00:00:00|36278.67
00:00:01|36278.67
00:00:02|36278.67
00:00:03|36278.67
00:00:04|36275.83
00:00:06|36275.83
00:00:07|36256.26
00:00:08|36269.3
00:00:09|36248.77
00:00:10|36248.77
00:00:12|36249.46
00:00:13|36249.86
00:00:13|36249.86
00:00:15|36288.91
00:00:16|36288.91
00:00:16|36252.48
00:00:17|36269.71
00:00:19|36297.15
00:00:20|36303.39
00:00:21|36313.52
00:00:22|36313.52
00:00:23|36380.
00:00:24|36380.
00:00:25|36380.
00:00:26|36344.42
00:00:27|36362.33
00:00:27|36362.33
00:00:29|36380.
00:00:30|36380.
00:00:31|36380.
00:00:32|36380.
00:00:33|36380.
00:00:34|36362.51
00:00:34|36362.51
00:00:35|36380.61
00:00:37|36380.61
00:00:38|36380.61
00:00:38|36380.61
00:00:41|36380.61
00:00:41|36380.61
00:00:43|36380.61
00:00:45|36397.84
00:00:47|36397.84
00:00:48|36400.
00:00:48|36400.
00:00:50|36400.
00:00:51|36385.45
00:00:52|36385.45
00:00:53|36404.34
00:00:54|36404.34
00:00:55|36404.34
00:00:56|36404.34
00:00:57|36406.59
00:00:58|36426.32
00:00:59|36427.38
00:01:00|36427.38
00:01:01|36415.27
00:01:02|36405.73
00:01:03|36405.73
00:01:04|36405.73
00:01:05|36411.15
00:01:06|36411.23
00:01:07|36411.23
00:01:08|36448.3
00:01:09|36417.89
00:01:10|36417.89
00:01:11|36446.81
00:01:12|36446.81
00:01:13|36446.81
00:01:14|36446.81
00:01:15|36446.81
00:01:16|36416.58
00:01:17|36416.44
00:01:18|36411.14
00:01:19|36411.14
00:01:20|36411.14
00:01:21|36411.14
00:01:22|36411.14
00:01:23|36411.14
00:01:24|36411.14
00:01:25|36399.39
00:01:26|36397.78
00:01:27|36390.
00:01:29|36361.28
00:01:30|36361.28
00:01:32|36361.28
00:01:33|36361.28
00:01:33|36384.57
00:01:36|36384.57
00:01:37|36384.57
00:01:38|36384.57
00:01:39|36384.57
00:01:39|36350.46
00:01:40|36350.46
00:01:42|36350.46
00:01:43|36350.46
00:01:44|36350.46
00:01:45|36296.25
00:01:46|36296.25
00:01:47|36299.89
00:01:47|36302.61
00:01:49|36302.61
00:01:49|36249.75
00:01:51|36249.75
00:01:52|36257.43
00:01:53|36257.43
00:01:54|36233.99
00:01:55|36233.98
00:01:56|36233.98
00:01:57|36233.98
00:01:58|36228.12
00:01:59|36228.12
00:02:00|36228.12
00:02:01|36239.18
00:02:02|36258.09
00:02:03|36195.
00:02:04|36195.
00:02:05|36195.
00:02:07|36195.
00:02:08|36195.
00:02:09|36192.67
00:02:10|36192.67
00:02:10|36179.49
00:02:13|36204.01
00:02:14|36204.01
00:02:14|36204.01
00:02:15|36193.96
00:02:16|36194.55
00:02:17|36192.92
00:02:19|36192.67
00:02:19|36192.67
00:02:20|36206.77
00:02:21|36194.65
00:02:22|36173.17
00:02:24|36173.17
00:02:25|36162.17
00:02:25|36162.17
00:02:26|36167.5
00:02:27|36167.5
00:02:30|36167.5
00:02:31|36134.97
00:02:33|36119.47
00:02:34|36119.47
00:02:35|36112.68
00:02:37|36112.68
00:02:37|36067.85
00:02:38|36057.16
00:02:39|36042.86
00:02:41|36017.78
00:02:42|36035.
00:02:43|36048.21
00:02:44|36017.76
00:02:45|36034.22
00:02:46|36031.53
00:02:46|36031.53
00:02:48|36031.53
00:02:49|36037.23
00:02:50|36037.23
00:02:51|36037.23
00:02:52|36002.97
00:02:53|36000.
00:02:54|36000.
00:02:55|36000.04
00:02:56|36000.
00:02:56|36057.13
00:02:58|36060.31
00:02:59|36053.65
00:03:00|36028.28
00:03:01|36028.28
00:03:02|36027.26
00:03:02|36002.94
00:03:05|36002.94
00:03:05|36003.01
00:03:06|36003.01
00:03:07|36019.16
00:03:08|35965.86
00:03:10|36012.22
00:03:12|35993.51
00:03:12|35964.1
00:03:13|36007.05
00:03:14|35987.35
00:03:15|36032.34
00:03:16|36034.27
00:03:17|35988.91
00:03:18|35988.91
00:03:19|36022.06
00:03:20|35992.2
00:03:21|35992.17
00:03:23|36003.2
00:03:23|35985.31
00:03:24|35985.31
00:03:25|35989.22
00:03:26|35975.21
00:03:27|35946.71
00:03:28|35966.13
00:03:30|35925.27
00:03:32|35953.69
00:03:34|35966.19
00:03:35|35966.16
00:03:37|35973.91
00:03:37|35940.98
00:03:38|35941.32
00:03:39|35953.65
00:03:40|35962.21
00:03:42|35993.4
00:03:42|35962.23
00:03:43|35962.23
00:03:44|35962.23
00:03:46|35962.26
00:03:47|35962.26
00:03:48|36002.87
00:03:49|36002.87
00:03:50|36002.87
00:03:52|36002.87
00:03:53|36002.87
00:03:53|36002.87
00:03:54|35976.01
00:03:55|35990.29
00:03:57|35954.58
00:03:58|35954.58
00:03:59|35918.63
00:04:00|35924.14
00:04:01|35924.14
00:04:03|35926.52
00:04:04|35917.39
00:04:05|35917.39
00:04:06|35915.86
00:04:07|35943.75
00:04:08|35937.7
00:04:09|35905.43
00:04:10|35905.77
00:04:10|35905.77
00:04:12|35924.28
00:04:13|35911.92
00:04:14|35899.85
00:04:15|35931.94
00:04:15|35905.02
00:04:17|35902.73
00:04:18|35902.73
00:04:19|35895.7
00:04:20|35904.63
00:04:21|35891.97
00:04:21|35913.84
00:04:23|35891.97
00:04:23|35850.47
00:04:25|35877.89
00:04:26|35876.26
00:04:27|35850.17
00:04:28|35877.49
00:04:29|35882.88
00:04:29|35850.12
00:04:32|35850.
00:04:33|35850.
00:04:35|35850.42
00:04:36|35850.01
00:04:37|35877.56
00:04:39|35886.33
00:04:40|35886.33
00:04:42|35886.33
00:04:42|35895.12
00:04:43|35895.02
00:04:44|35895.02
00:04:46|35893.6
00:04:47|35893.6
00:04:48|35881.08
00:04:49|35850.
00:04:50|35850.01
00:04:51|35850.
00:04:52|35850.
00:04:52|35848.96
00:04:53|35866.45
00:04:55|35832.49
00:04:56|35832.49
00:04:57|35845.37
00:04:58|35843.47
00:04:59|35822.03
00:05:00|35822.03
00:05:01|35822.03
00:05:02|35822.69
00:05:03|35829.51
00:05:04|35829.51
00:05:05|35840.79
00:05:06|35840.79
00:05:07|35856.12
00:05:08|35856.15
00:05:09|35880.48
00:05:10|35880.47
00:05:11|35880.47
00:05:12|35880.48
00:05:13|35899.22
00:05:14|35901.4
00:05:16|35914.68
00:05:16|35922.22
00:05:18|35886.6
00:05:18|35886.34
00:05:19|35886.34
00:05:20|35901.61
00:05:22|35890.65
00:05:22|35925.77
00:05:24|35925.77
00:05:25|35859.59
00:05:25|35859.59
00:05:26|35856.15
00:05:27|35856.15
00:05:28|35848.96
00:05:30|35838.33
00:05:30|35865.99
00:05:31|35838.91
00:05:34|35838.91
00:05:34|35838.91
00:05:36|35813.8
00:05:37|35814.16
00:05:38|35814.29
00:05:39|35845.95
00:05:41|35847.27
00:05:43|35847.27
00:05:45|35814.19
00:05:45|35814.19
00:05:46|35838.04
00:05:48|35831.12
00:05:48|35827.09
00:05:49|35827.09
00:05:50|35817.37
00:05:51|35816.19
00:05:52|35817.36
00:05:53|35817.36
00:05:54|35796.48
00:05:55|35826.59
00:05:56|35826.03
00:05:57|35826.03
00:05:58|35815.43
00:05:59|35815.43
00:06:00|35829.61
00:06:01|35829.61
00:06:02|35829.61
00:06:03|35829.61
00:06:04|35829.61
00:06:05|35785.15
00:06:06|35785.15
00:06:07|35785.15
00:06:08|35798.78
00:06:09|35798.78
00:06:10|35811.11
00:06:11|35788.53
00:06:12|35811.06
00:06:13|35811.16
00:06:15|35811.15
00:06:16|35811.15
00:06:17|35811.15
00:06:18|35811.14
00:06:19|35811.14
00:06:20|35811.08
00:06:21|35809.82
00:06:22|35809.82
00:06:23|35809.82
00:06:24|35809.82
00:06:25|35809.82
00:06:26|35750.
00:06:27|35780.97
00:06:28|35781.67
00:06:29|35750.73
00:06:30|35750.73
00:06:31|35750.73
00:06:32|35774.48
00:06:34|35774.48
00:06:35|35774.48
00:06:36|35775.82
00:06:38|35781.66
00:06:40|35750.11
00:06:41|35779.44
00:06:42|35779.44
00:06:43|35779.44
00:06:44|35750.01
00:06:45|35769.37
00:06:47|35748.74
00:06:47|35769.32
00:06:49|35750.56
00:06:50|35810.88
00:06:50|35816.22
00:06:51|35816.22
00:06:52|35816.22
00:06:54|35823.92
00:06:54|35833.77
00:06:55|35818.67
00:06:57|35833.75
00:06:58|35820.5
00:06:59|35807.63
00:06:59|35808.25
00:07:02|35808.25
00:07:02|35808.25
00:07:03|35819.6
00:07:05|35819.6
00:07:06|35819.6
00:07:07|35819.6
00:07:08|35819.6
00:07:08|35819.6
00:07:10|35819.6
00:07:10|35819.6
00:07:11|35819.6
00:07:12|35819.6
00:07:14|35831.12
00:07:14|35831.12
00:07:16|35831.12
00:07:16|35810.57
00:07:18|35810.57
00:07:18|35795.21
00:07:19|35781.41
00:07:20|35781.41
00:07:22|35813.13
00:07:23|35797.4
00:07:23|35817.24
00:07:24|35817.24
00:07:26|35817.24
00:07:26|35817.24
00:07:27|35817.04
00:07:28|35817.04
00:07:30|35833.77
00:07:31|35840.38
00:07:31|35840.39
00:07:32|35840.42
00:07:35|35876.26
00:07:36|35876.26
00:07:37|35876.26
00:07:39|35844.34
00:07:41|35844.34
00:07:42|35844.34
00:07:44|35839.76
00:07:45|35839.76
00:07:47|35839.76
00:07:48|35827.28
00:07:49|35857.16
00:07:50|35857.16
00:07:51|35857.16
00:07:52|35859.71
00:07:53|35859.71
00:07:54|35859.71
00:07:54|35863.62
00:07:56|35863.62
00:07:57|35863.62
00:07:57|35863.62
00:07:58|35863.62
00:07:59|35863.63
00:08:01|35863.63
00:08:02|35836.75
00:08:03|35836.75
00:08:04|35928.82
00:08:05|35931.67
00:08:06|35953.99
00:08:06|35929.33
00:08:08|35929.33
00:08:09|35942.94
00:08:10|35943.07
00:08:11|35943.07
00:08:12|35943.07
00:08:13|35943.07
00:08:13|35955.45
00:08:14|35955.45
00:08:16|35955.45
00:08:16|35932.38
00:08:18|35932.38
00:08:19|35934.88
00:08:19|35934.88
00:08:21|35934.88
00:08:22|35903.41
00:08:24|35911.44
00:08:24|35875.58
00:08:25|35875.6
00:08:27|35879.6
00:08:28|35875.68
00:08:29|35875.68
00:08:29|35875.68
00:08:30|35875.68
00:08:31|35875.68
00:08:32|35859.84
00:08:33|35859.84
00:08:36|35859.84
00:08:37|35859.84
00:08:38|35859.29
00:08:40|35859.29
00:08:42|35859.29
00:08:42|35875.67
00:08:44|35875.67
00:08:45|35875.67
00:08:47|35875.67
00:08:47|35875.68
00:08:48|35862.89
00:08:49|35862.89
00:08:51|35862.89
00:08:52|35883.69
00:08:53|35862.89
00:08:54|35862.89
00:08:55|35862.89
00:08:56|35862.89
00:08:57|35862.89
00:08:58|35862.89
00:08:59|35883.69
00:09:00|35888.61
00:09:01|35895.7
00:09:02|35895.7
00:09:03|35931.6
00:09:04|35931.6
00:09:05|35931.6
00:09:07|35931.6
00:09:08|35931.6
00:09:09|35917.13
00:09:10|35917.13
00:09:11|35917.13
00:09:12|35917.13
00:09:12|35917.13
00:09:13|35917.12
00:09:15|35917.16
00:09:16|35917.16
00:09:16|35917.16
00:09:18|35917.16
00:09:19|35917.16
00:09:20|35917.16
00:09:21|35917.16
00:09:22|35917.16
00:09:22|35937.48
00:09:23|35937.48
00:09:25|35946.69
00:09:26|35946.69
00:09:27|35946.69
00:09:28|35946.69
00:09:29|35946.69
00:09:30|35937.48
00:09:31|35917.16
00:09:31|35917.16
00:09:33|35917.16
00:09:34|35917.16
00:09:35|35920.61
00:09:37|35920.61
00:09:39|35920.61
00:09:40|35928.82
00:09:42|35928.87
00:09:43|35928.87
00:09:44|35928.87
00:09:45|35928.87
00:09:46|35946.69
00:09:48|35946.69
00:09:50|35946.69
00:09:51|35946.69
00:09:52|35946.69
00:09:53|35954.33
00:09:54|35954.33
00:09:55|35954.33
00:09:55|35954.33
00:09:57|35954.33
00:09:57|35954.33
00:09:58|35967.53
00:09:59|35967.53
00:10:00|35967.53
00:10:01|35971.73
00:10:02|35938.97
00:10:05|35959.12
00:10:05|35932.34
00:10:06|35932.34
00:10:07|35932.34
00:10:08|35932.34
00:10:09|35946.68
00:10:10|35946.68
00:10:11|35946.68
00:10:12|35946.68
00:10:13|35966.85
00:10:14|35966.85
00:10:15|35966.85
00:10:17|35966.85
00:10:17|35949.76
00:10:18|35949.76
00:10:19|35949.76
00:10:20|35949.76
00:10:21|35985.61
00:10:22|35985.61
00:10:23|35990.28
00:10:24|35990.28
00:10:25|35990.28
00:10:26|35990.28
00:10:28|35990.28
00:10:28|36003.49
00:10:29|36052.32
00:10:30|36054.68
00:10:32|36050.17
00:10:32|36041.36
00:10:33|35998.73
00:10:34|35998.73
00:10:35|35998.73
00:10:37|35966.45
00:10:39|35966.45
00:10:40|35966.45
00:10:41|35978.39
00:10:42|35978.39
00:10:44|35983.41
00:10:46|35983.41
00:10:47|35985.77
00:10:48|35985.77
00:10:49|35987.42
00:10:49|35987.42
00:10:51|35987.42
00:10:52|35984.14
00:10:53|35982.49
00:10:54|35982.49
00:10:54|35982.49
00:10:56|35982.49
00:10:57|35982.49
00:10:58|35982.49
00:10:59|35982.49
00:11:00|35982.49
00:11:01|35982.49
00:11:02|35973.51
00:11:03|35973.51
00:11:04|35973.51
00:11:05|35980.85
00:11:05|35980.85
00:11:07|35980.85
00:11:08|35980.85
00:11:09|35980.85
00:11:10|35983.41
00:11:11|35983.41
00:11:12|35983.41
00:11:13|35983.41
00:11:13|35983.41
00:11:14|35988.29
00:11:15|35988.29
00:11:16|35988.29
00:11:18|35988.29
00:11:18|35988.29
00:11:19|35988.29
00:11:21|35988.29
00:11:21|35988.29
00:11:23|35988.29
00:11:24|35976.83
00:11:25|35976.83
00:11:26|35976.83
00:11:27|35999.32
00:11:27|35999.32
00:11:29|35999.32
00:11:29|35998.44
00:11:31|35998.44
00:11:32|35998.44
00:11:33|35998.44
00:11:34|35998.44
00:11:34|35998.44
00:11:35|35998.44
00:11:37|36013.79
00:11:39|36013.79
00:11:41|36039.46
00:11:42|36034.95
00:11:43|36034.95
00:11:45|36034.95
00:11:46|36034.95
00:11:47|36039.85
00:11:48|36039.85
00:11:49|36039.85
00:11:50|36039.85
00:11:50|36039.85
00:11:52|36055.
00:11:53|36055.
00:11:54|36055.
00:11:55|36055.
00:11:56|36055.
00:11:57|36055.
00:11:57|36050.92
00:11:59|36050.92
00:12:01|36050.92
00:12:01|36050.92
00:12:02|36050.92
00:12:03|36050.92
00:12:06|36050.92
00:12:06|36050.92
00:12:07|36050.92
00:12:09|36054.73
00:12:09|36054.73
00:12:10|36054.73
00:12:11|36036.36
00:12:12|36036.36
00:12:13|36036.36
00:12:15|36036.36
00:12:15|36036.36
00:12:17|36036.36
00:12:18|36036.36
00:12:20|36036.36
00:12:20|36037.09
00:12:21|36037.09
00:12:22|36037.09
00:12:23|36037.09
00:12:24|36037.09
00:12:25|36069.05
00:12:26|36075.5
00:12:27|36075.5
00:12:29|36079.27
00:12:30|36086.09
00:12:31|36086.09
00:12:33|36072.84
00:12:34|36072.84
00:12:35|36100.7
00:12:36|36100.7
00:12:37|36081.17
00:12:38|36100.69
00:12:40|36100.69
00:12:42|36100.69
00:12:43|36096.89
00:12:44|36096.91
00:12:45|36096.91
00:12:47|36096.91
00:12:48|36096.93
00:12:49|36096.93
00:12:50|36071.66
00:12:51|36071.65
00:12:52|36052.32
00:12:53|36032.02
00:12:54|36032.02
00:12:55|36020.41
00:12:56|36020.41
00:12:57|36020.41
00:12:58|36020.41
00:12:59|36020.41
00:13:00|36020.41
00:13:01|36020.41
00:13:02|36020.41
00:13:03|36001.9
00:13:04|35994.79
00:13:05|35994.79
00:13:07|35994.79
00:13:08|35994.79
00:13:09|35983.01
00:13:09|35983.01
00:13:10|35983.01
00:13:12|35983.01
00:13:13|35983.01
00:13:14|35983.
00:13:15|35983.
00:13:16|35983.
00:13:17|35983.
00:13:18|35973.59
00:13:19|35967.38
00:13:20|35967.38
00:13:21|35967.38
00:13:22|35954.19
00:13:23|35954.19
00:13:24|35954.19
00:13:24|35954.19
00:13:26|35954.19
00:13:27|35954.19
00:13:28|35954.19
00:13:28|35990.14
00:13:30|35990.14
00:13:31|35990.14
00:13:31|36000.52
00:13:33|36000.52
00:13:34|36000.52
00:13:35|36000.52
00:13:36|36000.52
00:13:37|36000.52
00:13:37|35952.01
00:13:39|35952.01
00:13:41|35959.2
00:13:43|35975.76
00:13:44|36005.27
00:13:46|36005.27
00:13:47|36005.27
00:13:49|36020.35
00:13:50|36011.65
00:13:51|36040.69
00:13:52|36040.69
00:13:54|36040.69
00:13:54|36067.18
00:13:56|36073.25
00:13:57|36081.55
00:13:58|36081.55
00:13:58|36085.96
00:14:00|36052.32
00:14:01|36052.32
00:14:02|36052.32
00:14:03|36052.32
00:14:04|36052.32
00:14:05|36052.32
00:14:05|36059.77
00:14:07|36059.77
00:14:08|36059.77
00:14:09|36059.77
00:14:09|36059.77
00:14:11|36059.77
00:14:11|36059.77
00:14:13|36059.77
00:14:15|36059.77
00:14:15|36059.77
00:14:16|36059.77
00:14:18|36059.77
00:14:18|36056.35
00:14:19|36056.35
00:14:21|36084.89
00:14:22|36069.44
00:14:22|36069.44
00:14:23|36069.44
00:14:25|36069.44
00:14:25|36069.44
00:14:26|36069.44
00:14:27|36069.44
00:14:28|36069.44
00:14:30|36069.44
00:14:30|36069.44
00:14:31|36069.44
00:14:33|36069.44
00:14:33|36072.03
00:14:35|36072.03
00:14:36|36072.03
00:14:37|36072.03
00:14:37|36072.03
00:14:38|36072.03
00:14:40|36072.03
00:14:42|36072.03
00:14:42|36072.03
00:14:44|36060.47
00:14:46|36060.47
00:14:48|36060.47
00:14:48|36060.47
00:14:50|36069.55
00:14:50|36069.55
00:14:51|36069.55
00:14:53|36069.55
00:14:53|36069.55
00:14:55|36069.55
00:14:55|36069.55
00:14:56|36069.55
00:14:57|36069.55
00:14:58|36069.55
00:14:59|36069.55
00:15:00|36069.55
00:15:01|36069.55
00:15:02|36069.55
00:15:03|36069.55
00:15:04|36037.19
00:15:05|36037.19
00:15:06|36026.06
00:15:07|36023.71
00:15:08|36023.71
00:15:09|36023.71
00:15:11|36023.71
00:15:11|36043.05
00:15:12|36043.05
00:15:13|36043.05
00:15:14|36043.05
00:15:16|36043.05
00:15:16|36043.05
00:15:17|36043.05
00:15:19|36043.05
00:15:20|36043.05
00:15:21|36043.05
00:15:22|36043.05
00:15:23|36043.05
00:15:24|36051.45
00:15:25|36051.45
00:15:26|36051.45
00:15:27|36051.45
00:15:28|36051.45
00:15:29|36051.45
00:15:30|36051.45
00:15:31|36061.52
00:15:32|36051.45
00:15:33|36051.45
00:15:34|36051.45
00:15:35|36051.45
00:15:36|36051.45
00:15:37|36051.45
00:15:38|36051.45
00:15:39|36051.45
00:15:40|36051.45
00:15:41|36051.45
00:15:42|36075.36
00:15:44|36075.36
00:15:45|36075.36
00:15:46|36075.36
00:15:47|36075.36
00:15:49|36114.06
00:15:50|36134.49
00:15:52|36156.38
00:15:54|36104.95
00:15:55|36104.95
00:15:55|36135.77
00:15:56|36120.34
00:15:57|36120.34
00:15:58|36134.81
00:16:00|36134.81
00:16:00|36134.81
00:16:02|36134.81
00:16:02|36136.07
00:16:03|36151.12
00:16:05|36151.12
00:16:05|36157.07
00:16:06|36157.07
00:16:07|36146.52
00:16:09|36146.52
00:16:10|36146.52
00:16:10|36146.52
00:16:12|36157.07
00:16:12|36157.07
00:16:14|36157.07
00:16:14|36157.07
00:16:15|36157.07
00:16:17|36157.07
00:16:18|36157.07
00:16:19|36157.07
00:16:19|36157.07
00:16:20|36161.01
00:16:23|36164.96
00:16:24|36165.08
00:16:25|36150.16
00:16:25|36150.16
00:16:26|36150.16
00:16:27|36150.16
00:16:29|36150.16
00:16:30|36150.16
00:16:31|36150.16
00:16:31|36127.77
00:16:32|36127.77
00:16:33|36120.91
00:16:34|36120.91
00:16:35|36145.2
00:16:37|36145.2
00:16:37|36145.2
00:16:39|36145.2
00:16:41|36145.2
00:16:41|36145.2
00:16:43|36145.2
00:16:44|36145.2
00:16:46|36190.52
00:16:47|36175.76
00:16:49|36175.76
00:16:50|36175.76
00:16:51|36175.76
00:16:52|36175.76
00:16:53|36175.76
00:16:54|36175.76
00:16:55|36196.75
00:16:56|36218.
00:16:57|36218.
00:16:58|36217.99
00:16:59|36217.99
00:17:00|36217.99
00:17:01|36213.14
00:17:02|36213.14
00:17:04|36218.
00:17:05|36231.28
00:17:06|36242.76
00:17:07|36236.83
00:17:08|36256.1
00:17:08|36256.1
00:17:09|36250.22
00:17:11|36250.23
00:17:13|36250.28
00:17:14|36250.28
00:17:15|36233.4
00:17:15|36218.31
00:17:16|36209.19
00:17:17|36209.19
00:17:19|36209.19
00:17:19|36209.19
00:17:20|36209.19
00:17:22|36209.19
00:17:22|36209.19
00:17:23|36224.43
00:17:25|36224.43
00:17:26|36217.02
00:17:26|36217.02
00:17:28|36226.36
00:17:29|36226.36
00:17:29|36226.36
00:17:30|36226.36
00:17:31|36207.96
00:17:32|36206.51
00:17:33|36206.51
00:17:35|36206.51
00:17:35|36206.51
00:17:37|36206.51
00:17:38|36183.66
00:17:38|36183.66
00:17:41|36183.66
00:17:41|36183.66
00:17:42|36183.66
00:17:44|36183.66
00:17:45|36209.77
00:17:46|36209.77
00:17:48|36209.77
00:17:49|36209.77
00:17:50|36209.77
00:17:51|36209.77
00:17:53|36209.77
00:17:54|36209.77
00:17:54|36209.77
00:17:56|36209.77
00:17:57|36209.77
00:17:57|36209.77
00:17:59|36209.77
00:18:00|36209.77
00:18:01|36209.77
00:18:02|36209.77
00:18:03|36209.77
00:18:04|36209.77
00:18:05|36209.77
00:18:06|36209.77
00:18:07|36209.77
00:18:08|36209.77
00:18:09|36209.77
00:18:10|36209.77
00:18:11|36209.77
00:18:12|36209.77
00:18:13|36209.77
00:18:14|36242.55
00:18:15|36242.55
00:18:16|36224.
00:18:17|36209.26
00:18:18|36209.26
00:18:19|36209.26
00:18:20|36209.26
00:18:21|36209.26
00:18:22|36209.26
00:18:23|36209.26
00:18:24|36209.26
00:18:25|36209.26
00:18:26|36209.26
00:18:27|36173.06
00:18:28|36192.03
00:18:29|36192.03
00:18:30|36192.03
00:18:31|36192.03
00:18:32|36192.03
00:18:33|36192.03
00:18:34|36192.03
00:18:35|36192.03
00:18:36|36192.03
00:18:37|36192.03
00:18:38|36192.03
00:18:39|36192.03
00:18:40|36192.03
00:18:41|36192.03
00:18:42|36192.03
00:18:43|36192.03
00:18:44|36192.03
00:18:46|36192.03
00:18:48|36192.03
00:18:49|36192.03
00:18:51|36192.03
00:18:52|36192.03
00:18:54|36193.12
00:18:55|36193.12
00:18:56|36193.13
00:18:57|36193.13
00:18:58|36193.13
00:18:59|36193.13
00:19:00|36193.13
00:19:01|36193.13
00:19:02|36193.13
00:19:03|36193.13
00:19:04|36193.13
00:19:05|36193.13
00:19:06|36193.13
00:19:07|36222.51
00:19:08|36222.51
00:19:09|36222.51
00:19:10|36222.51
00:19:11|36222.51
00:19:12|36222.51
00:19:13|36242.72
00:19:14|36242.72
00:19:15|36255.03
00:19:16|36255.03
00:19:17|36255.03
00:19:18|36248.7
00:19:19|36248.7
00:19:20|36248.7
00:19:21|36248.7
00:19:22|36248.7
00:19:23|36248.94
00:19:24|36248.94
00:19:25|36248.94
00:19:26|36248.94
00:19:27|36252.07
00:19:28|36252.07
00:19:29|36252.07
00:19:30|36252.08
00:19:31|36252.08
00:19:32|36252.08
00:19:33|36252.08
00:19:34|36252.08
00:19:35|36252.08
00:19:36|36252.08
00:19:37|36252.08
00:19:38|36252.08
00:19:39|36252.08
00:19:40|36255.03
00:19:41|36255.03
00:19:42|36255.03
00:19:43|36255.03
00:19:44|36255.03
00:19:45|36256.06
00:19:46|36256.06
00:19:47|36262.91
00:19:48|36263.38
00:19:49|36263.38
00:19:51|36263.38
00:19:52|36263.38
00:19:53|36263.38
00:19:54|36263.38
00:19:55|36263.38
00:19:57|36263.38
00:19:57|36240.51
00:19:59|36219.8
00:19:59|36202.72
00:20:01|36193.45
00:20:03|36235.76
00:20:03|36212.34
00:20:05|36212.34
00:20:05|36212.34
00:20:07|36208.19
00:20:08|36208.19
00:20:09|36207.82
00:20:10|36191.93
00:20:11|36191.93
00:20:12|36183.6
00:20:13|36183.6
00:20:14|36183.6
00:20:16|36164.85
00:20:17|36164.85
00:20:19|36164.85
00:20:20|36160.83
00:20:20|36160.83
00:20:21|36160.83
00:20:23|36163.41
00:20:23|36163.41
00:20:24|36163.41
00:20:25|36161.08
00:20:26|36169.07
00:20:27|36169.07
00:20:28|36165.28
00:20:29|36160.86
00:20:30|36160.86
00:20:32|36160.86
00:20:33|36160.86
00:20:33|36175.3
00:20:34|36175.3
00:20:35|36175.3
00:20:36|36175.3
00:20:37|36175.3
00:20:38|36175.3
00:20:39|36187.25
00:20:40|36187.25
00:20:41|36187.25
00:20:43|36187.25
00:20:44|36187.25
00:20:45|36165.28
00:20:46|36165.28
00:20:48|36165.28
00:20:48|36175.3
00:20:50|36175.3
00:20:51|36175.3
00:20:52|36175.3
00:20:54|36175.3
00:20:54|36175.3
00:20:55|36175.3
00:20:57|36160.89
00:20:58|36160.89
00:20:59|36160.89
00:21:00|36160.89
00:21:01|36160.89
00:21:02|36160.89
00:21:03|36160.89
00:21:04|36160.89
00:21:05|36160.89
00:21:06|36160.89
00:21:07|36160.89
00:21:08|36160.89
00:21:09|36160.89
00:21:10|36160.89
00:21:11|36160.89
00:21:12|36160.89
00:21:13|36160.89
00:21:14|36166.34
00:21:15|36166.34
00:21:16|36166.34
00:21:17|36181.87
00:21:18|36181.87
00:21:19|36181.87
00:21:20|36181.87
00:21:21|36181.87
00:21:22|36177.02
00:21:23|36177.02
00:21:24|36177.02
00:21:25|36177.02
00:21:26|36191.19
00:21:27|36201.01
00:21:28|36201.01
00:21:29|36201.01
00:21:30|36198.85
00:21:31|36198.85
00:21:33|36184.38
00:21:34|36184.38
00:21:35|36184.38
00:21:36|36184.38
00:21:37|36184.38
00:21:38|36184.38
00:21:39|36184.38
00:21:40|36184.38
00:21:41|36179.84
00:21:42|36178.18
00:21:43|36178.18
00:21:44|36179.09
00:21:45|36179.09
00:21:46|36179.09
00:21:47|36179.09
00:21:49|36179.09
00:21:51|36181.72
00:21:51|36166.4
00:21:53|36166.4
00:21:55|36166.4
00:21:56|36173.21
00:21:57|36173.21
00:21:59|36174.7
00:21:59|36174.7
00:22:01|36174.7
00:22:01|36174.7
00:22:02|36195.4
00:22:03|36195.4
00:22:04|36195.4
00:22:05|36195.4
00:22:06|36195.4
00:22:07|36195.4
00:22:08|36195.4
00:22:09|36195.4
00:22:10|36195.4
00:22:12|36195.4
00:22:12|36195.4
00:22:13|36195.4
00:22:15|36195.4
00:22:15|36195.4
00:22:16|36195.4
00:22:17|36206.44
00:22:19|36206.44
00:22:20|36206.44
00:22:21|36206.44
00:22:22|36206.44
00:22:23|36206.44
00:22:24|36206.44
00:22:25|36206.44
00:22:26|36206.44
00:22:27|36206.44
00:22:28|36206.44
00:22:29|36206.44
00:22:30|36206.44
00:22:32|36223.22
00:22:33|36223.22
00:22:34|36223.22
00:22:35|36223.22
00:22:36|36223.22
00:22:37|36223.22
00:22:38|36223.22
00:22:39|36242.95
00:22:40|36242.95
00:22:41|36242.95
00:22:42|36239.34
00:22:43|36239.34
00:22:44|36239.34
00:22:45|36239.34
00:22:46|36218.53
00:22:47|36218.53
00:22:49|36206.4
00:22:50|36206.4
00:22:51|36206.4
00:22:52|36206.4
00:22:53|36204.31
00:22:54|36204.31
00:22:55|36204.31
00:22:56|36204.31
00:22:57|36204.31
00:22:59|36240.2
00:23:00|36240.2
00:23:01|36240.2
00:23:02|36240.2
00:23:03|36206.44
00:23:05|36206.44
00:23:05|36201.42
00:23:06|36201.42
00:23:07|36201.42
00:23:09|36201.42
00:23:09|36201.42
00:23:10|36195.34
00:23:11|36195.34
00:23:12|36195.34
00:23:13|36195.34
00:23:14|36195.34
00:23:15|36195.34
00:23:16|36195.34
00:23:17|36195.34
00:23:18|36195.34
00:23:19|36195.34
00:23:20|36195.34
00:23:21|36195.34
00:23:22|36195.34
00:23:23|36195.34
00:23:24|36195.34
00:23:25|36195.34
00:23:26|36195.34
00:23:27|36211.64
00:23:28|36210.46
00:23:29|36218.53
00:23:30|36218.53
00:23:31|36218.53
00:23:32|36218.53
00:23:33|36218.53
00:23:34|36218.53
00:23:35|36218.53
00:23:36|36227.92
00:23:37|36227.92
00:23:38|36227.92
00:23:39|36227.92
00:23:40|36228.06
00:23:41|36228.06
00:23:42|36228.06
00:23:43|36228.06
00:23:44|36228.06
00:23:45|36228.07
00:23:47|36228.07
00:23:47|36228.07
00:23:48|36228.07
00:23:50|36228.07
00:23:52|36228.07
00:23:54|36228.07
00:23:55|36228.07
00:23:57|36228.07
00:23:58|36249.01
00:24:00|36249.01
00:24:01|36249.01
00:24:02|36249.01
00:24:02|36249.01
00:24:03|36249.01
00:24:04|36249.01
00:24:05|36249.01
00:24:06|36249.01
00:24:07|36249.01
00:24:08|36249.01
00:24:09|36249.01
00:24:10|36254.71
00:24:11|36254.71
00:24:12|36254.71
00:24:13|36254.71
00:24:14|36254.63
00:24:15|36254.63
00:24:17|36254.63
00:24:18|36254.63
00:24:19|36254.63
00:24:20|36254.63
00:24:21|36254.63
00:24:22|36254.63
00:24:23|36254.63
00:24:24|36254.63
00:24:25|36254.63
00:24:26|36254.63
00:24:27|36254.63
00:24:28|36254.63
00:24:29|36254.63
00:24:30|36254.63
00:24:31|36255.99
00:24:32|36285.61
00:24:33|36285.61
00:24:34|36285.61
00:24:35|36285.61
00:24:36|36285.61
00:24:37|36267.26
00:24:38|36285.61
00:24:39|36285.61
00:24:40|36270.13
00:24:41|36270.13
00:24:42|36270.13
00:24:43|36270.13
00:24:44|36282.87
00:24:45|36282.87
00:24:46|36282.87
00:24:47|36282.92
00:24:48|36282.92
00:24:49|36282.92
00:24:50|36284.08
00:24:52|36284.08
00:24:54|36284.08
00:24:56|36284.08
00:24:56|36284.08
00:24:57|36284.08
00:24:58|36284.08
00:25:00|36284.08
00:25:02|36284.08
00:25:02|36284.08
00:25:03|36284.08
00:25:04|36284.08
00:25:05|36284.08
00:25:06|36284.08
00:25:07|36284.08
00:25:09|36277.6
00:25:09|36292.24
00:25:10|36292.24
00:25:11|36292.24
00:25:13|36292.24
00:25:14|36277.95
00:25:15|36277.95
00:25:15|36277.95
00:25:16|36277.95
00:25:17|36277.95
00:25:20|36277.95
00:25:20|36277.95
00:25:21|36277.95
00:25:22|36277.95
00:25:23|36227.7
00:25:24|36227.73
00:25:25|36227.73
00:25:26|36227.73
00:25:27|36206.33
00:25:28|36188.13
00:25:29|36183.47
00:25:30|36183.47
00:25:31|36183.47
00:25:32|36183.47
00:25:34|36183.47
00:25:35|36183.47
00:25:36|36193.18
00:25:37|36206.11
00:25:38|36206.11
00:25:39|36206.11
00:25:40|36206.11
00:25:41|36206.11
00:25:42|36206.11
00:25:43|36206.11
00:25:44|36206.11
00:25:45|36186.71
00:25:46|36186.71
00:25:47|36186.74
00:25:48|36186.61
00:25:49|36186.61
00:25:50|36186.61
00:25:51|36186.61
00:25:52|36186.61
00:25:54|36186.61
00:25:55|36159.36
00:25:55|36159.36
00:25:57|36159.36
00:25:59|36167.87
00:26:00|36167.87
00:26:00|36167.87
00:26:03|36167.87
00:26:04|36167.87
00:26:05|36188.12
00:26:06|36186.15
00:26:07|36186.15
00:26:08|36186.15
00:26:09|36186.15
00:26:11|36186.15
00:26:12|36186.15
00:26:14|36186.15
00:26:14|36186.15
00:26:15|36186.15
00:26:16|36174.59
00:26:17|36174.59
00:26:18|36174.59
00:26:19|36174.59
00:26:21|36174.59
00:26:23|36174.59
00:26:23|36174.59
00:26:25|36174.59
00:26:25|36172.63
00:26:26|36172.63
00:26:28|36172.63
00:26:29|36172.63
00:26:31|36172.63
00:26:32|36172.63
00:26:32|36172.63
00:26:33|36172.63
00:26:35|36172.63
00:26:35|36172.63
00:26:36|36172.63
00:26:37|36172.63
00:26:38|36172.63
00:26:39|36127.77
00:26:40|36130.73
00:26:41|36127.79
00:26:42|36141.4
00:26:43|36131.84
00:26:45|36131.84
00:26:45|36131.84
00:26:46|36131.84
00:26:48|36127.79
00:26:48|36121.26
00:26:49|36121.41
00:26:51|36118.95
00:26:53|36113.7
00:26:55|36113.7
00:26:55|36113.7
00:26:58|36118.93
00:26:58|36126.25
00:27:00|36126.26
00:27:01|36153.6
00:27:03|36153.6
00:27:04|36120.8
00:27:04|36120.8
00:27:06|36120.8
00:27:06|36120.8
00:27:07|36111.63
00:27:09|36111.63
00:27:09|36111.63
00:27:10|36111.63
00:27:11|36111.14
00:27:13|36111.14
00:27:13|36111.14
00:27:14|36111.14
00:27:15|36111.14
00:27:17|36111.14
00:27:18|36111.14
00:27:19|36111.14
00:27:20|36111.14
00:27:21|36111.14
00:27:22|36111.14
00:27:23|36111.14
00:27:23|36111.14
00:27:25|36082.51
00:27:26|36082.51
00:27:27|36082.51
00:27:28|36085.32
00:27:28|36085.32
00:27:29|36079.25
00:27:30|36075.03
00:27:32|36075.03
00:27:32|36075.03
00:27:34|36075.03
00:27:35|36075.03
00:27:35|36075.03
00:27:36|36075.03
00:27:37|36075.03
00:27:39|36075.03
00:27:40|36087.89
00:27:40|36093.46
00:27:41|36093.46
00:27:43|36093.46
00:27:43|36093.46
00:27:44|36081.97
00:27:45|36081.97
00:27:46|36081.97
00:27:47|36081.97
00:27:48|36081.97
00:27:49|36081.97
00:27:51|36086.54
00:27:53|36086.54
00:27:54|36086.54
00:27:54|36086.54
00:27:56|36086.54
00:27:58|36086.54
00:27:59|36086.54
00:27:59|36073.25
00:28:00|36073.25
00:28:02|36073.25
00:28:03|36064.88
00:28:04|36061.72
00:28:06|36061.72
00:28:07|36061.72
00:28:07|36064.15
00:28:10|36064.15
00:28:10|36064.15
00:28:12|36064.15
00:28:13|36054.56
00:28:14|36054.56
00:28:15|36036.22
00:28:16|36036.22
00:28:17|36028.64
00:28:18|36028.64
00:28:19|36028.64
00:28:20|36028.64
00:28:21|36028.64
00:28:22|36028.64
00:28:23|36028.64
00:28:24|36014.63
00:28:25|36014.63
00:28:27|36014.63
00:28:27|36014.63
00:28:29|36018.74
00:28:29|36018.74
00:28:31|36002.93
00:28:32|36002.93
00:28:32|36016.12
00:28:34|36016.12
00:28:34|36016.12
00:28:35|36039.91
00:28:37|36039.91
00:28:38|36039.91
00:28:38|36039.91
00:28:39|36039.91
00:28:41|36039.91
00:28:42|36024.52
00:28:42|36024.52
00:28:43|36036.99
00:28:44|36024.52
00:28:45|36024.52
00:28:47|36024.52
00:28:47|36024.52
00:28:48|36024.52
00:28:50|36024.52
00:28:50|36024.52
00:28:51|36024.52
00:28:54|36024.52
00:28:55|36031.32
00:28:55|36031.32
00:28:56|36031.32
00:28:58|36036.99
00:28:59|36039.97
00:29:00|36061.69
00:29:01|36061.69
00:29:03|36061.69
00:29:04|36061.69
00:29:06|36061.69
00:29:06|36051.52
00:29:08|36056.82
00:29:08|36056.82
00:29:10|36056.82
00:29:11|36007.05
00:29:12|36000.
00:29:12|36000.
00:29:14|36013.76
00:29:14|36013.76
00:29:16|36013.76
00:29:17|36007.06
00:29:17|36007.06
00:29:18|36007.06
00:29:19|36007.06
00:29:20|36007.06
00:29:21|36007.06
00:29:22|36007.06
00:29:23|35976.88
00:29:24|36008.74
00:29:25|36016.06
00:29:26|36016.06
00:29:27|36016.06
00:29:28|36016.06
00:29:29|36016.06
00:29:30|36016.06
00:29:31|36016.06
00:29:33|36016.06
00:29:33|36016.06
00:29:36|36016.06
00:29:36|36016.06
00:29:38|36016.06
00:29:38|36035.49
00:29:39|36035.49
00:29:40|36035.49
00:29:41|36035.49
00:29:42|36082.5
00:29:43|36082.12
00:29:44|36093.92
00:29:45|36093.92
00:29:46|36093.92
00:29:47|36093.92
00:29:48|36093.92
00:29:49|36093.92
00:29:50|36093.92
00:29:51|36093.92
00:29:53|36093.92
00:29:55|36093.92
00:29:56|36093.92
00:29:57|36093.92
00:29:58|36093.92
00:29:59|36093.92
00:30:00|36097.71
00:30:01|36097.71
00:30:02|36111.04
00:30:03|36111.04
00:30:04|36111.04
00:30:05|36111.04
00:30:06|36111.04
00:30:08|36118.18
00:30:09|36118.18
00:30:09|36125.96
00:30:11|36133.81
00:30:11|36133.81
00:30:13|36160.52
00:30:14|36187.11
00:30:14|36187.11
00:30:15|36186.52
00:30:17|36186.52
00:30:18|36186.52
00:30:19|36176.33
00:30:20|36173.52
00:30:21|36173.52
00:30:22|36173.52
00:30:23|36173.52
00:30:24|36173.52
00:30:25|36173.52
00:30:25|36173.52
00:30:27|36173.52
00:30:28|36173.52
00:30:28|36173.52
00:30:30|36173.52
00:30:31|36173.52
00:30:32|36173.52
00:30:33|36178.47
00:30:34|36178.47
00:30:35|36178.47
00:30:36|36178.47
00:30:37|36178.47
00:30:37|36178.47
00:30:39|36178.47
00:30:40|36178.47
00:30:41|36178.47
00:30:42|36154.64
00:30:43|36160.59
00:30:44|36190.31
00:30:45|36207.53
00:30:45|36207.53
00:30:47|36208.25
00:30:48|36208.25
00:30:49|36208.25
00:30:49|36208.25
00:30:50|36208.25
00:30:52|36197.37
00:30:53|36216.2
00:30:53|36216.2
00:30:56|36216.21
00:30:58|36216.18
00:30:59|36216.18
00:31:00|36216.18
00:31:01|36216.18
00:31:02|36216.18
00:31:03|36216.18
00:31:04|36216.18
00:31:05|36216.18
00:31:06|36218.64
00:31:07|36218.64
00:31:08|36218.64
00:31:09|36218.64
00:31:10|36218.64
00:31:11|36218.64
00:31:12|36218.64
00:31:13|36236.19
00:31:14|36238.01
00:31:15|36247.02
00:31:16|36247.02
00:31:17|36241.
00:31:18|36241.
00:31:19|36241.
00:31:20|36241.
00:31:22|36241.
00:31:22|36241.91
00:31:23|36225.29
00:31:24|36225.29
00:31:26|36225.29
00:31:27|36239.22
00:31:28|36239.22
00:31:29|36239.22
00:31:30|36239.22
00:31:31|36239.22
00:31:32|36239.22
00:31:33|36241.9
00:31:34|36241.9
00:31:35|36255.7
00:31:36|36255.7
00:31:38|36261.35
00:31:39|36261.35
00:31:40|36261.35
00:31:41|36261.35
00:31:41|36277.88
00:31:42|36277.88
00:31:45|36259.73
00:31:45|36259.73
00:31:46|36259.73
00:31:47|36259.73
00:31:48|36259.73
00:31:50|36259.73
00:31:50|36259.73
00:31:51|36259.73
00:31:53|36259.73
00:31:54|36254.65
00:31:54|36254.65
00:31:57|36254.65
00:31:57|36254.65
00:31:59|36254.65
00:32:01|36254.65
00:32:03|36254.65
00:32:04|36254.65
00:32:05|36270.67
00:32:06|36270.67
00:32:08|36270.67
00:32:09|36270.67
00:32:10|36270.67
00:32:11|36268.35
00:32:13|36268.35
00:32:14|36268.35
00:32:15|36291.95
00:32:16|36304.79
00:32:17|36290.47
00:32:18|36289.32
00:32:19|36289.32
00:32:20|36289.32
00:32:21|36289.32
00:32:22|36289.32
00:32:23|36289.32
00:32:24|36289.32
00:32:25|36289.32
00:32:26|36289.32
00:32:27|36289.67
00:32:28|36299.41
00:32:29|36299.41
00:32:30|36299.42
00:32:30|36299.42
00:32:32|36299.49
00:32:33|36299.49
00:32:34|36299.49
00:32:35|36299.49
00:32:36|36314.84
00:32:37|36314.84
00:32:38|36314.84
00:32:39|36314.84
00:32:40|36314.84
00:32:41|36314.84
00:32:42|36304.
00:32:43|36304.
00:32:44|36304.
00:32:45|36304.
00:32:46|36304.
00:32:47|36304.
00:32:48|36304.
00:32:49|36318.65
00:32:50|36318.65
00:32:51|36318.65
00:32:52|36318.65
00:32:53|36299.55
00:32:54|36299.55
00:32:55|36299.55
00:32:57|36299.55
00:32:58|36299.55
00:32:59|36299.55
00:33:01|36299.55
00:33:02|36299.55
00:33:03|36299.55
00:33:04|36299.55
00:33:05|36299.55
00:33:06|36299.55
00:33:08|36299.55
00:33:09|36281.01
00:33:11|36263.58
00:33:11|36263.58
00:33:13|36263.58
00:33:14|36263.58
00:33:15|36263.58
00:33:16|36263.58
00:33:17|36296.91
00:33:18|36289.2
00:33:19|36289.2
00:33:20|36289.2
00:33:21|36289.2
00:33:22|36289.2
00:33:24|36289.2
00:33:24|36282.34
00:33:25|36282.34
00:33:26|36282.34
00:33:27|36268.45
00:33:28|36268.45
00:33:29|36268.45
00:33:30|36270.2
00:33:32|36270.2
00:33:33|36270.2
00:33:34|36270.2
00:33:35|36270.2
00:33:36|36270.2
00:33:37|36270.2
00:33:38|36270.2
00:33:39|36270.2
00:33:40|36270.2
00:33:41|36270.2
00:33:42|36270.2
00:33:43|36270.2
00:33:44|36270.2
00:33:45|36270.2
00:33:46|36270.2
00:33:47|36270.2
00:33:48|36270.2
00:33:49|36270.2
00:33:50|36263.03
00:33:51|36263.03
00:33:52|36263.03
00:33:53|36263.03
00:33:54|36263.03
00:33:55|36283.7
00:33:56|36262.8
00:33:57|36262.8
00:33:59|36262.8
00:34:01|36262.8
00:34:01|36262.8
00:34:03|36262.8
00:34:05|36248.49
00:34:05|36248.49
00:34:07|36248.49
00:34:08|36248.49
00:34:09|36248.49
00:34:10|36248.49
00:34:11|36248.49
00:34:11|36248.49
00:34:13|36248.49
00:34:14|36248.49
00:34:15|36248.49
00:34:16|36248.49
00:34:17|36248.49
00:34:18|36242.25
00:34:19|36242.25
00:34:20|36242.25
00:34:20|36242.25
00:34:22|36242.25
00:34:23|36242.25
00:34:24|36242.25
00:34:24|36242.25
00:34:25|36251.14
00:34:27|36251.14
00:34:28|36251.14
00:34:29|36249.23
00:34:30|36249.23
00:34:30|36226.42
00:34:32|36210.09
00:34:32|36210.09
00:34:33|36210.09
00:34:35|36215.12
00:34:36|36215.12
00:34:37|36234.16
00:34:37|36234.16
00:34:39|36234.16
00:34:40|36234.16
00:34:40|36234.16
00:34:42|36234.16
00:34:43|36233.88
00:34:44|36233.88
00:34:45|36233.88
00:34:46|36233.88
00:34:48|36233.88
00:34:48|36233.88
00:34:49|36233.88
00:34:50|36230.11
00:34:51|36230.11
00:34:53|36249.24
00:34:54|36249.24
00:34:54|36249.24
00:34:55|36249.24
00:34:56|36249.24
00:34:57|36249.24
00:35:00|36230.08
00:35:01|36230.08
00:35:02|36230.08
00:35:04|36231.31
00:35:06|36241.8
00:35:06|36241.8
00:35:08|36241.8
00:35:08|36241.8
00:35:10|36241.8
00:35:11|36250.8
00:35:12|36250.8
00:35:13|36245.2
00:35:13|36245.2
00:35:15|36245.2
00:35:16|36280.73
00:35:16|36291.88
00:35:18|36315.56
00:35:19|36315.56
00:35:19|36309.99
00:35:21|36319.52
00:35:22|36334.4
00:35:23|36362.9
00:35:24|36362.9
00:35:25|36356.99
00:35:26|36367.54
00:35:28|36389.32
00:35:29|36339.03
00:35:30|36352.78
00:35:31|36352.78
00:35:32|36352.78
00:35:32|36312.28
00:35:34|36331.31
00:35:34|36309.34
00:35:35|36309.34
00:35:36|36309.34
00:35:38|36330.03
00:35:38|36330.03
00:35:40|36308.85
00:35:40|36308.85
00:35:41|36308.85
00:35:43|36308.85
00:35:43|36307.84
00:35:45|36307.84
00:35:46|36307.84
00:35:46|36320.38
00:35:48|36320.38
00:35:49|36320.38
00:35:49|36304.77
00:35:50|36304.77
00:35:52|36273.66
00:35:53|36272.67
00:35:54|36272.67
00:35:54|36272.67
00:35:55|36272.67
00:35:56|36272.67
00:35:57|36272.67
00:35:59|36272.67
00:36:01|36272.67
00:36:02|36272.67
00:36:03|36321.25
00:36:05|36321.25
00:36:07|36340.42
00:36:08|36340.42
00:36:09|36332.89
00:36:11|36332.89
00:36:11|36332.89
00:36:12|36332.89
00:36:14|36321.26
00:36:15|36321.26
00:36:16|36321.26
00:36:17|36321.26
00:36:18|36289.63
00:36:19|36287.44
00:36:20|36287.44
00:36:21|36287.44
00:36:22|36280.46
00:36:23|36280.46
00:36:24|36280.46
00:36:25|36280.46
00:36:26|36278.42
00:36:27|36278.42
00:36:28|36278.42
00:36:29|36278.42
00:36:30|36278.42
00:36:31|36278.42
00:36:32|36278.42
00:36:33|36278.42
00:36:34|36278.42
00:36:35|36266.78
00:36:36|36266.78
00:36:37|36254.48
00:36:38|36254.48
00:36:39|36245.76
00:36:40|36249.52
00:36:41|36249.52
00:36:42|36249.52
00:36:43|36259.42
00:36:44|36259.42
00:36:45|36259.42
00:36:46|36259.42
00:36:48|36259.42
00:36:49|36259.42
00:36:49|36259.42
00:36:50|36259.42
00:36:51|36259.58
00:36:53|36259.58
00:36:54|36259.58
00:36:54|36259.58
00:36:56|36259.58
00:36:57|36259.58
00:36:57|36259.58
00:36:59|36277.74
00:37:00|36277.74
00:37:01|36277.74
00:37:03|36277.74
00:37:05|36277.74
00:37:05|36277.74
00:37:07|36279.95
00:37:08|36328.09
00:37:09|36328.09
00:37:10|36327.97
00:37:11|36327.97
00:37:12|36327.97
00:37:13|36331.45
00:37:14|36331.45
00:37:15|36336.64
00:37:16|36336.64
00:37:17|36336.64
00:37:18|36336.64
00:37:19|36336.64
00:37:20|36336.64
00:37:21|36336.64
00:37:22|36336.64
00:37:23|36335.63
00:37:24|36335.63
00:37:26|36335.63
00:37:27|36342.62
00:37:28|36342.62
00:37:29|36342.62
00:37:30|36342.62
00:37:31|36347.82
00:37:33|36347.82
00:37:33|36347.82
00:37:34|36348.6
00:37:36|36328.12
00:37:37|36328.12
00:37:38|36328.12
00:37:39|36328.12
00:37:40|36328.12
00:37:41|36328.12
00:37:42|36328.12
00:37:43|36328.12
00:37:43|36328.12
00:37:45|36328.12
00:37:46|36328.12
00:37:46|36328.12
00:37:49|36340.58
00:37:49|36340.58
00:37:50|36328.
00:37:51|36328.
00:37:53|36340.55
00:37:54|36340.55
00:37:55|36348.79
00:37:56|36348.79
00:37:57|36348.79
00:37:57|36348.69
00:37:59|36348.69
00:38:00|36348.69
00:38:00|36348.69
00:38:03|36308.85
00:38:04|36308.85
00:38:05|36308.85
00:38:07|36308.85
00:38:07|36308.85
00:38:09|36308.85
00:38:10|36320.44
00:38:11|36320.44
00:38:12|36320.44
00:38:12|36329.32
00:38:14|36329.32
00:38:15|36348.79
00:38:17|36348.79
00:38:18|36348.79
00:38:18|36348.79
00:38:20|36348.79
00:38:21|36348.8
00:38:21|36348.8
00:38:23|36348.8
00:38:23|36348.8
00:38:24|36348.8
00:38:25|36348.8
00:38:27|36348.8
00:38:28|36347.7
00:38:29|36347.7
00:38:30|36347.7
00:38:31|36347.7
00:38:32|36347.7
00:38:33|36347.7
00:38:34|36347.7
00:38:35|36347.7
00:38:36|36347.7
00:38:37|36347.7
00:38:38|36323.94
00:38:40|36323.94
00:38:41|36323.94
00:38:42|36335.81
00:38:42|36335.81
00:38:43|36335.81
00:38:45|36335.81
00:38:46|36335.81
00:38:47|36338.73
00:38:47|36338.73
00:38:48|36335.79
00:38:50|36335.79
00:38:51|36335.79
00:38:51|36336.79
00:38:52|36336.79
00:38:54|36336.79
00:38:54|36336.79
00:38:56|36321.74
00:38:56|36321.74
00:38:58|36321.74
00:38:59|36321.74
00:38:59|36321.74
00:39:01|36336.44
00:39:01|36316.24
00:39:04|36316.24
00:39:04|36316.24
00:39:07|36336.44
00:39:08|36336.44
00:39:09|36336.44
00:39:11|36336.44
00:39:11|36336.44
00:39:13|36336.44
00:39:15|36338.72
00:39:16|36348.79
00:39:17|36383.8
00:39:18|36383.8
00:39:19|36383.8
00:39:20|36389.32
00:39:21|36389.32
00:39:22|36373.55
00:39:23|36373.55
00:39:24|36373.55
00:39:25|36429.07
00:39:26|36429.07
00:39:27|36431.28
00:39:28|36454.93
00:39:29|36454.93
00:39:30|36450.65
00:39:31|36434.97
00:39:32|36434.97
00:39:33|36434.97
00:39:34|36434.97
00:39:35|36434.97
00:39:36|36425.49
00:39:37|36425.49
00:39:38|36425.49
00:39:39|36425.49
00:39:40|36414.48
00:39:41|36412.39
00:39:42|36412.39
00:39:43|36418.62
00:39:44|36418.62
00:39:45|36418.62
00:39:46|36418.62
00:39:47|36415.49
00:39:48|36413.93
00:39:49|36418.64
00:39:50|36418.64
00:39:51|36418.64
00:39:52|36439.73
00:39:53|36439.73
00:39:54|36439.73
00:39:55|36431.27
00:39:56|36434.19
00:39:57|36434.19
00:39:58|36434.19
00:39:59|36421.33
00:40:00|36421.33
00:40:01|36407.65
00:40:02|36407.65
00:40:03|36407.65
00:40:05|36436.36
00:40:07|36436.36
00:40:09|36436.36
00:40:10|36436.36
00:40:11|36427.53
00:40:12|36427.53
00:40:13|36422.21
00:40:14|36422.21
00:40:15|36422.21
00:40:16|36422.21
00:40:17|36419.78
00:40:19|36419.78
00:40:19|36419.78
00:40:20|36419.78
00:40:21|36419.78
00:40:22|36419.78
00:40:23|36419.78
00:40:24|36419.78
00:40:25|36417.07
00:40:26|36417.07
00:40:28|36417.07
00:40:29|36417.07
00:40:30|36414.61
00:40:31|36414.61
00:40:32|36414.61
00:40:33|36414.61
00:40:34|36414.61
00:40:35|36414.61
00:40:36|36414.61
00:40:37|36414.61
00:40:38|36414.61
00:40:39|36414.61
00:40:40|36411.26
00:40:41|36411.26
00:40:42|36369.22
00:40:43|36358.18
00:40:44|36357.14
00:40:45|36357.14
00:40:46|36357.14
00:40:47|36385.53
00:40:48|36411.51
00:40:49|36411.51
00:40:50|36411.51
00:40:51|36411.51
00:40:52|36411.51
00:40:54|36411.51
00:40:55|36390.84
00:40:55|36390.84
00:40:56|36390.84
00:40:58|36390.84
00:40:59|36390.84
00:40:59|36390.84
00:41:01|36390.84
00:41:02|36390.84
00:41:03|36396.82
00:41:03|36396.82
00:41:06|36396.82
00:41:07|36396.82
00:41:09|36396.82
00:41:09|36396.82
00:41:10|36384.9
00:41:11|36384.9
00:41:12|36384.9
00:41:14|36384.9
00:41:14|36360.5
00:41:16|36350.98
00:41:17|36387.33
00:41:18|36387.33
00:41:19|36387.33
00:41:20|36387.33
00:41:21|36387.33
00:41:22|36387.33
00:41:23|36387.33
00:41:24|36365.6
00:41:25|36365.6
00:41:26|36365.6
00:41:27|36365.6
00:41:28|36365.6
00:41:29|36365.6
00:41:30|36365.6
00:41:31|36365.6
00:41:32|36365.6
00:41:33|36365.6
00:41:34|36365.6
00:41:35|36397.32
00:41:36|36397.32
00:41:37|36397.32
00:41:38|36397.32
00:41:39|36397.26
00:41:40|36397.26
00:41:41|36397.26
00:41:42|36397.26
00:41:43|36397.26
00:41:44|36397.26
00:41:45|36400.72
00:41:46|36400.72
00:41:47|36400.72
00:41:48|36400.72
00:41:49|36400.72
00:41:50|36400.72
00:41:51|36400.72
00:41:52|36400.72
00:41:53|36404.35
00:41:54|36404.35
00:41:55|36404.35
00:41:56|36404.35
00:41:57|36404.35
00:41:58|36404.35
00:41:59|36404.35
00:42:00|36404.35
00:42:01|36404.35
00:42:02|36404.35
00:42:03|36386.66
00:42:04|36386.66
00:42:05|36393.16
00:42:07|36393.16
00:42:09|36393.16
00:42:10|36393.16
00:42:10|36393.16
00:42:12|36393.16
00:42:13|36393.16
00:42:15|36393.16
00:42:15|36393.16
00:42:17|36393.16
00:42:18|36393.16
00:42:19|36393.16
00:42:20|36410.39
00:42:21|36410.39
00:42:22|36410.39
00:42:23|36410.39
00:42:25|36410.39
00:42:25|36410.39
00:42:26|36410.39
00:42:27|36415.69
00:42:28|36415.69
00:42:29|36415.69
00:42:30|36415.69
00:42:31|36415.69
00:42:32|36415.69
00:42:33|36415.69
00:42:34|36415.69
00:42:35|36415.69
00:42:36|36415.69
00:42:37|36415.69
00:42:38|36415.69
00:42:39|36411.75
00:42:40|36411.75
00:42:41|36396.63
00:42:42|36396.63
00:42:43|36383.67
00:42:44|36383.67
00:42:45|36383.67
00:42:47|36384.82
00:42:47|36384.82
00:42:48|36384.82
00:42:49|36384.82
00:42:50|36384.82
00:42:51|36384.82
00:42:52|36393.14
00:42:53|36393.14
00:42:54|36393.14
00:42:55|36393.14
00:42:56|36393.14
00:42:57|36393.14
00:42:58|36393.14
00:42:59|36393.14
00:43:00|36393.14
00:43:01|36393.14
00:43:03|36393.14
00:43:04|36393.14
00:43:05|36393.14
00:43:06|36393.14
00:43:08|36393.14
00:43:10|36370.87
00:43:11|36370.87
00:43:12|36384.15
00:43:14|36384.15
00:43:15|36384.15
00:43:16|36399.74
00:43:16|36399.74
00:43:18|36399.74
00:43:19|36399.74
00:43:20|36399.74
00:43:22|36399.74
00:43:23|36399.74
00:43:24|36399.74
00:43:24|36399.74
00:43:25|36399.74
00:43:27|36399.74
00:43:27|36399.74
00:43:29|36399.74
00:43:30|36400.
00:43:30|36400.
00:43:32|36400.
00:43:33|36392.45
00:43:34|36392.45
00:43:35|36403.44
00:43:36|36403.44
00:43:37|36403.44
00:43:38|36403.44
00:43:39|36403.44
00:43:40|36404.33
00:43:41|36404.33
00:43:42|36406.42
00:43:43|36406.42
00:43:44|36406.42
00:43:45|36406.42
00:43:46|36406.42
00:43:47|36406.42
00:43:48|36406.42
00:43:49|36406.42
00:43:50|36406.42
00:43:51|36406.42
00:43:52|36406.42
00:43:53|36406.42
00:43:54|36406.42
00:43:55|36406.42
00:43:56|36406.42
00:43:57|36406.42
00:43:58|36406.42
00:43:59|36423.71
00:44:00|36423.71
00:44:01|36423.71
00:44:03|36423.71
00:44:03|36423.71
00:44:05|36423.71
00:44:06|36419.03
00:44:07|36400.08
00:44:09|36402.57
00:44:11|36402.57
00:44:12|36402.57
00:44:14|36423.69
00:44:14|36423.69
00:44:15|36423.69
00:44:17|36423.69
00:44:18|36423.69
00:44:18|36423.69
00:44:20|36423.69
00:44:20|36423.69
00:44:22|36413.37
00:44:22|36423.67
00:44:24|36423.67
00:44:25|36423.67
00:44:25|36423.67
00:44:26|36423.67
00:44:27|36423.67
00:44:28|36423.67
00:44:29|36423.67
00:44:30|36419.98
00:44:32|36419.98
00:44:33|36423.71
00:44:34|36423.71
00:44:36|36423.71
00:44:37|36423.71
00:44:37|36416.2
00:44:39|36416.2
00:44:39|36416.2
00:44:41|36416.2
00:44:42|36416.2
00:44:43|36416.2
00:44:44|36416.2
00:44:45|36416.2
00:44:45|36416.2
00:44:47|36416.2
00:44:48|36423.67
00:44:49|36416.16
00:44:49|36416.16
00:44:51|36416.16
00:44:52|36416.16
00:44:53|36399.39
00:44:53|36399.39
00:44:55|36399.39
00:44:56|36399.95
00:44:57|36399.95
00:44:58|36399.95
00:44:59|36393.14
00:45:00|36393.14
00:45:01|36393.14
00:45:02|36393.14
00:45:03|36393.14
00:45:04|36393.14
00:45:05|36393.14
00:45:05|36393.14
00:45:07|36400.
00:45:07|36423.68
00:45:10|36411.04
00:45:12|36406.41
00:45:13|36406.41
00:45:14|36406.41
00:45:16|36406.41
00:45:17|36406.41
00:45:18|36406.41
00:45:19|36406.41
00:45:20|36414.41
00:45:21|36427.15
00:45:22|36431.58
00:45:23|36431.58
00:45:24|36437.12
00:45:25|36443.31
00:45:26|36452.95
00:45:27|36452.95
00:45:28|36460.14
00:45:29|36469.21
00:45:30|36465.61
00:45:31|36461.79
00:45:32|36458.01
00:45:33|36473.56
00:45:34|36473.56
00:45:35|36452.8
00:45:36|36452.8
00:45:37|36448.01
00:45:38|36448.01
00:45:39|36462.18
00:45:40|36462.18
00:45:41|36461.26
00:45:42|36461.26
00:45:43|36461.26
00:45:44|36461.26
00:45:45|36461.26
00:45:46|36461.26
00:45:47|36461.26
00:45:48|36461.26
00:45:49|36461.26
00:45:50|36461.26
00:45:51|36466.77
00:45:52|36466.77
00:45:53|36466.77
00:45:54|36466.77
00:45:55|36466.77
00:45:56|36466.77
00:45:58|36466.77
00:45:59|36466.77
00:45:59|36466.77
00:46:01|36466.77
00:46:01|36466.77
00:46:03|36466.77
00:46:04|36466.77
00:46:05|36467.02
00:46:06|36467.02
00:46:07|36467.02
00:46:08|36467.02
00:46:09|36467.02
00:46:10|36467.02
00:46:11|36467.02
00:46:13|36480.58
00:46:15|36480.58
00:46:16|36480.58
00:46:16|36466.77
00:46:17|36466.77
00:46:18|36466.77
00:46:20|36466.77
00:46:21|36466.72
00:46:22|36466.72
00:46:23|36466.72
00:46:24|36466.72
00:46:26|36466.72
00:46:27|36466.72
00:46:28|36479.6
00:46:29|36477.76
00:46:30|36477.74
00:46:31|36477.74
00:46:33|36477.74
00:46:34|36477.74
00:46:35|36477.74
00:46:35|36477.74
00:46:37|36477.74
00:46:38|36477.74
00:46:39|36477.74
00:46:40|36477.74
00:46:41|36477.74
00:46:41|36477.74
00:46:43|36477.74
00:46:44|36449.3
00:46:46|36449.3
00:46:46|36449.3
00:46:47|36449.3
00:46:48|36437.08
00:46:49|36409.75
00:46:50|36409.75
00:46:51|36435.74
00:46:52|36435.74
00:46:53|36435.74
00:46:55|36435.74
00:46:56|36435.74
00:46:56|36442.74
00:46:57|36442.74
00:46:58|36442.74
00:46:59|36442.74
00:47:00|36442.74
00:47:01|36442.74
00:47:02|36442.74
00:47:03|36442.74
00:47:05|36442.74
00:47:06|36442.74
00:47:07|36442.74
00:47:07|36442.74
00:47:08|36442.74
00:47:09|36442.74
00:47:11|36442.74
00:47:12|36442.74
00:47:14|36442.74
00:47:15|36442.74
00:47:17|36442.74
00:47:18|36442.74
00:47:19|36442.74
00:47:20|36451.53
00:47:22|36451.53
00:47:23|36451.53
00:47:25|36451.53
00:47:26|36451.53
00:47:26|36445.9
00:47:28|36445.9
00:47:29|36445.9
00:47:29|36445.9
00:47:30|36445.9
00:47:31|36445.9
00:47:32|36445.9
00:47:33|36445.9
00:47:34|36445.9
00:47:35|36445.9
00:47:36|36445.9
00:47:37|36445.9
00:47:38|36473.52
00:47:39|36473.52
00:47:41|36482.33
00:47:42|36482.33
00:47:42|36482.33
00:47:43|36482.33
00:47:44|36482.33
00:47:46|36482.33
00:47:47|36482.48
00:47:48|36483.77
00:47:49|36483.77
00:47:50|36483.77
00:47:51|36483.77
00:47:52|36483.12
00:47:53|36483.12
00:47:54|36483.11
00:47:55|36483.11
00:47:56|36483.11
00:47:57|36478.36
00:47:58|36478.36
00:47:59|36478.36
00:48:00|36478.36
00:48:01|36478.36
00:48:02|36478.36
00:48:03|36464.77
00:48:04|36464.77
00:48:05|36464.77
00:48:06|36464.77
00:48:07|36464.77
00:48:08|36464.77
00:48:09|36464.77
00:48:10|36473.98
00:48:12|36473.98
00:48:14|36488.05
00:48:14|36482.99
00:48:16|36482.99
00:48:17|36482.99
00:48:18|36482.99
00:48:20|36482.99
00:48:20|36475.67
00:48:21|36475.67
00:48:22|36475.67
00:48:23|36475.67
00:48:25|36475.67
00:48:26|36475.67
00:48:26|36475.67
00:48:28|36475.67
00:48:29|36471.08
00:48:29|36464.77
00:48:31|36464.77
00:48:32|36469.02
00:48:33|36475.54
00:48:34|36475.54
00:48:35|36475.54
00:48:36|36475.54
00:48:36|36475.54
00:48:38|36475.54
00:48:38|36475.54
00:48:39|36475.54
00:48:41|36475.54
00:48:42|36472.21
00:48:43|36464.94
00:48:43|36464.94
00:48:45|36464.94
00:48:46|36473.74
00:48:47|36464.77
00:48:48|36469.26
00:48:49|36469.26
00:48:50|36480.06
00:48:50|36480.1
00:48:52|36473.98
00:48:53|36473.98
00:48:54|36473.98
00:48:55|36473.98
00:48:56|36473.98
00:48:57|36473.98
00:48:57|36473.98
00:48:59|36473.98
00:49:00|36473.98
00:49:01|36473.98
00:49:02|36473.98
00:49:03|36473.98
00:49:03|36473.98
00:49:05|36473.98
00:49:05|36473.98
00:49:06|36473.98
00:49:08|36473.98
00:49:08|36473.98
00:49:10|36473.98
00:49:10|36473.98
00:49:12|36473.98
00:49:14|36473.98
00:49:15|36473.98
00:49:16|36473.98
00:49:18|36473.98
00:49:18|36480.02
00:49:20|36480.02
00:49:21|36480.02
00:49:22|36466.31
00:49:24|36466.31
00:49:24|36466.26
00:49:26|36466.26
00:49:27|36436.28
00:49:28|36456.24
00:49:29|36456.24
00:49:30|36461.77
00:49:31|36461.77
00:49:32|36444.34
00:49:33|36444.34
00:49:34|36444.34
00:49:35|36461.43
00:49:36|36461.43
00:49:37|36461.43
00:49:38|36461.43
00:49:39|36461.43
00:49:40|36461.43
00:49:42|36461.43
00:49:43|36461.43
00:49:43|36457.22
00:49:45|36467.46
00:49:45|36465.63
00:49:47|36465.63
00:49:48|36465.63
00:49:49|36465.63
00:49:50|36457.78
00:49:51|36457.78
00:49:52|36457.78
00:49:53|36457.78
00:49:55|36457.78
00:49:56|36461.56
00:49:57|36466.16
00:49:58|36466.16
00:49:59|36466.16
00:50:00|36466.16
00:50:01|36466.16
00:50:02|36473.48
00:50:03|36473.48
00:50:04|36473.48
00:50:05|36473.48
00:50:06|36473.48
00:50:07|36473.48
00:50:08|36473.48
00:50:09|36473.48
00:50:10|36473.48
00:50:11|36473.48
00:50:12|36473.48
00:50:13|36473.48
00:50:15|36473.48
00:50:17|36473.48
00:50:18|36482.91
00:50:19|36473.48
00:50:20|36473.48
00:50:21|36473.48
00:50:22|36473.48
00:50:23|36473.48
00:50:24|36477.32
00:50:25|36477.32
00:50:27|36477.32
00:50:28|36477.32
00:50:29|36471.64
00:50:30|36471.64
00:50:31|36471.91
00:50:32|36471.91
00:50:33|36471.91
00:50:34|36471.91
00:50:35|36476.16
00:50:36|36476.16
00:50:37|36476.16
00:50:38|36469.07
00:50:39|36469.07
00:50:41|36469.05
00:50:42|36453.97
00:50:43|36453.97
00:50:44|36453.97
00:50:45|36461.6
00:50:46|36476.16
00:50:47|36476.16
00:50:48|36475.92
00:50:49|36475.92
00:50:49|36475.92
00:50:51|36475.92
00:50:52|36475.92
00:50:53|36475.92
00:50:54|36475.92
00:50:55|36475.92
00:50:56|36475.92
00:50:56|36462.13
00:50:58|36462.13
00:50:59|36462.13
00:51:00|36462.13
00:51:01|36462.13
00:51:03|36466.7
00:51:03|36466.7
00:51:04|36460.03
00:51:06|36460.03
00:51:06|36460.03
00:51:07|36450.
00:51:08|36450.
00:51:10|36450.
00:51:11|36450.
00:51:11|36450.
00:51:13|36450.
00:51:13|36450.
00:51:16|36450.
00:51:17|36450.
00:51:19|36450.
00:51:20|36450.
00:51:20|36450.
00:51:22|36450.
00:51:23|36450.
00:51:24|36450.
00:51:25|36450.
00:51:26|36437.01
00:51:27|36437.01
00:51:28|36412.95
00:51:29|36412.95
00:51:30|36434.99
00:51:31|36423.18
00:51:32|36423.18
00:51:33|36422.66
00:51:34|36420.96
00:51:35|36433.12
00:51:36|36431.29
00:51:37|36431.29
00:51:38|36419.2
00:51:39|36419.2
00:51:40|36435.
00:51:40|36435.
00:51:42|36435.
00:51:43|36426.99
00:51:44|36426.99
00:51:45|36426.99
00:51:46|36426.99
00:51:47|36426.99
00:51:48|36450.51
00:51:48|36456.92
00:51:50|36460.1
00:51:51|36460.1
00:51:53|36460.1
00:51:54|36460.1
00:51:54|36463.41
00:51:57|36463.41
00:51:57|36472.46
00:51:58|36472.46
00:51:59|36472.46
00:52:00|36472.46
00:52:01|36457.14
00:52:02|36425.
00:52:03|36425.
00:52:04|36425.
00:52:05|36425.
00:52:07|36425.
