
22:23:07|35931.89
22:23:09|35931.89
22:23:09|35931.89
22:23:10|35934.05
22:23:11|35934.05
22:23:12|35934.05
22:23:13|35934.05
22:23:14|35934.05
22:23:15|35934.05
22:23:16|35934.86
22:23:18|35934.86
22:23:18|35934.86
22:23:20|35934.86
22:23:21|35934.86
22:23:22|35934.86
22:23:24|35908.56
22:23:24|35908.56
22:23:25|35908.56
22:23:26|35908.56
22:23:27|35894.17
22:23:28|35894.17
22:23:29|35894.17
22:23:30|35894.17
22:23:31|35894.17
22:23:32|35894.17
22:23:33|35894.17
22:23:34|35916.41
22:23:36|35916.41
22:23:37|35916.41
22:23:39|35916.41
22:23:40|35916.41
22:23:42|35916.41
22:23:44|35916.41
22:23:44|35916.41
22:23:46|35920.31
22:23:47|35916.41
22:23:48|35894.41
22:23:49|35894.41
22:23:50|35919.23
22:23:51|35919.23
22:23:52|35919.23
22:23:53|35919.23
22:23:54|35919.23
22:23:55|35919.23
22:23:56|35919.23
22:23:57|35919.23
22:23:58|35933.99
22:23:59|35933.99
22:24:00|35933.99
22:24:01|35933.99
22:24:02|35919.23
22:24:03|35919.23
22:24:04|35919.23
22:24:05|35919.23
22:24:06|35919.23
22:24:07|35919.23
22:24:08|35934.
22:24:09|35934.
22:24:10|35934.
22:24:11|35964.5
22:24:12|35934.05
22:24:13|35934.05
22:24:14|35934.05
22:24:15|35934.05
22:24:16|35934.05
22:24:17|35934.05
22:24:18|35934.05
22:24:19|35934.05
22:24:20|35934.05
22:24:21|35934.05
22:24:22|35934.05
22:24:23|35954.8
22:24:24|35956.43
22:24:25|35956.43
22:24:26|35949.02
22:24:27|35949.02
22:24:28|35949.02
22:24:29|35949.02
22:24:30|35949.02
22:24:31|35949.02
22:24:32|35949.02
22:24:33|35949.02
22:24:34|35943.76
22:24:35|35936.87
22:24:36|35936.87
22:24:37|35936.87
22:24:38|35936.87
22:24:40|35936.87
22:24:41|35936.87
22:24:43|35936.87
22:24:44|35936.87
22:24:45|35936.87
22:24:47|35932.34
22:24:47|35932.34
22:24:48|35932.34
22:24:50|35932.34
22:24:50|35932.34
22:24:51|35932.34
22:24:52|35932.34
22:24:53|35900.37
22:24:54|35900.37
22:24:56|35900.37
22:24:56|35893.33
22:24:58|35893.33
22:24:58|35893.33
22:25:00|35885.25
22:25:01|35868.92
22:25:01|35868.92
22:25:03|35868.92
22:25:04|35851.8
22:25:05|35851.8
22:25:06|35851.8
22:25:07|35854.27
22:25:08|35854.27
22:25:09|35866.31
22:25:09|35877.91
22:25:10|35877.91
22:25:11|35881.61
22:25:12|35882.46
22:25:13|35882.46
22:25:14|35882.46
22:25:15|35882.46
22:25:17|35882.46
22:25:17|35882.46
22:25:19|35882.46
22:25:19|35882.46
22:25:20|35882.46
22:25:21|35905.1
22:25:22|35913.87
22:25:23|35913.87
22:25:24|35913.87
22:25:25|35913.87
22:25:27|35913.87
22:25:27|35913.87
22:25:29|35913.87
22:25:30|35913.87
22:25:30|35908.01
22:25:31|35908.01
22:25:32|35908.01
22:25:34|35908.01
22:25:34|35908.01
22:25:35|35908.01
22:25:36|35908.01
22:25:37|35908.01
22:25:40|35908.01
22:25:41|35908.01
22:25:42|35908.01
22:25:43|35908.01
22:25:44|35908.01
22:25:44|35908.01
22:25:45|35908.01
22:25:48|35889.78
22:25:48|35889.78
22:25:49|35887.56
22:25:50|35887.56
22:25:51|35882.46
22:25:52|35882.46
22:25:53|35882.46
22:25:54|35882.46
22:25:55|35882.46
22:25:56|35896.53
22:25:58|35903.36
22:25:59|35903.36
22:26:01|35903.36
22:26:01|35906.54
22:26:02|35906.54
22:26:03|35906.54
22:26:04|35906.54
22:26:06|35906.54
22:26:07|35906.54
22:26:08|35906.54
22:26:09|35906.54
22:26:10|35902.11
22:26:11|35902.11
22:26:12|35891.86
22:26:13|35891.86
22:26:14|35891.86
22:26:15|35891.86
22:26:16|35891.86
22:26:17|35891.86
22:26:18|35891.86
22:26:19|35891.86
22:26:20|35891.86
22:26:21|35891.86
22:26:22|35861.2
22:26:23|35852.87
22:26:24|35846.76
22:26:25|35846.76
22:26:26|35846.76
22:26:27|35846.76
22:26:28|35846.76
22:26:29|35846.76
22:26:30|35855.82
22:26:31|35855.82
22:26:32|35855.82
22:26:33|35874.29
22:26:34|35868.75
22:26:35|35868.75
22:26:36|35868.75
22:26:37|35868.75
22:26:38|35877.75
22:26:39|35877.75
22:26:41|35877.75
22:26:42|35877.75
22:26:43|35877.75
22:26:43|35877.75
22:26:44|35896.14
22:26:47|35896.14
22:26:49|35896.14
22:26:49|35896.14
22:26:51|35896.14
22:26:51|35896.14
22:26:52|35906.6
22:26:54|35906.6
22:26:54|35906.6
22:26:55|35873.75
22:26:57|35905.97
22:26:58|35888.63
22:26:58|35888.63
22:27:00|35894.94
22:27:00|35894.94
22:27:02|35894.94
22:27:02|35894.94
22:27:04|35894.94
22:27:06|35886.59
22:27:07|35886.59
22:27:08|35886.59
22:27:09|35890.91
22:27:09|35890.91
22:27:10|35890.91
22:27:12|35890.91
22:27:12|35890.91
22:27:13|35890.91
22:27:14|35890.91
22:27:15|35890.91
22:27:16|35890.91
22:27:18|35890.91
22:27:19|35890.91
22:27:20|35890.69
22:27:20|35890.69
22:27:21|35890.69
22:27:22|35890.69
22:27:23|35890.69
22:27:25|35890.69
22:27:26|35890.69
22:27:26|35890.69
22:27:27|35869.99
22:27:28|35869.99
22:27:30|35869.99
22:27:30|35869.99
22:27:31|35923.38
22:27:33|35923.38
22:27:33|35923.38
22:27:34|35908.87
22:27:36|35907.83
22:27:36|35907.83
22:27:37|35907.83
22:27:38|35907.83
22:27:39|35907.83
22:27:42|35904.34
22:27:42|35904.34
22:27:44|35901.82
22:27:46|35901.82
22:27:46|35901.82
22:27:47|35901.82
22:27:48|35901.82
22:27:50|35901.82
22:27:51|35901.82
22:27:52|35901.82
22:27:53|35901.82
22:27:54|35909.07
22:27:55|35909.07
22:27:56|35909.07
22:27:57|35909.07
22:27:58|35909.07
22:27:59|35909.07
22:28:00|35906.96
22:28:01|35906.38
22:28:02|35906.38
22:28:03|35906.38
22:28:04|35906.38
22:28:05|35904.84
22:28:06|35904.6
22:28:08|35904.6
22:28:08|35904.6
22:28:09|35904.6
22:28:10|35849.33
22:28:12|35849.33
22:28:12|35849.33
22:28:13|35849.33
22:28:14|35849.33
22:28:15|35849.33
22:28:16|35849.33
22:28:17|35849.33
22:28:18|35897.57
22:28:19|35897.57
22:28:20|35872.92
22:28:21|35872.92
22:28:22|35872.92
22:28:23|35872.92
22:28:24|35872.92
22:28:25|35872.92
22:28:26|35872.92
22:28:27|35872.92
22:28:28|35872.92
22:28:29|35872.92
22:28:30|35872.92
22:28:31|35872.92
22:28:32|35872.92
22:28:33|35870.6
22:28:34|35870.6
22:28:35|35870.6
22:28:36|35870.6
22:28:37|35870.6
22:28:38|35870.6
22:28:39|35870.6
22:28:40|35870.6
22:28:41|35856.73
22:28:42|35856.73
22:28:44|35856.73
22:28:45|35856.73
22:28:46|35856.73
22:28:47|35856.73
22:28:48|35843.32
22:28:49|35854.07
22:28:51|35886.05
22:28:51|35886.05
22:28:52|35886.05
22:28:53|35886.05
22:28:54|35897.56
22:28:56|35897.56
22:28:57|35897.56
22:28:57|35897.56
22:28:58|35905.45
22:28:59|35905.45
22:29:01|35905.45
22:29:01|35905.45
22:29:02|35904.84
22:29:03|35904.92
22:29:04|35904.92
22:29:05|35904.92
22:29:06|35893.14
22:29:07|35916.11
22:29:08|35916.11
22:29:09|35916.11
22:29:10|35901.38
22:29:11|35901.39
22:29:12|35901.39
22:29:13|35901.39
22:29:14|35901.39
22:29:15|35901.39
22:29:17|35901.39
22:29:17|35901.39
22:29:18|35901.39
22:29:19|35901.39
22:29:20|35901.39
22:29:21|35901.39
22:29:22|35916.11
22:29:23|35916.11
22:29:24|35916.11
22:29:25|35916.11
22:29:26|35916.11
22:29:27|35916.11
22:29:28|35926.03
22:29:29|35926.03
22:29:30|35926.03
22:29:32|35926.03
22:29:32|35926.03
22:29:33|35926.03
22:29:34|35926.03
22:29:35|35926.03
22:29:36|35926.03
22:29:37|35926.03
22:29:38|35926.03
22:29:39|35926.03
22:29:40|35926.03
22:29:41|35925.79
22:29:43|35925.79
22:29:45|35925.79
22:29:47|35925.79
22:29:49|35925.79
22:29:49|35925.79
22:29:51|35925.79
22:29:52|35925.8
22:29:53|35925.8
22:29:54|35925.8
22:29:56|35925.8
22:29:56|35925.8
22:29:58|35925.8
22:29:59|35925.8
22:29:59|35956.22
22:30:00|35988.34
22:30:01|35988.34
22:30:02|35965.84
22:30:03|35993.1
22:30:05|35985.26
22:30:06|36000.
22:30:07|35985.28
22:30:08|35985.28
22:30:10|36010.7
22:30:11|36010.63
22:30:12|36010.71
22:30:13|35994.99
22:30:14|35994.99
22:30:15|35994.99
22:30:16|35994.99
22:30:17|36014.83
22:30:18|36029.17
22:30:20|36026.69
22:30:20|36026.69
22:30:22|36026.69
22:30:22|36035.32
22:30:23|36036.09
22:30:25|36061.34
22:30:25|36061.33
22:30:26|36061.33
22:30:27|36041.59
22:30:28|36041.59
22:30:29|36041.59
22:30:30|36041.59
22:30:31|36041.59
22:30:33|36041.59
22:30:33|36041.59
22:30:34|36100.25
22:30:35|36103.99
22:30:36|36106.55
22:30:37|36081.32
22:30:38|36083.8
22:30:40|36083.8
22:30:40|36083.8
22:30:42|36089.39
22:30:42|36089.39
22:30:45|36135.99
22:30:46|36119.43
22:30:46|36134.22
22:30:48|36134.77
22:30:49|36134.78
22:30:50|36134.78
22:30:51|36134.78
22:30:51|36134.78
22:30:53|36134.78
22:30:53|36159.82
22:30:55|36155.42
22:30:55|36155.42
22:30:56|36155.42
22:30:58|36161.37
22:30:58|36161.37
22:30:59|36161.37
22:31:01|36163.79
22:31:02|36190.72
22:31:03|36163.5
22:31:04|36163.5
22:31:05|36163.5
22:31:06|36163.5
22:31:07|36163.5
22:31:08|36163.5
22:31:08|36165.64
22:31:10|36165.64
22:31:11|36165.64
22:31:11|36165.64
22:31:13|36165.64
22:31:14|36228.1
22:31:15|36228.1
22:31:16|36228.1
22:31:17|36228.1
22:31:18|36170.68
22:31:18|36193.66
22:31:21|36193.66
22:31:22|36193.66
22:31:22|36193.66
22:31:23|36165.68
22:31:24|36165.67
22:31:26|36183.08
22:31:27|36183.08
22:31:27|36183.08
22:31:28|36183.08
22:31:29|36173.06
22:31:30|36165.68
22:31:32|36165.68
22:31:32|36165.68
22:31:34|36165.68
22:31:34|36172.16
22:31:35|36172.16
22:31:37|36172.16
22:31:38|36172.16
22:31:39|36172.16
22:31:39|36172.16
22:31:41|36172.16
22:31:42|36172.16
22:31:43|36172.16
22:31:43|36172.16
22:31:46|36172.16
22:31:47|36200.
22:31:49|36182.49
22:31:51|36182.49
22:31:53|36182.49
22:31:53|36182.49
22:31:55|36182.49
22:31:55|36182.49
22:31:57|36165.7
22:31:58|36165.67
22:31:59|36165.67
22:32:00|36165.67
22:32:02|36165.67
22:32:03|36165.67
22:32:04|36128.76
22:32:05|36128.76
22:32:06|36128.76
22:32:06|36128.76
22:32:09|36128.76
22:32:09|36135.82
22:32:10|36135.82
22:32:11|36117.65
22:32:13|36117.65
22:32:14|36129.71
22:32:15|36129.71
22:32:16|36112.32
22:32:17|36112.32
22:32:18|36112.32
22:32:19|36112.32
22:32:20|36112.32
22:32:21|36112.32
22:32:22|36112.
22:32:23|36112.
22:32:24|36112.
22:32:25|36113.87
22:32:26|36113.87
22:32:27|36100.82
22:32:28|36111.07
22:32:29|36111.07
22:32:30|36111.07
22:32:31|36111.07
22:32:32|36111.07
22:32:34|36111.07
22:32:35|36111.07
22:32:36|36111.07
22:32:37|36111.07
22:32:38|36111.07
22:32:39|36111.07
22:32:40|36111.07
22:32:41|36111.07
22:32:42|36111.07
22:32:43|36100.67
22:32:44|36100.67
22:32:45|36108.87
22:32:47|36108.87
22:32:48|36104.19
22:32:50|36104.19
22:32:52|36104.19
22:32:53|36104.19
22:32:55|36097.86
22:32:56|36097.86
22:32:56|36097.86
22:32:58|36097.86
22:32:59|36097.86
22:33:00|36086.02
22:33:01|36086.02
22:33:02|36086.02
22:33:03|36086.02
22:33:05|36092.12
22:33:05|36092.11
22:33:07|36092.11
22:33:07|36092.11
22:33:09|36062.86
22:33:10|36062.86
22:33:10|36062.86
22:33:11|36062.86
22:33:12|36062.86
22:33:13|36072.52
22:33:14|36072.52
22:33:15|36072.52
22:33:16|36072.52
22:33:18|36072.52
22:33:18|36072.52
22:33:19|36072.52
22:33:21|36072.52
22:33:21|36072.52
22:33:22|36119.12
22:33:24|36187.38
22:33:24|36187.34
22:33:25|36187.34
22:33:26|36179.76
22:33:28|36199.99
22:33:28|36199.99
22:33:29|36197.94
22:33:30|36197.94
22:33:32|36197.94
22:33:33|36215.19
22:33:33|36215.19
22:33:34|36210.73
22:33:37|36210.73
22:33:37|36210.73
22:33:38|36210.73
22:33:39|36210.73
22:33:40|36202.9
22:33:41|36202.9
22:33:42|36202.9
22:33:43|36202.9
22:33:44|36202.9
22:33:45|36202.9
22:33:46|36204.17
22:33:48|36204.17
22:33:49|36204.17
22:33:51|36175.56
22:33:52|36175.56
22:33:53|36175.56
22:33:54|36175.56
22:33:55|36158.5
22:33:55|36158.5
22:33:57|36163.99
22:33:58|36163.99
22:33:59|36163.99
22:33:59|36163.99
22:34:01|36163.99
22:34:02|36163.99
22:34:03|36163.99
22:34:04|36163.99
22:34:05|36163.99
22:34:05|36131.53
22:34:07|36131.53
22:34:08|36131.53
22:34:09|36131.53
22:34:10|36131.53
22:34:10|36131.53
22:34:12|36131.53
22:34:12|36086.99
22:34:14|36086.99
22:34:14|36086.99
22:34:16|36086.99
22:34:17|36086.99
22:34:18|36086.99
22:34:18|36086.99
22:34:19|36086.99
22:34:21|36086.99
22:34:21|36086.99
22:34:23|36086.99
22:34:23|36086.99
22:34:24|36086.99
22:34:25|36086.99
22:34:26|36086.99
22:34:27|36086.99
22:34:29|36086.99
22:34:30|36086.99
22:34:31|36086.99
22:34:32|36068.08
22:34:33|36054.15
22:34:34|36054.15
22:34:36|36058.76
22:34:37|36058.76
22:34:37|36081.8
22:34:38|36081.8
22:34:39|36081.8
22:34:40|36081.8
22:34:41|36081.8
22:34:42|36081.8
22:34:43|36081.8
22:34:45|36081.8
22:34:46|36081.8
22:34:46|36081.8
22:34:49|36081.8
22:34:50|36081.8
22:34:51|36081.8
22:34:52|36081.8
22:34:53|36073.59
22:34:54|36073.59
22:34:55|36073.59
22:34:56|36073.59
22:34:57|36073.59
22:34:58|36059.66
22:35:00|36059.66
22:35:00|36073.59
22:35:02|36073.59
22:35:03|36068.42
22:35:04|36068.42
22:35:05|36068.42
22:35:06|36068.42
22:35:07|36068.42
22:35:08|36068.42
22:35:09|36063.23
22:35:10|36063.23
22:35:11|36063.23
22:35:12|36063.23
22:35:13|36063.23
22:35:14|36073.57
22:35:15|36073.57
22:35:16|36073.57
22:35:17|36073.57
22:35:18|36073.59
22:35:19|36073.59
22:35:20|36095.98
22:35:21|36123.15
22:35:22|36123.15
22:35:23|36141.71
22:35:24|36141.71
22:35:25|36141.71
22:35:26|36141.71
22:35:27|36141.71
22:35:28|36141.71
22:35:29|36141.71
22:35:30|36141.71
22:35:31|36141.71
22:35:32|36094.27
22:35:33|36094.27
22:35:34|36094.27
22:35:35|36094.27
22:35:36|36094.27
22:35:37|36094.27
22:35:38|36094.27
22:35:39|36094.27
22:35:40|36094.27
22:35:41|36094.27
22:35:42|36094.27
22:35:43|36094.27
22:35:44|36094.27
22:35:45|36094.27
22:35:46|36094.27
22:35:47|36110.63
22:35:48|36110.63
22:35:50|36110.63
22:35:52|36110.63
22:35:54|36110.63
22:35:56|36110.63
22:35:57|36110.63
22:35:57|36110.63
22:35:58|36066.44
22:35:59|36066.9
22:36:00|36066.9
22:36:02|36066.9
22:36:02|36062.06
22:36:03|36062.47
22:36:04|36062.46
22:36:05|36062.46
22:36:07|36062.46
22:36:07|36062.46
22:36:08|36062.46
22:36:09|36062.46
22:36:10|36061.94
22:36:11|36061.94
22:36:12|36061.94
22:36:13|36061.94
22:36:14|36061.94
22:36:15|36061.94
22:36:16|36061.94
22:36:18|36061.94
22:36:19|36061.94
22:36:20|36061.94
22:36:22|36077.62
22:36:23|36077.62
22:36:24|36077.62
22:36:25|36077.62
22:36:26|36066.43
22:36:27|36066.43
22:36:28|36066.43
22:36:29|36066.43
22:36:31|36055.31
22:36:33|36055.31
22:36:33|36055.31
22:36:34|36055.31
22:36:35|36055.31
22:36:36|36055.31
22:36:37|36055.31
22:36:38|36055.31
22:36:39|36055.31
22:36:40|36055.31
22:36:41|36055.31
22:36:43|36055.31
22:36:43|36055.31
22:36:44|36055.31
22:36:45|36055.31
22:36:46|36055.31
22:36:47|36055.31
22:36:48|36063.18
22:36:50|36063.18
22:36:52|36063.17
22:36:53|36108.68
22:36:55|36108.68
22:36:56|36108.68
22:36:57|36108.68
22:36:58|36108.68
22:36:59|36108.68
22:37:00|36108.68
22:37:01|36108.68
22:37:02|36108.68
22:37:02|36108.68
22:37:04|36108.68
22:37:06|36106.82
22:37:06|36106.82
22:37:07|36106.82
22:37:08|36106.82
22:37:09|36106.82
22:37:11|36106.82
22:37:12|36106.82
22:37:13|36106.82
22:37:13|36106.82
22:37:14|36106.82
22:37:16|36106.82
22:37:16|36106.82
22:37:18|36106.82
22:37:18|36106.82
22:37:20|36106.82
22:37:20|36106.82
22:37:21|36106.82
22:37:23|36106.82
22:37:23|36106.82
22:37:24|36106.82
22:37:26|36106.82
22:37:27|36106.82
22:37:27|36106.82
22:37:28|36106.82
22:37:29|36106.82
22:37:30|36106.82
22:37:31|36106.82
22:37:33|36106.82
22:37:33|36106.82
22:37:34|36106.82
22:37:35|36094.85
22:37:36|36094.85
22:37:37|36094.85
22:37:38|36098.1
22:37:39|36077.96
22:37:40|36077.96
22:37:41|36050.
22:37:42|36050.
22:37:43|36050.
22:37:44|36050.
22:37:45|36050.
22:37:46|36050.
22:37:47|36050.
22:37:48|36050.
22:37:49|36050.
22:37:52|36050.
22:37:53|36050.
22:37:55|36050.
22:37:56|36050.
22:37:57|36050.
22:37:58|36050.
22:37:59|36050.
22:38:00|36050.
22:38:01|36050.
22:38:03|36037.38
22:38:03|36037.38
22:38:05|36037.38
22:38:05|36037.38
22:38:07|36037.38
22:38:08|36040.05
22:38:08|36037.38
22:38:10|36037.38
22:38:11|36037.38
22:38:12|36037.38
22:38:13|36020.91
22:38:13|36020.85
22:38:15|36020.85
22:38:16|36020.85
22:38:17|35995.91
22:38:18|35989.46
22:38:19|35967.35
22:38:20|35967.35
22:38:20|35962.84
22:38:21|35962.84
22:38:23|35962.84
22:38:24|35962.84
22:38:25|35962.84
22:38:26|35962.84
22:38:26|35949.7
22:38:29|35949.99
22:38:29|35949.99
22:38:30|35936.09
22:38:31|35936.09
22:38:32|35936.09
22:38:33|35936.09
22:38:35|35936.09
22:38:35|35936.09
22:38:36|35936.09
22:38:38|35920.52
22:38:38|35920.52
22:38:39|35928.9
22:38:40|35928.9
22:38:41|35928.9
22:38:42|35928.9
22:38:43|35928.9
22:38:44|35928.9
22:38:46|35928.9
22:38:46|35928.9
22:38:47|35928.9
22:38:48|35928.9
22:38:50|35928.9
22:38:50|35934.59
22:38:53|35950.7
22:38:54|35950.7
22:38:55|35950.7
22:38:56|35950.7
22:38:58|35950.7
22:38:59|35950.7
22:38:59|35950.7
22:39:01|35950.7
22:39:02|35950.7
22:39:03|35950.7
22:39:03|35950.7
22:39:06|35950.7
22:39:07|35950.7
22:39:07|35947.46
22:39:08|35947.46
22:39:10|35947.46
22:39:10|35947.46
22:39:11|35947.46
22:39:13|35947.46
22:39:14|35947.46
22:39:14|35947.46
22:39:16|35947.46
22:39:16|35947.46
22:39:17|35947.46
22:39:18|35920.
22:39:20|35881.04
22:39:21|35881.04
22:39:21|35881.04
22:39:23|35911.14
22:39:23|35911.14
22:39:24|35911.14
22:39:25|35911.14
22:39:27|35911.14
22:39:28|35893.25
22:39:29|35893.25
22:39:29|35893.25
22:39:31|35893.25
22:39:32|35889.
22:39:34|35889.
22:39:34|35889.
22:39:35|35889.
22:39:36|35889.
22:39:37|35889.
22:39:38|35873.66
22:39:39|35873.66
22:39:40|35873.66
22:39:41|35873.66
22:39:43|35873.66
22:39:44|35873.66
22:39:45|35873.66
22:39:46|35873.66
22:39:47|35873.66
22:39:48|35843.97
22:39:49|35844.62
22:39:50|35844.62
22:39:51|35842.2
22:39:52|35842.2
22:39:54|35842.2
22:39:55|35842.2
22:39:57|35870.12
22:39:58|35902.86
22:39:58|35902.86
22:40:01|35902.86
22:40:01|35875.59
22:40:02|35854.68
22:40:03|35875.59
22:40:04|35875.59
22:40:05|35875.59
22:40:06|35875.59
22:40:07|35875.59
22:40:09|35875.59
22:40:10|35854.77
22:40:11|35854.77
22:40:12|35854.77
22:40:13|35854.77
22:40:14|35854.77
22:40:15|35854.77
22:40:16|35854.77
22:40:17|35854.77
22:40:18|35851.46
22:40:19|35851.46
22:40:20|35851.51
22:40:21|35851.51
22:40:22|35851.51
22:40:23|35851.51
22:40:24|35851.51
22:40:26|35851.51
22:40:26|35851.51
22:40:27|35851.51
22:40:28|35851.51
22:40:29|35851.51
22:40:30|35851.51
22:40:31|35851.51
22:40:32|35851.51
22:40:33|35851.51
22:40:34|35851.51
22:40:35|35851.51
22:40:36|35851.51
22:40:37|35869.69
22:40:38|35869.69
22:40:39|35869.69
22:40:40|35869.69
22:40:41|35869.69
22:40:42|35849.42
22:40:43|35849.42
22:40:44|35849.42
22:40:45|35849.42
22:40:46|35849.42
22:40:47|35849.42
22:40:48|35849.42
22:40:49|35849.42
22:40:50|35849.42
22:40:51|35849.42
22:40:52|35849.42
22:40:54|35849.42
22:40:56|35849.42
22:40:58|35844.39
22:40:58|35844.39
22:41:01|35844.39
22:41:02|35828.6
22:41:02|35828.6
22:41:03|35828.6
22:41:04|35828.6
22:41:06|35821.01
22:41:07|35821.01
22:41:08|35821.01
22:41:09|35824.15
22:41:10|35828.06
22:41:11|35828.06
22:41:12|35828.06
22:41:13|35828.06
22:41:14|35849.43
22:41:15|35849.43
22:41:17|35849.43
22:41:17|35849.43
22:41:19|35849.43
22:41:20|35849.43
22:41:21|35849.43
22:41:22|35850.05
22:41:23|35850.18
22:41:24|35830.54
22:41:25|35830.54
22:41:26|35830.54
22:41:27|35830.54
22:41:28|35830.54
22:41:28|35830.54
22:41:30|35830.54
22:41:31|35830.54
22:41:32|35830.54
22:41:33|35830.54
22:41:34|35830.54
22:41:35|35830.54
22:41:36|35830.54
22:41:37|35830.54
22:41:38|35830.54
22:41:39|35830.54
22:41:40|35831.38
22:41:41|35831.38
22:41:42|35831.38
22:41:42|35849.43
22:41:44|35849.43
22:41:45|35849.43
22:41:45|35849.43
22:41:47|35849.43
22:41:47|35849.43
22:41:48|35849.43
22:41:49|35849.43
22:41:51|35849.43
22:41:52|35849.43
22:41:53|35849.43
22:41:53|35849.43
22:41:56|35849.43
22:41:58|35849.43
22:41:59|35849.43
22:42:00|35837.28
22:42:01|35837.28
22:42:02|35837.28
22:42:03|35829.86
22:42:04|35829.86
22:42:04|35829.86
22:42:06|35829.86
22:42:07|35829.86
22:42:08|35832.42
22:42:09|35832.42
22:42:10|35832.42
22:42:11|35850.19
22:42:13|35834.01
22:42:14|35834.01
22:42:14|35834.01
22:42:16|35834.01
22:42:17|35834.01
22:42:17|35834.01
22:42:19|35834.01
22:42:19|35834.01
22:42:20|35834.01
22:42:22|35834.01
22:42:22|35834.01
22:42:23|35850.19
22:42:25|35850.19
22:42:26|35850.19
22:42:26|35850.19
22:42:27|35850.19
22:42:28|35850.19
22:42:30|35850.19
22:42:30|35850.19
22:42:31|35850.19
22:42:32|35850.19
22:42:33|35850.19
22:42:34|35850.19
22:42:36|35850.19
22:42:37|35850.19
22:42:37|35850.19
22:42:38|35850.19
22:42:40|35850.19
22:42:40|35850.19
22:42:41|35850.19
22:42:42|35850.19
22:42:44|35850.19
22:42:45|35850.19
22:42:46|35850.19
22:42:46|35850.19
22:42:48|35850.19
22:42:48|35850.19
22:42:49|35850.19
22:42:50|35850.19
22:42:52|35850.19
22:42:53|35850.19
22:42:53|35850.19
22:42:55|35850.19
22:42:57|35850.19
22:42:58|35850.19
22:42:59|35850.19
22:43:00|35850.19
22:43:02|35850.19
22:43:04|35850.19
22:43:06|35850.19
22:43:07|35850.19
22:43:08|35850.19
22:43:09|35850.19
22:43:10|35850.19
22:43:11|35850.19
22:43:12|35850.19
22:43:13|35850.19
22:43:14|35850.19
22:43:15|35850.19
22:43:16|35850.19
22:43:17|35850.19
22:43:18|35850.19
22:43:19|35850.19
22:43:20|35850.19
22:43:21|35850.19
22:43:22|35850.19
22:43:23|35850.18
22:43:24|35850.18
22:43:25|35850.18
22:43:26|35850.18
22:43:27|35850.18
22:43:28|35850.18
22:43:29|35840.52
22:43:30|35840.52
22:43:31|35840.52
22:43:32|35840.52
22:43:33|35840.52
22:43:34|35849.43
22:43:35|35849.43
22:43:36|35849.43
22:43:37|35849.43
22:43:38|35832.2
22:43:39|35832.2
22:43:40|35832.2
22:43:41|35832.2
22:43:42|35832.2
22:43:43|35832.2
22:43:44|35832.2
22:43:45|35832.2
22:43:46|35849.08
22:43:47|35849.08
22:43:48|35849.08
22:43:49|35849.08
22:43:50|35849.08
22:43:51|35826.49
22:43:52|35826.49
22:43:53|35829.18
22:43:54|35809.5
22:43:55|35789.85
22:43:56|35789.85
22:43:58|35789.85
22:44:00|35789.85
22:44:02|35789.86
22:44:03|35789.86
22:44:04|35789.86
22:44:05|35789.85
22:44:06|35789.85
22:44:07|35789.85
22:44:08|35792.13
22:44:09|35792.13
22:44:10|35792.13
22:44:11|35792.13
22:44:12|35792.13
22:44:13|35792.13
22:44:14|35786.26
22:44:15|35786.26
22:44:16|35786.26
22:44:18|35786.26
22:44:18|35786.26
22:44:20|35786.26
22:44:20|35786.26
22:44:21|35786.26
22:44:22|35786.26
22:44:23|35786.26
22:44:24|35786.26
22:44:25|35786.26
22:44:26|35786.26
22:44:27|35786.26
22:44:28|35786.26
22:44:29|35786.26
22:44:31|35785.55
22:44:31|35785.55
22:44:32|35785.55
22:44:33|35785.55
22:44:34|35750.02
22:44:35|35750.02
22:44:36|35750.02
22:44:37|35750.02
22:44:38|35750.02
22:44:39|35750.02
22:44:40|35750.02
22:44:41|35750.02
22:44:42|35750.02
22:44:43|35766.64
22:44:44|35766.64
22:44:45|35766.64
22:44:46|35766.64
22:44:47|35766.64
22:44:48|35766.64
22:44:49|35766.64
22:44:50|35750.02
22:44:51|35750.02
22:44:52|35750.02
22:44:53|35750.02
22:44:54|35750.02
22:44:55|35750.02
22:44:56|35750.02
22:44:58|35729.2
22:44:59|35729.2
22:45:01|35729.2
22:45:03|35736.08
22:45:03|35740.21
22:45:05|35740.21
22:45:06|35740.21
22:45:06|35737.98
22:45:07|35733.43
22:45:08|35733.43
22:45:10|35733.43
22:45:10|35733.43
22:45:12|35737.98
22:45:12|35737.98
22:45:15|35737.98
22:45:15|35737.98
22:45:16|35737.98
22:45:17|35737.98
22:45:18|35737.98
22:45:19|35737.98
22:45:20|35733.55
22:45:21|35733.55
22:45:22|35733.55
22:45:24|35733.55
22:45:24|35733.57
22:45:26|35743.34
22:45:27|35743.34
22:45:28|35743.34
22:45:29|35761.37
22:45:30|35761.37
22:45:31|35761.37
22:45:31|35761.37
22:45:33|35761.37
22:45:34|35761.37
22:45:35|35737.99
22:45:36|35737.99
22:45:36|35737.99
22:45:38|35765.65
22:45:39|35765.05
22:45:40|35765.05
22:45:40|35765.05
22:45:42|35769.24
22:45:43|35743.02
22:45:44|35743.02
22:45:44|35743.02
22:45:46|35743.02
22:45:47|35743.02
22:45:48|35743.02
22:45:48|35743.02
22:45:50|35743.02
22:45:51|35766.87
22:45:52|35766.87
22:45:53|35766.87
22:45:54|35766.87
22:45:54|35766.87
22:45:55|35766.87
22:45:56|35766.87
22:45:58|35766.87
22:46:00|35766.87
22:46:01|35766.87
22:46:02|35766.87
22:46:03|35766.87
22:46:05|35766.87
22:46:06|35766.87
22:46:08|35766.87
22:46:09|35766.87
22:46:10|35766.87
22:46:11|35766.87
22:46:13|35766.87
22:46:14|35783.7
22:46:15|35783.7
22:46:16|35783.7
22:46:17|35783.7
22:46:18|35783.7
22:46:19|35783.7
22:46:20|35783.7
22:46:21|35783.26
22:46:21|35766.87
22:46:23|35766.87
22:46:23|35766.87
22:46:25|35766.87
22:46:26|35766.87
22:46:26|35766.87
22:46:28|35766.87
22:46:29|35766.87
22:46:29|35766.87
22:46:32|35766.87
22:46:32|35763.5
22:46:34|35763.5
22:46:34|35763.5
22:46:35|35799.56
22:46:36|35805.
22:46:38|35805.
22:46:39|35785.23
22:46:39|35805.
22:46:41|35805.
22:46:41|35805.
22:46:42|35805.
22:46:44|35805.
22:46:45|35805.
22:46:45|35805.
22:46:46|35805.