00:52:08|36423.64
00:52:08|36407.74
00:52:09|36407.74
00:52:10|36407.74
00:52:11|36407.74
00:52:12|36407.74
00:52:13|36401.3
00:52:14|36401.3
00:52:16|36401.3
00:52:18|36401.3
00:52:19|36401.3
00:52:20|36401.3
00:52:20|36401.3
00:52:22|36401.3
00:52:23|36401.3
00:52:24|36425.62
00:52:25|36425.62
00:52:25|36425.62
00:52:27|36425.62
00:52:28|36425.62
00:52:28|36425.62
00:52:31|36425.62
00:52:32|36425.62
00:52:34|36408.86
00:52:35|36408.86
00:52:36|36408.86
00:52:37|36408.86
00:52:38|36408.86
00:52:39|36408.86
00:52:40|36408.86
00:52:41|36408.86
00:52:42|36391.17
00:52:43|36391.17
00:52:44|36391.17
00:52:45|36387.29
00:52:45|36387.29
00:52:47|36387.29
00:52:48|36387.29
00:52:49|36387.29
00:52:50|36387.29
00:52:51|36387.29
00:52:52|36401.27
00:52:53|36401.27
00:52:54|36401.27
00:52:55|36401.27
00:52:56|36401.27
00:52:57|36401.27
00:52:58|36401.27
00:52:59|36413.36
00:53:00|36413.36
00:53:01|36410.09
00:53:02|36410.09
00:53:03|36410.09
00:53:04|36410.09
00:53:06|36410.09
00:53:06|36410.09
00:53:08|36410.09
00:53:09|36410.09
00:53:10|36410.09
00:53:10|36410.09
00:53:12|36410.09
00:53:12|36423.44
00:53:14|36423.44
00:53:15|36431.7
00:53:16|36431.7
00:53:18|36431.7
00:53:19|36431.7
00:53:21|36431.7
00:53:23|36431.7
00:53:24|36431.7
00:53:25|36431.7
00:53:26|36431.7
00:53:27|36436.13
00:53:28|36436.13
00:53:29|36436.13
00:53:30|36436.13
00:53:31|36436.13
00:53:32|36436.97
00:53:33|36436.97
00:53:34|36436.97
00:53:35|36436.97
00:53:36|36436.97
00:53:37|36436.97
00:53:38|36443.25
00:53:39|36443.25
00:53:40|36443.25
00:53:41|36441.45
00:53:42|36435.18
00:53:43|36435.18
00:53:44|36435.18
00:53:45|36435.18
00:53:46|36435.18
00:53:47|36435.18
00:53:48|36435.18
00:53:49|36435.18
00:53:50|36435.18
00:53:51|36435.18
00:53:53|36452.63
00:53:53|36452.63
00:53:54|36452.63
00:53:55|36452.63
00:53:56|36452.63
00:53:57|36450.62
00:53:58|36450.62
00:53:59|36450.62
00:54:00|36450.62
00:54:01|36460.06
00:54:02|36505.02
00:54:03|36505.01
00:54:04|36498.99
00:54:05|36498.99
00:54:06|36498.99
00:54:07|36498.99
00:54:08|36498.99
00:54:09|36498.99
00:54:10|36498.99
00:54:11|36494.16
00:54:12|36476.82
00:54:13|36498.37
00:54:14|36468.84
00:54:15|36498.07
00:54:16|36498.07
00:54:18|36498.07
00:54:19|36498.07
00:54:21|36498.07
00:54:23|36498.07
00:54:24|36469.27
00:54:25|36493.23
00:54:26|36501.39
00:54:28|36509.88
00:54:29|36504.1
00:54:31|36504.1
00:54:33|36504.1
00:54:33|36504.1
00:54:35|36504.1
00:54:36|36504.1
00:54:36|36504.1
00:54:37|36504.1
00:54:39|36504.1
00:54:39|36504.1
00:54:41|36504.1
00:54:41|36504.1
00:54:42|36504.1
00:54:43|36504.1
00:54:44|36504.1
00:54:46|36504.1
00:54:47|36517.37
00:54:48|36517.37
00:54:48|36517.37
00:54:49|36517.37
00:54:50|36517.37
00:54:51|36517.37
00:54:52|36517.37
00:54:53|36517.37
00:54:54|36517.37
00:54:56|36517.37
00:54:56|36517.37
00:54:57|36517.37
00:54:59|36517.37
00:54:59|36517.37
00:55:01|36505.95
00:55:02|36505.95
00:55:03|36517.38
00:55:03|36517.38
00:55:04|36517.38
00:55:05|36517.37
00:55:06|36517.37
00:55:07|36517.37
00:55:09|36517.37
00:55:09|36517.37
00:55:10|36517.37
00:55:13|36517.37
00:55:13|36517.37
00:55:14|36517.37
00:55:15|36517.37
00:55:16|36517.37
00:55:17|36506.42
00:55:19|36506.42
00:55:21|36506.42
00:55:22|36506.42
00:55:23|36506.42
00:55:24|36506.42
00:55:25|36504.06
00:55:26|36517.37
00:55:27|36517.37
00:55:28|36517.37
00:55:29|36517.37
00:55:30|36506.79
00:55:31|36506.79
00:55:32|36523.76
00:55:33|36523.63
00:55:34|36523.63
00:55:35|36523.63
00:55:36|36504.46
00:55:38|36504.46
00:55:38|36504.46
00:55:39|36504.46
00:55:40|36504.46
00:55:41|36504.46
00:55:42|36504.46
00:55:43|36529.39
00:55:45|36529.39
00:55:46|36532.92
00:55:46|36532.92
00:55:48|36533.01
00:55:48|36533.01
00:55:50|36533.01
00:55:51|36533.01
00:55:52|36540.24
00:55:52|36546.82
00:55:53|36546.82
00:55:55|36546.82
00:55:55|36546.82
00:55:57|36546.82
00:55:58|36553.05
00:55:58|36571.25
00:56:00|36600.
00:56:00|36601.91
00:56:01|36582.8
00:56:02|36614.64
00:56:04|36607.11
00:56:05|36601.39
00:56:06|36587.89
00:56:07|36587.9
00:56:07|36587.9
00:56:09|36587.94
00:56:09|36587.94
00:56:11|36587.94
00:56:12|36587.94
00:56:12|36587.94
00:56:13|36601.32
00:56:15|36601.32
00:56:15|36601.32
00:56:17|36601.32
00:56:18|36601.32
00:56:18|36601.32
00:56:21|36601.32
00:56:22|36607.09
00:56:24|36607.09
00:56:25|36619.52
00:56:27|36619.52
00:56:28|36623.76
00:56:29|36608.78
00:56:31|36608.78
00:56:33|36582.92
00:56:33|36580.48
00:56:34|36600.97
00:56:35|36578.43
00:56:36|36578.43
00:56:37|36578.43
00:56:38|36578.43
00:56:39|36600.97
00:56:40|36600.98
00:56:41|36600.98
00:56:42|36600.98
00:56:43|36600.98
00:56:44|36600.98
00:56:45|36600.98
00:56:46|36600.98
00:56:47|36600.98
00:56:48|36600.98
00:56:49|36600.98
00:56:50|36600.98
00:56:51|36600.98
00:56:52|36590.84
00:56:53|36580.48
00:56:54|36580.47
00:56:55|36580.47
00:56:56|36580.47
00:56:57|36569.52
00:56:58|36559.45
00:56:59|36563.
00:57:00|36587.51
00:57:01|36587.51
00:57:02|36587.51
00:57:03|36587.51
00:57:04|36591.04
00:57:05|36591.04
00:57:06|36591.04
00:57:07|36591.04
00:57:08|36591.04
00:57:09|36577.03
00:57:10|36577.03
00:57:11|36585.5
00:57:12|36585.5
00:57:13|36585.5
00:57:14|36580.7
00:57:15|36580.7
00:57:16|36580.7
00:57:17|36580.7
00:57:18|36580.7
00:57:19|36580.7
00:57:21|36580.7
00:57:22|36580.7
00:57:24|36580.7
00:57:26|36580.7
00:57:28|36554.64
00:57:28|36535.2
00:57:29|36535.2
00:57:30|36535.2
00:57:32|36550.92
00:57:33|36549.17
00:57:34|36549.17
00:57:35|36563.57
00:57:36|36533.01
00:57:37|36533.01
00:57:38|36533.01
00:57:39|36533.01
00:57:40|36533.01
00:57:41|36533.01
00:57:42|36533.01
00:57:44|36533.04
00:57:45|36533.04
00:57:46|36533.04
00:57:48|36533.04
00:57:49|36533.73
00:57:50|36533.73
00:57:51|36580.46
00:57:52|36548.27
00:57:53|36548.27
00:57:53|36548.27
00:57:55|36548.27
00:57:55|36561.47
00:57:57|36561.47
00:57:58|36555.
00:57:59|36555.
00:58:00|36556.15
00:58:01|36556.15
00:58:01|36556.15
00:58:02|36556.15
00:58:04|36556.15
00:58:05|36556.15
00:58:06|36540.01
00:58:07|36540.01
00:58:07|36540.01
00:58:08|36540.01
00:58:10|36540.01
00:58:10|36540.01
00:58:12|36548.11
00:58:14|36548.11
00:58:14|36548.11
00:58:15|36548.11
00:58:17|36548.11
00:58:17|36548.11
00:58:18|36575.74
00:58:19|36575.74
00:58:20|36575.74
00:58:23|36595.5
00:58:24|36582.87
00:58:26|36582.87
00:58:26|36590.82
00:58:28|36578.32
00:58:29|36578.32
00:58:31|36578.23
00:58:31|36578.23
00:58:33|36552.47
00:58:34|36546.28
00:58:34|36546.28
00:58:36|36546.28
00:58:37|36546.28
00:58:37|36546.28
00:58:39|36546.28
00:58:39|36546.28
00:58:41|36546.28
00:58:42|36539.81
00:58:43|36539.81
00:58:44|36539.81
00:58:45|36537.94
00:58:46|36537.94
00:58:47|36533.11
00:58:48|36533.11
00:58:48|36533.11
00:58:49|36537.44
00:58:52|36537.44
00:58:53|36545.66
00:58:53|36545.66
00:58:54|36545.74
00:58:55|36545.74
00:58:56|36545.74
00:58:57|36545.74
00:58:58|36545.74
00:58:59|36545.74
00:59:00|36545.74
00:59:01|36545.74
00:59:02|36545.74
00:59:03|36549.65
00:59:04|36541.25
00:59:05|36533.13
00:59:06|36549.65
00:59:07|36555.
00:59:08|36555.
00:59:09|36565.8
00:59:10|36565.8
00:59:11|36565.8
00:59:12|36577.34
00:59:13|36577.34
00:59:14|36577.34
00:59:15|36577.34
00:59:16|36577.34
00:59:17|36577.34
00:59:18|36577.34
00:59:19|36577.34
00:59:21|36577.34
00:59:21|36577.34
00:59:23|36577.34
00:59:25|36578.51
00:59:26|36578.46
00:59:28|36578.46
00:59:28|36555.
00:59:30|36555.
00:59:32|36555.
00:59:32|36555.
00:59:34|36555.01
00:59:34|36562.67
00:59:35|36562.67
00:59:36|36562.67
00:59:37|36562.67
00:59:38|36576.4
00:59:39|36576.4
00:59:41|36579.23
00:59:42|36579.23
00:59:42|36579.23
00:59:43|36579.23
00:59:44|36579.23
00:59:45|36579.23
00:59:46|36579.23
00:59:47|36579.23
00:59:48|36578.76
00:59:49|36578.76
00:59:51|36578.76
00:59:52|36578.76
00:59:54|36578.76
00:59:55|36578.76
00:59:56|36579.23
00:59:56|36579.23
00:59:58|36579.23
00:59:59|36579.23
01:00:00|36579.23
01:00:01|36579.23
01:00:03|36579.23
01:00:04|36605.77
01:00:04|36609.02
01:00:06|36609.02
01:00:06|36609.02
01:00:08|36609.02
01:00:08|36609.02
01:00:09|36622.93
01:00:10|36632.54
01:00:12|36632.54
01:00:12|36633.88
01:00:13|36633.88
01:00:14|36633.88
01:00:15|36642.69
01:00:16|36642.69
01:00:17|36649.
01:00:18|36649.
01:00:19|36649.
01:00:20|36649.03
01:00:22|36654.34
01:00:22|36650.31
01:00:25|36642.76
01:00:26|36642.76
01:00:28|36642.76
01:00:28|36642.76
01:00:30|36642.76
01:00:31|36642.76
01:00:32|36642.76
01:00:33|36614.31
01:00:34|36611.46
01:00:35|36611.46
01:00:36|36599.58
01:00:37|36599.58
01:00:38|36608.38
01:00:39|36608.38
01:00:40|36608.38
01:00:41|36608.38
01:00:42|36608.38
01:00:43|36608.38
01:00:44|36626.57
01:00:45|36626.57
01:00:46|36624.75
01:00:48|36624.75
01:00:49|36611.97
01:00:50|36611.97
01:00:51|36611.97
01:00:52|36611.97
01:00:53|36611.97
01:00:54|36611.97
01:00:55|36583.54
01:00:56|36582.76
01:00:57|36585.61
01:00:58|36579.23
01:00:59|36579.23
01:01:00|36579.23
01:01:01|36579.23
01:01:02|36579.23
01:01:03|36579.23
01:01:04|36569.44
01:01:05|36569.44
01:01:06|36554.4
01:01:07|36574.65
01:01:08|36574.65
01:01:09|36574.65
01:01:10|36574.65
01:01:11|36567.98
01:01:12|36569.88
01:01:13|36549.71
01:01:14|36547.85
01:01:15|36567.08
01:01:16|36567.08
01:01:17|36567.08
01:01:18|36576.2
01:01:19|36576.2
01:01:20|36579.23
01:01:21|36579.23
01:01:22|36579.23
01:01:23|36579.23
01:01:24|36579.23
01:01:26|36568.8
01:01:26|36714.61
01:01:28|36668.64
01:01:30|36717.87
01:01:30|36678.02
01:01:31|36716.09
01:01:33|36710.56
01:01:34|36710.56
01:01:35|36710.56
01:01:36|36710.56
01:01:37|36711.9
01:01:39|36711.57
01:01:39|36711.57
01:01:41|36711.57
01:01:42|36683.63
01:01:43|36648.72
01:01:44|36683.57
01:01:45|36683.57
01:01:47|36676.35
01:01:47|36680.56
01:01:49|36680.56
01:01:50|36680.56
01:01:50|36680.55
01:01:51|36667.54
01:01:52|36679.2
01:01:53|36679.2
01:01:54|36679.2
01:01:55|36679.2
01:01:56|36679.2
01:01:58|36679.2
01:01:59|36678.46
01:02:00|36678.46
01:02:01|36678.48
01:02:01|36678.48
01:02:03|36678.47
01:02:03|36678.47
01:02:05|36678.48
01:02:06|36678.48
01:02:07|36678.48
01:02:07|36692.53
01:02:09|36696.85
01:02:10|36703.7
01:02:11|36701.49
01:02:13|36680.3
01:02:13|36680.3
01:02:14|36680.3
01:02:16|36685.02
01:02:16|36685.02
01:02:18|36690.41
01:02:18|36690.41
01:02:20|36690.41
01:02:21|36696.56
01:02:22|36696.57
01:02:23|36715.86
01:02:24|36715.86
01:02:26|36715.86
01:02:27|36704.62
01:02:29|36715.9
01:02:30|36715.9
01:02:30|36706.94
01:02:32|36706.88
01:02:33|36706.88
01:02:34|36706.88
01:02:35|36706.88
01:02:36|36706.88
01:02:37|36706.88
01:02:38|36715.91
01:02:39|36715.91
01:02:40|36715.91
01:02:41|36715.91
01:02:42|36729.31
01:02:43|36729.31
01:02:44|36746.86
01:02:45|36749.97
01:02:46|36739.23
01:02:47|36729.12
01:02:48|36729.12
01:02:49|36729.19
01:02:50|36752.66
01:02:51|36729.37
01:02:52|36750.58
01:02:53|36750.58
01:02:54|36744.86
01:02:55|36744.86
01:02:56|36742.6
01:02:57|36758.3
01:02:58|36758.2
01:02:59|36758.2
01:03:01|36758.22
01:03:02|36742.98
01:03:03|36758.29
01:03:03|36758.29
01:03:05|36758.29
01:03:06|36742.92
01:03:07|36758.29
01:03:08|36760.5
01:03:09|36747.35
01:03:10|36754.22
01:03:11|36751.96
01:03:12|36738.89
01:03:13|36738.89
01:03:13|36772.4
01:03:15|36764.76
01:03:16|36764.76
01:03:17|36745.38
01:03:18|36736.76
01:03:19|36751.96
01:03:20|36768.34
01:03:21|36770.44
01:03:22|36752.01
01:03:23|36752.01
01:03:24|36748.18
01:03:25|36746.88
01:03:25|36761.9
01:03:28|36772.83
01:03:30|36772.78
01:03:30|36772.76
01:03:31|36749.11
01:03:32|36749.15
01:03:33|36749.15
01:03:35|36749.15
01:03:36|36749.16
01:03:37|36749.16
01:03:38|36749.16
01:03:39|36750.91
01:03:40|36750.91
01:03:41|36750.91
01:03:42|36750.91
01:03:44|36760.12
01:03:45|36760.12
01:03:45|36749.91
01:03:47|36769.22
01:03:47|36769.22
01:03:48|36769.22
01:03:49|36769.22
01:03:50|36769.22
01:03:51|36769.22
01:03:53|36769.22
01:03:53|36749.89
01:03:54|36731.11
01:03:56|36734.41
01:03:56|36760.49
01:03:57|36760.49
01:03:58|36760.49
01:03:59|36760.47
01:04:00|36744.14
01:04:01|36744.14
01:04:02|36745.65
01:04:03|36744.15
01:04:04|36744.15
01:04:06|36762.74
01:04:07|36746.71
01:04:08|36746.71
01:04:09|36746.72
01:04:10|36746.72
01:04:12|36774.69
01:04:12|36774.69
01:04:14|36774.69
01:04:14|36774.69
01:04:15|36772.86
01:04:16|36773.19
01:04:17|36763.69
01:04:18|36763.69
01:04:19|36763.69
01:04:20|36768.28
01:04:21|36769.47
01:04:22|36735.94
01:04:23|36740.03
01:04:24|36740.03
01:04:25|36755.25
01:04:26|36755.25
01:04:28|36755.25
01:04:29|36774.56
01:04:30|36774.56
01:04:31|36774.56
01:04:32|36774.56
01:04:33|36758.03
01:04:35|36758.03
01:04:35|36756.44
01:04:37|36774.56
01:04:38|36786.7
01:04:39|36760.14
01:04:40|36760.14
01:04:41|36760.14
01:04:42|36766.84
01:04:43|36765.51
01:04:44|36761.05
01:04:45|36761.43
01:04:46|36761.68
01:04:48|36761.59
01:04:49|36761.59
01:04:50|36761.59
01:04:51|36761.59
01:04:53|36761.59
01:04:53|36761.59
01:04:54|36768.3
01:04:55|36787.27
01:04:56|36780.89
01:04:57|36780.89
01:05:00|36780.89
01:05:00|36778.44
01:05:01|36772.77
01:05:02|36772.77
01:05:03|36772.77
01:05:04|36772.77
01:05:05|36786.08
01:05:07|36772.77
01:05:07|36775.09
01:05:08|36774.93
01:05:09|36774.9
01:05:10|36774.29
01:05:11|36760.8
01:05:12|36753.2
01:05:14|36756.2
01:05:14|36777.
01:05:17|36779.51
01:05:17|36779.51
01:05:18|36779.51
01:05:19|36777.
01:05:20|36777.
01:05:21|36756.52
01:05:22|36759.24
01:05:23|36761.78
01:05:24|36759.57
01:05:25|36759.57
01:05:26|36759.57
01:05:27|36748.75
01:05:29|36748.75
01:05:31|36761.44
01:05:33|36761.44
01:05:35|36761.75
01:05:36|36777.
01:05:38|36766.36
01:05:39|36766.36
01:05:40|36766.37
01:05:41|36766.37
01:05:42|36780.33
01:05:43|36780.33
01:05:44|36780.33
01:05:45|36773.88
01:05:46|36773.96
01:05:47|36773.96
01:05:48|36775.36
01:05:49|36789.4
01:05:50|36772.75
01:05:51|36775.82
01:05:52|36775.82
01:05:53|36775.82
01:05:54|36767.65
01:05:55|36768.93
01:05:56|36768.95
01:05:57|36768.95
01:05:58|36785.71
01:05:59|36767.49
01:05:59|36760.12
01:06:01|36779.07
01:06:02|36759.93
01:06:03|36758.64
01:06:04|36758.64
01:06:04|36734.61
01:06:06|36734.61
01:06:06|36734.62
01:06:08|36729.27
01:06:09|36729.37
01:06:09|36729.37
01:06:10|36729.37
01:06:12|36731.63
01:06:13|36731.63
01:06:13|36731.71
01:06:15|36731.71
01:06:16|36760.43
01:06:17|36738.88
01:06:17|36758.59
01:06:19|36737.94
01:06:19|36742.01
01:06:21|36742.01
01:06:22|36742.01
01:06:22|36742.01
01:06:23|36742.01
01:06:25|36728.31
01:06:25|36746.86
01:06:26|36739.
01:06:28|36749.21
01:06:28|36734.48
01:06:31|36738.29
01:06:32|36744.68
01:06:34|36720.7
01:06:35|36720.88
01:06:36|36720.88
01:06:36|36720.88
01:06:37|36720.88
01:06:39|36730.39
01:06:40|36733.47
01:06:42|36743.55
01:06:42|36733.51
01:06:43|36733.52
01:06:45|36731.53
01:06:45|36722.39
01:06:47|36722.39
01:06:48|36715.91
01:06:49|36715.91
01:06:51|36714.26
01:06:51|36728.65
01:06:53|36725.17
01:06:54|36744.03
01:06:54|36744.03
01:06:55|36744.03
01:06:57|36733.52
01:06:57|36733.52
01:06:58|36733.52
01:06:59|36733.52
01:07:00|36733.52
01:07:01|36733.52
01:07:02|36728.12
01:07:03|36728.12
01:07:04|36727.48
01:07:06|36727.48
01:07:07|36727.48
01:07:08|36727.48
01:07:09|36725.19
01:07:10|36725.19
01:07:11|36714.27
01:07:12|36714.27
01:07:13|36730.63
01:07:14|36730.63
01:07:15|36730.63
01:07:16|36730.63
01:07:17|36730.63
01:07:18|36735.96
01:07:19|36735.96
01:07:20|36733.29
01:07:21|36733.29
01:07:22|36714.25
01:07:23|36692.09
01:07:24|36699.92
01:07:25|36707.88
01:07:26|36707.88
01:07:27|36704.52
01:07:28|36704.52
01:07:29|36704.98
01:07:30|36708.15
01:07:32|36722.69
01:07:33|36718.69
01:07:34|36730.3
01:07:35|36745.95
01:07:36|36745.95
01:07:36|36738.31
01:07:39|36726.93
01:07:40|36737.4
01:07:41|36737.4
01:07:42|36750.96
01:07:42|36740.75
01:07:44|36748.18
01:07:45|36734.55
01:07:46|36730.59
01:07:46|36710.13
01:07:48|36728.77
01:07:49|36730.31
01:07:50|36730.31
01:07:50|36741.13
01:07:52|36741.13
01:07:53|36741.13
01:07:53|36741.13
01:07:54|36741.13
01:07:56|36723.73
01:07:57|36723.73
01:07:58|36723.73
01:07:58|36723.73
01:07:59|36717.15
01:08:01|36717.15
01:08:02|36717.15
01:08:02|36717.15
01:08:04|36707.47
01:08:05|36720.43
01:08:06|36720.43
01:08:06|36720.43
01:08:08|36713.49
01:08:08|36713.49
01:08:09|36708.55
01:08:11|36708.55
01:08:12|36708.55
01:08:13|36711.83
01:08:13|36711.83
01:08:15|36711.83
01:08:16|36719.2
01:08:16|36719.2
01:08:18|36730.31
01:08:19|36730.31
01:08:19|36730.31
01:08:20|36719.46
01:08:22|36719.46
01:08:22|36719.46
01:08:23|36722.72
01:08:25|36716.68
01:08:25|36715.46
01:08:27|36715.47
01:08:28|36715.47
01:08:28|36715.47
01:08:30|36715.47
01:08:31|36709.4
01:08:33|36696.04
01:08:34|36696.04
01:08:36|36696.04
01:08:36|36692.47
01:08:37|36692.47
01:08:39|36686.12
01:08:39|36693.12
01:08:40|36707.16
01:08:41|36707.07
01:08:43|36703.47
01:08:44|36694.12
01:08:45|36684.62
01:08:46|36684.62
01:08:47|36689.48
01:08:47|36689.48
01:08:49|36694.9
01:08:50|36696.55
01:08:51|36695.56
01:08:52|36695.88
01:08:53|36695.94
01:08:55|36695.94
01:08:55|36694.46
01:08:56|36694.46
01:08:58|36694.46
01:08:58|36680.46
01:08:59|36680.6
01:09:01|36692.4
01:09:02|36699.13
01:09:02|36682.4
01:09:05|36680.49
01:09:05|36680.49
01:09:06|36680.47
01:09:07|36673.08
01:09:08|36673.08
01:09:10|36655.92
01:09:11|36655.92
01:09:12|36655.78
01:09:13|36655.79
01:09:14|36664.48
01:09:15|36655.79
01:09:16|36655.79
01:09:17|36655.78
01:09:18|36655.78
01:09:19|36655.78
01:09:20|36655.79
01:09:21|36667.52
01:09:22|36667.52
01:09:23|36667.52
01:09:24|36657.27
01:09:25|36657.27
01:09:26|36657.27
01:09:27|36657.27
01:09:28|36666.24
01:09:29|36666.86
01:09:30|36678.64
01:09:31|36684.19
01:09:33|36684.19
01:09:35|36659.07
01:09:36|36659.07
01:09:38|36659.07
01:09:39|36655.94
01:09:41|36655.94
01:09:42|36652.47
01:09:43|36652.47
01:09:44|36642.44
01:09:45|36642.44
01:09:46|36642.44
01:09:47|36641.33
01:09:48|36640.69
01:09:49|36647.6
01:09:50|36640.69
01:09:51|36640.69
01:09:52|36640.65
01:09:53|36640.65
01:09:54|36595.56
01:09:55|36611.16
01:09:56|36621.08
01:09:57|36605.79
01:09:58|36605.79
01:09:59|36605.79
01:10:00|36605.79
01:10:01|36601.66
01:10:02|36601.66
01:10:03|36596.96
01:10:04|36596.96
01:10:05|36599.38
01:10:06|36599.38
01:10:07|36599.38
01:10:09|36598.26
01:10:10|36591.64
01:10:10|36591.64
01:10:11|36591.64
01:10:13|36585.13
01:10:14|36585.13
01:10:14|36582.5
01:10:16|36582.5
01:10:16|36575.69
01:10:17|36575.69
01:10:19|36575.67
01:10:20|36575.67
01:10:21|36572.46
01:10:21|36572.46
01:10:23|36572.46
01:10:24|36569.19
01:10:25|36569.98
01:10:25|36569.98
01:10:27|36569.2
01:10:27|36553.99
01:10:29|36553.99
01:10:30|36553.99
01:10:31|36553.99
01:10:31|36553.99
01:10:33|36554.02
01:10:35|36554.02
01:10:37|36562.05
01:10:37|36562.05
01:10:39|36562.05
01:10:40|36575.75
01:10:41|36575.75
01:10:43|36575.75
01:10:44|36575.75
01:10:45|36575.75
01:10:45|36584.25
01:10:47|36595.56
01:10:48|36607.84
01:10:49|36607.84
01:10:50|36607.84
01:10:51|36591.47
01:10:52|36591.47
01:10:53|36584.47
01:10:54|36584.47
01:10:55|36584.47
01:10:56|36584.47
01:10:56|36584.47
01:10:58|36584.47
01:10:58|36584.47
01:11:00|36584.47
01:11:01|36584.47
01:11:02|36599.17
01:11:03|36599.17
01:11:04|36599.17
01:11:05|36599.17
01:11:06|36612.59
01:11:07|36586.38
01:11:08|36583.27
01:11:08|36583.27
01:11:10|36583.27
01:11:11|36583.27
01:11:12|36583.27
01:11:13|36583.27
01:11:14|36583.27
01:11:15|36583.27
01:11:16|36580.73
01:11:17|36580.73
01:11:18|36569.15
01:11:19|36569.15
01:11:20|36569.15
01:11:21|36569.16
01:11:22|36569.16
01:11:23|36569.16
01:11:24|36569.16
01:11:25|36569.16
01:11:26|36569.16
01:11:27|36569.15
01:11:28|36569.15
01:11:29|36564.37
01:11:30|36564.37
01:11:31|36564.37
01:11:32|36564.37
01:11:33|36564.37
01:11:34|36567.18
01:11:36|36564.37
01:11:37|36564.37
01:11:39|36564.37
01:11:39|36564.37
01:11:40|36564.37
01:11:42|36564.37
01:11:44|36546.02
01:11:45|36546.08
01:11:45|36546.08
01:11:46|36568.89
01:11:48|36568.89
01:11:48|36568.89
01:11:49|36568.89
01:11:50|36546.37
01:11:51|36546.39
01:11:52|36546.39
01:11:53|36553.7
01:11:54|36553.7
01:11:57|36553.7
01:11:57|36553.7
01:11:58|36548.24
01:11:59|36546.37
01:12:01|36546.37
01:12:01|36546.42
01:12:02|36571.
01:12:03|36571.
01:12:04|36571.
01:12:05|36571.
01:12:06|36571.
01:12:07|36571.
01:12:08|36571.
01:12:09|36563.68
01:12:11|36563.68
01:12:12|36552.13
01:12:13|36559.47
01:12:14|36559.47
01:12:15|36559.47
01:12:16|36559.47
01:12:17|36559.47
01:12:18|36559.47
01:12:19|36559.47
01:12:20|36566.63
01:12:21|36570.76
01:12:22|36570.76
01:12:23|36570.99
01:12:24|36591.64
01:12:25|36591.64
01:12:26|36581.14
01:12:27|36591.41
01:12:28|36591.41
01:12:29|36591.41
01:12:30|36591.4
01:12:31|36591.4
01:12:32|36591.4
01:12:33|36619.08
01:12:34|36648.7
01:12:35|36654.52
01:12:36|36628.84
01:12:38|36613.38
01:12:40|36619.49
01:12:41|36619.49
01:12:43|36641.69
01:12:43|36641.69
01:12:46|36623.52
01:12:47|36623.52
01:12:48|36623.52
01:12:49|36623.52
01:12:50|36623.52
01:12:51|36641.23
01:12:52|36657.66
01:12:53|36657.66
01:12:54|36657.66
01:12:55|36649.36
01:12:56|36649.36
01:12:57|36662.29
01:12:58|36662.29
01:12:59|36656.76
01:13:00|36656.76
01:13:01|36656.76
01:13:02|36626.41
01:13:03|36633.03
01:13:04|36643.06
01:13:05|36643.06
01:13:06|36643.06
01:13:07|36633.03
01:13:08|36633.03
01:13:09|36633.03
01:13:10|36633.03
01:13:11|36619.05
01:13:12|36619.05
01:13:13|36609.38
01:13:14|36609.38
01:13:15|36609.38
01:13:17|36623.77
01:13:18|36623.77
01:13:19|36612.26
01:13:20|36612.26
01:13:21|36612.26
01:13:22|36612.33
01:13:22|36623.8
01:13:24|36619.53
01:13:25|36619.53
01:13:26|36619.53
01:13:26|36619.53
01:13:28|36625.3
01:13:29|36625.74
01:13:30|36632.43
01:13:31|36645.57
01:13:33|36646.58
01:13:34|36636.99
01:13:35|36636.99
01:13:36|36636.99
01:13:38|36636.99
01:13:40|36669.43
01:13:40|36645.58
01:13:42|36645.58
01:13:44|36667.55
01:13:45|36645.57
01:13:46|36632.44
01:13:47|36632.44
01:13:48|36632.44
01:13:50|36632.44
01:13:51|36633.11
01:13:51|36633.11
01:13:53|36661.32
01:13:53|36633.15
01:13:55|36633.15
01:13:55|36660.69
01:13:56|36634.27
01:13:57|36634.27
01:13:58|36641.78
01:13:59|36641.78
01:14:02|36642.76
01:14:02|36642.76
01:14:04|36642.76
01:14:04|36642.76
01:14:05|36642.76
01:14:07|36642.76
01:14:08|36642.76
01:14:09|36668.38
01:14:10|36668.38
01:14:11|36668.38
01:14:12|36657.69
01:14:13|36657.69
01:14:14|36657.69
01:14:15|36657.69
01:14:16|36653.59
01:14:17|36653.59
01:14:18|36653.59
01:14:19|36653.59
01:14:20|36653.59
01:14:21|36653.59
01:14:22|36653.59
01:14:23|36653.59
01:14:24|36657.27
01:14:25|36657.27
01:14:26|36657.27
01:14:27|36653.04
01:14:28|36650.25
01:14:29|36641.52
01:14:30|36646.5
01:14:31|36646.5
01:14:32|36646.5
01:14:33|36646.5
01:14:34|36644.66
01:14:35|36644.68
01:14:36|36653.48
01:14:37|36653.48
01:14:39|36653.05
01:14:40|36653.26
01:14:42|36651.82
01:14:44|36651.82
01:14:45|36654.91
01:14:45|36654.91
01:14:47|36654.91
01:14:47|36661.06
01:14:49|36661.06
01:14:50|36661.06
01:14:51|36640.19
01:14:52|36640.19
01:14:53|36633.93
01:14:54|36634.06
01:14:55|36644.65
01:14:56|36646.8
01:14:57|36646.95
01:14:59|36649.07
01:14:59|36649.87
01:15:00|36649.96
01:15:02|36664.07
01:15:03|36701.19
01:15:04|36692.7
01:15:05|36692.7
01:15:06|36692.7
01:15:07|36692.7
01:15:08|36686.17
01:15:09|36686.19
01:15:10|36686.19
01:15:11|36686.27
01:15:12|36686.27
01:15:13|36686.27
01:15:14|36686.27
01:15:15|36686.27
01:15:16|36686.27
01:15:17|36666.89
01:15:18|36666.89
01:15:19|36676.5
01:15:20|36676.5
01:15:21|36664.26
01:15:22|36654.49
01:15:23|36654.49
01:15:24|36640.83
01:15:25|36642.05
01:15:26|36671.47
01:15:27|36671.47
01:15:28|36671.47
01:15:29|36657.27
01:15:30|36657.27
01:15:31|36642.82
01:15:32|36644.05
01:15:33|36644.05
01:15:34|36644.05
01:15:35|36644.05
01:15:36|36644.05
01:15:37|36644.05
01:15:38|36646.96
01:15:40|36647.09
01:15:41|36647.09
01:15:43|36647.09
01:15:44|36647.09
01:15:44|36647.09
01:15:47|36646.67
01:15:47|36646.67
01:15:49|36640.83
01:15:50|36632.63
01:15:50|36632.63
01:15:52|36628.01
01:15:53|36628.09
01:15:54|36635.17
01:15:54|36635.17
01:15:56|36642.88
01:15:57|36641.08
01:15:59|36655.48
01:16:00|36655.46
01:16:01|36640.5
01:16:02|36642.93
01:16:03|36655.46
01:16:03|36658.
01:16:05|36658.
01:16:06|36658.
01:16:07|36665.58
01:16:08|36665.68
01:16:09|36666.29
01:16:10|36684.88
01:16:11|36692.29
01:16:11|36695.15
01:16:12|36695.15
01:16:14|36686.53
01:16:15|36686.53
01:16:16|36711.41
01:16:17|36731.37
01:16:18|36741.37
01:16:19|36711.78
01:16:20|36727.24
01:16:21|36723.14
01:16:22|36695.4
01:16:23|36719.81
01:16:24|36719.81
01:16:25|36719.81
01:16:26|36719.81
01:16:27|36701.13
01:16:28|36701.13
01:16:29|36701.13
01:16:30|36701.13
01:16:31|36702.97
01:16:32|36704.82
01:16:33|36704.82
01:16:34|36723.48
01:16:35|36708.74
01:16:37|36700.72
01:16:38|36690.35
01:16:38|36690.35
01:16:41|36690.35
01:16:42|36692.13
01:16:42|36699.25
01:16:44|36705.18
01:16:45|36728.94
01:16:47|36752.33
01:16:47|36747.59
01:16:50|36747.66
01:16:51|36758.88
01:16:52|36745.77
01:16:54|36751.04
01:16:54|36751.04
01:16:55|36752.66
01:16:56|36758.88
01:16:57|36746.28
01:16:58|36746.28
01:16:59|36758.88
01:17:00|36746.08
01:17:01|36740.41
01:17:03|36724.96
01:17:04|36726.8
01:17:05|36726.8
01:17:06|36726.8
01:17:07|36745.02
01:17:08|36733.36
01:17:09|36733.36
01:17:10|36731.47
01:17:11|36733.31
01:17:12|36733.31
01:17:13|36733.31
01:17:14|36751.55
01:17:15|36751.55
01:17:16|36751.55
01:17:17|36742.
01:17:18|36742.
01:17:19|36742.
01:17:20|36742.
01:17:21|36742.
01:17:22|36725.69
01:17:23|36725.69
01:17:24|36734.
01:17:25|36734.
01:17:26|36734.
01:17:27|36715.57
01:17:28|36715.57
01:17:29|36715.57
01:17:30|36688.22
01:17:31|36691.9
01:17:32|36693.9
01:17:33|36693.9
01:17:34|36685.04
01:17:35|36680.19
01:17:36|36680.19
01:17:37|36680.19
01:17:38|36693.89
01:17:39|36686.83
01:17:40|36681.07
01:17:42|36682.62
01:17:43|36682.62
01:17:45|36746.45
01:17:46|36746.45
01:17:48|36724.02
01:17:49|36725.09
01:17:50|36729.21
01:17:51|36729.22
01:17:53|36729.23
01:17:53|36729.28
01:17:56|36729.29
01:17:56|36726.39
01:17:57|36721.62
01:17:59|36721.62
01:18:00|36721.62
01:18:01|36727.84
01:18:02|36727.84
01:18:03|36712.45
01:18:05|36721.23
01:18:06|36721.23
01:18:06|36719.37
01:18:08|36722.51
01:18:08|36726.65
01:18:10|36726.65
01:18:12|36726.65
01:18:13|36718.9
01:18:14|36732.98
01:18:15|36732.98
01:18:16|36732.98
01:18:16|36732.98
01:18:17|36732.98
01:18:19|36732.56
01:18:20|36719.21
01:18:21|36719.21
01:18:22|36719.21
01:18:23|36719.21
01:18:24|36719.21
01:18:25|36719.32
01:18:26|36719.32
01:18:27|36719.32
01:18:28|36732.56
01:18:29|36721.09
01:18:30|36732.56
01:18:30|36732.56
01:18:32|36719.2
01:18:33|36719.32
01:18:34|36719.11
01:18:35|36707.92
01:18:35|36710.9
01:18:37|36708.15
01:18:37|36708.15
01:18:39|36708.15
01:18:40|36704.48
01:18:41|36704.49
01:18:43|36700.75
01:18:44|36700.75
01:18:46|36707.59
01:18:48|36710.34
01:18:49|36702.48
01:18:50|36702.46
01:18:51|36702.46
01:18:52|36712.
01:18:54|36697.03
01:18:56|36704.37
01:18:56|36704.37
01:18:58|36708.12
01:18:59|36708.12
01:19:01|36722.63
01:19:01|36725.22
01:19:03|36725.22
01:19:04|36735.53
01:19:05|36738.65
01:19:06|36739.81
01:19:07|36739.81
01:19:08|36719.7
01:19:09|36716.47
01:19:10|36716.47
01:19:11|36716.47
01:19:12|36717.29
01:19:13|36715.82
01:19:14|36711.23
01:19:15|36711.23
01:19:16|36710.48
01:19:17|36710.55
01:19:18|36710.55
01:19:19|36710.55
01:19:20|36710.55
01:19:21|36710.67
01:19:22|36710.67
01:19:23|36712.56
01:19:24|36710.88
01:19:25|36710.88
01:19:26|36710.88
01:19:27|36710.88
01:19:28|36711.3
01:19:29|36711.3
01:19:30|36711.3
01:19:31|36711.3
01:19:32|36711.41
01:19:33|36711.43
01:19:34|36711.43
01:19:35|36711.43
01:19:36|36711.43
01:19:37|36721.57
01:19:38|36711.48
01:19:39|36711.48
01:19:40|36711.48
01:19:41|36711.48
01:19:42|36711.48
01:19:44|36719.1
01:19:46|36721.66
01:19:46|36723.11
01:19:49|36722.63
01:19:50|36735.11
01:19:51|36740.64
01:19:52|36740.64
01:19:53|36738.94
01:19:54|36738.94
01:19:55|36739.22
01:19:57|36740.48
01:19:58|36744.62
01:19:59|36744.78
01:20:00|36751.56
01:20:01|36751.56
01:20:02|36738.22
01:20:03|36738.22
01:20:03|36738.22
01:20:04|36738.22
01:20:05|36738.22
01:20:07|36738.22
01:20:07|36752.29
01:20:09|36752.29
01:20:09|36763.77
01:20:10|36755.83
01:20:12|36755.84
01:20:13|36742.88
01:20:13|36742.88
01:20:15|36742.87
01:20:16|36735.09
01:20:17|36730.
01:20:18|36719.22
01:20:19|36719.22
01:20:20|36719.22
01:20:21|36719.22
01:20:22|36719.22
01:20:22|36719.22
01:20:24|36719.22
01:20:25|36719.22
01:20:25|36719.22
01:20:27|36719.22
01:20:28|36724.7
01:20:29|36727.02
01:20:30|36729.57
01:20:31|36732.09
01:20:32|36732.09
01:20:33|36741.62
01:20:34|36741.62
01:20:35|36739.36
01:20:35|36787.73
01:20:36|36774.87
01:20:37|36778.01
01:20:39|36778.01
01:20:40|36770.62
01:20:40|36770.62
01:20:42|36770.62
01:20:42|36776.37
01:20:43|36765.79
01:20:46|36764.07
01:20:48|36764.39
01:20:49|36796.84
01:20:51|36796.84
01:20:53|36756.2
01:20:55|36776.08
01:20:56|36776.08
01:20:57|36776.08
01:20:58|36767.85
01:20:59|36770.16
01:21:00|36768.03
01:21:01|36748.77
01:21:02|36749.44
01:21:04|36749.44
01:21:05|36752.41
01:21:06|36752.41
01:21:08|36753.55
01:21:08|36748.35
01:21:10|36752.03
01:21:10|36752.03
01:21:12|36752.03
01:21:12|36716.15
01:21:14|36716.58
01:21:14|36716.58
01:21:15|36716.58
01:21:17|36731.33
01:21:17|36729.5
01:21:18|36741.83
01:21:19|36731.29
01:21:21|36731.29
01:21:21|36731.29
01:21:22|36731.29
01:21:24|36743.65
01:21:24|36733.09
01:21:25|36733.09
01:21:26|36733.09
01:21:28|36733.09
01:21:29|36727.14
01:21:30|36727.14
01:21:31|36727.48
01:21:31|36727.48
01:21:32|36719.18
01:21:33|36716.29
01:21:34|36715.5
01:21:36|36715.5
01:21:37|36715.5
01:21:38|36715.5
01:21:39|36717.42
01:21:40|36717.42
01:21:41|36715.5
01:21:42|36715.5
01:21:43|36715.5
01:21:44|36715.5
01:21:46|36721.62
01:21:47|36707.97
01:21:49|36709.11
01:21:51|36709.11
01:21:52|36709.11
01:21:54|36735.05
01:21:55|36735.05
01:21:56|36735.05
01:21:57|36733.3
01:21:58|36741.45
01:21:59|36738.42
01:22:01|36738.54
01:22:02|36738.6
01:22:03|36738.6
01:22:04|36721.44
01:22:05|36721.44
01:22:06|36721.99
01:22:07|36721.99
01:22:08|36720.25
01:22:09|36722.12
01:22:10|36733.33
01:22:11|36722.68
01:22:12|36722.68
01:22:13|36724.22
01:22:14|36724.22
01:22:15|36716.87
01:22:16|36716.87
01:22:17|36716.84
01:22:18|36716.84
01:22:19|36708.17
01:22:20|36708.17
01:22:21|36708.17
01:22:22|36708.17
01:22:23|36707.3
01:22:24|36707.3
01:22:25|36711.75
01:22:26|36713.45
01:22:27|36711.53
01:22:28|36713.48
01:22:29|36720.41
01:22:30|36720.41
01:22:31|36716.57
01:22:32|36742.74
01:22:33|36718.43
01:22:34|36718.43
01:22:35|36718.91
01:22:36|36728.49
01:22:37|36717.7
01:22:38|36717.7
01:22:39|36717.65
01:22:40|36718.65
01:22:41|36715.4
01:22:42|36717.24
01:22:43|36711.91
01:22:44|36723.97
01:22:45|36727.66
01:22:46|36729.19
01:22:48|36728.14
01:22:49|36725.12
01:22:51|36725.14
01:22:53|36725.08
01:22:54|36725.08
01:22:56|36730.12
01:22:57|36730.12
01:22:57|36730.12
01:22:58|36723.84
01:22:59|36736.53
01:23:00|36733.14
01:23:02|36733.85
01:23:03|36745.88
01:23:04|36738.57
01:23:05|36752.22
01:23:06|36746.14
01:23:07|36742.52
01:23:08|36742.52
01:23:10|36744.01
01:23:11|36744.01
01:23:12|36744.
01:23:13|36744.01
01:23:13|36744.01
01:23:15|36742.43
01:23:16|36742.43
01:23:16|36746.92
01:23:18|36746.92
01:23:19|36747.08
01:23:19|36747.08
01:23:21|36742.04
01:23:22|36742.03
01:23:23|36741.84
01:23:24|36740.62
01:23:25|36727.27
01:23:26|36727.27
01:23:27|36732.3
01:23:28|36732.3
01:23:28|36721.88
01:23:30|36723.72
01:23:30|36725.57
01:23:32|36732.92
01:23:33|36734.76
01:23:34|36741.15
01:23:35|36745.8
01:23:35|36749.52
01:23:37|36741.31
01:23:37|36741.31
01:23:40|36733.9
01:23:40|36735.73
01:23:41|36735.75
01:23:42|36735.74
01:23:43|36735.74
01:23:45|36738.74
01:23:45|36738.74
01:23:47|36735.74
01:23:49|36744.86
01:23:50|36745.16
01:23:52|36745.16
01:23:54|36745.16
01:23:56|36742.97
01:23:58|36742.97
01:23:59|36742.97
01:24:00|36737.63
01:24:00|36737.63
01:24:02|36737.63
01:24:03|36737.63
01:24:04|36737.63
01:24:05|36746.01
01:24:07|36737.63
01:24:08|36737.63
01:24:09|36737.63
01:24:10|36737.63
01:24:11|36737.63
01:24:12|36737.63
01:24:13|36744.32
01:24:14|36744.32
01:24:15|36739.59
01:24:16|36739.59
01:24:17|36740.77
01:24:17|36740.77
01:24:19|36751.37
01:24:20|36749.69
01:24:21|36750.93
01:24:22|36750.93
01:24:23|36752.43
01:24:24|36752.8
01:24:24|36752.8
01:24:26|36751.42
01:24:27|36748.38
01:24:28|36748.38
01:24:29|36754.29
01:24:30|36750.07
01:24:30|36760.01
01:24:32|36760.01
01:24:33|36760.06
01:24:34|36760.07
01:24:35|36760.07
01:24:36|36765.68
01:24:38|36765.68
01:24:38|36765.68
01:24:39|36762.27
01:24:40|36762.27
01:24:41|36762.17
01:24:42|36775.56
01:24:43|36769.54
01:24:44|36769.54
01:24:45|36773.65
01:24:46|36775.49
01:24:48|36783.34
01:24:50|36783.34
01:24:50|36783.34
01:24:52|36783.34
01:24:53|36784.51
01:24:55|36788.97
01:24:56|36772.65
01:24:57|36778.42
01:24:58|36773.88
01:24:59|36773.89
01:24:59|36780.
01:25:01|36780.
01:25:02|36780.
01:25:03|36780.41
01:25:04|36780.41
01:25:04|36762.27
01:25:05|36762.27
01:25:06|36767.1
01:25:07|36767.1
01:25:08|36767.1
01:25:10|36753.72
01:25:11|36746.54
01:25:12|36739.23
01:25:12|36741.03
01:25:13|36741.03
01:25:14|36744.88
01:25:15|36744.88
01:25:17|36744.88
01:25:18|36744.32
01:25:18|36729.25
01:25:19|36729.25
01:25:21|36729.25
01:25:22|36729.25
01:25:22|36721.97
01:25:24|36717.24
01:25:24|36717.24
01:25:26|36717.64
01:25:26|36717.64
01:25:27|36717.24
01:25:28|36717.64
01:25:29|36719.52
01:25:30|36720.52
01:25:31|36720.52
01:25:32|36722.88
01:25:33|36722.88
01:25:35|36722.88
01:25:35|36720.57
01:25:36|36720.57
01:25:37|36718.21
01:25:38|36718.21
01:25:39|36718.21
01:25:41|36718.
01:25:41|36718.
01:25:42|36718.
01:25:43|36718.
01:25:44|36718.21
01:25:45|36739.1
01:25:46|36719.06
01:25:47|36719.06
01:25:50|36704.35
01:25:51|36704.35
01:25:53|36702.52
01:25:54|36702.95
01:25:56|36702.06
01:25:57|36711.44
01:25:58|36711.44
01:25:59|36703.94
01:26:00|36703.94
01:26:02|36725.85
01:26:02|36702.54
01:26:04|36702.54
01:26:05|36701.22
01:26:07|36701.22
01:26:07|36703.05
01:26:08|36703.05
01:26:10|36707.19
01:26:10|36707.2
01:26:11|36701.21
01:26:12|36701.21
01:26:14|36701.21
01:26:14|36700.2
01:26:16|36700.2
01:26:17|36694.15
01:26:18|36698.07
01:26:19|36717.95
01:26:20|36697.44
01:26:21|36727.7
01:26:22|36727.7
01:26:23|36715.95
01:26:25|36702.86
01:26:25|36760.64
01:26:27|36746.13
01:26:27|36746.13
01:26:28|36732.77
01:26:30|36732.83
01:26:31|36732.83
01:26:32|36732.83
01:26:32|36736.5
01:26:34|36733.96
01:26:35|36733.96
01:26:36|36733.96
01:26:37|36733.96
01:26:38|36733.96
01:26:39|36733.96
01:26:39|36733.96
01:26:40|36733.96
01:26:41|36733.96
01:26:42|36733.96
01:26:44|36720.45
01:26:45|36720.45
01:26:45|36731.4
01:26:46|36731.4
01:26:47|36731.31
01:26:49|36726.42
01:26:51|36726.42
01:26:53|36718.61
01:26:54|36704.76
01:26:54|36697.7
01:26:56|36697.76
01:26:58|36697.76
01:26:59|36697.76
01:27:00|36703.61
01:27:00|36703.63
01:27:02|36703.63
01:27:03|36707.68
01:27:04|36707.38
01:27:05|36707.38
01:27:06|36707.43
01:27:07|36707.46
01:27:08|36707.47
01:27:09|36707.47
01:27:10|36707.47
01:27:12|36733.51
01:27:12|36733.51
01:27:14|36713.24
01:27:15|36713.58
01:27:16|36713.58
01:27:17|36713.58
01:27:18|36714.82
01:27:19|36714.82
01:27:20|36711.98
01:27:20|36711.98
01:27:22|36711.98
01:27:24|36710.56
01:27:24|36710.56
01:27:25|36710.56
01:27:27|36710.56
01:27:27|36705.03
01:27:29|36705.06
01:27:30|36705.06
01:27:31|36705.06
01:27:31|36705.06
01:27:33|36712.96
01:27:34|36714.94
01:27:35|36714.94
01:27:35|36714.93
01:27:37|36696.83
01:27:38|36696.86
01:27:39|36698.49
01:27:40|36698.49
01:27:41|36703.93
01:27:42|36726.67
01:27:43|36726.67
01:27:44|36704.12
01:27:45|36704.17
01:27:46|36704.17
01:27:47|36704.27
01:27:48|36704.27
01:27:49|36704.31
01:27:50|36715.4
01:27:52|36711.15
01:27:53|36711.15
01:27:54|36712.03
01:27:56|36712.03
01:27:58|36712.03
01:27:58|36712.03
01:28:00|36720.19
01:28:01|36715.74
01:28:02|36715.74
01:28:03|36715.74
01:28:05|36724.93
01:28:06|36726.49
01:28:07|36726.49
01:28:08|36726.72
01:28:09|36726.72
01:28:10|36726.72
01:28:11|36726.72
01:28:12|36726.72
01:28:13|36726.72
01:28:14|36731.83
01:28:15|36715.94
01:28:16|36715.94
01:28:16|36715.94
01:28:18|36715.94
01:28:19|36717.78
01:28:19|36760.05
01:28:21|36759.52
01:28:22|36738.81
01:28:23|36742.51
01:28:24|36745.05
01:28:25|36745.05
01:28:26|36742.85
01:28:27|36742.85
01:28:28|36742.85
01:28:29|36747.12
01:28:30|36747.74
01:28:31|36747.74
01:28:32|36747.74
01:28:33|36747.74
01:28:34|36747.74
01:28:35|36753.11
01:28:35|36753.5
01:28:37|36753.5
01:28:37|36765.52
01:28:38|36765.52
01:28:39|36751.4
01:28:41|36751.4
01:28:42|36761.62
01:28:43|36750.09
01:28:45|36750.09
01:28:47|36784.76
01:28:47|36796.13
01:28:48|36796.13
01:28:49|36770.32
01:28:50|36770.32
01:28:51|36770.32
01:28:52|36770.32
01:28:54|36770.32
01:28:55|36770.32
01:28:56|36753.64
01:28:57|36753.64
01:28:58|36731.37
01:28:59|36731.37
01:29:00|36731.37
01:29:01|36729.52
01:29:02|36729.52
01:29:03|36746.82
01:29:04|36742.1
01:29:05|36745.74
01:29:06|36748.44
01:29:07|36750.78
01:29:08|36750.78
01:29:09|36750.78
01:29:10|36762.22
01:29:11|36755.2
01:29:12|36758.04
01:29:13|36760.03
01:29:14|36760.03
01:29:15|36760.03
01:29:16|36758.93
01:29:17|36758.93
01:29:18|36758.93
01:29:19|36765.9
01:29:21|36763.71
01:29:22|36746.59
01:29:23|36746.58
01:29:24|36746.58
01:29:25|36746.58
01:29:26|36746.58
01:29:27|36746.58
01:29:28|36748.42
01:29:29|36748.42
01:29:30|36748.43
01:29:31|36748.43
01:29:32|36748.43
01:29:33|36748.43
01:29:34|36748.43
01:29:35|36768.41
01:29:36|36768.41
01:29:37|36768.41
01:29:38|36768.41
01:29:39|36764.8
01:29:40|36777.82
01:29:41|36777.82
01:29:42|36775.63
01:29:43|36775.63
01:29:44|36788.76
01:29:45|36795.78
01:29:46|36795.78
01:29:47|36793.72
01:29:48|36796.48
01:29:49|36796.48
01:29:50|36807.3
01:29:51|36807.3
01:29:52|36807.3
01:29:54|36791.95
01:29:56|36791.95
01:29:57|36796.48
01:29:59|36802.36
01:30:01|36798.98
01:30:03|36792.66
01:30:03|36791.14
01:30:06|36785.6
01:30:07|36785.6
01:30:09|36798.62
01:30:10|36790.2
01:30:11|36789.32
01:30:12|36789.37
01:30:13|36809.15
01:30:14|36810.33
01:30:15|36810.33
01:30:16|36810.33
01:30:17|36810.32
01:30:18|36809.04
01:30:18|36809.04
01:30:20|36809.04
01:30:21|36797.54
01:30:22|36809.04
01:30:23|36799.42
01:30:24|36821.54
01:30:25|36800.05
01:30:25|36800.05
01:30:27|36802.13
01:30:28|36802.17
01:30:28|36802.17
01:30:30|36802.17
01:30:31|36802.17
01:30:31|36802.17
01:30:33|36802.17
01:30:34|36802.17
01:30:35|36802.17
01:30:35|36802.17
01:30:37|36802.17
01:30:38|36801.43
01:30:39|36801.49
01:30:40|36801.55
01:30:41|36801.55
01:30:41|36802.2
01:30:43|36802.2
01:30:45|36830.6
01:30:45|36827.18
01:30:46|36827.18
01:30:47|36835.21
01:30:48|36821.48
01:30:50|36835.21
01:30:50|36835.21
01:30:52|36835.21
01:30:54|36821.62
01:30:55|36821.62
01:30:57|36821.71
01:30:59|36835.11
01:31:00|36817.6
01:31:01|36817.62
01:31:03|36826.46
01:31:03|36826.46
01:31:05|36826.54
01:31:05|36826.54
01:31:06|36826.6
01:31:08|36818.63
01:31:08|36818.63
01:31:09|36835.39
01:31:10|36835.39
01:31:11|36835.39
01:31:12|36819.48
01:31:13|36819.49
01:31:14|36819.49
01:31:16|36835.74
01:31:17|36833.66
01:31:18|36834.88
01:31:19|36810.79
01:31:20|36821.62
01:31:21|36821.62
01:31:22|36821.62
01:31:23|36821.63
01:31:24|36821.61
01:31:25|36821.61
01:31:26|36812.86
01:31:27|36812.86
01:31:28|36812.9
01:31:29|36812.9
01:31:30|36812.9
01:31:31|36812.9
01:31:32|36812.9
01:31:33|36812.9
01:31:34|36812.9
01:31:35|36812.99
01:31:36|36804.21
01:31:37|36791.73
01:31:38|36788.82
01:31:39|36774.16
01:31:40|36766.46
01:31:41|36766.87
01:31:42|36766.87
01:31:43|36771.24
01:31:44|36771.24
01:31:46|36771.54
01:31:46|36771.54
01:31:47|36768.54
01:31:48|36768.54
01:31:49|36768.54
01:31:50|36770.12
01:31:51|36746.46
01:31:53|36735.44
01:31:53|36743.72
01:31:55|36750.
01:31:57|36734.4
01:31:59|36726.
01:31:59|36726.
01:32:01|36726.
01:32:03|36726.
01:32:03|36724.93
01:32:04|36720.01
01:32:06|36761.54
01:32:07|36725.97
01:32:08|36725.97
01:32:09|36715.25
01:32:10|36718.63
01:32:11|36718.63
01:32:11|36715.25
01:32:12|36722.99
01:32:13|36722.99
01:32:15|36730.03
01:32:16|36730.03
01:32:17|36730.
01:32:18|36730.
01:32:19|36730.01
01:32:20|36730.01
01:32:21|36730.01
01:32:22|36739.25
01:32:23|36739.25
01:32:24|36730.01
01:32:25|36730.01
01:32:26|36730.
01:32:27|36730.
01:32:28|36730.
01:32:28|36715.24
01:32:30|36708.02
01:32:31|36708.02
01:32:32|36705.84
01:32:33|36705.84
01:32:34|36705.91
01:32:35|36704.28
01:32:36|36704.28
01:32:37|36704.28
01:32:37|36715.91
01:32:39|36698.97
01:32:40|36699.13
01:32:41|36698.97
01:32:41|36698.97
01:32:43|36698.97
01:32:44|36697.75
01:32:44|36686.59
01:32:46|36686.61
01:32:46|36671.01
01:32:48|36665.1
01:32:48|36659.45
01:32:50|36660.25
01:32:50|36659.09
01:32:52|36659.09
01:32:52|36658.88
01:32:53|36658.88
01:32:55|36643.1
01:32:57|36655.47
01:32:59|36644.17
01:32:59|36649.6
01:33:01|36667.83
01:33:03|36667.83
01:33:03|36651.81
01:33:04|36649.13
01:33:05|36649.13
01:33:06|36649.43
01:33:08|36649.43
01:33:09|36641.81
01:33:10|36640.76
01:33:11|36632.19
01:33:12|36632.19
01:33:13|36632.19
01:33:14|36636.17
01:33:15|36632.19
01:33:16|36632.19
01:33:17|36632.19
01:33:18|36632.19
01:33:19|36632.19
01:33:20|36632.19
01:33:21|36632.19
01:33:22|36632.19
01:33:23|36625.16
01:33:24|36625.17
01:33:25|36625.17
01:33:26|36625.17
01:33:27|36625.16
01:33:28|36628.02
01:33:29|36628.02
01:33:30|36628.02
01:33:31|36628.02
01:33:32|36618.64
01:33:33|36618.64
01:33:34|36614.33
01:33:35|36614.33
01:33:36|36614.33
01:33:37|36636.06
01:33:38|36636.06
01:33:39|36636.06
01:33:40|36605.18
01:33:41|36605.18
01:33:42|36605.18
01:33:43|36605.2
01:33:44|36626.36
01:33:45|36605.17
01:33:46|36605.17
01:33:47|36617.15
01:33:48|36584.57
01:33:49|36584.57
01:33:50|36584.57
01:33:51|36593.3
01:33:52|36592.52
01:33:53|36584.58
01:33:54|36584.58
01:33:55|36587.3
01:33:57|36568.57
01:33:58|36562.47
01:34:00|36556.07
01:34:02|36556.07
01:34:03|36567.09
01:34:04|36567.09
01:34:06|36567.09
01:34:07|36567.09
01:34:08|36570.95
01:34:10|36559.93
01:34:11|36559.94
01:34:12|36562.71
01:34:12|36570.82
01:34:13|36570.82
01:34:15|36571.08
01:34:16|36571.08
01:34:17|36572.26
01:34:18|36573.5
01:34:18|36573.76
01:34:19|36573.76
01:34:20|36576.18
01:34:22|36576.18
01:34:23|36576.19
01:34:24|36590.05
01:34:25|36576.36
01:34:26|36576.36
01:34:26|36576.36
01:34:28|36576.42
01:34:28|36576.42
01:34:30|36576.42
01:34:31|36576.42
01:34:32|36564.36
01:34:34|36566.06
01:34:35|36566.06
01:34:35|36566.06
01:34:37|36566.06
01:34:37|36567.64
01:34:39|36576.43
01:34:39|36576.43
01:34:40|36576.43
01:34:41|36576.43
01:34:43|36564.27
01:34:43|36567.71
01:34:44|36568.16
01:34:45|36568.16
01:34:47|36568.16
01:34:48|36568.16
01:34:49|36568.17
01:34:49|36568.17
01:34:50|36568.17
01:34:51|36568.17
01:34:52|36568.17
01:34:53|36568.17
01:34:55|36568.17
01:34:56|36551.13
01:34:56|36551.13
01:34:57|36560.76
01:35:00|36557.55
01:35:00|36557.55
01:35:02|36557.55
01:35:02|36581.45
01:35:04|36588.24
01:35:05|36583.07
01:35:07|36583.07
01:35:07|36583.07
01:35:08|36583.07
01:35:09|36583.07
01:35:11|36597.64
01:35:11|36580.1
01:35:13|36580.1
01:35:13|36574.19
01:35:14|36574.19
01:35:16|36574.19
01:35:16|36574.29
01:35:17|36574.34
01:35:19|36573.19
01:35:19|36573.19
01:35:20|36573.19
01:35:21|36564.89
01:35:22|36564.89
01:35:23|36564.89
01:35:24|36564.89
01:35:25|36554.09
01:35:26|36554.09
01:35:28|36554.09
01:35:28|36545.44
01:35:29|36545.44
01:35:30|36554.58
01:35:31|36554.58
01:35:32|36554.58
01:35:33|36546.89
01:35:34|36546.89
01:35:35|36550.73
01:35:36|36541.28
01:35:37|36561.28
01:35:38|36547.32
01:35:39|36540.66
01:35:40|36540.73
01:35:41|36543.48
01:35:42|36544.46
01:35:43|36544.47
01:35:44|36544.47
01:35:45|36544.47
01:35:47|36537.01
01:35:47|36537.01
01:35:48|36543.22
01:35:49|36543.86
01:35:50|36543.86
01:35:51|36546.
01:35:52|36547.08
01:35:54|36564.35
01:35:54|36564.35
01:35:55|36564.35
01:35:56|36564.35
01:35:58|36564.35
01:35:59|36554.84
01:36:01|36566.97
01:36:03|36567.26
01:36:03|36567.26
01:36:05|36568.42
01:36:06|36568.42
01:36:07|36569.43
01:36:08|36569.43
01:36:09|36569.46
01:36:09|36568.35
01:36:10|36568.46
01:36:11|36570.39
01:36:13|36581.99
01:36:13|36581.99
01:36:15|36581.99
01:36:16|36581.99
01:36:16|36581.99
01:36:17|36580.73
01:36:19|36580.73
01:36:19|36575.83
01:36:21|36575.83
01:36:23|36575.83
01:36:23|36575.83
01:36:24|36574.21
01:36:26|36574.21
01:36:27|36571.83
01:36:28|36571.83
01:36:29|36580.55
01:36:30|36571.04
01:36:31|36577.63
01:36:32|36577.63
01:36:33|36577.73
01:36:34|36580.38
01:36:35|36580.38
01:36:36|36580.38
01:36:37|36580.38
01:36:38|36587.15
01:36:39|36587.15
01:36:40|36587.15
01:36:41|36587.15
01:36:42|36587.15
01:36:43|36597.76
01:36:44|36589.88
01:36:45|36589.88
01:36:46|36588.7
01:36:47|36588.7
01:36:49|36588.7
01:36:49|36588.71
01:36:50|36588.71
01:36:51|36597.76
01:36:52|36597.76
01:36:53|36604.24
01:36:54|36604.24
01:36:55|36604.24
01:36:56|36581.65
01:36:57|36563.37
01:36:58|36563.37
01:37:00|36566.42
01:37:02|36566.42
01:37:03|36562.4
01:37:05|36556.51
01:37:06|36564.4
01:37:08|36564.4
01:37:09|36577.25
01:37:11|36577.25
01:37:12|36577.25
01:37:13|36577.25
01:37:14|36577.25
01:37:15|36577.25
01:37:16|36577.25
01:37:17|36577.25
01:37:18|36577.25
01:37:19|36577.25
01:37:20|36577.25
01:37:21|36577.25
01:37:22|36577.25
01:37:23|36564.42
01:37:24|36564.42
01:37:25|36564.42
01:37:26|36564.42
01:37:27|36564.42
01:37:28|36564.42
01:37:29|36564.42
01:37:30|36545.41
01:37:31|36545.41
01:37:32|36577.77
01:37:33|36577.84
01:37:34|36577.25
01:37:35|36577.25
01:37:36|36577.25
01:37:37|36577.25
01:37:38|36577.25
01:37:39|36577.25
01:37:40|36577.39
01:37:41|36577.52
01:37:42|36577.52
01:37:43|36577.52
01:37:44|36577.52
01:37:45|36577.52
01:37:46|36577.52
01:37:47|36577.52
01:37:48|36577.52
01:37:49|36577.52
01:37:50|36577.25
01:37:51|36577.25
01:37:53|36578.71
01:37:53|36578.71
01:37:54|36577.25
01:37:55|36577.25
01:37:56|36577.25
01:37:57|36577.25
01:37:58|36579.47
01:37:59|36579.47
01:38:01|36591.5
01:38:02|36591.5
01:38:04|36588.98
01:38:05|36589.2
01:38:06|36589.2
01:38:07|36589.2
01:38:08|36600.48
01:38:09|36605.14
01:38:10|36605.14
01:38:11|36605.14
01:38:12|36605.14
01:38:13|36591.21
01:38:14|36591.21
01:38:15|36591.21
01:38:16|36591.21
01:38:17|36591.8
01:38:18|36591.8
01:38:19|36592.01
01:38:20|36592.01
01:38:21|36593.62
01:38:22|36593.62
01:38:23|36593.62
01:38:25|36593.62
01:38:26|36595.94
01:38:26|36596.64
01:38:28|36596.64
01:38:29|36600.85
01:38:29|36595.92
01:38:30|36595.92
01:38:32|36595.92
01:38:33|36595.92
01:38:34|36595.92
01:38:35|36601.03
01:38:35|36601.03
01:38:36|36601.03
01:38:38|36601.03
01:38:38|36601.03
01:38:40|36601.03
01:38:40|36612.2
01:38:42|36612.2
01:38:43|36614.04
01:38:44|36614.04
01:38:45|36614.04
01:38:46|36608.62
01:38:46|36608.62
01:38:48|36608.62
01:38:49|36608.62
01:38:50|36608.62
01:38:50|36609.51
01:38:52|36609.51
01:38:53|36609.51
01:38:54|36609.51
01:38:55|36609.51
01:38:56|36604.54
01:38:56|36604.54
01:38:58|36604.54
01:38:59|36604.54
01:39:00|36591.65
01:39:00|36584.79
01:39:02|36584.79
01:39:04|36591.65
01:39:05|36591.65
01:39:06|36591.65
01:39:07|36591.65
01:39:09|36600.04
01:39:09|36600.04
01:39:10|36611.71
01:39:11|36621.64
01:39:12|36624.51
01:39:13|36624.51
01:39:14|36621.44
01:39:15|36621.79
01:39:16|36623.12
01:39:17|36632.07
01:39:18|36632.07
01:39:19|36622.21
01:39:20|36622.21
01:39:21|36623.33
01:39:22|36625.17
01:39:23|36625.17
01:39:24|36625.17
01:39:25|36624.97
01:39:26|36624.97
01:39:27|36626.1
01:39:28|36626.1
01:39:29|36626.1
01:39:30|36626.1
01:39:31|36626.1
01:39:32|36624.19
01:39:33|36624.19
01:39:34|36624.19
01:39:35|36624.19
01:39:36|36624.19
01:39:37|36624.19
01:39:38|36629.19
01:39:39|36626.42
01:39:40|36627.1
01:39:41|36627.1
01:39:42|36627.1
01:39:43|36627.1
01:39:44|36627.32
01:39:45|36627.32
01:39:47|36627.34
01:39:47|36627.34
01:39:48|36629.18
01:39:49|36641.74
01:39:50|36640.22
01:39:51|36667.74
01:39:52|36654.95
01:39:53|36651.25
01:39:54|36651.25
01:39:55|36651.25
01:39:56|36657.55
01:39:57|36657.55
01:39:58|36657.55
01:39:59|36657.55
01:40:00|36737.27
01:40:01|36716.15
01:40:03|36714.29
01:40:05|36693.3
01:40:06|36691.77
01:40:07|36691.77
01:40:08|36691.77
01:40:09|36691.77
01:40:10|36691.77
01:40:12|36686.93
01:40:12|36686.93
01:40:14|36678.35
01:40:15|36678.35
01:40:16|36669.14
01:40:17|36669.14
01:40:18|36678.25
01:40:19|36678.25
01:40:20|36678.25
01:40:21|36678.25
01:40:22|36678.25
01:40:23|36660.49
01:40:24|36660.49
01:40:25|36660.49
01:40:26|36660.49
01:40:28|36665.79
01:40:29|36665.77
01:40:29|36655.08
01:40:31|36655.08
01:40:31|36655.08
01:40:32|36618.42
01:40:33|36639.74
01:40:34|36639.74
01:40:36|36607.14
01:40:36|36607.14
01:40:38|36608.32
01:40:39|36608.32
01:40:40|36608.32
01:40:41|36608.32
01:40:42|36608.34
01:40:42|36610.75
01:40:44|36610.75
01:40:45|36610.75
01:40:46|36610.01
01:40:47|36610.02
01:40:48|36609.32
01:40:49|36609.34
01:40:50|36609.34
01:40:51|36608.34
01:40:52|36608.34
01:40:53|36608.34
01:40:54|36608.34
01:40:55|36608.34
01:40:56|36613.66
01:40:57|36613.66
01:40:58|36613.66
01:40:59|36613.66
01:41:00|36613.66
01:41:01|36592.69
01:41:02|36589.42
01:41:03|36610.74
01:41:05|36614.36
01:41:06|36614.36
01:41:08|36614.36
01:41:08|36614.36
01:41:10|36614.36
01:41:11|36614.36
01:41:12|36614.36
01:41:13|36614.36
01:41:14|36614.36
01:41:15|36590.35
01:41:15|36590.35
01:41:16|36592.25
01:41:18|36592.27
01:41:18|36592.27
01:41:20|36592.33
01:41:21|36592.35
01:41:22|36592.38
01:41:23|36602.7
01:41:24|36602.7
01:41:25|36602.7
01:41:26|36602.7
01:41:26|36602.7
01:41:28|36602.7
01:41:29|36602.7
01:41:29|36602.7
01:41:31|36602.7
01:41:32|36602.7
01:41:32|36625.98
01:41:34|36625.98
01:41:34|36608.26
01:41:36|36625.97
01:41:37|36625.97
01:41:38|36624.74
01:41:39|36628.71
01:41:40|36628.55
01:41:41|36628.55
01:41:41|36628.55
01:41:42|36628.55
01:41:44|36628.55
01:41:45|36628.55
01:41:45|36628.55
01:41:47|36628.55
01:41:48|36624.74
01:41:49|36650.73
01:41:49|36625.92
01:41:51|36625.92
01:41:52|36625.92
01:41:53|36655.42
01:41:54|36642.98
01:41:55|36643.63
01:41:56|36644.45
01:41:56|36665.8
01:41:58|36646.82
01:41:59|36646.82
01:42:00|36646.82
01:42:01|36646.89
01:42:02|36648.01
01:42:02|36648.01
01:42:04|36648.01
01:42:06|36651.64
01:42:08|36621.34
01:42:09|36624.49
01:42:10|36624.49
01:42:12|36628.41
01:42:13|36618.39
01:42:14|36611.87
01:42:15|36611.87
01:42:16|36604.99
01:42:17|36604.99
01:42:18|36604.99
01:42:18|36604.99
01:42:19|36604.99
01:42:20|36604.99
01:42:22|36602.02
01:42:23|36602.63
01:42:24|36602.63
01:42:25|36602.63
01:42:26|36602.63
01:42:26|36602.63
01:42:28|36602.63
01:42:29|36602.63
01:42:29|36602.63
01:42:31|36602.63
01:42:32|36602.63
01:42:32|36602.63
01:42:34|36587.
01:42:35|36587.03
01:42:36|36587.01
01:42:37|36587.01
01:42:38|36587.01
01:42:40|36581.77
01:42:41|36581.77
01:42:42|36581.77
01:42:42|36587.25
01:42:43|36587.25
01:42:44|36587.25
01:42:46|36587.25
01:42:46|36589.31
01:42:48|36589.21
01:42:48|36589.21
01:42:49|36581.77
01:42:51|36577.25
01:42:51|36577.25
01:42:53|36546.1
01:42:53|36545.41
01:42:54|36545.41
01:42:55|36545.41
01:42:57|36556.39
01:42:58|36564.23
01:42:58|36566.06
01:42:59|36566.06
01:43:00|36566.06
01:43:01|36602.02
01:43:02|36585.7
01:43:03|36585.7
01:43:05|36585.7
01:43:05|36586.01
01:43:08|36586.03
01:43:09|36586.03
01:43:10|36586.12
01:43:10|36586.16
01:43:12|36610.75
01:43:13|36587.35
01:43:14|36611.59
01:43:14|36640.83
01:43:16|36617.93
01:43:17|36618.58
01:43:18|36618.58
01:43:18|36599.18
01:43:19|36599.21
01:43:20|36599.24
01:43:22|36599.24
01:43:22|36599.24
01:43:23|36599.24
01:43:24|36599.24
01:43:25|36599.24
01:43:27|36599.24
01:43:28|36619.33
01:43:29|36619.33
01:43:30|36600.88
01:43:30|36600.88
01:43:32|36600.88
01:43:32|36600.88
01:43:33|36600.88
01:43:34|36604.
01:43:35|36604.
01:43:37|36604.01
01:43:37|36604.01
01:43:39|36604.01
01:43:39|36604.
01:43:40|36604.
01:43:41|36604.
01:43:43|36628.08
01:43:43|36640.83
01:43:45|36640.83
01:43:46|36630.7
01:43:47|36630.7
01:43:48|36630.7
01:43:48|36631.
01:43:49|36633.29
01:43:50|36633.29
01:43:51|36633.29
01:43:52|36638.61
01:43:53|36638.62
01:43:55|36638.62
01:43:55|36654.97
01:43:57|36654.97
01:43:58|36643.54
01:43:58|36644.35
01:44:00|36644.35
01:44:01|36644.35
01:44:02|36661.21
01:44:02|36661.21
01:44:03|36646.87
01:44:04|36646.87
01:44:05|36646.87
01:44:08|36653.06
01:44:09|36653.06
01:44:10|36665.84
01:44:11|36657.46
01:44:12|36657.46
01:44:13|36684.18
01:44:15|36676.55
01:44:16|36676.55
01:44:18|36696.59
01:44:19|36700.