22:46:47|35803.53
22:46:49|35803.53
22:46:50|35803.53
22:46:51|35803.5
22:46:51|35803.5
22:46:52|35803.5
22:46:54|35803.5
22:46:54|35803.5
22:46:55|35803.5
22:46:56|35765.33
22:46:57|35769.81
22:46:58|35769.81
22:47:00|35798.52
22:47:02|35798.52
22:47:03|35798.52
22:47:04|35798.52
22:47:05|35798.52
22:47:06|35798.52
22:47:07|35798.52
22:47:08|35798.52
22:47:09|35798.52
22:47:10|35798.52
22:47:12|35798.52
22:47:13|35798.52
22:47:14|35798.52
22:47:15|35798.52
22:47:16|35798.52
22:47:17|35798.52
22:47:17|35798.52
22:47:19|35798.52
22:47:21|35798.52
22:47:21|35798.52
22:47:22|35798.52
22:47:24|35798.52
22:47:25|35798.52
22:47:26|35798.52
22:47:26|35798.52
22:47:28|35798.52
22:47:29|35798.52
22:47:29|35798.52
22:47:31|35798.52
22:47:31|35798.52
22:47:33|35798.52
22:47:33|35798.52
22:47:34|35798.52
22:47:35|35798.52
22:47:37|35783.3
22:47:38|35783.3
22:47:39|35783.3
22:47:39|35783.3
22:47:40|35783.3
22:47:43|35802.19
22:47:43|35802.19
22:47:44|35802.19
22:47:45|35802.19
22:47:46|35802.19
22:47:47|35802.19
22:47:48|35802.19
22:47:49|35802.19
22:47:50|35802.19
22:47:51|35802.19
22:47:52|35802.19
22:47:54|35802.19
22:47:54|35802.19
22:47:56|35802.19
22:47:56|35798.25
22:47:57|35799.04
22:47:59|35802.19
22:47:59|35802.19
22:48:01|35802.19
22:48:03|35802.19
22:48:05|35802.19
22:48:06|35802.19
22:48:07|35805.
22:48:08|35792.58
22:48:10|35792.58
22:48:11|35802.2
22:48:12|35802.2
22:48:13|35802.19
22:48:14|35802.19
22:48:15|35802.19
22:48:16|35802.19
22:48:17|35802.19
22:48:18|35802.19
22:48:19|35802.19
22:48:20|35802.19
22:48:21|35802.19
22:48:22|35802.19
22:48:23|35802.19
22:48:24|35802.19
22:48:25|35802.19
22:48:26|35802.19
22:48:27|35802.19
22:48:28|35802.19
22:48:29|35802.19
22:48:30|35802.19
22:48:32|35800.57
22:48:33|35800.57
22:48:33|35800.57
22:48:35|35800.57
22:48:35|35800.57
22:48:36|35800.57
22:48:38|35800.57
22:48:39|35800.57
22:48:40|35800.57
22:48:40|35800.57
22:48:42|35800.57
22:48:43|35800.57
22:48:44|35800.57
22:48:45|35800.57
22:48:45|35800.57
22:48:47|35800.57
22:48:48|35800.57
22:48:48|35800.57
22:48:49|35800.57
22:48:51|35800.57
22:48:51|35800.57
22:48:52|35800.57
22:48:54|35800.57
22:48:55|35800.57
22:48:56|35800.57
22:48:57|35800.57
22:48:57|35800.57
22:48:59|35800.57
22:48:59|35800.57
22:49:00|35800.57
22:49:03|35805.
22:49:05|35805.
22:49:06|35805.
22:49:07|35805.
22:49:09|35805.
22:49:10|35805.
22:49:12|35805.
22:49:14|35805.
22:49:14|35805.
22:49:15|35787.27
22:49:16|35787.27
22:49:17|35787.27
22:49:18|35787.27
22:49:19|35787.27
22:49:20|35787.27
22:49:22|35787.27
22:49:22|35787.27
22:49:23|35787.27
22:49:24|35800.42
22:49:25|35800.42
22:49:26|35800.42
22:49:27|35800.42
22:49:29|35800.42
22:49:29|35800.42
22:49:30|35800.42
22:49:31|35800.42
22:49:32|35800.42
22:49:33|35800.42
22:49:34|35800.32
22:49:35|35800.32
22:49:36|35800.32
22:49:37|35800.32
22:49:38|35800.32
22:49:39|35800.32
22:49:40|35800.32
22:49:41|35800.32
22:49:42|35800.32
22:49:43|35800.32
22:49:45|35800.32
22:49:45|35781.59
22:49:46|35781.59
22:49:47|35781.59
22:49:48|35781.59
22:49:49|35781.59
22:49:50|35781.59
22:49:51|35781.59
22:49:52|35781.59
22:49:53|35781.59
22:49:54|35781.59
22:49:55|35781.59
22:49:56|35781.59
22:49:57|35781.59
22:49:58|35781.59
22:49:59|35824.86
22:50:00|35845.86
22:50:01|35845.86
22:50:03|35845.86
22:50:05|35845.86
22:50:06|35845.86
22:50:07|35845.86
22:50:08|35845.86
22:50:09|35824.69
22:50:10|35845.91
22:50:12|35845.91
22:50:13|35845.91
22:50:13|35845.91
22:50:14|35845.91
22:50:16|35845.91
22:50:17|35845.91
22:50:18|35845.91
22:50:19|35845.91
22:50:20|35845.91
22:50:21|35845.91
22:50:22|35845.91
22:50:24|35845.91
22:50:24|35845.91
22:50:26|35845.91
22:50:26|35845.91
22:50:28|35845.91
22:50:29|35845.91
22:50:29|35845.91
22:50:31|35845.91
22:50:32|35845.87
22:50:33|35845.87
22:50:34|35837.26
22:50:34|35837.26
22:50:36|35837.26
22:50:36|35837.26
22:50:38|35837.26
22:50:38|35861.15
22:50:40|35861.15
22:50:41|35861.15
22:50:42|35861.15
22:50:43|35897.56
22:50:44|35897.56
22:50:45|35897.56
22:50:45|35897.56
22:50:46|35897.56
22:50:48|35891.26
22:50:49|35917.31
22:50:50|35917.31
22:50:51|35917.89
22:50:51|35897.8
22:50:53|35897.8
22:50:53|35897.21
22:50:55|35897.21
22:50:56|35897.21
22:50:57|35897.21
22:50:58|35897.21
22:50:59|35897.21
22:51:00|35897.21
22:51:00|35897.21
22:51:01|35897.21
22:51:03|35897.21
22:51:05|35897.21
22:51:07|35897.21
22:51:07|35893.2
22:51:09|35893.2
22:51:10|35923.34
22:51:11|35922.82
22:51:12|35922.82
22:51:13|35922.82
22:51:14|35922.82
22:51:15|35922.82
22:51:17|35922.82
22:51:18|35934.
22:51:19|35912.01
22:51:20|35956.53
22:51:21|35956.53
22:51:21|35925.23
22:51:23|35924.59
22:51:24|35924.59
22:51:25|35924.59
22:51:26|35924.59
22:51:27|35924.59
22:51:28|35937.74
22:51:29|35937.74
22:51:30|35937.74
22:51:31|35937.74
22:51:32|35937.74
22:51:33|35937.74
22:51:33|35937.74
22:51:35|35951.72
22:51:36|35948.84
22:51:36|35948.84
22:51:38|35948.84
22:51:39|35948.84
22:51:39|35948.84
22:51:41|35948.84
22:51:41|35949.32
22:51:42|35949.32
22:51:44|35949.32
22:51:45|35949.32
22:51:46|35949.32
22:51:47|35949.32
22:51:47|35949.32
22:51:49|35949.32
22:51:50|35968.43
22:51:51|36037.27
22:51:52|35996.09
22:51:53|35991.16
22:51:54|35991.16
22:51:55|35998.71
22:51:56|36010.11
22:51:57|36010.11
22:51:58|36010.11
22:51:59|36010.11
22:52:00|36010.11
22:52:00|36010.11
22:52:02|36019.31
22:52:03|36005.12
22:52:04|36005.12
22:52:05|36005.12
22:52:07|36005.12
22:52:09|36044.5
22:52:10|36044.5
22:52:12|36044.5
22:52:12|36044.5
22:52:13|36030.01
22:52:15|36030.01
22:52:15|36030.01
22:52:16|36030.01
22:52:17|36030.01
22:52:18|36055.38
22:52:19|36055.38
22:52:20|36055.38
22:52:21|36053.25
22:52:22|36053.25
22:52:23|36053.25
22:52:24|36053.25
22:52:25|36053.25
22:52:26|36053.25
22:52:27|36053.25
22:52:28|36053.25
22:52:29|36053.25
22:52:30|36053.25
22:52:31|36053.25
22:52:32|36053.25
22:52:34|36051.41
22:52:35|36051.41
22:52:36|36051.41
22:52:37|36051.41
22:52:39|36051.41
22:52:40|36051.41
22:52:41|36051.41
22:52:43|36051.41
22:52:43|36051.41
22:52:44|36051.41
22:52:46|36062.52
22:52:46|36062.52
22:52:48|36051.41
22:52:48|36051.41
22:52:50|36051.41
22:52:50|36051.41
22:52:51|36051.41
22:52:52|36051.41
22:52:53|36051.41
22:52:55|36051.41
22:52:56|36051.41
22:52:56|36051.41
22:52:57|36051.41
22:52:58|36019.1
22:53:00|36019.1
22:53:01|36019.1
22:53:03|35998.71
22:53:03|35998.71
22:53:04|35998.71
22:53:06|35993.82
22:53:07|35993.82
22:53:09|35993.82
22:53:11|35993.82
22:53:12|35986.37
22:53:13|35986.37
22:53:13|35986.37
22:53:15|35986.37
22:53:15|35986.37
22:53:17|35983.97
22:53:17|35983.97
22:53:19|35983.97
22:53:19|35983.97
22:53:21|35983.97
22:53:22|35981.89
22:53:23|35981.89
22:53:25|35981.89
22:53:25|35981.89
22:53:27|35981.89
22:53:28|35981.89
22:53:29|35981.89
22:53:30|35981.89
22:53:31|35981.89
22:53:32|35981.89
22:53:33|35981.89
22:53:34|35981.89
22:53:35|35981.89
22:53:36|35981.89
22:53:37|35981.89
22:53:38|35981.89
22:53:39|35981.89
22:53:40|35981.89
22:53:41|35981.89
22:53:42|35981.89
22:53:42|35981.89
22:53:43|35981.89
22:53:45|35951.38
22:53:46|35951.38
22:53:47|35951.38
22:53:47|35951.38
22:53:49|35951.38
22:53:50|35951.38
22:53:51|35951.38
22:53:52|35951.38
22:53:53|35951.76
22:53:54|35951.76
22:53:55|35930.88
22:53:55|35930.88
22:53:56|35930.88
22:53:57|35930.88
22:53:58|35949.92
22:54:00|35949.92
22:54:01|35949.92
22:54:02|35949.92
22:54:03|35949.92
22:54:04|35949.92
22:54:04|35949.92
22:54:05|35949.92
22:54:08|35949.92
22:54:09|35949.92
22:54:10|35960.98
22:54:11|35960.98
22:54:12|35960.98
22:54:14|35995.73
22:54:15|35995.73
22:54:16|35995.73
22:54:18|35995.73
22:54:18|35995.73
22:54:20|35995.73
22:54:21|35995.73
22:54:22|35995.73
22:54:23|35995.73
22:54:24|35995.73
22:54:25|35995.73
22:54:26|35995.73
22:54:27|35996.8
22:54:28|36006.16
22:54:29|36006.16
22:54:30|36016.74
22:54:31|36016.74
22:54:32|36016.74
22:54:33|36016.74
22:54:34|36016.74
22:54:35|36016.74
22:54:36|36016.74
22:54:37|36034.39
22:54:38|36034.39
22:54:39|36034.39
22:54:40|36034.39
22:54:41|36034.39
22:54:42|36034.39
22:54:43|36034.39
22:54:44|36034.39
22:54:45|36020.83
22:54:46|36020.83
22:54:47|36012.63
22:54:48|36012.63
22:54:49|36012.63
22:54:50|36012.63
22:54:51|36012.63
22:54:52|36048.29
22:54:53|36048.29
22:54:54|36048.29
22:54:55|36048.29
22:54:56|36048.29
22:54:57|36028.99
22:54:58|36028.99
22:54:59|36028.99
22:55:00|36028.99
22:55:01|36028.99
22:55:02|36028.99
22:55:03|36028.99
22:55:04|36028.99
22:55:05|36028.99
22:55:06|35998.07
22:55:07|35979.4
22:55:09|35977.57
22:55:11|35999.73
22:55:12|35999.73
22:55:13|35999.73
22:55:15|35999.73
22:55:16|36020.36
22:55:17|36030.35
22:55:18|36030.35
22:55:20|36052.53
22:55:21|36052.53
22:55:22|36052.53
22:55:23|36052.53
22:55:24|36052.53
22:55:24|36052.53
22:55:26|36052.53
22:55:27|36052.53
22:55:28|36052.53
22:55:29|36052.53
22:55:30|36038.14
22:55:31|36038.14
22:55:32|36038.14
22:55:32|36038.14
22:55:33|36038.14
22:55:35|36038.14
22:55:36|36038.14
22:55:36|36038.14
22:55:38|36038.14
22:55:39|36038.14
22:55:41|36038.14
22:55:43|36038.14
22:55:43|36038.14
22:55:44|36070.01
22:55:45|36070.01
22:55:46|36070.01
22:55:48|36070.01
22:55:48|36070.01
22:55:49|36070.01
22:55:51|36070.01
22:55:51|36070.01
22:55:53|36070.01
22:55:53|36070.01
22:55:55|36070.01
22:55:55|36055.73
22:55:56|36055.73
22:55:58|36055.73
22:55:58|36064.05
22:55:59|36064.05
22:56:01|36064.05
22:56:01|36064.05
22:56:02|36064.05
22:56:04|36064.05
22:56:04|36064.05
22:56:05|36064.05
22:56:06|36064.05
22:56:07|36064.05
22:56:09|36064.05
22:56:11|36064.05
22:56:12|36064.05
22:56:13|36064.05
22:56:15|36064.05
22:56:16|36064.05
22:56:17|36070.85
22:56:18|36070.85
22:56:19|36070.85
22:56:20|36070.85
22:56:22|36080.83
22:56:23|36080.83
22:56:25|36080.83
22:56:25|36080.83
22:56:26|36074.36
22:56:28|36070.79
22:56:28|36067.91
22:56:29|36067.91
22:56:30|36067.91
22:56:31|36067.91
22:56:32|36067.91
22:56:33|36067.91
22:56:34|36067.91
22:56:35|36067.91
22:56:36|36067.91
22:56:37|36067.91
22:56:38|36067.91
22:56:39|36067.91
22:56:40|36095.7
22:56:41|36095.7
22:56:42|36095.7
22:56:43|36095.7
22:56:44|36095.7
22:56:45|36095.7
22:56:46|36095.7
22:56:47|36095.7
22:56:49|36095.7
22:56:49|36095.7
22:56:50|36095.7
22:56:51|36086.16
22:56:53|36086.92
22:56:54|36095.85
22:56:55|36095.85
22:56:56|36095.85
22:56:57|36062.05
22:56:58|36062.05
22:56:59|36047.39
22:57:00|36047.39
22:57:01|36047.07
22:57:02|36047.16
22:57:03|36046.33
22:57:04|36047.07
22:57:05|36047.07
22:57:06|36047.16
22:57:07|36047.16
22:57:08|36047.16
22:57:09|36047.16
22:57:11|36047.16
22:57:11|36047.16
22:57:14|36047.16
22:57:15|36047.16
22:57:16|36047.16
22:57:17|36047.16
22:57:18|36047.16
22:57:19|36086.98
22:57:20|36086.98
22:57:21|36086.98
22:57:23|36086.98
22:57:24|36086.98
22:57:25|36086.98
22:57:26|36086.95
22:57:27|36086.95
22:57:28|36086.95
22:57:29|36069.67
22:57:30|36069.67
22:57:31|36098.94
22:57:32|36098.94
22:57:32|36098.94
22:57:33|36115.28
22:57:34|36115.28
22:57:36|36115.28
22:57:37|36121.27
22:57:38|36162.88
22:57:38|36197.93
22:57:40|36232.37
22:57:41|36203.41
22:57:42|36227.75
22:57:43|36228.1
22:57:45|36228.1
22:57:45|36228.1
22:57:46|36228.1
22:57:48|36222.7
22:57:48|36232.31
22:57:50|36197.93
22:57:50|36197.93
22:57:52|36197.93
22:57:53|36177.99
22:57:53|36189.75
22:57:54|36189.75
22:57:56|36189.75
22:57:56|36189.75
22:57:57|36188.65
22:57:58|36186.72
22:57:59|36154.46
22:58:01|36154.46
22:58:01|36154.46
22:58:02|36154.46
22:58:03|36154.46
22:58:04|36128.76
22:58:05|36128.76
22:58:06|36128.76
22:58:09|36128.76
22:58:09|36106.21
22:58:11|36103.35
22:58:12|36097.46
22:58:13|36097.46
22:58:15|36090.53
22:58:16|36102.92
22:58:16|36102.92
22:58:18|36101.06
22:58:19|36142.11
22:58:20|36142.11
22:58:21|36142.11
22:58:22|36138.7
22:58:24|36138.7
22:58:25|36138.7
22:58:25|36138.7
22:58:27|36138.7
22:58:27|36138.7
22:58:29|36138.7
22:58:30|36132.35
22:58:30|36142.11
22:58:32|36150.99
22:58:32|36150.99
22:58:34|36150.99
22:58:35|36150.99
22:58:36|36150.99
22:58:37|36150.99
22:58:38|36150.99
22:58:38|36150.99
22:58:40|36150.99
22:58:41|36171.43
22:58:42|36171.43
22:58:43|36171.43
22:58:44|36216.31
22:58:44|36194.55
22:58:46|36200.
22:58:47|36200.
22:58:47|36200.
22:58:49|36200.
22:58:50|36200.
22:58:52|36204.79
22:58:52|36204.79
22:58:53|36204.79
22:58:54|36178.23
22:58:56|36178.23
22:58:56|36178.23
22:58:58|36178.23
22:58:58|36178.23
22:58:59|36190.76
22:59:01|36190.76
22:59:01|36190.76
22:59:02|36250.
22:59:03|36250.
22:59:05|36250.
22:59:05|36250.
22:59:06|36235.1
22:59:07|36235.1
22:59:09|36199.2
22:59:09|36199.2
22:59:10|36199.2
22:59:13|36192.51
22:59:14|36190.62
22:59:15|36190.62
22:59:15|36190.62
22:59:16|36190.62
22:59:18|36190.62
22:59:20|36190.62
22:59:20|36190.62
22:59:22|36190.62
22:59:24|36166.1
22:59:26|36166.1
22:59:27|36139.22
22:59:28|36139.22
22:59:28|36123.65
22:59:29|36123.65
22:59:30|36123.65
22:59:31|36123.65
22:59:32|36117.28
22:59:33|36117.28
22:59:34|36117.28
22:59:35|36117.28
22:59:37|36117.28
22:59:38|36117.28
22:59:38|36123.28
22:59:39|36123.28
22:59:41|36123.28
22:59:43|36123.28
22:59:43|36123.28
22:59:44|36111.64
22:59:45|36127.35
22:59:46|36127.35
22:59:48|36127.35
22:59:49|36127.35
22:59:50|36127.35
22:59:51|36127.35
22:59:52|36127.35
22:59:53|36127.35
22:59:54|36140.09
22:59:55|36140.09
22:59:56|36140.09
22:59:57|36156.97
22:59:58|36156.97
22:59:59|36156.97
23:00:04|36156.97
23:00:05|36183.83
23:00:06|36183.83
23:00:07|36183.93
23:00:08|36183.93
23:00:09|36183.93
23:00:10|36183.93
23:00:11|36183.93
23:00:12|36172.24
23:00:13|36172.24
23:00:14|36172.24
23:00:15|36172.24
23:00:16|36172.24
23:00:17|36172.24
23:00:19|36145.99
23:00:20|36128.76
23:00:21|36141.64
23:00:22|36111.56
23:00:23|36108.93
23:00:24|36091.42
23:00:25|36091.42
23:00:26|36091.42
23:00:27|36091.42
23:00:28|36079.37
23:00:30|36079.37
23:00:32|36079.37
23:00:33|36079.37
23:00:34|36076.4
23:00:35|36076.4
23:00:36|36096.35
23:00:37|36096.35
23:00:38|36096.35
23:00:39|36096.35
23:00:39|36096.35
23:00:41|36096.35
23:00:41|36115.96
23:00:43|36112.84
23:00:43|36112.83
23:00:45|36112.83
23:00:45|36112.83
23:00:47|36112.83
23:00:48|36112.83
23:00:49|36112.83
23:00:50|36112.83
23:00:51|36112.83
23:00:52|36112.83
23:00:53|36112.83
23:00:54|36083.65
23:00:54|36083.63
23:00:55|36083.63
23:00:56|36083.63
23:00:58|36083.63
23:00:59|36083.63
23:00:59|36108.96
23:01:01|36042.08
23:01:02|36042.08
23:01:02|36042.08
23:01:04|36055.19
23:01:05|36055.19
23:01:05|36043.41
23:01:07|36043.41
23:01:07|36043.41
23:01:09|36043.41
23:01:09|36034.65
23:01:11|36034.65
23:01:12|36034.65
23:01:13|36034.65
23:01:15|36034.65
23:01:17|36022.52
23:01:17|36022.52
23:01:19|35966.32
23:01:20|35977.09
23:01:20|35977.09
23:01:21|35977.09
23:01:23|36035.39
23:01:24|36040.84
23:01:25|36025.71
23:01:25|36025.71
23:01:28|36075.69
23:01:28|36077.26
23:01:29|36061.55
23:01:30|36061.55
23:01:31|36061.55
23:01:32|36061.55
23:01:33|36061.55
23:01:34|36082.29
23:01:35|36082.29
23:01:36|36082.29
23:01:37|36082.29
23:01:38|36082.29
23:01:39|36082.29
23:01:40|36082.29
23:01:41|36082.29
23:01:42|36082.29
23:01:43|36082.29
23:01:44|36082.29
23:01:45|36069.77
23:01:46|36069.77
23:01:47|36069.77
23:01:48|36056.7
23:01:49|36056.7
23:01:50|36056.7
23:01:51|36016.82
23:01:52|36016.82
23:01:53|36016.82
23:01:54|36034.34
23:01:55|36034.34
23:01:56|36076.44
23:01:57|36091.42
23:01:58|36091.42
23:01:59|36091.42
23:02:00|36091.42
23:02:01|36091.42
23:02:02|36091.42
23:02:03|36091.42
23:02:04|36091.42
23:02:06|36091.42
23:02:07|36091.42
23:02:08|36112.83
23:02:09|36191.
23:02:10|36191.
23:02:11|36191.
23:02:12|36152.24
23:02:13|36152.24
23:02:14|36178.62
23:02:16|36178.62
23:02:18|36147.07
23:02:20|36167.82
23:02:20|36167.82
23:02:22|36167.82
23:02:23|36167.82
23:02:24|36182.44
23:02:25|36182.44
23:02:26|36182.44
23:02:27|36175.92
23:02:28|36175.92
23:02:29|36175.92
23:02:31|36179.62
23:02:32|36179.62
23:02:33|36179.62
23:02:33|36179.62
23:02:35|36179.62
23:02:36|36179.62
23:02:37|36179.62
23:02:38|36179.62
23:02:39|36170.56
23:02:40|36170.56
23:02:41|36170.56
23:02:42|36137.41
23:02:43|36137.79
23:02:44|36137.79
23:02:45|36137.79
23:02:46|36137.79
23:02:47|36137.79
23:02:48|36137.79
23:02:49|36137.79
23:02:50|36137.79
23:02:51|36137.79
23:02:52|36137.79
23:02:52|36146.46
23:02:54|36146.46
23:02:55|36167.27
23:02:56|36167.27
23:02:56|36167.27
23:02:58|36167.27
23:02:59|36167.27
23:02:59|36167.27
23:03:01|36183.19
23:03:01|36183.19
23:03:02|36183.19
23:03:03|36183.19
23:03:05|36164.24
23:03:06|36164.24
23:03:07|36145.54
23:03:08|36133.3
23:03:09|36133.3
23:03:10|36133.3
23:03:11|36133.3
23:03:12|36133.3
23:03:13|36133.3
23:03:14|36133.3
23:03:15|36133.3
23:03:17|36133.3
23:03:18|36133.3
23:03:20|36133.3
23:03:21|36133.3
23:03:22|36133.3
23:03:22|36133.3
23:03:24|36133.3
23:03:25|36133.3
23:03:26|36133.3
23:03:26|36133.3
23:03:28|36133.3
23:03:29|36133.3
23:03:29|36133.3
23:03:32|36133.3
23:03:32|36133.3
23:03:33|36198.71
23:03:34|36209.07
23:03:35|36209.07
23:03:36|36189.61
23:03:37|36139.11
23:03:38|36152.47
23:03:39|36192.25
23:03:40|36192.25
23:03:41|36192.25
23:03:42|36192.25
23:03:43|36192.25
23:03:44|36192.25
23:03:46|36214.05
23:03:46|36214.04
23:03:47|36214.04
23:03:48|36203.39
23:03:49|36203.39
23:03:50|36203.39
23:03:51|36203.39
23:03:52|36203.39
23:03:53|36214.1
23:03:54|36214.1
23:03:55|36210.86
23:03:56|36210.86
23:03:57|36210.86
23:03:58|36210.86
23:03:59|36210.86
23:04:00|36210.86
23:04:01|36216.93
23:04:02|36196.19
23:04:03|36196.19
23:04:04|36196.19
23:04:05|36196.19
23:04:06|36196.19
23:04:07|36196.19
23:04:08|36244.28
23:04:10|36244.3
23:04:11|36249.54
23:04:11|36249.54
23:04:12|36244.3
23:04:13|36244.3
23:04:14|36249.54
23:04:15|36249.54
23:04:18|36249.54
23:04:19|36249.54
23:04:21|36249.54
23:04:22|36249.54
23:04:23|36249.54
23:04:24|36249.54
23:04:25|36232.65
23:04:26|36227.1
23:04:27|36227.1
23:04:29|36227.1
23:04:30|36227.1
23:04:31|36227.1
23:04:32|36221.75
23:04:33|36221.75
23:04:34|36221.75
23:04:35|36221.75
23:04:35|36221.75
23:04:37|36221.75
23:04:38|36221.75
23:04:39|36221.75
23:04:40|36228.83
23:04:41|36228.83
23:04:41|36228.83
23:04:43|36228.83
23:04:44|36228.83
23:04:44|36228.83
23:04:46|36228.83
23:04:47|36228.83
23:04:48|36228.83
23:04:49|36228.83
23:04:50|36228.83
23:04:50|36228.83
23:04:52|36228.83
23:04:53|36228.83
23:04:54|36228.83
23:04:55|36228.83
23:04:56|36228.83
23:04:57|36228.83
23:04:58|36140.78
23:04:59|36153.51
23:04:59|36128.76
23:05:00|36128.76
23:05:02|36128.76
23:05:03|36128.76
23:05:03|36128.76
23:05:05|36142.59
23:05:06|36142.59
23:05:06|36142.59
23:05:08|36142.6
23:05:09|36142.6
23:05:09|36142.6
23:05:11|36168.57
23:05:12|36168.57
23:05:13|36168.57
23:05:14|36168.36
23:05:14|36134.81
23:05:16|36134.81
23:05:17|36132.04
23:05:19|36163.8
23:05:21|36167.38
23:05:22|36184.77
23:05:23|36167.37
23:05:25|36183.77
23:05:25|36183.77
23:05:27|36183.77
23:05:27|36183.77
23:05:29|36208.81
23:05:30|36216.35
23:05:31|36216.35
23:05:33|36249.99
23:05:34|36273.39
23:05:35|36246.72
23:05:36|36274.25
23:05:37|36274.25
23:05:38|36250.26
23:05:40|36296.98
23:05:40|36296.98
23:05:42|36296.98
23:05:43|36260.47
23:05:44|36260.47
23:05:44|36260.47
23:05:45|36260.47
23:05:47|36260.47
23:05:48|36250.53
23:05:48|36250.53
23:05:50|36260.47
23:05:51|36236.63
23:05:52|36260.46
23:05:53|36236.63
23:05:54|36236.63
23:05:55|36236.63
23:05:55|36236.63
23:05:57|36228.46
23:05:58|36228.46
23:05:59|36228.46
23:06:00|36228.46
23:06:00|36203.53
23:06:02|36203.53
23:06:03|36203.53
23:06:04|36232.31
23:06:05|36232.31
23:06:06|36232.31
23:06:07|36232.31
23:06:07|36232.31
23:06:09|36255.87
23:06:09|36270.22
23:06:11|36270.22
23:06:12|36270.22
23:06:13|36270.22
23:06:14|36270.22
23:06:15|36270.22
23:06:16|36270.22
23:06:17|36270.22
23:06:18|36270.22
23:06:20|36270.22
23:06:22|36270.22
23:06:22|36270.22
23:06:23|36270.22
23:06:24|36270.22
23:06:25|36267.21
23:06:26|36267.21
23:06:27|36267.21
23:06:28|36267.21
23:06:29|36267.21
23:06:31|36259.48
23:06:31|36259.48
23:06:32|36259.48
23:06:33|36259.48
23:06:34|36259.48
23:06:35|36259.48
23:06:36|36259.48
23:06:38|36259.48
23:06:38|36259.48
23:06:39|36259.48
23:06:40|36245.87
23:06:41|36245.87
23:06:43|36245.87
23:06:44|36245.87
23:06:45|36245.87
23:06:46|36245.87
23:06:47|36245.87
23:06:48|36240.8
23:06:49|36261.36
23:06:50|36261.36
23:06:51|36261.36
23:06:53|36261.36
23:06:53|36261.36
23:06:54|36261.36
23:06:56|36261.37
23:06:57|36261.37
23:06:57|36222.39
23:06:58|36222.39
23:07:00|36222.39
23:07:01|36222.39
23:07:02|36222.39
23:07:03|36222.39
23:07:03|36222.39
23:07:06|36222.39
23:07:06|36222.39
23:07:07|36222.39
23:07:08|36222.39
23:07:09|36222.39
23:07:11|36222.39
23:07:11|36228.38
23:07:12|36228.38
23:07:13|36228.38
23:07:14|36228.38
23:07:15|36228.38
23:07:16|36247.63
23:07:17|36247.63
23:07:18|36247.63
23:07:21|36250.38
23:07:22|36283.88
23:07:22|36283.88
23:07:23|36302.43
23:07:25|36302.43
23:07:26|36302.43
23:07:27|36302.43
23:07:28|36302.42
23:07:29|36302.42
23:07:30|36302.42
23:07:31|36302.42
23:07:33|36302.42
23:07:34|36302.42
23:07:35|36302.42
23:07:35|36281.49
23:07:37|36281.49
23:07:38|36281.49
23:07:39|36281.49
23:07:40|36281.49
23:07:41|36285.02
23:07:42|36285.02
23:07:43|36270.95
23:07:44|36270.95
23:07:45|36300.18
23:07:46|36300.18
23:07:47|36300.18
23:07:48|36300.18
23:07:49|36300.18
23:07:50|36300.18
23:07:51|36300.18
23:07:52|36300.18
23:07:53|36302.42
23:07:54|36300.18
23:07:55|36300.18
23:07:56|36300.18
23:07:57|36300.18
23:07:58|36300.26
23:07:59|36275.82
23:08:00|36275.82
23:08:01|36275.82
23:08:02|36275.82
23:08:03|36275.82
23:08:04|36275.82
23:08:05|36275.82
23:08:06|36275.82
23:08:07|36290.18
23:08:08|36270.95
23:08:09|36270.95
23:08:10|36281.67
23:08:11|36281.67
23:08:12|36281.67
23:08:13|36289.94
23:08:14|36289.94
23:08:15|36289.94
23:08:16|36289.94
23:08:17|36289.94
23:08:18|36289.94
23:08:19|36278.05
23:08:20|36278.05
23:08:22|36278.05
23:08:23|36301.28
23:08:25|36302.43
23:08:26|36333.66
23:08:26|36333.66
23:08:28|36317.75
23:08:30|36317.75
23:08:31|36317.75
23:08:33|36317.75
23:08:33|36323.33
23:08:35|36323.33
23:08:36|36323.34
23:08:37|36323.34
23:08:38|36323.34
23:08:39|36324.67
23:08:40|36323.34
23:08:41|36284.78
23:08:42|36284.78
23:08:43|36309.
23:08:44|36308.23
23:08:45|36303.72
23:08:47|36303.22
23:08:48|36303.22
23:08:49|36303.22
23:08:50|36289.75
23:08:51|36289.72
23:08:52|36289.71
23:08:53|36289.71
23:08:54|36286.39
23:08:55|36275.82
23:08:55|36275.82
23:08:56|36275.82
23:08:57|36250.8
23:08:59|36250.8
23:09:00|36256.87
23:09:01|36256.88
23:09:02|36256.88
23:09:03|36256.88
23:09:04|36256.88
23:09:05|36255.66
23:09:05|36232.26
23:09:06|36232.26
23:09:07|36232.26
23:09:09|36232.26
23:09:09|36217.19
23:09:11|36217.19
23:09:11|36229.74
23:09:13|36229.74
23:09:14|36229.74
23:09:15|36229.74
23:09:16|36214.17
23:09:17|36208.96
23:09:18|36208.96
23:09:19|36208.96
23:09:20|36208.96
23:09:21|36208.96
23:09:22|36208.96
23:09:23|36208.96
23:09:23|36200.
23:09:26|36204.18
23:09:27|36204.18
23:09:29|36182.03
23:09:29|36175.18
23:09:31|36157.56
23:09:32|36164.97
23:09:33|36164.96
23:09:34|36164.96
23:09:35|36161.26
23:09:36|36161.26
23:09:37|36161.26
23:09:38|36161.25
23:09:39|36158.1
23:09:40|36158.1
23:09:41|36158.1
23:09:43|36158.08
23:09:44|36182.
23:09:45|36182.
23:09:46|36184.72
23:09:47|36184.72
23:09:48|36184.72
23:09:48|36184.72
23:09:50|36157.22
23:09:50|36154.78
23:09:53|36154.72
23:09:54|36151.5
23:09:54|36184.55
23:09:55|36184.55
23:09:57|36184.55
23:09:58|36165.11
23:09:59|36159.48
23:09:59|36159.48
23:10:00|36159.48
23:10:01|36169.54
23:10:02|36178.9
23:10:03|36178.9
23:10:05|36149.41
23:10:05|36174.14
23:10:07|36174.14
23:10:07|36174.14
23:10:09|36174.14
23:10:09|36174.14
23:10:11|36174.14
23:10:11|36178.41
23:10:12|36178.41
23:10:13|36178.9
23:10:14|36183.18
23:10:16|36183.18
23:10:16|36183.18
23:10:17|36183.18
23:10:18|36183.18
23:10:19|36183.18
23:10:20|36183.18
23:10:21|36154.73
23:10:24|36189.56
23:10:25|36187.58
23:10:26|36187.58
23:10:27|36174.94
23:10:28|36174.94
23:10:30|36174.94
23:10:31|36169.11
23:10:32|36169.11
23:10:33|36191.32
23:10:34|36180.23
23:10:35|36180.23
23:10:36|36180.23
23:10:37|36180.23
23:10:38|36181.6
23:10:39|36203.44
23:10:40|36198.12
23:10:41|36198.1
23:10:42|36191.73
23:10:43|36191.73
23:10:44|36181.6
23:10:45|36181.6
23:10:46|36181.31
23:10:47|36181.29
23:10:48|36181.11
23:10:49|36178.6
23:10:50|36181.15
23:10:51|36181.15
23:10:52|36181.15
23:10:53|36181.15
23:10:54|36181.12
23:10:55|36181.13
23:10:56|36203.44
23:10:57|36187.52
23:10:59|36187.52
23:10:59|36187.52
23:11:00|36187.52
23:11:02|36201.54
23:11:03|36201.54
23:11:04|36201.54
23:11:05|36201.54
23:11:06|36201.54
23:11:07|36201.54
23:11:08|36201.54
23:11:09|36201.54
23:11:10|36201.54
23:11:11|36201.54
23:11:12|36201.54
23:11:13|36186.07
23:11:14|36215.65
23:11:15|36215.65
23:11:16|36215.65
23:11:17|36215.65
23:11:18|36215.65
23:11:19|36240.78
23:11:20|36206.83
23:11:21|36212.59
23:11:22|36212.59
23:11:23|36212.59
23:11:24|36212.59
23:11:25|36212.59
23:11:26|36212.59
23:11:27|36212.59
23:11:28|36208.23
23:11:29|36208.23
23:11:30|36208.23
23:11:31|36208.23
23:11:32|36278.12
23:11:33|36278.12
23:11:34|36266.19
23:11:35|36298.28
23:11:36|36298.28
23:11:37|36298.28
23:11:38|36310.1
23:11:39|36310.1
23:11:40|36310.1
23:11:41|36310.1
23:11:42|36310.1
23:11:43|36293.9
23:11:44|36293.9
23:11:45|36293.9
23:11:46|36286.78
23:11:47|36286.78
23:11:48|36286.78
23:11:49|36286.78
23:11:50|36279.3
23:11:51|36279.3
23:11:52|36279.3
23:11:53|36279.3
23:11:54|36279.3
23:11:55|36272.56
23:11:56|36272.56
23:11:57|36301.86
23:11:58|36301.86
23:11:59|36301.86
23:12:00|36301.86
23:12:01|36301.86
23:12:02|36301.86
23:12:03|36262.23
23:12:04|36262.23
23:12:05|36262.23
23:12:06|36262.23
23:12:07|36262.23
23:12:08|36266.37
23:12:09|36266.37
23:12:10|36266.37
23:12:11|36266.37
23:12:12|36266.37
23:12:13|36266.37
23:12:14|36266.37
23:12:15|36267.53
23:12:16|36267.53
23:12:17|36267.53
23:12:18|36267.53
23:12:19|36267.53
23:12:20|36312.94
23:12:21|36323.14
23:12:22|36323.14
23:12:23|36336.58
23:12:24|36336.58
23:12:26|36330.47
23:12:28|36330.47
23:12:29|36330.47
23:12:30|36330.47
23:12:31|36330.47
23:12:31|36330.47
23:12:32|36318.6
23:12:34|36330.47
23:12:36|36339.59
23:12:36|36339.59
23:12:37|36318.55
23:12:38|36308.18
23:12:39|36296.38
23:12:40|36298.57
23:12:41|36298.57
23:12:42|36298.57
23:12:43|36302.92
23:12:44|36329.5
23:12:45|36329.5
23:12:46|36329.5
23:12:48|36329.5
23:12:48|36329.5
23:12:51|36329.5
23:12:51|36329.5
23:12:52|36329.22
23:12:53|36345.34
23:12:54|36345.46
23:12:56|36345.38
23:12:57|36345.38
23:12:57|36346.22
23:12:58|36345.59
23:13:00|36345.59
23:13:01|36345.59
23:13:02|36349.17
23:13:03|36349.17
23:13:04|36360.