01:44:19|36700.
01:44:20|36700.
01:44:23|36700.
01:44:23|36707.8
01:44:24|36708.
01:44:25|36707.93
01:44:26|36707.93
01:44:27|36707.93
01:44:28|36707.93
01:44:29|36703.63
01:44:30|36703.63
01:44:32|36703.63
01:44:32|36703.63
01:44:34|36702.28
01:44:34|36702.28
01:44:35|36702.28
01:44:36|36702.28
01:44:37|36702.28
01:44:38|36702.28
01:44:39|36706.17
01:44:41|36706.17
01:44:41|36706.17
01:44:42|36714.88
01:44:43|36717.02
01:44:44|36717.02
01:44:45|36713.04
01:44:47|36711.62
01:44:48|36711.62
01:44:49|36711.82
01:44:49|36711.87
01:44:50|36728.32
01:44:51|36728.32
01:44:52|36728.32
01:44:54|36738.47
01:44:54|36734.79
01:44:55|36718.19
01:44:56|36718.19
01:44:57|36700.51
01:44:58|36700.51
01:45:00|36700.51
01:45:01|36700.51
01:45:01|36700.57
01:45:02|36711.77
01:45:03|36711.77
01:45:04|36667.2
01:45:05|36667.2
01:45:06|36667.2
01:45:09|36667.2
01:45:10|36675.38
01:45:11|36684.38
01:45:12|36684.38
01:45:14|36699.29
01:45:15|36728.28
01:45:16|36713.96
01:45:17|36713.96
01:45:18|36726.59
01:45:19|36714.01
01:45:20|36714.04
01:45:21|36709.51
01:45:22|36709.51
01:45:23|36712.91
01:45:24|36712.91
01:45:25|36728.24
01:45:26|36713.91
01:45:27|36712.79
01:45:29|36712.79
01:45:30|36714.02
01:45:31|36714.02
01:45:31|36707.17
01:45:33|36707.17
01:45:34|36724.6
01:45:35|36711.15
01:45:36|36711.15
01:45:38|36707.17
01:45:38|36707.17
01:45:40|36717.73
01:45:40|36715.39
01:45:42|36715.39
01:45:42|36715.39
01:45:43|36720.7
01:45:44|36714.12
01:45:46|36714.57
01:45:46|36714.57
01:45:47|36714.57
01:45:48|36719.48
01:45:50|36719.48
01:45:50|36719.48
01:45:52|36719.48
01:45:52|36716.27
01:45:54|36716.27
01:45:54|36716.27
01:45:56|36716.27
01:45:56|36716.25
01:45:58|36716.25
01:45:58|36716.25
01:46:00|36711.08
01:46:01|36717.77
01:46:02|36710.94
01:46:02|36720.65
01:46:03|36710.94
01:46:04|36710.94
01:46:05|36710.94
01:46:06|36710.94
01:46:07|36710.94
01:46:10|36719.43
01:46:11|36728.16
01:46:12|36710.94
01:46:13|36705.19
01:46:14|36713.51
01:46:15|36713.51
01:46:16|36713.51
01:46:17|36713.51
01:46:18|36714.87
01:46:19|36714.87
01:46:20|36714.87
01:46:21|36714.87
01:46:22|36714.87
01:46:23|36714.87
01:46:24|36714.87
01:46:25|36717.79
01:46:26|36717.79
01:46:27|36714.26
01:46:28|36687.72
01:46:29|36687.72
01:46:30|36687.72
01:46:31|36689.84
01:46:32|36691.34
01:46:33|36691.34
01:46:33|36691.34
01:46:34|36691.35
01:46:36|36691.36
01:46:37|36691.36
01:46:38|36691.36
01:46:39|36691.36
01:46:39|36691.36
01:46:40|36691.36
01:46:42|36707.45
01:46:43|36707.45
01:46:44|36707.45
01:46:45|36701.45
01:46:46|36701.46
01:46:47|36701.46
01:46:48|36701.46
01:46:49|36712.58
01:46:50|36712.58
01:46:50|36713.03
01:46:52|36713.06
01:46:53|36713.08
01:46:54|36713.09
01:46:55|36713.09
01:46:56|36713.12
01:46:57|36713.15
01:46:58|36713.16
01:46:58|36697.12
01:47:00|36697.13
01:47:00|36697.13
01:47:02|36697.13
01:47:02|36697.13
01:47:04|36697.13
01:47:04|36697.13
01:47:06|36697.13
01:47:06|36697.13
01:47:07|36697.13
01:47:08|36697.13
01:47:11|36698.45
01:47:12|36710.69
01:47:13|36700.79
01:47:14|36702.22
01:47:15|36702.22
01:47:16|36702.36
01:47:17|36713.54
01:47:17|36712.66
01:47:19|36712.7
01:47:20|36712.7
01:47:21|36713.91
01:47:22|36713.91
01:47:23|36713.95
01:47:24|36713.95
01:47:25|36713.95
01:47:26|36713.95
01:47:27|36713.95
01:47:28|36713.95
01:47:29|36713.95
01:47:30|36713.95
01:47:30|36713.89
01:47:32|36713.89
01:47:34|36713.89
01:47:35|36713.9
01:47:35|36713.9
01:47:36|36713.9
01:47:38|36722.23
01:47:39|36723.25
01:47:40|36722.22
01:47:41|36736.59
01:47:43|36722.24
01:47:43|36722.27
01:47:44|36722.3
01:47:45|36722.3
01:47:46|36722.37
01:47:47|36722.22
01:47:48|36722.22
01:47:49|36722.22
01:47:50|36722.22
01:47:52|36722.22
01:47:52|36729.23
01:47:53|36729.23
01:47:54|36729.23
01:47:55|36714.27
01:47:57|36714.27
01:47:58|36726.52
01:47:59|36726.52
01:47:59|36726.52
01:48:00|36726.52
01:48:01|36714.27
01:48:02|36724.68
01:48:03|36724.68
01:48:04|36726.64
01:48:06|36714.28
01:48:07|36714.28
01:48:07|36714.27
01:48:09|36714.27
01:48:11|36714.27
01:48:12|36726.63
01:48:13|36714.26
01:48:14|36714.26
01:48:16|36714.26
01:48:17|36691.56
01:48:18|36691.56
01:48:19|36691.55
01:48:19|36691.55
01:48:21|36678.13
01:48:22|36665.37
01:48:23|36665.37
01:48:24|36660.71
01:48:25|36662.29
01:48:26|36662.29
01:48:27|36662.29
01:48:28|36662.29
01:48:29|36660.85
01:48:31|36681.07
01:48:31|36681.07
01:48:32|36681.24
01:48:34|36681.24
01:48:34|36681.24
01:48:35|36676.7
01:48:36|36676.71
01:48:37|36676.71
01:48:39|36665.57
01:48:39|36665.57
01:48:41|36665.57
01:48:41|36654.86
01:48:42|36654.86
01:48:44|36654.86
01:48:45|36654.86
01:48:46|36654.86
01:48:47|36654.86
01:48:47|36654.86
01:48:48|36654.86
01:48:50|36654.86
01:48:50|36641.45
01:48:51|36641.45
01:48:53|36625.74
01:48:53|36620.04
01:48:54|36610.65
01:48:55|36610.65
01:48:57|36604.82
01:48:57|36618.12
01:48:59|36615.15
01:49:00|36613.39
01:49:01|36613.39
01:49:02|36613.39
01:49:03|36607.65
01:49:04|36607.65
01:49:05|36604.84
01:49:06|36604.85
01:49:07|36604.85
01:49:08|36604.85
01:49:09|36604.81
01:49:10|36604.81
01:49:11|36604.81
01:49:13|36604.81
01:49:14|36604.81
01:49:15|36604.81
01:49:15|36604.81
01:49:18|36604.81
01:49:19|36591.57
01:49:20|36613.43
01:49:21|36613.43
01:49:22|36606.31
01:49:22|36606.31
01:49:24|36603.82
01:49:25|36603.82
01:49:26|36603.82
01:49:27|36600.77
01:49:27|36600.77
01:49:29|36600.77
01:49:30|36606.85
01:49:31|36606.85
01:49:32|36599.79
01:49:33|36599.79
01:49:33|36626.93
01:49:35|36626.93
01:49:36|36614.
01:49:37|36614.06
01:49:38|36614.08
01:49:39|36614.08
01:49:39|36591.2
01:49:41|36591.2
01:49:42|36591.2
01:49:43|36591.2
01:49:44|36584.71
01:49:45|36590.8
01:49:46|36590.8
01:49:46|36590.8
01:49:48|36590.8
01:49:49|36590.8
01:49:51|36585.98
01:49:51|36585.98
01:49:52|36585.45
01:49:54|36585.45
01:49:54|36585.45
01:49:56|36585.45
01:49:56|36585.45
01:49:57|36585.45
01:49:58|36585.45
01:49:59|36584.14
01:50:00|36584.14
01:50:01|36584.14
01:50:02|36584.14
01:50:04|36584.14
01:50:04|36584.14
01:50:06|36586.94
01:50:06|36582.36
01:50:07|36582.36
01:50:08|36582.36
01:50:10|36582.36
01:50:11|36582.36
01:50:12|36581.62
01:50:14|36601.31
01:50:14|36601.31
01:50:17|36601.24
01:50:18|36603.09
01:50:19|36603.09
01:50:21|36606.18
01:50:22|36611.7
01:50:22|36641.41
01:50:23|36630.28
01:50:26|36630.28
01:50:26|36639.13
01:50:27|36627.66
01:50:29|36627.66
01:50:29|36627.66
01:50:30|36627.66
01:50:31|36617.1
01:50:32|36617.1
01:50:33|36627.56
01:50:35|36627.45
01:50:36|36627.45
01:50:37|36627.45
01:50:38|36627.45
01:50:40|36627.45
01:50:40|36627.46
01:50:42|36627.46
01:50:42|36627.46
01:50:44|36627.46
01:50:44|36640.97
01:50:46|36640.97
01:50:47|36633.9
01:50:47|36633.44
01:50:48|36633.44
01:50:49|36633.44
01:50:50|36633.44
01:50:51|36632.62
01:50:53|36637.31
01:50:53|36639.66
01:50:55|36639.66
01:50:56|36632.75
01:50:56|36632.75
01:50:57|36632.75
01:50:58|36632.75
01:50:59|36619.62
01:51:00|36614.62
01:51:01|36614.62
01:51:03|36616.06
01:51:03|36616.06
01:51:04|36616.06
01:51:05|36616.06
01:51:06|36604.77
01:51:07|36612.73
01:51:08|36612.73
01:51:09|36612.73
01:51:10|36608.56
01:51:11|36608.56
01:51:12|36623.48
01:51:15|36623.48
01:51:16|36623.48
01:51:17|36614.21
01:51:19|36614.21
01:51:21|36614.21
01:51:21|36614.21
01:51:22|36612.68
01:51:24|36604.77
01:51:25|36609.76
01:51:26|36604.77
01:51:27|36604.77
01:51:28|36604.77
01:51:29|36604.77
01:51:30|36604.77
01:51:31|36604.77
01:51:32|36604.77
01:51:33|36604.77
01:51:34|36604.77
01:51:35|36604.77
01:51:35|36604.77
01:51:36|36604.77
01:51:38|36604.77
01:51:39|36598.91
01:51:39|36596.5
01:51:41|36588.01
01:51:42|36588.01
01:51:42|36588.01
01:51:43|36588.01
01:51:45|36588.01
01:51:46|36591.63
01:51:47|36604.77
01:51:47|36602.27
01:51:49|36594.74
01:51:50|36538.85
01:51:50|36533.01
01:51:51|36533.01
01:51:52|36553.46
01:51:53|36553.46
01:51:54|36553.46
01:51:55|36553.46
01:51:56|36580.47
01:51:57|36577.63
01:51:59|36577.63
01:52:00|36577.63
01:52:01|36577.63
01:52:01|36577.63
01:52:02|36573.29
01:52:03|36573.29
01:52:05|36573.3
01:52:05|36573.3
01:52:06|36573.3
01:52:07|36573.3
01:52:08|36573.3
01:52:10|36573.3
01:52:11|36549.73
01:52:11|36549.73
01:52:12|36554.35
01:52:13|36554.35
01:52:16|36554.35
01:52:17|36555.02
01:52:19|36555.02
01:52:21|36555.02
01:52:22|36555.02
01:52:23|36545.08
01:52:24|36545.08
01:52:25|36554.61
01:52:26|36553.36
01:52:28|36545.94
01:52:29|36545.99
01:52:30|36545.14
01:52:32|36539.38
01:52:32|36539.38
01:52:34|36539.38
01:52:35|36550.83
01:52:36|36550.83
01:52:37|36548.19
01:52:38|36548.21
01:52:39|36548.21
01:52:40|36561.93
01:52:42|36581.55
01:52:42|36581.55
01:52:43|36588.04
01:52:44|36588.04
01:52:45|36588.04
01:52:46|36588.04
01:52:47|36575.92
01:52:48|36575.92
01:52:49|36587.26
01:52:50|36575.33
01:52:51|36575.33
01:52:52|36575.33
01:52:53|36575.33
01:52:54|36575.33
01:52:55|36575.33
01:52:56|36575.33
01:52:57|36590.93
01:52:58|36604.73
01:52:59|36604.73
01:53:00|36604.73
01:53:01|36604.73
01:53:02|36612.37
01:53:03|36612.37
01:53:04|36612.47
01:53:05|36612.47
01:53:06|36612.47
01:53:07|36612.47
01:53:08|36613.63
01:53:09|36613.66
01:53:10|36613.66
01:53:11|36635.05
01:53:12|36635.05
01:53:13|36644.
01:53:14|36630.77
01:53:16|36651.18
01:53:18|36628.68
01:53:19|36628.68
01:53:21|36640.71
01:53:22|36627.26
01:53:24|36651.83
01:53:24|36651.83
01:53:25|36651.83
01:53:26|36627.54
01:53:28|36623.1
01:53:29|36614.91
01:53:30|36618.61
01:53:31|36618.64
01:53:32|36618.64
01:53:33|36618.64
01:53:34|36616.68
01:53:35|36616.74
01:53:36|36616.74
01:53:37|36616.74
01:53:38|36624.37
01:53:39|36618.84
01:53:40|36618.84
01:53:41|36618.84
01:53:42|36618.84
01:53:43|36618.84
01:53:44|36630.94
01:53:45|36630.94
01:53:46|36618.13
01:53:47|36628.64
01:53:48|36628.64
01:53:50|36628.64
01:53:51|36615.15
01:53:52|36627.99
01:53:53|36627.99
01:53:54|36623.31
01:53:55|36613.87
01:53:56|36613.87
01:53:56|36613.87
01:53:58|36613.87
01:53:59|36613.87
01:54:00|36613.87
01:54:01|36583.4
01:54:01|36595.29
01:54:03|36595.29
01:54:04|36595.29
01:54:04|36595.29
01:54:06|36595.29
01:54:07|36613.86
01:54:09|36606.76
01:54:10|36616.6
01:54:10|36616.6
01:54:12|36612.28
01:54:13|36612.28
01:54:13|36615.26
01:54:15|36603.68
01:54:15|36603.68
01:54:18|36604.9
01:54:19|36598.92
01:54:20|36598.92
01:54:21|36596.15
01:54:22|36607.19
01:54:23|36607.19
01:54:25|36609.91
01:54:26|36609.91
01:54:28|36619.87
01:54:29|36622.18
01:54:30|36622.18
01:54:31|36622.21
01:54:32|36622.21
01:54:33|36627.65
01:54:34|36627.65
01:54:35|36613.78
01:54:36|36626.59
01:54:37|36626.59
01:54:38|36612.01
01:54:39|36612.02
01:54:40|36598.37
01:54:41|36598.37
01:54:42|36599.
01:54:43|36599.
01:54:44|36599.
01:54:45|36597.31
01:54:47|36596.72
01:54:47|36596.72
01:54:48|36592.64
01:54:49|36591.67
01:54:51|36587.38
01:54:51|36593.87
01:54:53|36612.56
01:54:54|36618.74
01:54:54|36618.74
01:54:55|36618.74
01:54:58|36629.36
01:55:00|36632.86
01:55:00|36632.49
01:55:01|36632.49
01:55:02|36641.29
01:55:03|36641.29
01:55:04|36641.29
01:55:05|36641.29
01:55:06|36641.29
01:55:07|36641.29
01:55:08|36641.29
01:55:09|36641.29
01:55:10|36627.88
01:55:11|36627.88
01:55:12|36613.55
01:55:13|36613.55
01:55:14|36613.56
01:55:16|36613.56
01:55:16|36613.56
01:55:19|36616.02
01:55:20|36616.03
01:55:22|36613.58
01:55:24|36613.58
01:55:26|36610.56
01:55:28|36610.56
01:55:28|36617.78
01:55:30|36617.78
01:55:30|36617.78
01:55:31|36617.78
01:55:32|36598.24
01:55:33|36585.77
01:55:34|36585.77
01:55:35|36587.6
01:55:36|36587.6
01:55:37|36587.6
01:55:38|36587.6
01:55:39|36587.6
01:55:40|36587.6
01:55:41|36587.6
01:55:42|36587.6
01:55:43|36589.21
01:55:44|36589.21
01:55:45|36592.89
01:55:46|36592.89
01:55:47|36592.89
01:55:48|36583.95
01:55:49|36583.97
01:55:50|36583.99
01:55:51|36583.99
01:55:52|36583.99
01:55:53|36583.99
01:55:54|36584.01
01:55:55|36584.01
01:55:56|36584.01
01:55:57|36593.36
01:55:58|36575.33
01:55:59|36575.33
01:56:00|36575.33
01:56:01|36566.97
01:56:02|36549.88
01:56:03|36549.88
01:56:04|36549.88
01:56:05|36552.83
01:56:06|36549.91
01:56:07|36549.91
01:56:08|36549.91
01:56:09|36553.08
01:56:10|36544.94
01:56:11|36536.39
01:56:12|36533.01
01:56:13|36533.01
01:56:14|36533.01
01:56:15|36556.05
01:56:16|36544.13
01:56:17|36533.01
01:56:19|36533.02
01:56:21|36533.02
01:56:23|36533.03
01:56:24|36533.03
01:56:25|36533.08
01:56:26|36533.3
01:56:27|36533.3
01:56:28|36533.01
01:56:29|36533.01
01:56:31|36533.01
01:56:31|36533.01
01:56:32|36515.76
01:56:33|36506.26
01:56:35|36500.
01:56:35|36500.
01:56:37|36494.99
01:56:38|36499.25
01:56:39|36499.25
01:56:40|36497.21
01:56:40|36497.
01:56:41|36500.63
01:56:43|36499.93
01:56:44|36499.93
01:56:44|36509.93
01:56:47|36486.
01:56:47|36486.
01:56:48|36486.
01:56:49|36486.
01:56:50|36486.
01:56:51|36493.9
01:56:52|36493.94
01:56:53|36473.84
01:56:54|36473.84
01:56:55|36479.45
01:56:56|36476.74
01:56:57|36453.7
01:56:58|36453.7
01:56:59|36453.7
01:57:00|36445.01
01:57:02|36445.01
01:57:03|36458.14
01:57:03|36458.14
01:57:04|36448.47
01:57:06|36448.47
01:57:07|36448.01
01:57:08|36443.69
01:57:09|36442.82
01:57:09|36442.82
01:57:10|36442.82
01:57:11|36452.77
01:57:12|36448.88
01:57:13|36448.88
01:57:15|36446.39
01:57:15|36440.98
01:57:16|36440.98
01:57:17|36425.48
01:57:18|36422.05
01:57:21|36420.44
01:57:22|36422.63
01:57:24|36422.63
01:57:25|36422.63
01:57:25|36422.63
01:57:27|36422.63
01:57:28|36422.63
01:57:29|36422.63
01:57:30|36422.63
01:57:31|36419.81
01:57:33|36419.81
01:57:34|36416.96
01:57:35|36416.96
01:57:36|36416.96
01:57:37|36416.96
01:57:38|36416.96
01:57:39|36416.96
01:57:40|36416.96
01:57:41|36416.96
01:57:42|36416.96
01:57:43|36416.96
01:57:44|36416.96
01:57:45|36409.34
01:57:46|36416.69
01:57:47|36417.03
01:57:48|36417.03
01:57:49|36417.03
01:57:50|36417.03
01:57:51|36417.03
01:57:52|36417.03
01:57:53|36417.03
01:57:54|36409.39
01:57:55|36409.39
01:57:56|36409.38
01:57:57|36402.71
01:57:58|36394.09
01:57:59|36394.09
01:58:00|36382.75
01:58:01|36382.75
01:58:02|36384.03
01:58:03|36384.03
01:58:04|36384.03
01:58:05|36375.12
01:58:06|36383.77
01:58:07|36383.77
01:58:08|36383.72
01:58:09|36383.72
01:58:10|36375.12
01:58:11|36375.12
01:58:12|36375.12
01:58:13|36375.12
01:58:14|36375.13
01:58:15|36375.13
01:58:16|36375.13
01:58:17|36375.13
01:58:18|36375.13
01:58:19|36375.13
01:58:20|36375.13
01:58:21|36375.13
01:58:23|36375.13
01:58:25|36375.46
01:58:27|36398.77
01:58:27|36400.8
01:58:30|36400.8
01:58:30|36400.8
01:58:31|36400.8
01:58:32|36400.8
01:58:34|36422.
01:58:35|36422.
01:58:35|36422.
01:58:36|36422.
01:58:38|36398.47
01:58:38|36398.47
01:58:40|36398.57
01:58:41|36398.57
01:58:42|36398.57
01:58:43|36398.57
01:58:44|36398.57
01:58:45|36398.57
01:58:45|36398.57
01:58:47|36398.57
01:58:49|36435.37
01:58:50|36435.37
01:58:51|36435.37
01:58:52|36435.37
01:58:53|36435.37
01:58:54|36435.37
01:58:55|36435.37
01:58:56|36435.37
01:58:57|36435.37
01:58:58|36435.37
01:58:59|36427.83
01:59:00|36427.83
01:59:01|36431.57
01:59:02|36427.83
01:59:03|36427.83
01:59:04|36427.83
01:59:05|36427.83
01:59:06|36434.14
01:59:07|36441.4
01:59:08|36441.4
01:59:09|36441.4
01:59:10|36441.4
01:59:11|36441.4
01:59:12|36441.4
01:59:13|36429.11
01:59:14|36429.11
01:59:15|36429.11
01:59:16|36456.98
01:59:17|36456.98
01:59:18|36456.98
01:59:19|36456.98
01:59:20|36456.98
01:59:21|36458.42
01:59:23|36465.82
01:59:24|36465.82
01:59:25|36465.82
01:59:27|36474.84
01:59:29|36474.84
01:59:31|36486.12
01:59:31|36488.74
01:59:33|36488.74
01:59:33|36488.74
01:59:35|36488.74
01:59:36|36488.74
01:59:37|36488.74
01:59:39|36488.74
01:59:40|36488.74
01:59:41|36488.74
01:59:43|36488.74
01:59:44|36488.74
01:59:45|36471.99
01:59:46|36471.99
01:59:47|36488.74
01:59:48|36488.74
01:59:48|36488.74
01:59:49|36488.74
01:59:51|36488.74
01:59:51|36488.74
01:59:53|36475.45
01:59:54|36475.45
01:59:55|36475.45
01:59:55|36475.45
01:59:56|36475.45
01:59:58|36475.45
01:59:58|36475.45
02:00:00|36475.45
02:00:01|36475.45
02:00:01|36475.45
02:00:02|36475.45
02:00:04|36472.6
02:00:05|36490.49
02:00:06|36494.88
02:00:07|36494.88
02:00:07|36494.88
02:00:09|36511.25
02:00:11|36551.61
02:00:11|36550.26
02:00:12|36567.58
02:00:13|36565.83
02:00:14|36565.83
02:00:15|36567.95
02:00:16|36561.43
02:00:17|36561.43
02:00:18|36561.43
02:00:19|36561.43
02:00:20|36561.43
02:00:21|36561.43
02:00:22|36561.43
02:00:24|36561.43
02:00:25|36531.91
02:00:26|36531.92
02:00:28|36532.52
02:00:29|36544.49
02:00:30|36544.49
02:00:31|36562.53
02:00:33|36559.72
02:00:34|36559.91
02:00:35|36559.91
02:00:36|36559.91
02:00:37|36559.91
02:00:38|36544.38
02:00:39|36545.03
02:00:40|36558.01
02:00:41|36558.01
02:00:43|36544.43
02:00:43|36544.43
02:00:45|36544.47
02:00:45|36544.56
02:00:47|36544.56
02:00:47|36544.56
02:00:49|36544.56
02:00:50|36544.56
02:00:51|36544.61
02:00:51|36544.61
02:00:52|36544.64
02:00:54|36544.64
02:00:55|36544.65
02:00:56|36537.6
02:00:57|36520.45
02:00:57|36522.28
02:00:58|36522.28
02:01:00|36522.28
02:01:00|36522.28
02:01:02|36531.8
02:01:03|36531.8
02:01:03|36535.68
02:01:05|36542.25
02:01:06|36542.66
02:01:07|36542.66
02:01:07|36542.66
02:01:08|36542.66
02:01:11|36542.66
02:01:12|36542.66
02:01:12|36542.69
02:01:13|36541.67
02:01:14|36541.67
02:01:15|36541.67
02:01:16|36523.93
02:01:18|36523.93
02:01:18|36523.93
02:01:19|36523.93
02:01:20|36538.28
02:01:21|36542.96
02:01:22|36540.89
02:01:23|36542.12
02:01:26|36555.75
02:01:27|36542.15
02:01:28|36542.15
02:01:28|36542.14
02:01:29|36542.14
02:01:30|36542.14
02:01:32|36540.89
02:01:33|36540.91
02:01:33|36533.7
02:01:34|36533.74
02:01:35|36533.75
02:01:36|36533.75
02:01:37|36533.31
02:01:38|36520.42
02:01:39|36520.41
02:01:41|36520.41
02:01:42|36510.43
02:01:43|36510.42
02:01:44|36523.96
02:01:45|36523.96
02:01:46|36523.96
02:01:47|36522.52
02:01:48|36522.52
02:01:49|36522.52
02:01:50|36522.52
02:01:52|36520.79
02:01:52|36520.8
02:01:53|36520.8
02:01:54|36520.8
02:01:55|36520.8
02:01:56|36520.8
02:01:57|36508.24
02:01:58|36494.85
02:02:00|36494.85
02:02:01|36500.92
02:02:01|36500.92
02:02:02|36500.92
02:02:03|36500.92
02:02:04|36500.92
02:02:05|36500.92
02:02:06|36509.45
02:02:07|36509.45
02:02:09|36509.45
02:02:09|36527.11
02:02:10|36527.11
02:02:11|36533.21
02:02:12|36532.12
02:02:13|36558.01
02:02:14|36552.77
02:02:15|36567.87
02:02:16|36579.07
02:02:17|36556.88
02:02:18|36571.
02:02:19|36571.
02:02:20|36571.
02:02:22|36571.
02:02:24|36576.12
02:02:26|36558.51
02:02:28|36569.27
02:02:29|36569.27
02:02:31|36569.27
02:02:33|36569.8
02:02:33|36569.82
02:02:34|36564.47
02:02:36|36564.47
02:02:37|36564.47
02:02:38|36564.11
02:02:38|36563.04
02:02:40|36563.04
02:02:41|36563.04
02:02:43|36563.12
02:02:43|36563.12
02:02:44|36563.12
02:02:46|36565.35
02:02:47|36567.18
02:02:48|36570.85
02:02:49|36570.85
02:02:50|36570.85
02:02:51|36571.16
02:02:52|36582.53
02:02:53|36580.72
02:02:54|36580.72
02:02:55|36580.72
02:02:56|36581.79
02:02:57|36581.8
02:02:58|36581.8
02:02:59|36581.8
02:03:00|36581.8
02:03:01|36581.8
02:03:02|36581.8
02:03:03|36581.8
02:03:04|36581.83
02:03:05|36581.83
02:03:06|36569.01
02:03:07|36553.94
02:03:08|36553.94
02:03:09|36553.94
02:03:10|36555.89
02:03:11|36555.89
02:03:12|36555.89
02:03:13|36555.9
02:03:14|36555.9
02:03:15|36555.9
02:03:16|36555.9
02:03:17|36568.07
02:03:18|36568.07
02:03:19|36568.07
02:03:20|36568.07
02:03:21|36555.98
02:03:22|36555.98
02:03:23|36555.98
02:03:24|36555.98
02:03:25|36555.95
02:03:26|36555.96
02:03:28|36555.95
02:03:29|36555.96
02:03:31|36555.98
02:03:31|36555.99
02:03:34|36556.
02:03:34|36565.5
02:03:36|36569.01
02:03:37|36576.24
02:03:38|36576.87
02:03:40|36577.43
02:03:41|36583.98
02:03:42|36583.21
02:03:43|36594.56
02:03:45|36594.59
02:03:47|36594.59
02:03:47|36617.16
02:03:49|36617.16
02:03:49|36605.13
02:03:50|36595.95
02:03:51|36594.61
02:03:52|36584.98
02:03:53|36586.81
02:03:54|36586.81
02:03:55|36586.81
02:03:56|36586.81
02:03:58|36591.95
02:03:59|36591.95
02:03:59|36578.88
02:04:00|36578.88
02:04:02|36578.88
02:04:03|36580.3
02:04:04|36580.3
02:04:04|36580.3
02:04:06|36567.85
02:04:07|36567.85
02:04:08|36567.86
02:04:09|36567.86
02:04:10|36567.89
02:04:11|36567.89
02:04:12|36567.89
02:04:13|36574.78
02:04:14|36568.08
02:04:15|36571.07
02:04:16|36571.07
02:04:17|36583.2
02:04:18|36581.08
02:04:19|36581.1
02:04:20|36581.1
02:04:21|36581.1
02:04:22|36581.1
02:04:23|36581.1
02:04:24|36581.1
02:04:25|36581.1
02:04:27|36567.84
02:04:29|36567.85
02:04:31|36567.85
02:04:32|36567.85
02:04:33|36567.85
02:04:34|36567.85
02:04:35|36567.84
02:04:36|36567.84
02:04:37|36567.84
02:04:38|36567.84
02:04:39|36544.71
02:04:40|36528.81
02:04:41|36528.81
02:04:42|36528.81
02:04:43|36528.81
02:04:44|36529.85
02:04:45|36529.85
02:04:46|36528.82
02:04:47|36528.82
02:04:48|36529.25
02:04:49|36532.91
02:04:50|36532.91
02:04:51|36532.91
02:04:52|36531.24
02:04:53|36531.25
02:04:54|36531.25
02:04:55|36533.11
02:04:56|36538.41
02:04:57|36533.14
02:04:58|36533.14
02:04:59|36533.15
02:05:00|36533.15
02:05:01|36533.15
02:05:02|36533.15
02:05:03|36538.41
02:05:04|36538.41
02:05:05|36538.41
02:05:06|36533.37
02:05:07|36538.4
02:05:08|36538.4
02:05:09|36538.4
02:05:10|36545.56
02:05:12|36545.3
02:05:13|36542.51
02:05:13|36542.51
02:05:15|36542.51
02:05:15|36542.51
02:05:16|36542.51
02:05:19|36542.51
02:05:19|36545.05
02:05:20|36557.1
02:05:21|36557.1
02:05:23|36579.08
02:05:24|36579.08
02:05:26|36579.1
02:05:26|36579.1
02:05:29|36579.1
02:05:29|36582.53
02:05:31|36579.08
02:05:31|36579.37
02:05:32|36581.22
02:05:34|36604.37
02:05:36|36597.45
02:05:37|36597.45
02:05:37|36597.69
02:05:39|36597.69
02:05:40|36601.66
02:05:41|36601.66
02:05:43|36610.8
02:05:44|36610.8
02:05:45|36611.18
02:05:46|36611.23
02:05:48|36611.23
02:05:48|36613.4
02:05:50|36613.57
02:05:50|36613.64
02:05:52|36613.64
02:05:52|36613.64
02:05:54|36613.74
02:05:55|36613.74
02:05:55|36608.6
02:05:57|36608.6
02:05:58|36598.28
02:05:58|36598.28
02:05:59|36598.13
02:06:00|36598.13
02:06:01|36600.86
02:06:03|36600.86
02:06:04|36583.25
02:06:04|36579.97
02:06:05|36581.89
02:06:07|36580.07
02:06:08|36581.59
02:06:09|36581.59
02:06:10|36582.36
02:06:11|36582.36
02:06:12|36582.36
02:06:13|36582.36
02:06:15|36582.36
02:06:15|36582.36
02:06:16|36582.36
02:06:17|36593.02
02:06:19|36593.05
02:06:20|36593.08
02:06:20|36593.12
02:06:21|36593.12
02:06:22|36593.12
02:06:23|36593.15
02:06:24|36593.15
02:06:26|36593.18
02:06:26|36593.22
02:06:27|36593.22
02:06:30|36593.22
02:06:31|36593.08
02:06:33|36593.05
02:06:34|36582.43
02:06:35|36582.83
02:06:37|36582.83
02:06:38|36583.03
02:06:40|36583.03
02:06:41|36583.03
02:06:42|36590.95
02:06:42|36588.36
02:06:43|36588.36
02:06:45|36588.36
02:06:45|36586.97
02:06:46|36586.98
02:06:48|36588.62
02:06:48|36588.62
02:06:51|36600.17
02:06:51|36592.26
02:06:52|36592.29
02:06:53|36592.29
02:06:54|36592.29
02:06:55|36579.77
02:06:56|36580.93
02:06:57|36584.13
02:06:58|36584.13
02:06:59|36584.2
02:07:00|36584.2
02:07:01|36584.4
02:07:02|36584.4
02:07:03|36584.4
02:07:04|36584.4
02:07:05|36586.6
02:07:06|36586.6
02:07:07|36586.6
02:07:09|36586.6
02:07:09|36586.64
02:07:10|36586.65
02:07:11|36592.32
02:07:12|36592.41
02:07:13|36592.41
02:07:14|36592.41
02:07:15|36593.28
02:07:16|36617.84
02:07:17|36617.84
02:07:18|36617.32
02:07:19|36617.32
02:07:20|36618.69
02:07:21|36617.34
02:07:22|36617.34
02:07:23|36601.83
02:07:24|36601.83
02:07:25|36603.56
02:07:26|36603.56
02:07:27|36599.48
02:07:28|36599.48
02:07:30|36597.74
02:07:31|36597.7
02:07:32|36597.7
02:07:33|36597.7
02:07:35|36581.23
02:07:36|36581.23
02:07:37|36581.23
02:07:37|36581.23
02:07:39|36581.23
02:07:40|36581.23
02:07:41|36581.23
02:07:42|36581.23
02:07:42|36581.23
02:07:44|36581.23
02:07:45|36581.22
02:07:46|36567.77
02:07:48|36567.76
02:07:48|36552.85
02:07:49|36565.5
02:07:50|36565.5
02:07:51|36551.03
02:07:53|36551.03
02:07:54|36544.65
02:07:55|36544.65
02:07:56|36545.72
02:07:57|36544.66
02:07:59|36544.65
02:08:00|36544.65
02:08:02|36544.65
02:08:02|36544.65
02:08:04|36544.64
02:08:05|36544.64
02:08:05|36536.13
02:08:06|36536.13
02:08:08|36536.13
02:08:09|36536.13
02:08:10|36538.7
02:08:10|36538.7
02:08:13|36538.7
02:08:13|36539.6
02:08:14|36539.6
02:08:15|36546.3
02:08:16|36546.3
02:08:17|36546.21
02:08:18|36546.21
02:08:19|36547.18
02:08:21|36547.32
02:08:22|36547.34
02:08:23|36547.34
02:08:24|36547.34
02:08:25|36547.34
02:08:26|36555.49
02:08:27|36555.52
02:08:28|36555.52
02:08:29|36555.55
02:08:30|36555.55
02:08:31|36555.61
02:08:33|36555.61
02:08:34|36555.61
02:08:35|36555.61
02:08:36|36555.61
02:08:38|36555.61
02:08:38|36556.55
02:08:39|36560.95
02:08:40|36560.95
02:08:42|36560.95
02:08:42|36560.95
02:08:44|36560.95
02:08:45|36560.95
02:08:46|36561.01
02:08:47|36561.
02:08:48|36561.
02:08:48|36561.01
02:08:50|36564.47
02:08:51|36564.47
02:08:51|36564.47
02:08:52|36564.47
02:08:54|36564.47
02:08:55|36564.47
02:08:55|36564.47
02:08:56|36551.04
02:08:58|36551.04
02:08:58|36551.03
02:08:59|36542.58
02:09:01|36542.58
02:09:03|36547.84
02:09:03|36547.31
02:09:04|36547.42
02:09:06|36547.44
02:09:07|36547.46
02:09:08|36547.46
02:09:09|36547.46
02:09:10|36547.46
02:09:11|36547.46
02:09:12|36547.47
02:09:13|36547.47
02:09:14|36547.47
02:09:15|36542.38
02:09:16|36542.38
02:09:17|36542.38
02:09:18|36536.09
02:09:19|36531.19
02:09:20|36531.2
02:09:21|36531.2
02:09:22|36531.2
02:09:23|36531.2
02:09:24|36531.2
02:09:25|36541.67
02:09:26|36541.67
02:09:27|36541.67
02:09:28|36550.81
02:09:29|36551.19
02:09:30|36551.4
02:09:31|36551.44
02:09:33|36551.44
02:09:35|36552.29
02:09:35|36561.93
02:09:37|36561.93
02:09:37|36561.93
02:09:39|36561.93
02:09:41|36561.93
02:09:41|36551.88
02:09:43|36551.88
02:09:44|36551.88
02:09:45|36551.9
02:09:45|36551.9
02:09:47|36561.93
02:09:47|36555.31
02:09:49|36552.8
02:09:50|36566.81
02:09:51|36566.81
02:09:52|36566.81
02:09:53|36566.02
02:09:54|36567.2
02:09:55|36569.26
02:09:56|36572.84
02:09:57|36572.85
02:09:58|36558.94
02:09:59|36558.94
02:10:00|36558.94
02:10:00|36555.07
02:10:02|36555.07
02:10:03|36566.34
02:10:03|36566.34
02:10:04|36566.34
02:10:06|36554.59
02:10:06|36554.59
02:10:07|36554.59
02:10:09|36554.59
02:10:10|36559.29
02:10:10|36559.29
02:10:12|36558.75
02:10:13|36559.82
02:10:14|36559.82
02:10:14|36559.82
02:10:16|36559.82
02:10:17|36559.82
02:10:18|36555.08
02:10:18|36555.08
02:10:20|36555.08
02:10:20|36542.31
02:10:21|36542.31
02:10:22|36542.01
02:10:23|36543.79
02:10:25|36552.27
02:10:26|36557.55
02:10:27|36579.06
02:10:27|36571.1
02:10:29|36574.39
02:10:30|36574.39
02:10:31|36574.39
02:10:31|36574.46
02:10:34|36574.47
02:10:35|36574.47
02:10:37|36574.49
02:10:38|36574.5
02:10:38|36574.5
02:10:39|36574.8
02:10:40|36577.34
02:10:42|36581.18
02:10:43|36583.58
02:10:43|36604.29
02:10:44|36604.29
02:10:46|36591.05
02:10:47|36591.05
02:10:48|36591.06
02:10:49|36591.1
02:10:50|36591.1
02:10:51|36591.1
02:10:52|36591.1
02:10:53|36591.13
02:10:54|36591.13
02:10:56|36591.13
02:10:56|36591.13
02:10:57|36591.13
02:10:59|36591.13
02:11:00|36591.13
02:11:01|36591.13
02:11:02|36591.13
02:11:03|36595.51
02:11:04|36595.53
02:11:05|36597.18
02:11:06|36597.18
02:11:07|36597.18
02:11:08|36599.03
02:11:09|36597.25
02:11:10|36597.25
02:11:11|36610.38
02:11:12|36610.38
02:11:13|36606.49
02:11:14|36606.49
02:11:15|36606.49
02:11:16|36607.67
02:11:17|36607.67
02:11:18|36607.67
02:11:19|36604.47
02:11:20|36604.47
02:11:21|36604.47
02:11:22|36604.47
02:11:23|36593.65
02:11:24|36593.96
02:11:25|36593.96
02:11:27|36593.96
02:11:28|36594.36
02:11:29|36594.36
02:11:30|36594.36
02:11:32|36593.8
02:11:33|36594.15
02:11:34|36594.15
02:11:35|36594.15
02:11:36|36578.02
02:11:38|36583.51
02:11:39|36587.17
02:11:40|36591.07
02:11:41|36591.93
02:11:41|36591.93
02:11:42|36591.93
02:11:43|36590.81
02:11:44|36590.81
02:11:45|36591.17
02:11:47|36591.17
02:11:47|36592.78
02:11:49|36591.51
02:11:50|36591.51
02:11:50|36591.58
02:11:52|36591.58
02:11:53|36591.57
02:11:55|36591.52
02:11:56|36591.52
02:11:57|36591.52
02:11:59|36591.52
02:12:00|36591.52
02:12:00|36591.52
02:12:02|36591.52
02:12:03|36591.52
02:12:03|36591.52
02:12:04|36591.52
02:12:05|36591.52
02:12:07|36591.52
02:12:08|36598.29
02:12:09|36591.59
02:12:10|36591.59
02:12:11|36591.52
02:12:11|36591.52
02:12:14|36583.68
02:12:15|36583.68
02:12:15|36586.36
02:12:16|36587.25
02:12:17|36587.25
02:12:19|36587.25
02:12:19|36587.25
02:12:20|36582.83
02:12:21|36582.83
02:12:22|36582.83
02:12:23|36572.61
02:12:25|36574.15
02:12:25|36574.15
02:12:26|36576.99
02:12:28|36574.94
02:12:29|36588.21
02:12:29|36579.79
02:12:30|36579.79
02:12:31|36580.32
02:12:32|36580.32
02:12:33|36580.33
02:12:34|36580.33
02:12:35|36580.33
02:12:36|36580.33
02:12:37|36580.33
02:12:38|36580.33
02:12:39|36580.33
02:12:40|36580.33
02:12:42|36580.33
02:12:42|36580.33
02:12:44|36580.34
02:12:45|36580.34
02:12:46|36580.33
02:12:47|36580.33
02:12:47|36568.95
02:12:48|36568.95
02:12:51|36567.75
02:12:51|36567.75
02:12:53|36575.34
02:12:54|36575.34
02:12:56|36575.34
02:12:57|36575.34
02:12:58|36575.34
02:12:59|36575.34
02:12:59|36575.34
02:13:01|36575.34
02:13:02|36575.34
02:13:03|36577.09
02:13:05|36577.09
02:13:06|36577.09
02:13:06|36577.09
02:13:09|36577.09
02:13:09|36575.34
02:13:10|36578.14
02:13:12|36578.14
02:13:12|36588.91
02:13:13|36588.91
02:13:15|36588.91
02:13:15|36588.91
02:13:17|36592.29
02:13:17|36592.29
02:13:18|36592.29
02:13:19|36594.91
02:13:20|36601.65
02:13:22|36601.65
02:13:23|36601.65
02:13:23|36595.74
02:13:24|36595.74
02:13:25|36594.94
02:13:26|36594.94
02:13:27|36594.94
02:13:28|36594.94
02:13:30|36594.94
02:13:31|36594.94
02:13:31|36594.94
02:13:32|36594.94
02:13:34|36575.33
02:13:35|36575.33
02:13:36|36575.33
02:13:37|36575.34
02:13:37|36575.34
02:13:39|36575.34
02:13:40|36567.69
02:13:41|36554.83
02:13:42|36554.83
02:13:43|36554.83
02:13:44|36554.83
02:13:45|36554.83
02:13:46|36559.12
02:13:47|36559.13
02:13:48|36559.13
02:13:49|36559.13
02:13:51|36559.09
02:13:52|36565.2
02:13:54|36565.2
02:13:56|36565.2
02:13:57|36560.43
02:13:58|36545.57
02:14:00|36545.57
02:14:01|36545.57
02:14:02|36547.41
02:14:03|36547.41
02:14:04|36547.41
02:14:05|36547.86
02:14:06|36547.86
02:14:07|36547.86
02:14:09|36547.41
02:14:09|36544.61
02:14:10|36544.61
02:14:11|36544.61
02:14:12|36536.02
02:14:13|36526.29
02:14:14|36526.29
02:14:16|36512.3
02:14:16|36512.3
02:14:18|36512.3
02:14:19|36524.26
02:14:20|36520.41
02:14:21|36520.41
02:14:22|36520.41
02:14:23|36522.16
02:14:24|36522.16
02:14:25|36522.16
02:14:26|36522.16
02:14:27|36522.16
02:14:28|36522.16
02:14:29|36526.43
02:14:30|36542.23
02:14:31|36565.92
02:14:32|36565.92
02:14:33|36590.1
02:14:34|36571.3
02:14:35|36571.3
02:14:36|36577.82
02:14:37|36577.82
02:14:38|36586.01
02:14:39|36586.01
02:14:40|36586.01
02:14:41|36586.01
02:14:42|36577.82
02:14:43|36577.87
02:14:44|36577.82
02:14:45|36577.82
02:14:46|36577.82
02:14:47|36577.82
02:14:48|36577.82
02:14:49|36569.1
02:14:50|36569.1
02:14:51|36570.94
02:14:52|36570.95
02:14:54|36570.94
02:14:56|36570.95
02:14:56|36570.95
02:14:57|36570.95
02:14:59|36570.95
02:15:00|36570.95
02:15:00|36570.95
02:15:02|36570.95
02:15:03|36570.95
02:15:04|36593.77
02:15:04|36593.77
02:15:05|36580.68
02:15:07|36580.68
02:15:07|36579.83
02:15:08|36579.83
02:15:10|36579.83
02:15:11|36579.64
02:15:11|36566.79
02:15:12|36570.49
02:15:13|36570.49
02:15:15|36570.49
02:15:16|36568.26
02:15:17|36568.26
02:15:18|36570.09
02:15:18|36570.09
02:15:19|36578.28
02:15:20|36578.28
02:15:22|36569.19
02:15:22|36569.19
02:15:23|36568.28
02:15:24|36568.28
02:15:26|36568.31
02:15:26|36568.31
02:15:28|36568.31
02:15:29|36568.31
02:15:30|36583.33
02:15:30|36583.33
02:15:31|36583.33
02:15:32|36583.33
02:15:34|36583.33
02:15:35|36583.33
02:15:37|36583.33
02:15:37|36568.28
02:15:38|36568.28
02:15:39|36568.28
02:15:40|36569.07
02:15:41|36568.29
02:15:42|36568.29
02:15:43|36568.29
02:15:45|36592.78
02:15:45|36581.95
02:15:46|36581.95
02:15:47|36581.52
02:15:48|36581.52
02:15:50|36581.52
02:15:50|36581.52
02:15:51|36581.52
02:15:53|36581.52
02:15:55|36581.52
02:15:56|36581.52
02:15:57|36581.52
02:15:58|36581.52
02:15:59|36581.52
02:16:00|36581.52
02:16:02|36581.52
02:16:03|36581.52
02:16:03|36581.52
02:16:05|36581.52
02:16:07|36581.52
02:16:08|36568.97
02:16:08|36571.14
02:16:11|36571.14
02:16:11|36571.14
02:16:13|36571.14
02:16:14|36571.24
02:16:14|36572.1
02:16:16|36572.1
02:16:16|36581.95
02:16:18|36581.95
02:16:18|36581.95
02:16:20|36581.95
02:16:20|36581.95
02:16:21|36581.95
02:16:22|36581.95
02:16:23|36581.95
02:16:24|36588.03
02:16:25|36588.03
02:16:27|36617.73
02:16:27|36604.64
02:16:29|36604.64
02:16:30|36596.08
02:16:30|36596.08
02:16:32|36584.92
02:16:32|36584.92
02:16:33|36584.92
02:16:34|36584.95
02:16:36|36584.93
02:16:36|36584.93
02:16:39|36584.94
02:16:39|36584.94
02:16:40|36584.95
02:16:41|36584.98
02:16:42|36584.98
02:16:43|36584.98
02:16:44|36584.98
02:16:45|36584.98
02:16:46|36599.31
02:16:47|36592.41
02:16:49|36591.07
02:16:49|36591.07
02:16:51|36592.4
02:16:52|36591.09
02:16:52|36591.09
02:16:54|36591.09
02:16:55|36591.09
02:16:55|36591.08
02:16:57|36591.08
02:16:57|36591.08
02:16:58|36591.08
02:17:00|36591.08
02:17:00|36591.09
02:17:02|36592.41
02:17:04|36598.96
02:17:05|36594.11
02:17:06|36592.09
02:17:08|36592.11
02:17:09|36592.11
02:17:10|36592.11
02:17:11|36580.31
02:17:12|36585.14
02:17:13|36585.14
02:17:14|36598.67
02:17:15|36599.91
02:17:16|36599.91
02:17:17|36599.91
02:17:18|36599.91
02:17:19|36599.91
02:17:20|36601.96
02:17:21|36602.04
02:17:22|36602.89
02:17:23|36604.52
02:17:24|36604.54
02:17:25|36600.19
02:17:26|36612.17
02:17:28|36600.25
02:17:30|36601.87
02:17:30|36601.87
02:17:33|36601.86
02:17:34|36601.86
02:17:34|36601.86
02:17:35|36601.86
02:17:36|36601.86
02:17:38|36612.18
02:17:38|36612.18
02:17:39|36612.18
02:17:40|36612.18
02:17:42|36617.73
02:17:42|36615.32
02:17:43|36616.05
02:17:45|36616.04
02:17:46|36616.04
02:17:47|36616.04
02:17:48|36615.9
02:17:49|36615.9
02:17:50|36615.9
02:17:51|36615.9
02:17:52|36615.9
02:17:53|36612.21
02:17:55|36612.23
02:17:55|36612.23
02:17:57|36613.62
02:17:57|36613.62
02:17:58|36613.75
02:17:59|36613.75
02:18:01|36613.75
02:18:02|36613.75
02:18:03|36612.18
02:18:04|36600.92
02:18:06|36604.1
02:18:07|36604.1
02:18:08|36603.15
02:18:09|36603.15
02:18:09|36616.41
02:18:11|36616.41
02:18:12|36607.84
02:18:12|36607.84
02:18:14|36607.84
02:18:15|36607.84
02:18:15|36607.84
02:18:17|36607.84
02:18:18|36617.84
02:18:19|36613.95
02:18:20|36613.95
02:18:21|36620.
02:18:22|36608.15
02:18:22|36608.15
02:18:23|36608.15
02:18:25|36588.57
02:18:26|36588.57
02:18:27|36588.57
02:18:29|36582.05
02:18:31|36582.05
02:18:32|36602.62
02:18:33|36602.62
02:18:35|36600.81
02:18:37|36584.76
02:18:38|36584.76
02:18:39|36584.77
02:18:41|36603.72
02:18:42|36603.72
02:18:43|36592.43
02:18:44|36593.84
02:18:45|36661.5
02:18:46|36661.5
02:18:47|36661.5
02:18:48|36642.23
02:18:49|36628.41
02:18:50|36623.41
02:18:52|36622.85
02:18:53|36640.39
02:18:54|36628.4
02:18:55|36628.4
02:18:56|36628.4
02:18:56|36640.39
02:18:58|36640.39
02:19:00|36638.58
02:19:00|36647.31
02:19:03|36639.89
02:19:03|36636.74
02:19:04|36640.42
02:19:05|36642.26
02:19:06|36647.78
02:19:07|36649.62
02:19:08|36646.63
02:19:09|36663.69
02:19:10|36662.23
02:19:11|36678.7
02:19:12|36689.28
02:19:13|36689.28
02:19:14|36674.95
02:19:15|36683.78
02:19:17|36671.58
02:19:17|36668.8
02:19:18|36668.8
02:19:19|36681.26
02:19:20|36683.08
02:19:21|36683.08
02:19:22|36665.19
02:19:23|36676.21
02:19:24|36667.36
02:19:25|36667.36
02:19:26|36665.19
02:19:27|36665.19
02:19:29|36642.66
02:19:31|36657.69
02:19:33|36657.69
02:19:35|36655.81
02:19:36|36661.36
02:19:37|36661.36
02:19:38|36654.88
02:19:39|36659.46
02:19:41|36644.46
02:19:41|36644.46
02:19:43|36642.36
02:19:44|36640.8
02:19:46|36640.79
02:19:47|36631.02
02:19:47|36617.66
02:19:48|36611.92
02:19:49|36619.57
02:19:50|36611.43
02:19:51|36611.43
02:19:53|36604.15
02:19:53|36603.41
02:19:54|36603.54
02:19:56|36612.56
02:19:56|36619.76
02:19:57|36608.42
02:19:58|36612.1
02:19:59|36613.96
02:20:00|36613.96
02:20:01|36620.85
02:20:02|36629.53
02:20:03|36635.71
02:20:05|36640.61
02:20:06|36652.2
02:20:07|36654.27
02:20:08|36654.27
02:20:09|36654.27
02:20:10|36665.19
02:20:11|36665.19
02:20:12|36665.19
02:20:13|36665.19
02:20:14|36659.86
02:20:15|36659.86
02:20:16|36646.65
02:20:17|36646.65
02:20:18|36646.65
02:20:19|36646.64
02:20:20|36639.16
02:20:21|36638.87
02:20:22|36638.87
02:20:23|36638.87
02:20:24|36651.86
02:20:25|36653.7
02:20:26|36653.7
02:20:27|36653.7
02:20:28|36653.7
02:20:29|36653.7
02:20:31|36672.89
02:20:32|36672.87
02:20:33|36672.87
02:20:34|36672.75
02:20:35|36672.75
02:20:37|36657.94
02:20:38|36659.78
02:20:39|36659.78
02:20:40|36657.95
02:20:40|36657.95
02:20:42|36657.95
02:20:43|36657.95
02:20:44|36655.78
02:20:46|36655.9
02:20:47|36657.75
02:20:48|36657.78
02:20:48|36659.65
02:20:49|36677.3
02:20:50|36677.3
02:20:51|36665.16
02:20:52|36665.16
02:20:53|36668.3
02:20:55|36668.3
02:20:55|36668.3
02:20:56|36668.3
02:20:57|36671.99
02:20:58|36671.99
02:20:59|36673.22
02:21:00|36673.75
02:21:01|36670.15
02:21:02|36667.18
02:21:03|36667.18
02:21:05|36675.69
02:21:05|36696.64
02:21:06|36696.64
02:21:07|36676.87
02:21:08|36676.87
02:21:10|36676.9
02:21:11|36676.9
02:21:12|36676.9
02:21:13|36680.87
02:21:14|36676.87
02:21:15|36696.66
02:21:16|36676.26
02:21:17|36676.26
02:21:18|36675.81
02:21:19|36675.81
02:21:21|36694.89
02:21:21|36671.5
02:21:22|36695.32
02:21:23|36695.32
02:21:24|36675.16
02:21:25|36675.16
02:21:27|36675.16
02:21:27|36695.23
02:21:28|36675.16
02:21:30|36675.16
02:21:31|36694.6
02:21:32|36675.16
02:21:34|36694.41
02:21:35|36694.6
02:21:36|36694.6
02:21:37|36692.78
02:21:38|36692.78
02:21:39|36692.78
02:21:41|36696.4
02:21:41|36696.4
02:21:42|36700.17
02:21:43|36711.73
02:21:44|36731.37
02:21:45|36731.37
02:21:46|36720.66
02:21:47|36712.54
02:21:48|36712.54
02:21:49|36716.82
02:21:50|36716.82
02:21:52|36716.82
02:21:52|36716.82
02:21:53|36714.21
02:21:55|36720.66
02:21:55|36711.5
02:21:57|36711.5
02:21:58|36711.5
02:21:59|36702.7
02:22:00|36702.7
02:22:00|36702.7
02:22:01|36702.7
02:22:04|36709.66
02:22:04|36705.15
02:22:05|36705.15
02:22:06|36709.66
02:22:07|36705.15
02:22:08|36705.15
02:22:09|36694.56
02:22:10|36712.16
02:22:11|36703.76
02:22:12|36703.76
02:22:13|36712.16
02:22:14|36699.49
02:22:15|36699.49
02:22:17|36699.49
02:22:17|36701.32
02:22:19|36717.85
02:22:19|36717.85
02:22:20|36717.84
02:22:21|36701.32
02:22:22|36716.97
02:22:23|36716.79
02:22:24|36705.97
02:22:25|36717.84
02:22:26|36717.84
02:22:28|36705.97
02:22:28|36705.97
02:22:29|36716.63
02:22:30|36716.63
02:22:32|36704.26
02:22:34|36713.11
02:22:36|36710.14
02:22:38|36710.14
02:22:38|36713.36
02:22:39|36708.07
02:22:41|36713.36
02:22:42|36713.36
02:22:43|36713.36
02:22:44|36713.36
02:22:45|36724.91
02:22:47|36713.36
02:22:48|36713.36
02:22:49|36723.28
02:22:50|36708.1
02:22:51|36708.1
02:22:52|36708.1
02:22:53|36708.1
02:22:54|36719.76
02:22:54|36719.76
02:22:55|36703.85
02:22:57|36703.85
02:22:57|36707.44
02:22:59|36707.44
02:23:00|36707.44
02:23:01|36718.5
02:23:03|36686.32
02:23:03|36686.32
02:23:05|36705.32
02:23:06|36705.32
02:23:06|36705.32
02:23:08|36690.29
02:23:08|36690.29
02:23:11|36691.64
02:23:11|36691.64
02:23:12|36691.64
02:23:13|36691.64
02:23:14|36687.04
02:23:15|36692.47
02:23:16|36683.26
02:23:17|36684.16
02:23:18|36682.32
02:23:19|36705.05
02:23:20|36705.05
02:23:22|36705.05
02:23:22|36704.99
02:23:23|36683.6
02:23:24|36704.98
02:23:25|36704.98
02:23:27|36704.98
02:23:27|36695.88
02:23:28|36695.88
02:23:29|36695.88
02:23:31|36695.88
02:23:31|36713.45
02:23:33|36713.45
02:23:35|36709.47
02:23:35|36709.47
02:23:37|36701.74
02:23:38|36724.93
02:23:39|36724.93
02:23:40|36703.53
02:23:41|36724.79
02:23:42|36703.52
02:23:43|36703.52
02:23:44|36724.68
02:23:45|36724.68
02:23:46|36724.68
02:23:47|36707.74
02:23:48|36704.06
02:23:49|36704.06
02:23:50|36716.86
02:23:51|36716.86
02:23:53|36716.85
02:23:54|36716.85
02:23:56|36712.87
02:23:57|36712.87
02:23:57|36699.37
02:24:00|36688.71
02:24:00|36706.72
02:24:02|36692.19
02:24:03|36691.46
02:24:04|36691.47
02:24:05|36706.06
02:24:06|36706.06
02:24:07|36695.16
02:24:08|36706.03
02:24:09|36703.31
02:24:10|36703.31
02:24:11|36703.31
02:24:13|36690.61
02:24:14|36690.61
02:24:15|36690.61
02:24:16|36690.61
02:24:17|36692.43
02:24:18|36692.43
02:24:19|36701.1
02:24:20|36701.1
02:24:21|36701.1
02:24:22|36702.85
02:24:23|36678.58
02:24:24|36678.58
02:24:25|36678.58
02:24:26|36677.37
02:24:27|36677.37
02:24:28|36689.06
02:24:29|36689.06
02:24:30|36679.53
02:24:31|36683.22
02:24:32|36683.22
02:24:33|36691.89
02:24:34|36691.89
02:24:36|36691.89
02:24:38|36694.12
02:24:39|36702.73
02:24:40|36693.93
02:24:41|36698.12
02:24:42|36715.39
02:24:43|36703.1
02:24:44|36700.1
02:24:46|36700.1
02:24:46|36719.44
02:24:47|36696.94
02:24:48|36696.94
02:24:50|36697.13
02:24:50|36697.13
02:24:52|36716.57
02:24:52|36702.72
02:24:53|36716.64
02:24:54|36716.64
02:24:55|36704.56
02:24:56|36704.56
02:24:57|36704.56
02:24:58|36704.56
02:24:59|36683.15
02:25:01|36694.18
02:25:02|36687.41
02:25:03|36666.15
02:25:03|36666.19
02:25:04|36680.41
02:25:05|36676.73
02:25:06|36676.28
02:25:07|36674.42
02:25:09|36663.96
02:25:10|36663.97
02:25:11|36663.97
02:25:12|36663.97
02:25:13|36663.97
02:25:14|36675.17
02:25:15|36663.98
02:25:16|36672.29
02:25:17|36672.29
02:25:18|36670.5
02:25:19|36670.5
02:25:20|36660.93
02:25:21|36670.51
02:25:23|36657.93
02:25:24|36675.41
02:25:25|36675.41
02:25:26|36663.76
02:25:27|36670.5
02:25:28|36658.71
02:25:29|36658.71
02:25:30|36679.15
02:25:31|36679.15
02:25:32|36679.15
02:25:33|36679.15
02:25:34|36663.1
02:25:36|36667.82
02:25:36|36667.82
02:25:39|36667.82
02:25:41|36676.16
02:25:42|36676.16
02:25:43|36662.47
02:25:44|36676.16
02:25:45|36676.16
02:25:46|36676.16
02:25:47|36673.56
02:25:48|36673.56
02:25:49|36673.56
02:25:50|36661.64
02:25:51|36661.64
02:25:53|36674.14
02:25:54|36658.66
02:25:55|36658.66
02:25:56|36659.29
02:25:57|36659.29
02:25:58|36674.14
02:25:59|36659.37
02:26:00|36659.59
02:26:01|36674.14
02:26:03|36661.42
02:26:03|36663.26
02:26:04|36674.12
02:26:05|36661.42
02:26:06|36657.94
02:26:07|36674.05
02:26:09|36681.68
02:26:09|36665.26
02:26:10|36665.28
02:26:11|36665.31
02:26:12|36667.19
02:26:13|36667.19
02:26:14|36670.87
02:26:15|36670.87
02:26:16|36681.68
02:26:17|36672.71
02:26:18|36672.71
02:26:19|36684.65
02:26:20|36684.65
02:26:21|36684.65
02:26:23|36668.25
02:26:23|36676.79
02:26:24|36676.79
02:26:25|36661.69
02:26:26|36678.63
02:26:27|36678.63
02:26:28|36677.25
02:26:29|36689.1
02:26:30|36689.1
02:26:31|36689.1
02:26:32|36689.1
02:26:33|36677.83
02:26:34|36675.99
02:26:36|36666.25
02:26:37|36666.25
02:26:39|36668.08
02:26:40|36668.08
02:26:41|36679.96
02:26:42|36679.96
02:26:43|36688.25
02:26:44|36688.25
02:26:45|36688.25
02:26:46|36688.25
02:26:47|36691.1
02:26:48|36691.7
02:26:50|36691.7
02:26:52|36705.74
02:26:52|36683.32
02:26:53|36683.32
02:26:55|36683.32
02:26:56|36705.67
02:26:57|36714.03
02:26:57|36708.64
02:26:58|36708.64
02:26:59|36718.9
02:27:01|36710.49
02:27:01|36710.49
02:27:03|36718.88
02:27:04|36706.36
02:27:05|36706.36
02:27:06|36718.89
02:27:07|36718.89
02:27:08|36718.89
02:27:09|36713.68
02:27:10|36718.89
02:27:11|36708.8
02:27:12|36708.8
02:27:13|36708.8
02:27:14|36724.62
02:27:14|36715.7
02:27:15|36715.7
02:27:16|36717.5
02:27:17|36709.34
02:27:19|36709.34
02:27:20|36727.58
02:27:21|36724.34
02:27:22|36738.2
02:27:23|36733.09
02:27:24|36738.71
02:27:25|36738.71
02:27:26|36722.97
02:27:27|36728.08
02:27:28|36728.9
02:27:29|36728.9
02:27:30|36729.9
02:27:31|36729.9
02:27:32|36726.23
02:27:33|36726.23
02:27:34|36743.71
02:27:35|36744.21
02:27:36|36744.21
02:27:37|36750.75
02:27:38|36739.89
02:27:40|36740.7
02:27:40|36744.38
02:27:42|36746.9
02:27:43|36753.56
02:27:44|36744.31
02:27:46|36739.17
02:27:48|36754.62
02:27:49|36758.72
02:27:51|36762.15
02:27:53|36751.42
02:27:53|36743.1
02:27:55|36743.1
02:27:55|36762.13
02:27:58|36762.13
02:27:59|36762.13
02:27:59|36762.13
02:28:01|36716.28
02:28:01|36731.93
02:28:03|36731.93
02:28:04|36729.43
02:28:05|36729.36
02:28:06|36738.91
02:28:07|36738.91
02:28:08|36738.88
02:28:09|36738.88
02:28:10|36738.88
02:28:11|36737.04
02:28:12|36737.04
02:28:13|36738.34
02:28:14|36738.34
02:28:15|36736.5
02:28:17|36721.29
02:28:18|36730.68
02:28:19|36730.68
02:28:20|36717.14
02:28:21|36714.65
02:28:22|36714.65
02:28:23|36709.27
02:28:24|36711.6
02:28:25|36711.6
02:28:26|36707.57
02:28:27|36707.57
02:28:29|36720.46
02:28:30|36735.06
02:28:31|36735.06
02:28:31|36733.22
02:28:33|36721.72
02:28:34|36721.72
02:28:35|36721.72
02:28:36|36734.07
02:28:37|36734.07
02:28:38|36721.2
02:28:39|36733.23
02:28:40|36733.23
02:28:41|36726.53
02:28:42|36727.87
02:28:43|36727.87
02:28:44|36727.87
02:28:45|36718.97
02:28:47|36719.
02:28:48|36720.85
02:28:50|36720.86
02:28:51|36720.86
02:28:51|36732.69
02:28:53|36719.01
02:28:53|36703.89
02:28:55|36716.12
02:28:56|36700.
02:28:57|36691.85
02:28:59|36681.84
02:28:59|36681.84
02:29:00|36690.95
02:29:02|36690.95
02:29:03|36680.68
02:29:04|36702.04
02:29:05|36684.88
02:29:06|36684.88
02:29:07|36701.99
02:29:08|36701.99
02:29:09|36684.93
02:29:10|36699.22
02:29:11|36688.28
02:29:12|36688.02
02:29:13|36684.97
02:29:14|36704.86
02:29:15|36689.34
02:29:16|36690.21
02:29:17|36704.86
02:29:18|36704.86
02:29:19|36704.86
02:29:20|36704.86
02:29:21|36704.86
02:29:22|36704.86
02:29:23|36704.86
02:29:24|36715.06
02:29:25|36706.69
02:29:26|36706.69
02:29:27|36706.37
02:29:28|36704.86
02:29:29|36704.86
02:29:30|36704.86
02:29:31|36697.5
02:29:32|36697.5
02:29:33|36697.5
02:29:34|36717.51
02:29:35|36717.51
02:29:36|36686.3
02:29:37|36686.96
02:29:38|36687.21
02:29:39|36687.21
02:29:40|36706.69
02:29:41|36706.69
02:29:42|36706.69
02:29:43|36706.69
02:29:44|36697.72
02:29:45|36706.69
02:29:46|36697.39
02:29:48|36695.57
02:29:50|36709.75
02:29:51|36709.75
02:29:52|36709.75
02:29:54|36709.75
02:29:55|36709.75
02:29:56|36709.75
02:29:57|36709.75
02:29:57|36709.75
02:29:59|36709.75
02:29:59|36695.33
02:30:02|36692.23
02:30:02|36710.42
02:30:03|36710.42
02:30:06|36707.76
02:30:06|36707.76
02:30:08|36704.56
02:30:08|36704.56
02:30:09|36701.71
02:30:10|36701.71
02:30:11|36701.71
02:30:12|36701.71
02:30:13|36701.71
02:30:15|36701.71
02:30:16|36712.74
02:30:17|36716.42
02:30:18|36716.42
02:30:19|36716.43
02:30:20|36720.11
02:30:21|36720.11
02:30:22|36737.27
02:30:23|36723.79
02:30:24|36729.31
02:30:25|36737.51
02:30:26|36737.51
02:30:27|36740.33
02:30:29|36734.72
02:30:30|36729.69
02:30:31|36729.69
02:30:31|36750.71
02:30:33|36750.71
02:30:34|36742.34
02:30:35|36742.34
02:30:35|36742.34
02:30:37|36730.85
02:30:38|36730.85
02:30:38|36734.15
02:30:39|36734.15
02:30:41|36734.15
02:30:42|36732.39
02:30:43|36742.15
02:30:43|36742.15
02:30:45|36734.22
02:30:46|36742.31
02:30:47|36742.31
02:30:49|36742.31
02:30:51|36735.03
02:30:51|36735.03
02:30:52|36750.71
02:30:53|36743.45
02:30:55|36743.45
02:30:56|36743.45
02:30:56|36757.18
02:30:58|36764.22
02:30:59|36764.22
02:31:00|36764.22
02:31:00|36758.85
02:31:01|36758.85
02:31:03|36734.34
02:31:03|36734.34
02:31:04|36734.34
02:31:06|36758.85
02:31:07|36758.85
02:31:07|36758.85
02:31:09|36758.85
02:31:10|36758.8
02:31:11|36764.27
02:31:12|36748.48
02:31:13|36748.48
02:31:14|36764.27
02:31:15|36756.21
02:31:16|36756.21
02:31:17|36758.17
02:31:18|36758.22
02:31:19|36758.21
02:31:20|36758.22
02:31:21|36774.
02:31:22|36774.
02:31:23|36774.
02:31:24|36751.2
02:31:25|36751.2
02:31:26|36751.2
02:31:27|36751.2
02:31:28|36750.27
02:31:29|36750.31
02:31:30|36750.31
02:31:31|36770.71
02:31:32|36768.4
02:31:33|36768.4
02:31:34|36768.4
02:31:35|36777.22
02:31:36|36774.16
02:31:37|36774.16
02:31:38|36774.34
02:31:39|36774.34
02:31:40|36783.77
02:31:41|36774.47
02:31:42|36787.45
02:31:43|36787.45
02:31:44|36787.44
02:31:45|36787.44
02:31:46|36787.44
02:31:47|36777.19
02:31:49|36777.19
02:31:51|36787.45
02:31:51|36777.4
02:31:53|36777.39
02:31:54|36777.39
02:31:55|36777.39
02:31:56|36792.3
02:31:57|36775.55
02:31:58|36775.55
02:31:59|36795.07
02:32:00|36795.07
02:32:01|36795.07
02:32:02|36795.05
02:32:03|36778.98
02:32:04|36778.98
02:32:05|36778.98
02:32:06|36778.98
02:32:07|36780.81
02:32:08|36795.06
02:32:09|36780.81
02:32:11|36795.07
02:32:12|36780.81
02:32:13|36782.65
02:32:14|36797.02
02:32:15|36797.02
02:32:16|36797.02
02:32:17|36782.65
02:32:18|36782.65
02:32:18|36795.63
02:32:19|36795.63
02:32:21|36793.02
02:32:21|36769.45
02:32:23|36782.65
02:32:24|36774.87
02:32:24|36774.88
02:32:25|36774.88
02:32:27|36778.56
02:32:27|36782.24
02:32:29|36782.24
02:32:30|36792.5
02:32:31|36792.5
02:32:32|36792.5
02:32:33|36774.96
02:32:34|36774.96
02:32:35|36776.81
02:32:36|36776.85
02:32:37|36776.85
02:32:38|36776.85
02:32:39|36793.98
02:32:40|36766.16
02:32:41|36766.16
02:32:42|36791.92
02:32:43|36767.19
02:32:44|36767.19
02:32:45|36772.87
02:32:46|36772.87
02:32:47|36772.87
02:32:48|36775.41
02:32:49|36775.59
02:32:51|36797.02
02:32:53|36776.09
02:32:54|36780.17
02:32:55|36780.17
02:32:56|36797.03
02:32:57|36797.03
02:32:58|36797.03
02:32:59|36798.15
02:33:00|36798.15
02:33:01|36798.15
02:33:02|36798.15
02:33:04|36798.16
02:33:04|36798.16
02:33:05|36798.16
02:33:07|36798.16
02:33:07|36798.07
02:33:09|36798.07
02:33:09|36772.89
02:33:11|36772.89
02:33:12|36772.91
02:33:13|36796.75
02:33:14|36799.97
02:33:16|36799.97
02:33:17|36799.96
02:33:17|36799.96
02:33:19|36799.96
02:33:20|36799.96
02:33:20|36786.04
02:33:21|36786.04
02:33:22|36799.97
02:33:23|36799.97
02:33:24|36799.97
02:33:25|36799.97
02:33:26|36799.82
02:33:27|36799.82
02:33:29|36799.8
02:33:30|36799.8
02:33:30|36799.8
02:33:31|36799.8
02:33:32|36799.8
02:33:34|36785.57
02:33:35|36785.57
02:33:35|36787.95
02:33:37|36790.25
02:33:38|36790.25
02:33:38|36801.04
02:33:39|36792.44
02:33:40|36792.44
02:33:41|36799.83
02:33:42|36807.37
02:33:43|36816.53
02:33:44|36831.27
02:33:45|36814.56
02:33:46|36837.61
02:33:47|36816.41
02:33:48|36816.41
02:33:50|36816.41
02:33:52|36808.86
02:33:53|36808.86
02:33:54|36810.46
02:33:56|36811.79
02:33:56|36811.79
02:33:57|36811.82
02:33:58|36811.82
02:33:59|36813.64
02:34:00|36812.08
02:34:01|36813.93
02:34:02|36813.93
02:34:03|36824.94
02:34:04|36800.52
02:34:06|36821.76
02:34:07|36791.22
02:34:08|36791.22
02:34:09|36809.3
02:34:10|36809.3
02:34:11|36793.19
02:34:12|36793.26
02:34:13|36793.22
02:34:14|36809.29
02:34:15|36807.01
02:34:16|36807.01
02:34:17|36794.44
02:34:18|36794.44
02:34:19|36796.4
02:34:20|36796.4
02:34:21|36796.47
02:34:22|36796.6
02:34:23|36796.6
02:34:24|36792.55
02:34:25|36792.55
02:34:26|36787.77
02:34:27|36787.77
02:34:28|36798.99
02:34:29|36798.99
02:34:30|36802.45
02:34:31|36802.45
02:34:32|36790.18
02:34:33|36807.54
02:34:34|36787.42
02:34:35|36787.42
02:34:36|36805.01
02:34:37|36805.01
02:34:38|36784.29
02:34:39|36784.29
02:34:40|36778.56
02:34:41|36768.37
02:34:42|36768.38
02:34:43|36781.32
02:34:44|36781.32
02:34:45|36768.43
02:34:46|36768.43
02:34:47|36768.43
02:34:48|36768.43
02:34:49|36781.32
02:34:50|36781.32
02:34:51|36781.32
02:34:53|36787.41
02:34:55|36768.45
02:34:57|36789.88
02:34:58|36787.42
02:34:58|36787.42
02:35:00|36787.43
02:35:01|36787.42
02:35:02|36787.42
02:35:03|36801.4
02:35:05|36801.39
02:35:06|36786.13
02:35:07|36786.13
02:35:08|36810.67
02:35:09|36789.8
02:35:10|36789.8
02:35:11|36789.8
02:35:11|36791.06
02:35:13|36819.37
02:35:13|36819.37
02:35:14|36819.37
02:35:16|36815.12
02:35:17|36815.12
02:35:18|36786.21
02:35:19|36810.81
02:35:20|36786.91
02:35:21|36786.9
02:35:22|36786.91
02:35:23|36787.23
02:35:24|36787.97
02:35:25|36787.97
02:35:26|36810.78
02:35:27|36788.06
02:35:28|36788.06
02:35:29|36810.76
02:35:30|36810.76
02:35:31|36810.76
02:35:32|36793.97
02:35:33|36809.85
02:35:34|36795.82
02:35:35|36795.83
02:35:36|36797.67
02:35:37|36797.67
02:35:38|36797.67
02:35:39|36797.67
02:35:40|36795.82
02:35:41|36793.9
02:35:42|36793.9
02:35:43|36793.9
02:35:44|36802.96
02:35:45|36802.96
02:35:46|36778.54
02:35:47|36802.86
02:35:48|36778.7
02:35:49|36802.68
02:35:50|36802.68
02:35:51|36776.03
02:35:52|36801.04
02:35:54|36801.04
02:35:56|36779.84
02:35:57|36800.9
02:35:58|36800.9
02:36:00|36779.83
02:36:01|36800.5
02:36:02|36780.04
02:36:03|36780.04
02:36:03|36800.5
02:36:05|36800.5
02:36:07|36780.25
02:36:09|36800.55
02:36:10|36800.48
02:36:11|36800.48
02:36:12|36800.48
02:36:12|36800.47
02:36:13|36800.47
02:36:14|36782.28
02:36:15|36780.66
02:36:17|36780.66
02:36:18|36794.8
02:36:18|36768.24
02:36:20|36768.24
02:36:20|36769.93
02:36:22|36793.53
02:36:23|36793.53
02:36:23|36793.25
02:36:24|36793.25
02:36:26|36793.25
02:36:26|36771.95
02:36:28|36793.17
02:36:29|36793.17
02:36:30|36775.1
02:36:31|36775.1
02:36:32|36775.1
02:36:33|36775.1
02:36:34|36787.27
02:36:35|36787.27
02:36:35|36787.27
02:36:37|36789.12
02:36:38|36789.12
02:36:40|36789.12
02:36:40|36789.12
02:36:41|36789.12
02:36:43|36789.12
02:36:44|36801.84
02:36:44|36801.84
02:36:45|36794.68
02:36:47|36801.79
02:36:47|36801.79
02:36:48|36793.16
02:36:50|36793.16
02:36:51|36793.16
02:36:52|36801.78
02:36:54|36801.78
02:36:54|36801.78
02:36:56|36792.74
02:36:58|36792.74
02:36:59|36813.8
02:37:00|36813.8
02:37:01|36813.8
02:37:03|36813.8
02:37:05|36812.81
02:37:05|36812.81
02:37:07|36812.81
02:37:07|36801.37
02:37:08|36812.84
02:37:09|36812.84
02:37:10|36812.84
02:37:12|36812.84
02:37:13|36784.69
02:37:14|36789.34
02:37:15|36789.34
02:37:16|36812.81
02:37:17|36789.73
02:37:18|36789.78
02:37:19|36795.35
02:37:20|36795.35
02:37:21|36821.75
02:37:22|36802.75
02:37:23|36802.75
02:37:24|36802.75
02:37:25|36808.51
02:37:26|36808.51
02:37:27|36813.38
02:37:28|36813.38
02:37:29|36798.48
02:37:30|36805.89
02:37:31|36821.74
02:37:33|36807.74
02:37:34|36807.74
02:37:34|36806.32
02:37:36|36806.34
02:37:37|36821.67
02:37:37|36821.75
02:37:38|36821.75
02:37:40|36821.75
02:37:41|36824.2
02:37:41|36817.74
02:37:42|36817.74
02:37:44|36824.2
02:37:45|36824.21
02:37:46|36824.21
02:37:47|36824.21
02:37:48|36826.04
02:37:49|36835.42
02:37:50|36835.42
02:37:51|36822.35
02:37:52|36837.11
02:37:53|36837.11
02:37:54|36837.09
02:37:56|36837.03
02:37:58|36837.03
02:37:59|36790.84
02:38:00|36792.29
02:38:01|36818.68
02:38:02|36818.68
02:38:02|36817.35
02:38:05|36797.17
02:38:05|36817.31
02:38:06|36799.01
02:38:07|36799.01
02:38:09|36799.01
02:38:09|36799.01
02:38:10|36817.19
02:38:11|36798.46
02:38:12|36801.17
02:38:13|36803.11
02:38:14|36817.17
02:38:15|36817.17
02:38:16|36827.92
02:38:17|36817.7
02:38:18|36817.7
02:38:20|36817.7
02:38:20|36837.03
02:38:21|36837.03
02:38:22|36837.03
02:38:23|36832.98
02:38:24|36832.98
02:38:25|36832.98
02:38:26|36827.5
02:38:27|36827.5
02:38:28|36827.5
02:38:29|36801.98
02:38:30|36802.36
02:38:31|36827.37
02:38:32|36804.26
02:38:33|36827.35
02:38:34|36827.35
02:38:35|36827.35
02:38:37|36827.35
02:38:38|36836.58
02:38:39|36816.45
02:38:40|36816.45
02:38:41|36817.15
02:38:42|36817.15
02:38:43|36835.89
02:38:44|36816.35
02:38:45|36816.38
02:38:46|36816.38
02:38:47|36835.71
02:38:48|36816.42
02:38:49|36816.42
02:38:50|36837.78
02:38:51|36837.78
02:38:52|36837.78
02:38:53|36837.78
02:38:54|36837.4
02:38:55|36837.4
02:38:57|36810.76
02:38:57|36812.54
02:39:00|36822.43
02:39:00|36833.02
02:39:03|36807.42
02:39:04|36832.42
02:39:05|36819.95
02:39:05|36832.34
02:39:07|36832.34
02:39:07|36832.32
02:39:09|36829.25
02:39:09|36829.25
02:39:10|36829.25
02:39:11|36829.25
02:39:12|36829.25
02:39:13|36837.84
02:39:14|36837.82
02:39:15|36837.82
02:39:16|36837.82
02:39:17|36830.16
02:39:18|36830.16
02:39:19|36830.16
02:39:20|36830.16
02:39:21|36837.84
02:39:22|36829.25
02:39:23|36819.89
02:39:25|36819.89
02:39:25|36819.89
02:39:26|36837.84
02:39:27|36837.82
02:39:28|36838.25
02:39:30|36830.3
02:39:30|36838.33
02:39:31|36832.34
02:39:32|36838.33
02:39:33|36838.33
02:39:34|36826.92
02:39:35|36840.