23:13:05|36360.
23:13:06|36360.
23:13:07|36360.
23:13:08|36349.12
23:13:09|36349.12
23:13:10|36359.97
23:13:11|36360.
23:13:12|36360.
23:13:13|36349.01
23:13:14|36346.22
23:13:15|36346.22
23:13:16|36346.22
23:13:17|36346.22
23:13:18|36336.69
23:13:19|36336.69
23:13:20|36336.69
23:13:21|36336.69
23:13:22|36336.69
23:13:23|36355.01
23:13:24|36355.01
23:13:25|36386.31
23:13:27|36373.68
23:13:29|36414.07
23:13:31|36417.49
23:13:32|36417.49
23:13:33|36417.49
23:13:35|36417.49
23:13:36|36468.43
23:13:36|36468.43
23:13:38|36441.92
23:13:39|36468.43
23:13:39|36441.23
23:13:40|36467.25
23:13:41|36441.22
23:13:43|36463.85
23:13:43|36463.85
23:13:44|36460.68
23:13:45|36460.67
23:13:46|36449.23
23:13:47|36449.15
23:13:48|36428.46
23:13:49|36428.46
23:13:50|36449.
23:13:51|36426.8
23:13:52|36411.63
23:13:53|36391.79
23:13:54|36391.29
23:13:55|36391.29
23:13:56|36391.29
23:13:57|36391.29
23:13:58|36391.29
23:13:59|36401.31
23:14:00|36401.31
23:14:01|36401.31
23:14:02|36391.32
23:14:03|36467.01
23:14:04|36448.83
23:14:05|36453.34
23:14:06|36453.34
23:14:07|36453.34
23:14:08|36454.31
23:14:10|36454.31
23:14:10|36469.75
23:14:11|36469.75
23:14:12|36435.06
23:14:13|36435.06
23:14:14|36418.12
23:14:15|36447.32
23:14:16|36408.81
23:14:17|36447.39
23:14:18|36415.42
23:14:19|36415.42
23:14:20|36415.42
23:14:21|36415.42
23:14:22|36448.54
23:14:23|36446.5
23:14:24|36446.5
23:14:26|36446.5
23:14:28|36442.52
23:14:29|36417.45
23:14:31|36417.45
23:14:33|36417.45
23:14:33|36417.46
23:14:35|36417.46
23:14:36|36442.74
23:14:37|36442.73
23:14:38|36442.73
23:14:39|36442.85
23:14:40|36442.85
23:14:41|36442.85
23:14:42|36442.85
23:14:43|36436.86
23:14:44|36436.86
23:14:45|36436.86
23:14:46|36436.86
23:14:47|36436.86
23:14:48|36436.86
23:14:49|36436.86
23:14:50|36424.93
23:14:51|36424.93
23:14:52|36424.93
23:14:53|36385.85
23:14:54|36385.85
23:14:55|36358.64
23:14:56|36366.57
23:14:57|36397.59
23:14:58|36403.28
23:14:59|36378.73
23:15:00|36378.73
23:15:01|36366.48
23:15:02|36366.48
23:15:03|36366.48
23:15:04|36384.91
23:15:05|36384.91
23:15:06|36384.91
23:15:07|36384.91
23:15:08|36287.78
23:15:09|36299.98
23:15:11|36249.6
23:15:11|36250.79
23:15:12|36250.79
23:15:14|36275.8
23:15:14|36262.71
23:15:15|36262.71
23:15:16|36236.68
23:15:17|36236.68
23:15:18|36236.7
23:15:19|36252.75
23:15:20|36252.75
23:15:22|36252.75
23:15:22|36252.75
23:15:23|36211.05
23:15:24|36242.15
23:15:25|36237.95
23:15:26|36237.95
23:15:28|36229.88
23:15:30|36229.88
23:15:31|36207.98
23:15:33|36257.23
23:15:35|36240.33
23:15:35|36240.33
23:15:37|36240.33
23:15:37|36240.33
23:15:39|36240.33
23:15:40|36240.33
23:15:41|36240.33
23:15:42|36240.33
23:15:43|36238.12
23:15:44|36238.12
23:15:45|36234.4
23:15:46|36243.18
23:15:47|36243.18
23:15:48|36243.18
23:15:49|36243.18
23:15:50|36243.18
23:15:51|36214.77
23:15:51|36214.77
23:15:52|36214.77
23:15:54|36214.77
23:15:55|36214.77
23:15:56|36214.77
23:15:57|36214.77
23:15:58|36232.58
23:15:59|36217.
23:16:00|36184.78
23:16:01|36196.64
23:16:02|36196.64
23:16:03|36195.73
23:16:04|36196.49
23:16:05|36196.51
23:16:06|36201.19
23:16:07|36201.19
23:16:08|36201.19
23:16:09|36201.19
23:16:09|36201.19
23:16:11|36201.19
23:16:12|36201.19
23:16:13|36194.72
23:16:15|36192.32
23:16:15|36192.32
23:16:16|36192.32
23:16:17|36192.32
23:16:18|36192.32
23:16:19|36192.32
23:16:20|36222.11
23:16:21|36211.35
23:16:22|36222.11
23:16:23|36222.11
23:16:24|36222.11
23:16:25|36222.11
23:16:26|36222.11
23:16:27|36222.11
23:16:28|36222.11
23:16:30|36242.98
23:16:31|36242.98
23:16:33|36242.98
23:16:35|36242.98
23:16:36|36271.83
23:16:37|36271.83
23:16:37|36271.83
23:16:38|36275.79
23:16:39|36275.79
23:16:41|36260.43
23:16:42|36260.43
23:16:42|36260.43
23:16:44|36260.43
23:16:44|36260.43
23:16:45|36260.43
23:16:47|36260.43
23:16:47|36260.43
23:16:48|36260.43
23:16:50|36260.43
23:16:50|36260.43
23:16:51|36260.43
23:16:53|36260.43
23:16:54|36260.43
23:16:54|36260.43
23:16:55|36260.43
23:16:56|36260.43
23:16:57|36260.43
23:16:59|36260.43
23:17:00|36260.43
23:17:01|36260.43
23:17:02|36260.43
23:17:02|36247.56
23:17:04|36247.56
23:17:04|36247.56
23:17:06|36247.56
23:17:08|36260.42
23:17:08|36260.42
23:17:09|36260.42
23:17:10|36260.42
23:17:11|36260.42
23:17:12|36260.42
23:17:13|36251.96
23:17:14|36251.96
23:17:15|36251.96
23:17:16|36251.96
23:17:17|36251.96
23:17:18|36251.96
23:17:19|36251.96
23:17:20|36251.96
23:17:21|36251.96
23:17:22|36251.96
23:17:23|36246.15
23:17:24|36246.15
23:17:25|36246.15
23:17:26|36243.58
23:17:28|36243.58
23:17:28|36243.58
23:17:31|36243.58
23:17:33|36243.58
23:17:33|36243.58
23:17:35|36243.58
23:17:36|36243.58
23:17:37|36243.58
23:17:38|36233.27
23:17:39|36233.27
23:17:40|36233.27
23:17:41|36233.27
23:17:42|36233.27
23:17:43|36236.99
23:17:44|36236.99
23:17:46|36236.99
23:17:46|36236.99
23:17:47|36236.99
23:17:48|36222.16
23:17:49|36217.28
23:17:50|36217.28
23:17:51|36217.28
23:17:52|36224.83
23:17:53|36224.83
23:17:54|36224.83
23:17:55|36224.83
23:17:56|36200.34
23:17:58|36200.34
23:17:59|36200.34
23:17:59|36200.34
23:18:01|36196.66
23:18:02|36169.81
23:18:02|36169.81
23:18:03|36169.81
23:18:04|36169.81
23:18:05|36169.81
23:18:06|36169.81
23:18:07|36169.81
23:18:08|36169.81
23:18:10|36169.81
23:18:10|36169.81
23:18:12|36169.81
23:18:12|36169.81
23:18:13|36169.81
23:18:15|36189.4
23:18:15|36189.4
23:18:17|36189.4
23:18:17|36189.4
23:18:19|36189.4
23:18:19|36189.4
23:18:20|36189.4
23:18:21|36189.4
23:18:22|36189.4
23:18:23|36185.14
23:18:25|36185.14
23:18:25|36180.4
23:18:26|36180.42
23:18:27|36180.42
23:18:28|36185.43
23:18:29|36169.12
23:18:32|36182.34
23:18:33|36182.34
23:18:35|36147.44
23:18:35|36098.53
23:18:37|36098.53
23:18:38|36110.45
23:18:39|36119.25
23:18:40|36119.25
23:18:42|36119.25
23:18:43|36118.04
23:18:44|36118.04
23:18:45|36108.64
23:18:46|36108.64
23:18:47|36108.64
23:18:47|36101.43
23:18:49|36073.31
23:18:50|36073.31
23:18:51|36082.93
23:18:52|36082.93
23:18:53|36082.93
23:18:54|36082.93
23:18:55|36107.4
23:18:56|36107.4
23:18:57|36143.45
23:18:58|36129.77
23:18:59|36129.77
23:19:00|36129.72
23:19:00|36129.72
23:19:02|36129.72
23:19:03|36129.72
23:19:04|36129.9
23:19:05|36129.9
23:19:06|36129.9
23:19:07|36129.9
23:19:07|36129.72
23:19:08|36129.72
23:19:10|36129.72
23:19:11|36129.72
23:19:12|36129.72
23:19:13|36129.72
23:19:14|36129.72
23:19:14|36118.1
23:19:15|36118.1
23:19:17|36107.02
23:19:19|36107.02
23:19:19|36107.02
23:19:20|36107.02
23:19:21|36107.02
23:19:22|36107.02
23:19:23|36120.92
23:19:24|36120.92
23:19:25|36120.92
23:19:26|36120.92
23:19:27|36120.92
23:19:28|36120.92
23:19:29|36120.92
23:19:30|36112.02
23:19:32|36091.
23:19:33|36091.
23:19:35|36091.
23:19:36|36071.65
23:19:36|36071.65
23:19:37|36071.65
23:19:39|36071.65
23:19:39|36071.65
23:19:42|36085.31
23:19:42|36085.31
23:19:44|36085.31
23:19:44|36085.31
23:19:46|36085.31
23:19:47|36085.31
23:19:47|36085.31
23:19:49|36085.31
23:19:50|36085.31
23:19:51|36085.31
23:19:52|36085.31
23:19:52|36085.31
23:19:53|36085.31
23:19:56|36085.31
23:19:56|36085.31
23:19:58|36085.31
23:19:58|36085.31
23:19:59|36085.31
23:20:01|36085.31
23:20:01|36085.31
23:20:03|36085.31
23:20:04|36085.31
23:20:05|36085.31
23:20:06|36085.31
23:20:06|36085.31
23:20:07|36085.31
23:20:09|36124.79
23:20:09|36124.79
23:20:10|36124.79
23:20:11|36141.32
23:20:12|36141.32
23:20:13|36141.32
23:20:14|36141.32
23:20:15|36141.32
23:20:17|36141.32
23:20:17|36141.32
23:20:19|36188.23
23:20:19|36188.23
23:20:21|36188.23
23:20:21|36188.23
23:20:22|36172.
23:20:23|36172.
23:20:24|36172.
23:20:25|36172.
23:20:26|36172.
23:20:27|36172.
23:20:28|36172.
23:20:29|36172.
23:20:30|36172.
23:20:31|36172.
23:20:34|36166.72
23:20:35|36166.72
23:20:36|36166.71
23:20:37|36152.18
23:20:39|36152.18
23:20:40|36141.6
23:20:41|36141.6
23:20:43|36141.6
23:20:43|36141.6
23:20:44|36141.6
23:20:45|36149.07
23:20:46|36149.07
23:20:48|36149.07
23:20:49|36149.07
23:20:50|36149.07
23:20:51|36149.07
23:20:52|36149.07
23:20:53|36149.07
23:20:54|36149.07
23:20:55|36138.42
23:20:56|36138.42
23:20:57|36138.42
23:20:58|36138.42
23:20:59|36156.43
23:21:00|36156.43
23:21:01|36156.43
23:21:02|36156.43
23:21:03|36156.43
23:21:04|36184.77
23:21:05|36157.91
23:21:06|36157.91
23:21:07|36157.91
23:21:08|36157.91
23:21:09|36155.96
23:21:10|36155.96
23:21:11|36155.96
23:21:12|36155.96
23:21:13|36155.96
23:21:14|36155.96
23:21:15|36155.96
23:21:16|36155.96
23:21:17|36155.96
23:21:18|36128.86
23:21:19|36128.86
23:21:20|36128.86
23:21:21|36120.87
23:21:22|36120.87
23:21:23|36123.88
23:21:24|36123.88
23:21:25|36123.88
23:21:26|36119.7
23:21:27|36119.7
23:21:28|36119.7
23:21:29|36119.7
23:21:30|36119.7
23:21:31|36119.7
23:21:32|36119.7
23:21:33|36119.7
23:21:35|36119.7
23:21:36|36119.7
23:21:38|36119.7
23:21:40|36119.7
23:21:40|36038.12
23:21:41|36038.12
23:21:43|36039.89
23:21:44|36039.89
23:21:46|36039.89
23:21:46|36046.93
23:21:47|36046.93
23:21:48|36051.76
23:21:50|36051.76
23:21:51|36051.76
23:21:52|36051.76
23:21:52|36051.76
23:21:54|36051.76
23:21:55|36051.76
23:21:56|36051.76
23:21:56|36048.08
23:21:57|36048.08
23:21:59|36048.08
23:22:00|36048.08
23:22:01|36048.08
23:22:02|36048.08
23:22:03|36048.08
23:22:04|36048.08
23:22:05|36048.08
23:22:06|36039.25
23:22:07|36039.25
23:22:07|36034.65
23:22:08|36009.76
23:22:10|36017.14
23:22:10|36017.27
23:22:12|36017.27
23:22:13|35998.07
23:22:14|35993.1
23:22:15|35934.93
23:22:16|35952.
23:22:17|35952.
23:22:18|35948.12
23:22:19|35914.18
23:22:20|35914.18
23:22:21|35952.
23:22:22|35972.21
23:22:23|35960.08
23:22:24|35960.08
23:22:25|35955.59
23:22:26|35928.29
23:22:27|35928.29
23:22:29|35928.29
23:22:30|35953.77
23:22:31|35953.77
23:22:31|35953.2
23:22:32|35961.74
23:22:33|35956.27
23:22:36|35946.69
23:22:37|35946.69
23:22:39|35946.69
23:22:40|35946.69
23:22:41|35946.69
23:22:42|35946.69
23:22:43|35946.1
23:22:43|35946.
23:22:45|35946.