02:39:36|36839.97
02:39:37|36839.97
02:39:39|36824.59
02:39:40|36824.59
02:39:41|36824.59
02:39:42|36839.98
02:39:43|36839.98
02:39:44|36839.98
02:39:45|36839.98
02:39:46|36824.61
02:39:47|36824.61
02:39:48|36844.75
02:39:49|36841.23
02:39:50|36841.23
02:39:51|36841.23
02:39:52|36845.51
02:39:53|36833.84
02:39:54|36835.68
02:39:55|36845.48
02:39:56|36845.48
02:39:58|36845.49
02:40:00|36842.67
02:40:01|36842.67
02:40:02|36842.67
02:40:03|36833.65
02:40:05|36848.88
02:40:06|36845.72
02:40:06|36845.
02:40:08|36838.62
02:40:09|36839.24
02:40:10|36839.24
02:40:11|36851.8
02:40:12|36851.8
02:40:13|36841.43
02:40:14|36842.18
02:40:15|36842.18
02:40:16|36842.18
02:40:17|36857.13
02:40:18|36857.08
02:40:20|36911.79
02:40:20|36911.76
02:40:22|36902.24
02:40:22|36901.3
02:40:24|36912.54
02:40:25|36912.54
02:40:26|36896.86
02:40:27|36896.87
02:40:28|36896.87
02:40:29|36903.31
02:40:30|36897.03
02:40:31|36897.03
02:40:33|36896.94
02:40:33|36896.95
02:40:34|36896.69
02:40:35|36897.42
02:40:36|36897.42
02:40:38|36915.41
02:40:39|36915.41
02:40:40|36906.76
02:40:40|36900.05
02:40:42|36898.21
02:40:42|36898.21
02:40:43|36898.21
02:40:44|36914.12
02:40:45|36909.29
02:40:47|36909.29
02:40:47|36919.41
02:40:48|36912.99
02:40:50|36894.49
02:40:50|36903.74
02:40:51|36902.07
02:40:52|36902.07
02:40:53|36905.08
02:40:54|36894.95
02:40:56|36894.95
02:40:56|36894.95
02:40:59|36894.95
02:41:00|36894.95
02:41:02|36896.59
02:41:03|36889.23
02:41:04|36870.8
02:41:05|36872.9
02:41:06|36871.9
02:41:07|36871.9
02:41:08|36870.
02:41:09|36870.04
02:41:10|36870.04
02:41:11|36870.04
02:41:12|36889.23
02:41:13|36874.35
02:41:14|36874.35
02:41:15|36874.44
02:41:16|36874.5
02:41:17|36874.5
02:41:18|36874.5
02:41:19|36874.5
02:41:21|36879.89
02:41:22|36879.89
02:41:23|36879.89
02:41:24|36879.89
02:41:25|36879.89
02:41:25|36879.89
02:41:27|36889.03
02:41:28|36881.76
02:41:29|36881.76
02:41:30|36881.76
02:41:31|36875.4
02:41:32|36889.23
02:41:33|36887.85
02:41:34|36921.68
02:41:35|36899.15
02:41:36|36899.15
02:41:37|36899.15
02:41:38|36903.96
02:41:39|36917.52
02:41:40|36917.49
02:41:40|36917.49
02:41:42|36917.47
02:41:43|36897.27
02:41:44|36897.29
02:41:45|36897.3
02:41:46|36889.77
02:41:46|36897.11
02:41:48|36889.76
02:41:49|36882.6
02:41:50|36883.05
02:41:51|36881.29
02:41:52|36881.29
02:41:53|36881.29
02:41:54|36881.29
02:41:55|36881.29
02:41:56|36881.29
02:41:57|36876.98
02:41:58|36876.98
02:42:00|36876.98
02:42:02|36877.3
02:42:02|36877.3
02:42:05|36877.3
02:42:05|36877.3
02:42:06|36877.3
02:42:07|36876.98
02:42:08|36876.98
02:42:09|36876.98
02:42:11|36876.98
02:42:12|36876.98
02:42:13|36876.98
02:42:14|36876.98
02:42:15|36876.98
02:42:16|36876.98
02:42:17|36876.98
02:42:18|36877.28
02:42:19|36877.28
02:42:20|36877.04
02:42:21|36876.97
02:42:23|36876.97
02:42:23|36876.98
02:42:24|36877.69
02:42:26|36877.69
02:42:26|36877.69
02:42:28|36877.69
02:42:28|36877.94
02:42:30|36876.97
02:42:30|36876.97
02:42:31|36876.97
02:42:34|36874.6
02:42:34|36874.6
02:42:35|36874.6
02:42:37|36874.6
02:42:38|36874.6
02:42:39|36875.28
02:42:40|36875.49
02:42:41|36907.54
02:42:42|36888.67
02:42:43|36888.67
02:42:44|36888.67
02:42:45|36888.67
02:42:46|36883.48
02:42:47|36880.97
02:42:48|36880.97
02:42:49|36880.97
02:42:50|36880.97
02:42:51|36880.97
02:42:52|36875.51
02:42:53|36875.51
02:42:54|36872.14
02:42:55|36872.14
02:42:56|36870.07
02:42:57|36870.09
02:42:58|36870.09
02:42:59|36870.09
02:43:01|36870.09
02:43:01|36870.61
02:43:03|36870.63
02:43:05|36870.67
02:43:06|36870.7
02:43:07|36870.7
02:43:08|36870.7
02:43:10|36870.7
02:43:11|36870.7
02:43:11|36872.04
02:43:13|36872.04
02:43:13|36872.04
02:43:14|36872.04
02:43:15|36872.04
02:43:16|36872.1
02:43:17|36879.05
02:43:18|36874.9
02:43:19|36870.
02:43:20|36870.
02:43:21|36878.88
02:43:22|36878.88
02:43:23|36888.8
02:43:24|36893.36
02:43:25|36893.36
02:43:26|36893.36
02:43:27|36893.8
02:43:28|36893.8
02:43:30|36893.8
02:43:31|36893.93
02:43:33|36893.93
02:43:34|36898.64
02:43:35|36891.53
02:43:36|36879.99
02:43:37|36880.
02:43:38|36881.03
02:43:38|36881.03
02:43:40|36881.03
02:43:41|36881.03
02:43:42|36880.28
02:43:43|36880.03
02:43:44|36880.03
02:43:44|36870.03
02:43:46|36895.16
02:43:46|36895.16
02:43:47|36884.37
02:43:49|36884.37
02:43:50|36884.37
02:43:51|36884.37
02:43:51|36884.37
02:43:53|36887.91
02:43:54|36895.5
02:43:55|36923.87
02:43:56|36923.87
02:43:57|36923.87
02:43:57|36914.62
02:43:59|36897.89
02:44:00|36894.21
02:44:02|36885.53
02:44:03|36885.86
02:44:05|36887.75
02:44:06|36887.75
02:44:07|36887.75
02:44:09|36907.92
02:44:09|36907.92
02:44:10|36890.08
02:44:11|36890.08
02:44:12|36893.51
02:44:13|36893.51
02:44:15|36894.22
02:44:16|36926.29
02:44:17|36926.29
02:44:18|36926.29
02:44:19|36926.29
02:44:20|36911.44
02:44:21|36911.44
02:44:22|36923.99
02:44:23|36923.99
02:44:24|36923.99
02:44:26|36923.99
02:44:26|36923.99
02:44:28|36931.07
02:44:28|36922.38
02:44:29|36922.16
02:44:31|36922.16
02:44:31|36934.79
02:44:32|36934.79
02:44:34|36921.87
02:44:35|36921.87
02:44:36|36927.37
02:44:37|36927.37
02:44:37|36935.49
02:44:39|36935.49
02:44:39|36928.9
02:44:41|36928.9
02:44:42|36928.9
02:44:42|36922.71
02:44:43|36935.16
02:44:45|36935.16
02:44:46|36917.27
02:44:47|36917.27
02:44:48|36917.27
02:44:49|36919.42
02:44:49|36919.4
02:44:50|36899.91
02:44:51|36900.19
02:44:52|36900.19
02:44:53|36900.19
02:44:54|36900.19
02:44:55|36900.19
02:44:56|36900.19
02:44:57|36912.05
02:44:59|36912.05
02:44:59|36912.05
02:45:00|36912.05
02:45:03|36928.42
02:45:03|36928.42
02:45:05|36928.42
02:45:06|36912.05
02:45:08|36928.39
02:45:09|36928.39
02:45:10|36928.39
02:45:11|36928.39
02:45:12|36910.39
02:45:13|36925.01
02:45:13|36925.01
02:45:16|36928.63
02:45:16|36928.39
02:45:18|36928.39
02:45:18|36928.39
02:45:19|36928.4
02:45:21|36928.4
02:45:21|36928.4
02:45:23|36928.4
02:45:23|36928.4
02:45:24|36928.4
02:45:26|36928.46
02:45:26|36928.39
02:45:27|36916.06
02:45:28|36916.06
02:45:29|36916.06
02:45:30|36916.07
02:45:33|36916.07
02:45:33|36910.46
02:45:34|36910.46
02:45:35|36903.98
02:45:36|36903.98
02:45:37|36904.53
02:45:38|36904.53
02:45:39|36906.52
02:45:40|36906.52
02:45:41|36908.02
02:45:42|36910.04
02:45:43|36910.04
02:45:44|36910.04
02:45:45|36910.04
02:45:46|36910.04
02:45:47|36929.24
02:45:48|36929.24
02:45:49|36929.24
02:45:50|36929.24
02:45:51|36916.96
02:45:52|36916.96
02:45:53|36916.96
02:45:54|36917.03
02:45:55|36917.05
02:45:56|36917.05
02:45:57|36917.05
02:45:58|36917.05
02:45:59|36917.05
02:46:00|36914.2
02:46:01|36914.24
02:46:03|36935.65
02:46:05|36918.21
02:46:07|36918.21
02:46:09|36916.93
02:46:10|36916.98
02:46:11|36916.98
02:46:12|36916.98
02:46:13|36917.
02:46:14|36916.27
02:46:15|36916.27
02:46:17|36911.14
02:46:17|36911.28
02:46:19|36911.28
02:46:19|36915.08
02:46:20|36915.09
02:46:21|36911.68
02:46:22|36912.89
02:46:23|36914.99
02:46:24|36914.99
02:46:25|36914.99
02:46:26|36914.99
02:46:27|36914.99
02:46:28|36917.56
02:46:29|36917.56
02:46:30|36915.85
02:46:31|36915.85
02:46:32|36915.85
02:46:34|36916.08
02:46:35|36916.08
02:46:36|36916.08
02:46:37|36902.76
02:46:38|36902.76
02:46:39|36902.76
02:46:40|36902.76
02:46:41|36902.84
02:46:42|36905.45
02:46:43|36907.45
02:46:44|36911.05
02:46:45|36911.05
02:46:46|36911.22
02:46:47|36914.05
02:46:48|36914.05
02:46:49|36913.11
02:46:50|36913.11
02:46:51|36913.11
02:46:52|36913.11
02:46:53|36913.11
02:46:54|36913.11
02:46:55|36913.11
02:46:56|36928.58
02:46:57|36928.58
02:46:58|36928.58
02:46:59|36919.06
02:47:00|36919.06
02:47:01|36919.06
02:47:02|36919.06
02:47:03|36920.91
02:47:05|36920.92
02:47:06|36920.92
02:47:08|36919.04
02:47:09|36919.04
02:47:09|36919.04
02:47:12|36919.04
02:47:12|36913.14
02:47:14|36913.14
02:47:14|36913.14
02:47:15|36913.15
02:47:16|36913.15
02:47:17|36913.15
02:47:18|36921.9
02:47:19|36921.9
02:47:20|36924.46
02:47:22|36924.46
02:47:22|36917.96
02:47:24|36919.82
02:47:25|36919.82
02:47:26|36919.82
02:47:27|36919.82
02:47:28|36916.13
02:47:29|36916.13
02:47:30|37051.82
02:47:31|37061.42
02:47:32|37065.52
02:47:33|37024.44
02:47:34|37048.77
02:47:35|37032.67
02:47:36|37024.69
02:47:37|37047.54
02:47:38|37026.44
02:47:39|37029.16
02:47:40|37067.73
02:47:41|37073.44
02:47:42|37069.55
02:47:43|37046.86
02:47:44|37045.88
02:47:45|37032.15
02:47:46|37064.91
02:47:47|37059.18
02:47:47|37059.21
02:47:49|37061.43
02:47:49|37062.24
02:47:51|37062.29
02:47:52|37062.27
02:47:53|37062.29
02:47:53|37055.31
02:47:55|37069.7
02:47:55|37052.5
02:47:56|37052.5
02:47:58|37045.9
02:47:58|37035.21
02:48:01|37037.07
02:48:03|37033.89
02:48:03|37056.49
02:48:05|37033.88
02:48:07|37034.76
02:48:08|37034.77
02:48:09|37034.77
02:48:10|37034.77
02:48:11|37035.67
02:48:12|37035.67
02:48:13|37035.67
02:48:14|37010.5
02:48:14|36995.98
02:48:16|36999.1
02:48:17|36997.31
02:48:18|37001.61
02:48:19|36990.43
02:48:20|36965.01
02:48:21|36965.01
02:48:23|36965.01
02:48:23|36954.07
02:48:24|36958.
02:48:25|36964.16
02:48:26|36959.62
02:48:28|36965.06
02:48:29|36965.06
02:48:30|36965.06
02:48:30|36967.27
02:48:32|36967.27
02:48:33|36965.12
02:48:34|36965.13
02:48:35|36965.13
02:48:36|36965.13
02:48:37|36965.13
02:48:38|36965.13
02:48:39|36958.18
02:48:40|36954.11
02:48:41|36954.1
02:48:42|36954.1
02:48:43|36917.77
02:48:44|36918.75
02:48:45|36919.28
02:48:46|36918.77
02:48:46|36919.06
02:48:48|36917.36
02:48:49|36917.36
02:48:49|36919.07
02:48:51|36914.37
02:48:52|36914.37
02:48:53|36897.36
02:48:54|36897.79
02:48:55|36899.64
02:48:56|36899.65
02:48:57|36899.65
02:48:58|36899.65
02:48:59|36899.66
02:49:00|36899.66
02:49:02|36887.49
02:49:03|36919.07
02:49:03|36919.07
02:49:05|36916.81
02:49:07|36934.61
02:49:08|36932.28
02:49:10|36931.19
02:49:11|36931.19
02:49:12|36931.19
02:49:13|36933.17
02:49:14|36933.17
02:49:15|36933.17
02:49:16|36933.17
02:49:17|36933.17
02:49:18|36924.59
02:49:19|36965.07
02:49:20|36937.54
02:49:21|36964.04
02:49:23|36964.04
02:49:23|36964.04
02:49:26|36972.46
02:49:27|36979.68
02:49:28|36979.68
02:49:28|36977.28
02:49:29|36977.28
02:49:30|36977.28
02:49:32|36979.21
02:49:33|36979.21
02:49:34|36979.21
02:49:35|36979.21
02:49:36|36978.19
02:49:37|36978.19
02:49:39|36981.26
02:49:40|36978.24
02:49:41|36978.24
02:49:42|36968.75
02:49:43|36968.75
02:49:44|36968.61
02:49:45|36968.61
02:49:46|36968.61
02:49:47|36974.62
02:49:48|36974.62
02:49:49|36974.62
02:49:50|36968.61
02:49:51|36968.61
02:49:52|36968.61
02:49:53|36955.5
02:49:54|36955.5
02:49:55|36955.5
02:49:56|36955.5
02:49:57|36955.5
02:49:58|36973.71
02:49:59|36973.71
02:50:00|36954.73
02:50:01|36954.73
02:50:02|36954.73
02:50:03|36942.65
02:50:04|36942.6
02:50:05|36934.57
02:50:06|36923.02
02:50:08|36923.02
02:50:10|36911.29
02:50:11|36911.29
02:50:13|36911.3
02:50:14|36911.3
02:50:15|36911.3
02:50:16|36911.3
02:50:18|36904.05
02:50:18|36910.9
02:50:19|36910.9
02:50:21|36909.35
02:50:21|36909.35
02:50:22|36909.43
02:50:23|36909.48
02:50:24|36909.5
02:50:25|36909.5
02:50:27|36909.54
02:50:28|36909.54
02:50:29|36919.86
02:50:30|36922.68
02:50:31|36922.68
02:50:32|36924.11
02:50:33|36924.11
02:50:34|36924.14
02:50:35|36924.14
02:50:36|36924.14
02:50:37|36924.14
02:50:38|36924.19
02:50:39|36911.81
02:50:40|36911.81
02:50:41|36911.81
02:50:42|36914.03
02:50:43|36914.03
02:50:44|36914.03
02:50:45|36914.03
02:50:46|36914.03
02:50:47|36914.03
02:50:48|36978.35
02:50:49|37007.25
02:50:50|37007.25
02:50:51|37013.34
02:50:52|37000.41
02:50:53|37017.88
02:50:54|37017.88
02:50:55|37015.17
02:50:56|37015.17
02:50:57|37015.17
02:50:58|37015.17
02:50:59|37015.17
02:51:00|37010.92
02:51:01|37010.94
02:51:02|37010.94
02:51:03|37010.99
02:51:04|37010.99
02:51:05|37010.99
02:51:06|37011.1
02:51:07|37011.1
02:51:09|37011.58
02:51:11|37012.1
02:51:11|37012.1
02:51:13|37012.1
02:51:14|37012.1
02:51:15|37012.1
02:51:16|37012.1
02:51:18|37016.07
02:51:19|37016.07
02:51:20|37011.43
02:51:21|37011.43
02:51:22|36987.9
02:51:23|36987.9
02:51:24|36987.9
02:51:25|36995.19
02:51:26|36998.15
02:51:27|36998.15
02:51:29|36998.21
02:51:29|37023.91
02:51:30|37023.91
02:51:31|37023.91
02:51:32|37033.17
02:51:33|37024.82
02:51:34|37022.21
02:51:35|37022.21
02:51:36|37025.93
02:51:37|37025.93
02:51:38|37027.8
02:51:39|37027.8
02:51:40|37029.28
02:51:41|37033.84
02:51:42|37051.88
02:51:43|37039.23
02:51:44|37039.27
02:51:46|37039.27
02:51:47|37039.27
02:51:48|37039.27
02:51:49|37049.22
02:51:50|37049.21
02:51:51|37039.31
02:51:52|37039.31
02:51:53|37024.28
02:51:54|37024.28
02:51:55|37024.28
02:51:56|37016.79
02:51:57|37008.44
02:51:58|37008.44
02:51:59|37008.44
02:52:00|36992.87
02:52:01|36987.92
02:52:02|36977.35
02:52:03|36977.35
02:52:04|36977.35
02:52:05|36977.35
02:52:06|36977.35
02:52:07|36977.35
02:52:08|36984.04
02:52:10|36987.82
02:52:12|36984.15
02:52:13|36984.16
02:52:14|36984.16
02:52:15|36984.16
02:52:15|36999.84
02:52:18|36999.84
02:52:18|36995.78
02:52:19|36995.78
02:52:21|36996.94
02:52:21|37015.32
02:52:23|37015.32
02:52:24|37022.1
02:52:25|37022.1
02:52:26|37012.44
02:52:27|37013.26
02:52:28|37013.26
02:52:29|37013.28
02:52:30|37013.28
02:52:31|37013.28
02:52:32|37013.28
02:52:33|37013.28
02:52:34|37013.28
02:52:35|37030.09
02:52:36|37031.21
02:52:37|37031.21
02:52:38|37025.57
02:52:39|37026.09
02:52:40|37027.98
02:52:41|37045.39
02:52:42|37045.45
02:52:43|37045.45
02:52:44|37045.44
02:52:45|37059.12
02:52:46|37037.49
02:52:47|37059.12
02:52:48|37048.58
02:52:50|37038.05
02:52:51|37038.05
02:52:52|37061.46
02:52:53|37061.46
02:52:54|37061.46
02:52:55|37055.89
02:52:56|37055.89
02:52:57|37079.28
02:52:57|37082.5
02:52:59|37090.27
02:53:00|37090.27
02:53:01|37105.88
02:53:02|37102.81
02:53:03|37102.81
02:53:04|37090.77
02:53:04|37092.36
02:53:05|37096.08
02:53:07|37096.34
02:53:07|37096.34
02:53:09|37096.34
02:53:11|37105.88
02:53:13|37105.88
02:53:14|37101.03
02:53:14|37101.03
02:53:15|37101.03
02:53:17|37101.03
02:53:18|37104.17
02:53:20|37084.65
02:53:20|37084.65
02:53:21|37081.61
02:53:22|37083.67
02:53:23|37083.67
02:53:24|37083.67
02:53:25|37101.19
02:53:26|37066.79
02:53:27|37059.08
02:53:28|37059.83
02:53:30|37063.93
02:53:30|37088.46
02:53:31|37073.23
02:53:32|37073.23
02:53:33|37073.23
02:53:35|37073.23
02:53:35|37073.23
02:53:36|37086.59
02:53:37|37086.59
02:53:38|37064.82
02:53:39|37064.82
02:53:41|37089.31
02:53:41|37080.76
02:53:42|37080.76
02:53:43|37080.79
02:53:44|37080.79
02:53:45|37080.8
02:53:46|37080.8
02:53:47|37083.72
02:53:48|37089.31
02:53:49|37092.36
02:53:50|37110.93
02:53:51|37100.47
02:53:52|37093.17
02:53:53|37093.22
02:53:54|37091.79
02:53:55|37093.17
02:53:56|37093.17
02:53:57|37093.17
02:53:58|37093.17
02:53:59|37089.53
02:54:00|37089.53
02:54:01|37089.53
02:54:02|37089.53
02:54:03|37089.53
02:54:04|37081.78
02:54:05|37083.03
02:54:06|37083.03
02:54:07|37083.65
02:54:08|37083.65
02:54:09|37085.71
02:54:11|37085.71
02:54:12|37097.55
02:54:14|37097.93
02:54:15|37090.64
02:54:16|37091.93
02:54:17|37095.74
02:54:18|37095.74
02:54:19|37133.24
02:54:21|37115.55
02:54:22|37115.55
02:54:23|37115.59
02:54:24|37115.59
02:54:25|37115.67
02:54:26|37115.67
02:54:27|37125.87
02:54:28|37125.87
02:54:29|37120.11
02:54:29|37120.12
02:54:31|37120.12
02:54:32|37117.03
02:54:33|37119.49
02:54:34|37119.49
02:54:35|37119.49
02:54:36|37109.05
02:54:37|37109.05
02:54:38|37099.81
02:54:39|37099.86
02:54:39|37099.86
02:54:41|37097.34
02:54:42|37100.16
02:54:43|37100.16
02:54:44|37100.14
02:54:45|37100.14
02:54:46|37100.16
02:54:47|37100.16
02:54:48|37117.95
02:54:49|37117.95
02:54:49|37105.49
02:54:51|37105.49
02:54:52|37105.49
02:54:52|37105.49
02:54:54|37105.49
02:54:55|37105.49
02:54:56|37105.49
02:54:57|37105.47
02:54:58|37105.47
02:54:59|37105.47
02:55:00|37105.47
02:55:01|37105.47
02:55:02|37105.47
02:55:03|37105.47
02:55:04|37105.47
02:55:05|37105.47
02:55:06|37100.01
02:55:07|37100.01
02:55:08|37100.01
02:55:09|37111.51
02:55:09|37100.01
02:55:11|37100.01
02:55:13|37100.01
02:55:14|37111.51
02:55:15|37111.51
02:55:16|37100.
02:55:18|37100.
02:55:18|37100.02
02:55:20|37100.01
02:55:22|37100.01
02:55:22|37100.01
02:55:23|37100.01
02:55:24|37100.01
02:55:26|37100.01
02:55:26|37100.01
02:55:27|37100.01
02:55:28|37100.01
02:55:30|37100.86
02:55:30|37115.66
02:55:31|37102.82
02:55:33|37102.84
02:55:34|37102.84
02:55:35|37137.93
02:55:35|37127.01
02:55:37|37119.37
02:55:37|37118.39
02:55:39|37118.39
02:55:40|37118.39
02:55:41|37113.93
02:55:41|37114.43
02:55:43|37114.43
02:55:43|37114.63
02:55:44|37107.1
02:55:46|37107.1
02:55:46|37107.48
02:55:48|37112.46
02:55:48|37136.89
02:55:50|37117.03
02:55:50|37117.03
02:55:52|37117.03
02:55:53|37117.03
02:55:53|37136.64
02:55:55|37117.62
02:55:56|37117.62
02:55:57|37115.52
02:55:57|37115.53
02:56:00|37157.88
02:56:00|37152.08
02:56:01|37152.09
02:56:02|37152.09
02:56:03|37165.22
02:56:04|37139.95
02:56:06|37148.17
02:56:07|37148.17
02:56:08|37148.17
02:56:08|37144.63
02:56:10|37144.63
02:56:10|37148.29
02:56:11|37148.29
02:56:12|37144.12
02:56:15|37145.77
02:56:15|37145.8
02:56:17|37146.08
02:56:18|37146.08
02:56:20|37146.08
02:56:20|37161.03
02:56:22|37161.03
02:56:23|37161.03
02:56:24|37139.24
02:56:25|37139.24
02:56:26|37133.98
02:56:27|37135.96
02:56:28|37161.03
02:56:29|37161.03
02:56:30|37160.48
02:56:31|37161.03
02:56:32|37161.03
02:56:33|37161.03
02:56:34|37170.37
02:56:35|37178.21
02:56:36|37165.08
02:56:37|37162.16
02:56:38|37163.47
02:56:39|37178.37
02:56:40|37165.48
02:56:41|37165.48
02:56:42|37166.12
02:56:43|37170.32
02:56:44|37170.32
02:56:45|37161.66
02:56:46|37161.66
02:56:47|37160.37
02:56:48|37162.32
02:56:49|37160.64
02:56:50|37179.26
02:56:51|37183.44
02:56:52|37167.52
02:56:53|37167.52
02:56:54|37185.61
02:56:55|37185.61
02:56:56|37185.61
02:56:57|37185.61
02:56:58|37189.43
02:56:59|37172.75
02:57:00|37172.77
02:57:01|37172.93
02:57:02|37185.61
02:57:03|37185.61
02:57:04|37179.28
02:57:05|37179.28
02:57:06|37197.39
02:57:07|37186.69
02:57:08|37182.07
02:57:09|37182.07
02:57:10|37182.05
02:57:12|37185.61
02:57:13|37185.61
02:57:15|37185.63
02:57:16|37185.63
02:57:17|37185.63
02:57:17|37185.63
02:57:20|37185.62
02:57:21|37192.55
02:57:23|37192.55
02:57:24|37198.3
02:57:26|37198.3
02:57:27|37185.64
02:57:28|37185.64
02:57:30|37185.64
02:57:30|37185.62
02:57:32|37194.19
02:57:33|37194.19
02:57:34|37185.61
02:57:35|37185.61
02:57:36|37185.61
02:57:37|37175.01
02:57:38|37175.01
02:57:40|37175.
02:57:41|37175.
02:57:42|37175.
02:57:43|37175.01
02:57:44|37175.
02:57:45|37175.
02:57:45|37175.
02:57:46|37175.
02:57:47|37175.
02:57:49|37198.92
02:57:50|37198.92
02:57:51|37198.92
02:57:51|37184.93
02:57:53|37184.94
02:57:53|37184.94
02:57:55|37184.94
02:57:56|37196.78
02:57:56|37196.78
02:57:57|37196.78
02:57:58|37196.78
02:58:00|37204.43
02:58:00|37204.43
02:58:01|37204.43
02:58:02|37200.02
02:58:04|37200.02
02:58:04|37200.01
02:58:06|37200.01
02:58:06|37200.01
02:58:07|37200.01
02:58:08|37200.01
02:58:09|37200.01
02:58:10|37200.01
02:58:11|37200.01
02:58:12|37200.01
02:58:13|37200.01
02:58:16|37200.
02:58:17|37200.09
02:58:17|37219.91
02:58:19|37200.37
02:58:20|37200.37
02:58:22|37200.37
02:58:22|37217.72
02:58:23|37203.42
02:58:24|37200.
02:58:25|37200.
02:58:27|37200.
02:58:27|37200.
02:58:28|37200.01
02:58:31|37200.01
02:58:31|37200.
02:58:32|37200.
02:58:33|37200.
02:58:34|37200.
02:58:35|37200.
02:58:37|37200.
02:58:37|37200.
02:58:38|37208.55
02:58:39|37208.5
02:58:40|37208.5
02:58:41|37208.5
02:58:42|37208.5
02:58:43|37200.
02:58:44|37208.5
02:58:45|37208.5
02:58:46|37208.5
02:58:47|37208.5
02:58:48|37208.5
02:58:49|37208.5
02:58:50|37217.79
02:58:51|37208.61
02:58:52|37208.5
02:58:53|37208.5
02:58:54|37208.5
02:58:55|37200.
02:58:56|37200.
02:58:57|37200.
02:58:59|37200.
02:58:59|37200.
02:59:00|37177.63
02:59:01|37185.31
02:59:02|37196.01
02:59:03|37180.4
02:59:04|37180.4
02:59:05|37183.47
02:59:06|37183.47
02:59:07|37175.
02:59:08|37175.
02:59:09|37175.
02:59:10|37175.
02:59:11|37175.
02:59:12|37175.
02:59:13|37175.
02:59:15|37175.01
02:59:16|37189.13
02:59:18|37188.19
02:59:19|37175.
02:59:20|37175.
02:59:22|37175.
02:59:23|37175.
02:59:24|37175.
02:59:25|37175.
02:59:26|37175.
02:59:27|37175.01
02:59:28|37175.
02:59:30|37175.
02:59:30|37175.
02:59:32|37175.
02:59:33|37175.
02:59:35|37156.66
02:59:35|37147.84
02:59:37|37140.24
02:59:37|37123.24
02:59:38|37103.56
02:59:39|37119.24
02:59:40|37119.23
02:59:42|37096.68
02:59:42|37092.46
02:59:43|37092.46
02:59:44|37092.46
02:59:46|37082.38
02:59:47|37081.19
02:59:48|37081.19
02:59:49|37088.97
02:59:50|37088.93
02:59:51|37088.93
02:59:52|37088.93
02:59:53|37084.92
02:59:54|37084.92
02:59:55|37080.94
02:59:56|37080.94
02:59:57|37067.
02:59:58|37067.
02:59:59|37048.89
03:00:00|37040.18
03:00:01|37047.16
03:00:02|37064.05
03:00:03|37064.05
03:00:04|37064.03
03:00:05|37064.03
03:00:06|37064.03
03:00:07|37064.03
03:00:08|37053.02
03:00:09|37057.45
03:00:10|37058.97
03:00:11|37059.44
03:00:12|37059.41
03:00:13|37059.41
03:00:14|37059.58
03:00:15|37059.58
03:00:16|37092.52
03:00:18|37090.94
03:00:20|37121.73
03:00:21|37121.73
03:00:23|37099.14
03:00:25|37097.06
03:00:25|37097.06
03:00:26|37098.47
03:00:27|37099.57
03:00:28|37099.57
03:00:30|37099.64
03:00:31|37099.64
03:00:31|37099.64
03:00:32|37109.07
03:00:34|37096.5
03:00:35|37099.09
03:00:35|37099.09
03:00:37|37092.97
03:00:38|37090.14
03:00:38|37090.13
03:00:40|37089.62
03:00:41|37082.31
03:00:41|37082.31
03:00:42|37082.31
03:00:43|37082.31
03:00:44|37082.31
03:00:46|37097.77
03:00:46|37098.76
03:00:47|37098.76
03:00:48|37098.77
03:00:49|37098.77
03:00:51|37098.77
03:00:52|37106.98
03:00:52|37106.98
03:00:53|37106.98
03:00:54|37100.97
03:00:56|37101.03
03:00:57|37101.05
03:00:58|37101.15
03:00:58|37101.16
03:00:59|37101.16
03:01:00|37100.98
03:01:01|37100.98
03:01:02|37098.75
03:01:03|37098.75
03:01:04|37098.75
03:01:05|37098.75
03:01:07|37098.75
03:01:07|37115.94
03:01:08|37104.32
03:01:10|37107.13
03:01:11|37107.14
03:01:11|37107.21
03:01:13|37107.41
03:01:13|37107.41
03:01:14|37122.99
03:01:15|37122.99
03:01:16|37122.99
03:01:19|37122.99
03:01:20|37122.99
03:01:21|37122.99
03:01:23|37122.99
03:01:23|37122.99
03:01:25|37122.99
03:01:26|37122.99
03:01:27|37098.75
03:01:28|37098.75
03:01:29|37098.75
03:01:30|37098.75
03:01:31|37098.75
03:01:32|37103.52
03:01:33|37100.83
03:01:34|37100.83
03:01:35|37100.6
03:01:36|37100.6
03:01:37|37098.99
03:01:38|37098.99
03:01:39|37103.12
03:01:40|37103.12
03:01:42|37103.12
03:01:43|37103.12
03:01:44|37098.75
03:01:45|37098.75
03:01:46|37098.75
03:01:47|37098.75
03:01:48|37098.75
03:01:49|37098.75
03:01:50|37098.75
03:01:51|37098.75
03:01:52|37098.75
03:01:53|37098.75
03:01:54|37098.75
03:01:55|37071.86
03:01:56|37067.86
03:01:57|37088.15
03:01:58|37067.38
03:01:59|37066.99
03:02:00|37067.26
03:02:00|37061.22
03:02:02|37061.22
03:02:03|37061.22
03:02:04|37071.
03:02:05|37055.01
03:02:07|37055.01
03:02:07|37055.01
03:02:08|37055.01
03:02:09|37055.01
03:02:10|37055.01
03:02:11|37053.16
03:02:13|37052.16
03:02:14|37052.16
03:02:15|37035.6
03:02:16|37035.6
03:02:16|37047.22
03:02:17|37037.07
03:02:18|37039.43
03:02:20|37022.21
03:02:22|37017.6
03:02:23|37024.53
03:02:24|37024.53
03:02:25|37022.62
03:02:26|37022.62
03:02:28|37022.7
03:02:29|37025.13
03:02:30|37028.85
03:02:31|37037.96
03:02:32|37025.69
03:02:33|37025.69
03:02:34|37025.69
03:02:35|37034.51
03:02:36|37034.51
03:02:37|37035.32
03:02:38|37015.47
03:02:39|37020.38
03:02:40|37021.69
03:02:41|37026.86
03:02:42|37026.89
03:02:43|37017.71
03:02:44|37022.21
03:02:45|37034.24
03:02:46|37025.11
03:02:47|37017.89
03:02:48|37017.89
03:02:49|37029.85
03:02:50|37016.07
03:02:51|37034.19
03:02:52|37034.19
03:02:53|37029.21
03:02:54|37029.21
03:02:55|37013.82
03:02:56|37013.82
03:02:57|37022.6
03:02:58|37022.6
03:02:59|37022.6
03:03:00|37022.6
03:03:01|37022.6
03:03:02|37022.6
03:03:03|37013.95
03:03:05|37013.95
03:03:06|37013.95
03:03:07|37013.97
03:03:08|37013.97
03:03:09|37012.14
03:03:10|37012.14
03:03:11|37012.14
03:03:12|37029.32
03:03:13|37008.35
03:03:14|37012.14
03:03:15|37012.14
03:03:16|37012.14
03:03:17|37012.14
03:03:18|37032.46
03:03:19|37050.
03:03:21|37050.
03:03:22|37035.06
03:03:23|37028.8
03:03:25|37028.84
03:03:25|37028.86
03:03:27|37029.26
03:03:28|37030.89
03:03:29|37030.89
03:03:30|37030.89
03:03:31|37028.82
03:03:32|37043.26
03:03:33|37043.26
03:03:35|37038.49
03:03:35|37063.35
03:03:37|37053.3
03:03:37|37053.3
03:03:39|37053.3
03:03:40|37053.3
03:03:40|37036.52
03:03:41|37036.52
03:03:42|37052.67
03:03:43|37052.67
03:03:45|37036.59
03:03:45|37036.59
03:03:46|37052.38
03:03:47|37052.38
03:03:48|37052.42
03:03:49|37052.42
03:03:50|37052.04
03:03:51|37052.04
03:03:52|37052.04
03:03:53|37048.54
03:03:54|37048.54
03:03:55|37048.54
03:03:56|37055.15
03:03:57|37058.94
03:03:58|37055.15
03:03:59|37055.15
03:04:00|37055.15
03:04:01|37053.08
03:04:02|37053.08
03:04:03|37053.08
03:04:04|37053.08
03:04:05|37049.35
03:04:06|37055.59
03:04:07|37069.39
03:04:08|37069.39
03:04:09|37057.01
03:04:10|37082.27
03:04:11|37082.27
03:04:12|37095.92
03:04:13|37095.92
03:04:14|37091.44
03:04:16|37091.44
03:04:16|37086.28
03:04:17|37086.28
03:04:18|37086.28
03:04:19|37086.28
03:04:21|37086.28
03:04:23|37077.18
03:04:24|37066.17
03:04:25|37066.24
03:04:26|37066.24
03:04:27|37064.8
03:04:28|37064.92
03:04:29|37064.92
03:04:30|37058.85
03:04:31|37058.87
03:04:32|37058.96
03:04:33|37058.96
03:04:34|37058.96
03:04:35|37059.03
03:04:36|37059.03
03:04:37|37059.03
03:04:38|37059.03
03:04:39|37068.55
03:04:40|37059.03
03:04:41|37059.03
03:04:42|37059.03
03:04:43|37059.03
03:04:44|37059.03
03:04:45|37059.03
03:04:46|37068.43
03:04:47|37068.43
03:04:48|37059.04
03:04:49|37059.04
03:04:50|37059.04
03:04:51|37059.04
03:04:52|37059.03
03:04:53|37059.03
03:04:54|37059.03
03:04:55|37059.03
03:04:56|37058.86
03:04:57|37058.83
03:04:58|37054.62
03:04:59|37036.22
03:05:00|37036.22
03:05:02|37042.33
03:05:03|37062.7
03:05:04|37062.7
03:05:05|37051.39
03:05:06|37051.39
03:05:07|37051.39
03:05:08|37051.39
03:05:09|37051.39
03:05:10|37069.04
03:05:11|37069.04
03:05:12|37060.5
03:05:13|37065.69
03:05:14|37065.71
03:05:15|37065.71
03:05:16|37065.71
03:05:17|37065.71
03:05:18|37056.59
03:05:19|37056.59
03:05:20|37056.59
03:05:21|37061.26
03:05:22|37061.26
03:05:24|37052.64
03:05:24|37052.64
03:05:26|37052.64
03:05:27|37052.64
03:05:28|37052.64
03:05:30|37052.63
03:05:31|37057.03
03:05:32|37057.13
03:05:33|37057.13
03:05:35|37058.56
03:05:35|37057.84
03:05:36|37057.84
03:05:38|37057.84
03:05:40|37062.6
03:05:40|37054.52
03:05:41|37054.52
03:05:42|37054.52
03:05:43|37054.52
03:05:44|37054.52
03:05:45|37054.52
03:05:46|37054.52
03:05:47|37059.44
03:05:48|37059.44
03:05:50|37059.44
03:05:51|37058.94
03:05:52|37063.88
03:05:53|37063.83
03:05:55|37059.42
03:05:56|37059.42
03:05:57|37059.42
03:05:58|37060.67
03:05:59|37060.67
03:06:00|37058.94
03:06:01|37053.6
03:06:02|37053.84
03:06:03|37056.01
03:06:04|37056.01
03:06:05|37056.01
03:06:06|37074.86
03:06:07|37078.01
03:06:08|37078.01
03:06:09|37078.01
03:06:10|37060.69
03:06:11|37060.69
03:06:12|37060.69
03:06:13|37060.69
03:06:15|37061.99
03:06:16|37061.99
03:06:17|37061.99
03:06:17|37061.99
03:06:19|37066.82
03:06:20|37060.73
03:06:20|37060.73
03:06:22|37060.73
03:06:24|37059.71
03:06:26|37059.71
03:06:27|37057.58
03:06:29|37057.59
03:06:30|37054.62
03:06:31|37054.62
03:06:32|37054.62
03:06:33|37052.63
03:06:34|37052.63
03:06:35|37058.72
03:06:36|37058.72
03:06:37|37058.01
03:06:38|37058.42
03:06:40|37056.07
03:06:41|37066.85
03:06:42|37054.52
03:06:43|37054.52
03:06:43|37054.54
03:06:45|37061.62
03:06:46|37061.62
03:06:47|37061.62
03:06:48|37061.62
03:06:49|37061.62
03:06:50|37061.62
03:06:51|37061.62
03:06:52|37070.19
03:06:54|37070.19
03:06:54|37071.83
03:06:56|37076.48
03:06:56|37095.88
03:06:57|37095.88
03:06:58|37095.88
03:06:59|37074.78
03:07:00|37074.78
03:07:01|37074.78
03:07:03|37074.78
03:07:03|37074.78
03:07:04|37084.8
03:07:05|37084.72
03:07:06|37084.72
03:07:07|37084.72
03:07:09|37090.82
03:07:09|37084.94
03:07:10|37085.18
03:07:11|37091.55
03:07:12|37091.56
03:07:13|37092.9
03:07:14|37092.9
03:07:15|37092.9
03:07:16|37095.38
03:07:17|37095.69
03:07:18|37098.19
03:07:19|37098.19
03:07:20|37093.31
03:07:21|37093.31
03:07:22|37093.31
03:07:24|37098.6
03:07:26|37119.32
03:07:28|37132.98
03:07:30|37139.88
03:07:30|37139.89
03:07:32|37139.89
03:07:32|37143.78
03:07:34|37143.78
03:07:34|37143.78
03:07:36|37139.14
03:07:36|37139.97
03:07:38|37139.82
03:07:38|37139.88
03:07:39|37140.29
03:07:40|37165.52
03:07:43|37169.47
03:07:43|37169.47
03:07:45|37168.3
03:07:45|37172.01
03:07:46|37177.14
03:07:47|37177.14
03:07:48|37175.53
03:07:49|37175.53
03:07:51|37175.53
03:07:51|37169.69
03:07:52|37169.69
03:07:54|37169.69
03:07:55|37169.69
03:07:55|37175.37
03:07:57|37175.37
03:07:58|37175.29
03:07:59|37218.2
03:07:59|37206.27
03:08:00|37193.28
03:08:01|37193.29
03:08:02|37184.16
03:08:04|37184.16
03:08:05|37193.12
03:08:05|37177.32
03:08:06|37170.08
03:08:07|37170.08
03:08:09|37170.08
03:08:09|37159.36
03:08:11|37159.36
03:08:12|37159.36
03:08:13|37159.36
03:08:14|37159.36
03:08:14|37162.11
03:08:16|37162.11
03:08:16|37172.04
03:08:17|37165.88
03:08:19|37168.82
03:08:20|37168.82
03:08:21|37164.7
03:08:22|37164.7
03:08:23|37164.7
03:08:25|37164.7
03:08:27|37169.04
03:08:29|37169.04
03:08:30|37169.04
03:08:31|37169.04
03:08:33|37169.04
03:08:34|37175.4
03:08:35|37175.4
03:08:36|37170.53
03:08:38|37172.44
03:08:39|37172.03
03:08:39|37172.03
03:08:40|37172.03
03:08:42|37135.94
03:08:43|37135.56
03:08:44|37137.42
03:08:45|37132.91
03:08:46|37133.03
03:08:47|37133.03
03:08:48|37124.94
03:08:49|37128.03
03:08:50|37133.1
03:08:51|37145.73
03:08:52|37151.34
03:08:53|37152.19
03:08:54|37152.19
03:08:55|37132.97
03:08:56|37151.09
03:08:57|37126.03
03:08:58|37129.62
03:08:59|37129.62
03:09:00|37129.62
03:09:01|37134.85
03:09:02|37134.85
03:09:03|37134.85
03:09:04|37136.78
03:09:05|37136.78
03:09:06|37133.71
03:09:07|37133.71
03:09:08|37134.69
03:09:09|37137.23
03:09:10|37137.35
03:09:11|37137.39
03:09:12|37137.4
03:09:13|37137.45
03:09:14|37137.45
03:09:16|37151.09
03:09:16|37151.09
03:09:17|37155.73
03:09:19|37166.62
03:09:19|37163.92
03:09:21|37163.92
03:09:21|37163.92
03:09:22|37164.93
03:09:24|37179.97
03:09:24|37179.97
03:09:27|37179.97
03:09:28|37172.79
03:09:30|37172.79
03:09:31|37162.05
03:09:32|37167.89
03:09:33|37167.89
03:09:34|37167.89
03:09:35|37167.89
03:09:36|37163.44
03:09:37|37163.44
03:09:38|37163.44
03:09:39|37159.34
03:09:40|37160.61
03:09:41|37160.61
03:09:42|37160.61
03:09:43|37160.61
03:09:44|37155.39
03:09:45|37155.88
03:09:46|37185.68
03:09:47|37185.68
03:09:48|37185.68
03:09:49|37164.14
03:09:50|37164.14
03:09:51|37164.14
03:09:53|37164.31
03:09:54|37164.32
03:09:55|37170.98
03:09:56|37170.98
03:09:57|37169.9
03:09:58|37166.
03:09:59|37168.36
03:10:00|37168.37
03:10:01|37168.37
03:10:02|37175.89
03:10:03|37175.9
03:10:03|37170.88
03:10:05|37170.88
03:10:05|37174.38
03:10:08|37170.4
03:10:08|37175.15
03:10:09|37175.15
03:10:10|37175.15
03:10:11|37172.81
03:10:12|37226.54
03:10:13|37220.61
03:10:14|37198.74
03:10:15|37210.51
03:10:17|37188.58
03:10:17|37188.59
03:10:19|37188.58
03:10:19|37188.59
03:10:21|37188.59
03:10:22|37188.58
03:10:22|37188.58
03:10:24|37186.06
03:10:24|37186.06
03:10:26|37206.32
03:10:26|37192.84
03:10:28|37187.86
03:10:30|37206.37
03:10:31|37224.18
03:10:32|37213.41
03:10:34|37209.51
03:10:35|37209.51
03:10:35|37222.6
03:10:36|37222.6
03:10:37|37244.1
03:10:39|37259.
03:10:40|37255.84
03:10:41|37267.77
03:10:42|37247.73
03:10:43|37240.03
03:10:44|37240.03
03:10:45|37240.03
03:10:46|37240.03
03:10:47|37240.03
03:10:48|37236.32
03:10:49|37232.42
03:10:50|37232.42
03:10:51|37184.07
03:10:52|37176.87
03:10:53|37180.01
03:10:54|37183.28
03:10:54|37183.93
03:10:56|37183.9
03:10:57|37183.9
03:10:58|37176.79
03:10:59|37164.36
03:11:00|37164.36
03:11:01|37164.35
03:11:02|37193.79
03:11:03|37218.16
03:11:04|37199.5
03:11:05|37199.79
03:11:06|37219.9
03:11:07|37219.9
03:11:08|37219.9
03:11:09|37226.12
03:11:10|37205.31
03:11:11|37206.67
03:11:12|37207.56
03:11:13|37208.27
03:11:14|37208.27
03:11:15|37208.27
03:11:16|37208.27
03:11:17|37230.71
03:11:18|37227.99
03:11:19|37228.54
03:11:20|37228.54
03:11:21|37228.93
03:11:22|37228.93
03:11:24|37206.93
03:11:25|37205.22
03:11:26|37205.22
03:11:27|37208.07
03:11:29|37208.43
03:11:31|37208.43
03:11:32|37208.58
03:11:34|37208.58
03:11:35|37208.58
03:11:35|37208.58
03:11:38|37221.06
03:11:39|37226.48
03:11:40|37234.37
03:11:41|37239.73
03:11:43|37247.21
03:11:44|37244.41
03:11:45|37244.41
03:11:46|37244.41
03:11:47|37249.98
03:11:48|37249.98
03:11:49|37251.87
03:11:50|37251.87
03:11:52|37246.47
03:11:53|37245.11
03:11:54|37259.91
03:11:55|37259.91
03:11:56|37247.72
03:11:57|37249.92
03:11:58|37249.92
03:11:59|37250.46
03:12:00|37250.53
03:12:00|37250.53
03:12:01|37250.53
03:12:03|37251.26
03:12:04|37251.26
03:12:04|37248.88
03:12:05|37248.88
03:12:07|37248.88
03:12:09|37254.95
03:12:09|37280.56
03:12:10|37271.56
03:12:11|37277.95
03:12:13|37271.72
03:12:13|37288.86
03:12:14|37288.86
03:12:16|37288.86
03:12:17|37288.86
03:12:17|37271.65
03:12:18|37271.66
03:12:19|37284.92
03:12:20|37286.13
03:12:21|37274.81
03:12:24|37305.21
03:12:24|37298.39
03:12:25|37298.42
03:12:26|37300.94
03:12:27|37301.68
03:12:29|37301.7
03:12:31|37301.76
03:12:32|37305.77
03:12:34|37302.56
03:12:35|37302.56
03:12:36|37267.91
03:12:37|37267.91
03:12:38|37267.91
03:12:39|37255.14
03:12:39|37255.17
03:12:40|37276.83
03:12:41|37256.36
03:12:42|37256.36
03:12:43|37256.36
03:12:45|37256.36
03:12:45|37256.17
03:12:47|37256.17
03:12:49|37254.05
03:12:49|37235.8
03:12:50|37238.2
03:12:51|37234.46
03:12:52|37234.46
03:12:53|37256.33
03:12:54|37230.64
03:12:55|37230.64
03:12:56|37230.64
03:12:57|37264.71
03:12:58|37264.71
03:12:59|37242.93
03:13:00|37242.93
03:13:01|37242.93
03:13:02|37242.93
03:13:03|37252.26
03:13:04|37258.75
03:13:05|37258.75
03:13:06|37258.75
03:13:07|37258.75
03:13:08|37258.75
03:13:09|37261.93
03:13:10|37272.79
03:13:11|37281.59
03:13:12|37263.9
03:13:13|37263.9
03:13:14|37263.9
03:13:15|37266.
03:13:16|37266.
03:13:17|37266.32
03:13:18|37266.32
03:13:19|37266.62
03:13:20|37266.62
03:13:21|37269.6
03:13:22|37269.6
03:13:23|37269.66
03:13:24|37269.66
03:13:25|37269.66
03:13:26|37269.6
03:13:27|37250.74
03:13:29|37250.74
03:13:30|37269.47
03:13:31|37269.47
03:13:32|37269.47
03:13:33|37269.47
03:13:34|37269.47
03:13:35|37269.47
03:13:36|37269.47
03:13:38|37250.14
03:13:39|37192.23
03:13:40|37211.29
03:13:41|37208.6
03:13:42|37208.6
03:13:43|37216.88
03:13:44|37216.88
03:13:45|37191.52
03:13:46|37191.52
03:13:47|37184.97
03:13:48|37194.61
03:13:49|37175.29
03:13:50|37192.51
03:13:51|37192.51
03:13:52|37192.51
03:13:53|37172.33
03:13:54|37172.33
03:13:55|37222.03
03:13:56|37184.94
03:13:57|37184.94
03:13:58|37179.79
03:13:59|37179.79
03:14:01|37177.22
03:14:01|37160.79
03:14:02|37160.79
03:14:03|37160.82
03:14:04|37160.82
03:14:05|37160.82
03:14:06|37161.96
03:14:07|37161.96
03:14:08|37164.13
03:14:09|37164.16
03:14:10|37164.16
03:14:11|37164.16
03:14:12|37164.16
03:14:13|37164.16
03:14:14|37164.28
03:14:16|37164.32
03:14:17|37164.32
03:14:18|37164.32
03:14:19|37164.37
03:14:20|37164.38
03:14:21|37164.38
03:14:22|37164.38
03:14:23|37182.9
03:14:24|37173.68
03:14:25|37173.68
03:14:26|37191.5
03:14:27|37191.5
03:14:28|37191.5
03:14:29|37184.87
03:14:30|37190.49
03:14:31|37173.87
03:14:32|37173.88
03:14:34|37189.11
03:14:35|37189.15
03:14:37|37189.17
03:14:38|37189.17
03:14:38|37189.17
03:14:40|37189.17
03:14:42|37199.59
03:14:43|37199.59
03:14:44|37192.08
03:14:45|37192.08
03:14:46|37174.14
03:14:47|37174.14
03:14:48|37164.42
03:14:49|37164.42
03:14:51|37164.43
03:14:51|37164.43
03:14:52|37178.7
03:14:53|37166.06
03:14:54|37166.06
03:14:55|37166.06
03:14:56|37166.06
03:14:57|37164.16
03:14:58|37164.16
03:14:59|37164.16
03:15:00|37164.16
03:15:01|37164.26
03:15:02|37164.16
03:15:03|37164.16
03:15:04|37164.16
03:15:05|37164.16
03:15:06|37164.16
03:15:07|37164.16
03:15:08|37164.16
03:15:09|37170.87
03:15:10|37192.16
03:15:11|37192.16
03:15:12|37192.16
03:15:14|37192.16
03:15:14|37192.16
03:15:15|37183.33
03:15:16|37191.74
03:15:17|37191.74
03:15:18|37181.67
03:15:19|37184.89
03:15:20|37180.39
03:15:21|37180.45
03:15:22|37180.45
03:15:23|37184.88
03:15:24|37184.88
03:15:25|37184.88
03:15:26|37197.1
03:15:27|37197.1
03:15:28|37197.1
03:15:29|37197.1
03:15:30|37196.23
03:15:32|37198.86
03:15:34|37199.69
03:15:36|37204.22
03:15:38|37204.22
03:15:39|37207.41
03:15:40|37207.41
03:15:40|37220.41
03:15:42|37211.04
03:15:43|37229.34
03:15:43|37230.56
03:15:44|37231.98
03:15:45|37232.13
03:15:47|37259.47
03:15:48|37241.48
03:15:48|37245.29
03:15:49|37225.09
03:15:51|37225.09
03:15:52|37225.09
03:15:53|37208.39
03:15:53|37241.13
03:15:54|37215.36
03:15:56|37215.36
03:15:57|37215.36
03:15:58|37228.75
03:15:58|37228.81
03:16:00|37228.75
03:16:01|37228.75
03:16:01|37228.75
03:16:03|37214.84
03:16:04|37215.36
03:16:05|37215.19
03:16:05|37215.19
03:16:08|37229.41
03:16:09|37224.52
03:16:10|37216.56
03:16:10|37222.66
03:16:11|37222.66
03:16:12|37227.34
03:16:14|37213.12
03:16:14|37218.73
03:16:15|37222.47
03:16:16|37223.77
03:16:17|37223.77
03:16:19|37227.68
03:16:20|37227.68
03:16:21|37214.2
03:16:22|37216.44
03:16:23|37216.44
03:16:24|37210.24
03:16:26|37210.24
03:16:27|37229.28
03:16:28|37215.96
03:16:29|37215.96
03:16:30|37217.85
03:16:31|37217.84
03:16:32|37217.84
03:16:34|37217.83
03:16:36|37209.84
03:16:37|37209.84
03:16:38|37208.32
03:16:40|37208.32
03:16:41|37208.87
03:16:43|37208.87
03:16:44|37227.25
03:16:45|37227.25
03:16:47|37227.25
03:16:47|37227.25
03:16:48|37207.36
03:16:49|37207.36
03:16:50|37207.36
03:16:51|37211.11
03:16:52|37211.11
03:16:53|37211.11
03:16:55|37211.11
03:16:56|37211.11
03:16:56|37219.53
03:16:57|37219.53
03:16:58|37229.21
03:16:59|37229.21
03:17:00|37210.33
03:17:02|37210.33
03:17:03|37210.33
03:17:03|37224.73
03:17:04|37224.73
03:17:05|37224.73
03:17:06|37224.73
03:17:07|37224.73
03:17:08|37224.73
03:17:09|37210.39
03:17:10|37200.81
03:17:11|37200.81
03:17:12|37199.01
03:17:14|37199.1
03:17:14|37200.57
03:17:15|37200.57
03:17:16|37200.57
03:17:17|37204.31
03:17:18|37204.31
03:17:19|37198.38
03:17:20|37198.38
03:17:22|37199.67
03:17:23|37199.67
03:17:24|37202.13
03:17:25|37202.13
03:17:26|37202.13
03:17:27|37202.74
03:17:28|37202.74
03:17:29|37202.74
03:17:30|37202.38
03:17:31|37202.38
03:17:32|37202.38
03:17:33|37218.99
03:17:35|37244.43
03:17:36|37244.43
03:17:38|37234.45
03:17:40|37229.91
03:17:41|37231.05
03:17:41|37231.76
03:17:43|37231.05
03:17:44|37232.3
03:17:45|37232.3
03:17:45|37231.05
03:17:46|37235.69
03:17:47|37235.69
03:17:49|37235.69
03:17:50|37235.69
03:17:50|37235.69
03:17:52|37230.58
03:17:52|37230.58
03:17:53|37230.58
03:17:54|37246.38
03:17:56|37246.38
03:17:56|37246.38
03:17:58|37246.38
03:17:58|37246.38
03:18:00|37246.38
03:18:01|37246.38
03:18:02|37230.57
03:18:02|37215.51
03:18:03|37212.23
03:18:04|37209.36
03:18:06|37209.36
03:18:07|37200.
03:18:08|37200.
03:18:08|37174.69
03:18:10|37174.69
03:18:11|37174.69
03:18:12|37180.
03:18:13|37180.
03:18:14|37177.1
03:18:15|37177.1
03:18:16|37177.43
03:18:17|37182.34
03:18:18|37182.34
03:18:19|37182.34
03:18:20|37179.16
03:18:22|37179.16
03:18:23|37179.16
03:18:24|37179.16
03:18:25|37199.16
03:18:25|37231.09
03:18:27|37231.09
03:18:28|37192.17
03:18:29|37202.84
03:18:30|37205.02
03:18:31|37205.02
03:18:32|37205.02
03:18:33|37202.2
03:18:34|37202.2
03:18:36|37203.61
03:18:36|37203.61
03:18:39|37195.92
03:18:40|37171.8
03:18:42|37171.42
03:18:43|37179.36
03:18:44|37179.78
03:18:45|37179.78
03:18:46|37214.13
03:18:47|37208.7
03:18:48|37208.7
03:18:50|37207.56
03:18:51|37196.5
03:18:52|37196.5
03:18:52|37196.5
03:18:53|37196.5
03:18:55|37196.5
03:18:55|37211.46
03:18:57|37211.46
03:18:57|37211.46
03:18:59|37217.76
03:19:00|37217.76
03:19:01|37219.34
03:19:02|37224.5
03:19:02|37219.64
03:19:04|37219.64
03:19:05|37217.57
03:19:06|37223.93
03:19:06|37244.09
03:19:08|37230.93
03:19:09|37230.93
03:19:09|37230.93
03:19:10|37231.62
03:19:11|37231.62
03:19:12|37231.65
03:19:14|37231.65
03:19:14|37232.22
03:19:15|37239.26
03:19:17|37239.26
03:19:17|37239.26
03:19:18|37239.25
03:19:19|37245.98
03:19:20|37244.64
03:19:22|37253.93
03:19:22|37246.98
03:19:23|37253.35
03:19:25|37253.5
03:19:25|37253.5
03:19:26|37253.5
03:19:28|37253.84
03:19:28|37253.84
03:19:30|37255.54
03:19:30|37255.54
03:19:31|37252.45
03:19:32|37223.93
03:19:33|37223.93
03:19:35|37227.7
03:19:35|37227.7
03:19:36|37227.7
03:19:38|37227.7
03:19:40|37218.79
03:19:41|37220.65
03:19:42|37206.87
03:19:43|37206.87
03:19:44|37206.87
03:19:45|37205.5
03:19:46|37205.5
03:19:47|37205.5
03:19:48|37193.43
03:19:49|37202.78
03:19:50|37202.78
03:19:51|37202.78
03:19:52|37202.78
03:19:54|37202.78
03:19:54|37202.78
03:19:55|37202.78
03:19:56|37202.92
03:19:58|37202.92
03:19:58|37218.47
03:19:59|37223.43
03:20:00|37224.67
03:20:01|37224.67
03:20:02|37224.67
03:20:03|37224.67
03:20:04|37224.67
03:20:05|37229.25
03:20:06|37234.74
03:20:07|37234.74
03:20:08|37215.72
03:20:09|37217.31
03:20:10|37221.84
03:20:11|37221.85
03:20:12|37217.31
03:20:13|37217.31
03:20:14|37217.31
03:20:15|37206.31
03:20:16|37193.3
03:20:17|37193.3
03:20:18|37193.3
03:20:19|37193.3
03:20:20|37169.67
03:20:21|37157.13
03:20:22|37157.13
03:20:23|37157.13
03:20:24|37156.1
03:20:25|37160.01
03:20:26|37160.01
03:20:27|37157.82
03:20:28|37146.19
03:20:29|37146.19
03:20:30|37147.87
03:20:31|37147.87
03:20:32|37147.86
03:20:33|37147.86
03:20:34|37133.14
03:20:35|37170.44
03:20:37|37155.56
03:20:39|37155.57
03:20:41|37148.11
03:20:41|37148.11
03:20:44|37148.97
03:20:44|37142.35
03:20:45|37142.76
03:20:46|37142.76
03:20:48|37145.33
03:20:49|37146.64
03:20:49|37147.01
03:20:51|37147.78
03:20:51|37166.08
03:20:53|37166.08
03:20:54|37146.54
03:20:55|37146.54
03:20:56|37146.54
03:20:57|37146.54
03:20:58|37146.54
03:20:59|37146.55
03:20:59|37167.7
03:21:01|37167.7
03:21:02|37167.7
03:21:02|37167.7
03:21:03|37167.7
03:21:04|37146.57
03:21:05|37167.28
03:21:06|37139.04
03:21:07|37139.04
03:21:08|37139.04
03:21:10|37166.71
03:21:10|37139.8
03:21:11|37143.59
03:21:12|37149.33
03:21:14|37152.36
03:21:15|37152.36
03:21:16|37152.36
03:21:17|37158.23
03:21:17|37160.1
03:21:19|37160.13
03:21:19|37160.13
03:21:20|37159.02
03:21:21|37159.02
03:21:22|37159.02
03:21:23|37159.02
03:21:25|37159.02
03:21:25|37159.02
03:21:27|37164.82
03:21:27|37164.82
03:21:29|37184.06
03:21:30|37184.06
03:21:31|37166.3
03:21:31|37166.3
03:21:33|37168.37
03:21:33|37168.37
03:21:34|37165.59
03:21:36|37159.41
03:21:36|37159.41
03:21:39|37152.35
03:21:39|37152.35
03:21:41|37152.35
03:21:42|37155.75
03:21:43|37155.75
03:21:44|37152.35
03:21:46|37152.38
03:21:47|37152.38
03:21:49|37153.43
03:21:50|37153.43
03:21:50|37153.43
03:21:51|37153.43
03:21:52|37153.43
03:21:54|37153.43
03:21:55|37153.43
03:21:55|37153.43
03:21:56|37136.55
03:21:58|37153.88
03:21:59|37155.33
03:22:00|37155.33
03:22:01|37133.81
03:22:02|37133.81
03:22:03|37138.36
03:22:04|37138.36
03:22:05|37140.03
03:22:06|37133.78
03:22:07|37153.4
03:22:08|37153.4
03:22:09|37133.92
03:22:10|37133.92
03:22:11|37133.92
03:22:12|37133.79
03:22:13|37133.8
03:22:14|37133.8
03:22:15|37133.8
03:22:16|37133.8
03:22:17|37133.8
03:22:18|37153.41
03:22:19|37139.37
03:22:20|37140.31
03:22:21|37142.96
03:22:22|37142.96
03:22:23|37142.96
03:22:24|37142.96
03:22:25|37135.82
03:22:26|37135.82
03:22:27|37137.51
03:22:28|37137.51
03:22:29|37137.51
03:22:30|37137.51
03:22:31|37138.61
03:22:32|37138.61
03:22:33|37138.61
03:22:34|37139.54
03:22:35|37151.58
03:22:36|37151.58
03:22:37|37151.58
03:22:38|37151.58
03:22:39|37145.82
03:22:41|37147.8
03:22:42|37145.32
03:22:43|37145.32
03:22:44|37146.62
03:22:46|37146.62
03:22:46|37146.65
03:22:47|37146.65
03:22:49|37139.93
03:22:51|37139.65
03:22:52|37139.65
03:22:53|37139.65
03:22:54|37139.65
03:22:55|37139.65
03:22:56|37139.65
03:22:58|37139.65
03:22:58|37139.65
03:22:59|37139.65
03:23:00|37132.5
03:23:01|37132.5
03:23:02|37132.5
03:23:03|37132.5
03:23:04|37132.5
03:23:06|37118.95
03:23:06|37118.95
03:23:07|37118.95
03:23:08|37108.82
03:23:09|37117.52
03:23:10|37108.82
03:23:11|37118.12
03:23:12|37118.12
03:23:14|37110.82
03:23:14|37110.82
03:23:15|37110.66
03:23:17|37111.75
03:23:17|37113.61
03:23:19|37113.61
03:23:20|37113.61
03:23:20|37108.83
03:23:21|37108.83
03:23:23|37108.83
03:23:23|37108.83
03:23:25|37111.38
03:23:26|37111.38
03:23:26|37147.71
03:23:27|37176.52
03:23:28|37176.52
03:23:29|37175.4
03:23:30|37167.07
03:23:31|37165.7
03:23:33|37165.7
03:23:33|37160.09
03:23:34|37155.04
03:23:35|37155.04
03:23:36|37193.22
03:23:38|37186.9
03:23:38|37214.25
03:23:41|37256.55
03:23:42|37242.28
03:23:43|37242.28
03:23:45|37254.87
03:23:46|37237.87
03:23:47|37237.87
03:23:48|37237.87
03:23:50|37250.43
03:23:51|37250.43
03:23:52|37299.95
03:23:52|37298.61
03:23:54|37322.98
03:23:55|37291.96
03:23:57|37291.96
03:23:57|37282.82
03:23:58|37282.82
03:23:59|37281.61
03:24:01|37287.34
03:24:02|37331.48
03:24:02|37332.93
03:24:03|37332.88
03:24:04|37306.79
03:24:05|37306.81
03:24:06|37306.83
03:24:08|37302.4
03:24:08|37302.42
03:24:09|37332.71
03:24:10|37332.71
03:24:11|37303.12
03:24:12|37332.93
03:24:13|37321.72
03:24:14|37321.72
03:24:15|37322.38
03:24:16|37328.27
03:24:17|37324.65
03:24:18|37355.81
03:24:19|37324.68
03:24:20|37342.95
03:24:21|37324.67
03:24:22|37324.67
03:24:23|37338.98
03:24:24|37338.98
03:24:25|37318.49
03:24:26|37306.78
03:24:27|37306.78
03:24:28|37306.78
03:24:29|37306.78
03:24:30|37306.78
03:24:31|37310.73
03:24:33|37313.63
03:24:33|37308.9
03:24:34|37309.23
03:24:35|37327.72
03:24:36|37327.72
03:24:37|37349.52
03:24:38|37349.52
03:24:39|37349.46
03:24:41|37353.94
03:24:43|37302.1
03:24:44|37302.1
03:24:46|37302.1
03:24:48|37275.55
03:24:48|37280.96
03:24:50|37276.4
03:24:51|37276.4
03:24:52|37267.64
03:24:52|37253.61
03:24:54|37253.61
03:24:55|37250.85
03:24:56|37251.85
03:24:57|37251.88
03:24:58|37250.75
03:25:00|37250.75
03:25:01|37250.86
03:25:01|37250.86
03:25:03|37254.81
03:25:04|37253.19
03:25:05|37268.9
03:25:06|37268.9
03:25:07|37268.9
03:25:08|37268.9
03:25:09|37262.62
03:25:10|37265.37
03:25:12|37267.54
03:25:12|37268.08
03:25:13|37268.08
03:25:14|37268.2
03:25:15|37268.2
03:25:16|37301.98
03:25:17|37279.04
03:25:18|37279.04
03:25:19|37280.52
03:25:20|37280.52
03:25:21|37280.52
03:25:23|37280.82
03:25:24|37280.82
03:25:25|37280.82
03:25:26|37281.16
03:25:27|37281.16
03:25:28|37271.59
03:25:29|37268.26
03:25:30|37268.26
03:25:31|37268.11
03:25:32|37268.11
03:25:33|37268.11
03:25:34|37268.11
03:25:35|37268.11
03:25:36|37270.03
03:25:37|37270.03
03:25:38|37270.09
03:25:39|37266.78
03:25:40|37266.78
03:25:41|37271.66
03:25:42|37251.56
03:25:44|37251.56
03:25:46|37256.69
03:25:48|37245.62
03:25:48|37217.77
03:25:49|37217.79
03:25:50|37217.79
03:25:52|37215.89
03:25:53|37228.23
03:25:54|37253.02
03:25:55|37231.65
03:25:56|37231.65
03:25:57|37231.65
03:25:58|37231.65
03:25:59|37224.98
03:26:00|37224.98
03:26:01|37253.03
03:26:02|37253.03
03:26:03|37253.03
03:26:04|37253.03
03:26:05|37253.03
03:26:06|37253.03
03:26:07|37221.68
03:26:08|37230.85
03:26:09|37221.68
03:26:10|37221.68
03:26:11|37215.23
03:26:12|37215.23
03:26:13|37215.23
03:26:14|37215.23
03:26:15|37215.23
03:26:16|37215.23
03:26:17|37220.98
03:26:18|37220.98
03:26:19|37220.99
03:26:20|37229.96
03:26:21|37224.96
03:26:22|37224.97
03:26:23|37214.37
03:26:24|37214.37
03:26:25|37210.06
03:26:26|37210.06
03:26:27|37210.06
03:26:28|37210.06
03:26:29|37210.06
03:26:30|37217.67
03:26:31|37217.67
03:26:32|37217.67
03:26:33|37219.48
03:26:34|37219.48
03:26:35|37219.48
03:26:36|37219.48
03:26:37|37219.48
03:26:38|37219.48
03:26:39|37219.48
03:26:40|37219.48
03:26:41|37219.52
03:26:42|37267.75
03:26:44|37243.43
03:26:45|37260.51
03:26:47|37241.13
03:26:48|37241.13
03:26:48|37241.13
03:26:50|37239.09
03:26:52|37239.48
03:26:53|37243.35
03:26:55|37242.92
03:26:55|37240.9
03:26:56|37240.9
03:26:57|37240.9
03:26:59|37240.9
03:26:59|37240.9
03:27:00|37240.9
03:27:01|37240.9
03:27:03|37240.9
03:27:03|37238.91
03:27:05|37213.85
03:27:05|37216.99
03:27:07|37216.99
03:27:08|37216.99
03:27:09|37212.04
03:27:10|37212.04
03:27:10|37212.04
03:27:11|37205.12
03:27:12|37205.59
03:27:14|37205.59
03:27:15|37205.59
03:27:17|37205.12
03:27:17|37200.01
03:27:18|37200.01
03:27:19|37211.51
03:27:20|37211.51
03:27:21|37211.51
03:27:23|37211.51
03:27:24|37211.44
03:27:25|37201.13
03:27:26|37206.23
03:27:27|37206.23
03:27:28|37206.23
03:27:29|37206.23
03:27:30|37202.73
03:27:31|37202.54
03:27:32|37202.54
03:27:33|37200.
03:27:34|37200.
03:27:35|37200.
03:27:36|37204.41
03:27:38|37204.41
03:27:38|37204.41
03:27:40|37204.41
03:27:41|37204.41
03:27:42|37204.41
03:27:43|37204.41
03:27:43|37209.72
03:27:46|37209.72
03:27:47|37209.72
03:27:49|37209.72
03:27:50|37209.72
03:27:51|37209.72
03:27:52|37209.73
03:27:53|37209.73
03:27:55|37209.73
03:27:56|37209.73
03:27:57|37209.73
03:27:58|37209.73
03:27:59|37210.56
03:28:00|37210.56
03:28:02|37210.93
03:28:03|37211.5
03:28:04|37211.51
03:28:05|37211.51
03:28:06|37211.51
03:28:07|37211.51
03:28:08|37211.74
03:28:09|37211.74
03:28:10|37211.95
03:28:11|37211.95
03:28:12|37211.95
03:28:13|37213.85
03:28:14|37211.95
03:28:15|37213.85
03:28:16|37213.85
03:28:17|37211.98
03:28:17|37212.18
03:28:19|37232.06
03:28:20|37232.06
03:28:21|37232.06
03:28:22|37212.38
03:28:23|37212.95
03:28:24|37212.95
03:28:25|37213.08
03:28:26|37213.08
03:28:26|37213.08
03:28:28|37213.08
03:28:29|37213.05
03:28:30|37213.05
03:28:32|37213.12
03:28:33|37213.12
03:28:33|37213.12
03:28:34|37212.56
03:28:35|37212.56
03:28:37|37212.86
03:28:37|37212.86
03:28:39|37212.86
03:28:39|37212.86
03:28:40|37217.65
03:28:42|37217.65
03:28:43|37215.06
03:28:43|37212.33
03:28:45|37212.33
03:28:47|37196.8
03:28:48|37182.31
03:28:50|37193.15
03:28:50|37193.15
03:28:51|37182.31
03:28:54|37182.32
03:28:55|37182.32
03:28:56|37185.47
03:28:57|37174.41
03:28:58|37169.44
03:28:59|37169.44
03:29:00|37185.44
03:29:01|37185.44
03:29:02|37185.44
03:29:03|37185.44
03:29:04|37185.48
03:29:05|37185.48
03:29:06|37180.97
03:29:08|37181.03
03:29:09|37182.87
03:29:09|37182.87
03:29:11|37178.23
03:29:11|37178.23
03:29:12|37189.87
03:29:14|37189.87
03:29:14|37189.53
03:29:16|37186.47
03:29:16|37188.68
03:29:18|37189.53
03:29:19|37189.53
03:29:19|37189.53
03:29:21|37189.53
03:29:21|37189.53
03:29:23|37189.53
03:29:24|37189.54
03:29:25|37198.5
03:29:26|37198.5
03:29:28|37198.5
03:29:29|37189.54
03:29:30|37191.63
03:29:31|37189.57
03:29:32|37189.57
03:29:33|37189.57
03:29:34|37191.63
03:29:35|37191.63
03:29:36|37189.56
03:29:37|37189.56
03:29:38|37189.56
03:29:39|37189.56
03:29:40|37189.56
03:29:41|37189.56
03:29:42|37189.57
03:29:43|37189.57
03:29:44|37189.57
03:29:45|37189.57
03:29:46|37189.57
03:29:48|37189.57
03:29:50|37189.56
03:29:51|37189.56
03:29:52|37189.56
03:29:53|37179.42
03:29:54|37179.51
03:29:55|37182.91
03:29:57|37179.86
03:29:59|37190.23
03:29:59|37169.1
03:30:01|37164.36
03:30:02|37164.36
03:30:02|37172.98
03:30:04|37172.98
03:30:04|37187.7
03:30:05|37187.7
03:30:06|37187.7
03:30:08|37187.7
03:30:09|37175.35
03:30:10|37175.35
03:30:11|37175.51
03:30:12|37165.45
03:30:12|37196.17
03:30:13|37196.17
03:30:15|37196.17
03:30:15|37189.84
03:30:17|37198.76
03:30:19|37188.46
03:30:19|37199.4
03:30:20|37199.4
03:30:21|37186.96
03:30:22|37190.23
03:30:24|37185.45
03:30:24|37185.45
03:30:25|37185.45
03:30:26|37181.24
03:30:27|37181.24
03:30:28|37181.24
03:30:29|37182.61
03:30:30|37182.61
03:30:31|37182.61
03:30:33|37182.61
03:30:33|37182.61
03:30:34|37182.61
03:30:35|37184.27
03:30:36|37184.27
03:30:37|37192.63
03:30:38|37181.98
03:30:39|37183.19
03:30:40|37183.19
03:30:41|37183.19
03:30:42|37192.64
03:30:44|37192.64
03:30:44|37185.83
03:30:46|37185.83
03:30:48|37185.61
03:30:49|37205.09
03:30:50|37205.09
03:30:52|37205.09
03:30:53|37209.96
03:30:55|37220.41
03:30:56|37230.27
03:30:57|37234.41
03:30:58|37234.41
03:30:59|37234.41
03:31:00|37222.17
03:31:02|37222.17
03:31:03|37222.17
03:31:04|37222.17
03:31:05|37222.17
03:31:06|37222.17
03:31:07|37222.17
03:31:08|37222.17
03:31:08|37222.17
03:31:10|37222.17
03:31:11|37222.17
03:31:12|37222.17
03:31:13|37222.17
03:31:14|37222.17
03:31:15|37222.17
03:31:16|37222.17
03:31:17|37224.73
03:31:17|37224.73
03:31:18|37239.27
03:31:20|37239.27
03:31:21|37241.37
03:31:22|37241.37
03:31:23|37243.82
03:31:24|37242.86
03:31:25|37242.86
03:31:26|37242.89
03:31:27|37242.91
03:31:27|37242.91
03:31:29|37253.49
03:31:30|37260.49
03:31:31|37260.67
03:31:32|37261.48
03:31:33|37261.54
03:31:34|37264.05
03:31:35|37264.1
03:31:36|37264.14
03:31:36|37264.14
03:31:37|37264.1
03:31:39|37264.1
03:31:40|37264.1
03:31:41|37264.07
03:31:42|37264.07
03:31:42|37264.08
03:31:43|37264.07
03:31:45|37264.07
03:31:46|37264.07
03:31:46|37264.07
03:31:49|37241.83
03:31:50|37237.45
03:31:52|37237.45
03:31:53|37231.68
03:31:54|37244.41
03:31:56|37229.81
03:31:56|37229.81
03:31:58|37229.81
03:31:58|37229.81
03:31:59|37229.81
03:32:00|37229.81
03:32:02|37229.81
03:32:03|37234.47
03:32:03|37234.47
03:32:04|37230.21
03:32:05|37230.79
03:32:07|37232.6
03:32:09|37238.28
03:32:09|37238.28
03:32:10|37233.27
03:32:11|37233.27
03:32:12|37233.27
03:32:13|37233.27
03:32:14|37226.14
03:32:15|37226.14
03:32:16|37253.94
03:32:17|37253.94
03:32:18|37253.94
03:32:19|37253.94
03:32:20|37253.94
03:32:21|37253.94
03:32:22|37253.94
03:32:24|37253.94
03:32:24|37231.85
03:32:25|37231.85
03:32:26|37231.85
03:32:27|37231.85
03:32:28|37231.85
03:32:29|37231.85
03:32:30|37231.85
03:32:32|37231.85
03:32:32|37231.85
03:32:34|37231.85
03:32:36|37235.5
03:32:36|37235.5
03:32:37|37235.5
03:32:38|37236.49
03:32:39|37236.5
03:32:40|37230.1
03:32:41|37230.1
03:32:42|37230.1
03:32:43|37230.48
03:32:44|37236.49
03:32:46|37236.49
03:32:47|37236.49
03:32:48|37217.26
03:32:49|37210.66
03:32:51|37208.96
03:32:53|37209.02
03:32:54|37206.58
03:32:55|37200.
03:32:57|37193.01
03:32:57|37193.
03:32:59|37176.95
03:33:00|37176.99
03:33:01|37176.99
03:33:02|37176.99
03:33:04|37177.1
03:33:05|37177.15
03:33:06|37177.17
03:33:07|37169.38
03:33:08|37169.38
03:33:09|37169.46
03:33:09|37169.47
03:33:11|37169.37
03:33:11|37169.37
03:33:12|37169.37
03:33:14|37169.41
03:33:15|37169.44
03:33:16|37169.44
03:33:17|37169.56
03:33:18|37169.56
03:33:19|37169.56
03:33:19|37181.56
03:33:21|37181.56
03:33:22|37181.56
03:33:23|37190.66
03:33:23|37190.66
03:33:25|37190.66
03:33:26|37190.66
03:33:26|37179.59
03:33:28|37179.59
03:33:29|37204.12
03:33:30|37221.35
03:33:31|37220.78
03:33:32|37223.89
03:33:33|37223.89
03:33:34|37223.89
03:33:34|37209.74
03:33:36|37215.37
03:33:37|37235.2
03:33:37|37238.36
03:33:39|37243.75
03:33:40|37232.85
03:33:41|37231.37
03:33:42|37243.74
03:33:43|37223.9
03:33:44|37225.77
03:33:45|37240.52
03:33:45|37240.52
03:33:47|37240.52
03:33:48|37238.86
03:33:49|37237.02
03:33:51|37237.02
03:33:52|37237.02
03:33:54|37229.5
03:33:55|37238.85
03:33:55|37262.7
03:33:56|37262.7
03:33:57|37228.34
03:33:58|37246.71
03:33:59|37246.71
03:34:00|37246.71
03:34:01|37254.18
03:34:02|37254.18
03:34:03|37267.42
03:34:04|37261.67
03:34:05|37251.53
03:34:06|37251.53
03:34:08|37264.2
03:34:09|37264.2
03:34:10|37260.06
03:34:10|37267.42
03:34:11|37280.52
03:34:13|37275.94
03:34:14|37275.94
03:34:15|37277.68
03:34:17|37277.68
03:34:17|37277.67
03:34:18|37277.67
03:34:20|37277.67
03:34:20|37280.99
03:34:21|37291.22
03:34:23|37294.31
03:34:24|37294.53
03:34:25|37294.53
03:34:26|37292.67
03:34:27|37292.67
03:34:28|37284.05
03:34:29|37284.05
03:34:30|37284.05
03:34:31|37284.05
03:34:32|37306.53
03:34:33|37310.01
03:34:34|37310.01
03:34:35|37310.01
03:34:36|37312.34
03:34:37|37312.34
03:34:38|37313.66
03:34:39|37299.1
03:34:40|37299.1
03:34:41|37308.18
03:34:42|37298.24
03:34:43|37298.24
03:34:44|37298.24
03:34:45|37300.68
03:34:46|37300.68
03:34:47|37297.37
03:34:48|37306.26
03:34:49|37296.78
03:34:51|37288.82
03:34:53|37288.86
03:34:54|37272.35
03:34:55|37304.59
03:34:56|37269.39
03:34:57|37269.39
03:34:58|37269.39
03:34:59|37272.45
03:35:01|37296.01
03:35:01|37296.01
03:35:02|37272.59
03:35:04|37272.59
03:35:05|37272.35
03:35:06|37272.35
03:35:08|37272.35
03:35:08|37272.35
03:35:10|37272.35
03:35:11|37272.35
03:35:12|37272.35
03:35:12|37272.35
03:35:15|37272.35
03:35:15|37272.32
03:35:16|37272.32
03:35:17|37259.77
03:35:18|37259.77
03:35:19|37253.36
03:35:20|37253.44
03:35:22|37271.46
03:35:22|37271.46
03:35:23|37253.36
03:35:24|37253.36
03:35:25|37253.37
03:35:26|37253.37
03:35:27|37253.37
03:35:28|37256.14
03:35:29|37256.51
03:35:30|37256.51
03:35:31|37256.51
03:35:32|37256.51
03:35:33|37256.51
03:35:34|37273.13
03:35:35|37254.81
03:35:36|37254.81
03:35:37|37254.81
03:35:38|37256.76
03:35:39|37256.76
03:35:41|37285.14
03:35:41|37258.45
03:35:42|37291.63
03:35:43|37274.09
03:35:44|37304.55
03:35:45|37304.55
03:35:46|37304.55
03:35:47|37304.55
03:35:48|37298.57
03:35:49|37298.57
03:35:50|37292.57
03:35:53|37295.91
03:35:54|37278.13
03:35:56|37302.27
03:35:57|37291.26
03:35:58|37291.26
03:35:59|37286.4
03:36:00|37267.35
03:36:02|37267.35
03:36:03|37267.68
03:36:03|37267.68
03:36:05|37267.68
03:36:05|37269.6
03:36:07|37269.6
03:36:08|37269.6
03:36:08|37269.6
03:36:10|37267.35
03:36:10|37267.35
03:36:12|37267.35
03:36:13|37258.77
03:36:13|37258.77
03:36:15|37272.83
03:36:15|37260.48
03:36:16|37265.14
03:36:18|37260.29
03:36:18|37260.29
03:36:20|37259.5
03:36:21|37259.5
03:36:21|37259.92
03:36:22|37259.92
03:36:24|37259.92
03:36:24|37259.92
03:36:26|37259.92
03:36:27|37259.92
03:36:28|37259.92
03:36:29|37259.88
03:36:30|37267.02
03:36:31|37267.02
03:36:31|37261.92
03:36:32|37260.39
03:36:33|37276.87
03:36:34|37276.87
03:36:35|37302.91
03:36:36|37302.91
03:36:37|37284.73
03:36:38|37284.73
03:36:40|37284.73
03:36:41|37284.73
03:36:41|37282.37
03:36:43|37282.37
03:36:44|37282.37
03:36:44|37282.37
03:36:46|37282.37
03:36:46|37282.37
03:36:48|37282.37
03:36:49|37282.37
03:36:49|37281.24
03:36:50|37276.73
03:36:51|37276.73
03:36:54|37276.73
03:36:55|37267.69
03:36:56|37272.88
03:36:58|37270.41
03:37:00|37259.93
03:37:00|37259.93
03:37:02|37264.86
03:37:03|37264.86
03:37:04|37266.26
03:37:05|37266.26
03:37:06|37268.18
03:37:07|37268.18
03:37:08|37268.18
03:37:09|37270.68
03:37:10|37270.69
03:37:10|37270.69
03:37:11|37270.69
03:37:12|37270.69
03:37:13|37270.69
03:37:14|37259.93
03:37:17|37259.93
03:37:18|37259.93
03:37:19|37259.94
03:37:19|37259.93
03:37:20|37259.93
03:37:22|37259.93
03:37:22|37259.93
03:37:23|37259.93
03:37:25|37259.92
03:37:25|37280.82
03:37:26|37271.16
03:37:28|37276.71
03:37:29|37276.71
03:37:30|37270.25
03:37:31|37270.47
03:37:32|37289.08
03:37:33|37270.55
03:37:34|37270.55
03:37:35|37270.55
03:37:36|37270.55
03:37:37|37270.55
03:37:38|37277.13
03:37:39|37277.21
03:37:40|37277.21
03:37:41|37275.06
03:37:42|37269.55
03:37:43|37269.55
03:37:44|37269.94
03:37:45|37269.96
03:37:47|37270.26
03:37:48|37270.31
03:37:49|37274.14
03:37:50|37274.14
03:37:51|37283.86
03:37:52|37283.88
03:37:53|37283.88
03:37:55|37283.9
03:37:57|37304.54
03:37:58|37304.54
03:37:59|37280.7
03:38:00|37280.7
03:38:01|37280.7
03:38:03|37280.7
03:38:04|37280.7
03:38:06|37280.86
03:38:06|37282.2
03:38:07|37282.2
03:38:08|37282.88
03:38:09|37282.93
03:38:11|37282.97
03:38:11|37282.97
03:38:12|37252.16
03:38:13|37240.08
03:38:15|37260.64
03:38:16|37245.4
03:38:17|37242.29
03:38:18|37242.29
03:38:19|37242.29
03:38:19|37258.19
03:38:22|37275.34
03:38:22|37265.37
03:38:23|37265.37
03:38:24|37265.37
03:38:25|37265.37
03:38:27|37265.37
03:38:28|37260.5
03:38:29|37257.88
03:38:30|37254.51
03:38:31|37271.32
03:38:32|37271.32
03:38:33|37271.32
03:38:34|37271.32
03:38:35|37271.32
03:38:36|37261.56
03:38:37|37261.56
03:38:38|37261.56
03:38:39|37273.22
03:38:40|37278.57
03:38:41|37279.18
03:38:42|37279.18
03:38:43|37280.46
03:38:44|37280.46
03:38:45|37270.89
03:38:46|37270.89
03:38:47|37261.86
03:38:48|37261.86
03:38:49|37261.86
03:38:50|37261.54
03:38:51|37261.54
03:38:52|37262.03
03:38:53|37262.29
03:38:54|37262.29
03:38:56|37264.21
03:38:57|37265.54
03:38:58|37265.54
03:39:00|37266.83
03:39:01|37266.83
03:39:03|37269.58
03:39:03|37269.58
03:39:05|37261.29
03:39:06|37261.29
03:39:06|37261.29
03:39:07|37261.29
03:39:09|37261.29
03:39:10|37266.99
03:39:11|37266.99
03:39:12|37269.35
03:39:13|37269.47
03:39:14|37275.18
03:39:15|37294.11
03:39:16|37293.74
03:39:18|37265.86
03:39:19|37265.86
03:39:20|37265.86
03:39:21|37265.86
03:39:21|37265.86
03:39:23|37265.86
03:39:24|37263.37
03:39:25|37263.37
03:39:27|37263.37
03:39:27|37284.39
03:39:30|37262.6
03:39:30|37263.14
03:39:32|37263.14
03:39:33|37263.48
03:39:33|37263.54
03:39:34|37263.57
03:39:35|37263.57
03:39:37|37263.57
03:39:37|37263.57
03:39:38|37263.57
03:39:39|37263.57
03:39:41|37263.57
03:39:41|37266.29
03:39:42|37266.29
03:39:44|37266.4
03:39:44|37266.4
03:39:45|37266.4
03:39:47|37294.14
03:39:47|37294.14
03:39:48|37294.14
03:39:49|37294.14
03:39:50|37294.14
03:39:51|37294.14
03:39:52|37294.14
03:39:53|37294.14
03:39:55|37294.14
03:39:57|37268.27
03:39:58|37267.23
03:40:00|37267.31
03:40:00|37267.31
03:40:02|37267.31
03:40:03|37265.45
03:40:04|37267.25
03:40:06|37267.25
03:40:07|37267.68
03:40:08|37263.54
03:40:09|37263.54
03:40:10|37263.54
03:40:11|37267.68
03:40:12|37267.68
03:40:13|37267.68
03:40:14|37267.69
03:40:15|37267.69
03:40:16|37267.69
03:40:17|37267.69
03:40:18|37267.69
03:40:19|37267.95
03:40:20|37267.95
03:40:21|37267.95
03:40:22|37272.09
03:40:23|37272.09
03:40:24|37294.06
03:40:25|37294.06
03:40:27|37271.38
03:40:28|37294.14
03:40:29|37294.14
03:40:30|37294.15
03:40:31|37294.15
03:40:32|37294.15
03:40:33|37294.15
03:40:34|37304.55
03:40:34|37294.15
03:40:35|37294.15
03:40:36|37294.14
03:40:38|37294.15
03:40:38|37294.14
03:40:40|37294.14
03:40:40|37294.14
03:40:42|37294.14
03:40:43|37294.14
03:40:43|37294.14
03:40:45|37294.14
03:40:46|37294.14
03:40:47|37294.14
03:40:48|37294.14
03:40:50|37294.14
03:40:51|37294.24
03:40:52|37294.26
03:40:52|37294.39
03:40:53|37294.39
03:40:54|37294.26
03:40:56|37294.17
03:40:58|37326.11
03:40:58|37338.32
03:41:00|37338.32
03:41:01|37330.97
03:41:01|37330.97
03:41:03|37321.13
03:41:04|37338.32
03:41:06|37338.32
03:41:08|37331.82
03:41:08|37331.82
03:41:09|37331.52
03:41:10|37325.76
03:41:12|37329.94
03:41:12|37329.94
03:41:15|37350.28
03:41:15|37342.77
03:41:16|37334.2
03:41:17|37336.07
03:41:18|37336.08
03:41:20|37336.08
03:41:21|37336.08
03:41:23|37336.08
03:41:23|37336.08
03:41:24|37336.08
03:41:25|37336.08
03:41:26|37336.08
03:41:27|37336.08
03:41:28|37324.05
03:41:29|37324.08
03:41:30|37324.08
03:41:31|37324.08
03:41:32|37323.01
03:41:33|37323.3
03:41:34|37323.29
03:41:35|37324.17
03:41:36|37324.17
03:41:37|37324.94
03:41:38|37324.94
03:41:39|37325.04
03:41:40|37325.07
03:41:42|37325.11
03:41:42|37325.11
03:41:43|37325.11
03:41:44|37325.11
03:41:45|37325.11
03:41:46|37325.21
03:41:47|37340.35
03:41:48|37340.35
03:41:50|37330.37
03:41:51|37330.44
03:41:52|37350.16
03:41:53|37335.27
03:41:54|37333.8
03:41:55|37333.8
03:41:56|37332.51
03:41:57|37332.51
03:41:59|37332.51
03:41:59|37332.51
03:42:02|37332.51
03:42:04|37332.65
03:42:04|37332.65
03:42:05|37332.65
03:42:06|37327.65
03:42:07|37327.65
03:42:09|37350.01
03:42:10|37350.01
03:42:11|37328.81
03:42:12|37328.81
03:42:13|37333.88
03:42:14|37333.88
03:42:15|37350.27
03:42:16|37350.27
03:42:17|37334.22
03:42:18|37334.29
03:42:19|37334.29
03:42:20|37334.29
03:42:21|37334.29
03:42:22|37334.29
03:42:23|37334.29
03:42:24|37334.29
03:42:25|37334.29
03:42:26|37334.29
03:42:27|37349.91
03:42:28|37349.91
03:42:29|37349.91
03:42:30|37350.21
03:42:31|37350.21
03:42:32|37350.21
03:42:33|37331.57
03:42:34|37331.59
03:42:35|37331.59
03:42:36|37331.59
03:42:38|37327.65
03:42:39|37327.65
03:42:40|37327.65
03:42:40|37327.65
03:42:42|37327.65
03:42:43|37327.65
03:42:43|37327.65
03:42:45|37327.65
03:42:46|37327.65
03:42:47|37325.11
03:42:48|37336.02
03:42:48|37319.73
03:42:50|37319.74
03:42:51|37319.74
03:42:52|37319.74
03:42:53|37321.78
03:42:54|37320.83
03:42:55|37320.83
03:42:56|37335.25
03:42:57|37323.47
03:42:57|37335.25
03:42:58|37335.25
03:43:01|37324.3
03:43:03|37321.22
03:43:04|37321.22
03:43:05|37321.31
03:43:06|37321.31
03:43:07|37318.44
03:43:09|37316.48
03:43:10|37310.86
03:43:11|37310.86
03:43:12|37312.61
03:43:14|37313.84
03:43:15|37314.42
03:43:15|37314.42
03:43:18|37314.42
03:43:18|37314.42
03:43:19|37314.42
03:43:20|37314.42
03:43:21|37314.42
03:43:22|37314.42
03:43:23|37314.42
03:43:25|37314.42
03:43:26|37314.42
03:43:27|37323.93
03:43:28|37310.51
03:43:29|37310.51
03:43:30|37310.51
03:43:31|37310.51
03:43:32|37310.51
03:43:33|37310.51
03:43:34|37313.6
03:43:35|37313.6
03:43:36|37313.65
03:43:37|37313.65
03:43:38|37314.14
03:43:39|37314.14
03:43:40|37338.07
03:43:41|37323.97
03:43:42|37323.97
03:43:43|37323.97
03:43:44|37323.97
03:43:45|37323.97
03:43:46|37323.97
03:43:47|37323.97
03:43:48|37323.97
03:43:49|37308.82
03:43:50|37308.82
03:43:51|37308.18
03:43:52|37308.82
03:43:53|37325.2
03:43:54|37325.2
03:43:55|37311.59
03:43:56|37323.22
03:43:57|37308.15
03:43:58|37308.15
03:43:59|37308.15
03:44:00|37308.15
03:44:02|37308.15
03:44:03|37317.08
03:44:05|37317.31
03:44:06|37317.31
03:44:06|37332.01
03:44:07|37312.46
03:44:09|37319.95
03:44:09|37319.95
03:44:11|37317.58
03:44:12|37317.58
03:44:13|37321.18
03:44:14|37321.18
03:44:14|37322.32
03:44:15|37322.32
03:44:17|37322.32
03:44:18|37328.74
03:44:18|37328.74
03:44:19|37328.74
03:44:20|37326.2
03:44:23|37326.22
03:44:24|37337.03
03:44:26|37327.47
03:44:27|37327.47
03:44:28|37327.47
03:44:29|37327.47
03:44:30|37340.99
03:44:31|37340.99
03:44:32|37340.99
03:44:33|37325.03
03:44:34|37325.03
03:44:35|37315.06
03:44:35|37314.33
03:44:37|37314.35
03:44:38|37314.35
03:44:39|37314.35
03:44:40|37316.25
03:44:40|37316.25
03:44:42|37318.78
03:44:43|37318.78
03:44:43|37318.78
03:44:45|37318.78
03:44:46|37318.78
03:44:47|37314.34
03:44:48|37314.33
03:44:49|37314.33
03:44:50|37314.33
03:44:51|37314.33
03:44:52|37314.33
03:44:53|37314.33
03:44:53|37314.36
03:44:55|37314.38
03:44:55|37314.33
03:44:57|37314.33
03:44:57|37314.33
03:44:58|37314.33
03:44:59|37314.38
03:45:02|37325.8
03:45:02|37316.91
03:45:04|37316.91
03:45:05|37346.73
03:45:06|37321.
03:45:07|37321.04
03:45:08|37321.04
03:45:09|37337.34
03:45:10|37324.25
03:45:11|37318.2
03:45:12|37318.2
03:45:13|37318.2
03:45:13|37318.31
03:45:15|37318.31
03:45:16|37318.31
03:45:16|37318.31
03:45:17|37319.12
03:45:18|37319.12
03:45:20|37319.17
03:45:21|37319.17
03:45:22|37319.22
03:45:23|37319.24
03:45:24|37319.24
03:45:24|37319.24
03:45:26|37319.24
03:45:27|37319.28
03:45:28|37319.3
03:45:29|37319.22
03:45:29|37319.22
03:45:31|37319.2
03:45:33|37319.2
03:45:33|37319.23
03:45:35|37319.23
03:45:35|37319.26
03:45:36|37319.29
03:45:37|37319.32
03:45:39|37319.55
03:45:39|37319.83
03:45:41|37321.74
03:45:41|37323.62
03:45:43|37323.62
03:45:43|37319.5
03:45:44|37319.5
03:45:45|37319.5
03:45:47|37319.34
03:45:47|37319.34
03:45:48|37319.34
03:45:49|37319.46
03:45:50|37319.57
03:45:52|37319.57
03:45:53|37325.11
03:45:53|37326.52
03:45:54|37326.7
03:45:55|37326.7
03:45:56|37319.21
03:45:58|37319.21
03:45:58|37319.21
03:45:59|37319.24
03:46:00|37319.24
03:46:03|37319.24
03:46:04|37319.24
03:46:05|37319.24
03:46:06|37319.38
03:46:07|37319.38
03:46:09|37319.38
03:46:09|37319.23
03:46:11|37319.23
03:46:12|37319.23
03:46:13|37319.23
03:46:14|37319.23
03:46:14|37319.23
03:46:16|37319.23
03:46:16|37319.23
03:46:18|37319.24
03:46:19|37319.24
03:46:20|37319.24
03:46:21|37319.24
03:46:22|37319.24
03:46:23|37319.27
03:46:23|37319.27
03:46:24|37319.3
03:46:25|37319.3
03:46:26|37326.36
03:46:28|37326.36
03:46:28|37319.2
03:46:30|37319.2
03:46:31|37319.22
03:46:31|37316.3
03:46:32|37316.3
03:46:34|37314.33
03:46:35|37314.33
03:46:36|37314.33
03:46:37|37314.33
03:46:38|37314.33
03:46:39|37314.33
03:46:39|37314.33
03:46:40|37314.34
03:46:41|37314.34
03:46:42|37314.34
03:46:43|37314.36
03:46:44|37314.36
03:46:45|37315.95
03:46:47|37315.95
03:46:48|37314.33
03:46:49|37314.33
03:46:49|37314.33
03:46:50|37314.36
03:46:51|37314.36
03:46:53|37314.36
03:46:53|37314.36
03:46:54|37314.36
03:46:56|37314.36
03:46:56|37314.36
03:46:58|37314.36
03:46:58|37314.36
03:47:00|37314.36
03:47:01|37321.32
03:47:01|37314.4
03:47:04|37314.4
03:47:05|37314.5
03:47:06|37314.5
03:47:07|37314.58
03:47:08|37314.58
03:47:09|37314.63
03:47:10|37314.37
03:47:12|37314.37
03:47:12|37314.37
03:47:14|37314.37
03:47:15|37314.37
03:47:16|37314.37
03:47:17|37314.37
03:47:18|37321.31
03:47:19|37314.38
03:47:20|37314.38
03:47:21|37314.38
03:47:22|37314.51
03:47:24|37314.59
03:47:24|37314.59
03:47:26|37314.59
03:47:27|37314.59
03:47:27|37314.59
03:47:29|37314.59
03:47:30|37326.35
03:47:31|37326.63
03:47:32|37326.63
03:47:32|37326.66
03:47:35|37322.7
03:47:35|37322.7
03:47:36|37322.74
03:47:38|37322.74
03:47:38|37322.74
03:47:39|37322.82
03:47:40|37322.82
03:47:41|37314.37
03:47:42|37314.37
03:47:43|37314.37
03:47:44|37314.37
03:47:45|37314.37
03:47:46|37314.37
03:47:47|37314.46
03:47:49|37314.49
03:47:49|37314.49
03:47:50|37314.54
03:47:51|37314.54
03:47:52|37314.59
03:47:53|37314.59
03:47:54|37314.59
03:47:55|37314.65
03:47:57|37314.68
03:47:57|37314.72
03:47:59|37314.77
03:48:00|37314.81
03:48:00|37314.82
03:48:02|37314.82
03:48:02|37314.42
03:48:05|37320.81
03:48:06|37320.81
03:48:07|37315.2
03:48:09|37314.42
03:48:10|37314.42
03:48:11|37314.36
03:48:13|37315.21
03:48:13|37314.37
03:48:14|37314.37
03:48:16|37314.37
03:48:17|37307.62
03:48:18|37300.
03:48:19|37300.01
03:48:20|37300.01
03:48:21|37300.01
03:48:22|37300.01
03:48:23|37300.03
03:48:24|37300.03
03:48:25|37300.
03:48:26|37300.01
03:48:27|37300.01
03:48:28|37300.02
03:48:29|37300.06
03:48:30|37300.06
03:48:31|37300.01
03:48:33|37300.01
03:48:33|37300.02
03:48:34|37300.03
03:48:35|37300.03
03:48:37|37300.
03:48:37|37300.01
03:48:39|37300.01
03:48:40|37300.01
03:48:41|37319.94
03:48:42|37319.94
03:48:42|37300.01
03:48:44|37300.01
03:48:45|37300.01
03:48:46|37300.01
03:48:47|37300.01
03:48:47|37300.01
03:48:49|37300.01
03:48:50|37300.01
03:48:50|37300.01
03:48:52|37301.86
03:48:53|37301.86
03:48:54|37300.01
03:48:55|37300.02
03:48:56|37300.01
03:48:57|37300.01
03:48:57|37300.01
03:48:59|37300.01
03:49:00|37300.01
03:49:01|37319.07
03:49:02|37319.07
03:49:03|37319.07
03:49:05|37319.07
03:49:07|37302.18
03:49:07|37316.21
03:49:09|37316.21
03:49:11|37314.34
03:49:13|37300.01
03:49:15|37315.66
03:49:15|37301.88
03:49:17|37320.
03:49:17|37341.88
03:49:18|37340.02
03:49:19|37340.02
03:49:20|37340.02
03:49:21|37340.02
03:49:22|37323.01
03:49:23|37323.
03:49:24|37323.
03:49:25|37323.
03:49:26|37323.
03:49:27|37316.68
03:49:28|37319.35
03:49:29|37318.89
03:49:30|37323.01
03:49:31|37340.75
03:49:32|37340.75
03:49:33|37334.87
03:49:34|37334.87
03:49:35|37325.14
03:49:36|37325.14
03:49:37|37325.14
03:49:38|37325.38
03:49:39|37325.43
03:49:40|37325.43
03:49:41|37325.51
03:49:42|37325.51
03:49:44|37341.87
03:49:44|37341.87
03:49:45|37349.97
03:49:46|37328.11
03:49:47|37328.11
03:49:48|37328.11
03:49:49|37331.49
03:49:50|37318.94
03:49:51|37319.18
03:49:52|37319.17
03:49:53|37319.52
03:49:54|37319.52
03:49:55|37319.56
03:49:56|37319.6
03:49:57|37319.6
03:49:58|37319.66
03:49:59|37319.66
03:50:00|37319.66
03:50:01|37319.66
03:50:02|37319.66
03:50:03|37322.36
03:50:04|37322.48
03:50:06|37323.11
03:50:08|37323.21
03:50:09|37340.
03:50:10|37340.
03:50:11|37340.
03:50:13|37323.39
03:50:13|37342.33
03:50:14|37332.34
03:50:15|37332.34
03:50:17|37333.7
03:50:17|37333.82
03:50:18|37341.84
03:50:19|37359.97
03:50:21|37343.47
03:50:22|37343.47
03:50:23|37343.47
03:50:24|37343.47
03:50:25|37343.47
03:50:26|37354.88
03:50:27|37354.88
03:50:27|37345.63
03:50:29|37345.69
03:50:29|37345.7
03:50:30|37345.77
03:50:31|37362.06
03:50:33|37362.06
03:50:33|37356.04
03:50:35|37356.04
03:50:36|37343.04
03:50:36|37343.06
03:50:37|37345.05
03:50:38|37344.22
03:50:39|37344.22
03:50:40|37336.57
03:50:42|37336.57
03:50:42|37336.57
03:50:44|37340.32
03:50:44|37340.32
03:50:46|37340.32
03:50:46|37325.65
03:50:47|37325.68
03:50:49|37325.68
03:50:49|37318.23
03:50:50|37318.23
03:50:52|37318.23
03:50:52|37318.23
03:50:53|37308.22
03:50:55|37308.22
03:50:55|37308.22
03:50:56|37308.39
03:50:57|37308.39
03:50:58|37305.49
03:51:00|37305.49
03:51:00|37308.36
03:51:01|37308.36
03:51:02|37308.36
03:51:03|37308.36
03:51:04|37308.37
03:51:05|37308.38
03:51:08|37308.38
03:51:09|37308.38
03:51:10|37308.39
03:51:11|37308.38
03:51:13|37308.42
03:51:13|37310.28
03:51:15|37310.28
03:51:17|37310.28
03:51:18|37310.28
03:51:18|37310.28
03:51:19|37310.28
03:51:20|37321.67
03:51:22|37321.67
03:51:23|37312.23
03:51:23|37314.1
03:51:25|37314.1
03:51:25|37321.27
03:51:26|37321.27
03:51:27|37321.27
03:51:28|37321.27
03:51:30|37321.27
03:51:31|37313.2
03:51:32|37313.27
03:51:33|37313.27
03:51:34|37313.27
03:51:35|37313.27
03:51:36|37311.79
03:51:37|37311.88
03:51:38|37311.88
03:51:39|37311.88
03:51:40|37307.97
03:51:41|37307.97
03:51:42|37312.52
03:51:43|37312.52
03:51:44|37312.52
03:51:45|37312.52
03:51:46|37306.41
03:51:47|37306.41
03:51:48|37325.78
03:51:50|37315.09
03:51:50|37315.09
03:51:52|37315.17
03:51:52|37315.17
03:51:54|37315.26
03:51:55|37315.26
03:51:56|37315.26
03:51:57|37315.26
03:51:58|37325.31
03:51:59|37325.31
03:52:00|37325.31
03:52:01|37325.31
03:52:02|37326.85
03:52:02|37326.85
03:52:03|37326.85
03:52:04|37326.85
03:52:05|37325.3
03:52:07|37336.56
03:52:09|37336.01
03:52:11|37332.28
03:52:11|37336.75
03:52:12|37336.75
03:52:13|37339.1
03:52:15|37339.1
03:52:15|37344.71
03:52:16|37344.75
03:52:18|37372.26
03:52:19|37376.21
03:52:20|37386.97
03:52:21|37376.25
03:52:22|37376.25
03:52:24|37373.41
03:52:25|37369.51
03:52:26|37369.51
03:52:27|37369.53
03:52:28|37369.53
03:52:29|37369.53
03:52:30|37375.16
03:52:30|37375.16
03:52:32|37375.16
03:52:33|37375.16
03:52:34|37360.36
03:52:35|37375.39
03:52:36|37360.36
03:52:37|37360.36
03:52:38|37360.36
03:52:39|37360.36
03:52:40|37360.36
03:52:41|37360.36
03:52:42|37358.5
03:52:43|37351.15
03:52:44|37351.15
03:52:45|37351.15
03:52:46|37356.76
03:52:46|37356.76
03:52:48|37356.76
03:52:49|37356.76
03:52:50|37323.77
03:52:51|37323.77
03:52:52|37323.76
03:52:53|37329.08
03:52:54|37331.48
03:52:55|37331.5
03:52:55|37326.29
03:52:56|37326.29
03:52:58|37326.29
03:52:59|37326.29
03:53:00|37341.85
03:53:01|37341.85
03:53:02|37341.92
03:53:03|37341.92
03:53:04|37343.07
03:53:05|37342.99
03:53:06|37334.86
03:53:07|37336.74
03:53:09|37336.6
03:53:11|37336.6
03:53:11|37333.87
03:53:12|37333.87
03:53:14|37327.62
03:53:15|37327.62
03:53:16|37327.67
03:53:18|37345.38
03:53:18|37328.89
03:53:20|37328.89
03:53:21|37328.89
03:53:22|37328.89
03:53:23|37327.57
03:53:24|37333.19
03:53:25|37333.19
03:53:26|37335.27
03:53:27|37335.27
03:53:28|37335.27
03:53:29|37334.96
03:53:30|37357.96
03:53:31|37357.96
03:53:32|37357.96
03:53:33|37340.16
03:53:34|37358.14
03:53:35|37358.14
03:53:36|37358.14
03:53:37|37355.39
03:53:38|37355.42
03:53:39|37350.85
03:53:40|37350.85
03:53:41|37350.85
03:53:42|37350.85
03:53:43|37350.98
03:53:44|37350.98
03:53:45|37350.98
03:53:47|37351.25
03:53:48|37351.25
03:53:49|37351.28
03:53:49|37351.28
03:53:51|37349.46
03:53:53|37351.28
03:53:53|37355.41
03:53:54|37355.41
03:53:55|37355.41
03:53:57|37355.41
03:53:57|37355.41
03:53:59|37355.41
03:53:59|37355.41
03:54:00|37355.41
03:54:01|37355.41
03:54:03|37355.41
03:54:03|37352.81
03:54:05|37352.81
03:54:06|37355.42
03:54:07|37355.42
03:54:07|37355.42
03:54:09|37355.42
03:54:11|37358.62
03:54:12|37359.71
03:54:14|37359.71
03:54:15|37358.95
03:54:16|37351.66
03:54:17|37351.66
03:54:19|37351.66
03:54:20|37351.66
03:54:20|37351.79
03:54:21|37351.91
03:54:23|37351.91
03:54:23|37351.98
03:54:25|37351.98
03:54:27|37332.57
03:54:27|37336.13
03:54:28|37336.13
03:54:29|37331.9
03:54:31|37332.16
03:54:31|37333.12
03:54:32|37333.12
03:54:33|37333.12
03:54:34|37344.93
03:54:35|37327.79
03:54:36|37327.79
03:54:37|37327.79
03:54:38|37327.79
03:54:39|37318.2
03:54:40|37318.2
03:54:41|37318.2
03:54:42|37333.23
03:54:43|37318.2
03:54:44|37318.2
03:54:45|37318.2
03:54:46|37328.75
03:54:48|37334.36
03:54:48|37334.36
03:54:49|37334.36
03:54:50|37328.84
03:54:51|37335.77
03:54:52|37336.75
03:54:53|37324.09
03:54:54|37324.09
03:54:55|37324.09
03:54:56|37324.09
03:54:57|37324.09
03:54:58|37324.09
03:54:59|37329.16
03:55:00|37329.56
03:55:01|37343.22
03:55:02|37343.22
03:55:04|37343.22
03:55:04|37330.77
03:55:05|37330.77
03:55:06|37330.77
03:55:07|37326.22
03:55:08|37329.53
03:55:09|37323.67
03:55:10|37323.67
03:55:12|37325.14
03:55:13|37340.34
03:55:14|37331.67
03:55:16|37333.88
03:55:18|37337.86
03:55:18|37337.86
03:55:20|37334.99
03:55:21|37334.99
03:55:22|37336.79
03:55:22|37343.22
03:55:24|37343.22
03:55:24|37343.22
03:55:25|37343.22
03:55:26|37343.22
03:55:28|37343.56
03:55:29|37343.56
03:55:30|37344.25
03:55:31|37344.84
03:55:32|37344.84
03:55:33|37344.84
03:55:33|37344.84
03:55:35|37343.49
03:55:36|37343.49
03:55:37|37343.49
03:55:38|37343.49
03:55:39|37336.52
03:55:40|37336.52
03:55:41|37332.41
03:55:42|37332.41
03:55:43|37332.44
03:55:44|37332.44
03:55:45|37332.44
03:55:46|37332.53
03:55:47|37332.53
03:55:48|37332.53
03:55:49|37332.53
03:55:49|37332.53
03:55:51|37320.15
03:55:52|37321.13
03:55:53|37321.13
03:55:54|37321.12
03:55:55|37321.12
03:55:56|37321.12
03:55:57|37321.12
03:55:58|37321.12
03:55:59|37321.45
03:56:00|37321.45
03:56:00|37321.45
03:56:01|37321.46
03:56:04|37321.46
03:56:04|37322.27
03:56:05|37322.27
03:56:06|37322.27
03:56:08|37322.28
03:56:09|37322.28
03:56:09|37322.28
03:56:10|37323.06
03:56:13|37318.88
03:56:14|37318.88
03:56:15|37318.88
03:56:16|37318.88
03:56:17|37318.85
03:56:18|37318.85
03:56:19|37318.85
03:56:20|37318.85
03:56:22|37318.85
03:56:22|37318.85
03:56:24|37318.85
03:56:25|37318.85
03:56:25|37318.85
03:56:27|37329.74
03:56:27|37318.85
03:56:29|37318.85
03:56:30|37326.
03:56:30|37318.21
03:56:32|37318.21
03:56:32|37318.2
03:56:34|37308.67
03:56:35|37309.98
03:56:36|37310.45
03:56:36|37310.45
03:56:38|37310.97
03:56:38|37311.
03:56:39|37311.
03:56:40|37311.19
03:56:41|37343.47
03:56:43|37343.47
03:56:45|37338.59
03:56:46|37342.33
03:56:47|37342.43
03:56:48|37334.62
03:56:48|37334.65
03:56:49|37337.33
03:56:50|37339.2
03:56:52|37339.2
03:56:52|37337.37
03:56:54|37337.38
03:56:54|37336.66
03:56:56|37334.06
03:56:56|37328.41
03:56:57|37328.41
03:56:58|37328.41
03:56:59|37326.43
03:57:00|37329.55
03:57:01|37329.55
03:57:02|37329.73
03:57:03|37326.26
03:57:05|37326.26
03:57:05|37326.26
03:57:06|37326.26
03:57:07|37323.06
03:57:09|37329.66
03:57:09|37333.32
03:57:11|37333.32
03:57:11|37324.69
03:57:14|37328.19
03:57:15|37329.1
03:57:16|37329.1
03:57:17|37331.71
03:57:18|37331.95
03:57:19|37329.89
03:57:20|37329.89
03:57:20|37329.64
03:57:22|37335.25
03:57:23|37335.25
03:57:24|37327.77
03:57:25|37327.77
03:57:25|37327.77
03:57:26|37327.77
03:57:27|37327.78
03:57:28|37327.78
03:57:30|37333.4
03:57:31|37327.8
03:57:31|37331.45
03:57:33|37331.45
03:57:33|37325.95
03:57:35|37325.95
03:57:35|37325.95
03:57:37|37336.55
03:57:38|37336.55
03:57:39|37336.12
03:57:40|37336.12
03:57:41|37336.12
03:57:42|37333.85
03:57:43|37333.85
03:57:44|37333.85
03:57:45|37334.63
03:57:46|37334.63
03:57:47|37332.67
03:57:48|37332.73
03:57:49|37332.73
03:57:50|37331.76
03:57:51|37331.06
03:57:52|37329.74
03:57:53|37329.74
03:57:54|37326.61
03:57:55|37328.48
03:57:56|37328.48
03:57:57|37330.67
03:57:58|37330.67
03:57:59|37330.67
03:58:00|37329.67
03:58:01|37327.24
03:58:02|37330.27
03:58:03|37330.27
03:58:04|37318.76
03:58:05|37318.76
03:58:06|37318.76
03:58:07|37318.76
03:58:08|37318.16
03:58:09|37304.5
03:58:10|37312.69
03:58:11|37312.69
03:58:12|37308.84
03:58:13|37308.84
03:58:14|37305.13
03:58:15|37311.14
03:58:16|37311.14
03:58:18|37304.77
03:58:20|37304.67
03:58:20|37304.7
03:58:22|37304.5
03:58:23|37304.5
03:58:24|37304.5
03:58:26|37304.5
03:58:27|37304.5
03:58:28|37301.73
03:58:29|37301.95
03:58:30|37304.14
03:58:30|37306.46
03:58:32|37306.46
03:58:33|37306.46
03:58:34|37313.91
03:58:35|37306.68
03:58:36|37306.68
03:58:38|37306.68
03:58:39|37306.68
03:58:39|37305.16
03:58:40|37305.16
03:58:42|37305.16
03:58:43|37303.59
03:58:43|37306.23
03:58:46|37312.78
03:58:46|37312.77
03:58:47|37312.77
03:58:48|37312.77
03:58:50|37312.77
03:58:50|37312.77
03:58:51|37312.77
03:58:52|37312.77
03:58:53|37312.77
03:58:54|37312.77
03:58:55|37312.77
03:58:56|37312.77
03:58:57|37312.77
03:58:58|37312.77
03:59:00|37312.77
03:59:01|37323.23
03:59:02|37330.56
03:59:03|37330.56
03:59:04|37330.56
03:59:05|37330.55
03:59:06|37330.55
03:59:07|37329.61
03:59:08|37321.73
03:59:09|37321.91
03:59:10|37321.91
03:59:11|37319.19
03:59:12|37322.99
03:59:13|37323.38
03:59:14|37323.38
03:59:16|37321.73
03:59:18|37321.73
03:59:20|37321.73
03:59:20|37303.47
03:59:22|37304.95
03:59:23|37304.95
03:59:25|37304.95
03:59:26|37304.95
03:59:27|37304.95
03:59:28|37304.95
03:59:29|37300.
03:59:30|37300.82
03:59:30|37300.04
03:59:32|37300.04
03:59:32|37300.
03:59:34|37300.
03:59:35|37300.01
03:59:36|37300.01
03:59:37|37300.
03:59:38|37300.
03:59:39|37236.41
03:59:40|37246.32
03:59:41|37248.99
03:59:42|37260.25
03:59:43|37283.07
03:59:44|37270.9
03:59:45|37254.13
03:59:46|37249.18
03:59:47|37250.76
03:59:47|37263.4
03:59:49|37265.48
03:59:50|37254.09
03:59:51|37254.13
03:59:52|37254.13
03:59:53|37243.57
03:59:54|37243.57
03:59:55|37243.57
03:59:56|37243.57
03:59:58|37246.11
03:59:59|37246.12
03:59:59|37243.56
04:00:00|37241.43
04:00:02|37230.37
04:00:02|37230.38
04:00:04|37251.94
04:00:04|37250.06
04:00:05|37250.06
04:00:06|37230.68
04:00:07|37230.69
04:00:08|37230.69
04:00:09|37230.91
04:00:10|37248.1
04:00:12|37248.1
04:00:12|37239.64
04:00:14|37254.41
04:00:15|37244.83
04:00:17|37243.65
04:00:18|37243.65
04:00:19|37243.69
04:00:20|37243.69
04:00:21|37243.69
04:00:22|37249.77
04:00:23|37252.04
04:00:24|37252.31
04:00:25|37252.31
04:00:26|37254.36
04:00:27|37254.37
04:00:29|37252.3
04:00:29|37252.3
04:00:31|37252.3
04:00:32|37252.3
04:00:32|37248.19
04:00:35|37248.68
04:00:36|37248.54
04:00:36|37248.55
04:00:37|37248.55
04:00:38|37248.62
04:00:39|37248.62
04:00:42|37252.32
04:00:42|37252.32
04:00:43|37248.22
04:00:44|37248.22
04:00:45|37248.22
04:00:46|37254.98
04:00:48|37248.22
04:00:48|37248.22
04:00:49|37248.25
04:00:50|37257.63
04:00:51|37262.92
04:00:52|37262.92
04:00:53|37262.94
04:00:54|37262.98
04:00:55|37262.98
04:00:57|37265.71
04:00:57|37265.71
04:00:58|37265.71
04:00:59|37262.98
04:01:00|37262.98
04:01:01|37262.98
04:01:02|37265.98
04:01:03|37262.86
04:01:04|37262.86
04:01:05|37257.64
04:01:06|37248.19
04:01:07|37242.69
04:01:08|37253.23
04:01:09|37253.23
04:01:10|37253.23
04:01:11|37229.95
04:01:12|37236.38
04:01:13|37229.93
04:01:14|37229.93
04:01:15|37229.93
04:01:17|37227.06
04:01:19|37227.06
04:01:21|37227.06
04:01:23|37229.55
04:01:24|37229.36
04:01:25|37229.36
04:01:26|37229.36
04:01:27|37229.36
04:01:28|37229.36
04:01:29|37229.36
04:01:30|37229.36
04:01:30|37229.36
04:01:32|37229.36
04:01:33|37229.36
04:01:34|37235.92
04:01:35|37232.38
04:01:36|37246.05
04:01:37|37230.46
04:01:38|37228.96
04:01:38|37228.97
04:01:39|37228.99
04:01:41|37228.99
04:01:42|37228.99
04:01:42|37228.96
04:01:44|37228.96
04:01:45|37228.97
04:01:46|37228.97
04:01:46|37220.85
04:01:48|37213.55
04:01:49|37211.47
04:01:50|37211.47
04:01:51|37210.8
04:01:52|37206.32
04:01:52|37206.32
04:01:54|37206.32
04:01:55|37221.1
04:01:56|37221.24
04:01:57|37216.13
04:01:58|37215.14
04:01:58|37208.64
04:02:00|37221.11
04:02:01|37246.14
04:02:01|37231.68
04:02:03|37229.82
04:02:04|37229.82
04:02:05|37222.34
04:02:06|37206.32
04:02:06|37208.94
04:02:08|37209.75
04:02:09|37206.32
04:02:09|37206.45
04:02:10|37206.45
04:02:12|37206.45
04:02:12|37206.65
04:02:14|37206.23
04:02:15|37213.71
04:02:16|37219.77
04:02:16|37229.42
04:02:19|37199.
04:02:21|37199.01
04:02:21|37199.01
04:02:23|37199.
04:02:23|37199.
04:02:25|37199.01
04:02:25|37199.02
04:02:27|37199.01
04:02:29|37199.01
04:02:29|37199.65
04:02:30|37199.35
04:02:31|37204.32
04:02:32|37204.32
04:02:33|37190.11
04:02:34|37190.11
04:02:35|37194.17
04:02:37|37192.11
04:02:38|37195.88
04:02:39|37207.23
04:02:40|37198.3
04:02:41|37198.3
04:02:42|37198.3
04:02:43|37198.3
04:02:44|37198.3
04:02:45|37198.3
04:02:46|37200.18
04:02:47|37198.33
04:02:48|37191.97
04:02:49|37191.98
04:02:50|37191.98
04:02:51|37191.98
04:02:52|37192.49
04:02:53|37190.23
04:02:54|37190.23
04:02:55|37190.23
04:02:56|37190.23
04:02:57|37190.57
04:02:58|37190.58
04:02:59|37190.43
04:03:00|37190.43
04:03:01|37190.15
04:03:02|37190.12
04:03:03|37190.11
04:03:04|37190.11
04:03:05|37198.94
04:03:06|37198.94
04:03:07|37198.25
04:03:08|37198.25
04:03:09|37198.32
04:03:10|37198.35
04:03:11|37198.41
04:03:13|37198.45
04:03:14|37198.38
04:03:14|37198.38
04:03:15|37198.38
04:03:16|37198.38
04:03:18|37190.16
04:03:20|37190.23
04:03:22|37190.37
04:03:22|37190.76
04:03:24|37190.78
04:03:25|37190.78
04:03:27|37190.23
04:03:28|37190.11
04:03:29|37190.11
04:03:30|37190.11
04:03:30|37190.12
04:03:32|37190.12
04:03:34|37190.13
04:03:35|37190.12
04:03:35|37190.12
04:03:37|37190.11
04:03:38|37190.11
04:03:39|37190.11
04:03:39|37190.11
04:03:40|37190.11
04:03:41|37193.08
04:03:42|37193.08
04:03:44|37190.12
04:03:44|37190.12
04:03:46|37190.12
04:03:47|37190.12
04:03:48|37192.06
04:03:49|37190.12
04:03:50|37190.12
04:03:51|37190.12
04:03:52|37190.13
04:03:53|37190.13
04:03:53|37190.13
04:03:54|37190.12
04:03:55|37190.12
04:03:57|37190.12
04:03:57|37190.12
04:03:58|37190.12
04:03:59|37190.12
04:04:00|37190.12
04:04:01|37190.11
04:04:02|37230.29
04:04:04|37213.89
04:04:04|37209.06
04:04:06|37209.06
04:04:06|37211.71
04:04:08|37220.49
04:04:09|37220.49
04:04:10|37209.41
04:04:10|37209.41
04:04:12|37216.19
04:04:13|37216.19
04:04:14|37210.61
04:04:14|37210.61
04:04:16|37205.77
04:04:17|37204.31
04:04:18|37204.31
04:04:18|37204.31
04:04:19|37206.45
04:04:22|37199.28
04:04:24|37202.28
04:04:24|37202.28
04:04:26|37204.94
04:04:26|37200.39
04:04:27|37198.13
04:04:29|37198.17
04:04:30|37200.27
04:04:31|37198.45
04:04:32|37198.45
04:04:33|37197.22
04:04:34|37197.15
04:04:36|37197.17
04:04:36|37197.22
04:04:37|37210.61
04:04:39|37210.61
04:04:40|37210.9
04:04:41|37210.9
04:04:42|37210.9
04:04:43|37210.9
04:04:44|37201.38
04:04:45|37201.79
04:04:46|37201.84
04:04:47|37201.84
04:04:48|37198.58
04:04:49|37197.17
04:04:50|37197.2
04:04:51|37197.2
04:04:52|37197.97
04:04:53|37198.92
04:04:54|37198.
04:04:55|37198.
04:04:56|37198.
04:04:57|37192.76
04:04:58|37192.81
04:04:59|37192.81
04:05:00|37192.81
04:05:01|37192.89
04:05:02|37192.89
04:05:03|37192.96
04:05:04|37208.93
04:05:05|37192.96
04:05:06|37192.96
04:05:07|37192.96
04:05:08|37192.66
04:05:09|37193.01
04:05:10|37193.06
04:05:11|37193.06
04:05:12|37193.67
04:05:13|37192.67
04:05:14|37192.67
04:05:15|37192.67
04:05:16|37192.66
04:05:17|37192.66
04:05:18|37192.66
04:05:19|37192.66
04:05:20|37192.66
04:05:22|37192.66
04:05:24|37192.66
04:05:25|37192.66
04:05:27|37192.66
04:05:27|37190.12
04:05:29|37190.12
04:05:29|37190.12
04:05:31|37190.12
04:05:32|37190.12
04:05:32|37190.12
04:05:34|37190.12
04:05:34|37190.12
04:05:35|37190.12
04:05:38|37190.12
04:05:38|37190.12
04:05:39|37190.12
04:05:41|37190.12
04:05:41|37190.12
04:05:42|37190.12
04:05:43|37190.12
04:05:45|37190.12
04:05:45|37190.12
04:05:46|37190.12
04:05:47|37190.12
04:05:48|37190.11
04:05:49|37190.11
04:05:50|37190.11
04:05:51|37190.11
04:05:52|37190.11
04:05:53|37190.11
04:05:54|37190.11
04:05:55|37190.11
04:05:56|37190.11
04:05:57|37190.11
04:05:58|37190.12
04:05:59|37190.12
04:06:00|37190.11
04:06:01|37190.11
04:06:02|37190.12
04:06:03|37194.02
04:06:04|37190.47
04:06:05|37190.58
04:06:06|37190.58
04:06:07|37192.44
04:06:08|37192.45
04:06:09|37192.45
04:06:10|37192.45
04:06:11|37190.59
04:06:12|37190.6
04:06:13|37190.6
04:06:14|37191.89
04:06:15|37191.65
04:06:16|37210.82
04:06:17|37199.08
04:06:18|37199.08
04:06:19|37196.59
04:06:20|37192.89
04:06:22|37194.3
04:06:24|37194.3
04:06:25|37194.3
04:06:26|37193.51
04:06:28|37193.9
04:06:28|37193.9
04:06:30|37190.95
04:06:32|37192.96
04:06:33|37192.97
04:06:33|37192.97
04:06:35|37192.97
04:06:35|37190.84
04:06:36|37190.12
04:06:37|37190.12
04:06:38|37190.12
04:06:39|37190.12
04:06:40|37195.71
04:06:41|37190.11
04:06:43|37190.11
04:06:43|37190.11
04:06:44|37165.21
04:06:45|37165.21
04:06:46|37165.21
04:06:48|37165.18
04:06:48|37138.09
04:06:49|37148.32
04:06:50|37132.33
04:06:51|37136.43
04:06:53|37136.43
04:06:53|37132.72
04:06:54|37132.72
04:06:55|37130.31
04:06:56|37147.46
04:06:58|37127.08
04:06:58|37127.08
04:07:00|37127.08
04:07:00|37125.09
04:07:02|37125.09
04:07:02|37123.55
04:07:03|37121.42
04:07:04|37121.43
04:07:05|37121.43
04:07:07|37118.71
04:07:07|37122.75
04:07:08|37122.75
04:07:10|37122.75
04:07:10|37119.34
04:07:11|37118.32
04:07:12|37119.94
04:07:13|37120.85
04:07:14|37120.85
04:07:16|37125.09
04:07:16|37120.83
04:07:17|37122.15
04:07:18|37122.81
04:07:20|37122.81
04:07:20|37122.1
04:07:22|37122.96
04:07:24|37123.86
04:07:24|37121.06
04:07:26|37121.06
04:07:27|37125.09
04:07:28|37125.09
04:07:29|37125.09
04:07:30|37121.99
04:07:31|37135.06
04:07:32|37135.06
04:07:33|37124.24
04:07:34|37124.24
04:07:35|37120.66
04:07:36|37120.66
04:07:37|37118.32
04:07:38|37109.68
04:07:39|37109.68
04:07:40|37107.65
04:07:41|37107.65
04:07:42|37107.65
04:07:43|37105.6
04:07:44|37105.6
04:07:45|37098.88
04:07:46|37098.88
04:07:47|37098.88
04:07:48|37094.81
04:07:49|37094.81
04:07:50|37103.63
04:07:51|37096.35
04:07:53|37097.07
04:07:53|37097.73
04:07:54|37099.64
04:07:56|37100.88
04:07:56|37099.65
04:07:57|37100.5
04:07:58|37100.5
04:07:59|37102.36
04:08:01|37115.06
04:08:01|37115.06
04:08:02|37134.02
04:08:03|37134.02
04:08:04|37134.03
04:08:05|37130.3
04:08:07|37130.3
04:08:08|37131.51
04:08:09|37131.51
04:08:10|37130.67
04:08:11|37131.02
04:08:12|37131.33
04:08:13|37131.86
04:08:14|37132.46
04:08:15|37132.46
04:08:16|37131.04
04:08:17|37131.04
04:08:17|37131.04
04:08:18|37131.04
04:08:20|37131.04
04:08:21|37131.04
04:08:23|37131.05
04:08:25|37131.05
04:08:26|37131.05
04:08:27|37131.05
04:08:29|37133.34
04:08:31|37131.06
04:08:32|37131.19
04:08:34|37131.19
04:08:34|37131.04
04:08:35|37131.04
04:08:37|37131.04
04:08:38|37131.05
04:08:38|37131.04
04:08:39|37131.23
04:08:41|37131.06
04:08:41|37131.06
04:08:42|37131.28
04:08:43|37133.14
04:08:44|37131.71
04:08:45|37132.02
04:08:46|37132.02
04:08:47|37132.02
04:08:48|37132.02
04:08:49|37132.02
04:08:50|37132.21
04:08:51|37132.22
04:08:52|37132.22
04:08:53|37132.22
04:08:54|37132.22
04:08:56|37132.22
04:08:56|37132.22
04:08:57|37132.22
04:08:58|37132.22
04:08:59|37113.05
04:09:00|37112.36
04:09:01|37112.36
04:09:02|37112.36
04:09:03|37100.58
04:09:04|37100.58
04:09:05|37100.58
04:09:07|37100.58
04:09:08|37100.58
04:09:09|37091.16
04:09:10|37091.16
04:09:11|37091.16
04:09:12|37091.16
04:09:13|37091.16
04:09:14|37091.16
04:09:15|37091.16
04:09:16|37091.16
04:09:17|37091.16
04:09:18|37098.64
04:09:19|37091.16
04:09:20|37091.16
04:09:21|37091.16
04:09:22|37091.16
04:09:23|37081.2
04:09:24|37081.2
04:09:26|37081.2
04:09:28|37081.2
04:09:29|37081.2
04:09:30|37081.2
04:09:31|37088.67
04:09:32|37081.2
04:09:32|37085.11
04:09:34|37087.25
04:09:35|37087.25
04:09:37|37083.33
04:09:38|37085.18
04:09:38|37085.18
04:09:40|37085.18
04:09:41|37084.26
04:09:42|37084.26
04:09:42|37083.34
04:09:44|37083.34
04:09:44|37083.34
04:09:45|37083.34
04:09:46|37083.34
04:09:47|37095.55
04:09:48|37095.55
04:09:50|37095.55
04:09:50|37133.2
04:09:52|37109.93
04:09:53|37135.16
04:09:54|37109.97
04:09:55|37109.97
04:09:55|37110.01
04:09:57|37110.03
04:09:58|37110.03
04:09:59|37110.03
04:09:59|37110.03
04:10:01|37110.03
04:10:02|37110.03
04:10:02|37106.47
04:10:03|37106.48
04:10:04|37106.48
04:10:06|37109.46
04:10:06|37106.48
04:10:08|37106.48
04:10:08|37106.48
04:10:09|37111.93
04:10:10|37101.46
04:10:11|37101.46
04:10:12|37101.46
04:10:13|37106.28
04:10:14|37081.18
04:10:15|37081.54
04:10:18|37081.46
04:10:18|37083.31
04:10:19|37097.79
04:10:20|37081.16
04:10:21|37081.16
04:10:23|37081.16
04:10:23|37077.29
04:10:24|37077.29
04:10:26|37076.46
04:10:28|37080.74
04:10:29|37076.45
04:10:30|37076.45
04:10:31|37076.45
04:10:32|37097.69
04:10:33|37099.36
04:10:34|37106.62
04:10:35|37106.62
04:10:36|37106.85
04:10:37|37106.85
04:10:38|37106.85
04:10:40|37106.85
04:10:40|37106.85
04:10:41|37106.85
04:10:42|37108.95
04:10:43|37110.83
04:10:44|37110.83
04:10:45|37091.55
04:10:46|37091.55
04:10:47|37091.55
04:10:48|37095.27
04:10:49|37095.27
04:10:50|37097.13
04:10:51|37097.13
04:10:52|37092.97
04:10:53|37090.22
04:10:54|37090.22
04:10:55|37090.22
04:10:57|37081.12
04:10:58|37090.08
04:11:00|37083.05
04:11:01|37083.05
04:11:02|37083.05
04:11:03|37083.05
04:11:03|37081.31
04:11:05|37081.31
04:11:06|37082.09
04:11:07|37082.09
04:11:08|37082.09
04:11:09|37081.12
04:11:10|37081.12
04:11:11|37081.12
04:11:11|37081.12
04:11:13|37081.12
04:11:14|37081.12
04:11:14|37081.12
04:11:16|37081.12
04:11:17|37081.12
04:11:18|37081.12
04:11:19|37081.12
04:11:20|37081.12
04:11:21|37072.12
04:11:22|37072.12
04:11:23|37072.12
04:11:24|37072.12
04:11:25|37072.13
04:11:26|37072.13
04:11:28|37072.12
04:11:30|37073.01
04:11:31|37073.01
04:11:33|37072.12
04:11:34|37070.42
04:11:34|37070.42
04:11:35|37068.24
04:11:36|37068.24
04:11:38|37068.24
04:11:39|37068.24
04:11:40|37068.24
04:11:42|37065.24
04:11:42|37073.97
04:11:43|37073.97
04:11:44|37073.97
04:11:45|37046.
04:11:46|37046.01
04:11:47|37063.58
04:11:48|37047.86
04:11:49|37057.49
04:11:51|37064.84
04:11:52|37062.19
04:11:53|37074.14
04:11:54|37066.17
04:11:55|37066.18
04:11:56|37066.18
04:11:57|37063.52
04:11:58|37067.31
04:11:59|37074.13
04:12:00|37071.03
04:12:01|37071.03
04:12:02|37071.03
04:12:03|37074.76
04:12:04|37079.67
04:12:05|37072.93
04:12:06|37072.93
04:12:07|37072.93
04:12:08|37079.02
04:12:09|37082.74
04:12:10|37082.74
04:12:11|37082.74
04:12:12|37082.74
04:12:13|37082.74
04:12:14|37082.74
04:12:15|37082.74
04:12:16|37082.74
04:12:17|37082.74
04:12:18|37082.74
04:12:19|37082.74
04:12:20|37082.74
04:12:21|37090.22
04:12:22|37082.74
04:12:23|37082.74
04:12:24|37082.74
04:12:25|37082.74
04:12:26|37082.74
04:12:27|37082.74
04:12:29|37082.74
04:12:31|37082.74
04:12:33|37082.74
04:12:34|37082.74
04:12:36|37082.74
04:12:36|37082.74
04:12:38|37082.74
04:12:38|37082.74
04:12:40|37082.74
04:12:41|37082.74
04:12:42|37082.74
04:12:43|37082.74
04:12:44|37082.74
04:12:46|37082.74
04:12:46|37064.96
04:12:48|37064.96
04:12:48|37064.96
04:12:50|37064.96
04:12:51|37064.96
04:12:51|37076.64
04:12:54|37076.64
04:12:55|37082.85
04:12:56|37082.86
04:12:57|37082.86
04:12:58|37083.1
04:12:59|37094.73
04:13:00|37090.14
04:13:01|37090.14
04:13:01|37108.06
04:13:02|37131.78
04:13:03|37131.78
04:13:05|37131.78
04:13:06|37131.78
04:13:07|37115.14
04:13:07|37111.39
04:13:09|37137.61
04:13:10|37141.34
04:13:10|37141.34
04:13:11|37141.34
04:13:14|37144.58
04:13:14|37144.6
04:13:16|37144.58
04:13:17|37129.49
04:13:17|37129.49
04:13:19|37112.84
04:13:20|37112.84
04:13:21|37125.
04:13:21|37125.
04:13:22|37112.74
04:13:24|37112.76
04:13:24|37112.76
04:13:26|37112.76
04:13:26|37120.23
04:13:28|37121.94
04:13:30|37121.28
04:13:32|37121.28
04:13:33|37121.27
04:13:33|37121.27
04:13:35|37121.27
04:13:35|37121.27
04:13:37|37121.27
04:13:38|37101.45
04:13:40|37107.03
04:13:41|37107.03
04:13:42|37110.75
04:13:43|37110.75
04:13:44|37111.73
04:13:45|37117.29
04:13:46|37121.01
04:13:47|37121.01
04:13:49|37130.62
04:13:50|37136.83
04:13:51|37136.83
04:13:52|37136.83
04:13:53|37122.95
04:13:53|37134.53
04:13:54|37156.31
04:13:56|37143.47
04:13:57|37143.47
04:13:57|37143.47
04:13:59|37200.65
04:13:59|37200.64
04:14:00|37174.45
04:14:01|37180.63
04:14:03|37180.63
04:14:03|37184.07
04:14:05|37172.88
04:14:05|37172.88
04:14:06|37173.46
04:14:07|37173.46
04:14:09|37173.09
04:14:10|37173.45
04:14:10|37173.45
04:14:11|37164.5
04:14:13|37164.5
04:14:14|37164.5
04:14:14|37164.5
04:14:16|37153.36
04:14:16|37153.36
04:14:17|37157.07
04:14:19|37170.89
04:14:19|37170.46
04:14:21|37157.07
04:14:21|37157.07
04:14:22|37157.07
04:14:23|37157.07
04:14:24|37151.56
04:14:25|37151.56
04:14:26|37151.56
04:14:27|37151.56
04:14:28|37151.56
04:14:31|37151.56
04:14:32|37151.56
04:14:34|37151.56
04:14:35|37140.5
04:14:37|37145.62
04:14:38|37145.62
04:14:39|37148.78
04:14:41|37143.45
04:14:42|37141.35
04:14:43|37141.35
04:14:44|37143.22
04:14:45|37143.22
04:14:46|37144.92
04:14:46|37145.23
04:14:47|37142.21
04:14:49|37144.72
04:14:50|37144.72
04:14:50|37158.27
04:14:52|37158.27
04:14:53|37155.41
04:14:54|37156.21
04:14:55|37162.05
04:14:57|37151.35
04:14:58|37151.35
04:14:58|37151.35
04:14:59|37192.29
04:15:00|37167.79
04:15:02|37167.79
04:15:02|37171.8
04:15:03|37164.17
04:15:04|37166.03
04:15:06|37161.57
04:15:07|37163.43
04:15:08|37159.88
04:15:09|37150.2
04:15:10|37175.93
04:15:11|37175.93
04:15:12|37154.68
04:15:13|37175.94
04:15:14|37175.94
04:15:15|37175.94
04:15:16|37148.63
04:15:17|37148.63
04:15:18|37147.36
04:15:19|37149.15
04:15:20|37149.15
04:15:21|37149.15
04:15:22|37143.24
04:15:23|37141.38
04:15:24|37141.38
04:15:25|37135.88
04:15:26|37138.76
04:15:27|37137.75
04:15:28|37137.75
04:15:29|37137.75
04:15:31|37133.7
04:15:33|37133.7
04:15:35|37119.41
04:15:36|37118.35
04:15:37|37118.35
04:15:38|37118.35
04:15:39|37129.28
04:15:40|37118.17
04:15:41|37118.17
04:15:42|37118.17
04:15:43|37118.17
04:15:44|37118.17
04:15:44|37119.64
04:15:45|37119.64
04:15:47|37119.64
04:15:48|37119.13
04:15:49|37119.13
04:15:50|37119.13
04:15:50|37118.17
04:15:51|37118.17
04:15:53|37119.13
04:15:53|37118.17
04:15:54|37118.17
04:15:56|37118.17
04:15:56|37111.71
04:15:59|37111.71
04:15:59|37111.71
04:16:01|37109.12
04:16:01|37109.12
04:16:03|37119.13
04:16:03|37133.7
04:16:04|37133.44
04:16:05|37133.44
04:16:06|37131.67
04:16:07|37131.67
04:16:08|37129.71
04:16:09|37131.29
04:16:10|37139.37
04:16:11|37132.52
04:16:12|37132.52
04:16:13|37132.52
04:16:14|37132.52
04:16:15|37135.8
04:16:16|37137.68
04:16:17|37137.68
04:16:18|37137.68
04:16:19|37142.15
04:16:20|37138.02
04:16:21|37138.02
04:16:22|37141.16
04:16:23|37141.16
04:16:24|37144.9
04:16:25|37146.5
04:16:26|37148.03
04:16:27|37149.89
04:16:28|37151.76
04:16:29|37155.29
04:16:30|37161.5
04:16:32|37158.85
04:16:34|37158.85
04:16:36|37152.44
04:16:36|37152.44
04:16:38|37152.44
04:16:39|37139.05
04:16:40|37139.05
04:16:40|37150.16
04:16:42|37143.15
04:16:43|37145.11
04:16:44|37145.11
04:16:45|37146.97
04:16:45|37146.97
04:16:46|37146.97
04:16:48|37146.97
04:16:49|37146.97
04:16:49|37146.97
04:16:51|37146.97
04:16:52|37146.97
04:16:53|37146.97
04:16:53|37146.97
04:16:55|37152.86
04:16:57|37160.47
04:16:59|37165.2
04:16:59|37165.2
04:17:00|37178.76
04:17:01|37178.76
04:17:02|37176.68
04:17:03|37176.69
04:17:04|37176.69
04:17:05|37176.71
04:17:06|37183.6
04:17:07|37192.44
04:17:08|37188.1
04:17:09|37188.1
04:17:10|37188.1
04:17:11|37188.1
04:17:13|37170.89
04:17:14|37171.36
04:17:15|37178.8
04:17:16|37191.63
04:17:17|37207.09
04:17:18|37207.09
04:17:19|37207.09
04:17:20|37207.09
04:17:21|37196.23
04:17:22|37203.06
04:17:23|37203.06
04:17:24|37193.96
04:17:25|37193.96
04:17:26|37203.06
04:17:27|37195.34
04:17:28|37192.74
04:17:29|37192.74
04:17:30|37193.08
04:17:31|37193.08
04:17:32|37193.09
04:17:34|37193.84
04:17:36|37194.37
04:17:37|37194.37
04:17:39|37179.
04:17:40|37181.24
04:17:41|37192.71
04:17:42|37192.71
04:17:43|37195.77
04:17:44|37195.64
04:17:45|37194.72
04:17:46|37191.08
04:17:48|37188.76
04:17:49|37186.11
04:17:49|37186.11
04:17:51|37186.11
04:17:52|37186.11
04:17:53|37190.1
04:17:54|37190.1
04:17:54|37190.1
04:17:55|37186.12
04:17:56|37195.64
04:17:57|37195.64
04:17:58|37195.57
04:18:00|37195.83
04:18:00|37195.83
04:18:01|37196.33
04:18:03|37196.47
04:18:03|37196.51
04:18:04|37196.51
04:18:06|37196.55
04:18:06|37196.55
04:18:07|37196.61
04:18:09|37196.61
04:18:09|37196.55
04:18:11|37196.55
04:18:11|37196.55
04:18:12|37196.55
04:18:14|37196.55
04:18:14|37185.11
04:18:16|37175.
04:18:16|37175.
04:18:17|37175.
04:18:20|37175.
04:18:20|37187.67
04:18:21|37187.67
04:18:22|37175.02
04:18:23|37213.82
04:18:24|37187.74
04:18:25|37187.74
04:18:26|37185.2
04:18:28|37188.2
04:18:29|37188.2
04:18:30|37186.5
04:18:31|37181.18
04:18:32|37181.18
04:18:33|37181.18
04:18:35|37177.73
04:18:37|37177.8
04:18:39|37177.76
04:18:39|37178.4
04:18:41|37178.4
04:18:42|37178.4
04:18:43|37175.02
04:18:44|37175.02
04:18:45|37175.02
04:18:46|37175.02
04:18:47|37175.02
04:18:48|37175.02
04:18:50|37175.01
04:18:51|37175.01
04:18:52|37175.
04:18:53|37175.
04:18:54|37175.
04:18:55|37175.
04:18:56|37175.
04:18:58|37175.
04:18:59|37175.
04:19:00|37175.
04:19:01|37180.85
04:19:02|37175.
04:19:02|37183.31
04:19:04|37175.
04:19:05|37175.
04:19:06|37177.06
04:19:06|37175.02
04:19:08|37175.04
04:19:09|37175.04
04:19:10|37175.
04:19:11|37175.
04:19:11|37175.11
04:19:12|37175.58
04:19:14|37175.
04:19:15|37175.01
04:19:15|37175.
04:19:17|37175.
04:19:17|37175.
04:19:19|37175.
04:19:20|37175.
04:19:21|37187.76
04:19:21|37187.76
04:19:23|37187.76
04:19:23|37181.71
04:19:25|37181.76
04:19:26|37178.3
04:19:26|37178.33
04:19:28|37178.33
04:19:29|37178.35
04:19:29|37178.35
04:19:31|37178.4
04:19:31|37178.4
04:19:34|37178.48
04:19:36|37178.51
04:19:37|37175.
04:19:38|37175.
04:19:39|37175.
04:19:41|37175.
04:19:42|37175.
04:19:43|37175.
04:19:45|37175.
04:19:46|37175.
04:19:47|37175.
04:19:48|37175.
04:19:49|37175.
04:19:50|37175.
04:19:51|37175.
04:19:52|37175.
04:19:53|37175.
04:19:54|37175.
04:19:55|37175.
04:19:56|37175.
04:19:57|37175.
04:19:58|37175.
04:19:59|37175.
04:20:00|37175.
04:20:01|37175.
04:20:02|37175.
04:20:03|37175.