23:22:46|35948.78
23:22:46|35948.78
23:22:48|35948.78
23:22:49|35948.78
23:22:49|35917.76
23:22:51|35917.76
23:22:52|35921.02
23:22:53|35921.02
23:22:54|35908.34
23:22:55|35926.32
23:22:56|35920.02
23:22:57|35920.02
23:22:58|35933.01
23:22:59|35933.01
23:23:00|35908.02
23:23:01|35945.76
23:23:03|35966.29
23:23:03|35967.53
23:23:04|35974.06
23:23:05|35974.06
23:23:07|35974.06
23:23:09|35974.06
23:23:10|35974.06
23:23:10|35974.06
23:23:11|35949.84
23:23:12|35949.84
23:23:13|35939.12
23:23:14|35939.12
23:23:15|35939.12
23:23:16|35939.12
23:23:17|35939.12
23:23:18|35939.12
23:23:19|35909.83
23:23:20|35909.83
23:23:21|35909.82
23:23:22|35909.82
23:23:23|35909.82
23:23:25|35909.82
23:23:25|35909.82
23:23:26|35909.82
23:23:27|35888.65
23:23:28|35890.44
23:23:29|35890.44
23:23:30|35890.44
23:23:31|35924.14
23:23:32|35924.14
23:23:33|35917.43
23:23:34|35917.43
23:23:36|35943.98
23:23:38|35943.98
23:23:39|35943.98
23:23:41|35908.7
23:23:42|35908.7
23:23:44|35917.11
23:23:45|35917.11
23:23:46|35915.12
23:23:47|35915.12
23:23:48|35911.03
23:23:49|35921.21
23:23:50|35921.21
23:23:51|35921.21
23:23:52|35921.21
23:23:53|35921.21
23:23:54|35921.21
23:23:55|35942.06
23:23:56|35942.06
23:23:57|35942.06
23:23:58|35942.04
23:23:59|35960.73
23:24:00|35960.73
23:24:01|35962.24
23:24:02|35968.99
23:24:03|35968.99
23:24:04|35968.99
23:24:05|35968.99
23:24:06|35968.99
23:24:07|35968.99
23:24:08|35968.99
23:24:09|35968.99
23:24:10|35968.99
23:24:11|35968.99
23:24:12|35968.99
23:24:13|35968.99
23:24:14|35979.37
23:24:16|35986.31
23:24:17|35986.31
23:24:18|35986.31
23:24:19|35971.15
23:24:20|35971.15
23:24:21|35971.15
23:24:22|35971.15
23:24:23|35971.15
23:24:24|35971.15
23:24:25|35971.15
23:24:26|35979.77
23:24:27|35979.77
23:24:28|35979.77
23:24:29|35979.77
23:24:30|35979.77
23:24:31|35992.36
23:24:32|35992.36
23:24:33|35992.36
23:24:34|35992.36
23:24:35|35992.36
23:24:36|35985.31
23:24:37|35985.31
23:24:38|35985.31
23:24:39|35942.06
23:24:41|35992.8
23:24:43|35992.8
23:24:44|35992.8
23:24:45|35992.8
23:24:46|35979.45
23:24:48|35979.45
23:24:49|35962.59
23:24:50|35962.59
23:24:51|35962.59
23:24:52|35962.59
23:24:53|35962.59
23:24:54|35962.59
23:24:55|35962.59
23:24:55|35962.59
23:24:57|35962.59
23:24:58|35963.54
23:24:59|35963.54
23:25:00|35963.54
23:25:01|35963.54
23:25:02|35963.54
23:25:03|35963.54
23:25:03|35963.54
23:25:04|35963.54
23:25:07|35963.54
23:25:08|35963.54
23:25:08|35930.24
23:25:10|35930.24
23:25:10|35930.24
23:25:11|35977.61
23:25:12|35977.61
23:25:13|35977.61
23:25:14|35977.61
23:25:15|35977.61
23:25:16|35977.61
23:25:19|35995.01
23:25:19|35995.01
23:25:20|35998.07
23:25:21|36029.74
23:25:22|36033.19
23:25:23|36019.91
23:25:24|36019.91
23:25:25|36019.91
23:25:26|36010.22
23:25:27|36010.22
23:25:28|36010.22
23:25:29|36010.22
23:25:30|35966.11
23:25:31|35966.11
23:25:32|35983.72
23:25:35|35983.72
23:25:35|35983.72
23:25:36|35983.72
23:25:38|35990.35
23:25:40|35990.35
23:25:41|35990.35
23:25:41|35990.35
23:25:44|35990.35
23:25:45|35990.35
23:25:45|35990.35
23:25:48|35990.35
23:25:49|35990.35
23:25:49|35990.35
23:25:51|35996.29
23:25:52|35996.29
23:25:53|35958.83
23:25:54|35958.83
23:25:55|35958.83
23:25:56|35958.83
23:25:58|35958.83
23:25:59|35958.83
23:26:00|35958.83
23:26:00|35985.66
23:26:02|35985.66
23:26:03|35985.66
23:26:04|35985.66
23:26:05|36000.59
23:26:06|36000.59
23:26:07|36000.59
23:26:08|36000.59
23:26:09|36000.59
23:26:10|36000.59
23:26:11|36000.59
23:26:12|36000.59
23:26:13|36000.59
23:26:14|36000.59
23:26:15|36000.59
23:26:16|36000.59
23:26:17|35992.99
23:26:18|35994.78
23:26:19|35994.78
23:26:19|35994.78
23:26:21|35994.78
23:26:22|35994.78
23:26:22|35994.78
23:26:24|35994.78
23:26:25|35994.78
23:26:25|35988.94
23:26:27|35988.94
23:26:28|35988.94
23:26:28|35988.98
23:26:30|35988.98
23:26:31|35988.98
23:26:32|35988.98
23:26:33|35988.98
23:26:34|35988.98
23:26:34|36011.62
23:26:36|36011.62
23:26:37|36011.62
23:26:38|36011.62
23:26:38|36011.62
23:26:40|36011.62
23:26:42|36011.62
23:26:42|35990.68
23:26:43|36011.05
23:26:44|35987.69
23:26:46|35987.69
23:26:47|36003.74
23:26:47|36003.74
23:26:49|36003.74
23:26:50|36003.74
23:26:51|36003.74
23:26:52|35994.29
23:26:53|35994.29
23:26:55|35994.29
23:26:56|35986.19
23:26:56|35986.19
23:26:57|35986.19
23:26:59|35986.19
23:27:00|35980.01
23:27:00|35980.01
23:27:02|35980.01
23:27:03|35980.65
23:27:05|35980.65
23:27:06|35980.65
23:27:07|35980.65
23:27:08|35980.65
23:27:08|35980.65
23:27:10|35980.65
23:27:11|35980.65
23:27:12|35980.65
23:27:12|35980.65
23:27:13|35980.65
23:27:14|35980.65
23:27:16|35980.65
23:27:16|35996.28
23:27:18|35996.28
23:27:20|35996.28
23:27:20|35996.28
23:27:21|35996.28
23:27:22|35996.28
23:27:23|35972.49
23:27:24|35985.12
23:27:25|35985.12
23:27:26|36002.47
23:27:27|36002.47
23:27:28|36002.47
23:27:29|36002.47
23:27:30|36010.19
23:27:31|36010.19
23:27:32|36010.19
23:27:34|36010.19
23:27:35|36010.19
23:27:36|36010.19
23:27:37|36010.19
23:27:38|36010.19
23:27:40|36010.19
23:27:41|36010.19
23:27:42|36010.19
23:27:43|35966.28
23:27:44|35966.28
23:27:45|35966.28
23:27:46|35966.28
23:27:46|35966.28
23:27:48|35966.28
23:27:49|35966.28
23:27:51|35990.73
23:27:53|35990.73
23:27:54|35991.17
23:27:55|35991.17
23:27:56|36012.
23:27:57|36012.
23:27:58|36012.
23:27:59|36012.
23:28:00|36012.
23:28:02|36001.7
23:28:03|36001.7
23:28:04|36001.7
23:28:06|35998.87
23:28:07|35998.87
23:28:08|35998.87
23:28:10|35998.87
23:28:10|35998.87
23:28:11|35998.87
23:28:13|35998.87
23:28:14|35998.87
23:28:15|35998.87
23:28:16|35998.87
23:28:17|35998.87
23:28:18|35998.87
23:28:19|35998.87
23:28:20|35998.87
23:28:21|35998.87
23:28:22|35998.87
23:28:23|36001.7
23:28:24|36001.7
23:28:25|36008.81
23:28:26|36008.81
23:28:27|36008.81
23:28:28|36011.51
23:28:29|36011.51
23:28:30|36011.51
23:28:31|36011.51
23:28:32|35979.27
23:28:34|35960.73
23:28:35|35960.77
23:28:36|35960.77
23:28:37|35960.77
23:28:38|35960.77
23:28:39|35960.77
23:28:40|35982.56
23:28:41|35982.56
23:28:42|35982.56
23:28:43|35982.56
23:28:44|35982.56
23:28:45|35982.56
23:28:46|35969.63
23:28:47|35969.63
23:28:48|35979.69
23:28:49|35979.69
23:28:50|35989.86
23:28:51|35989.86
23:28:51|35989.86
23:28:52|36004.75
23:28:54|36004.75
23:28:56|36004.75
23:28:58|36004.75
23:28:58|36004.75
23:28:59|36004.75
23:29:00|36004.75
23:29:01|36004.75
23:29:02|36009.35
23:29:03|36012.
23:29:04|35983.71
23:29:05|35971.
23:29:06|35971.
23:29:07|35971.
23:29:09|35987.3
23:29:10|35987.3
23:29:11|35987.3
23:29:12|35987.3
23:29:13|35987.3
23:29:14|35987.3
23:29:15|35987.3
23:29:16|36003.09
23:29:17|36002.18
23:29:18|36002.18
23:29:19|36002.18
23:29:21|36002.18
23:29:22|36002.18
23:29:22|36002.18
23:29:25|36003.42
23:29:25|36003.42
23:29:26|36003.42
23:29:27|36003.42
23:29:28|36012.
23:29:29|36012.
23:29:30|36008.45
23:29:31|36002.93
23:29:32|36002.93
23:29:33|36002.93
23:29:35|36002.93
23:29:36|36002.93
23:29:37|36002.93
23:29:38|36002.93
23:29:39|36002.93
23:29:40|36064.33
23:29:41|36060.71
23:29:42|36045.6
23:29:43|36045.6
23:29:44|36045.6
23:29:45|36014.76
23:29:47|35998.07
23:29:48|35979.4
23:29:49|35979.4
23:29:50|35991.14
23:29:51|36016.14
23:29:53|36016.14
23:29:53|36016.14
23:29:55|36016.14
23:29:57|36016.14
23:29:57|36016.14
23:29:59|36015.02
23:29:59|36015.02
23:30:00|36015.02
23:30:03|36015.02
23:30:03|36015.02
23:30:04|36015.02
23:30:05|36015.02
23:30:06|36015.02
23:30:08|36015.02
23:30:09|36007.96
23:30:10|36007.96
23:30:11|36007.96
23:30:12|36007.96
23:30:13|36007.96
23:30:14|36007.96
23:30:15|36007.96
23:30:16|36007.96
23:30:17|36007.51
23:30:18|36007.51
23:30:19|35960.79
23:30:20|35973.51
23:30:21|35942.06
23:30:23|35942.06
23:30:24|35927.46
23:30:25|35927.46
23:30:26|35905.43
23:30:27|35905.43
23:30:27|35897.42
23:30:29|35897.48
23:30:30|35897.48
23:30:31|35886.01
23:30:32|35890.32
23:30:33|35851.94
23:30:33|35884.56
23:30:35|35867.24
23:30:36|35877.66
23:30:36|35877.65
23:30:38|35872.44
23:30:39|35872.47
23:30:40|35872.47
23:30:41|35872.47
23:30:42|35872.47
23:30:43|35862.37
23:30:44|35881.42
23:30:45|35881.42
23:30:46|35872.47
23:30:47|35828.19
23:30:48|35828.19
23:30:49|35838.79
23:30:50|35836.86
23:30:50|35830.87
23:30:52|35830.87
23:30:54|35812.57
23:30:55|35812.57
23:30:56|35824.47
23:30:58|35820.98
23:30:58|35819.29
23:30:59|35819.29
23:31:00|35810.27
23:31:01|35810.27
23:31:02|35804.4
23:31:04|35796.44
23:31:04|35796.44
23:31:05|35790.35
23:31:06|35790.35
23:31:07|35836.58
23:31:09|35884.26
23:31:09|35871.35
23:31:10|35882.73
23:31:11|35882.73
23:31:13|35882.73
23:31:13|35882.73
23:31:14|35882.73
23:31:15|35851.5
23:31:16|35851.5
23:31:17|35851.5
23:31:18|35851.5
23:31:19|35851.5
23:31:20|35851.5
23:31:21|35843.4
23:31:22|35881.6
23:31:23|35884.46
23:31:24|35884.45
23:31:25|35884.45
23:31:26|35913.17
23:31:27|35936.54
23:31:28|35940.89
23:31:29|35940.89
23:31:30|35940.89
23:31:31|35906.16
23:31:32|35906.16
23:31:33|35906.16
23:31:34|35906.16
23:31:35|35906.16
23:31:36|35931.58
23:31:38|35931.58
23:31:39|35931.58
23:31:40|35931.58
23:31:41|35931.58
23:31:42|35917.71
23:31:43|35917.71
23:31:44|35917.71
23:31:45|35917.71
23:31:46|35917.71
23:31:47|35931.5
23:31:48|35936.97
23:31:49|35936.97
23:31:50|35959.15
23:31:51|35960.73
23:31:52|35960.73
23:31:53|35960.73
23:31:55|35960.73
23:31:57|35986.27
23:31:58|35986.27
23:31:58|35986.27
23:32:01|35996.74
23:32:02|35996.74
23:32:03|36000.37
23:32:03|36016.51
23:32:05|36016.51
23:32:05|36016.32
23:32:06|36016.32
23:32:07|36016.32
23:32:08|36016.32
23:32:09|36016.32
23:32:10|36017.78
23:32:12|36017.78
23:32:13|36017.78
23:32:13|36029.23
23:32:14|36029.23
23:32:16|36029.23
23:32:17|36054.08
23:32:18|36016.35
23:32:19|36011.12
23:32:20|36011.12
23:32:21|36029.47
23:32:22|36029.47
23:32:23|36029.47
23:32:24|36029.47
23:32:25|36029.47
23:32:26|36054.81
23:32:27|36054.81
23:32:28|36057.59
23:32:29|36082.97
23:32:30|36063.06
23:32:31|36063.06
23:32:32|36057.6
23:32:33|36082.97
23:32:34|36082.97
23:32:35|36082.97
23:32:36|36082.97
23:32:37|36070.67
23:32:38|36062.35
23:32:39|36062.35
23:32:40|36068.72
23:32:41|36068.1
23:32:42|36068.1
23:32:43|36045.82
23:32:44|36045.82
23:32:45|36045.82
23:32:46|36059.77
23:32:47|36099.86
23:32:48|36087.15
23:32:49|36087.15
23:32:50|36085.59
23:32:51|36078.08
23:32:52|36078.08
23:32:53|36078.08
23:32:55|36016.75
23:32:56|36060.39
23:32:58|36060.39
23:33:00|36060.39
23:33:01|36060.39
23:33:02|36040.35
23:33:03|36030.04
23:33:04|36030.04
23:33:05|36030.04
23:33:06|36061.56
23:33:07|36061.56
23:33:08|36061.56
23:33:09|36061.56
23:33:10|36061.56
23:33:11|36061.56
23:33:12|36061.56
23:33:13|36103.84
23:33:14|36087.82
23:33:16|36077.95
23:33:16|36077.95
23:33:18|36077.95
23:33:19|36077.95
23:33:20|36083.12
23:33:20|36083.12
23:33:22|36083.12
23:33:23|36083.12
23:33:23|36106.45
23:33:25|36106.45
23:33:26|36106.45
23:33:26|36127.81
23:33:28|36127.81
23:33:29|36127.81
23:33:30|36186.19
23:33:31|36174.31
23:33:32|36174.16
23:33:33|36141.86
23:33:33|36141.86
23:33:35|36141.86
23:33:36|36141.86
23:33:37|36141.86
23:33:38|36151.63
23:33:38|36151.63
23:33:40|36151.63
23:33:40|36151.63
23:33:42|36151.63
23:33:43|36149.63
23:33:44|36141.64
23:33:45|36141.64
23:33:46|36130.17
23:33:47|36130.17
23:33:47|36130.17
23:33:49|36100.56
23:33:49|36100.56
23:33:51|36078.96
23:33:52|36078.96
23:33:53|36078.96
23:33:54|36078.96
23:33:55|36078.96
23:33:57|36078.96
23:33:57|36065.49
23:33:59|36076.85
23:34:01|36067.76
23:34:01|36067.76
23:34:03|36067.76
23:34:05|36079.61
23:34:05|36079.61
23:34:07|36079.61
23:34:08|36079.61
23:34:09|36079.61
23:34:09|36079.61
23:34:11|36088.32
23:34:11|36088.32
23:34:13|36088.32
23:34:14|36088.32
23:34:15|36088.32
23:34:15|36088.32
23:34:16|36088.32
23:34:17|36088.32
23:34:18|36088.32
23:34:20|36088.32
23:34:21|36088.32
23:34:22|36088.32
23:34:22|36081.28
23:34:25|36081.28
23:34:26|36081.28
23:34:27|36081.28
23:34:28|36044.24
23:34:28|36035.41
23:34:29|36025.
23:34:31|36025.
23:34:31|36025.
23:34:33|36025.