04:20:04|37175.
04:20:05|37175.
04:20:06|37175.
04:20:07|37175.
04:20:08|37175.
04:20:09|37175.
04:20:10|37170.
04:20:11|37181.26
04:20:12|37170.
04:20:13|37170.
04:20:14|37168.89
04:20:15|37170.74
04:20:16|37168.89
04:20:17|37168.89
04:20:18|37141.37
04:20:19|37138.5
04:20:20|37138.5
04:20:21|37138.5
04:20:22|37138.92
04:20:23|37149.31
04:20:24|37138.92
04:20:25|37147.45
04:20:26|37147.45
04:20:27|37135.15
04:20:28|37127.09
04:20:29|37128.64
04:20:30|37136.68
04:20:31|37136.68
04:20:32|37140.84
04:20:33|37130.57
04:20:34|37130.57
04:20:35|37121.19
04:20:37|37121.19
04:20:39|37123.04
04:20:41|37134.08
04:20:41|37134.07
04:20:42|37121.01
04:20:43|37121.01
04:20:44|37121.01
04:20:45|37121.01
04:20:47|37120.97
04:20:48|37120.97
04:20:49|37121.66
04:20:50|37121.97
04:20:51|37122.
04:20:52|37122.
04:20:53|37128.97
04:20:54|37128.94
04:20:55|37124.73
04:20:56|37124.98
04:20:57|37124.98
04:20:58|37124.98
04:21:00|37158.45
04:21:01|37143.36
04:21:01|37145.24
04:21:03|37145.27
04:21:04|37145.27
04:21:05|37147.13
04:21:06|37145.59
04:21:06|37168.47
04:21:07|37151.19
04:21:09|37151.19
04:21:09|37154.9
04:21:11|37154.9
04:21:12|37154.91
04:21:13|37154.91
04:21:14|37154.91
04:21:15|37167.49
04:21:16|37156.75
04:21:17|37162.47
04:21:18|37185.1
04:21:19|37185.1
04:21:20|37158.11
04:21:21|37156.26
04:21:22|37154.97
04:21:23|37154.99
04:21:24|37154.99
04:21:25|37155.01
04:21:26|37155.01
04:21:27|37155.01
04:21:28|37154.95
04:21:29|37158.7
04:21:30|37158.7
04:21:31|37158.7
04:21:32|37160.56
04:21:33|37160.56
04:21:34|37160.56
04:21:35|37160.56
04:21:36|37160.56
04:21:38|37155.81
04:21:39|37157.67
04:21:41|37157.69
04:21:42|37157.71
04:21:44|37178.01
04:21:45|37177.94
04:21:47|37161.52
04:21:48|37163.38
04:21:49|37163.38
04:21:50|37163.38
04:21:51|37167.1
04:21:52|37163.24
04:21:53|37192.34
04:21:55|37192.34
04:21:55|37159.35
04:21:56|37157.57
04:21:57|37160.77
04:21:59|37160.82
04:22:00|37160.78
04:22:02|37159.02
04:22:02|37161.22
04:22:03|37161.4
04:22:05|37181.81
04:22:06|37178.13
04:22:07|37178.13
04:22:08|37181.88
04:22:10|37183.77
04:22:11|37183.83
04:22:11|37183.8
04:22:13|37183.8
04:22:13|37189.4
04:22:15|37189.43
04:22:16|37189.43
04:22:17|37204.54
04:22:18|37183.81
04:22:19|37183.81
04:22:19|37183.81
04:22:21|37183.81
04:22:22|37183.81
04:22:23|37183.81
04:22:24|37183.81
04:22:25|37183.81
04:22:26|37183.81
04:22:26|37183.81
04:22:28|37183.81
04:22:29|37183.81
04:22:29|37183.81
04:22:30|37183.97
04:22:32|37183.84
04:22:32|37183.84
04:22:34|37187.53
04:22:34|37193.12
04:22:36|37205.53
04:22:37|37189.21
04:22:39|37183.85
04:22:41|37185.27
04:22:42|37206.58
04:22:43|37185.42
04:22:43|37185.42
04:22:45|37185.52
04:22:45|37185.57
04:22:47|37185.63
04:22:48|37185.69
04:22:50|37187.57
04:22:50|37187.57
04:22:51|37187.65
04:22:53|37187.68
04:22:54|37187.72
04:22:54|37187.75
04:22:56|37187.75
04:22:57|37187.82
04:22:58|37187.85
04:22:58|37187.85
04:23:00|37189.74
04:23:01|37189.74
04:23:01|37191.62
04:23:04|37191.62
04:23:04|37191.62
04:23:05|37191.62
04:23:06|37187.58
04:23:07|37187.57
04:23:08|37187.57
04:23:09|37187.57
04:23:10|37187.58
04:23:12|37200.19
04:23:13|37187.58
04:23:14|37187.58
04:23:15|37187.58
04:23:16|37187.57
04:23:17|37187.57
04:23:18|37187.57
04:23:19|37187.57
04:23:20|37187.58
04:23:21|37187.59
04:23:22|37187.58
04:23:23|37187.58
04:23:24|37187.58
04:23:25|37187.58
04:23:26|37187.58
04:23:27|37187.57
04:23:28|37187.57
04:23:29|37187.57
04:23:30|37187.57
04:23:32|37187.57
04:23:33|37187.57
04:23:33|37142.63
04:23:35|37142.63
04:23:36|37146.22
04:23:36|37146.22
04:23:38|37146.22
04:23:39|37163.12
04:23:41|37157.76
04:23:42|37157.76
04:23:43|37159.76
04:23:45|37146.7
04:23:46|37146.73
04:23:47|37180.1
04:23:49|37178.15
04:23:51|37178.15
04:23:51|37165.4
04:23:52|37165.02
04:23:54|37159.69
04:23:55|37159.69
04:23:56|37159.74
04:23:57|37163.45
04:23:58|37165.39
04:23:58|37165.39
04:24:01|37165.39
04:24:02|37156.41
04:24:03|37156.41
04:24:04|37156.41
04:24:05|37156.4
04:24:05|37156.4
04:24:07|37156.4
04:24:07|37156.4
04:24:08|37153.74
04:24:10|37156.16
04:24:11|37156.16
04:24:11|37156.16
04:24:12|37156.16
04:24:13|37156.16
04:24:14|37156.16
04:24:15|37156.16
04:24:17|37152.96
04:24:17|37153.01
04:24:19|37165.01
04:24:20|37155.6
04:24:21|37152.82
04:24:21|37153.19
04:24:22|37153.19
04:24:24|37153.19
04:24:24|37153.19
04:24:25|37153.19
04:24:26|37145.62
04:24:27|37145.62
04:24:28|37149.04
04:24:29|37145.62
04:24:31|37145.62
04:24:31|37145.62
04:24:32|37133.39
04:24:33|37133.39
04:24:34|37142.66
04:24:35|37123.19
04:24:36|37107.88
04:24:38|37096.32
04:24:38|37100.03
04:24:41|37109.88
04:24:41|37107.48
04:24:43|37102.69
04:24:44|37102.69
04:24:46|37102.7
04:24:47|37104.55
04:24:48|37104.55
04:24:49|37104.55
04:24:50|37116.84
04:24:50|37105.88
04:24:52|37112.7
04:24:53|37103.18
04:24:54|37106.89
04:24:56|37114.33
04:24:56|37116.77
04:24:58|37116.77
04:24:58|37120.47
04:25:00|37111.08
04:25:01|37113.28
04:25:02|37115.14
04:25:03|37096.17
04:25:04|37107.85
04:25:06|37098.02
04:25:07|37103.17
04:25:08|37115.
04:25:09|37119.88
04:25:10|37119.88
04:25:11|37106.46
04:25:12|37102.07
04:25:13|37102.07
04:25:14|37100.21
04:25:15|37099.95
04:25:16|37099.95
04:25:17|37098.02
04:25:18|37096.17
04:25:19|37097.3
04:25:20|37096.17
04:25:21|37097.1
04:25:22|37097.1
04:25:24|37099.
04:25:25|37100.67
04:25:26|37101.67
04:25:27|37099.02
04:25:28|37099.07
04:25:29|37096.17
04:25:30|37096.17
04:25:31|37121.48
04:25:32|37098.03
04:25:33|37094.51
04:25:34|37092.94
04:25:35|37092.94
04:25:36|37059.96
04:25:37|37061.84
04:25:38|37061.84
04:25:39|37073.24
04:25:40|37073.24
04:25:42|37073.23
04:25:43|37069.51
04:25:44|37069.51
04:25:45|37069.51
04:25:47|37069.51
04:25:49|37069.51
04:25:50|37069.77
04:25:51|37072.68
04:25:52|37072.68
04:25:54|37076.01
04:25:54|37076.01
04:25:56|37069.77
04:25:57|37069.77
04:25:58|37069.77
04:25:58|37069.77
04:25:59|37069.77
04:26:01|37069.77
04:26:02|37069.79
04:26:02|37097.93
04:26:03|37073.52
04:26:05|37073.52
04:26:06|37088.46
04:26:06|37071.63
04:26:08|37071.62
04:26:10|37071.63
04:26:10|37071.83
04:26:11|37071.83
04:26:12|37072.73
04:26:13|37072.73
04:26:14|37084.18
04:26:15|37081.11
04:26:16|37085.62
04:26:17|37085.62
04:26:18|37084.91
04:26:19|37086.96
04:26:20|37085.15
04:26:21|37085.15
04:26:22|37085.19
04:26:23|37085.39
04:26:24|37085.97
04:26:25|37085.97
04:26:26|37085.15
04:26:27|37091.29
04:26:28|37091.29
04:26:29|37091.29
04:26:30|37085.15
04:26:31|37077.84
04:26:32|37073.52
04:26:33|37073.52
04:26:34|37069.77
04:26:35|37069.77
04:26:36|37069.77
04:26:38|37069.77
04:26:39|37069.77
04:26:40|37069.77
04:26:41|37069.77
04:26:43|37069.77
04:26:44|37069.77
04:26:45|37069.77
04:26:46|37069.77
04:26:47|37069.77
04:26:49|37069.77
04:26:50|37069.77
04:26:51|37069.77
04:26:53|37069.77
04:26:55|37069.77
04:26:56|37069.77
04:26:57|37069.77
04:26:58|37069.77
04:26:59|37069.77
04:27:00|37072.69
04:27:01|37075.81
04:27:02|37075.81
04:27:03|37075.81
04:27:04|37075.81
04:27:05|37075.81
04:27:07|37071.88
04:27:07|37072.26
04:27:09|37074.27
04:27:09|37069.79
04:27:11|37084.07
04:27:11|37081.44
04:27:12|37081.44
04:27:13|37070.68
04:27:15|37070.74
04:27:15|37070.74
04:27:16|37074.68
04:27:18|37074.68
04:27:18|37074.42
04:27:20|37074.63
04:27:21|37074.63
04:27:21|37077.24
04:27:23|37076.48
04:27:23|37074.63
04:27:24|37074.63
04:27:26|37075.33
04:27:27|37074.63
04:27:27|37074.63
04:27:28|37074.63
04:27:29|37074.63
04:27:30|37070.61
04:27:31|37069.77
04:27:32|37069.78
04:27:34|37069.78
04:27:35|37069.78
04:27:35|37077.92
04:27:36|37069.78
04:27:38|37069.78
04:27:39|37073.98
04:27:39|37069.77
04:27:41|37069.77
04:27:41|37070.24
04:27:44|37069.77
04:27:45|37069.77
04:27:46|37069.77
04:27:47|37069.77
04:27:49|37069.77
04:27:50|37077.87
04:27:51|37077.87
04:27:52|37077.87
04:27:53|37069.77
04:27:54|37069.77
04:27:55|37069.77
04:27:56|37069.77
04:27:57|37069.77
04:27:58|37069.77
04:27:59|37069.77
04:28:00|37069.78
04:28:01|37070.98
04:28:02|37071.16
04:28:03|37071.16
04:28:04|37070.18
04:28:05|37070.18
04:28:06|37074.97
04:28:07|37080.63
04:28:08|37080.63
04:28:09|37080.63
04:28:10|37079.57
04:28:11|37081.44
04:28:12|37081.44
04:28:13|37084.83
04:28:14|37084.84
04:28:15|37084.84
04:28:16|37086.68
04:28:17|37086.68
04:28:18|37076.55
04:28:19|37076.55
04:28:20|37085.03
04:28:21|37085.03
04:28:22|37098.01
04:28:23|37085.26
04:28:24|37086.4
04:28:25|37086.4
04:28:26|37086.4
04:28:27|37086.4
04:28:28|37086.4
04:28:29|37086.4
04:28:30|37085.3
04:28:31|37085.3
04:28:32|37085.3
04:28:33|37085.3
04:28:34|37085.3
04:28:35|37085.02
04:28:37|37085.02
04:28:38|37081.16
04:28:39|37081.16
04:28:40|37081.16
04:28:40|37078.54
04:28:42|37078.58
04:28:43|37078.61
04:28:45|37078.61
04:28:46|37078.61
04:28:48|37076.28
04:28:49|37076.28
04:28:51|37078.73
04:28:53|37078.73
04:28:54|37075.57
04:28:55|37076.74
04:28:56|37076.74
04:28:58|37078.66
04:28:58|37078.76
04:29:00|37078.76
04:29:00|37078.79
04:29:01|37078.84
04:29:02|37070.07
04:29:03|37069.77
04:29:05|37069.77
04:29:05|37069.77
04:29:07|37069.78
04:29:08|37063.39
04:29:10|37063.39
04:29:11|37059.97
04:29:12|37059.96
04:29:13|37059.96
04:29:14|37059.96
04:29:15|37078.79
04:29:16|37083.36
04:29:17|37065.83
04:29:18|37073.46
04:29:19|37073.46
04:29:20|37073.46
04:29:21|37075.4
04:29:22|37075.44
04:29:23|37075.48
04:29:24|37064.01
04:29:25|37064.01
04:29:26|37064.01
04:29:27|37064.01
04:29:28|37065.86
04:29:29|37065.86
04:29:30|37065.86
04:29:31|37064.01
04:29:32|37067.72
04:29:33|37075.86
04:29:34|37079.83
04:29:35|37079.83
04:29:36|37071.44
04:29:37|37071.45
04:29:38|37071.45
04:29:39|37071.45
04:29:40|37071.45
04:29:41|37071.45
04:29:42|37071.45
04:29:43|37071.45
04:29:44|37071.45
04:29:46|37081.39
04:29:46|37067.38
04:29:48|37062.84
04:29:50|37077.65
04:29:51|37077.65
04:29:53|37077.65
04:29:54|37064.01
04:29:54|37064.01
04:29:55|37064.82
04:29:56|37064.63
04:29:58|37063.99
04:29:59|37063.8
04:30:00|37071.48
04:30:01|37062.84
04:30:02|37059.96
04:30:03|37059.96
04:30:04|37059.96
04:30:05|37059.96
04:30:06|37059.96
04:30:07|37059.96
04:30:08|37059.96
04:30:10|37059.8
04:30:10|37069.45
04:30:11|37059.92
04:30:12|37059.92
04:30:13|37059.64
04:30:14|37059.64
04:30:15|37059.64
04:30:16|37059.64
04:30:17|37059.64
04:30:18|37057.42
04:30:19|37057.42
04:30:20|37038.95
04:30:21|37043.86
04:30:22|37033.62
04:30:23|37034.24
04:30:24|37034.25
04:30:26|37034.72
04:30:27|37034.72
04:30:28|37034.72
04:30:29|37035.9
04:30:30|37035.9
04:30:31|37035.9
04:30:32|37035.9
04:30:33|37035.9
04:30:34|37035.9
04:30:35|37035.9
04:30:36|37036.2
04:30:37|37036.2
04:30:38|37036.2
04:30:39|37036.2
04:30:40|37036.2
04:30:42|36974.69
04:30:42|36981.35
04:30:43|36935.7
04:30:44|36935.71
04:30:46|36953.06
04:30:47|36958.27
04:30:48|36983.2
04:30:50|36983.2
04:30:51|36964.15
04:30:53|36973.4
04:30:53|36975.
04:30:54|36975.19
04:30:56|36975.19
04:30:57|36978.11
04:30:58|36978.11
04:30:59|36978.11
04:31:00|36978.11
04:31:01|36978.11
04:31:03|36978.12
04:31:04|36978.12
04:31:06|36966.8
04:31:07|36987.58
04:31:08|36987.98
04:31:08|36975.89
04:31:09|36975.89
04:31:11|36975.89
04:31:11|36987.02
04:31:13|36990.21
04:31:13|36990.21
04:31:15|36989.79
04:31:15|36993.58
04:31:17|36993.58
04:31:18|36993.58
04:31:18|36992.98
04:31:19|36992.98
04:31:20|36992.35
04:31:21|36992.35
04:31:22|37006.74
04:31:23|37002.34
04:31:25|37004.55
04:31:25|37004.55
04:31:26|37004.55
04:31:28|37004.55
04:31:28|36999.7
04:31:29|37000.19
04:31:30|37000.19
04:31:31|37000.19
04:31:32|37000.19
04:31:34|37002.98
04:31:35|37000.34
04:31:35|37000.34
04:31:36|37001.29
04:31:37|37001.29
04:31:39|37000.91
04:31:39|37000.91
04:31:40|37000.91
04:31:41|37000.91
04:31:42|37006.73
04:31:43|37006.73
04:31:44|37005.28
04:31:45|37005.52
04:31:47|37005.52
04:31:48|37005.52
04:31:50|37005.52
04:31:50|37005.52
04:31:52|37006.72
04:31:53|37011.4
04:31:54|37013.25
04:31:55|37013.25
04:31:56|37013.25
04:31:57|37013.25
04:31:58|37013.25
04:31:59|37018.28
04:32:00|37018.28
04:32:01|37020.29
04:32:02|37015.1
04:32:03|37015.1
04:32:04|37011.39
04:32:05|36983.28
04:32:06|36983.28
04:32:08|36983.28
04:32:08|36988.88
04:32:09|36988.88
04:32:10|36988.88
04:32:12|36988.88
04:32:13|36985.48
04:32:13|36985.48
04:32:16|36969.74
04:32:16|36977.26
04:32:18|36977.26
04:32:19|36973.64
04:32:19|36973.64
04:32:21|36946.01
04:32:22|36946.01
04:32:22|36904.35
04:32:23|36931.52
04:32:24|36935.42
04:32:26|36931.18
04:32:26|36944.17
04:32:27|36934.55
04:32:29|36934.55
04:32:29|36934.55
04:32:30|36917.66
04:32:31|36917.66
04:32:32|36889.25
04:32:34|36917.73
04:32:34|36917.73
04:32:35|36917.73
04:32:36|36917.73
04:32:37|36916.11
04:32:39|36916.11
04:32:39|36879.89
04:32:40|36898.05
04:32:41|36878.27
04:32:42|36866.52
04:32:43|36878.31
04:32:44|36931.57
04:32:46|36921.83
04:32:46|36905.7
04:32:49|36905.7
04:32:50|36895.87
04:32:51|36888.17
04:32:52|36888.17
04:32:53|36888.17
04:32:54|36888.49
04:32:55|36888.49
04:32:56|36894.9
04:32:58|36872.4
04:32:59|36872.4
04:32:59|36872.4
04:33:01|36872.4
04:33:02|36887.29
04:33:03|36887.29
04:33:05|36907.76
04:33:05|36921.82
04:33:07|36893.14
04:33:07|36901.56
04:33:09|36873.09
04:33:09|36875.81
04:33:11|36876.33
04:33:12|36849.11
04:33:12|36865.81
04:33:14|36879.5
04:33:14|36824.02
04:33:16|36824.02
04:33:16|36824.02
04:33:18|36828.12
04:33:19|36836.82
04:33:20|36836.82
04:33:21|36825.78
04:33:21|36819.55
04:33:22|36819.55
04:33:23|36797.58
04:33:25|36797.58
04:33:25|36792.26
04:33:26|36770.13
04:33:27|36788.66
04:33:29|36788.66
04:33:30|36773.79
04:33:31|36773.79
04:33:31|36773.95
04:33:32|36790.96
04:33:34|36764.58
04:33:35|36774.41
04:33:36|36774.41
04:33:36|36764.58
04:33:37|36770.32
04:33:40|36764.58
04:33:40|36764.58
04:33:41|36764.58
04:33:42|36784.42
04:33:43|36764.62
04:33:45|36825.98
04:33:45|36842.06
04:33:46|36818.79
04:33:47|36813.78
04:33:50|36794.19
04:33:51|36804.86
04:33:53|36806.75
04:33:54|36806.75
04:33:55|36804.9
04:33:57|36804.9
04:33:58|36795.78
04:33:59|36795.78
04:34:01|36801.16
04:34:02|36801.16
04:34:03|36801.16
04:34:05|36803.76
04:34:05|36803.76
04:34:06|36785.23
04:34:07|36785.26
04:34:08|36801.43
04:34:09|36801.61
04:34:10|36801.61
04:34:11|36801.67
04:34:12|36801.69
04:34:13|36801.72
04:34:14|36801.73
04:34:15|36801.73
04:34:16|36801.73
04:34:17|36801.77
04:34:18|36801.77
04:34:19|36801.71
04:34:20|36801.71
04:34:21|36801.71
04:34:22|36801.71
04:34:23|36791.48
04:34:24|36791.48
04:34:25|36791.48
04:34:26|36791.48
04:34:27|36791.6
04:34:28|36795.56
04:34:29|36815.52
04:34:30|36804.44
04:34:31|36804.44
04:34:32|36804.44
04:34:33|36804.44
04:34:34|36791.46
04:34:35|36791.48
04:34:37|36791.48
04:34:37|36791.48
04:34:38|36792.43
04:34:39|36792.43
04:34:40|36792.46
04:34:41|36792.46
04:34:42|36792.46
04:34:43|36798.09
04:34:44|36798.09
04:34:45|36798.09
04:34:46|36792.43
04:34:47|36792.43
04:34:48|36792.43
04:34:50|36791.56
04:34:52|36791.55
04:34:54|36799.85
04:34:56|36779.54
04:34:57|36767.36
04:34:58|36783.03
04:34:59|36767.4
04:35:00|36767.4
04:35:01|36767.42
04:35:02|36767.42
04:35:03|36767.42
04:35:04|36774.07
04:35:05|36777.4
04:35:06|36777.4
04:35:07|36777.38
04:35:08|36775.36
04:35:09|36775.36
04:35:10|36764.61
04:35:11|36764.64
04:35:12|36764.64
04:35:13|36764.64
04:35:14|36780.09
04:35:15|36780.09
04:35:16|36764.58
04:35:17|36761.88
04:35:19|36754.37
04:35:19|36754.38
04:35:21|36754.38
04:35:22|36712.1
04:35:23|36714.2
04:35:24|36714.2
04:35:25|36714.2
04:35:26|36714.2
04:35:27|36714.2
04:35:28|36742.88
04:35:29|36711.79
04:35:30|36724.44
04:35:31|36724.44
04:35:32|36719.71
04:35:33|36742.88
04:35:34|36734.89
04:35:35|36736.35
04:35:36|36736.7
04:35:37|36736.7
04:35:38|36736.7
04:35:39|36736.31
04:35:40|36736.33
04:35:41|36752.11
04:35:42|36736.35
04:35:43|36751.86
04:35:44|36736.37
04:35:45|36736.38
04:35:47|36736.38
04:35:48|36736.38
04:35:49|36736.33
04:35:50|36800.88
04:35:52|36760.12
04:35:53|36785.17
04:35:55|36763.33
04:35:56|36763.33
04:35:57|36763.33
04:35:58|36762.79
04:35:59|36762.79
04:36:00|36762.79
04:36:02|36762.83
04:36:02|36762.79
04:36:03|36740.72
04:36:04|36754.35
04:36:05|36743.38
04:36:06|36743.11
04:36:08|36732.27
04:36:08|36732.27
04:36:09|36741.82
04:36:10|36741.81
04:36:12|36758.88
04:36:12|36758.88
04:36:13|36758.88
04:36:14|36758.88
04:36:15|36749.83
04:36:16|36749.82
04:36:17|36729.04
04:36:18|36726.21
04:36:19|36726.21
04:36:20|36725.08
04:36:21|36723.47
04:36:22|36711.65
04:36:23|36704.31
04:36:24|36704.31
04:36:25|36700.
04:36:26|36700.
04:36:28|36710.32
04:36:28|36710.32
04:36:29|36700.06
04:36:30|36700.06
04:36:31|36700.06
04:36:32|36700.06
04:36:33|36700.06
04:36:34|36700.06
04:36:35|36700.09
04:36:36|36700.09
04:36:37|36700.09
04:36:38|36700.04
04:36:39|36700.04
04:36:40|36700.06
04:36:41|36714.67
04:36:42|36724.06
04:36:43|36724.06
04:36:44|36724.06
04:36:45|36724.06
04:36:46|36724.06
04:36:48|36728.46
04:36:49|36726.59
04:36:50|36726.59
04:36:51|36726.59
04:36:53|36726.59
04:36:55|36714.12
04:36:55|36714.68
04:36:58|36714.68
04:36:59|36714.68
04:36:59|36714.68
04:37:00|36702.39
04:37:03|36702.41
04:37:03|36702.48
04:37:05|36702.68
04:37:06|36702.68
04:37:06|36702.68
04:37:07|36702.68
04:37:08|36703.8
04:37:09|36703.82
04:37:10|36703.84
04:37:11|36703.86
04:37:12|36703.86
04:37:13|36703.86
04:37:14|36703.84
04:37:15|36670.5
04:37:16|36670.21
04:37:18|36685.25
04:37:19|36670.19
04:37:19|36670.19
04:37:21|36670.19
04:37:22|36670.19
04:37:23|36670.19
04:37:23|36657.33
04:37:25|36657.33
04:37:25|36657.33
04:37:26|36670.19
04:37:27|36670.03
04:37:28|36651.67
04:37:29|36645.45
04:37:31|36645.45
04:37:32|36645.45
04:37:33|36664.59
04:37:33|36665.1
04:37:35|36665.11
04:37:36|36665.12
04:37:37|36665.12
04:37:37|36665.15
04:37:38|36665.15
04:37:39|36665.15
04:37:41|36665.15
04:37:41|36665.15
04:37:43|36658.87
04:37:43|36658.87
04:37:44|36658.87
04:37:45|36658.87
04:37:46|36666.67
04:37:48|36666.69
04:37:49|36666.69
04:37:50|36666.69
04:37:51|36666.69
04:37:52|36666.69
04:37:54|36655.47
04:37:55|36654.38
04:37:57|36654.38
04:37:59|36648.21
04:38:00|36638.26
04:38:01|36638.26
04:38:02|36638.3
04:38:03|36638.3
04:38:04|36642.97
04:38:05|36677.71
04:38:06|36688.29
04:38:07|36688.29
04:38:08|36683.69
04:38:09|36676.79
04:38:10|36676.83
04:38:11|36676.83
04:38:12|36676.83
04:38:13|36676.83
04:38:14|36676.83
04:38:15|36708.86
04:38:16|36690.2
04:38:17|36704.42
04:38:18|36679.09
04:38:19|36679.09
04:38:20|36679.09
04:38:22|36679.09
04:38:22|36681.34
04:38:24|36681.34
04:38:25|36683.49
04:38:26|36683.49
04:38:27|36683.79
04:38:28|36683.79
04:38:29|36683.79
04:38:30|36683.79
04:38:30|36683.81
04:38:32|36683.81
04:38:33|36683.79
04:38:34|36683.79
04:38:34|36683.79
04:38:36|36665.38
04:38:37|36655.65
04:38:37|36659.23
04:38:39|36659.24
04:38:40|36659.24
04:38:41|36659.24
04:38:42|36659.24
04:38:42|36658.91
04:38:43|36658.91
04:38:45|36658.91
04:38:46|36658.91
04:38:47|36658.91
04:38:47|36658.91
04:38:49|36658.91
04:38:50|36658.91
04:38:51|36658.91
04:38:51|36658.91
04:38:52|36658.91
04:38:55|36677.11
04:38:57|36677.11
04:38:58|36677.11
04:39:00|36677.11
04:39:00|36707.33
04:39:03|36707.33
04:39:05|36686.41
04:39:05|36708.75
04:39:06|36708.75
04:39:08|36708.45
04:39:08|36693.09
04:39:10|36693.09
04:39:11|36708.46
04:39:12|36696.58
04:39:13|36696.58
04:39:13|36711.57
04:39:15|36711.57
04:39:15|36704.42
04:39:16|36704.44
04:39:18|36704.44
04:39:18|36704.44
04:39:19|36704.44
04:39:20|36704.44
04:39:22|36704.44
04:39:23|36704.7
04:39:23|36704.7
04:39:26|36708.14
04:39:26|36708.14
04:39:27|36708.14
04:39:28|36704.76
04:39:29|36704.76
04:39:30|36698.09
04:39:31|36698.09
04:39:32|36698.09
04:39:33|36698.09
04:39:34|36678.53
04:39:35|36674.86
04:39:36|36674.93
04:39:37|36674.94
04:39:38|36674.94
04:39:40|36674.94
04:39:41|36674.94
04:39:41|36674.94
04:39:42|36674.94
04:39:43|36675.31
04:39:44|36690.73
04:39:45|36677.14
04:39:46|36690.73
04:39:47|36677.14
04:39:48|36677.17
04:39:49|36677.17
04:39:50|36691.53
04:39:51|36691.53
04:39:52|36691.53
04:39:53|36691.53
04:39:55|36691.53
04:39:57|36691.53
04:39:58|36700.
04:40:00|36700.
04:40:01|36700.
04:40:02|36700.
04:40:03|36700.
04:40:03|36700.
04:40:04|36692.07
04:40:05|36692.07
04:40:06|36692.07
04:40:08|36700.
04:40:09|36705.22
04:40:09|36711.67
04:40:11|36713.01
04:40:12|36713.01
04:40:13|36713.01
04:40:14|36713.11
04:40:14|36705.62
04:40:15|36705.62
04:40:17|36707.95
04:40:17|36723.39
04:40:19|36723.4
04:40:20|36723.4
04:40:21|36723.4
04:40:22|36723.4
04:40:23|36775.94
04:40:24|36779.49
04:40:25|36791.12
04:40:26|36765.94
04:40:27|36765.94
04:40:27|36787.36
04:40:29|36787.36
04:40:30|36787.36
04:40:31|36763.36
04:40:32|36763.36
04:40:32|36787.36
04:40:34|36787.36
04:40:35|36787.36
04:40:35|36787.36
04:40:37|36787.36
04:40:38|36778.07
04:40:39|36792.17
04:40:40|36778.59
04:40:40|36793.02
04:40:42|36796.2
04:40:42|36807.62
04:40:43|36810.36
04:40:45|36818.16
04:40:46|36818.16
04:40:46|36818.16
04:40:48|36810.37
04:40:48|36818.16
04:40:50|36807.62
04:40:51|36807.62
04:40:52|36804.2
04:40:52|36804.2
04:40:54|36793.19
04:40:54|36808.21
04:40:57|36808.21
04:40:58|36808.21
04:41:00|36787.62
04:41:01|36787.62
04:41:01|36787.62
04:41:03|36787.62
04:41:05|36787.62
04:41:05|36797.89
04:41:06|36797.89
04:41:08|36784.18
04:41:08|36800.26
04:41:09|36800.26
04:41:11|36793.76
04:41:11|36793.74
04:41:13|36793.75
04:41:13|36793.75
04:41:15|36794.4
04:41:15|36794.4
04:41:16|36803.37
04:41:18|36793.9
04:41:19|36794.46
04:41:20|36806.23
04:41:21|36806.23
04:41:23|36818.86
04:41:23|36818.86
04:41:24|36818.1
04:41:26|36818.1
04:41:26|36835.16
04:41:27|36816.7
04:41:28|36816.7
04:41:29|36831.84
04:41:30|36831.84
04:41:31|36831.84
04:41:32|36831.84
04:41:33|36824.52
04:41:34|36824.52
04:41:35|36814.75
04:41:36|36814.75
04:41:37|36814.75
04:41:38|36814.75
04:41:39|36817.75
04:41:40|36815.53
04:41:41|36815.53
04:41:42|36815.75
04:41:43|36815.75
04:41:44|36811.72
04:41:45|36811.72
04:41:46|36811.72
04:41:47|36811.72
04:41:48|36811.58
04:41:49|36814.38
04:41:50|36814.38
04:41:51|36814.38
04:41:52|36814.38
04:41:53|36800.05
04:41:54|36810.
04:41:55|36811.75
04:41:56|36797.73
04:41:58|36793.74
04:42:00|36776.24
04:42:01|36776.24
04:42:02|36776.24
04:42:03|36776.24
04:42:04|36776.24
04:42:06|36776.24
04:42:07|36776.24
04:42:08|36773.67
04:42:09|36773.67
04:42:10|36773.67
04:42:11|36773.67
04:42:12|36776.26
04:42:13|36776.27
04:42:14|36776.29
04:42:15|36776.29
04:42:16|36776.29
04:42:17|36776.29
04:42:18|36779.82
04:42:19|36779.82
04:42:20|36779.82
04:42:21|36775.82
04:42:22|36791.74
04:42:23|36806.27
04:42:24|36805.57
04:42:25|36805.57
04:42:26|36805.57
04:42:27|36805.57
04:42:28|36796.43
04:42:29|36803.17
04:42:30|36803.23
04:42:31|36803.27
04:42:32|36803.35
04:42:33|36803.35
04:42:34|36803.35
04:42:35|36803.35
04:42:36|36804.
04:42:37|36804.
04:42:38|36804.
04:42:39|36804.26
04:42:40|36804.3
04:42:41|36805.15
04:42:42|36835.26
04:42:43|36835.26
04:42:44|36835.26
04:42:45|36825.05
04:42:46|36825.05
04:42:47|36825.05
04:42:48|36831.76
04:42:49|36831.76
04:42:50|36831.76
04:42:51|36836.6
04:42:52|36840.48
04:42:53|36851.51
04:42:54|36840.97
04:42:55|36840.97
04:42:56|36858.57
04:42:58|36889.99
04:42:59|36891.8
04:43:01|36880.66
04:43:02|36879.1
04:43:03|36879.13
04:43:04|36879.13
04:43:05|36879.94
04:43:06|36879.94
04:43:07|36881.66
04:43:09|36875.68
04:43:10|36875.68
04:43:11|36875.68
04:43:13|36876.61
04:43:13|36867.1
04:43:15|36867.1
04:43:15|36867.1
04:43:17|36867.1
04:43:17|36867.17
04:43:18|36867.17
04:43:19|36876.61
04:43:20|36876.61
04:43:22|36879.75
04:43:23|36879.75
04:43:23|36895.42
04:43:24|36887.68
04:43:25|36887.68
04:43:27|36888.29
04:43:28|36888.29
04:43:29|36888.29
04:43:29|36893.66
04:43:30|36893.66
04:43:32|36893.67
04:43:33|36893.67
04:43:33|36893.67
04:43:35|36887.26
04:43:36|36887.26
04:43:36|36876.61
04:43:38|36876.6
04:43:39|36876.6
04:43:39|36876.6
04:43:40|36861.28
04:43:41|36861.28
04:43:42|36875.77
04:43:44|36873.02
04:43:44|36873.02
04:43:46|36873.02
04:43:46|36898.64
04:43:47|36898.64
04:43:48|36885.64
04:43:50|36885.82
04:43:50|36885.82
04:43:52|36885.82
04:43:52|36888.59
04:43:54|36888.59
04:43:55|36888.59
04:43:55|36888.59
04:43:56|36888.59
04:43:58|36894.25
04:44:00|36894.25
04:44:00|36894.25
04:44:02|36894.25
04:44:04|36884.85
04:44:04|36884.85
04:44:05|36894.13
04:44:06|36894.13
04:44:08|36879.75
04:44:08|36884.85
04:44:09|36887.75
04:44:10|36887.75
04:44:11|36887.75
04:44:12|36890.03
04:44:13|36890.03
04:44:14|36890.03
04:44:16|36894.26
04:44:16|36884.14
04:44:17|36872.41
04:44:18|36879.83
04:44:19|36879.83
04:44:20|36879.83
04:44:21|36876.05
04:44:23|36876.05
04:44:23|36876.05
04:44:24|36876.05
04:44:25|36876.05
04:44:26|36876.05
04:44:27|36876.42
04:44:28|36876.42
04:44:29|36853.48
04:44:30|36854.78
04:44:32|36854.79
04:44:33|36855.58
04:44:33|36857.43
04:44:34|36866.22
04:44:35|36873.7
04:44:36|36875.96
04:44:37|36875.96
04:44:38|36875.96
04:44:39|36889.53
04:44:40|36890.24
04:44:41|36890.24
04:44:42|36890.24
04:44:43|36890.24
04:44:44|36887.25
04:44:45|36898.99
04:44:46|36898.99
04:44:47|36879.01
04:44:49|36879.01
04:44:49|36889.68
04:44:50|36887.1
04:44:51|36884.67
04:44:52|36888.23
04:44:54|36887.14
04:44:54|36881.46
04:44:55|36877.89
04:44:56|36877.92
04:44:57|36878.92
04:44:58|36878.92
04:45:00|36887.14
04:45:02|36894.3
04:45:04|36887.14
04:45:04|36887.14
04:45:06|36884.67
04:45:08|36884.67
04:45:08|36884.67
04:45:09|36884.67
04:45:10|36884.67
04:45:11|36876.01
04:45:12|36876.01
04:45:13|36876.01
04:45:14|36890.61
04:45:15|36890.61
04:45:16|36890.61
04:45:17|36878.21
04:45:18|36878.21
04:45:19|36878.21
04:45:20|36865.01
04:45:21|36865.14
04:45:22|36865.14
04:45:23|36865.14
04:45:24|36865.14
04:45:25|36876.01
04:45:26|36876.01
04:45:27|36876.01
04:45:28|36876.01
04:45:29|36876.01
04:45:30|36876.01
04:45:31|36880.89
04:45:33|36885.57
04:45:33|36885.61
04:45:34|36885.65
04:45:35|36885.65
04:45:36|36885.65
04:45:37|36885.78
04:45:38|36885.78
04:45:39|36885.78
04:45:40|36876.69
04:45:41|36876.68
04:45:42|36876.68
04:45:43|36876.92
04:45:44|36876.92
04:45:46|36876.92
04:45:46|36878.02
04:45:47|36877.67
04:45:48|36877.67
04:45:49|36877.67
04:45:50|36877.67
04:45:51|36876.01
04:45:52|36876.01
04:45:53|36876.02
04:45:54|36876.02
04:45:55|36876.02
04:45:56|36876.22
04:45:57|36876.22
04:45:58|36876.22
04:45:59|36876.59
04:46:01|36876.78
04:46:02|36876.01
04:46:04|36876.01
04:46:06|36867.24
04:46:08|36869.42
04:46:08|36874.14
04:46:10|36895.31
04:46:11|36895.31
04:46:13|36895.31
04:46:13|36895.31
04:46:14|36895.31
04:46:16|36887.8
04:46:17|36887.8
04:46:18|36887.79
04:46:19|36887.79
04:46:20|36887.79
04:46:21|36877.95
04:46:22|36877.95
04:46:23|36874.3
04:46:24|36874.66
04:46:25|36874.66
04:46:26|36874.66
04:46:27|36874.66
04:46:28|36877.95
04:46:29|36878.59
04:46:30|36895.31
04:46:31|36895.31
04:46:32|36880.71
04:46:33|36880.71
04:46:34|36880.71
04:46:35|36895.3
04:46:36|36895.3
04:46:37|36879.01
04:46:38|36879.01
04:46:39|36879.87
04:46:40|36875.1
04:46:41|36878.25
04:46:42|36878.25
04:46:43|36878.25
04:46:44|36869.42
04:46:45|36864.14
04:46:46|36865.07
04:46:47|36865.07
04:46:48|36865.07
04:46:49|36863.63
04:46:50|36877.58
04:46:51|36868.41
04:46:52|36878.65
04:46:53|36878.65
04:46:54|36886.34
04:46:55|36886.72
04:46:56|36886.72
04:46:57|36886.72
04:46:58|36886.72
04:46:59|36888.31
04:47:00|36888.36
04:47:01|36888.4
04:47:03|36908.97
04:47:04|36914.74
04:47:05|36927.6
04:47:06|36925.5
04:47:07|36925.5
04:47:08|36914.59
04:47:09|36931.56
04:47:11|36931.56
04:47:13|36931.56
04:47:15|36931.56
04:47:15|36915.38
04:47:17|36915.38
04:47:17|36915.38
04:47:18|36915.38
04:47:20|36915.38
04:47:21|36915.38
04:47:22|36915.38
04:47:23|36915.38
04:47:24|36915.38
04:47:25|36920.15
04:47:26|36917.08
04:47:26|36917.08
04:47:28|36919.14
04:47:29|36919.36
04:47:30|36919.36
04:47:31|36920.41
04:47:31|36916.89
04:47:33|36916.89
04:47:34|36907.93
04:47:35|36907.93
04:47:36|36919.38
04:47:37|36919.38
04:47:38|36925.57
04:47:38|36923.79
04:47:39|36923.79
04:47:41|36923.79
04:47:42|36923.79
04:47:43|36923.79
04:47:43|36913.94
04:47:44|36913.94
04:47:45|36913.94
04:47:47|36913.94
04:47:48|36913.94
04:47:49|36915.94
04:47:49|36915.94
04:47:51|36915.94
04:47:52|36915.94
04:47:53|36913.94
04:47:53|36913.94
04:47:55|36913.94
04:47:55|36913.94
04:47:57|36913.94
04:47:58|36913.97
04:47:59|36913.97
04:48:00|36913.97
04:48:01|36913.97
04:48:02|36915.87
04:48:04|36915.87
04:48:06|36915.87
04:48:07|36979.61
04:48:08|36975.24
04:48:10|36975.24
04:48:10|36954.4
04:48:11|36954.4
04:48:12|36945.84
04:48:14|36943.55
04:48:14|36944.21
04:48:15|36944.21
04:48:16|36944.15
04:48:17|36944.15
04:48:18|36944.15
04:48:19|36988.57
04:48:20|36988.57
04:48:21|36988.57
04:48:22|36988.57
04:48:23|36988.57
04:48:24|36944.94
04:48:25|36944.94
04:48:26|36944.94
04:48:27|36944.94
04:48:28|36932.38
04:48:29|36932.38
04:48:30|36932.89
04:48:31|36932.89
04:48:32|36934.31
04:48:33|36932.47
04:48:34|36932.47
04:48:35|36932.47
04:48:36|36932.47
04:48:37|36932.47
04:48:38|36926.19
04:48:39|36926.19
04:48:40|36924.
04:48:41|36924.
04:48:42|36920.55
04:48:44|36916.03
04:48:45|36908.87
04:48:46|36908.87
04:48:47|36896.18
04:48:48|36903.2
04:48:49|36903.2
04:48:50|36920.14
04:48:51|36903.27
04:48:52|36903.27
04:48:53|36903.33
04:48:54|36903.32
04:48:55|36903.32
04:48:56|36901.69
04:48:57|36895.28
04:48:58|36895.28
04:48:59|36889.05
04:49:00|36889.05
04:49:01|36889.05
04:49:02|36894.98
04:49:03|36883.93
04:49:05|36883.93
04:49:05|36877.33
04:49:07|36882.41
04:49:08|36882.41
04:49:08|36894.98
04:49:10|36894.98
04:49:11|36882.67
04:49:11|36885.02
04:49:14|36885.02
04:49:14|36889.64
04:49:15|36889.64
04:49:16|36893.82
04:49:17|36896.02
04:49:18|36896.67
04:49:20|36896.67
04:49:22|36896.67
04:49:22|36896.86
04:49:23|36896.86
04:49:24|36929.69
04:49:25|36929.69
04:49:26|36929.69
04:49:27|36914.84
04:49:28|36914.84
04:49:30|36919.18
04:49:30|36919.18
04:49:31|36919.18
04:49:32|36907.19
04:49:33|36907.19
04:49:34|36907.19
04:49:35|36898.93
04:49:36|36898.93
04:49:37|36898.93
04:49:38|36898.93
04:49:40|36898.93
04:49:40|36913.94
04:49:41|36913.94
04:49:42|36915.3
04:49:43|36916.97
04:49:44|36920.
04:49:45|36920.
04:49:46|36926.12
04:49:47|36928.1
04:49:48|36928.1
04:49:49|36928.1
04:49:50|36922.22
04:49:51|36923.24
04:49:52|36932.17
04:49:53|36932.47
04:49:54|36926.18
04:49:55|36926.18
04:49:56|36925.66
04:49:57|36926.74
04:49:58|36926.74
04:49:59|36926.95
04:50:00|36926.95
04:50:01|36928.89
04:50:02|36928.9
04:50:03|36928.9
04:50:04|36928.9
04:50:05|36928.9
04:50:07|36928.9
04:50:08|36945.76
04:50:09|36945.76
04:50:10|36969.69
04:50:11|36961.11
04:50:13|36961.16
04:50:14|36963.
04:50:15|36963.
04:50:16|36963.
04:50:17|36963.
04:50:18|36963.
04:50:18|36965.15
04:50:20|36965.15
04:50:20|36948.44
04:50:22|36945.93
04:50:23|36945.93
04:50:23|36957.55
04:50:25|36957.55
04:50:26|36962.85
04:50:27|36962.9
04:50:28|36962.93
04:50:29|36962.93
04:50:30|36964.1
04:50:31|36964.1
04:50:32|36980.76
04:50:33|37002.7
04:50:34|37002.7
04:50:35|36976.78
04:50:36|36981.79
04:50:37|37000.45
04:50:38|36982.83
04:50:38|36962.49
04:50:40|36962.49
04:50:41|36983.22
04:50:42|36981.38
04:50:43|36962.73
04:50:44|36962.73
04:50:45|36967.93
04:50:46|36979.25
04:50:47|36965.68
04:50:48|36967.6
04:50:49|36967.6
04:50:50|36967.6
04:50:51|36965.7
04:50:52|36992.43
04:50:52|36992.43
04:50:53|36992.43
04:50:55|36986.89
04:50:56|36978.86
04:50:57|36978.86
04:50:58|36982.41
04:50:59|36982.41
04:51:00|36982.41
04:51:01|36982.41
04:51:03|36982.41
04:51:04|36982.41
04:51:05|36988.92
04:51:07|36978.04
04:51:07|36976.59
04:51:08|36973.78
04:51:10|36973.78
04:51:11|36973.78
04:51:12|36973.78
04:51:14|36964.81
04:51:16|36961.37
04:51:16|36961.38
04:51:19|36961.41
04:51:20|36961.45
04:51:20|36972.95
04:51:21|36961.47
04:51:23|36961.46
04:51:24|36961.46
04:51:25|36961.46
04:51:26|36952.62
04:51:27|36952.62
04:51:28|36952.62
04:51:29|36952.62
04:51:30|36952.62
04:51:31|36949.88
04:51:32|36949.88
04:51:33|36945.73
04:51:34|36945.73
04:51:35|36949.51
04:51:36|36949.51
04:51:37|36949.51
04:51:38|36962.73
04:51:39|36959.28
04:51:40|36958.56
04:51:41|36958.56
04:51:42|36958.56
04:51:44|36958.58
04:51:44|36958.58
04:51:46|36958.58
04:51:47|36958.58
04:51:48|36958.58
04:51:49|36958.58
04:51:50|36958.58
04:51:51|36958.58
04:51:52|36958.58
04:51:53|36965.3
04:51:54|36965.3
04:51:55|36958.86
04:51:56|36958.88
04:51:57|36958.88
04:51:58|36958.88
04:51:59|36958.88
04:52:00|36958.88
04:52:01|36958.89
04:52:02|36958.89
04:52:03|36959.1
04:52:04|36974.41
04:52:05|36974.41
04:52:06|36974.41
04:52:08|37000.
04:52:10|36985.31
04:52:11|36983.5
04:52:12|36983.5
04:52:14|36983.61
04:52:16|36983.61
04:52:16|36983.65
04:52:18|36983.67
04:52:19|36974.87
04:52:21|36976.74
04:52:21|36975.97
04:52:24|36963.14
04:52:24|36963.14
04:52:25|36963.14
04:52:26|36958.43
04:52:28|36958.43
04:52:29|36958.43
04:52:30|36958.43
04:52:31|36958.43
04:52:32|36958.43
04:52:33|36958.43
04:52:34|36958.43
04:52:35|36958.43
04:52:36|36962.07
04:52:37|36962.07
04:52:38|36958.75
04:52:40|36958.75
04:52:40|36958.75
04:52:41|36958.75
04:52:42|36958.75
04:52:43|36960.27
04:52:45|36960.27
04:52:45|36960.27
04:52:46|36946.07
04:52:47|36946.07
04:52:48|36956.08
04:52:49|36956.08
04:52:50|36956.08
04:52:51|36945.48
04:52:52|36945.48
04:52:53|36945.48
04:52:54|36933.69
04:52:55|36933.69
04:52:56|36933.69
04:52:57|36933.69
04:52:58|36933.69
04:52:59|36933.69
04:53:00|36932.21
04:53:01|36932.21
04:53:02|36932.21
04:53:03|36932.21
04:53:04|36937.98
04:53:05|36937.99
04:53:06|36937.99
04:53:08|36932.57
04:53:10|36932.57
04:53:11|36932.6
04:53:12|36932.6
04:53:14|36932.6
04:53:15|36932.6
04:53:16|36932.6
04:53:17|36932.6
04:53:17|36932.6
04:53:19|36935.61
04:53:19|36935.61
04:53:20|36935.61
04:53:22|36935.61
04:53:22|36937.46
04:53:23|36937.46
04:53:25|36937.46
04:53:25|36937.46
04:53:26|36937.46
04:53:27|36937.46
04:53:29|36937.46
04:53:30|36937.46
04:53:31|36936.07
04:53:32|36923.34
04:53:33|36923.34
04:53:34|36923.34
04:53:35|36923.34
04:53:35|36923.34
04:53:37|36923.34
04:53:38|36923.34
04:53:38|36923.34
04:53:39|36914.61
04:53:41|36914.61
04:53:41|36918.12
04:53:43|36908.78
04:53:43|36908.78
04:53:45|36908.78
04:53:46|36897.08
04:53:46|36895.2
04:53:47|36895.2
04:53:48|36894.15
04:53:49|36894.15
04:53:50|36894.15
04:53:51|36894.15
04:53:54|36884.81
04:53:54|36886.69
04:53:56|36888.54
04:53:57|36888.54
04:53:57|36888.54
04:53:58|36888.54
04:54:00|36888.54
04:54:00|36889.21
04:54:02|36890.09
04:54:03|36891.12
04:54:04|36891.17
04:54:05|36891.17
04:54:05|36894.87
04:54:07|36888.01
04:54:08|36888.01
04:54:10|36888.01
04:54:10|36888.02
04:54:12|36888.02
04:54:14|36878.31
04:54:14|36883.04
04:54:16|36883.04
04:54:17|36877.3
04:54:17|36878.86
04:54:19|36878.86
04:54:20|36875.08
04:54:21|36875.08
04:54:23|36889.01
04:54:24|36889.01
04:54:25|36889.01
04:54:26|36889.01
04:54:27|36889.01
04:54:28|36888.93
04:54:29|36888.93
04:54:29|36888.93
04:54:31|36890.63
04:54:32|36890.63
04:54:33|36891.26
04:54:34|36891.26
04:54:35|36884.72
04:54:36|36884.72
04:54:37|36884.21
04:54:38|36884.21
04:54:39|36884.21
04:54:40|36884.21
04:54:41|36884.21
04:54:42|36884.21
04:54:43|36884.21
04:54:43|36884.21
04:54:45|36887.41
04:54:46|36887.41
04:54:48|36887.41
04:54:48|36888.23
04:54:50|36888.25
04:54:50|36888.25
04:54:52|36888.25
04:54:53|36904.55
04:54:54|36917.65
04:54:54|36918.01
04:54:56|36918.01
04:54:56|36917.71
04:54:58|36917.71
04:54:59|36917.71
04:54:59|36917.71
04:55:01|36916.72
04:55:01|36916.72
04:55:02|36916.75
04:55:04|36916.75
04:55:04|36916.75
04:55:06|36916.75
04:55:06|36916.75
04:55:08|36919.57
04:55:08|36927.33
04:55:11|36913.08
04:55:11|36893.94
04:55:13|36892.1
04:55:14|36905.9
04:55:16|36888.13
04:55:16|36888.13
04:55:17|36880.35
04:55:19|36880.35
04:55:20|36885.9
04:55:21|36885.9
04:55:22|36884.05
04:55:23|36882.08
04:55:24|36878.51
04:55:25|36878.51
04:55:26|36878.51
04:55:27|36878.51
04:55:28|36878.51
04:55:29|36878.51
04:55:30|36878.51
04:55:31|36878.51
04:55:32|36881.11
04:55:33|36881.11
04:55:34|36881.11
04:55:35|36881.11
04:55:36|36881.11
04:55:37|36886.67
04:55:38|36888.52
04:55:39|36888.52
04:55:40|36886.69
04:55:41|36887.17
04:55:42|36884.02
04:55:43|36884.03
04:55:44|36884.03
04:55:45|36895.94
04:55:46|36887.17
04:55:47|36887.17
04:55:48|36887.17
04:55:49|36887.17
04:55:50|36887.17
04:55:51|36887.17
04:55:53|36887.17
04:55:53|36873.04
04:55:55|36873.42
04:55:56|36888.49
04:55:56|36877.
04:55:57|36877.
04:55:58|36877.
04:56:00|36882.21
04:56:01|36882.21
04:56:02|36879.67
04:56:03|36879.67
04:56:04|36880.
04:56:05|36880.
04:56:06|36880.
04:56:06|36879.12
04:56:08|36888.49
04:56:09|36912.9
04:56:10|36912.9
04:56:10|36905.02
04:56:13|36900.17
04:56:15|36900.23
04:56:15|36900.23
04:56:17|36905.92
04:56:18|36905.92
04:56:20|36913.32
04:56:20|36913.32
04:56:22|36913.32
04:56:23|36909.65
04:56:23|36909.64
04:56:24|36909.65
04:56:25|36909.65
04:56:27|36911.17
04:56:28|36905.82
04:56:29|36905.82
04:56:30|36905.82
04:56:31|36905.82
04:56:32|36907.67
04:56:34|36909.53
04:56:35|36909.64
04:56:36|36909.64
04:56:37|36909.64
04:56:38|36909.64
04:56:39|36910.88
04:56:40|36910.88
04:56:41|36910.88
04:56:42|36910.73
04:56:43|36910.73
04:56:44|36910.73
04:56:45|36910.73
04:56:46|36912.93
04:56:47|36912.93
04:56:48|36903.99
04:56:49|36894.8
04:56:50|36894.8
04:56:51|36894.8
04:56:52|36893.77
04:56:53|36900.13
04:56:54|36900.15
04:56:55|36900.15
04:56:56|36900.15
04:56:57|36898.98
04:56:58|36898.98
04:56:59|36904.53
04:57:00|36920.74
04:57:01|36920.74
04:57:02|36913.24
04:57:03|36920.74
04:57:04|36925.77
04:57:05|36925.77
04:57:06|36925.81
04:57:07|36925.82
04:57:08|36925.82
04:57:09|36925.82
04:57:10|36928.74
04:57:11|36921.28
04:57:13|36922.67
04:57:13|36918.94
04:57:15|36918.94
04:57:15|36922.51
04:57:18|36922.51
04:57:18|36922.51
04:57:19|36922.51
04:57:20|36922.51
04:57:22|36922.51
04:57:24|36915.2
04:57:24|36915.2
04:57:25|36915.2
04:57:26|36915.2
04:57:27|36915.2
04:57:28|36915.2
04:57:29|36899.74
04:57:30|36899.74
04:57:31|36899.74
04:57:32|36899.74
04:57:33|36899.74
04:57:34|36905.72
04:57:35|36905.72
04:57:36|36905.72
04:57:37|36902.39
04:57:38|36902.39
04:57:39|36905.07
04:57:40|36905.07
04:57:41|36905.07
04:57:42|36905.07
04:57:43|36905.07
04:57:44|36905.07
04:57:45|36905.07
04:57:46|36905.07
04:57:47|36905.07
04:57:48|36905.07
04:57:49|36905.07
04:57:50|36904.97
04:57:51|36904.97
04:57:52|36902.39
04:57:53|36905.04
04:57:54|36905.04
04:57:56|36916.72
04:57:57|36911.64
04:57:58|36911.64
04:57:59|36911.64
04:58:00|36911.64
04:58:01|36920.19
04:58:02|36920.19
04:58:03|36920.19
04:58:04|36919.65
04:58:05|36919.65
04:58:06|36919.65
04:58:07|36919.65
04:58:08|36923.15
04:58:09|36923.15
04:58:10|36929.28
04:58:11|36933.
04:58:12|36933.
04:58:14|36933.
04:58:14|36933.
04:58:16|36933.
04:58:18|36937.99
04:58:18|36937.99
04:58:20|36937.99
04:58:20|36937.99
04:58:22|36937.99
04:58:24|36941.74
04:58:24|36941.74
04:58:27|36930.71
04:58:28|36930.71
04:58:28|36927.43
04:58:30|36927.43
04:58:30|36929.29
04:58:32|36929.29
04:58:32|36929.29
04:58:33|36929.29
04:58:35|36919.45
04:58:36|36916.67
04:58:37|36904.62
04:58:37|36904.62
04:58:39|36904.62
04:58:39|36904.62
04:58:40|36904.62
04:58:41|36895.17
04:58:43|36895.17
04:58:43|36895.35
04:58:44|36897.01
04:58:46|36897.01
04:58:46|36897.01
04:58:47|36897.01
04:58:48|36890.08
04:58:50|36891.35
04:58:50|36899.09
04:58:52|36899.09
04:58:52|36893.77
04:58:54|36889.35
04:58:55|36889.35
04:58:56|36890.08
04:58:56|36890.08
04:58:57|36890.08
04:58:58|36890.08
04:58:59|36890.08
04:59:01|36874.94
04:59:01|36885.68
04:59:03|36895.31
04:59:03|36890.5
04:59:04|36890.5
04:59:05|36891.33
04:59:07|36890.09
04:59:08|36890.09
04:59:08|36890.09
04:59:09|36895.79
04:59:10|36910.41
04:59:12|36904.72
04:59:12|36904.72
04:59:13|36904.72
04:59:16|36905.9
04:59:17|36914.07
04:59:17|36914.44
04:59:19|36914.44
04:59:20|36914.44
04:59:21|36914.44
04:59:22|36932.06
04:59:23|36932.06
04:59:24|36932.06
04:59:25|36932.06
04:59:26|36934.54
04:59:27|36936.97
04:59:28|36936.42
04:59:30|36936.42
04:59:31|36936.94
04:59:33|36933.07
04:59:34|36933.07
04:59:34|36933.07
04:59:36|36933.06
04:59:37|36933.06
04:59:38|36933.06
04:59:39|36933.06
04:59:40|36933.06
04:59:41|36933.06
04:59:42|36933.06
04:59:43|36968.91
04:59:44|36955.83
04:59:44|36945.78
04:59:46|36945.78
04:59:46|36945.78
04:59:47|36953.99
04:59:49|36953.99
04:59:50|36953.99
04:59:51|36953.99
04:59:51|36953.99
04:59:53|36953.99
04:59:54|36953.99
04:59:55|36953.99
04:59:56|36953.99
04:59:57|36950.41
04:59:58|36950.48
05:00:00|36955.83
05:00:01|36955.83
05:00:01|36955.83
05:00:02|36962.8
05:00:04|36962.8
05:00:04|36957.17
05:00:05|36950.52
05:00:06|36936.43
05:00:08|36930.02
05:00:08|36939.27
05:00:10|36941.12
05:00:10|36933.28
05:00:11|36936.97
05:00:14|36936.97
05:00:14|36936.97
05:00:15|36935.71
05:00:17|36933.87
05:00:18|36933.87
05:00:20|36943.81
05:00:21|36943.81
05:00:22|36943.81
05:00:23|36934.66
05:00:24|36934.66
05:00:25|36934.66
05:00:26|36934.66
05:00:27|36934.66
05:00:28|36934.66
05:00:29|36932.87
05:00:31|36932.87
05:00:31|36932.87
05:00:32|36935.11
05:00:33|36933.12
05:00:34|36933.12
05:00:36|36933.12
05:00:37|36933.17
05:00:37|36933.17
05:00:38|36933.96
05:00:40|36933.96
05:00:40|36933.96
05:00:42|36933.96
05:00:44|36936.03
05:00:44|36932.45
05:00:45|36932.45
05:00:46|36932.45
05:00:47|36932.02
05:00:48|36932.02
05:00:49|36932.02
05:00:50|36932.02
05:00:51|36932.02
05:00:52|36932.02
05:00:53|36932.02
05:00:54|36932.02
05:00:55|36932.03
05:00:56|36932.03
05:00:57|36932.03
05:00:58|36932.11
05:00:59|36932.02
05:01:00|36927.45
05:01:01|36930.02
05:01:02|36930.02
05:01:03|36932.09
05:01:04|36930.02
05:01:05|36932.11
05:01:06|36932.11
05:01:07|36930.03
05:01:08|36930.19
05:01:09|36930.19
05:01:10|36930.19
05:01:11|36930.02
05:01:12|36930.02
05:01:13|36930.02
05:01:14|36930.02
05:01:16|36930.02
05:01:18|36932.1
05:01:20|36931.73
05:01:22|36932.15
05:01:22|36934.85
05:01:24|36930.02
05:01:24|36930.76
05:01:26|36930.78
05:01:26|36930.82
05:01:28|36934.05
05:01:28|36932.57
05:01:29|36932.57
05:01:30|36932.57
05:01:31|36932.57
05:01:33|36932.57
05:01:33|36934.85
05:01:34|36930.33
05:01:35|36930.33
05:01:36|36930.33
05:01:37|36934.85
05:01:38|36934.85
05:01:39|36934.85
05:01:40|36934.85
05:01:41|36934.85
05:01:42|36934.86
05:01:43|36950.47
05:01:44|36938.96
05:01:45|36938.96
05:01:46|36938.96
05:01:47|36938.96
05:01:48|36939.75
05:01:49|36939.75
05:01:50|36939.75
05:01:51|36939.75
05:01:52|36930.02
05:01:53|36930.02
05:01:54|36930.02
05:01:55|36923.39
05:01:56|36923.39
05:01:57|36923.39
05:01:58|36923.39
05:01:59|36923.39
05:02:00|36923.39
05:02:01|36916.96
05:02:02|36916.96
05:02:03|36916.96
05:02:04|36916.96
05:02:05|36914.55
05:02:07|36914.55
05:02:07|36914.55
05:02:08|36914.55
05:02:09|36923.67
05:02:10|36923.67
05:02:12|36923.67
05:02:12|36923.67
05:02:14|36923.67
05:02:14|36923.67
05:02:16|36916.5
05:02:18|36914.55
05:02:19|36914.55
05:02:20|36908.75
05:02:22|36908.75
05:02:23|36908.75
05:02:23|36908.75
05:02:25|36908.75
05:02:26|36908.75
05:02:28|36908.75
05:02:28|36908.75
05:02:29|36905.55
05:02:30|36905.55
05:02:31|36905.55
05:02:33|36895.36
05:02:33|36897.7
05:02:34|36895.36
05:02:35|36896.56
05:02:36|36896.56
05:02:37|36896.04
05:02:38|36895.16
05:02:40|36892.87
05:02:40|36892.87
05:02:42|36876.96
05:02:42|36876.96
05:02:43|36876.96
05:02:44|36872.62
05:02:45|36872.62
05:02:46|36872.62
05:02:47|36875.53
05:02:48|36875.53
05:02:49|36875.53
05:02:50|36875.53
05:02:51|36875.53
05:02:53|36875.49
05:02:54|36879.4
05:02:55|36879.4
05:02:55|36879.4
05:02:56|36879.4
05:02:57|36879.4
05:02:58|36879.4
05:02:59|36879.4
05:03:01|36879.4
05:03:02|36875.49
05:03:02|36875.49
05:03:05|36877.21
05:03:05|36877.21
05:03:06|36876.69
05:03:07|36876.69
05:03:08|36876.69
05:03:09|36876.69
05:03:10|36875.
05:03:12|36871.84
05:03:13|36866.56
05:03:14|36866.56
05:03:15|36866.56
05:03:16|36858.2
05:03:17|36844.32
05:03:19|36832.42
05:03:21|36832.42
05:03:23|36832.42
05:03:23|36836.78
05:03:24|36836.78
05:03:26|36838.11
05:03:27|36838.11
05:03:28|36825.52
05:03:29|36827.35
05:03:30|36827.35
05:03:31|36825.27
05:03:32|36835.18
05:03:34|36835.18
05:03:34|36825.28
05:03:35|36821.34
05:03:36|36821.34
05:03:37|36821.34
05:03:38|36818.64
05:03:39|36818.64
05:03:40|36819.75
05:03:41|36819.75
05:03:42|36818.64
05:03:43|36818.64
05:03:44|36816.17
05:03:45|36827.57
05:03:46|36825.
05:03:47|36825.
05:03:48|36825.
05:03:49|36816.17
05:03:51|36816.17
05:03:51|36816.17
05:03:52|36813.62
05:03:53|36813.59
05:03:54|36811.59
05:03:55|36811.59
05:03:56|36811.59
05:03:57|36807.63
05:03:58|36807.87
05:03:59|36807.87
05:04:00|36807.87
05:04:02|36807.87
05:04:02|36807.87
05:04:03|36807.87
05:04:04|36808.57
05:04:05|36808.57
05:04:06|36808.57
05:04:07|36808.57
05:04:08|36810.47
05:04:09|36810.47
05:04:10|36810.47
05:04:11|36810.47
05:04:12|36814.03
05:04:13|36818.18
05:04:14|36825.
05:04:16|36821.76
05:04:16|36821.76
05:04:18|36825.73
05:04:19|36826.03
05:04:21|36841.95
05:04:22|36841.95
05:04:23|36813.27
05:04:24|36813.27
05:04:26|36816.94
05:04:27|36816.94
05:04:29|36820.09
05:04:29|36820.09
05:04:30|36826.18
05:04:31|36829.39
05:04:32|36829.43
05:04:33|36829.43
05:04:34|36854.05
05:04:35|36858.16
05:04:36|36849.17
05:04:37|36849.17
05:04:38|36849.17
05:04:39|36849.17
05:04:40|36846.4
05:04:41|36846.4
05:04:43|36850.12
05:04:43|36864.81
05:04:45|36864.81
05:04:45|36853.48
05:04:46|36853.48
05:04:47|36886.21
05:04:48|36886.21
05:04:49|36870.84
05:04:50|36880.81
05:04:51|36859.34
05:04:52|36859.34
05:04:53|36870.13
05:04:54|36870.13
05:04:55|36870.13
05:04:56|36870.13
05:04:57|36894.22
05:04:58|36870.43
05:04:59|36870.43
05:05:00|36870.43
05:05:01|36881.53
05:05:02|36873.33
05:05:03|36873.36
05:05:04|36870.4
05:05:05|36874.11
05:05:06|36874.11
05:05:07|36874.11
05:05:08|36890.85
05:05:09|36874.11
05:05:11|36874.11
05:05:12|36867.02
05:05:12|36868.89
05:05:13|36860.27
05:05:14|36860.27
05:05:15|36860.27
05:05:17|36860.27
05:05:18|36860.27
05:05:18|36860.27
05:05:20|36860.27
05:05:22|36843.8
05:05:22|36843.8
05:05:23|36843.8
05:05:25|36833.87
05:05:25|36840.22
05:05:27|36852.65
05:05:28|36845.88
05:05:28|36848.42
05:05:29|36849.67
05:05:30|36849.67
05:05:31|36846.25
05:05:33|36835.5
05:05:33|36835.5
05:05:35|36846.64
05:05:36|36846.64
05:05:36|36846.64
05:05:37|36846.64
05:05:40|36839.93
05:05:40|36839.93
05:05:41|36839.93
05:05:42|36855.8
05:05:43|36841.85
05:05:44|36840.45
05:05:45|36840.45
05:05:47|36840.45
05:05:47|36840.45
05:05:48|36840.45
05:05:49|36840.45
05:05:51|36840.45
05:05:53|36839.46
05:05:53|36839.51
05:05:54|36839.56
05:05:55|36839.56
05:05:56|36855.09
05:05:57|36855.09
05:05:58|36855.09
05:05:59|36834.76
05:06:00|36828.89
05:06:01|36821.3
05:06:02|36827.09
05:06:03|36827.09
05:06:04|36821.3
05:06:05|36821.3
05:06:06|36821.3
05:06:07|36821.3
05:06:08|36821.3
05:06:09|36821.3
05:06:10|36807.65
05:06:11|36807.65
05:06:12|36806.91
05:06:14|36800.19
05:06:14|36800.19
05:06:15|36800.19
05:06:16|36800.19
05:06:17|36798.09
05:06:19|36798.09
05:06:19|36784.49
05:06:22|36784.49
05:06:22|36784.49
05:06:24|36784.49
05:06:25|36784.49
05:06:26|36784.49
05:06:27|36784.49
05:06:28|36784.49
05:06:29|36795.45
05:06:30|36801.57
05:06:31|36805.76
05:06:33|36825.3
05:06:33|36825.3
05:06:35|36814.93
05:06:36|36814.93
05:06:37|36821.13
05:06:38|36821.13
05:06:39|36821.13
05:06:40|36821.13
05:06:41|36810.49
05:06:42|36810.49
05:06:43|36810.49
05:06:44|36810.49
05:06:45|36810.49
05:06:46|36810.49
05:06:47|36810.49
05:06:48|36798.97
05:06:49|36798.97
05:06:50|36800.82
05:06:52|36800.82
05:06:52|36800.82
05:06:53|36800.82
05:06:54|36800.82
05:06:55|36800.82
05:06:56|36797.47
05:06:57|36797.17
05:06:58|36797.17
05:06:59|36791.84
05:07:00|36805.57
05:07:01|36796.99
05:07:02|36796.99
05:07:03|36805.58
05:07:05|36805.58
05:07:05|36805.58
05:07:07|36805.58
05:07:07|36802.68
05:07:08|36805.29
05:07:09|36802.42
05:07:10|36802.42
05:07:11|36810.36
05:07:12|36810.36
05:07:13|36806.15
05:07:14|36806.15
05:07:15|36806.15
05:07:16|36806.15
05:07:17|36806.15
05:07:18|36802.68
05:07:19|36802.68
05:07:20|36802.68
05:07:21|36788.16
05:07:23|36806.88
05:07:25|36806.88
05:07:25|36784.48
05:07:27|36784.48
05:07:28|36784.48
05:07:29|36734.93
05:07:30|36751.08
05:07:31|36733.57
05:07:32|36733.56
05:07:33|36710.95
05:07:34|36732.2
05:07:36|36730.51
05:07:36|36730.51
05:07:37|36730.51
05:07:39|36728.58
05:07:39|36734.08
05:07:40|36734.08
05:07:42|36735.
05:07:43|36741.73
05:07:44|36741.73
05:07:45|36745.31
05:07:46|36745.31
05:07:47|36744.93
05:07:48|36747.1
05:07:49|36747.1
05:07:50|36775.18
05:07:51|36775.18
05:07:52|36775.18
05:07:53|36763.34
05:07:54|36763.34
05:07:55|36763.34
05:07:56|36763.34
05:07:57|36766.55
05:07:58|36770.19
05:07:59|36775.18
05:08:00|36769.24
05:08:01|36763.51
05:08:02|36763.51
05:08:03|36751.83
05:08:04|36751.83
05:08:05|36751.83
05:08:06|36751.83
05:08:07|36751.83
05:08:08|36751.83
05:08:09|36753.23
05:08:10|36756.34
05:08:11|36754.12
05:08:12|36754.12
05:08:13|36754.12
05:08:14|36754.12
05:08:15|36754.12
05:08:16|36754.12
05:08:17|36754.12
05:08:18|36754.12
05:08:19|36754.12
05:08:20|36750.1
05:08:21|36750.1
05:08:22|36750.
05:08:24|36722.84
05:08:25|36722.84
05:08:27|36722.84
05:08:29|36722.89
05:08:29|36730.48
05:08:30|36722.9
05:08:32|36722.9
05:08:33|36722.9
05:08:34|36722.9
05:08:35|36722.9
05:08:36|36732.6
05:08:37|36722.93
05:08:38|36737.57
05:08:39|36737.57
05:08:39|36729.72
05:08:41|36729.72
05:08:42|36729.74
05:08:43|36729.74
05:08:44|36729.74
05:08:45|36729.74
05:08:45|36729.77
05:08:47|36729.77
05:08:48|36729.77
05:08:49|36736.18
05:08:50|36736.18
05:08:51|36736.2
05:08:52|36736.22
05:08:53|36736.22
05:08:54|36736.2
05:08:55|36721.78
05:08:56|36721.78
05:08:57|36721.78
05:08:58|36711.03
05:08:59|36711.03
05:09:00|36711.03
05:09:01|36714.22
05:09:02|36725.07
05:09:03|36725.07
05:09:04|36725.07
05:09:05|36710.95
05:09:06|36710.98
05:09:07|36710.98
05:09:08|36724.29
05:09:09|36724.29
05:09:10|36724.29
05:09:10|36711.01
05:09:11|36711.01
05:09:13|36711.01
05:09:14|36711.02
05:09:15|36711.02
05:09:16|36711.02
05:09:17|36711.02
05:09:18|36711.02
05:09:19|36711.02
05:09:20|36711.02
05:09:21|36711.14
05:09:22|36711.04
05:09:23|36711.28
05:09:24|36711.28
05:09:26|36712.08
05:09:27|36712.1
05:09:27|36712.1
05:09:30|36729.38
05:09:32|36729.38
05:09:33|36729.38
05:09:34|36732.72
05:09:35|36732.72
05:09:36|36732.73
05:09:37|36732.73
05:09:38|36732.77
05:09:39|36732.99
05:09:40|36732.99
05:09:41|36732.99
05:09:42|36732.99
05:09:43|36750.31
05:09:44|36733.41
05:09:45|36733.41
05:09:46|36733.41
05:09:47|36733.41
05:09:48|36750.3
05:09:49|36750.3
05:09:50|36750.3
05:09:51|36750.3
05:09:52|36749.07
05:09:53|36739.85
05:09:54|36739.86
05:09:55|36741.88
05:09:56|36744.84
05:09:57|36744.84
05:09:58|36744.84
05:09:59|36747.31
05:10:00|36747.31
05:10:01|36749.39
05:10:02|36749.39
05:10:03|36749.39
05:10:04|36749.39
05:10:05|36761.22
05:10:06|36761.23
05:10:07|36761.23
05:10:08|36761.23
05:10:09|36764.04
05:10:10|36784.4
05:10:11|36764.05
05:10:12|36764.06
05:10:13|36765.23
05:10:14|36765.23
05:10:15|36765.23
05:10:16|36765.23
05:10:17|36765.26
05:10:18|36765.27
05:10:19|36767.03
05:10:20|36765.29
05:10:21|36761.22
05:10:22|36761.22
05:10:23|36761.22
05:10:24|36761.22
05:10:26|36761.22
05:10:28|36761.22
05:10:30|36761.22
05:10:31|36761.25
05:10:32|36761.25
05:10:33|36761.26
05:10:35|36761.26
05:10:36|36761.26
05:10:37|36761.26
05:10:38|36761.26
05:10:38|36761.31
05:10:40|36750.15
05:10:41|36750.15
05:10:41|36735.39
05:10:43|36735.39
05:10:44|36735.39
05:10:45|36735.39
05:10:46|36735.41
05:10:47|36735.41
05:10:48|36735.41
05:10:49|36735.41
05:10:50|36735.41
05:10:51|36735.41
05:10:52|36735.42
05:10:53|36735.43
05:10:54|36735.43
05:10:54|36735.43
05:10:56|36735.43
05:10:56|36735.43
05:10:57|36749.76
05:10:59|36736.33
05:11:00|36736.33
05:11:01|36736.33
05:11:02|36736.33
05:11:03|36736.33
05:11:04|36742.52
05:11:04|36742.49
05:11:06|36742.49
05:11:07|36742.49
05:11:08|36742.49
05:11:09|36742.49
05:11:10|36735.39
05:11:11|36735.39
05:11:12|36735.39
05:11:13|36735.39
05:11:13|36735.39
05:11:15|36735.39
05:11:16|36735.39
05:11:17|36735.39
05:11:18|36735.39
05:11:19|36735.39
05:11:20|36735.39
05:11:21|36727.56
05:11:21|36727.56
05:11:23|36727.56
05:11:24|36727.86
05:11:25|36727.99
05:11:27|36727.99
05:11:29|36759.57
05:11:30|36765.28
05:11:30|36765.28
05:11:31|36765.28
05:11:33|36765.28
05:11:34|36750.88
05:11:35|36750.88
05:11:36|36762.38
05:11:37|36767.55
05:11:38|36791.76
05:11:39|36791.76
05:11:40|36791.76
05:11:41|36791.76
05:11:42|36791.76
05:11:43|36797.98
05:11:44|36795.03
05:11:45|36795.03
05:11:46|36795.03
05:11:47|36795.03
05:11:48|36777.51
05:11:49|36777.51
05:11:50|36786.26
05:11:51|36781.39
05:11:52|36782.94
05:11:53|36783.51
05:11:54|36783.51
05:11:55|36783.51
05:11:56|36787.15
05:11:57|36787.15
05:11:58|36789.98
05:11:59|36789.98
05:12:00|36789.98
05:12:01|36793.2
05:12:02|36789.29
05:12:03|36789.29
05:12:04|36789.29
05:12:05|36789.29
05:12:06|36789.29
05:12:07|36789.29
05:12:08|36765.21
05:12:09|36761.19
05:12:10|36771.71
05:12:11|36761.19
05:12:12|36761.19
05:12:13|36761.19
05:12:14|36761.19
05:12:15|36763.09
05:12:16|36764.93
05:12:17|36764.93
05:12:18|36764.93
05:12:19|36761.68
05:12:20|36761.68
05:12:21|36761.19
05:12:22|36761.19
05:12:23|36761.19
05:12:24|36761.19
05:12:25|36761.19
05:12:26|36761.2
05:12:28|36770.7
05:12:29|36770.7
05:12:31|36761.2
05:12:32|36761.2
05:12:34|36761.37
05:12:35|36761.37
05:12:36|36761.37
05:12:37|36761.37
05:12:38|36761.18
05:12:39|36752.42
05:12:40|36753.61
05:12:41|36753.61
05:12:42|36753.61
05:12:42|36759.04
05:12:44|36760.88
05:12:45|36760.88
05:12:45|36760.88
05:12:47|36762.69
05:12:48|36762.69
05:12:48|36760.89
05:12:50|36760.89
05:12:51|36760.89
05:12:53|36754.15
05:12:53|36754.15
05:12:56|36757.32
05:12:56|36749.81
05:12:57|36749.81
05:12:58|36747.63
05:12:59|36747.63
05:13:00|36747.62
05:13:01|36729.93
05:13:02|36729.93
05:13:03|36729.93
05:13:04|36729.93
05:13:05|36729.93
05:13:06|36734.46
05:13:07|36734.46
05:13:08|36734.46
05:13:09|36734.46
05:13:10|36724.42
05:13:11|36724.42
05:13:12|36724.42
05:13:13|36724.42
05:13:14|36724.42
05:13:15|36724.42
05:13:16|36724.42
05:13:18|36724.42
05:13:18|36724.42
05:13:20|36724.42
05:13:21|36724.42
05:13:22|36724.43
05:13:23|36724.43
05:13:24|36724.55
05:13:25|36737.8
05:13:26|36737.8
05:13:27|36737.84
05:13:29|36737.84
05:13:31|36737.58
05:13:32|36737.56
05:13:33|36737.56
05:13:35|36737.59
05:13:35|36737.59
05:13:37|36737.59
05:13:38|36737.59
05:13:38|36737.59
05:13:40|36727.28
05:13:41|36727.28
05:13:42|36724.52
05:13:43|36724.52
05:13:44|36729.56
05:13:45|36729.56
05:13:46|36729.56
05:13:47|36728.1
05:13:48|36729.54
05:13:48|36729.54
05:13:50|36729.54
05:13:51|36733.83
05:13:51|36738.34
05:13:53|36737.71
05:13:54|36737.74
05:13:54|36737.74
05:13:56|36740.36
05:13:57|36740.36
05:13:58|36740.36
05:13:59|36740.36
05:14:00|36743.06
05:14:01|36743.06
05:14:01|36743.06
05:14:03|36743.39
05:14:03|36743.41
05:14:05|36743.41
05:14:05|36743.41
05:14:07|36743.45
05:14:07|36743.45
05:14:10|36743.45
05:14:12|36743.45
05:14:12|36743.45
05:14:13|36743.45
05:14:14|36743.45
05:14:16|36743.45
05:14:16|36743.45
05:14:17|36743.71
05:14:18|36743.71
05:14:19|36748.94
05:14:21|36748.94
05:14:22|36748.95
05:14:23|36748.95
05:14:24|36748.97
05:14:25|36748.97
05:14:26|36748.97
05:14:27|36748.98
05:14:28|36748.98
05:14:30|36748.99
05:14:32|36750.08
05:14:33|36748.93
05:14:34|36748.93
05:14:35|36748.93
05:14:35|36732.27
05:14:37|36732.27
05:14:37|36755.96
05:14:39|36755.96
05:14:41|36735.62
05:14:41|36735.62
05:14:42|36735.62
05:14:43|36724.42
05:14:44|36724.42
05:14:45|36724.42
05:14:46|36724.42
05:14:47|36724.42
05:14:48|36722.78
05:14:49|36722.78
05:14:50|36722.78
05:14:51|36722.78
05:14:52|36722.78
05:14:53|36722.78
05:14:54|36722.78
05:14:55|36722.78
05:14:56|36722.78
05:14:57|36722.78
05:14:58|36722.78
05:14:59|36722.78
05:15:00|36722.78
05:15:01|36722.78
05:15:02|36722.78
05:15:03|36722.78
05:15:04|36722.78
05:15:05|36717.48
05:15:06|36717.48
05:15:07|36717.48
05:15:08|36711.88
05:15:09|36711.84
05:15:10|36711.84
05:15:11|36710.98
05:15:12|36711.01
05:15:13|36711.07
05:15:14|36711.07
05:15:15|36711.07
05:15:16|36711.07
05:15:17|36711.07
05:15:18|36711.07
05:15:20|36715.
05:15:21|36715.
05:15:22|36715.
05:15:23|36715.
05:15:24|36715.
05:15:25|36709.54
05:15:26|36709.54
05:15:28|36695.52
05:15:29|36698.81
05:15:31|36698.81
05:15:32|36698.81
05:15:32|36687.71
05:15:34|36688.68
05:15:35|36687.7
05:15:36|36687.71
05:15:37|36687.71
05:15:38|36689.85
05:15:39|36689.85
05:15:40|36689.85
05:15:41|36687.7
05:15:42|36688.04
05:15:43|36688.04
05:15:44|36687.99
05:15:46|36689.72
05:15:47|36689.72
05:15:48|36708.83
05:15:49|36706.99
05:15:50|36709.06
05:15:51|36709.06
05:15:52|36698.87
05:15:53|36698.87
05:15:54|36698.87
05:15:55|36698.87
05:15:55|36691.15
05:15:57|36701.92
05:15:58|36701.92
05:15:59|36701.92
05:16:00|36704.79
05:16:01|36720.07
05:16:02|36720.07
05:16:03|36707.49
05:16:04|36711.18
05:16:05|36711.18
05:16:06|36711.18
05:16:07|36711.18
05:16:08|36711.18
05:16:09|36704.39
05:16:10|36704.39
05:16:11|36718.53
05:16:12|36736.82
05:16:13|36709.3
05:16:14|36739.71
05:16:15|36713.33
05:16:16|36713.33
05:16:17|36719.3
05:16:18|36722.98
05:16:19|36722.98
05:16:20|36722.98
05:16:21|36722.98
05:16:22|36718.84
05:16:23|36718.84
05:16:24|36722.98
05:16:25|36722.98
05:16:26|36722.98
05:16:27|36724.81
05:16:28|36724.81
05:16:29|36724.81
05:16:30|36732.06
05:16:32|36732.06
05:16:32|36729.52
05:16:34|36729.52
05:16:35|36747.55
05:16:36|36747.59
05:16:37|36740.57
05:16:38|36740.57
05:16:39|36740.57
05:16:40|36740.57
05:16:41|36747.59
05:16:42|36743.38
05:16:43|36736.14
05:16:44|36736.14
05:16:45|36736.14
05:16:46|36744.79
05:16:47|36744.79
05:16:48|36744.79
05:16:49|36741.7
05:16:50|36741.7
05:16:51|36741.7
05:16:52|36741.7
05:16:53|36747.58
05:16:54|36747.58
05:16:55|36744.64
05:16:56|36746.58
05:16:57|36746.58
05:16:58|36746.58
05:16:59|36746.58
05:17:00|36747.58
05:17:01|36753.56
05:17:02|36753.56
05:17:03|36757.33
05:17:04|36759.87
05:17:05|36759.87
05:17:06|36754.28
05:17:07|36754.28
05:17:09|36751.87
05:17:10|36761.1
05:17:11|36761.1
05:17:11|36753.34
05:17:13|36753.34
05:17:14|36753.34
05:17:15|36753.34
05:17:16|36753.34
05:17:16|36754.37
05:17:17|36754.37
05:17:18|36751.91
05:17:20|36751.91
05:17:21|36751.91
05:17:22|36751.91
05:17:23|36755.92
05:17:24|36755.92
05:17:25|36755.92
05:17:26|36755.92
05:17:27|36744.5
05:17:28|36744.5
05:17:29|36744.5
05:17:30|36744.5
05:17:31|36739.23
05:17:32|36731.78
05:17:34|36733.61
05:17:34|36733.61
05:17:36|36731.71
05:17:37|36731.71
05:17:39|36731.71
05:17:39|36734.22
05:17:40|36736.06
05:17:42|36732.8
05:17:43|36732.8
05:17:43|36732.8
05:17:44|36732.8
05:17:45|36732.8
05:17:47|36732.8
05:17:47|36732.8
05:17:48|36732.8
05:17:49|36732.8
05:17:51|36732.8
05:17:51|36732.8
05:17:52|36732.8
05:17:53|36732.8
05:17:55|36732.8
05:17:55|36732.8
05:17:56|36732.8
05:17:57|36732.8
05:17:58|36732.8
05:17:59|36732.8
05:18:01|36732.8
05:18:01|36732.8
05:18:02|36743.16
05:18:03|36750.36
05:18:04|36758.97
05:18:05|36758.97
05:18:06|36758.97
05:18:08|36758.97
05:18:08|36758.97
05:18:09|36741.22
05:18:10|36741.22
05:18:11|36740.92
05:18:12|36740.92
05:18:14|36740.92
05:18:15|36744.78
05:18:16|36744.78
05:18:16|36736.33
05:18:17|36736.33
05:18:18|36739.41
05:18:20|36740.79
05:18:21|36740.79
05:18:21|36740.79
05:18:22|36744.77
05:18:23|36740.08
05:18:25|36740.08
05:18:25|36740.08
05:18:26|36744.78
05:18:27|36744.78
05:18:29|36746.2
05:18:29|36746.2
05:18:30|36746.2
05:18:31|36746.2
05:18:34|36742.88
05:18:35|36746.2
05:18:36|36746.81
05:18:37|36752.37
05:18:38|36752.37
05:18:40|36752.37
05:18:41|36747.59
05:18:42|36756.02
05:18:43|36756.02
05:18:44|36756.02
05:18:45|36756.02
05:18:46|36754.87
05:18:47|36754.87
05:18:48|36756.56
05:18:49|36756.6
05:18:50|36746.6
05:18:51|36746.6
05:18:52|36733.55
05:18:53|36733.55
05:18:54|36733.55
05:18:55|36733.55
05:18:56|36733.55
05:18:58|36733.55
05:18:59|36733.55
05:19:00|36730.12
05:19:01|36730.12
05:19:03|36730.89
05:19:04|36730.89
05:19:04|36730.89
05:19:06|36733.19
05:19:07|36733.19
05:19:07|36736.17
05:19:08|36731.14
05:19:10|36736.18
05:19:11|36736.18
05:19:13|36736.18
05:19:13|36736.18
05:19:14|36738.03
05:19:16|36738.03
05:19:17|36738.59
05:19:18|36738.59
05:19:19|36738.6
05:19:20|36738.6
05:19:21|36738.6
05:19:22|36738.6
05:19:23|36738.6
05:19:24|36738.6
05:19:25|36738.6
05:19:26|36738.6
05:19:27|36738.6
05:19:28|36738.6
05:19:29|36738.6
05:19:30|36738.6
05:19:31|36738.6
05:19:32|36738.6
05:19:33|36738.6
05:19:35|36738.6
05:19:37|36738.6
05:19:37|36723.45
05:19:39|36723.44
05:19:41|36710.84
05:19:42|36710.84
05:19:43|36710.84
05:19:44|36700.
05:19:45|36700.
05:19:46|36700.
05:19:46|36700.
05:19:47|36700.
05:19:50|36700.
05:19:50|36700.01
05:19:51|36700.01
05:19:53|36700.01
05:19:53|36700.01
05:19:54|36700.
05:19:55|36700.
05:19:56|36700.
05:19:58|36700.04
05:19:58|36700.04
05:19:59|36687.67
05:20:01|36696.58
05:20:01|36693.49
05:20:02|36693.49
05:20:03|36695.32
05:20:04|36695.32
05:20:06|36695.32
05:20:06|36709.8
05:20:07|36709.81
05:20:09|36709.81
05:20:09|36705.71
05:20:11|36705.71
05:20:12|36695.83
05:20:13|36695.83
05:20:14|36695.83
05:20:15|36695.83
05:20:16|36695.83
05:20:17|36695.83
05:20:18|36695.83
05:20:19|36695.83
05:20:20|36693.48
05:20:21|36693.48
05:20:22|36687.68
05:20:23|36687.68
05:20:24|36687.67
05:20:25|36687.67
05:20:26|36691.37
05:20:27|36691.37
05:20:28|36691.37
05:20:29|36689.53
05:20:30|36689.56
05:20:31|36689.59
05:20:32|36689.59
05:20:33|36689.59
05:20:34|36689.61
05:20:36|36680.71
05:20:38|36682.9
05:20:40|36689.34
05:20:40|36685.15
05:20:41|36685.15
05:20:42|36685.21
05:20:43|36685.25
05:20:45|36692.2
05:20:45|36692.2
05:20:46|36692.2
05:20:48|36692.18
05:20:49|36692.18
05:20:49|36692.18
05:20:50|36692.18
05:20:51|36683.22
05:20:53|36683.25
05:20:53|36683.28
05:20:54|36694.95
05:20:55|36694.95
05:20:56|36687.32
05:20:57|36687.32
05:20:58|36688.32
05:20:59|36688.32
05:21:00|36688.32
05:21:02|36688.32
05:21:04|36688.32
05:21:05|36688.32
05:21:06|36692.91
05:21:07|36711.45
05:21:08|36693.03
05:21:09|36693.07
05:21:10|36693.07
05:21:11|36693.07
05:21:12|36698.87
05:21:13|36700.72
05:21:14|36700.72
05:21:15|36700.72
05:21:16|36700.72
05:21:17|36700.73
05:21:18|36700.73
05:21:19|36702.55
05:21:20|36702.55
05:21:21|36702.55
05:21:22|36707.34
05:21:23|36707.38
05:21:24|36707.38
05:21:25|36707.38
05:21:26|36707.38
05:21:27|36707.48
05:21:28|36721.96
05:21:29|36707.5
05:21:30|36722.83
05:21:31|36715.6
05:21:32|36715.65
05:21:33|36716.8
05:21:34|36716.82
05:21:35|36716.82
05:21:37|36716.83
05:21:37|36716.83
05:21:39|36716.83
05:21:40|36716.83
05:21:42|36716.84
05:21:43|36716.83
05:21:44|36716.83
05:21:44|36692.53
05:21:46|36694.37
05:21:47|36694.37
05:21:47|36694.37
05:21:49|36694.37
05:21:49|36694.37
05:21:51|36694.37
05:21:52|36694.37
05:21:52|36694.37
05:21:54|36689.89
05:21:55|36704.87
05:21:56|36704.87
05:21:56|36704.87
05:21:58|36687.13
05:21:58|36688.97
05:22:00|36690.81
05:22:01|36690.81
05:22:02|36690.81
05:22:03|36690.81
05:22:04|36690.81
05:22:05|36690.81
05:22:05|36680.2
05:22:07|36680.2
05:22:08|36694.37
05:22:08|36691.88
05:22:10|36703.94
05:22:11|36691.54
05:22:12|36691.54
05:22:14|36691.54
05:22:15|36694.26
05:22:16|36699.77
05:22:17|36699.77
05:22:19|36701.61
05:22:19|36699.22
05:22:20|36701.06
05:22:21|36701.06
05:22:22|36701.06
05:22:23|36703.26
05:22:24|36703.26
05:22:25|36703.26
05:22:26|36703.26
05:22:27|36703.26
05:22:28|36703.26
05:22:29|36703.26
05:22:30|36703.26
05:22:31|36703.26
05:22:32|36703.26
05:22:33|36703.26
05:22:34|36703.26
05:22:35|36701.59
05:22:37|36701.07
05:22:39|36701.07
05:22:40|36701.07
05:22:40|36701.07
05:22:42|36701.07
05:22:43|36701.07
05:22:45|36701.07
05:22:45|36701.07
05:22:46|36701.14
05:22:48|36701.57
05:22:49|36701.57
05:22:50|36701.57
05:22:50|36701.57
05:22:52|36701.57
05:22:53|36701.57
05:22:54|36701.57
05:22:55|36701.57
05:22:56|36701.57
05:22:57|36701.09
05:22:58|36701.09
05:22:59|36701.6
05:23:00|36702.31
05:23:01|36705.88
05:23:02|36707.15
05:23:03|36708.32
05:23:04|36708.32
05:23:05|36708.32
05:23:06|36708.32
05:23:07|36708.35
05:23:08|36708.35
05:23:09|36701.07
05:23:10|36680.24
05:23:11|36680.24
05:23:12|36680.24
05:23:13|36680.15
05:23:14|36680.15
05:23:15|36680.15
05:23:16|36687.52
05:23:17|36715.65
05:23:18|36701.11
05:23:19|36701.11
05:23:20|36701.11
05:23:21|36701.15
05:23:22|36715.64
05:23:23|36701.21
05:23:24|36701.21
05:23:25|36701.21
05:23:26|36701.83
05:23:27|36701.83
05:23:28|36703.71
05:23:29|36722.22
05:23:30|36711.08
05:23:31|36711.08
05:23:32|36723.16
05:23:33|36723.16
05:23:34|36723.16
05:23:35|36714.81
05:23:36|36716.63
05:23:37|36716.63
05:23:39|36714.82
05:23:41|36714.82
05:23:42|36724.35
05:23:44|36714.82
05:23:45|36724.34
05:23:45|36714.82
05:23:47|36714.82
05:23:47|36714.82
05:23:48|36714.82
05:23:49|36714.82
05:23:50|36714.82
05:23:51|36714.82
05:23:53|36714.82
05:23:55|36714.82
05:23:55|36714.82
05:23:56|36714.79
05:23:57|36714.79
05:23:58|36714.79
05:24:00|36714.79
05:24:01|36714.79
05:24:02|36714.79
05:24:03|36714.79
05:24:04|36714.79
05:24:05|36716.
05:24:06|36716.
05:24:07|36716.
05:24:08|36716.
05:24:09|36716.
05:24:10|36716.
05:24:11|36716.
05:24:12|36716.
05:24:13|36716.
05:24:14|36700.22
05:24:15|36700.22
05:24:16|36700.22
05:24:17|36700.22
05:24:18|36704.92
05:24:19|36704.92
05:24:20|36705.42
05:24:21|36707.33
05:24:22|36707.33
05:24:23|36701.08
05:24:24|36701.08
05:24:25|36705.1
05:24:26|36705.11
05:24:27|36705.11
05:24:28|36705.11
05:24:29|36705.11
05:24:30|36708.72
05:24:31|36708.72
05:24:33|36708.72
05:24:33|36705.12
05:24:34|36705.38
05:24:35|36705.38
05:24:36|36705.38
05:24:37|36705.38
05:24:39|36709.24
05:24:41|36709.24
05:24:42|36709.24
05:24:44|36709.24
05:24:45|36709.24
05:24:47|36709.24
05:24:47|36722.3
05:24:48|36710.92
05:24:50|36710.92
05:24:51|36710.95
05:24:52|36710.95
05:24:53|36705.13
05:24:54|36705.13
05:24:55|36705.13
05:24:56|36722.48
05:24:57|36714.36
05:24:58|36727.31
05:24:59|36726.13
05:25:00|36726.13
05:25:01|36726.13
05:25:02|36726.13
05:25:03|36726.13
05:25:04|36726.13
05:25:05|36747.55
05:25:07|36770.52
05:25:08|36753.52
05:25:09|36773.67
05:25:09|36763.51
05:25:11|36769.03
05:25:11|36769.03
05:25:13|36817.47
05:25:14|36823.24
05:25:15|36826.5
05:25:16|36807.36
05:25:16|36807.36
05:25:17|36801.27
05:25:19|36801.27
05:25:20|36801.27
05:25:21|36801.27
05:25:22|36801.27
05:25:23|36823.72
05:25:24|36823.72
05:25:25|36810.61
05:25:27|36817.32
05:25:27|36817.32
05:25:28|36817.32
05:25:29|36817.32
05:25:30|36806.15
05:25:31|36806.15
05:25:32|36809.85
05:25:34|36809.85
05:25:34|36811.7
05:25:35|36811.7
05:25:36|36815.4
05:25:37|36815.4
05:25:38|36798.95
05:25:41|36787.93
05:25:42|36789.77
05:25:44|36799.01
05:25:45|36814.95
05:25:46|36807.73
05:25:47|36817.32
05:25:48|36808.63
05:25:49|36808.63
05:25:50|36808.63
05:25:51|36818.68
05:25:53|36818.68
05:25:54|36818.68
05:25:55|36818.68
05:25:56|36811.51
05:25:57|36811.51
05:25:58|36811.51
05:25:59|36811.52
05:26:00|36811.52
05:26:01|36811.52
05:26:02|36814.45
05:26:03|36816.26
05:26:04|36800.16
05:26:06|36802.01
05:26:08|36813.11
05:26:08|36813.11
05:26:09|36820.84
05:26:10|36807.58
05:26:11|36809.43
05:26:13|36809.44
05:26:13|36809.44
05:26:15|36809.44
05:26:15|36811.12
05:26:16|36815.65
05:26:18|36817.14
05:26:18|36827.7
05:26:19|36827.7
05:26:21|36827.7
05:26:22|36827.7
05:26:22|36827.7
05:26:24|36827.7
05:26:24|36812.41
05:26:27|36812.41
05:26:27|36813.8
05:26:28|36816.88
05:26:29|36811.97
05:26:30|36822.56
05:26:31|36822.56
05:26:32|36822.56
05:26:33|36822.56
05:26:34|36808.23
05:26:35|36808.23
05:26:36|36808.23
05:26:37|36808.23
05:26:38|36808.23
05:26:39|36808.23
05:26:41|36808.23
05:26:43|36792.01
05:26:44|36792.01
05:26:45|36792.01
05:26:46|36792.01
05:26:47|36792.01
05:26:48|36792.01
05:26:49|36792.01
05:26:50|36792.01
05:26:51|36792.01
05:26:52|36792.01
05:26:53|36784.79
05:26:54|36784.26
05:26:55|36776.67
05:26:56|36776.67
05:26:57|36776.67
05:26:58|36776.67
05:26:59|36776.67
05:27:00|36774.67
05:27:01|36774.67
05:27:02|36772.13
05:27:03|36773.96
05:27:04|36773.96
05:27:05|36786.18
05:27:06|36786.18
05:27:07|36786.18
05:27:08|36786.18
05:27:09|36786.18
05:27:10|36786.18
05:27:11|36786.18
05:27:12|36781.7
05:27:13|36781.71
05:27:14|36781.71
05:27:15|36782.43
05:27:16|36783.33
05:27:17|36783.33
05:27:18|36783.33
05:27:19|36783.33
05:27:21|36784.05
05:27:22|36784.05
05:27:23|36784.05
05:27:23|36784.05
05:27:24|36783.36
05:27:26|36783.36
05:27:26|36783.36
05:27:28|36783.39
05:27:29|36783.39
05:27:30|36783.39
05:27:31|36783.4
05:27:31|36792.01
05:27:33|36783.42
05:27:34|36783.42
05:27:35|36783.42
05:27:35|36783.42
05:27:37|36783.42
05:27:38|36783.39
05:27:38|36783.39
05:27:40|36771.6
05:27:41|36771.6
05:27:43|36771.6
05:27:43|36771.6
05:27:46|36770.47
05:27:47|36770.47
05:27:48|36770.47
05:27:49|36770.47
05:27:51|36790.11
05:27:52|36785.47
05:27:53|36785.47
05:27:54|36786.6
05:27:55|36787.66
05:27:56|36787.66
05:27:57|36787.66
05:27:59|36808.69
05:27:59|36820.99
05:28:01|36804.27
05:28:01|36804.29
05:28:03|36803.86
05:28:03|36794.05
05:28:05|36794.05
05:28:05|36791.24
05:28:07|36783.89
05:28:07|36783.89
05:28:09|36783.89
05:28:09|36783.89
05:28:10|36783.89
05:28:11|36792.36
05:28:12|36774.69
05:28:13|36774.69
05:28:14|36774.69
05:28:16|36774.69
05:28:17|36776.81
05:28:18|36776.81
05:28:18|36779.64
05:28:19|36794.65
05:28:22|36779.64
05:28:23|36776.11
05:28:24|36776.12
05:28:25|36776.12
05:28:26|36776.11
05:28:27|36776.11
05:28:29|36776.11
05:28:30|36776.11
05:28:31|36771.51
05:28:31|36771.51
05:28:33|36771.51
05:28:34|36770.46
05:28:35|36770.46
05:28:36|36770.46
05:28:37|36761.04
05:28:38|36761.04
05:28:38|36761.04
05:28:40|36747.48
05:28:40|36747.48
05:28:41|36747.48
05:28:44|36747.48
05:28:45|36747.48
05:28:46|36747.48
05:28:46|36733.19
05:28:48|36733.19
05:28:49|36733.19
05:28:49|36733.19
05:28:51|36733.19
05:28:52|36732.9
05:28:53|36732.9
05:28:54|36752.56
05:28:55|36752.56
05:28:55|36752.56
05:28:58|36739.16
05:28:59|36740.53
05:29:00|36740.53
05:29:00|36740.53
05:29:02|36740.53
05:29:03|36763.54
05:29:05|36763.54
05:29:05|36779.19
05:29:07|36767.7
05:29:07|36767.7
05:29:09|36766.25
05:29:09|36746.05
05:29:10|36746.05
05:29:12|36746.05
05:29:12|36746.05
05:29:13|36747.89
05:29:14|36747.89
05:29:15|36753.54
05:29:17|36753.86
05:29:17|36755.94
05:29:18|36757.78
05:29:20|36757.78
05:29:21|36755.94
05:29:21|36755.94
05:29:22|36755.94
05:29:23|36755.94
05:29:24|36755.94
05:29:25|36757.37
05:29:26|36757.37
05:29:27|36757.37
05:29:28|36750.64
05:29:29|36750.64
05:29:31|36743.36
05:29:31|36743.36
05:29:32|36743.36
05:29:33|36733.19
05:29:34|36733.19
05:29:35|36733.19
05:29:36|36733.19
05:29:37|36733.19
05:29:38|36724.28
05:29:39|36724.28
05:29:40|36724.28
05:29:41|36729.
05:29:42|36729.
05:29:44|36729.
05:29:45|36742.83
05:29:47|36742.83
05:29:48|36742.83
05:29:49|36742.83
05:29:51|36742.83
05:29:52|36742.83
05:29:53|36742.83
05:29:54|36739.54
05:29:55|36739.54
05:29:56|36739.54
05:29:57|36739.54
05:29:58|36739.54
05:29:59|36739.54
05:30:01|36739.54
05:30:02|36744.33
05:30:02|36735.48
05:30:03|36735.51
05:30:04|36735.51
05:30:07|36735.51
05:30:08|36735.51
05:30:09|36735.51
05:30:10|36752.51
05:30:11|36752.51
05:30:12|36752.51
05:30:13|36749.2
05:30:14|36737.38
05:30:16|36735.51
05:30:17|36743.34
05:30:18|36743.34
05:30:18|36757.54
05:30:19|36757.54
05:30:20|36737.59
05:30:21|36737.59
05:30:23|36740.14
05:30:23|36740.14
05:30:24|36743.19
05:30:26|36743.19
05:30:27|36742.05
05:30:28|36742.05
05:30:29|36742.05
05:30:29|36742.06
05:30:30|36742.05
05:30:32|36735.66
05:30:32|36742.04
05:30:33|36742.04
05:30:34|36737.
05:30:36|36737.
05:30:37|36737.
05:30:38|36743.19
05:30:39|36743.19
05:30:39|36743.19
05:30:41|36743.19
05:30:42|36743.
05:30:42|36743.
05:30:44|36740.74
05:30:46|36740.74
05:30:48|36740.74
05:30:49|36742.99
05:30:50|36742.99
05:30:50|36742.99
05:30:51|36742.99
05:30:52|36742.99
05:30:54|36744.98
05:30:54|36745.16
05:30:56|36745.16
05:30:57|36745.16
05:30:58|36745.16
05:30:59|36745.16
05:31:00|36745.16
05:31:02|36726.46
05:31:03|36726.46
05:31:04|36726.46
05:31:04|36726.46
05:31:06|36726.46
05:31:07|36726.46
05:31:08|36726.46
05:31:09|36734.77
05:31:09|36734.77
05:31:11|36734.76
05:31:12|36734.76
05:31:13|36734.76
05:31:13|36734.76
05:31:15|36748.99
05:31:15|36748.99
05:31:17|36748.99
05:31:17|36748.99
05:31:19|36739.09
05:31:20|36739.09
05:31:20|36757.16
05:31:22|36744.67
05:31:22|36744.67
05:31:24|36744.68
05:31:24|36744.68
05:31:26|36744.7
05:31:27|36744.7
05:31:28|36736.62
05:31:29|36734.78
05:31:30|36734.78
05:31:32|36734.78
05:31:33|36735.13
05:31:33|36735.13
05:31:34|36735.13
05:31:36|36735.13
05:31:36|36735.13
05:31:38|36735.13
05:31:38|36746.57
05:31:39|36740.01
05:31:40|36740.01
05:31:41|36740.01
05:31:42|36740.01
05:31:43|36740.01
05:31:45|36740.01
05:31:47|36740.01
05:31:48|36740.01
05:31:49|36736.41
05:31:51|36750.74
05:31:52|36750.74
05:31:53|36750.74
05:31:55|36747.09
05:31:56|36748.09
05:31:57|36748.09
05:31:58|36748.09
05:31:59|36748.09
05:32:00|36768.99
05:32:02|36800.87
05:32:03|36800.87
05:32:04|36775.31
05:32:05|36796.87
05:32:07|36776.16
05:32:08|36776.16
05:32:08|36776.16
05:32:09|36779.92
05:32:11|36779.93
05:32:11|36779.93
05:32:13|36779.93
05:32:13|36779.93
05:32:15|36779.93
05:32:15|36779.93
05:32:17|36795.64
05:32:18|36795.64
05:32:18|36795.64
05:32:20|36798.59
05:32:20|36787.41
05:32:21|36787.41
05:32:22|36787.41
05:32:24|36789.13
05:32:25|36791.05
05:32:26|36791.05
05:32:27|36791.01
05:32:28|36791.01
05:32:29|36791.19
05:32:30|36793.02
05:32:31|36793.02
05:32:32|36793.02
05:32:32|36794.87
05:32:33|36794.87
05:32:35|36794.87
05:32:35|36796.72
05:32:37|36794.87
05:32:37|36785.11
05:32:39|36785.11
05:32:40|36785.11
05:32:41|36785.11
05:32:41|36779.93
05:32:43|36778.63
05:32:44|36778.63
05:32:44|36778.63
05:32:47|36774.97
05:32:48|36769.42
05:32:50|36769.45
05:32:50|36769.45
05:32:52|36769.44
05:32:53|36769.44
05:32:54|36769.44
05:32:55|36769.44
05:32:56|36769.44
05:32:57|36769.44
05:32:59|36783.88
05:33:00|36783.88
05:33:01|36783.88
05:33:02|36783.88
05:33:02|36769.45
05:33:04|36769.45
05:33:04|36769.45
05:33:06|36771.97
05:33:06|36771.97
05:33:07|36769.48
05:33:08|36769.48
05:33:10|36769.48
05:33:10|36773.05
05:33:12|36773.05
05:33:14|36773.06
05:33:14|36771.31
05:33:15|36773.06
05:33:17|36773.06
05:33:17|36773.06
05:33:18|36773.06
05:33:19|36773.06
05:33:20|36773.06
05:33:21|36773.06
05:33:22|36773.06
05:33:23|36773.06
05:33:25|36773.06
05:33:25|36838.22
05:33:26|36832.7
05:33:27|36806.32
05:33:28|36806.32
05:33:29|36818.39
05:33:30|36807.
05:33:31|36807.
05:33:33|36807.02
05:33:34|36807.02
05:33:35|36796.14
05:33:37|36786.18
05:33:38|36790.5
05:33:39|36794.53
05:33:40|36796.16
05:33:41|36796.16
05:33:42|36797.93
05:33:43|36797.93
05:33:44|36797.93
05:33:44|36794.11
05:33:46|36786.15
05:33:48|36786.17
05:33:50|36786.16
05:33:51|36786.16
05:33:52|36786.16
05:33:53|36779.9
05:33:55|36770.42
05:33:57|36770.42
05:33:58|36770.42
05:33:58|36770.42
05:34:00|36770.42
05:34:00|36770.42
05:34:02|36770.42
05:34:02|36778.4
05:34:04|36778.4
05:34:05|36778.4
05:34:05|36778.41
05:34:07|36778.41
05:34:08|36760.96
05:34:09|36745.39
05:34:10|36745.39
05:34:10|36745.39
05:34:11|36745.4
05:34:12|36759.96
05:34:13|36759.96
05:34:14|36759.96
05:34:15|36759.96
05:34:17|36759.96
05:34:17|36759.96
05:34:18|36759.96
05:34:19|36759.96
05:34:20|36763.68
05:34:21|36763.68
05:34:23|36764.01
05:34:23|36764.01
05:34:26|36764.01
05:34:26|36785.17
05:34:27|36769.84
05:34:28|36770.49
05:34:29|36770.5
05:34:30|36770.5
05:34:32|36770.5
05:34:32|36770.5
05:34:33|36770.5
05:34:35|36770.5
05:34:35|36770.5
05:34:36|36770.5
05:34:37|36770.5
05:34:38|36770.5
05:34:39|36770.49
05:34:41|36770.49
05:34:42|36770.49
05:34:43|36770.49
05:34:43|36770.49
05:34:44|36770.49
05:34:45|36759.96
05:34:47|36759.96
05:34:48|36759.96
05:34:49|36759.96
05:34:50|36759.96
05:34:51|36759.96
05:34:52|36759.96
05:34:54|36759.96
05:34:55|36759.96
05:34:56|36759.96
05:34:58|36759.96
05:34:59|36759.96
05:35:00|36759.96
05:35:02|36759.96
05:35:03|36759.96
05:35:04|36759.96
05:35:05|36759.97
05:35:06|36760.15
05:35:07|36760.15
05:35:07|36760.15
05:35:09|36760.15
05:35:10|36771.25
05:35:11|36760.15
05:35:12|36760.15
05:35:13|36769.4
05:35:14|36769.4
05:35:14|36769.4
05:35:16|36769.4
05:35:17|36769.4
05:35:18|36762.22
05:35:19|36762.22
05:35:20|36762.03
05:35:21|36762.03
05:35:22|36762.03
05:35:23|36762.03
05:35:24|36762.03
05:35:24|36762.03
05:35:26|36759.96
05:35:27|36759.96
05:35:27|36759.96
05:35:28|36759.96
05:35:30|36759.96
05:35:31|36765.48
05:35:32|36765.48
05:35:32|36765.48
05:35:34|36765.48
05:35:35|36765.48
05:35:36|36765.48
05:35:37|36765.48
05:35:37|36759.97
05:35:38|36759.97
05:35:40|36745.39
05:35:40|36745.9
05:35:42|36745.9
05:35:43|36745.9
05:35:44|36745.55
05:35:46|36745.55
05:35:47|36745.44
05:35:47|36745.44
05:35:48|36745.39
05:35:51|36750.69
05:35:52|36745.39
05:35:53|36728.7
05:35:54|36730.53
05:35:56|36730.53
05:35:58|36729.22
05:35:59|36731.06
05:36:00|36731.06
05:36:01|36731.06
05:36:03|36734.86
05:36:04|36734.59
05:36:04|36734.59
05:36:05|36735.44
05:36:07|36735.44
05:36:08|36734.59
05:36:08|36734.59
05:36:10|36734.59
05:36:10|36734.59
05:36:12|36734.59
05:36:12|36734.59
05:36:13|36734.74
05:36:15|36734.74
05:36:15|36734.74
05:36:16|36734.74
05:36:17|36734.74
05:36:18|36734.62
05:36:21|36734.62
05:36:22|36734.66
05:36:23|36734.66
05:36:23|36734.66
05:36:24|36734.66
05:36:26|36734.68
05:36:26|36734.68
05:36:28|36734.69
05:36:29|36734.73
05:36:30|36734.73
05:36:31|36734.78
05:36:31|36734.78
05:36:32|36734.78
05:36:34|36734.78
05:36:35|36734.78
05:36:36|36734.78
05:36:36|36734.78
05:36:37|36734.91
05:36:39|36734.91
05:36:40|36742.91
05:36:41|36742.91
05:36:42|36742.91
05:36:43|36742.91
05:36:43|36733.04
05:36:45|36750.29
05:36:45|36750.29
05:36:47|36727.65
05:36:48|36727.65
05:36:49|36728.15
05:36:50|36728.15
05:36:51|36728.15
05:36:52|36728.15
05:36:52|36728.15
05:36:54|36728.15
05:36:56|36751.69
05:36:57|36751.69
05:36:59|36733.13
05:37:00|36733.12
05:37:00|36733.16
05:37:01|36733.16
05:37:02|36733.16
05:37:03|36733.25
05:37:04|36733.25
05:37:05|36733.25
05:37:07|36733.25
05:37:08|36733.25
05:37:09|36733.25
05:37:09|36742.91
05:37:10|36734.95
05:37:12|36734.95
05:37:13|36734.95
05:37:13|36739.68
05:37:14|36742.85
05:37:15|36742.85
05:37:17|36742.85
05:37:18|36742.85
05:37:19|36742.85
05:37:20|36743.09
05:37:20|36743.47
05:37:21|36745.38
05:37:23|36745.38
05:37:24|36745.38
05:37:24|36745.38
05:37:26|36745.51
05:37:26|36745.51
05:37:28|36745.51
05:37:29|36745.51
05:37:30|36745.51
05:37:31|36745.63
05:37:31|36745.63
05:37:33|36745.63
05:37:33|36747.44
05:37:35|36747.47
05:37:36|36747.47
05:37:37|36747.47
05:37:38|36747.47
05:37:39|36747.47
05:37:40|36747.47
05:37:41|36747.47
05:37:42|36747.47
05:37:42|36747.47
05:37:44|36748.99
05:37:44|36748.99
05:37:46|36748.99
05:37:47|36748.99
05:37:47|36748.99
05:37:49|36748.99
05:37:50|36748.99
05:37:51|36748.99
05:37:53|36757.95
05:37:55|36757.95
05:37:56|36747.52
05:37:57|36749.36
05:37:59|36749.36
05:37:59|36749.36
05:38:01|36749.36
05:38:03|36749.36
05:38:03|36726.2
05:38:04|36722.6
05:38:06|36722.6
05:38:06|36722.6
05:38:09|36716.36
05:38:09|36718.2
05:38:11|36718.2
05:38:11|36718.2
05:38:12|36718.21
05:38:13|36718.76
05:38:14|36716.2
05:38:15|36716.37
05:38:16|36716.65
05:38:17|36716.65
05:38:18|36716.65
05:38:19|36716.65
05:38:21|36716.11
05:38:21|36718.84
05:38:22|36718.84
05:38:23|36716.64
05:38:25|36710.69
05:38:25|36710.69
05:38:26|36710.69
05:38:28|36710.69
05:38:28|36710.69
05:38:30|36710.69
05:38:30|36699.98
05:38:31|36699.61
05:38:33|36699.61
05:38:33|36698.2
05:38:34|36705.97
05:38:35|36705.97
05:38:37|36692.03
05:38:37|36692.06
05:38:38|36692.12
05:38:39|36692.12
05:38:41|36692.12
05:38:41|36692.12
05:38:42|36692.12
05:38:44|36692.12
05:38:44|36692.35
05:38:45|36692.35
05:38:47|36692.35
05:38:47|36692.35
05:38:49|36688.16
05:38:50|36688.16
05:38:50|36688.16
05:38:51|36688.95
05:38:52|36688.95
05:38:55|36688.7
05:38:56|36688.47
05:38:57|36687.49
05:38:58|36692.4
05:38:59|36692.4
05:39:00|36692.4
05:39:01|36692.4
05:39:02|36673.98
05:39:03|36673.98
05:39:05|36670.76
05:39:05|36670.75
05:39:06|36670.75
05:39:08|36675.36
05:39:09|36670.75
05:39:10|36664.16
05:39:11|36662.97
05:39:12|36662.97
05:39:13|36662.97
05:39:15|36662.97
05:39:16|36687.15
05:39:16|36682.18
05:39:18|36684.05
05:39:18|36684.05
05:39:20|36684.05
05:39:21|36684.05
05:39:22|36684.62
05:39:22|36684.64
05:39:23|36684.66
05:39:25|36684.67
05:39:26|36684.67
05:39:26|36697.05
05:39:27|36697.05
05:39:28|36697.06
05:39:30|36696.23
05:39:30|36684.7
05:39:33|36684.71
05:39:33|36684.71
05:39:34|36696.23
05:39:36|36696.23
05:39:36|36684.77
05:39:37|36684.77
05:39:38|36684.77
05:39:39|36684.77
05:39:40|36684.77
05:39:41|36684.77
05:39:42|36692.1
05:39:43|36692.1
05:39:44|36692.1
05:39:45|36692.1
05:39:46|36692.1
05:39:48|36706.59
05:39:48|36706.59
05:39:50|36695.14
05:39:50|36695.2
05:39:51|36706.59
05:39:52|36706.59
05:39:54|36706.59
05:39:55|36701.09
05:39:56|36701.09
05:39:58|36704.36
05:39:59|36704.55
05:40:00|36704.55
05:40:01|36704.71
05:40:02|36704.71
05:40:03|36704.73
05:40:04|36704.74
05:40:05|36715.29
05:40:06|36710.67
05:40:07|36710.67
05:40:08|36710.82
05:40:09|36710.82
05:40:10|36709.79
05:40:11|36709.79
05:40:13|36709.79
05:40:13|36709.79
05:40:15|36709.79
05:40:16|36709.79
05:40:16|36709.79
05:40:17|36722.01
05:40:19|36709.82
05:40:19|36709.82
05:40:21|36709.82
05:40:22|36709.82
05:40:23|36709.84
05:40:24|36709.82
05:40:25|36709.83
05:40:26|36709.83
05:40:27|36709.83
05:40:28|36709.83
05:40:29|36709.83
05:40:30|36709.83
05:40:31|36709.83
05:40:32|36709.83
05:40:33|36709.83
05:40:33|36709.9
05:40:35|36709.9
05:40:36|36709.9
05:40:36|36709.9
05:40:38|36709.9
05:40:38|36709.97
05:40:40|36709.97
05:40:41|36709.97
05:40:42|36709.97
05:40:42|36709.97
05:40:44|36709.97
05:40:45|36709.97
05:40:46|36709.97
05:40:47|36710.06
05:40:47|36720.7
05:40:49|36710.36
05:40:50|36710.36
05:40:50|36710.36
05:40:51|36710.36
05:40:53|36710.09
05:40:54|36710.11
05:40:56|36710.12
05:40:58|36710.13
05:40:59|36710.13
05:41:01|36717.86
05:41:02|36717.88
05:41:03|36717.89
05:41:04|36717.89
05:41:05|36717.89
05:41:06|36717.89
05:41:07|36717.89
05:41:07|36717.89
05:41:10|36717.89
05:41:10|36717.89
05:41:12|36717.89
05:41:13|36717.89
05:41:13|36717.89
05:41:16|36717.89
05:41:17|36721.88
05:41:17|36721.88
05:41:18|36709.83
05:41:19|36715.96
05:41:20|36715.96
05:41:21|36715.96
05:41:22|36715.96
05:41:24|36716.66
05:41:25|36716.68
05:41:26|36716.68
05:41:28|36719.41
05:41:28|36719.41
05:41:29|36719.41
05:41:30|36719.43
05:41:31|36719.44
05:41:32|36719.44
05:41:33|36719.44
05:41:34|36719.44
05:41:35|36719.44
05:41:36|36719.49
05:41:37|36719.49
05:41:38|36719.51
05:41:39|36719.51
05:41:40|36719.51
05:41:41|36719.52
05:41:42|36719.52
05:41:43|36716.69
05:41:44|36716.69
05:41:45|36716.69
05:41:47|36712.97
05:41:48|36715.91
05:41:49|36715.91
05:41:50|36715.91
05:41:51|36716.02
05:41:52|36716.06
05:41:53|36716.01
05:41:54|36722.86
05:41:55|36722.86
05:41:57|36728.82
05:41:59|36728.82
05:42:00|36728.82
05:42:01|36728.82
05:42:02|36727.06
05:42:02|36727.06
05:42:03|36727.06
05:42:05|36727.06
05:42:06|36727.06
05:42:07|36727.06
05:42:08|36727.06
05:42:09|36727.06
05:42:10|36727.06
05:42:11|36727.06
05:42:11|36727.06
05:42:13|36727.06
05:42:14|36727.06
05:42:15|36727.06
05:42:16|36727.07
05:42:17|36727.07
05:42:18|36727.06
05:42:19|36727.06
05:42:20|36727.06
05:42:22|36727.06
05:42:23|36727.06
05:42:24|36727.06
05:42:24|36727.06
05:42:26|36727.06
05:42:27|36727.06
05:42:27|36727.06
05:42:29|36727.06
05:42:30|36727.06
05:42:31|36727.06
05:42:32|36727.06
05:42:33|36727.06
05:42:34|36727.06
05:42:34|36727.07
05:42:36|36727.07
05:42:37|36727.07
05:42:38|36727.07
05:42:39|36727.07
05:42:40|36727.07
05:42:41|36727.07
05:42:41|36727.07
05:42:43|36727.07
05:42:43|36727.06
05:42:45|36727.06
05:42:46|36727.06
05:42:47|36727.06
05:42:48|36727.06
05:42:48|36727.06
05:42:50|36713.63
05:42:51|36705.09
05:42:51|36705.09
05:42:53|36703.91
05:42:54|36703.91
05:42:55|36712.28
05:42:55|36712.28
05:42:58|36712.28
05:42:59|36709.
05:42:59|36709.
05:43:01|36709.67
05:43:03|36709.67
05:43:03|36710.35
05:43:05|36711.3
05:43:06|36711.3
05:43:07|36711.3
05:43:08|36707.84
05:43:09|36707.91
05:43:10|36707.91
05:43:11|36707.91
05:43:12|36707.91
05:43:13|36709.22
05:43:14|36709.22
05:43:15|36709.22
05:43:16|36709.27
05:43:17|36709.27
05:43:18|36709.27
05:43:19|36709.8
05:43:21|36709.82
05:43:21|36710.26
05:43:22|36710.26
05:43:23|36709.82
05:43:24|36709.82
05:43:25|36709.82
05:43:27|36709.82
05:43:28|36709.82
05:43:28|36709.82
05:43:29|36709.9
05:43:30|36709.9
05:43:31|36712.
05:43:32|36712.
05:43:33|36712.
05:43:34|36712.
05:43:35|36712.
05:43:36|36712.
05:43:37|36712.
05:43:38|36712.
05:43:39|36712.01
05:43:40|36717.34
05:43:41|36717.59
05:43:42|36717.59
05:43:43|36717.59
05:43:44|36717.59
05:43:45|36717.59
05:43:46|36717.59
05:43:47|36725.26
05:43:48|36725.26
05:43:49|36725.26
05:43:50|36718.84
05:43:51|36718.84
05:43:52|36718.84
05:43:53|36718.84
05:43:54|36720.02
05:43:55|36720.02
05:43:56|36720.02
05:43:57|36720.03
05:43:59|36720.03
05:44:01|36720.03
05:44:02|36720.03
05:44:03|36720.03
05:44:04|36720.03
05:44:05|36720.03
05:44:07|36720.46
05:44:08|36721.49
05:44:09|36721.49
05:44:10|36721.49
05:44:11|36721.49
05:44:11|36721.49
05:44:13|36721.49
05:44:14|36721.49
05:44:14|36721.49
05:44:15|36721.49
05:44:17|36721.49
05:44:18|36722.42
05:44:18|36722.42
05:44:20|36722.42
05:44:20|36724.88
05:44:22|36724.88
05:44:22|36736.31
05:44:24|36728.9
05:44:24|36726.91
05:44:25|36726.91
05:44:27|36726.91
05:44:28|36726.77
05:44:29|36726.77
05:44:30|36726.79
05:44:31|36726.79
05:44:32|36724.61
05:44:33|36724.61
05:44:34|36724.6
05:44:35|36724.6
05:44:36|36727.54
05:44:37|36727.54
05:44:38|36709.17
05:44:38|36709.17
05:44:40|36709.17
05:44:41|36709.17
05:44:42|36713.85
05:44:43|36713.85
05:44:44|36713.85
05:44:45|36713.85
05:44:46|36710.28
05:44:47|36710.29
05:44:48|36713.85
05:44:49|36713.85
05:44:49|36710.3
05:44:51|36710.3
05:44:52|36710.3
05:44:53|36710.29
05:44:53|36710.29
05:44:55|36710.29
05:44:55|36710.29
05:44:57|36710.29
05:44:58|36710.29
05:45:00|36710.29
05:45:01|36710.29
05:45:01|36698.48
05:45:02|36701.64
05:45:03|36701.64
05:45:06|36687.44
05:45:06|36687.45
05:45:08|36687.44
05:45:08|36691.1
05:45:09|36687.44
05:45:11|36687.44
05:45:12|36684.57
05:45:13|36684.57
05:45:14|36684.57
05:45:15|36684.57
05:45:15|36682.56
05:45:17|36684.4
05:45:18|36684.4
05:45:19|36684.4
05:45:20|36691.29
05:45:20|36688.68
05:45:21|36688.69
05:45:23|36687.61
05:45:24|36690.27
05:45:24|36691.42
05:45:26|36691.42
05:45:27|36691.42
05:45:28|36691.42
05:45:29|36691.42
05:45:30|36674.
05:45:31|36684.78
05:45:32|36682.56
05:45:33|36682.56
05:45:35|36682.56
05:45:35|36684.8
05:45:36|36684.8
05:45:37|36684.57
05:45:38|36684.57
05:45:40|36679.74
05:45:40|36679.74
05:45:41|36672.59
05:45:42|36672.61
05:45:43|36665.27
05:45:44|36665.27
05:45:45|36672.19
05:45:47|36672.19
05:45:47|36670.36
05:45:49|36674.63
05:45:49|36664.81
05:45:50|36664.81
05:45:51|36664.81
05:45:53|36670.33
05:45:54|36670.33
05:45:54|36663.66
05:45:56|36669.46
05:45:57|36669.46
05:45:57|36670.19
05:45:59|36663.66
05:46:01|36660.
05:46:02|36670.19
05:46:03|36670.19
05:46:03|36660.1
05:46:04|36660.11
05:46:06|36663.78
05:46:07|36663.47
05:46:07|36666.07
05:46:09|36666.07
05:46:10|36666.09
05:46:11|36664.66
05:46:11|36664.66
05:46:12|36666.12
05:46:13|36666.12
05:46:15|36666.11
05:46:16|36675.6
05:46:16|36675.6
05:46:17|36668.97
05:46:18|36668.97
05:46:19|36675.59
05:46:20|36675.59
05:46:22|36675.59
05:46:22|36671.49
05:46:24|36671.49
05:46:24|36671.49
05:46:26|36669.56
05:46:27|36669.56
05:46:28|36682.11
05:46:29|36674.75
05:46:30|36674.75
05:46:31|36674.75
05:46:31|36674.75
05:46:33|36706.4
05:46:33|36706.43
05:46:34|36698.04
05:46:35|36698.26
05:46:37|36698.64
05:46:38|36698.64
05:46:39|36698.64
05:46:40|36716.74
05:46:41|36726.02
05:46:42|36722.28
05:46:42|36722.28
05:46:44|36722.28
05:46:45|36722.28
05:46:46|36722.28
05:46:47|36722.28
05:46:47|36722.28
05:46:49|36735.5
05:46:50|36735.5
05:46:51|36735.52
05:46:52|36735.52
05:46:53|36735.56
05:46:54|36735.59
05:46:55|36735.59
05:46:56|36735.59
05:46:57|36740.97
05:46:58|36740.98
05:46:59|36746.37
05:47:00|36746.37
05:47:02|36746.49
05:47:03|36747.32
05:47:03|36747.32
05:47:05|36747.32
05:47:06|36747.32
05:47:07|36747.32
05:47:09|36737.87
05:47:10|36737.87
05:47:11|36747.32
05:47:12|36747.32
05:47:13|36747.32
05:47:14|36747.32
05:47:15|36747.32
05:47:16|36747.32
05:47:17|36747.32
05:47:18|36747.32
05:47:19|36747.32
05:47:20|36747.32
05:47:21|36747.32
05:47:22|36747.32
05:47:23|36742.85
05:47:24|36724.57
05:47:25|36730.09
05:47:26|36730.09
05:47:27|36730.09
05:47:28|36730.09
05:47:29|36731.79
05:47:30|36726.64
05:47:31|36726.64
05:47:32|36726.64
05:47:33|36722.01
05:47:34|36722.01
05:47:35|36723.86
05:47:36|36723.86
05:47:37|36723.86
05:47:38|36723.86
05:47:39|36723.86
05:47:40|36723.86
05:47:41|36723.86
05:47:42|36723.86
05:47:43|36723.86
05:47:44|36723.86
05:47:45|36723.86
05:47:46|36723.86
05:47:47|36723.86
05:47:48|36711.95
05:47:49|36711.95
05:47:50|36711.95
05:47:51|36711.95
05:47:52|36711.95
05:47:53|36711.95
05:47:54|36711.96
05:47:55|36711.96
05:47:56|36711.96
05:47:57|36711.96
05:47:58|36711.96
05:47:59|36719.88
05:48:00|36721.73
05:48:01|36721.73
05:48:03|36733.56
05:48:03|36734.09
05:48:05|36734.09
05:48:06|36727.8
05:48:07|36733.35
05:48:09|36738.35
05:48:09|36738.35
05:48:10|36747.33
05:48:12|36743.14
05:48:13|36743.14
05:48:14|36743.14
05:48:15|36743.14
05:48:16|36809.47
05:48:17|36809.99
05:48:18|36792.93
05:48:19|36798.63
05:48:19|36798.63
05:48:21|36798.63
05:48:22|36776.73
05:48:23|36776.75
05:48:23|36781.14
05:48:25|36781.14
05:48:26|36781.14
05:48:27|36781.14
05:48:28|36781.14
05:48:28|36781.14
05:48:29|36781.14
05:48:31|36781.14
05:48:32|36781.14
05:48:33|36781.14
05:48:33|36796.
05:48:35|36809.61
05:48:36|36793.42
05:48:37|36793.42
05:48:38|36793.42
05:48:39|36793.42
05:48:40|36793.42
05:48:41|36793.42
05:48:42|36803.03
05:48:43|36799.9
05:48:44|36811.83
05:48:45|36805.42
05:48:45|36807.26
05:48:47|36807.26
05:48:47|36800.75
05:48:48|36800.75
05:48:50|36798.83
05:48:50|36798.83
05:48:52|36818.01
05:48:53|36818.01
05:48:54|36815.65
05:48:54|36813.46
05:48:56|36813.46
05:48:57|36815.4
05:48:58|36815.4
05:48:59|36817.89
05:48:59|36817.89
05:49:01|36817.89
05:49:01|36817.89
05:49:04|36817.91
05:49:05|36812.87
05:49:06|36812.87
05:49:07|36823.1
05:49:09|36813.33
05:49:09|36817.04
05:49:11|36809.
05:49:12|36809.
05:49:13|36809.01
05:49:14|36809.01
05:49:15|36809.01
05:49:16|36809.01
05:49:17|36820.49
05:49:18|36811.08
05:49:19|36799.43
05:49:20|36799.43
05:49:21|36799.43
05:49:21|36798.94
05:49:23|36804.5
05:49:24|36785.87
05:49:25|36785.87
05:49:26|36785.87
05:49:27|36789.55
05:49:28|36789.55
05:49:29|36789.55
05:49:30|36789.23
05:49:31|36793.23
05:49:32|36809.18
05:49:33|36809.53
05:49:34|36809.53
05:49:35|36809.74
05:49:36|36809.74
05:49:37|36809.74
05:49:38|36809.74
05:49:39|36809.74
05:49:40|36816.
05:49:41|36816.
05:49:42|36816.
05:49:43|36816.
05:49:44|36816.
05:49:45|36816.
05:49:46|36825.
05:49:47|36825.
05:49:48|36825.
05:49:49|36825.
05:49:50|36825.
05:49:51|36825.
05:49:52|36825.
05:49:53|36825.
05:49:54|36825.
05:49:55|36825.
05:49:56|36825.
05:49:56|36825.
05:49:58|36825.
05:49:59|36825.
05:50:00|36825.
05:50:01|36825.
05:50:02|36825.
05:50:03|36847.8
05:50:05|36835.18
05:50:05|36835.19
05:50:06|36835.19
05:50:08|36832.22
05:50:10|36832.22
05:50:11|36834.3
05:50:13|36847.55
05:50:13|36847.55
05:50:14|36847.55
05:50:16|36847.55
05:50:17|36847.55
05:50:18|36839.09
05:50:20|36833.63
05:50:21|36843.54
05:50:22|36832.03
05:50:22|36832.03
05:50:24|36835.28
05:50:25|36835.28
05:50:25|36835.28
05:50:27|36835.28
05:50:27|36836.68
05:50:29|36836.68
05:50:30|36838.35
05:50:31|36836.7
05:50:32|36836.7
05:50:33|36848.4
05:50:34|36838.58
05:50:35|36838.6
05:50:36|36848.4
05:50:37|36848.4
05:50:37|36848.4
05:50:39|36832.14
05:50:40|36849.83
05:50:41|36839.24
05:50:42|36839.24
05:50:43|36839.24
05:50:44|36839.24
05:50:44|36839.24
05:50:46|36837.94
05:50:47|36837.94
05:50:48|36837.94
05:50:49|36837.94
05:50:50|36837.94
05:50:50|36837.94
05:50:51|36837.94
05:50:53|36837.94
05:50:54|36837.94
05:50:55|36824.45
05:50:55|36824.45
05:50:56|36818.23
05:50:57|36797.58
05:50:59|36797.58
05:51:00|36797.58
05:51:01|36805.68
05:51:02|36805.68
05:51:03|36805.68
05:51:03|36811.77
05:51:06|36811.77
05:51:06|36798.18
05:51:08|36801.82
05:51:10|36802.96
05:51:11|36802.96
05:51:11|36802.96
05:51:12|36810.65
05:51:13|36810.65
05:51:14|36814.63
05:51:15|36815.21
05:51:16|36819.78
05:51:17|36819.78
05:51:19|36821.51
05:51:19|36821.51
05:51:20|36821.51
05:51:21|36822.79
05:51:22|36822.79
05:51:23|36822.79
05:51:24|36828.48
05:51:25|36828.48
05:51:26|36828.48
05:51:27|36832.56
05:51:28|36832.56
05:51:29|36832.71
05:51:30|36832.71
05:51:31|36832.71
05:51:32|36829.57
05:51:33|36829.57
05:51:34|36829.57
05:51:35|36846.71
05:51:36|36825.73
05:51:37|36825.73
05:51:38|36825.73
05:51:39|36817.61
05:51:40|36817.61
05:51:41|36817.55
05:51:42|36817.54
05:51:43|36817.54
05:51:44|36817.55
05:51:45|36817.55
05:51:46|36817.55
05:51:47|36817.55
05:51:48|36817.62
05:51:49|36817.62
05:51:50|36818.53
05:51:51|36818.53
05:51:52|36812.91
05:51:53|36812.91
05:51:54|36809.27
05:51:55|36809.27
05:51:56|36809.27
05:51:57|36809.27
05:51:58|36809.23
05:51:59|36826.4
05:52:00|36826.4
05:52:01|36826.4
05:52:02|36826.4
05:52:03|36821.88
05:52:04|36822.03
05:52:05|36822.05
05:52:06|36822.05
05:52:07|36824.59
05:52:08|36824.59
05:52:09|36824.95
05:52:11|36825.48
05:52:12|36850.01
05:52:13|36825.78
05:52:14|36825.8
05:52:15|36825.82
05:52:16|36825.82
05:52:17|36849.34
05:52:18|36849.34
05:52:19|36849.34
05:52:20|36849.34
05:52:21|36849.34
05:52:22|36849.34
05:52:23|36849.34
05:52:24|36849.34
05:52:25|36825.74
05:52:26|36825.74
05:52:27|36825.74
05:52:28|36825.74
05:52:29|36825.74
05:52:30|36825.74
05:52:32|36825.74
05:52:33|36825.74
05:52:34|36825.74
05:52:35|36825.73
05:52:35|36808.89
05:52:36|36808.89
05:52:38|36808.89
05:52:39|36808.89
05:52:40|36817.11
05:52:40|36817.11
05:52:42|36817.11
05:52:43|36819.91
05:52:44|36819.91
05:52:45|36819.91
05:52:46|36817.75
05:52:47|36817.75
05:52:48|36817.75
05:52:49|36818.87
05:52:50|36818.87
05:52:51|36818.87
05:52:52|36818.87
05:52:53|36818.87
05:52:54|36818.87
05:52:55|36818.87
05:52:56|36818.87
05:52:57|36818.87
05:52:58|36818.87
05:52:59|36818.87
05:53:00|36818.87
05:53:01|36819.41
05:53:02|36819.41
05:53:03|36822.84
05:53:04|36822.84
05:53:05|36822.84
05:53:06|36822.84
05:53:07|36821.94
05:53:09|36821.94
05:53:10|36821.95
05:53:11|36822.07
05:53:13|36822.07
05:53:13|36822.12
05:53:16|36823.58
05:53:17|36823.53
05:53:17|36823.53
05:53:18|36823.53
05:53:19|36825.47
05:53:20|36825.47
05:53:21|36825.47
05:53:22|36827.92
05:53:23|36850.06
05:53:24|36843.95
05:53:26|36844.81
05:53:26|36844.81
05:53:28|36844.85
05:53:29|36844.86
05:53:30|36842.02
05:53:31|36842.03
05:53:32|36842.03
05:53:33|36842.03
05:53:34|36843.95
05:53:35|36843.95
05:53:36|36843.99
05:53:37|36843.99
05:53:38|36845.44
05:53:40|36845.44
05:53:40|36845.44
05:53:41|36845.44
05:53:42|36848.96
05:53:43|36851.26
05:53:44|36893.82
05:53:46|36893.82
05:53:46|36893.82
05:53:47|36893.82
05:53:48|36891.9
05:53:49|36891.9
05:53:50|36891.94
05:53:51|36891.93
05:53:52|36891.93
05:53:53|36891.93
05:53:54|36894.12
05:53:55|36894.12
05:53:56|36892.51
05:53:57|36892.51
05:53:58|36892.51
05:53:59|36886.44
05:54:00|36896.43
05:54:01|36896.43
05:54:02|36896.43
05:54:03|36896.43
05:54:04|36896.43
05:54:05|36896.43
05:54:06|36885.82
05:54:07|36869.06
05:54:09|36869.06
05:54:10|36869.06
05:54:12|36869.06
05:54:12|36869.06
05:54:15|36869.06
05:54:15|36869.06
05:54:17|36863.29
05:54:18|36861.48
05:54:18|36861.48
05:54:19|36861.48
05:54:20|36861.48
05:54:22|36861.48
05:54:23|36861.48
05:54:23|36862.87
05:54:25|36862.87
05:54:26|36862.87
05:54:27|36862.87
05:54:28|36862.87
05:54:29|36862.87
05:54:30|36864.73
05:54:32|36854.8
05:54:32|36854.8
05:54:33|36854.8
05:54:34|36862.48
05:54:35|36862.48
05:54:36|36862.48
05:54:37|36862.48
05:54:38|36882.64
05:54:39|36866.29
05:54:40|36866.83
05:54:42|36866.83
05:54:42|36866.83
05:54:43|36872.74
05:54:44|36872.74
05:54:45|36872.74
05:54:46|36872.74
05:54:47|36872.33
05:54:49|36868.59
05:54:50|36868.59
05:54:51|36868.59
05:54:52|36868.59
05:54:53|36868.59
05:54:54|36868.59
05:54:55|36869.82
05:54:56|36873.65
05:54:57|36886.34
05:54:58|36886.34
05:54:59|36881.95
05:55:00|36881.95
05:55:02|36878.18
05:55:03|36885.18
05:55:03|36885.75
05:55:04|36885.75
05:55:06|36886.21
05:55:07|36886.25
05:55:08|36886.25
05:55:10|36886.25
05:55:12|36886.25
05:55:13|36895.31
05:55:14|36899.82
05:55:15|36899.82
05:55:16|36899.82
05:55:17|36899.82
05:55:18|36899.82
05:55:19|36899.82
05:55:20|36899.82
05:55:21|36899.82
05:55:22|36896.09
05:55:24|36903.53
05:55:25|36899.82
05:55:26|36899.82
05:55:26|36902.77
05:55:28|36902.77
05:55:29|36902.77
05:55:29|36904.83
05:55:31|36904.83
05:55:31|36908.02
05:55:33|36907.98
05:55:34|36907.98
05:55:35|36907.98
05:55:36|36907.98
05:55:37|36899.82
05:55:38|36899.82
05:55:39|36899.82
05:55:40|36899.82
05:55:41|36899.83
05:55:42|36899.83
05:55:43|36903.33
05:55:44|36903.33
05:55:45|36899.82
05:55:46|36911.
05:55:47|36900.72
05:55:48|36900.72
05:55:49|36900.72
05:55:50|36900.72
05:55:51|36903.73
05:55:52|36903.73
05:55:53|36908.33
05:55:54|36908.33
05:55:55|36904.57
05:55:56|36904.63
05:55:57|36904.66
05:55:58|36904.66
05:55:59|36904.65
05:56:00|36904.65
05:56:01|36904.65
05:56:02|36904.65
05:56:02|36904.65
05:56:04|36904.65
05:56:05|36904.65
05:56:06|36904.65
05:56:06|36904.65
05:56:08|36904.65
05:56:09|36928.17
05:56:11|36910.9
05:56:12|36910.92
05:56:13|36910.94
05:56:14|36910.94
05:56:16|36910.94
05:56:17|36910.94
05:56:17|36910.94
05:56:18|36910.94
05:56:20|36904.98
05:56:21|36904.98
05:56:22|36904.98
05:56:23|36904.82
05:56:23|36915.43
05:56:25|36907.52
05:56:27|36907.56
05:56:28|36907.59
05:56:29|36907.59
05:56:30|36907.59
05:56:32|36905.71
05:56:32|36905.81
05:56:33|36926.51
05:56:34|36926.51
05:56:35|36926.51
05:56:36|36906.33
05:56:37|36906.35
05:56:38|36906.23
05:56:39|36906.23
05:56:40|36920.64
05:56:41|36920.64
05:56:42|36920.64
05:56:43|36920.64
05:56:44|36904.82
05:56:45|36899.84
05:56:46|36899.84
05:56:47|36899.84
05:56:48|36899.86
05:56:49|36899.87
05:56:50|36899.87
05:56:51|36899.87
05:56:52|36899.87
05:56:53|36899.87
05:56:54|36903.49
05:56:55|36914.96
05:56:56|36905.99
05:56:57|36905.99
05:56:58|36905.99
05:56:59|36912.3
05:57:00|36912.3
05:57:01|36912.3
05:57:02|36912.3
05:57:03|36901.28
05:57:04|36901.28
05:57:05|36901.28
05:57:07|36903.17
05:57:08|36903.21
05:57:09|36903.21
05:57:10|36903.21
05:57:12|36903.3
05:57:13|36903.33
05:57:14|36903.33
05:57:15|36903.33
05:57:16|36903.33
05:57:18|36903.37
05:57:19|36907.3
05:57:21|36907.3
05:57:23|36905.48
05:57:23|36905.48
05:57:24|36905.56
05:57:25|36905.56
05:57:26|36899.87
05:57:27|36899.87
05:57:28|36899.84
05:57:29|36899.84
05:57:30|36884.33
05:57:32|36871.79
05:57:33|36873.52
05:57:34|36873.53
05:57:35|36869.95
05:57:36|36869.95
05:57:37|36865.81
05:57:38|36865.81
05:57:39|36865.81
05:57:40|36866.08
05:57:41|36866.08
05:57:42|36866.08
05:57:43|36866.08
05:57:44|36865.81
05:57:45|36865.84
05:57:46|36868.35
05:57:47|36878.54
05:57:48|36878.54
05:57:49|36878.54
05:57:50|36871.85
05:57:51|36868.38
05:57:52|36868.4
05:57:53|36868.4
05:57:54|36868.4
05:57:55|36863.64
05:57:56|36863.66
05:57:57|36863.66
05:57:58|36863.66
05:57:59|36863.66
05:58:00|36863.7
05:58:01|36863.7
05:58:02|36863.69
05:58:03|36863.69
05:58:04|36863.69
05:58:05|36863.69
05:58:06|36866.37
05:58:07|36887.47
05:58:08|36891.96
05:58:09|36886.85
05:58:10|36886.85
05:58:11|36886.85
05:58:13|36888.29
05:58:14|36885.4
05:58:16|36885.4
05:58:17|36895.79
05:58:19|36886.89
05:58:20|36885.69
05:58:22|36885.69
05:58:23|36888.34
05:58:23|36888.34
05:58:24|36888.34
05:58:25|36888.6
05:58:26|36888.63
05:58:27|36888.63
05:58:28|36888.7
05:58:29|36888.7
05:58:30|36888.7
05:58:31|36883.2
05:58:32|36883.2
05:58:33|36883.2
05:58:34|36883.2
05:58:35|36883.2
05:58:36|36883.17
05:58:38|36883.17
05:58:39|36883.17
05:58:40|36883.17
05:58:42|36883.17
05:58:43|36874.72
05:58:44|36874.71
05:58:45|36874.71
05:58:46|36884.93
05:58:46|36893.33
05:58:48|36895.2
05:58:49|36895.2
05:58:50|36895.36
05:58:51|36895.36
05:58:52|36895.37
05:58:53|36890.64
05:58:54|36892.9
05:58:55|36892.91
05:58:55|36892.91
05:58:57|36891.4
05:58:58|36891.4
05:58:59|36891.4
05:59:00|36891.4
05:59:01|36891.4
05:59:02|36891.4
05:59:02|36891.4
05:59:04|36891.4
05:59:05|36895.56
05:59:06|36895.56
05:59:06|36895.56
05:59:08|36912.03
05:59:09|36895.67
05:59:10|36895.67
05:59:11|36895.67
05:59:12|36896.07
05:59:14|36898.22
05:59:15|36929.99
05:59:17|36934.05
05:59:18|36929.01
05:59:20|36929.01
05:59:21|36910.12
05:59:22|36894.23
05:59:23|36894.23
05:59:23|36908.64
05:59:24|36908.64
05:59:26|36894.34
05:59:27|36894.34
05:59:28|36894.34
05:59:28|36894.34
05:59:30|36894.34
05:59:31|36894.34
05:59:31|36894.34
05:59:33|36905.91
05:59:34|36905.91
05:59:35|36905.91
05:59:36|36902.56
05:59:37|36894.34
05:59:38|36894.23
05:59:39|36894.23
05:59:41|36871.15
05:59:42|36871.15
05:59:43|36871.15
05:59:44|36871.15
05:59:46|36871.14
05:59:46|36871.14
05:59:48|36871.14
05:59:49|36865.75
05:59:50|36865.75
05:59:51|36857.61
05:59:52|36857.61
05:59:53|36857.61
05:59:53|36857.61
05:59:54|36849.22
05:59:57|36853.1
05:59:57|36852.02
05:59:58|36852.02
05:59:59|36859.08
06:00:00|36859.08
06:00:01|36859.08
06:00:02|36852.16
06:00:04|36852.16
06:00:04|36852.02
06:00:05|36852.02
06:00:06|36852.02
06:00:07|36852.02
06:00:08|36845.
06:00:09|36845.
06:00:10|36858.73
06:00:11|36858.73
06:00:12|36840.49
06:00:14|36841.37
06:00:15|36837.86
06:00:16|36837.86
06:00:18|36837.88
06:00:19|36837.88
06:00:20|36837.88
06:00:21|36818.09
06:00:22|36819.27
06:00:23|36819.27
06:00:24|36817.83
06:00:25|36815.8
06:00:26|36813.95
06:00:27|36815.74
06:00:28|36815.86
06:00:29|36815.86
06:00:30|36812.48
06:00:31|36807.85
06:00:32|36807.85
06:00:33|36807.85
06:00:34|36807.85
06:00:35|36807.85
06:00:36|36807.85
06:00:37|36807.39
06:00:38|36807.39
06:00:39|36807.42
06:00:40|36807.46
06:00:41|36807.47
06:00:42|36807.47
06:00:43|36807.47
06:00:44|36807.47
06:00:45|36807.47
06:00:46|36797.43
06:00:47|36797.43
06:00:48|36797.43
06:00:49|36797.
06:00:50|36790.8
06:00:51|36790.8
06:00:52|36790.8
06:00:53|36790.8
06:00:54|36790.87
06:00:55|36790.87
06:00:56|36790.87
06:00:57|36790.87
06:00:58|36790.87
06:00:59|36790.87
06:01:00|36790.87
06:01:01|36790.87
06:01:02|36790.87
06:01:03|36790.87
06:01:04|36790.87
06:01:05|36790.87
06:01:07|36790.87
06:01:08|36790.87
06:01:09|36790.87
06:01:10|36790.87
06:01:11|36784.02
06:01:12|36784.02
06:01:13|36784.02
06:01:14|36784.02
06:01:16|36794.56
06:01:18|36794.56
06:01:19|36794.56
06:01:20|36794.56
06:01:21|36794.56
06:01:22|36794.56
06:01:23|36794.56
06:01:24|36789.29
06:01:25|36784.02
06:01:26|36784.02
06:01:27|36789.29
06:01:29|36789.29
06:01:29|36784.02
06:01:31|36784.02
06:01:31|36784.02
06:01:33|36784.02
06:01:34|36784.02
06:01:35|36784.02
06:01:36|36784.02
06:01:37|36783.93
06:01:38|36783.93
06:01:39|36791.87
06:01:40|36791.87
06:01:41|36791.87
06:01:42|36783.93
06:01:43|36788.12
06:01:44|36788.12
06:01:45|36788.12
06:01:46|36766.8
06:01:47|36766.8
06:01:48|36770.47
06:01:49|36763.54
06:01:50|36760.63
06:01:51|36760.63
06:01:52|36760.63
06:01:53|36750.17
06:01:54|36750.17
06:01:55|36747.15
06:01:56|36747.15
06:01:57|36744.9
06:01:58|36753.05
06:01:59|36744.9
06:02:00|36744.9
06:02:01|36744.9
06:02:02|36753.09
06:02:03|36744.9
06:02:04|36753.09
06:02:05|36753.09
06:02:06|36753.09
06:02:07|36753.09
06:02:08|36749.64
06:02:09|36749.64
06:02:10|36749.64
06:02:11|36749.64
06:02:12|36749.64
06:02:13|36749.64
06:02:14|36755.93
06:02:15|36755.93
06:02:17|36771.36
06:02:19|36756.7
06:02:20|36775.19
06:02:21|36764.4
06:02:21|36757.6
06:02:22|36757.6
06:02:24|36759.96
06:02:25|36759.96
06:02:26|36759.96
06:02:26|36759.96
06:02:29|36752.7
06:02:29|36752.7
06:02:31|36752.7
06:02:31|36748.65
06:02:32|36748.65
06:02:33|36748.65
06:02:34|36751.65
06:02:35|36751.65
06:02:36|36751.65
06:02:37|36751.65
06:02:38|36751.62
06:02:39|36751.62
06:02:40|36751.62
06:02:41|36751.62
06:02:42|36741.1
06:02:44|36745.8
06:02:44|36745.8
06:02:46|36739.98
06:02:47|36726.21
06:02:48|36723.89
06:02:49|36723.89
06:02:50|36724.1
06:02:51|36724.1
06:02:52|36740.54
06:02:53|36740.54
06:02:54|36724.22
06:02:55|36724.22
06:02:56|36724.22
06:02:57|36724.22
06:02:58|36724.22
06:02:59|36724.26
06:03:00|36724.26
06:03:01|36724.29
06:03:02|36724.29
06:03:03|36724.37
06:03:04|36724.42
06:03:05|36730.78
06:03:06|36731.48
06:03:07|36731.82
06:03:08|36732.07
06:03:09|36732.07
06:03:10|36735.35
06:03:11|36745.8
06:03:12|36745.8
06:03:13|36740.42
06:03:14|36740.43
06:03:15|36740.43
06:03:16|36740.42
06:03:18|36740.47
06:03:20|36740.47
06:03:22|36740.56
06:03:22|36740.57
06:03:24|36740.57
06:03:25|36740.57
06:03:27|36745.5
06:03:28|36751.65
06:03:29|36746.35
06:03:30|36746.35
06:03:31|36746.35
06:03:32|36745.54
06:03:33|36745.54
06:03:34|36746.42
06:03:35|36746.42
06:03:36|36749.34
06:03:37|36749.34
06:03:38|36749.34
06:03:39|36763.8
06:03:40|36763.8
06:03:41|36766.