23:34:34|36018.87
23:34:35|36018.87
23:34:36|35986.92
23:34:37|35986.92
23:34:38|35986.92
23:34:40|35979.4
23:34:41|35979.4
23:34:42|35979.4
23:34:43|35979.4
23:34:44|35994.65
23:34:44|35994.65
23:34:45|35994.65
23:34:47|35994.65
23:34:48|35994.65
23:34:49|35998.35
23:34:50|35998.35
23:34:51|35998.35
23:34:52|35974.7
23:34:53|35965.12
23:34:54|35959.82
23:34:55|35959.82
23:34:56|35959.82
23:34:58|35959.82
23:35:00|35949.28
23:35:00|35949.88
23:35:02|35932.99
23:35:04|35979.4
23:35:06|35979.4
23:35:08|35980.96
23:35:09|36031.12
23:35:10|36031.12
23:35:11|36031.12
23:35:13|36031.12
23:35:13|36039.09
23:35:15|36039.09
23:35:16|36039.09
23:35:17|36039.09
23:35:18|36039.09
23:35:19|36039.09
23:35:20|36039.09
23:35:21|36032.93
23:35:22|36009.34
23:35:23|36009.34
23:35:24|36009.34
23:35:25|36009.34
23:35:27|36009.34
23:35:27|35991.4
23:35:29|35991.4
23:35:30|35991.4
23:35:31|35991.4
23:35:32|35991.4
23:35:33|35982.51
23:35:34|35982.51
23:35:35|35982.51
23:35:36|35982.51
23:35:37|35994.48
23:35:37|35994.48
23:35:39|35994.48
23:35:39|35979.14
23:35:41|35967.73
23:35:42|35967.73
23:35:43|35967.73
23:35:44|35967.73
23:35:44|35971.08
23:35:46|35980.99
23:35:46|35999.42
23:35:48|35999.42
23:35:49|35999.42
23:35:50|35999.42
23:35:51|35991.22
23:35:52|35991.22
23:35:52|36025.69
23:35:54|36025.69
23:35:54|36025.69
23:35:56|36025.69
23:35:57|36025.69
23:35:57|36025.69
23:36:00|36025.69
23:36:00|36025.69
23:36:02|36025.69
23:36:04|35989.4
23:36:04|35989.4
23:36:06|36031.22
23:36:07|36031.22
23:36:08|36031.22
23:36:09|36031.22
23:36:10|36031.22
23:36:11|36031.22
23:36:12|36031.22
23:36:13|36031.22
23:36:14|36031.22
23:36:15|36031.22
23:36:16|35998.82
23:36:17|35977.09
23:36:18|35977.09
23:36:19|36009.9
23:36:20|36009.9
23:36:21|36009.9
23:36:22|36005.68
23:36:23|36005.68
23:36:24|36005.68
23:36:25|36005.68
23:36:26|36005.68
23:36:27|36005.68
23:36:28|36005.68
23:36:29|36005.68
23:36:30|36005.68
23:36:31|36030.45
23:36:32|36030.45
23:36:33|36030.45
23:36:34|36003.69
23:36:35|36003.69
23:36:36|36003.69
23:36:37|36003.69
23:36:38|36003.69
23:36:39|36003.69
23:36:40|36003.69
23:36:41|36003.69
23:36:42|36003.69
23:36:43|36032.51
23:36:44|36032.51
23:36:45|36032.51
23:36:46|36001.57
23:36:47|36001.57
23:36:48|36001.57
23:36:49|36001.57
23:36:50|36072.75
23:36:51|36086.61
23:36:52|36086.61
23:36:53|36086.61
23:36:54|36086.61
23:36:55|36055.38
23:36:56|36055.38
23:36:57|36073.2
23:36:58|36073.2
23:37:00|36073.2
23:37:01|36073.2
23:37:03|36073.2
23:37:04|36073.2
23:37:05|36073.2
23:37:06|36073.2
23:37:08|36073.2
23:37:08|36073.2
23:37:10|36091.68
23:37:11|36091.68
23:37:12|36091.68
23:37:13|36091.68
23:37:14|36091.68
23:37:15|36091.68
23:37:16|36091.68
23:37:17|36091.68
23:37:18|36091.68
23:37:19|36091.68
23:37:20|36073.2
23:37:21|36073.2
23:37:22|36073.2
23:37:23|36073.2
23:37:24|36064.43
23:37:25|36064.43
23:37:26|36064.43
23:37:27|36064.43
23:37:28|36064.43
23:37:29|36064.43
23:37:30|36064.43
23:37:31|36064.43
23:37:32|36064.43
23:37:33|36037.18
23:37:34|36037.18
23:37:35|36037.18
23:37:36|36061.58
23:37:37|36061.58
23:37:39|36061.58
23:37:40|36061.58
23:37:41|36061.58
23:37:41|36070.55
23:37:42|36070.55
23:37:43|36070.55
23:37:44|36070.55
23:37:46|36070.55
23:37:47|36070.55
23:37:48|36054.07
23:37:48|36054.07
23:37:49|36054.07
23:37:51|36054.07
23:37:52|36054.07
23:37:52|36054.07
23:37:53|36054.07
23:37:54|36054.07
23:37:56|36054.07
23:37:57|36054.07
23:37:58|36054.07
23:37:58|36082.45
23:38:01|36073.43
23:38:02|36073.43
23:38:03|36073.43
23:38:05|36073.43
23:38:06|36073.43
23:38:07|36073.43
23:38:08|36073.43
23:38:09|36035.41
23:38:10|36035.41
23:38:11|36035.41
23:38:13|36046.49
23:38:14|36046.49
23:38:15|36046.49
23:38:16|36078.36
23:38:17|36078.36
23:38:18|36078.36
23:38:19|36078.36
23:38:20|36090.
23:38:22|36090.
23:38:23|36090.
23:38:24|36090.
23:38:25|36100.29
23:38:26|36100.29
23:38:27|36100.29
23:38:29|36100.29
23:38:29|36101.6
23:38:31|36101.6
23:38:32|36101.6
23:38:33|36101.6
23:38:33|36101.6
23:38:34|36101.6
23:38:36|36101.6
23:38:36|36102.94
23:38:38|36101.62
23:38:38|36103.07
23:38:39|36103.07
23:38:41|36091.71
23:38:42|36091.71
23:38:43|36091.71
23:38:43|36091.71
23:38:45|36091.71
23:38:46|36091.71
23:38:46|36091.71
23:38:48|36091.71
23:38:48|36091.71
23:38:50|36091.71
23:38:50|36094.04
23:38:52|36090.05
23:38:52|36090.05
23:38:53|36090.05
23:38:54|36090.05
23:38:55|36090.05
23:38:56|36090.05
23:38:57|36090.05
23:38:58|36094.71
23:39:00|36094.71
23:39:02|36094.71
23:39:03|36094.71
23:39:05|36094.71
23:39:06|36094.71
23:39:07|36094.71
23:39:08|36098.34
23:39:10|36102.47
23:39:11|36102.47
23:39:12|36102.47
23:39:14|36101.26
23:39:15|36101.26
23:39:16|36101.26
23:39:17|36101.26
23:39:18|36101.26
23:39:20|36081.24
23:39:21|36081.24
23:39:22|36066.12
23:39:23|36066.12
23:39:24|36074.3
23:39:25|36074.3
23:39:26|36074.3
23:39:27|36074.3
23:39:28|36074.3
23:39:29|36074.3
23:39:30|36042.59
23:39:31|36042.59
23:39:32|36063.68
23:39:33|36063.68
23:39:34|36063.68
23:39:35|36063.68
23:39:36|36063.67
23:39:37|36063.67
23:39:38|36063.67
23:39:39|36087.81
23:39:40|36087.81
23:39:41|36087.81
23:39:42|36087.81
23:39:43|36087.81
23:39:44|36087.81
23:39:45|36087.81
23:39:46|36087.81
23:39:47|36087.81
23:39:48|36087.81
23:39:49|36087.81
23:39:50|36087.81
23:39:51|36087.81
23:39:52|36081.82
23:39:53|36074.6
23:39:54|36074.6
23:39:55|36074.6
23:39:56|36066.04
23:39:57|36066.04
23:39:58|36066.04
23:39:59|36066.04
23:40:00|36056.21
23:40:01|36056.21
23:40:03|36056.21
23:40:03|36058.68
23:40:06|36058.68
23:40:07|36058.68
23:40:08|36058.68
23:40:08|36058.68
23:40:09|36088.98
23:40:10|36088.98
23:40:13|36089.
23:40:13|36089.
23:40:14|36089.
23:40:15|36089.
23:40:16|36089.
23:40:18|36071.98
23:40:18|36071.98
23:40:20|36071.98
23:40:21|36071.98
23:40:22|36071.98
23:40:23|36056.47
23:40:24|36068.71
23:40:25|36068.71
23:40:26|36070.3
23:40:28|36088.52
23:40:29|36088.52
23:40:30|36088.52
23:40:31|36088.52
23:40:32|36068.79
23:40:33|36068.79
23:40:34|36068.79
23:40:35|36068.79
23:40:36|36068.79
23:40:37|36068.79
23:40:38|36068.79
23:40:39|36068.79
23:40:39|36068.79
23:40:41|36068.79
23:40:42|36068.79
23:40:42|36068.79
23:40:44|36036.5
23:40:45|36036.5
23:40:46|36036.5
23:40:47|36036.5
23:40:48|36036.5
23:40:49|36024.62
23:40:50|36024.62
23:40:50|36024.62
23:40:52|36024.62
23:40:53|36024.62
23:40:54|36024.62
23:40:54|36024.62
23:40:56|36024.62
23:40:57|36024.62
23:40:57|36024.62
23:40:59|36024.62
23:40:59|36007.61
23:41:01|36007.61
23:41:01|36007.61
23:41:04|35994.61
23:41:05|35994.61
23:41:06|35994.61
23:41:08|36002.56
23:41:08|36002.56
23:41:09|36002.56
23:41:10|36000.4
23:41:11|36011.62
23:41:13|35987.53
23:41:14|36000.33
23:41:15|36000.33
23:41:16|36000.33
23:41:17|36000.33
23:41:18|36006.76
23:41:19|36006.76
23:41:20|36011.62
23:41:21|36011.62
23:41:22|36011.62
23:41:24|36011.62
23:41:25|36011.62
23:41:26|36011.62
23:41:27|36002.98
23:41:28|36002.98
23:41:29|36002.98
23:41:30|36002.98
23:41:30|36002.98
23:41:32|35991.09
23:41:33|35991.09
23:41:34|35991.09
23:41:36|35991.09
23:41:37|35991.09
23:41:38|35991.09
23:41:39|35975.79
23:41:40|35975.79
23:41:40|36031.62
23:41:42|36031.62
23:41:43|36031.62
23:41:43|36031.62
23:41:45|36007.7
23:41:45|36007.7
23:41:47|35997.35
23:41:48|35997.35
23:41:49|35997.35
23:41:50|35997.35
23:41:51|35997.35
23:41:51|35997.35
23:41:52|36020.22
23:41:54|36000.
23:41:55|36000.
23:41:56|36070.95
23:41:57|36070.95
23:41:58|36070.95
23:41:59|36070.95
23:42:00|36070.95
23:42:01|36070.95
23:42:02|36070.95
23:42:03|36070.95
23:42:05|36070.95
23:42:07|36070.95
23:42:08|36070.95
23:42:09|36071.63
23:42:11|36058.94
23:42:13|36058.94
23:42:13|36058.94
23:42:16|36058.94
23:42:16|36058.94
23:42:17|36058.94
23:42:18|36058.94
23:42:19|36058.94
23:42:20|36058.94
23:42:21|36097.25
23:42:22|36097.25
23:42:23|36086.92
23:42:24|36086.92
23:42:25|36086.92
23:42:27|36086.92
23:42:28|36107.36
23:42:28|36107.36
23:42:29|36107.36
23:42:30|36113.27
23:42:32|36113.27
23:42:33|36113.27
23:42:34|36113.27
23:42:34|36113.27
23:42:36|36127.46
23:42:37|36127.46
23:42:37|36107.54
23:42:39|36107.99
23:42:39|36107.99
23:42:41|36107.99
23:42:43|36107.99
23:42:43|36107.99
23:42:44|36120.46
23:42:45|36133.69
23:42:46|36133.69
23:42:48|36161.55
23:42:49|36161.55
23:42:50|36161.55
23:42:52|36161.55
23:42:52|36161.55
23:42:53|36161.55
23:42:54|36163.67
23:42:55|36166.44
23:42:56|36166.44
23:42:57|36166.44
23:42:58|36144.98
23:42:59|36144.98
23:43:00|36144.98
23:43:01|36144.98
23:43:02|36144.98
23:43:03|36144.98
23:43:05|36146.67
23:43:07|36146.67
23:43:09|36146.67
23:43:11|36146.67
23:43:12|36128.76
23:43:13|36128.76
23:43:14|36128.76
23:43:15|36139.34
23:43:16|36139.34
23:43:16|36139.34
23:43:18|36132.44
23:43:19|36132.44
23:43:19|36132.44
23:43:20|36132.44
23:43:22|36132.44
23:43:22|36132.44
23:43:24|36132.44
23:43:25|36091.42
23:43:26|36091.42
23:43:27|36091.42
23:43:27|36091.42
23:43:29|36091.42
23:43:29|36091.42
23:43:32|36035.21
23:43:33|36035.21
23:43:34|36033.27
23:43:34|36033.27
23:43:36|36023.41
23:43:37|36023.41
23:43:38|36023.41
23:43:38|36023.41
23:43:41|36019.53
23:43:41|36019.53
23:43:42|36019.53
23:43:43|36019.53
23:43:44|36019.53
23:43:45|36035.21
23:43:46|36035.21
23:43:47|36035.21
23:43:48|36035.21
23:43:49|36035.21
23:43:50|36035.21
23:43:51|36056.52
23:43:52|36056.52
23:43:53|36056.52
23:43:55|36056.52
23:43:55|36066.82
23:43:56|36066.82
23:43:57|36087.08
23:43:58|36087.08
23:43:59|36087.08
23:44:00|36069.52
23:44:01|36051.69
23:44:02|36046.18
23:44:03|36046.18
23:44:04|36046.18
23:44:06|36046.18
23:44:08|36046.18
23:44:10|36046.18
23:44:10|36046.18
23:44:13|36047.44
23:44:14|36047.44
23:44:15|36047.44
23:44:17|36086.01
23:44:17|36086.01
23:44:18|36086.01
23:44:19|36086.01
23:44:20|36086.01
23:44:21|36086.01
23:44:22|36098.64
23:44:23|36098.64
23:44:25|36098.64
23:44:25|36079.56
23:44:26|36079.56
23:44:27|36079.56
23:44:28|36064.08
23:44:29|36064.08
23:44:30|36064.08
23:44:32|36064.08
23:44:32|36064.08
23:44:33|36064.08
23:44:34|36064.08
23:44:35|36064.08
23:44:36|36061.97
23:44:37|36061.97
23:44:39|36061.97
23:44:39|36061.97
23:44:40|36061.97
23:44:41|36061.97
23:44:42|36061.97
23:44:43|36061.97
23:44:44|36061.97
23:44:46|36061.97
23:44:46|36034.16
23:44:47|36034.16
23:44:48|36034.16
23:44:49|36011.62
23:44:50|36011.62
23:44:51|36025.78
23:44:52|36035.22
23:44:53|36025.37
23:44:54|36025.37
23:44:55|36025.37
23:44:56|36025.37
23:44:57|36009.65
23:44:58|36009.65
23:44:59|36009.65
23:45:00|36009.65
23:45:02|36009.65
23:45:02|36009.65
23:45:03|36009.65
23:45:05|36009.65
23:45:06|36002.3
23:45:07|36002.3
23:45:09|36002.3
23:45:10|35994.82
23:45:12|35994.82
23:45:13|35994.82
23:45:14|35994.82
23:45:15|35994.82
23:45:16|35994.82
23:45:17|35994.82
23:45:18|35994.82
23:45:19|35994.82
23:45:20|35994.82
23:45:21|35994.82
23:45:22|35994.82
23:45:23|35994.82
23:45:24|35994.9
23:45:25|36009.6
23:45:26|36009.6
23:45:27|36009.6
23:45:28|36009.6
23:45:29|36009.6
23:45:30|36009.6
23:45:31|36009.6
23:45:33|36009.6
23:45:34|36054.08
23:45:35|36054.08
23:45:36|36054.08
23:45:37|36054.08
23:45:38|36068.51
23:45:39|36068.51
23:45:41|36068.51
23:45:41|36068.51
23:45:42|36068.51
23:45:43|36068.51
23:45:44|36068.51
23:45:45|36035.78
23:45:46|36035.78
23:45:47|36056.96
23:45:48|36056.96
23:45:49|36056.96
23:45:50|36056.96
23:45:51|36056.96
23:45:52|36056.96
23:45:53|36056.96
23:45:54|36056.96
23:45:55|36056.96
23:45:56|36056.96
23:45:57|36056.96
23:45:58|36056.96
23:45:59|36039.98
23:46:00|36039.98
23:46:01|36039.98
23:46:02|36039.98
23:46:03|36039.98
23:46:04|36039.98
23:46:05|36039.98
23:46:06|36033.02
23:46:08|36033.02
23:46:10|36033.02
23:46:11|36033.02
23:46:12|36056.96
23:46:13|36056.96
23:46:14|36068.51
23:46:14|36068.51
23:46:15|36068.51
23:46:18|36068.51
23:46:19|36068.51
23:46:20|36068.51
23:46:21|36068.51
23:46:21|36082.38
23:46:22|36082.38
23:46:23|36082.38
23:46:25|36082.38
23:46:25|36082.38
23:46:27|36082.38
23:46:28|36082.38
23:46:28|36058.16
23:46:30|36058.16
23:46:31|36048.1
23:46:32|36048.1
23:46:32|36048.1
23:46:33|36048.1
23:46:35|36048.1
23:46:36|36105.82
23:46:37|36122.2
23:46:38|36097.29
23:46:39|36112.87
23:46:40|36109.73
23:46:40|36109.73
23:46:42|36109.73
23:46:43|36109.73
23:46:44|36109.73
23:46:44|36109.73
23:46:45|36109.73
23:46:46|36076.24
23:46:48|36065.76
23:46:48|36088.37
23:46:49|36088.37
23:46:50|36088.37
23:46:51|36088.37
23:46:52|36088.37
23:46:54|36088.37
23:46:54|36088.37
23:46:55|36088.37
23:46:57|36088.37
23:46:58|36088.37
23:46:59|36088.37
23:47:00|36088.37
23:47:00|36088.37
23:47:01|36088.37
23:47:02|36088.37
23:47:04|36088.37
23:47:04|36088.37
23:47:05|36088.37
23:47:06|36088.37
23:47:07|36088.37
23:47:10|36095.61
23:47:11|36095.61
23:47:12|36095.61
23:47:14|36095.61
23:47:15|36095.61
23:47:16|36095.61
23:47:17|36095.61
23:47:18|36095.61
23:47:19|36095.61
23:47:19|36095.61
23:47:21|36095.61
23:47:22|36095.61
23:47:23|36101.32
23:47:24|36095.1
23:47:25|36076.38
23:47:26|36072.75
23:47:27|36072.75
23:47:28|36072.75
23:47:29|36072.86
23:47:30|36072.86
23:47:31|36072.86
23:47:32|36072.86
23:47:33|36072.86
23:47:34|36072.86
23:47:35|36072.86
23:47:36|36072.86
23:47:37|36072.86
23:47:38|36087.29
23:47:39|36087.29
23:47:40|36087.29
23:47:41|36087.29
23:47:42|36087.29
23:47:43|36088.3
23:47:44|36088.3
23:47:45|36088.3
23:47:46|36088.3
23:47:47|36089.42
23:47:48|36089.42
23:47:49|36089.42
23:47:50|36089.42
23:47:51|36089.42
23:47:52|36089.42
23:47:53|36089.42
23:47:54|36089.42
23:47:55|36089.42
23:47:56|36089.42
23:47:57|36089.42
23:47:58|36089.42
23:47:59|36089.42
23:48:00|36089.42
23:48:01|36089.82
23:48:02|36089.82
23:48:04|36089.82
23:48:05|36089.82
23:48:06|36089.82
23:48:08|36089.82
23:48:08|36089.82
23:48:09|36089.82
23:48:12|36089.82
23:48:12|36089.82
23:48:14|36089.82
23:48:15|36089.82
23:48:16|36089.82
23:48:17|36089.82
23:48:18|36081.96
23:48:19|36081.96
23:48:20|36093.21
23:48:21|36093.21
23:48:23|36093.21
23:48:24|36098.65
23:48:25|36119.93
23:48:26|36130.32
23:48:27|36130.32
23:48:28|36130.32
23:48:28|36130.32
23:48:30|36112.36
23:48:31|36112.36
23:48:32|36100.
23:48:33|36100.
23:48:34|36100.
23:48:35|36100.
23:48:36|36100.
23:48:37|36100.
23:48:38|36081.11
23:48:39|36081.11
23:48:41|36081.11
23:48:41|36081.11
23:48:42|36081.11
23:48:43|36081.11
23:48:44|36036.64
23:48:45|36077.14
23:48:46|36077.14
23:48:47|36077.14
23:48:48|36077.14
23:48:49|36077.14
23:48:50|36077.14
23:48:51|36077.14
23:48:52|36077.14
23:48:54|36077.14
23:48:54|36077.14
23:48:55|36077.14
23:48:56|36077.14
23:48:57|36077.14
23:48:58|36077.14
23:48:59|36077.14
23:49:00|36077.14
23:49:01|36008.47
23:49:02|36008.47
23:49:03|36008.47
23:49:04|36008.47
23:49:05|35998.07
23:49:06|35981.4
23:49:07|35976.9
23:49:08|35980.98
23:49:09|35980.98
23:49:11|35980.98
23:49:12|35945.83
23:49:13|35961.06
23:49:14|35961.06
23:49:15|35961.06
23:49:16|35971.97
23:49:17|35968.26
23:49:19|35968.26
23:49:20|35968.26
23:49:21|35968.26
23:49:22|35968.26
23:49:23|35968.26
23:49:24|35968.26
23:49:25|35977.55
23:49:26|35977.55
23:49:27|35962.79
23:49:28|35962.79
23:49:29|35962.79
23:49:30|35962.79
23:49:31|35962.79
23:49:32|35962.79
23:49:33|35962.79
23:49:34|35962.79
23:49:35|35967.79
23:49:36|35971.91
23:49:37|35971.91
23:49:38|35971.91
23:49:39|35935.98
23:49:40|35935.98
23:49:41|35935.98
23:49:42|35935.98
23:49:43|35935.98
23:49:44|35935.98
23:49:45|35935.98
23:49:46|35935.98
23:49:47|35935.98
23:49:48|35935.98
23:49:49|35921.4
23:49:50|35904.43
23:49:51|35904.43
23:49:52|35904.43
23:49:53|35904.43
23:49:54|35904.43
23:49:55|35904.43
23:49:56|35904.43
23:49:57|35917.69
23:49:58|35917.69
23:49:59|35907.56
23:50:00|35907.56
23:50:01|35907.56
23:50:02|35907.56
23:50:03|35907.56
23:50:04|35907.56
23:50:05|35907.56
23:50:06|35907.56
23:50:07|35907.56
23:50:08|35899.03
23:50:09|35897.52
23:50:10|35897.52
23:50:11|35907.23
23:50:12|35907.23
23:50:14|35899.48
23:50:15|35899.48
23:50:16|35917.99
23:50:17|35917.99
23:50:18|35917.99
23:50:19|35917.99
23:50:20|35907.23
23:50:22|35907.23
23:50:24|35907.23
23:50:25|35886.01
23:50:25|35885.6
23:50:26|35885.6
23:50:27|35885.6
23:50:28|35870.41
23:50:29|35870.41
23:50:30|35870.41
23:50:31|35870.41
23:50:32|35870.41
23:50:33|35870.41
23:50:34|35870.41
23:50:36|35870.41
23:50:37|35858.37
23:50:38|35862.73
23:50:39|35862.73
23:50:40|35846.12
23:50:41|35850.37
23:50:42|35850.37
23:50:43|35850.37
23:50:44|35838.97
23:50:45|35838.97
23:50:46|35818.54
23:50:47|35818.54
23:50:48|35831.77
23:50:49|35831.77
23:50:50|35831.77
23:50:52|35828.06
23:50:54|35875.54
23:50:55|35875.54
23:50:56|35875.53
23:50:57|35875.53
23:50:58|35899.03
23:51:00|35884.75
23:51:00|35884.75
23:51:02|35884.75
23:51:04|35884.75
23:51:05|35884.75
23:51:06|35884.75
23:51:07|35884.75
23:51:09|35867.01
23:51:10|35867.01
23:51:11|35867.01
23:51:12|35867.01
23:51:14|35867.01
23:51:14|35884.68
23:51:16|35884.68
23:51:17|35884.68
23:51:18|35884.68
23:51:19|35884.68
23:51:19|35891.7
23:51:21|35891.7
23:51:23|35891.7
23:51:24|35891.7
23:51:25|35891.88
23:51:26|35891.87
23:51:28|35891.87
23:51:29|35869.05
23:51:30|35869.05
23:51:31|35869.05
23:51:32|35869.05
23:51:33|35869.05
23:51:34|35869.05
23:51:35|35869.05
23:51:36|35885.4
23:51:37|35885.4
23:51:38|35885.4
23:51:39|35885.4
23:51:40|35885.4
23:51:41|35885.4
23:51:42|35885.4
23:51:43|35885.4
23:51:44|35891.87
23:51:45|35891.87
23:51:46|35891.87
23:51:47|35891.87
23:51:48|35891.87
23:51:49|35891.87
23:51:50|35891.87
23:51:51|35891.87
23:51:52|35887.43
23:51:54|35887.43
23:51:54|35887.43
23:51:56|35887.43
23:51:57|35887.43
23:51:58|35887.43
23:52:00|35887.43
23:52:00|35887.43
23:52:02|35872.99
23:52:02|35867.
23:52:04|35845.67
23:52:05|35845.67
23:52:06|35836.04
23:52:07|35836.04
23:52:08|35825.1
23:52:09|35825.1
23:52:11|35812.34
23:52:12|35821.5
23:52:13|35811.12
23:52:14|35811.12
23:52:14|35781.44
23:52:16|35781.44
23:52:16|35782.8
23:52:19|35789.54
23:52:19|35789.54
23:52:20|35815.92
23:52:22|35824.2
23:52:22|35830.04
23:52:24|35824.73
23:52:24|35832.5
23:52:26|35832.5
23:52:26|35832.5
23:52:28|35832.5
23:52:28|35832.5
23:52:30|35832.5
23:52:31|35832.5
23:52:32|35832.5
23:52:32|35832.5
23:52:34|35832.5
23:52:35|35832.5
23:52:36|35818.66
23:52:36|35818.66
23:52:37|35818.66
23:52:39|35818.66
23:52:40|35818.66
23:52:40|35818.66
23:52:42|35818.66
23:52:42|35818.66
23:52:43|35818.66
23:52:46|35818.66
23:52:46|35818.66
23:52:47|35818.66
23:52:48|35818.66
23:52:50|35818.66
23:52:50|35823.88
23:52:51|35823.88
23:52:52|35823.88
23:52:54|35823.88
23:52:56|35823.88
23:52:57|35823.88
23:52:59|35823.88
23:53:00|35863.93
23:53:02|35863.93
23:53:03|35863.93
23:53:04|35863.93
23:53:05|35863.93
23:53:06|35863.93
23:53:07|35863.93
23:53:08|35863.93
23:53:09|35863.93
23:53:10|35863.93
23:53:12|35863.93
23:53:13|35863.93
23:53:13|35863.93
23:53:15|35917.78
23:53:17|35907.14
23:53:17|35925.92
23:53:18|35934.94
23:53:19|35934.94
23:53:20|35934.94
23:53:21|36047.51
23:53:22|36013.24
23:53:24|35965.41
23:53:25|35983.23
23:53:26|35975.96
23:53:27|35975.96
23:53:28|35946.16
23:53:29|35946.16
23:53:30|35946.16
23:53:31|36001.8
23:53:32|36000.01
23:53:33|36000.01
23:53:34|36000.01
23:53:35|36000.01
23:53:36|36000.01
23:53:37|36000.01
23:53:38|36000.01
23:53:39|36000.01
23:53:40|35989.22
23:53:41|35963.86
23:53:42|35963.86
23:53:43|36035.41
23:53:44|36044.33
23:53:45|36044.33
23:53:46|36044.33
23:53:47|36044.33
23:53:48|36025.2
23:53:49|36025.2
23:53:50|36025.2
23:53:51|36025.2
23:53:53|36025.2
23:53:54|36011.36
23:53:56|36011.36
23:53:57|36011.36
23:53:59|36011.36
23:54:00|35966.29
23:54:00|35966.29
23:54:03|35966.29
23:54:03|35966.29
23:54:05|36079.98
23:54:05|36059.68
23:54:06|36092.55
23:54:07|36092.55
23:54:08|36080.33
23:54:09|36076.71
23:54:10|36011.04
23:54:12|36011.04
23:54:13|36101.8
23:54:14|36087.32
23:54:14|36087.32
23:54:15|36095.35
23:54:17|36095.35
23:54:17|36095.35
23:54:18|36074.89
23:54:19|36074.89
23:54:21|36074.89
23:54:21|36142.46
23:54:23|36172.04
23:54:23|36172.04
23:54:24|36172.04
23:54:25|36172.04
23:54:26|36148.86
23:54:27|36148.86
23:54:28|36233.75
23:54:30|36251.95
23:54:31|36166.1
23:54:31|36139.74
23:54:32|36137.31
23:54:33|36137.31
23:54:35|36137.31
23:54:35|36137.31
23:54:37|36137.31
23:54:38|36137.31
23:54:39|36150.68
23:54:39|36150.68
23:54:41|36280.26
23:54:42|36268.66
23:54:42|36217.3
23:54:43|36217.3
23:54:44|36203.74
23:54:46|36195.34
23:54:46|36195.34
23:54:48|36196.78
23:54:48|36196.78
23:54:49|36196.78
23:54:51|36196.78
23:54:51|36295.98
23:54:52|36300.02
23:54:53|36123.75
23:54:55|36218.27
23:54:57|36074.51
23:54:58|36131.62
23:54:59|36131.62
23:55:00|36108.97
23:55:02|36108.96
23:55:03|36108.94
23:55:04|36108.94
23:55:05|36108.94
23:55:06|36108.94
23:55:07|36111.7
23:55:08|36120.04
23:55:09|36113.9
23:55:10|36113.9
23:55:11|36113.9
23:55:12|36105.56
23:55:13|36105.56
23:55:14|36105.56
23:55:15|36123.58
23:55:16|36108.14
23:55:17|36108.14
23:55:18|36111.7
23:55:19|36111.7
23:55:20|36098.26
23:55:22|36098.26
23:55:22|36118.67
23:55:23|36099.48
23:55:24|36099.48
23:55:25|36099.48
23:55:26|36099.48
23:55:27|36074.51
23:55:28|36091.19
23:55:29|36091.19
23:55:31|36091.19
23:55:31|36091.79
23:55:33|36091.79
23:55:33|36091.79
23:55:34|36091.79
23:55:35|36091.79
23:55:36|36091.79
23:55:37|36091.79
23:55:38|36091.79
23:55:39|36091.79
23:55:40|36091.79
23:55:41|36074.51
23:55:42|36074.51
23:55:43|36074.51
23:55:44|36074.51
23:55:46|36074.51
23:55:46|36074.51
23:55:47|36074.51
23:55:48|36074.51
23:55:49|36074.51
23:55:50|36072.83
23:55:51|36072.83
23:55:52|36072.83
23:55:53|36072.83
23:55:54|36072.83
23:55:55|36072.83
23:55:57|36072.83
23:55:59|36040.16
23:56:00|36034.65
23:56:02|36032.61
23:56:04|36016.62
23:56:05|36016.62
23:56:05|36002.52
23:56:06|35999.33
23:56:08|35994.82
23:56:09|36013.52
23:56:10|36013.52
23:56:11|36013.52
23:56:12|36019.43
23:56:13|36035.41
23:56:14|36035.41
23:56:15|36037.09
23:56:16|36037.09
23:56:17|36037.09
23:56:18|36037.09
23:56:19|36037.09
23:56:21|36037.09
23:56:22|36043.56
23:56:22|36043.56
23:56:23|36043.56
23:56:24|36043.56
23:56:25|36047.03
23:56:26|36047.03
23:56:27|36047.03
23:56:28|36047.03
23:56:29|36050.62
23:56:31|36050.62
23:56:32|36050.62
23:56:34|36050.62
23:56:35|36050.62
23:56:36|36050.62
23:56:37|36050.62
23:56:38|36050.62
23:56:39|36050.62
23:56:40|36050.62
23:56:41|36050.62
23:56:42|36065.05
23:56:43|36050.61
23:56:44|36050.61
23:56:45|36050.61
23:56:46|36050.61
23:56:47|36045.
23:56:48|36045.
23:56:49|36065.08
23:56:50|36082.19
23:56:51|36082.19
23:56:52|36082.19
23:56:53|36082.19
23:56:54|36082.19
23:56:55|36082.19
23:56:56|36082.19
23:56:57|36082.19
23:56:59|36082.19
23:57:01|36082.19
23:57:02|36082.19
23:57:04|36082.19
23:57:05|36082.19
23:57:06|36077.55
23:57:06|36077.55
23:57:08|36077.55
23:57:09|36077.55
23:57:09|36077.55
23:57:11|36065.21
23:57:11|36065.21
23:57:12|36065.21
23:57:13|36065.21
23:57:15|36065.21
23:57:17|36065.21
23:57:17|36065.21
23:57:18|36065.21
23:57:19|36065.21
23:57:20|36065.21
23:57:21|36065.21
23:57:22|36073.17
23:57:23|36073.17
23:57:24|36073.17
23:57:26|36073.17
23:57:26|36073.17
23:57:27|36073.17
23:57:28|36073.17
23:57:29|36073.17
23:57:31|36086.54
23:57:32|36086.54
23:57:33|36086.54
23:57:34|36099.83
23:57:35|36099.83
23:57:36|36099.83
23:57:37|36099.83
23:57:38|36099.83
23:57:39|36099.83
23:57:40|36099.83
23:57:41|36095.
23:57:42|36095.
23:57:43|36079.16
23:57:44|36079.16
23:57:45|36079.16
23:57:46|36079.16
23:57:47|36079.16
23:57:48|36079.16
23:57:49|36079.16
23:57:50|36083.03
23:57:51|36083.03
23:57:52|36104.67
23:57:53|36095.25
23:57:54|36095.25
23:57:55|36111.68
23:57:56|36111.68
23:57:57|36111.68
23:57:58|36111.68
23:58:00|36111.68
23:58:02|36104.96
23:58:04|36104.96
23:58:04|36104.96
23:58:06|36104.96
23:58:07|36079.13
23:58:08|36079.13
23:58:09|36079.13
23:58:10|36079.13
23:58:11|36079.13
23:58:12|36079.13
23:58:13|36079.13
23:58:14|36065.21
23:58:15|36065.21
23:58:16|36065.21
23:58:17|36065.21
23:58:18|36065.21
23:58:19|36065.21
23:58:20|36065.21
23:58:21|36065.21
23:58:22|36065.21
23:58:23|36068.27
23:58:24|36068.27
23:58:25|36068.27
23:58:26|36068.27
23:58:27|36068.27
23:58:28|36068.27
23:58:29|36068.27
23:58:30|36054.1
23:58:31|36054.1
23:58:32|36054.1
23:58:33|36035.53
23:58:34|36035.53
23:58:36|36035.53
23:58:37|36035.53
23:58:38|36035.53
23:58:38|36035.53
23:58:40|36035.53
23:58:40|36035.53
23:58:42|36035.53
23:58:43|36029.4
23:58:44|36029.4
23:58:44|36029.4
23:58:46|36029.4
23:58:47|36029.4
23:58:48|36022.26
23:58:48|36022.26
23:58:49|36022.26
23:58:51|36022.26
23:58:52|36022.26
23:58:53|36022.26
23:58:54|35997.43
23:58:55|35997.43
23:58:56|35997.43
23:58:57|35997.43
23:58:59|36012.98
23:59:01|36043.96
23:59:02|36058.92
23:59:02|36089.62
23:59:03|36069.91
23:59:05|36069.91
23:59:06|36069.91
23:59:08|36021.96
23:59:09|36021.96
23:59:10|36021.96
23:59:11|36021.96
23:59:12|36021.96
23:59:13|36021.96
23:59:13|36021.96
23:59:15|36021.96
23:59:16|36021.96
23:59:17|36021.96
23:59:18|36021.96
23:59:19|36011.2
23:59:20|36011.2
23:59:21|36011.2
23:59:22|36011.2
23:59:23|36006.34
23:59:24|36006.34
23:59:25|36006.34
23:59:26|36006.34
23:59:27|36006.34
23:59:28|36000.31
23:59:29|36000.31
23:59:30|36000.31
23:59:31|36015.33
23:59:32|36015.33
23:59:33|36015.33
23:59:34|36015.33
23:59:35|36015.33
23:59:36|36015.33
23:59:37|36015.33
23:59:38|36015.33
23:59:39|36015.33
23:59:40|36022.91
23:59:41|36022.91
23:59:42|36022.91
23:59:43|36022.91
23:59:44|36022.95
23:59:45|36004.82
23:59:46|36004.82
23:59:47|36004.82
23:59:48|36022.95
23:59:49|36022.95
23:59:50|36022.95
23:59:51|36022.95
23:59:52|36022.95
23:59:53|36022.95
23:59:54|36022.95
23:59:55|36022.95
23:59:56|36022.95
23:59:57|36022.95
23:59:58|35958.56
23:59:59|35942.06