06:03:42|36761.9
06:03:43|36761.96
06:03:44|36753.24
06:03:45|36753.24
06:03:46|36753.79
06:03:47|36753.23
06:03:48|36753.84
06:03:49|36753.84
06:03:50|36753.84
06:03:51|36753.84
06:03:52|36733.6
06:03:53|36735.28
06:03:54|36735.28
06:03:55|36735.28
06:03:56|36735.28
06:03:57|36735.28
06:03:59|36735.28
06:04:00|36733.99
06:04:01|36733.99
06:04:02|36733.99
06:04:03|36733.99
06:04:04|36733.99
06:04:05|36733.99
06:04:06|36733.99
06:04:07|36733.99
06:04:08|36735.28
06:04:09|36735.28
06:04:10|36735.28
06:04:11|36723.87
06:04:12|36723.87
06:04:13|36730.56
06:04:14|36728.43
06:04:15|36721.06
06:04:16|36721.06
06:04:17|36710.44
06:04:19|36710.44
06:04:21|36710.44
06:04:23|36710.44
06:04:24|36723.07
06:04:25|36723.07
06:04:26|36715.14
06:04:28|36715.14
06:04:28|36715.14
06:04:29|36720.19
06:04:30|36720.19
06:04:31|36726.66
06:04:32|36737.63
06:04:33|36727.67
06:04:34|36727.67
06:04:35|36727.67
06:04:37|36727.67
06:04:37|36726.85
06:04:38|36726.85
06:04:39|36726.85
06:04:40|36726.85
06:04:41|36726.85
06:04:42|36726.85
06:04:43|36726.85
06:04:45|36731.54
06:04:46|36710.48
06:04:47|36710.48
06:04:48|36710.48
06:04:49|36710.48
06:04:50|36710.4
06:04:51|36710.4
06:04:52|36710.4
06:04:53|36710.4
06:04:54|36710.4
06:04:55|36710.4
06:04:56|36710.4
06:04:57|36710.4
06:04:58|36715.6
06:04:59|36715.6
06:05:00|36710.4
06:05:02|36710.4
06:05:03|36710.4
06:05:04|36710.4
06:05:05|36710.4
06:05:06|36710.4
06:05:07|36710.46
06:05:08|36710.49
06:05:09|36715.35
06:05:10|36715.35
06:05:11|36715.35
06:05:12|36715.35
06:05:13|36710.43
06:05:14|36721.85
06:05:15|36712.7
06:05:16|36713.13
06:05:17|36713.95
06:05:18|36714.17
06:05:20|36714.17
06:05:22|36714.17
06:05:23|36714.27
06:05:24|36718.07
06:05:26|36718.07
06:05:27|36715.05
06:05:28|36721.85
06:05:29|36721.85
06:05:30|36715.86
06:05:31|36715.86
06:05:32|36715.86
06:05:33|36715.86
06:05:34|36715.86
06:05:36|36715.86
06:05:36|36715.86
06:05:37|36715.86
06:05:38|36710.4
06:05:39|36710.4
06:05:40|36710.35
06:05:41|36710.35
06:05:43|36710.35
06:05:44|36709.54
06:05:45|36709.54
06:05:46|36698.91
06:05:48|36696.16
06:05:49|36693.8
06:05:50|36693.8
06:05:51|36693.8
06:05:52|36714.8
06:05:52|36714.8
06:05:53|36714.8
06:05:54|36702.79
06:05:55|36702.81
06:05:56|36702.81
06:05:58|36702.86
06:05:58|36702.86
06:06:00|36702.86
06:06:00|36703.69
06:06:01|36703.69
06:06:02|36703.69
06:06:03|36703.69
06:06:04|36697.8
06:06:05|36697.8
06:06:06|36692.08
06:06:07|36692.09
06:06:08|36695.15
06:06:10|36695.15
06:06:10|36695.15
06:06:11|36693.84
06:06:13|36687.21
06:06:13|36688.14
06:06:15|36688.14
06:06:15|36688.14
06:06:17|36688.14
06:06:17|36688.14
06:06:18|36688.14
06:06:21|36688.14
06:06:22|36687.15
06:06:24|36704.07
06:06:25|36704.07
06:06:26|36709.61
06:06:27|36696.53
06:06:28|36696.53
06:06:29|36696.53
06:06:31|36696.53
06:06:31|36696.53
06:06:32|36696.53
06:06:34|36697.91
06:06:35|36697.91
06:06:36|36697.91
06:06:36|36697.91
06:06:38|36697.91
06:06:39|36697.91
06:06:40|36697.91
06:06:40|36697.93
06:06:42|36704.07
06:06:42|36704.07
06:06:43|36702.38
06:06:44|36703.62
06:06:46|36703.62
06:06:46|36703.62
06:06:47|36700.27
06:06:49|36704.51
06:06:50|36704.51
06:06:50|36704.51
06:06:51|36710.09
06:06:52|36710.09
06:06:53|36710.09
06:06:54|36712.72
06:06:55|36712.75
06:06:56|36712.75
06:06:57|36712.75
06:06:58|36712.75
06:06:59|36712.75
06:07:00|36713.07
06:07:01|36713.07
06:07:02|36713.07
06:07:03|36713.07
06:07:04|36713.07
06:07:05|36713.07
06:07:06|36721.1
06:07:08|36713.09
06:07:09|36713.09
06:07:09|36713.09
06:07:10|36705.39
06:07:11|36701.7
06:07:12|36704.58
06:07:13|36704.58
06:07:14|36704.58
06:07:16|36704.58
06:07:16|36700.36
06:07:17|36700.36
06:07:18|36698.07
06:07:19|36698.07
06:07:22|36698.07
06:07:23|36698.07
06:07:24|36698.07
06:07:25|36698.07
06:07:26|36698.07
06:07:28|36812.18
06:07:28|36809.24
06:07:30|36793.9
06:07:30|36918.97
06:07:32|36860.72
06:07:32|36904.79
06:07:33|36860.46
06:07:34|36872.97
06:07:36|36900.92
06:07:36|36900.92
06:07:37|36879.59
06:07:39|36879.62
06:07:39|36894.03
06:07:40|36894.03
06:07:42|36879.06
06:07:42|36850.94
06:07:44|36840.69
06:07:44|36838.22
06:07:46|36834.56
06:07:46|36834.32
06:07:48|36824.73
06:07:48|36824.73
06:07:50|36824.73
06:07:51|36825.46
06:07:51|36800.89
06:07:52|36804.93
06:07:53|36804.93
06:07:55|36804.93
06:07:56|36804.91
06:07:58|36828.66
06:07:59|36812.99
06:07:59|36827.28
06:08:01|36827.28
06:08:01|36804.3
06:08:03|36804.3
06:08:04|36804.3
06:08:04|36804.3
06:08:05|36801.01
06:08:06|36801.02
06:08:07|36801.01
06:08:09|36801.01
06:08:10|36801.01
06:08:11|36801.01
06:08:12|36801.01
06:08:13|36797.28
06:08:14|36797.28
06:08:14|36797.28
06:08:16|36797.28
06:08:16|36797.28
06:08:17|36797.28
06:08:18|36797.28
06:08:19|36797.28
06:08:20|36800.97
06:08:22|36800.97
06:08:23|36800.97
06:08:24|36832.8
06:08:26|36837.27
06:08:28|36837.27
06:08:29|36837.27
06:08:30|36837.27
06:08:30|36847.7
06:08:33|36847.7
06:08:33|36847.71
06:08:34|36847.71
06:08:36|36852.08
06:08:36|36852.08
06:08:37|36853.5
06:08:38|36843.68
06:08:40|36843.68
06:08:40|36851.13
06:08:42|36851.13
06:08:42|36851.13
06:08:44|36851.13
06:08:44|36851.13
06:08:45|36855.47
06:08:46|36855.47
06:08:47|36855.47
06:08:48|36855.47
06:08:49|36855.47
06:08:50|36865.56
06:08:51|36870.91
06:08:52|36875.29
06:08:53|36875.29
06:08:54|36875.29
06:08:55|36875.29
06:08:56|36875.3
06:08:57|36862.95
06:08:58|36889.42
06:08:59|36864.79
06:09:00|36864.79
06:09:01|36864.79
06:09:02|36864.79
06:09:03|36864.79
06:09:04|36866.65
06:09:05|36866.66
06:09:06|36866.66
06:09:07|36866.66
06:09:08|36866.66
06:09:09|36871.33
06:09:10|36871.33
06:09:11|36871.33
06:09:12|36871.33
06:09:13|36871.33
06:09:14|36871.33
06:09:15|36871.33
06:09:16|36850.29
06:09:17|36850.29
06:09:18|36850.29
06:09:19|36850.65
06:09:20|36850.65
06:09:21|36850.65
06:09:23|36855.94
06:09:25|36858.1
06:09:27|36849.52
06:09:29|36838.06
06:09:30|36838.06
06:09:31|36834.04
06:09:32|36834.04
06:09:33|36834.04
06:09:34|36834.04
06:09:35|36834.04
06:09:36|36834.04
06:09:37|36834.04
06:09:38|36831.46
06:09:39|36831.46
06:09:40|36831.46
06:09:41|36831.51
06:09:42|36831.51
06:09:43|36831.46
06:09:44|36854.02
06:09:45|36849.64
06:09:46|36870.84
06:09:47|36870.84
06:09:48|36858.68
06:09:49|36856.52
06:09:50|36857.02
06:09:51|36857.29
06:09:52|36851.31
06:09:53|36851.31
06:09:54|36853.17
06:09:55|36853.17
06:09:56|36853.17
06:09:57|36853.17
06:09:58|36853.17
06:09:59|36857.19
06:10:00|36857.19
06:10:01|36856.15
06:10:02|36856.15
06:10:03|36850.29
06:10:04|36850.29
06:10:06|36850.29
06:10:06|36853.84
06:10:07|36853.84
06:10:08|36863.2
06:10:10|36840.77
06:10:11|36840.77
06:10:12|36837.7
06:10:13|36837.7
06:10:14|36837.7
06:10:15|36837.69
06:10:16|36837.69
06:10:17|36837.69
06:10:18|36837.69
06:10:19|36837.69
06:10:20|36837.69
06:10:21|36837.69
06:10:23|36837.69
06:10:24|36824.68
06:10:25|36824.68
06:10:27|36824.68
06:10:28|36808.76
06:10:29|36826.22
06:10:29|36810.72
06:10:31|36810.72
06:10:32|36810.72
06:10:34|36810.72
06:10:34|36810.72
06:10:36|36817.26
06:10:37|36826.37
06:10:38|36826.37
06:10:39|36826.37
06:10:40|36826.37
06:10:41|36831.25
06:10:42|36831.25
06:10:43|36831.25
06:10:44|36830.91
06:10:45|36830.91
06:10:47|36840.15
06:10:48|36840.15
06:10:48|36840.15
06:10:50|36840.15
06:10:51|36840.15
06:10:52|36840.15
06:10:52|36841.7
06:10:53|36857.41
06:10:55|36865.5
06:10:55|36850.48
06:10:57|36850.48
06:10:58|36850.48
06:10:59|36848.65
06:11:00|36850.16
06:11:01|36850.16
06:11:01|36844.17
06:11:03|36837.51
06:11:04|36837.51
06:11:05|36837.51
06:11:06|36837.51
06:11:07|36829.85
06:11:08|36854.13
06:11:09|36854.13
06:11:10|36854.13
06:11:11|36835.36
06:11:11|36846.49
06:11:13|36855.09
06:11:13|36855.09
06:11:14|36853.71
06:11:16|36853.71
06:11:17|36853.71
06:11:18|36865.47
06:11:18|36867.09
06:11:19|36867.09
06:11:21|36869.13
06:11:23|36869.26
06:11:23|36870.83
06:11:26|36870.84
06:11:27|36884.06
06:11:28|36884.06
06:11:30|36884.06
06:11:31|36884.22
06:11:32|36884.22
06:11:33|36879.9
06:11:35|36879.9
06:11:36|36879.9
06:11:37|36879.9
06:11:38|36900.08
06:11:39|36900.08
06:11:39|36900.08
06:11:40|36896.3
06:11:42|36955.04
06:11:42|36941.49
06:11:43|36942.02
06:11:44|36922.26
06:11:46|36929.66
06:11:46|36931.99
06:11:47|36931.99
06:11:50|36948.74
06:11:50|36943.44
06:11:51|36943.45
06:11:52|36943.9
06:11:53|36940.89
06:11:54|36943.16
06:11:55|36935.64
06:11:56|36935.64
06:11:57|36939.33
06:11:58|36939.33
06:12:00|36939.32
06:12:00|36939.32
06:12:03|36939.32
06:12:04|36939.32
06:12:04|36939.32
06:12:05|36939.32
06:12:07|36939.32
06:12:07|36930.22
06:12:08|36923.99
06:12:09|36914.68
06:12:10|36925.69
06:12:12|36919.57
06:12:13|36924.35
06:12:14|36924.35
06:12:15|36927.17
06:12:16|36939.33
06:12:17|36933.46
06:12:18|36935.27
06:12:19|36935.46
06:12:20|36935.46
06:12:21|36936.55
06:12:22|36935.46
06:12:23|36935.46
06:12:24|36935.46
06:12:25|36935.46
06:12:27|36935.46
06:12:28|36935.46
06:12:30|36930.41
06:12:31|36930.41
06:12:32|36930.41
06:12:33|36927.5
06:12:35|36927.92
06:12:35|36936.52
06:12:36|36938.97
06:12:37|36938.97
06:12:38|36952.32
06:12:40|36952.32
06:12:41|36952.32
06:12:41|36952.32
06:12:42|36952.32
06:12:44|36942.42
06:12:45|36942.42
06:12:45|36948.74
06:12:46|36948.74
06:12:49|36938.62
06:12:49|36938.62
06:12:50|36938.62
06:12:51|36938.62
06:12:52|36918.79
06:12:54|36918.79
06:12:55|36918.79
06:12:56|36918.79
06:12:57|36944.56
06:12:58|36940.78
06:12:59|36940.78
06:13:01|36939.4
06:13:02|36968.11
06:13:03|36963.48
06:13:04|36964.04
06:13:05|36964.54
06:13:06|36968.11
06:13:07|36964.74
06:13:08|36964.77
06:13:08|36968.11
06:13:10|36969.22
06:13:11|36969.21
06:13:12|36969.21
06:13:13|36966.16
06:13:14|36966.16
06:13:14|36967.22
06:13:16|36967.24
06:13:17|36967.24
06:13:18|36963.21
06:13:19|36939.25
06:13:19|36939.45
06:13:20|36939.45
06:13:22|36939.45
06:13:22|36939.45
06:13:24|36939.45
06:13:25|36960.16
06:13:26|36949.08
06:13:28|36949.08
06:13:29|36949.08
06:13:31|36945.08
06:13:31|36945.08
06:13:32|36945.08
06:13:34|36942.26
06:13:35|36942.26
06:13:36|36942.26
06:13:37|36942.31
06:13:38|36942.31
06:13:39|36942.35
06:13:40|36942.35
06:13:41|36942.35
06:13:42|36959.04
06:13:43|36959.04
06:13:44|36959.04
06:13:45|36955.92
06:13:46|36955.87
06:13:47|36965.57
06:13:48|36965.57
06:13:49|36965.57
06:13:50|36968.12
06:13:51|36968.12
06:13:52|36952.16
06:13:53|36973.16
06:13:55|36973.16
06:13:56|36973.16
06:13:57|37003.56
06:13:58|36964.52
06:13:59|36964.52
06:14:00|36960.88
06:14:01|36961.23
06:14:02|36961.62
06:14:03|36961.62
06:14:04|36962.04
06:14:05|36962.08
06:14:06|36962.08
06:14:07|36986.8
06:14:08|36986.8
06:14:09|36962.67
06:14:10|36962.67
06:14:11|36962.51
06:14:12|36962.52
06:14:14|36962.52
06:14:14|36962.52
06:14:16|36947.81
06:14:17|36937.51
06:14:18|36931.76
06:14:19|36931.76
06:14:20|36950.45
06:14:21|36955.18
06:14:22|36955.18
06:14:23|36951.52
06:14:24|36951.52
06:14:25|36952.16
06:14:26|36952.16
06:14:27|36954.52
06:14:29|36954.53
06:14:31|36954.53
06:14:32|36954.53
06:14:34|36954.53
06:14:34|36954.53
06:14:35|36962.67
06:14:37|36962.67
06:14:38|36954.54
06:14:39|36954.48
06:14:40|36954.48
06:14:41|36954.48
06:14:42|36935.02
06:14:43|36935.02
06:14:44|36935.02
06:14:45|36935.02
06:14:46|36935.02
06:14:47|36936.17
06:14:48|36936.17
06:14:49|36936.17
06:14:50|36936.17
06:14:51|36935.15
06:14:52|36959.41
06:14:53|36936.17
06:14:54|36936.17
06:14:55|36936.17
06:14:56|36936.17
06:14:58|36936.17
06:14:59|36941.51
06:15:00|36941.51
06:15:01|36951.63
06:15:02|36951.63
06:15:03|36956.95
06:15:04|36956.8
06:15:05|36954.18
06:15:06|36952.31
06:15:07|36951.85
06:15:08|36951.85
06:15:09|36951.85
06:15:10|36951.85
06:15:11|36952.5
06:15:12|36951.82
06:15:13|36951.79
06:15:14|36951.79
06:15:15|36951.79
06:15:16|36978.33
06:15:17|36946.37
06:15:18|36946.31
06:15:19|36946.31
06:15:20|36946.31
06:15:21|36946.31
06:15:22|36943.11
06:15:23|36940.26
06:15:24|36940.12
06:15:25|36940.12
06:15:26|36936.61
06:15:27|36938.6
06:15:28|36938.64
06:15:30|36938.64
06:15:32|36940.98
06:15:32|36940.98
06:15:35|36942.95
06:15:36|36942.95
06:15:37|36957.37
06:15:38|36957.39
06:15:39|36949.37
06:15:40|36960.57
06:15:42|36960.57
06:15:42|36960.57
06:15:44|36931.94
06:15:45|36931.14
06:15:46|36929.69
06:15:47|36929.69
06:15:47|36929.69
06:15:49|36929.69
06:15:50|36929.69
06:15:51|36929.7
06:15:52|36930.03
06:15:53|36930.03
06:15:54|36930.04
06:15:55|36958.23
06:15:56|36930.13
06:15:57|36930.13
06:15:58|36930.62
06:15:58|36936.79
06:16:00|36941.59
06:16:01|36941.59
06:16:01|36943.16
06:16:02|36943.16
06:16:04|36943.16
06:16:05|36945.81
06:16:05|36945.81
06:16:07|36944.88
06:16:08|36968.07
06:16:09|36949.05
06:16:10|36948.72
06:16:11|36948.72
06:16:12|36948.73
06:16:13|36948.73
06:16:14|36948.73
06:16:15|36948.73
06:16:16|36948.73
06:16:17|36948.73
06:16:18|36948.73
06:16:19|36948.73
06:16:20|36948.73
06:16:20|36948.73
06:16:22|36957.81
06:16:23|36962.94
06:16:24|36962.94
06:16:24|36962.94
06:16:25|36981.53
06:16:27|36962.95
06:16:28|36962.95
06:16:28|36962.95
06:16:31|36962.95
06:16:33|36989.88
06:16:34|36989.88
06:16:35|36989.88
06:16:36|36989.88
06:16:37|36989.88
06:16:38|36989.49
06:16:38|36968.53
06:16:40|36968.53
06:16:42|36956.63
06:16:42|36961.17
06:16:43|36962.37
06:16:44|36962.37
06:16:45|36962.37
06:16:47|36961.38
06:16:48|36961.38
06:16:49|36961.38
06:16:50|36961.38
06:16:51|36961.4
06:16:52|36961.4
06:16:53|36985.31
06:16:54|36985.31
06:16:55|36985.31
06:16:56|36979.98
06:16:57|36979.98
06:16:58|36979.98
06:17:00|36980.29
06:17:00|36980.29
06:17:02|36980.29
06:17:03|36980.29
06:17:04|36974.98
06:17:05|36974.98
06:17:06|36974.98
06:17:07|36974.98
06:17:08|36974.98
06:17:09|36955.9
06:17:10|36955.91
06:17:11|36955.91
06:17:12|36955.91
06:17:13|36955.91
06:17:14|36955.9
06:17:16|36946.8
06:17:17|36946.8
06:17:18|36944.55
06:17:19|36944.55
06:17:21|36944.55
06:17:22|36944.69
06:17:22|36944.69
06:17:23|36944.55
06:17:24|36944.55
06:17:25|36944.55
06:17:26|36944.55
06:17:27|36944.55
06:17:29|36931.72
06:17:29|36957.25
06:17:31|36999.05
06:17:33|36987.82
06:17:34|36987.82
06:17:35|36987.82
06:17:36|36987.82
06:17:38|36969.76
06:17:40|36982.3
06:17:41|36973.88
06:17:42|36998.11
06:17:42|36974.2
06:17:44|36974.23
06:17:45|36972.48
06:17:45|36972.48
06:17:46|36972.48
06:17:48|36972.48
06:17:49|36972.48
06:17:49|36972.48
06:17:51|36972.48
06:17:52|36952.57
06:17:53|36952.57
06:17:53|36954.36
06:17:54|36990.68
06:17:56|36970.09
06:17:57|36970.09
06:17:58|36971.31
06:17:59|36971.31
06:17:59|36973.18
06:18:00|36974.59
06:18:01|36973.27
06:18:03|36973.27
06:18:03|36973.27
06:18:04|36973.27
06:18:05|36986.25
06:18:07|36975.12
06:18:07|36973.97
06:18:09|36975.82
06:18:10|36973.75
06:18:10|36973.75
06:18:11|36973.75
06:18:12|36973.75
06:18:14|36973.75
06:18:15|36966.11
06:18:17|36955.78
06:18:17|36957.63
06:18:18|36966.59
06:18:19|36969.02
06:18:20|36969.02
06:18:21|36965.72
06:18:22|36965.72
06:18:23|36961.25
06:18:24|36961.25
06:18:25|36961.25
06:18:26|36965.72
06:18:27|36965.72
06:18:28|36965.72
06:18:30|36973.97
06:18:30|36964.58
06:18:32|36966.17
06:18:33|36967.83
06:18:34|36967.83
06:18:36|36966.17
06:18:37|36948.98
06:18:38|36936.89
06:18:39|36936.9
06:18:41|36931.57
06:18:43|36912.9
06:18:43|36921.36
06:18:44|36921.36
06:18:45|36917.75
06:18:46|36917.75
06:18:47|36917.75
06:18:48|36917.75
06:18:49|36912.12
06:18:50|36912.12
06:18:51|36917.6
06:18:52|36932.76
06:18:53|36930.53
06:18:54|36932.13
06:18:55|36932.15
06:18:56|36932.15
06:18:57|36932.15
06:18:58|36932.15
06:19:00|36932.15
06:19:00|36932.15
06:19:01|36932.15
06:19:02|36959.5
06:19:03|36933.48
06:19:04|36933.48
06:19:05|36965.35
06:19:06|36933.48
06:19:07|36933.77
06:19:08|36934.74
06:19:10|36934.74
06:19:10|36934.77
06:19:11|36934.77
06:19:12|36934.77
06:19:14|36934.78
06:19:15|36959.59
06:19:15|36937.21
06:19:16|36937.21
06:19:17|36941.16
06:19:18|36941.16
06:19:19|36941.16
06:19:20|36941.16
06:19:21|36946.41
06:19:23|36946.41
06:19:23|36971.81
06:19:24|36973.97
06:19:25|36973.97
06:19:26|36973.97
06:19:27|36973.97
06:19:28|36973.97
06:19:29|36963.81
06:19:30|36965.64
06:19:31|36965.64
06:19:33|36974.45
06:19:35|36974.45
06:19:36|36974.45
06:19:37|36974.45
06:19:38|36974.45
06:19:39|36974.45
06:19:40|36974.46
06:19:41|36974.6
06:19:43|36974.6
06:19:45|36980.
06:19:45|36980.
06:19:47|36980.14
06:19:47|36980.04
06:19:48|36980.04
06:19:50|36980.04
06:19:51|36980.04
06:19:52|36980.04
06:19:53|36987.96
06:19:53|36987.96
06:19:55|36990.
06:19:55|36993.69
06:19:57|36999.26
06:19:58|36985.94
06:19:59|36985.94
06:20:00|36985.94
06:20:00|36984.92
06:20:02|36984.92
06:20:02|36984.92
06:20:04|37001.26
06:20:05|36996.9
06:20:06|36996.9
06:20:07|36983.21
06:20:08|36983.21
06:20:10|36983.21
06:20:11|36983.21
06:20:12|36983.21
06:20:12|36983.21
06:20:13|36983.21
06:20:14|36974.45
06:20:16|36974.45
06:20:16|36974.45
06:20:18|36960.22
06:20:19|36960.22
06:20:19|36957.63
06:20:20|36969.35
06:20:21|36969.35
06:20:22|36969.35
06:20:23|36969.35
06:20:24|36969.35
06:20:26|36974.9
06:20:27|36974.9
06:20:27|36963.47
06:20:29|36963.47
06:20:29|36963.47
06:20:30|36967.17
06:20:32|36967.17
06:20:32|36964.33
06:20:33|36964.33
06:20:36|36967.88
06:20:37|36962.44
06:20:38|36967.5
06:20:40|36970.68
06:20:41|36970.68
06:20:42|36970.69
06:20:43|36970.69
06:20:44|36970.69
06:20:45|36970.69
06:20:46|36965.7
06:20:47|36965.7
06:20:48|36967.5
06:20:49|36967.5
06:20:50|36967.5
06:20:51|36967.5
06:20:52|36967.5
06:20:53|36965.7
06:20:54|36965.7
06:20:55|36965.7
06:20:56|36963.16
06:20:57|36964.15
06:20:58|36964.15
06:20:59|36964.15
06:21:00|36964.15
06:21:01|36967.85
06:21:02|36971.84
06:21:03|36971.84
06:21:04|36971.84
06:21:05|36974.07
06:21:06|36967.31
06:21:08|36981.21
06:21:09|36981.21
06:21:10|36981.21
06:21:11|36969.73
06:21:12|36969.73
06:21:13|36969.73
06:21:13|36969.73
06:21:15|36969.73
06:21:16|36969.73
06:21:17|36973.63
06:21:18|36971.41
06:21:19|36967.26
06:21:19|36967.26
06:21:20|36967.26
06:21:22|36967.26
06:21:22|36983.03
06:21:24|36983.03
06:21:24|36974.39
06:21:27|36974.39
06:21:27|36967.89
06:21:29|36967.89
06:21:30|36967.89
06:21:30|36967.89
06:21:31|36977.45
06:21:32|36956.46
06:21:34|36956.46
06:21:36|36955.67
06:21:38|36955.67
06:21:38|36955.67
06:21:40|36955.67
06:21:41|36947.87
06:21:43|36947.87
06:21:43|36947.87
06:21:44|36944.75
06:21:45|36944.75
06:21:47|36946.14
06:21:47|36945.54
06:21:49|36944.47
06:21:49|36944.47
06:21:50|36944.47
06:21:51|36945.87
06:21:52|36945.56
06:21:53|36945.56
06:21:54|36945.61
06:21:55|36955.2
06:21:56|36955.2
06:21:58|36957.57
06:21:58|36957.57
06:22:00|36958.49
06:22:01|36958.49
06:22:01|36958.49
06:22:03|36958.49
06:22:03|36958.49
06:22:05|36958.49
06:22:06|36958.49
06:22:07|36958.49
06:22:07|36957.62
06:22:09|36957.62
06:22:09|36957.62
06:22:11|36957.62
06:22:11|36957.62
06:22:13|36957.62
06:22:14|36957.62
06:22:14|36964.96
06:22:15|36957.83
06:22:16|36958.04
06:22:18|36970.51
06:22:18|36970.51
06:22:19|36961.74
06:22:20|36964.93
06:22:22|36964.93
06:22:24|36971.12
06:22:24|36971.12
06:22:25|36972.35
06:22:26|36972.35
06:22:28|36972.35
06:22:28|36972.35
06:22:29|36972.35
06:22:30|36971.12
06:22:31|36971.12
06:22:32|36964.93
06:22:33|36964.93
06:22:34|36964.93
06:22:36|36964.93
06:22:38|36964.93
06:22:39|36964.93
06:22:40|36964.93
06:22:41|36965.87
06:22:42|36965.87
06:22:43|36965.87
06:22:44|36985.92
06:22:45|37004.96
06:22:46|37004.96
06:22:47|36984.18
06:22:48|36984.18
06:22:49|36989.35
06:22:50|36989.35
06:22:51|36989.75
06:22:52|36989.53
06:22:53|36989.57
06:22:54|36989.57
06:22:55|36989.57
06:22:56|36991.22
06:22:58|36991.24
06:22:58|36991.24
06:22:59|36992.31
06:23:00|36992.7
06:23:02|36992.7
06:23:02|36992.82
06:23:03|36992.82
06:23:04|36992.82
06:23:05|36992.81
06:23:06|36992.81
06:23:07|36992.81
06:23:08|36992.81
06:23:10|36992.81
06:23:11|36988.9
06:23:12|37045.46
06:23:13|37028.8
06:23:14|37034.62
06:23:15|37024.1
06:23:16|37024.11
06:23:17|37024.68
06:23:18|37024.71
06:23:19|37024.71
06:23:20|37024.72
06:23:21|37024.74
06:23:22|37024.75
06:23:23|37024.75
06:23:24|37024.75
06:23:25|37024.75
06:23:26|37035.96
06:23:27|37035.97
06:23:28|37035.97
06:23:29|37036.76
06:23:30|37036.76
06:23:31|37036.76
06:23:32|37036.76
06:23:33|37035.97
06:23:34|37024.25
06:23:35|37024.28
06:23:36|37024.34
06:23:38|37024.34
06:23:40|37024.35
06:23:42|37024.36
06:23:42|37024.36
06:23:44|37024.35
06:23:45|37026.35
06:23:47|37026.35
06:23:48|37026.35
06:23:49|37034.92
06:23:50|37025.09
06:23:51|37027.99
06:23:52|37059.22
06:23:53|37068.21
06:23:55|37068.21
06:23:55|37067.1
06:23:56|37067.12
06:23:57|37067.16
06:23:58|37067.17
06:23:59|37067.19
06:24:00|37067.19
06:24:01|37060.15
06:24:03|37035.62
06:24:04|37043.07
06:24:05|37043.07
06:24:06|37043.09
06:24:07|37063.47
06:24:09|37043.49
06:24:09|37043.49
06:24:10|37043.49
06:24:11|37043.49
06:24:13|37062.89
06:24:14|37062.9
06:24:15|37070.34
06:24:16|37055.1
06:24:17|37058.57
06:24:18|37060.84
06:24:19|37064.97
06:24:20|37060.84
06:24:21|37060.84
06:24:22|37071.46
06:24:23|37065.57
06:24:24|37068.27
06:24:25|37065.92
06:24:26|37065.93
06:24:27|37065.72
06:24:28|37071.46
06:24:29|37071.46
06:24:30|37071.46
06:24:31|37063.04
06:24:32|37061.37
06:24:33|37054.75
06:24:34|37061.37
06:24:35|37055.9
06:24:36|37049.96
06:24:37|37028.19
06:24:39|37036.49
06:24:39|37036.5
06:24:41|37036.5
06:24:41|37036.5
06:24:44|37039.87
06:24:45|37054.47
06:24:46|37040.09
06:24:46|37040.09
06:24:48|37040.09
06:24:48|37039.88
06:24:50|37039.87
06:24:50|37050.
06:24:53|37039.97
06:24:53|37039.98
06:24:54|37039.98
06:24:56|37043.09
06:24:57|37043.08
06:24:57|37043.08
06:24:59|37043.08
06:24:59|37043.08
06:25:00|37045.41
06:25:02|37046.28
06:25:02|37050.01
06:25:03|37043.09
06:25:05|37043.09
06:25:05|37043.09
06:25:07|37043.57
06:25:08|37058.18
06:25:09|37047.51
06:25:10|37047.52
06:25:10|37047.51
06:25:12|37043.09
06:25:12|37046.17
06:25:13|37027.65
06:25:14|37030.39
06:25:16|37031.46
06:25:17|37044.86
06:25:17|37038.68
06:25:18|37039.97
06:25:20|37026.97
06:25:21|37028.96
06:25:22|37028.96
06:25:22|37028.96
06:25:24|37032.71
06:25:24|37047.
06:25:26|37044.69
06:25:27|37055.95
06:25:27|37044.99
06:25:28|37050.58
06:25:29|37069.74
06:25:31|37055.46
06:25:31|37047.08
06:25:32|37047.08
06:25:33|37042.41
06:25:34|37035.24
06:25:35|37037.94
06:25:37|37037.94
06:25:38|37037.94
06:25:38|37055.01
06:25:41|37055.01
06:25:41|37044.03
06:25:43|37041.66
06:25:44|37041.66
06:25:45|37050.1
06:25:47|37050.1
06:25:49|37050.1
06:25:51|37049.14
06:25:52|37044.36
06:25:53|37045.1
06:25:54|37045.1
06:25:54|37045.14
06:25:55|37051.44
06:25:57|37047.74
06:25:58|37062.92
06:25:58|37058.23
06:25:59|37058.23
06:26:01|37066.5
06:26:02|37061.61
06:26:03|37065.31
06:26:04|37065.31
06:26:05|37065.31
06:26:05|37067.23
06:26:07|37073.68
06:26:08|37073.68
06:26:09|37073.68
06:26:10|37071.28
06:26:11|37070.94
06:26:12|37070.94
06:26:12|37081.66
06:26:14|37081.66
06:26:15|37081.66
06:26:15|37081.66
06:26:17|37117.16
06:26:18|37106.18
06:26:18|37105.21
06:26:19|37098.18
06:26:20|37096.52
06:26:21|37096.52
06:26:23|37098.31
06:26:24|37095.78
06:26:25|37098.31
06:26:26|37098.31
06:26:27|37098.31
06:26:28|37099.74
06:26:29|37098.31
06:26:30|37100.3
06:26:30|37098.44
06:26:32|37092.3
06:26:33|37092.3
06:26:34|37092.3
06:26:35|37092.3
06:26:35|37098.31
06:26:37|37084.62
06:26:37|37084.62
06:26:39|37086.9
06:26:41|37086.9
06:26:42|37089.6
06:26:44|37089.62
06:26:45|37090.83
06:26:45|37079.7
06:26:46|37079.7
06:26:47|37079.7
06:26:49|37080.32
06:26:50|37082.6
06:26:51|37084.18
06:26:51|37084.18
06:26:53|37084.18
06:26:54|37084.18
06:26:54|37084.18
06:26:55|37084.18
06:26:56|37085.29
06:26:58|37085.33
06:26:59|37085.35
06:27:00|37085.58
06:27:01|37085.72
06:27:01|37085.72
06:27:04|37085.73
06:27:05|37079.69
06:27:06|37079.69
06:27:07|37079.69
06:27:08|37079.69
06:27:09|37088.97
06:27:10|37088.97
06:27:11|37095.03
06:27:12|37079.89
06:27:13|37079.9
06:27:14|37079.88
06:27:15|37080.49
06:27:16|37079.22
06:27:17|37079.23
06:27:18|37079.23
06:27:19|37079.22
06:27:20|37079.22
06:27:21|37079.22
06:27:22|37079.21
06:27:23|37121.7
06:27:24|37076.83
06:27:25|37066.76
06:27:27|37064.64
06:27:27|37065.61
06:27:28|37064.66
06:27:29|37061.68
06:27:30|37061.68
06:27:31|37064.66
06:27:32|37064.66
06:27:33|37064.66
06:27:34|37064.67
06:27:35|37064.66
06:27:36|37064.66
06:27:37|37064.66
06:27:38|37065.41
06:27:39|37065.41
06:27:41|37065.41
06:27:43|37065.41
06:27:44|37066.17
06:27:46|37064.65
06:27:46|37064.65
06:27:47|37064.65
06:27:50|37064.65
06:27:51|37064.64
06:27:51|37064.64
06:27:53|37055.43
06:27:53|37055.44
06:27:55|37057.08
06:27:56|37057.08
06:27:57|37057.08
06:27:58|37057.08
06:27:59|37057.08
06:28:00|37057.08
06:28:01|37071.65
06:28:02|37071.65
06:28:03|37071.65
06:28:04|37071.65
06:28:05|37058.43
06:28:06|37058.43
06:28:07|37058.43
06:28:08|37068.69
06:28:09|37058.44
06:28:10|37058.44
06:28:11|37058.44
06:28:12|37067.9
06:28:13|37067.9
06:28:14|37060.68
06:28:15|37060.68
06:28:16|37060.68
06:28:17|37060.68
06:28:18|37060.68
06:28:19|37060.68
06:28:20|37060.68
06:28:21|37060.68
06:28:22|37066.27
06:28:23|37066.27
06:28:24|37060.68
06:28:25|37060.68
06:28:26|37052.88
06:28:27|37026.78
06:28:28|37026.77
06:28:29|37026.77
06:28:30|37026.77
06:28:31|37029.92
06:28:33|37025.53
06:28:34|37028.63
06:28:35|37028.63
06:28:36|37033.67
06:28:37|37033.67
06:28:38|37030.23
06:28:39|37032.21
06:28:40|37032.21
06:28:41|37023.58
06:28:43|37023.58
06:28:45|37028.46
06:28:46|37044.34
06:28:47|37042.47
06:28:48|37029.73
06:28:49|37026.68
06:28:50|37026.68
06:28:52|37040.67
06:28:53|37026.69
06:28:54|37026.69
06:28:55|37026.69
06:28:56|37026.69
06:28:57|37027.96
06:28:58|37027.96
06:28:59|37027.96
06:29:01|37026.69
06:29:02|37025.9
06:29:03|37025.9
06:29:04|37025.9
06:29:05|37037.07
06:29:05|37037.07
06:29:06|37033.28
06:29:08|37033.28
06:29:09|37033.12
06:29:09|37029.89
06:29:11|37029.89
06:29:12|37029.89
06:29:13|37035.07
06:29:13|37040.22
06:29:15|37046.23
06:29:16|37045.12
06:29:17|37045.33
06:29:18|37055.21
06:29:19|37045.37
06:29:19|37047.77
06:29:21|37055.49
06:29:21|37050.46
06:29:22|37050.46
06:29:23|37050.46
06:29:25|37050.46
06:29:25|37050.46
06:29:27|37059.4
06:29:28|37059.4
06:29:28|37050.92
06:29:29|37052.36
06:29:31|37052.36
06:29:31|37052.36
06:29:33|37052.36
06:29:34|37052.38
06:29:35|37052.36
06:29:37|37047.77
06:29:37|37047.77
06:29:38|37047.77
06:29:40|37047.77
06:29:40|37047.77
06:29:41|37047.77
06:29:44|37047.77
06:29:45|37046.48
06:29:46|37046.46
06:29:48|37044.91
06:29:49|37044.91
06:29:49|37045.25
06:29:51|37045.37
06:29:52|37046.06
06:29:53|37046.61
06:29:55|37055.64
06:29:56|37058.37
06:29:57|37058.37
06:29:58|37058.42
06:29:59|37058.38
06:30:00|37058.38
06:30:00|37058.36
06:30:03|37058.36
06:30:03|37058.55
06:30:04|37046.89
06:30:05|37046.89
06:30:07|37046.89
06:30:07|37042.2
06:30:09|37042.2
06:30:09|37042.2
06:30:10|37045.39
06:30:11|37045.42
06:30:13|37046.98
06:30:13|37046.98
06:30:15|37047.02
06:30:15|37047.21
06:30:16|37048.45
06:30:18|37049.36
06:30:18|37049.84
06:30:19|37047.25
06:30:21|37047.25
06:30:21|37047.25
06:30:23|37047.25
06:30:24|37057.48
06:30:24|37057.81
06:30:26|37061.53
06:30:26|37067.11
06:30:28|37078.97
06:30:28|37078.97
06:30:29|37075.33
06:30:30|37075.33
06:30:32|37078.89
06:30:32|37079.18
06:30:33|37081.39
06:30:34|37081.4
06:30:35|37083.28
06:30:36|37089.13
06:30:37|37084.09
06:30:38|37085.99
06:30:39|37084.25
06:30:41|37087.39
06:30:41|37092.79
06:30:42|37089.69
06:30:44|37089.69
06:30:45|37088.59
06:30:47|37088.59
06:30:48|37088.59
06:30:49|37088.59
06:30:50|37090.7
06:30:51|37091.24
06:30:53|37091.24
06:30:55|37091.24
06:30:56|37091.24
06:30:57|37088.75
06:30:58|37092.42
06:30:59|37092.43
06:31:00|37088.72
06:31:01|37088.59
06:31:02|37088.59
06:31:03|37088.6
06:31:04|37090.79
06:31:04|37088.94
06:31:06|37088.94
06:31:07|37098.39
06:31:08|37105.63
06:31:09|37105.62
06:31:09|37105.62
06:31:11|37105.62
06:31:12|37105.62
06:31:13|37107.35
06:31:14|37090.57
06:31:15|37096.15
06:31:16|37096.15
06:31:17|37096.15
06:31:18|37098.98
06:31:19|37094.08
06:31:20|37094.08
06:31:21|37092.28
06:31:22|37092.29
06:31:23|37092.29
06:31:23|37097.14
06:31:25|37088.88
06:31:26|37088.88
06:31:27|37088.88
06:31:27|37097.73
06:31:29|37079.07
06:31:29|37065.97
06:31:31|37069.69
06:31:32|37077.14
06:31:33|37077.14
06:31:33|37066.47
06:31:35|37068.2
06:31:36|37068.2
06:31:37|37077.96
06:31:37|37061.01
06:31:39|37064.44
06:31:40|37118.27
06:31:41|37084.03
06:31:41|37082.24
06:31:43|37065.77
06:31:44|37073.37
06:31:46|37067.21
06:31:47|37064.83
06:31:49|37064.83
06:31:50|37064.83
06:31:51|37064.83
06:31:51|37064.83
06:31:52|37064.85
06:31:53|37058.48
06:31:55|37058.48
06:31:57|37057.42
06:31:57|37057.42
06:31:58|37055.34
06:31:59|37048.21
06:32:01|37048.21
06:32:02|37048.21
06:32:02|37048.17
06:32:04|37050.3
06:32:05|37048.5
06:32:06|37048.5
06:32:07|37048.5
06:32:08|37041.89
06:32:09|37041.89
06:32:11|37043.97
06:32:11|37043.97
06:32:12|37028.03
06:32:13|37019.11
06:32:14|37019.11
06:32:15|37019.11
06:32:16|37019.11
06:32:18|36990.71
06:32:18|36990.71
06:32:19|36990.71
06:32:20|36988.87
06:32:21|36990.8
06:32:22|37003.71
06:32:23|37003.71
06:32:24|37017.48
06:32:25|37002.98
06:32:26|37015.61
06:32:28|37013.41
06:32:29|37021.91
06:32:30|37021.91
06:32:31|37002.88
06:32:32|37002.89
06:32:33|37015.66
06:32:34|37002.89
06:32:35|37003.02
06:32:36|37011.74
06:32:37|37017.52
06:32:38|37014.33
06:32:39|37014.33
06:32:40|37013.59
06:32:41|37013.59
06:32:42|37013.59
06:32:43|37013.59
06:32:44|37013.59
06:32:45|37013.58
06:32:47|37013.58
06:32:49|37013.58
06:32:49|37013.58
06:32:52|37011.71
06:32:52|37012.45
06:32:53|37011.7
06:32:55|37012.68
06:32:56|37016.94
06:32:57|37018.97
06:32:59|37018.97
06:32:59|37018.97
06:33:00|37022.92
06:33:02|37023.46
06:33:03|37021.09
06:33:03|37021.09
06:33:04|37021.09
06:33:05|37022.08
06:33:06|37022.08
06:33:07|37021.08
06:33:08|37039.88
06:33:10|37039.88
06:33:10|37039.88
06:33:11|37023.88
06:33:12|37023.88
06:33:13|37025.84
06:33:14|37027.25
06:33:15|37025.84
06:33:16|37025.84
06:33:17|37025.84
06:33:18|37025.87
06:33:19|37025.87
06:33:21|37025.84
06:33:22|37025.84
06:33:22|37025.84
06:33:24|37025.84
06:33:24|37025.84
06:33:25|37025.84
06:33:26|37025.84
06:33:28|37025.84
06:33:28|37025.84
06:33:29|37018.24
06:33:30|37018.26
06:33:32|37018.26
06:33:33|37018.26
06:33:34|37018.23
06:33:34|37018.23
06:33:36|37018.4
06:33:37|37018.4
06:33:37|37018.23
06:33:39|37018.23
06:33:39|37018.28
06:33:41|37018.28
06:33:41|37022.07
06:33:42|37022.08
06:33:43|37020.25
06:33:45|37013.69
06:33:46|37013.69
06:33:47|37015.91
06:33:49|37013.69
06:33:50|37013.69
06:33:52|37011.86
06:33:53|37011.84
06:33:55|37002.89
06:33:55|37002.89
06:33:56|37002.89
06:33:57|37002.89
06:33:59|37002.89
06:34:00|37002.89
06:34:01|37002.89
06:34:02|37002.89
06:34:03|37002.89
06:34:04|37002.89
06:34:05|37000.
06:34:06|36992.54
06:34:07|36992.54
06:34:08|36992.54
06:34:09|36992.54
06:34:10|36993.43
06:34:11|36993.43
06:34:12|36993.45
06:34:13|36993.45
06:34:14|36993.45
06:34:15|36993.45
06:34:16|36993.45
06:34:17|36993.45
06:34:18|36993.43
06:34:18|36993.43
06:34:20|36993.43
06:34:21|36993.43
06:34:22|36996.29
06:34:23|36996.29
06:34:24|36996.29
06:34:25|36984.16
06:34:25|36984.16
06:34:26|36982.52
06:34:28|36982.47
06:34:28|36982.47
06:34:30|36981.27
06:34:30|36987.75
06:34:32|36981.91
06:34:33|36981.91
06:34:34|36981.27
06:34:35|36981.27
06:34:36|36981.27
06:34:37|36981.27
06:34:38|36981.27
06:34:39|36981.28
06:34:40|36981.27
06:34:40|36977.74
06:34:41|36977.74
06:34:42|36977.74
06:34:44|36977.74
06:34:45|36977.74
06:34:46|36977.74
06:34:47|36977.74
06:34:49|36977.74
06:34:51|36970.04
06:34:52|36967.85
06:34:53|36968.85
06:34:55|36968.85
06:34:56|36968.77
06:34:57|36968.77
06:34:58|36968.77
06:35:00|36988.98
06:35:01|36973.97
06:35:02|36968.05
06:35:03|36968.05
06:35:04|36968.05
06:35:05|36968.05
06:35:06|36968.05
06:35:07|36967.86
06:35:08|36978.92
06:35:09|36978.92
06:35:10|36967.85
06:35:11|36967.85
06:35:12|36958.61
06:35:14|36958.61
06:35:15|36961.5
06:35:15|36960.69
06:35:16|36967.39
06:35:17|36968.7
06:35:18|36998.61
06:35:19|36977.58
06:35:20|36988.46
06:35:21|36988.46
06:35:22|36988.46
06:35:24|36987.29
06:35:25|36984.79
06:35:25|36985.34
06:35:27|36985.34
06:35:28|36985.34
06:35:29|36986.78
06:35:29|37009.15
06:35:30|37009.15
06:35:31|37002.38
06:35:32|37002.38
06:35:33|36996.45
06:35:35|36984.15
06:35:36|36979.07
06:35:37|36980.92
06:35:38|36980.17
06:35:38|36980.19
06:35:39|36980.19
06:35:40|36980.19
06:35:41|36980.19
06:35:42|36980.19
06:35:43|36980.21
06:35:44|36980.21
06:35:46|36980.24
06:35:47|36976.44
06:35:47|36950.25
06:35:50|36959.49
06:35:51|36959.49
06:35:52|36961.28
06:35:54|36961.22
06:35:55|36961.22
06:35:56|36964.93
06:35:58|36964.97
06:35:59|36964.97
06:35:59|36964.99
06:36:00|36964.97
06:36:01|36970.98
06:36:02|36970.98
06:36:03|36970.98
06:36:04|36970.98
06:36:06|36969.13
06:36:06|36969.13
06:36:07|36955.44
06:36:09|36955.45
06:36:09|36955.47
06:36:10|36955.47
06:36:12|36953.24
06:36:13|36953.24
06:36:14|36953.24
06:36:15|36959.14
06:36:16|36971.27
06:36:17|36971.27
06:36:18|36977.32
06:36:19|36961.07
06:36:20|36961.48
06:36:21|36961.48
06:36:22|36961.53
06:36:23|36966.93
06:36:24|36961.48
06:36:25|36961.48
06:36:26|36961.48
06:36:27|36955.16
06:36:28|36955.16
06:36:29|36955.16
06:36:30|36955.2
06:36:31|36955.2
06:36:32|36955.2
06:36:33|36955.2
06:36:34|36964.21
06:36:35|36964.21
06:36:36|36964.21
06:36:37|36967.94
06:36:38|36967.94
06:36:39|36967.94
06:36:40|36967.94
06:36:41|36967.94
06:36:42|36967.94
06:36:43|36967.94
06:36:44|36967.94
06:36:45|36968.51
06:36:46|36968.51
06:36:47|36968.51
06:36:48|36968.51
06:36:49|36969.49
06:36:51|36969.49
06:36:53|36988.13
06:36:54|36986.94
06:36:55|36986.17
06:36:57|36986.17
06:36:58|37002.7
06:36:59|36989.47
06:37:00|36989.47
06:37:01|36992.27
06:37:02|36992.27
06:37:03|36993.28
06:37:03|36993.28
06:37:05|36998.99
06:37:05|36998.99
06:37:06|36998.99
06:37:08|37000.
06:37:09|37005.58
06:37:10|37005.58
06:37:10|37043.59
06:37:12|37043.59
06:37:13|37033.22
06:37:13|37033.66
06:37:15|37033.25
06:37:16|37060.13
06:37:17|37062.26
06:37:18|37062.26
06:37:19|37052.
06:37:20|37044.23
06:37:21|37044.23
06:37:21|37045.57
06:37:22|37045.57
06:37:24|37054.49
06:37:24|37064.73
06:37:26|37052.08
06:37:27|37052.08
06:37:28|37033.67
06:37:29|37037.1
06:37:29|37037.1
06:37:31|37039.47
06:37:32|37040.22
06:37:33|37043.08
06:37:33|37043.56
06:37:35|37043.56
06:37:36|37044.91
06:37:37|37047.44
06:37:37|37044.93
06:37:39|37044.93
06:37:40|37044.93
06:37:41|37044.93
06:37:42|37044.93
06:37:43|37038.32
06:37:44|37038.32
06:37:45|37038.32
06:37:45|37054.69
06:37:47|37054.69
06:37:47|37054.69
06:37:49|37048.59
06:37:50|37048.59
06:37:52|37037.69
06:37:54|37040.48
06:37:54|37041.04
06:37:56|37041.04
06:37:56|37044.96
06:37:58|37044.96
06:37:58|37044.96
06:38:00|37044.96
06:38:00|37044.96
06:38:01|37044.96
06:38:02|37044.96
06:38:03|37044.96
06:38:05|37044.96
06:38:06|37044.96
06:38:07|37044.96
06:38:07|37042.11
06:38:08|37041.64
06:38:09|37041.64
06:38:10|37026.54
06:38:12|37027.82
06:38:14|37018.21
06:38:15|37018.22
06:38:16|37004.74
06:38:17|37004.74
06:38:18|37011.23
06:38:19|37008.46
06:38:19|37004.74
06:38:21|37004.93
06:38:22|37004.93
06:38:23|37004.93
06:38:24|37004.93
06:38:25|37004.93
06:38:26|37004.93
06:38:27|37004.93
06:38:27|37004.74
06:38:28|36999.24
06:38:30|36999.24
06:38:30|36999.24
06:38:32|36998.18
06:38:33|36998.18
06:38:34|36993.51
06:38:35|36993.51
06:38:36|36993.51
06:38:37|36997.13
06:38:38|36997.13
06:38:39|37001.1
06:38:40|37001.1
06:38:41|37001.1
06:38:42|37000.77
06:38:43|37000.77
06:38:44|37002.3
06:38:45|37002.3
06:38:46|37004.14
06:38:47|37004.14
06:38:48|36999.22
06:38:49|36999.22
06:38:50|36999.22
06:38:51|36999.22
06:38:53|36997.66
06:38:54|36992.37
06:38:56|36987.18
06:38:57|36983.62
06:38:58|36983.64
06:38:59|36983.64
06:39:01|36983.73
06:39:02|36983.91
06:39:03|36984.
06:39:04|36984.
06:39:04|36984.04
06:39:05|36984.06
06:39:07|36984.1
06:39:08|36984.04
06:39:08|36999.82
06:39:10|36967.74
06:39:11|36967.74
06:39:12|36967.74
06:39:13|36967.75
06:39:14|36967.75
06:39:15|36967.75
06:39:15|36967.75
06:39:16|36967.75
06:39:17|36967.75
06:39:19|36967.75
06:39:20|36967.75
06:39:20|36967.75
06:39:22|36967.75
06:39:23|36967.75
06:39:24|36967.75
06:39:25|36967.75
06:39:25|36967.75
06:39:27|36967.74
06:39:28|36967.74
06:39:29|36967.74
06:39:30|36972.15
06:39:31|36972.15
06:39:31|36976.42
06:39:32|36976.42
06:39:34|36976.42
06:39:35|36976.42
06:39:36|36976.42
06:39:37|36976.42
06:39:38|36976.42
06:39:38|36975.25
06:39:40|36973.42
06:39:40|36973.42
06:39:41|36973.42
06:39:43|36973.42
06:39:44|36973.42
06:39:45|36973.42
06:39:46|36973.99
06:39:47|36973.99
06:39:48|36973.99
06:39:50|36974.94
06:39:50|36976.79
06:39:51|36980.51
06:39:54|36980.51
06:39:55|36978.65
06:39:57|36978.65
06:39:58|37007.76
06:39:59|36989.1
06:40:00|36994.8
06:40:01|36995.5
06:40:03|36995.5
06:40:04|37000.87
06:40:05|37002.73
06:40:06|37002.73
06:40:06|37002.73
06:40:08|37002.73
06:40:08|37018.18
06:40:10|37018.18
06:40:11|37008.5
06:40:12|37018.18
06:40:13|37029.53
06:40:14|37019.88
06:40:14|37020.94
06:40:16|37020.94
06:40:16|37022.64
06:40:18|37022.65
06:40:19|37025.02
06:40:20|37025.22
06:40:21|37025.22
06:40:22|37016.54
06:40:23|37016.54
06:40:24|37016.54
06:40:25|37018.83
06:40:26|37018.84
06:40:28|37018.84
06:40:29|37018.84
06:40:30|37039.61
06:40:30|37010.44
06:40:33|37013.21
06:40:33|37013.54
06:40:34|37013.54
06:40:35|37019.04
06:40:36|37019.04
06:40:37|37022.76
06:40:38|37022.77
06:40:39|37017.84
06:40:41|37017.84
06:40:42|37017.85
06:40:43|37017.85
06:40:44|37017.85
06:40:45|37017.85
06:40:46|37017.85
06:40:47|37017.85
06:40:48|37017.85
06:40:49|37017.85
06:40:50|37010.1
06:40:51|37010.1
06:40:52|37010.11
06:40:53|37010.11
06:40:54|37010.11
06:40:55|37010.11
06:40:56|37010.16
06:40:58|36995.89
06:40:59|36995.89
06:41:00|37010.11
06:41:02|36987.02
06:41:03|36987.02
06:41:04|36987.02
06:41:05|36987.02
06:41:06|36992.52
06:41:07|36992.52
06:41:08|36992.52
06:41:09|36992.52
06:41:10|36992.52
06:41:11|36994.51
06:41:12|36994.51
06:41:13|36992.52
06:41:14|36992.52
06:41:15|36992.52
06:41:16|36992.52
06:41:17|36992.52
06:41:18|37003.04
06:41:19|37003.13
06:41:21|37010.11
06:41:21|37010.11
06:41:22|36996.88
06:41:23|36996.88
06:41:24|36995.95
06:41:26|36995.95
06:41:26|37021.91
06:41:27|37026.38
06:41:28|36998.19
06:41:29|36998.19
06:41:30|37001.77
06:41:31|37001.77
06:41:32|37002.75
06:41:33|37002.78
06:41:34|37002.78
06:41:35|36994.48
06:41:36|36994.54
06:41:38|36988.76
06:41:39|36981.17
06:41:40|36981.17
06:41:41|36981.17
06:41:42|36981.17
06:41:43|36981.17
06:41:44|36981.17
06:41:45|36981.17
06:41:46|36981.17
06:41:47|36994.15
06:41:48|36994.15
06:41:49|36994.15
06:41:50|36994.15
06:41:51|36981.16
06:41:52|36981.16
06:41:53|36981.16
06:41:54|36980.52
06:41:55|36980.52
06:41:57|36980.52
06:41:57|36980.52
06:41:59|36955.7
06:42:00|36955.7
06:42:01|36955.7
06:42:02|36950.
06:42:03|36950.
06:42:04|36963.53
06:42:05|36963.53
06:42:06|36963.53
06:42:07|36963.53
06:42:08|36950.
06:42:09|36950.
06:42:10|36950.
06:42:11|36950.
06:42:12|36950.
06:42:13|36950.
06:42:14|36950.
06:42:15|36950.
06:42:17|36950.
06:42:17|36950.
06:42:18|36950.
06:42:19|36950.
06:42:20|36950.
06:42:22|36950.
06:42:22|36950.
06:42:23|36950.
06:42:24|36953.5
06:42:25|36953.5
06:42:27|36950.
06:42:27|36950.
06:42:28|36950.
06:42:29|36950.
06:42:30|36946.37
06:42:31|36935.99
06:42:32|36935.99
06:42:33|36937.22
06:42:34|36937.25
06:42:35|36942.12
06:42:36|36942.56
06:42:37|36942.56
06:42:38|36942.56
06:42:39|36942.56
06:42:40|36942.56
06:42:41|36942.56
06:42:42|36942.56
06:42:43|36942.13
06:42:44|36942.13
06:42:45|36942.13
06:42:46|36942.13
06:42:47|36942.13
06:42:48|36942.13
06:42:49|36942.13
06:42:50|36942.13
06:42:51|36942.13
06:42:52|36942.13
06:42:53|36944.19
06:42:54|36944.19
06:42:56|36944.19
06:42:58|36947.52
06:42:59|36947.52
06:43:00|36946.77
06:43:01|36946.77
06:43:02|36946.77
06:43:03|36947.07
06:43:04|36947.07
06:43:06|36947.07
06:43:07|36947.07
06:43:07|36947.07
06:43:09|36946.77
06:43:10|36946.77
06:43:11|36954.01
06:43:12|36946.83
06:43:12|36946.83
06:43:13|36948.68
06:43:15|36948.68
06:43:15|36948.68
06:43:16|36950.54
06:43:18|36950.54
06:43:19|36950.54
06:43:19|36950.54
06:43:21|36950.54
06:43:22|36950.54
06:43:22|36936.72
06:43:24|36936.72
06:43:25|36936.72
06:43:26|36938.91
06:43:27|36945.02
06:43:28|36945.02
06:43:29|36945.02
06:43:30|36945.02
06:43:32|36935.5
06:43:33|36935.5
06:43:33|36920.
06:43:34|36920.44
06:43:36|36920.44
06:43:37|36926.24
06:43:37|36926.24
06:43:39|36926.24
06:43:39|36926.24
06:43:40|36926.24
06:43:41|36926.24
06:43:43|36926.24
06:43:44|36924.57
06:43:44|36924.57
06:43:45|36924.57
06:43:46|36920.04
06:43:47|36920.07
06:43:48|36920.07
06:43:49|36920.08
06:43:51|36920.08
06:43:52|36920.08
06:43:52|36920.1
06:43:53|36920.1
06:43:54|36920.1
06:43:56|36920.11
06:43:58|36920.14
06:43:59|36923.34
06:44:01|36923.35
06:44:01|36923.35
06:44:03|36923.7
06:44:04|36925.55
06:44:05|36925.57
06:44:06|36925.48
06:44:07|36925.48
06:44:08|36925.48
06:44:09|36925.48
06:44:10|36925.56
06:44:11|36949.54
06:44:12|36949.54
06:44:13|36949.54
06:44:14|36949.54
06:44:15|36941.73
06:44:16|36941.73
06:44:17|36957.7
06:44:18|36941.81
06:44:19|36941.81
06:44:20|36943.1
06:44:21|36943.1
06:44:22|36943.12
06:44:23|36943.12
06:44:24|36943.12
06:44:25|36943.12
06:44:26|36943.12
06:44:27|36946.15
06:44:28|36946.15
06:44:29|36946.43
06:44:30|36957.7
06:44:31|36957.7
06:44:32|36946.43
06:44:33|36944.1
06:44:34|36944.1
06:44:35|36941.7
06:44:36|36941.7
06:44:37|36941.82
06:44:38|36941.82
06:44:39|36941.82
06:44:40|36949.13
06:44:41|36957.51
06:44:42|36941.7
06:44:43|36942.03
06:44:44|36942.03
06:44:45|36942.03
06:44:46|36942.03
06:44:47|36943.79
06:44:48|36943.79
06:44:49|36942.75
06:44:50|36942.82
06:44:51|36942.82
06:44:52|36942.82
06:44:53|36946.18
06:44:54|36946.18
06:44:55|36947.22
06:44:56|36947.22
06:44:57|36947.22
06:44:59|36947.22
06:45:01|36947.22
06:45:02|36941.3
06:45:02|36943.52
06:45:04|36943.52
06:45:04|36954.24
06:45:07|36941.3
06:45:08|36936.98
06:45:10|36936.63
06:45:11|36938.76
06:45:12|36938.76
06:45:12|36938.76
06:45:14|36937.
06:45:15|36937.
06:45:16|36937.
06:45:16|36937.
06:45:18|36943.39
06:45:19|36942.91
06:45:20|36937.84
06:45:20|36937.84
06:45:21|36937.84
06:45:23|36937.84
06:45:23|36937.84
06:45:25|36937.84
06:45:25|36939.33
06:45:27|36940.79
06:45:27|36941.75
06:45:29|36942.54
06:45:30|36942.54
06:45:31|36942.54
06:45:32|36942.16
06:45:32|36949.56
06:45:33|36949.56
06:45:35|36971.12
06:45:35|36968.05
06:45:37|36968.05
06:45:38|36960.71
06:45:39|36964.75
06:45:40|36967.76
06:45:40|36967.76
06:45:42|36967.76
06:45:43|36968.93
06:45:44|36969.02
06:45:44|36971.01
06:45:46|36971.01
06:45:47|36971.01
06:45:48|36966.61
06:45:49|36966.61
06:45:50|36970.37
06:45:51|36970.37
06:45:52|36970.37
06:45:53|36970.37
06:45:54|36972.78
06:45:55|36970.96
06:45:56|36972.74
06:45:57|36980.64
06:45:58|36981.12
06:45:59|36973.48
06:46:01|36973.47
06:46:01|36973.47
06:46:04|36979.03
06:46:04|36987.96
06:46:06|36969.85
06:46:07|36991.38
06:46:08|37000.11
06:46:10|36998.52
06:46:10|36998.52
06:46:11|37017.21
06:46:12|37004.13
06:46:13|37004.52
06:46:14|37008.11
06:46:15|37008.11
06:46:17|37008.1
06:46:17|37002.57
06:46:19|37002.57
06:46:19|37002.57
06:46:21|37005.94
06:46:21|37005.97
06:46:23|37007.08
06:46:23|37007.08
06:46:25|37007.85
06:46:26|37007.98
06:46:26|37005.96
06:46:28|37015.34
06:46:29|37011.72
06:46:29|37009.88
06:46:30|37009.88
06:46:31|37011.58
06:46:32|37011.58
06:46:33|37008.02
06:46:35|37014.31
06:46:35|37047.65
06:46:36|37022.
06:46:37|37022.
06:46:38|37026.79
06:46:41|37028.74
06:46:41|37028.74
06:46:42|37038.49
06:46:43|37035.4
06:46:44|37035.4
06:46:45|37034.15
06:46:46|37030.51
06:46:47|37030.64
06:46:48|37030.64
06:46:49|37032.25
06:46:50|37032.25
06:46:51|37027.47
06:46:52|37027.47
06:46:53|37026.81
06:46:54|37026.81
06:46:55|37026.81
06:46:56|37026.79
06:46:57|37026.79
06:46:58|37026.79
06:46:59|37021.73
06:47:01|37021.73
06:47:02|37009.28
06:47:04|37009.28
06:47:06|37009.33
06:47:08|37009.37
06:47:08|37009.37
06:47:09|37024.85
06:47:10|37009.38
06:47:12|37009.38
06:47:13|37009.41
06:47:13|37009.44
06:47:14|37034.14
06:47:15|37033.55
06:47:16|37037.51
06:47:17|37037.51
06:47:18|37037.51
06:47:19|37037.51
06:47:20|37037.56
06:47:21|37047.09
06:47:22|37047.09
06:47:23|37055.44
06:47:24|37055.44
06:47:25|37061.28
06:47:26|37061.28
06:47:27|37043.71
06:47:28|37045.79
06:47:29|37043.72
06:47:30|37045.45
06:47:31|37043.76
06:47:32|37043.76
06:47:33|37043.79
06:47:34|37043.81
06:47:35|37043.84
06:47:36|37043.89
06:47:37|37048.87
06:47:38|37048.87
06:47:39|37048.91
06:47:41|37048.91
06:47:41|37063.05
06:47:42|37063.06
06:47:43|37063.06
06:47:44|37063.06
06:47:45|37062.82
06:47:46|37054.78
06:47:47|37054.79
06:47:48|37054.79
06:47:49|37056.91
06:47:50|37056.91
06:47:51|37058.79
06:47:52|37059.43
06:47:53|37059.35
06:47:54|37059.35
06:47:55|37059.4
06:47:56|37075.73
06:47:57|37062.
06:47:58|37062.
06:48:00|37062.
06:48:02|37055.7
06:48:04|37049.64
06:48:05|37049.64
06:48:06|37049.65
06:48:07|37049.64
06:48:08|37049.64
06:48:09|37049.64
06:48:09|37049.64
06:48:11|37049.64
06:48:11|37049.64
06:48:13|37039.59
06:48:14|37049.64
06:48:14|37049.64
06:48:15|37049.64
06:48:18|37053.75
06:48:18|37053.75
06:48:20|37056.43
06:48:20|37057.42
06:48:21|37059.32
06:48:22|37059.32
06:48:24|37053.71
06:48:25|37053.73
06:48:25|37053.73
06:48:27|37053.73
06:48:27|37053.73
06:48:28|37078.68
06:48:29|37079.74
06:48:31|37065.71
06:48:32|37064.51
06:48:33|37064.51
06:48:34|37066.25
06:48:34|37066.51
06:48:36|37066.81
06:48:36|37069.46
06:48:37|37069.47
06:48:39|37069.47
06:48:39|37069.47
06:48:41|37069.47
06:48:42|37069.47
06:48:42|37069.48
06:48:43|37069.47
06:48:45|37069.47
06:48:45|37069.48
06:48:47|37069.48
06:48:47|37066.25
06:48:48|37049.64
06:48:50|37049.64
06:48:51|37049.64
06:48:51|37049.64
06:48:52|37049.64
06:48:53|37069.49
06:48:54|37069.49
06:48:56|37069.49
06:48:56|37069.49
06:48:58|37069.49
06:48:58|37069.49
06:48:59|37069.49
06:49:00|37069.49
06:49:03|37069.49
06:49:04|37069.49
06:49:04|37069.49
06:49:05|37070.06
06:49:06|37070.07
06:49:08|37070.07
06:49:09|37070.07
06:49:09|37074.67
06:49:10|37074.67
06:49:11|37074.67
06:49:12|37074.67
06:49:13|37074.67
06:49:15|37074.67
06:49:15|37077.
06:49:16|37077.01
06:49:18|37077.01
06:49:19|37077.01
06:49:19|37077.01
06:49:22|37074.67
06:49:22|37074.68
06:49:23|37049.64
06:49:24|37049.64
06:49:25|37049.64
06:49:27|37049.64
06:49:27|37049.64
06:49:28|37049.65
06:49:29|37099.6
06:49:30|37086.51
06:49:31|37079.64
06:49:33|37079.71
06:49:33|37077.51
06:49:34|37080.95
06:49:35|37105.23
06:49:36|37105.23
06:49:38|37105.23
06:49:39|37081.
06:49:39|37075.04
06:49:40|37075.02
06:49:42|37075.01
06:49:42|37075.
06:49:44|37075.
06:49:44|37075.
06:49:46|37061.69
06:49:47|37061.69
06:49:48|37061.69
06:49:48|37066.48
06:49:49|37066.66
06:49:50|37061.69
06:49:52|37051.55
06:49:52|37082.7
06:49:53|37063.79
06:49:54|37058.34
06:49:55|37059.65
06:49:57|37059.72
06:49:57|37059.72
06:49:58|37059.72
06:50:00|37059.86
06:50:00|37059.86
06:50:03|37055.62
06:50:04|37055.69
06:50:05|37079.3
06:50:07|37055.78
06:50:08|37055.85
06:50:10|37079.21
06:50:11|37079.21
06:50:11|37057.05
06:50:12|37057.05
06:50:13|37057.11
06:50:15|37057.13
06:50:16|37057.13
06:50:17|37057.13
06:50:18|37057.13
06:50:19|37060.72
06:50:19|37086.6
06:50:21|37067.45
06:50:22|37068.35
06:50:23|37069.12
06:50:24|37085.5
06:50:25|37085.56
06:50:25|37085.56
06:50:26|37085.67
06:50:28|37085.67
06:50:28|37106.8
06:50:29|37085.78
06:50:30|37085.84
06:50:33|37087.34
06:50:33|37085.84
06:50:34|37085.84
06:50:35|37085.84
06:50:36|37085.84
06:50:37|37085.84
06:50:38|37085.84
06:50:39|37085.84
06:50:40|37085.84
06:50:41|37085.84
06:50:43|37085.84
06:50:43|37085.68
06:50:44|37085.69
06:50:45|37085.69
06:50:46|37085.69
06:50:47|37085.69
06:50:48|37085.69
06:50:49|37085.69
06:50:50|37085.69
06:50:51|37090.73
06:50:52|37100.83
06:50:54|37100.83
06:50:55|37099.21
06:50:56|37099.21
06:50:57|37099.21
06:50:58|37099.21
06:50:59|37099.21
06:51:00|37099.21
06:51:01|37084.17
06:51:03|37084.17
06:51:05|37064.37
06:51:05|37065.18
06:51:07|37065.18
06:51:09|37065.18
06:51:10|37085.03
06:51:12|37085.74
06:51:12|37088.81
06:51:13|37088.85
06:51:15|37085.21
06:51:16|37085.21
06:51:17|37085.3
06:51:18|37085.3
06:51:19|37085.34
06:51:20|37108.9
06:51:21|37085.4
06:51:22|37085.46
06:51:23|37085.46
06:51:24|37085.46
06:51:25|37085.59
06:51:26|37085.63
06:51:27|37085.63
06:51:28|37085.63
06:51:29|37085.63
06:51:30|37085.77
06:51:31|37085.77
06:51:32|37085.77
06:51:33|37085.87
06:51:34|37085.87
06:51:35|37085.87
06:51:36|37109.13
06:51:37|37109.13
06:51:38|37090.79
06:51:38|37090.84
06:51:40|37091.21
06:51:41|37092.28
06:51:42|37092.48
06:51:43|37092.64
06:51:44|37092.69
06:51:45|37092.69
06:51:46|37092.72
06:51:47|37092.74
06:51:48|37092.78
06:51:49|37092.78
06:51:50|37092.78
06:51:51|37092.86
06:51:52|37092.9
06:51:53|37092.93
06:51:54|37092.93
06:51:55|37092.98
06:51:56|37092.98
06:51:57|37092.98
06:51:58|37093.03
06:51:59|37093.06
06:52:00|37093.08
06:52:01|37093.1
06:52:02|37093.11
06:52:03|37093.11
06:52:04|37088.28
06:52:06|37088.28
06:52:08|37088.32
06:52:08|37088.33
06:52:10|37088.33
06:52:11|37088.33
06:52:12|37149.65
06:52:13|37157.85
06:52:14|37139.46
06:52:15|37141.36
06:52:15|37141.36
06:52:16|37141.36
06:52:18|37136.42
06:52:19|37166.12
06:52:19|37166.05
06:52:21|37173.92
06:52:21|37173.92
06:52:22|37173.92
06:52:23|37174.25
06:52:25|37175.02
06:52:26|37173.92
06:52:26|37183.18
06:52:28|37183.18
06:52:28|37183.18
06:52:30|37183.18
06:52:31|37183.18
06:52:33|37201.04
06:52:33|37201.04
06:52:34|37201.04
06:52:35|37201.04
06:52:36|37201.04
06:52:37|37201.04
06:52:38|37201.04
06:52:40|37201.04
06:52:40|37202.66
06:52:41|37203.59
06:52:42|37203.59
06:52:43|37201.05
06:52:44|37201.77
06:52:45|37201.04
06:52:46|37201.04
06:52:48|37201.04
06:52:49|37201.04
06:52:50|37184.46
06:52:51|37184.46
06:52:52|37184.44
06:52:53|37180.76
06:52:54|37181.69
06:52:55|37181.87
06:52:57|37216.98
06:52:58|37216.98
06:52:58|37216.98
06:53:00|37192.16
06:53:01|37172.31
06:53:01|37169.69
06:53:03|37166.32
06:53:04|37161.97
06:53:05|37153.49
06:53:07|37153.49
06:53:09|37152.83
06:53:10|37152.83
06:53:12|37152.83
06:53:13|37141.35
06:53:14|37140.41
06:53:15|37140.41
06:53:15|37135.58
06:53:17|37140.59
06:53:18|37137.7
06:53:18|37137.39
06:53:20|37137.39
06:53:21|37137.39
06:53:22|37164.72
06:53:23|37164.72
06:53:24|37176.58
06:53:25|37187.96
06:53:26|37203.56
06:53:28|37203.56
06:53:29|37203.56
06:53:29|37203.56
06:53:30|37203.56
06:53:31|37203.56
06:53:32|37203.56
06:53:34|37203.57
06:53:35|37236.12
06:53:35|37223.67
06:53:37|37224.73
06:53:38|37222.25
06:53:38|37222.31
06:53:40|37222.31
06:53:41|37222.21
06:53:41|37203.68
06:53:43|37222.21
06:53:43|37213.27
06:53:45|37222.23
06:53:46|37222.23
06:53:46|37215.82
06:53:47|37243.6
06:53:49|37243.6
06:53:49|37216.56
06:53:51|37216.56
06:53:51|37216.56
06:53:52|37237.97
06:53:54|37212.01
06:53:54|37212.01
06:53:56|37189.97
06:53:57|37191.8
06:53:58|37203.57
06:53:58|37190.
06:54:00|37190.02
06:54:01|37189.96
06:54:01|37184.74
06:54:03|37184.74
06:54:03|37184.77
06:54:04|37171.34
06:54:05|37171.34
06:54:08|37157.93
06:54:09|37161.19
06:54:10|37161.19
06:54:12|37161.41
06:54:13|37161.42
06:54:14|37161.41
06:54:15|37161.41
06:54:16|37158.06
06:54:17|37158.06
06:54:18|37158.06
06:54:18|37158.06
06:54:20|37158.06
06:54:20|37158.06
06:54:22|37158.06
06:54:23|37158.06
06:54:24|37158.06
06:54:25|37158.06
06:54:26|37158.06
06:54:27|37158.06
06:54:28|37158.06
06:54:29|37158.06
06:54:30|37158.06
06:54:31|37158.06
06:54:32|37158.06
06:54:33|37158.06
06:54:34|37159.69
06:54:35|37159.69
06:54:36|37158.07
06:54:37|37158.07
06:54:38|37158.07
06:54:39|37185.68
06:54:40|37158.12
06:54:41|37158.12
06:54:42|37158.15
06:54:43|37158.06
06:54:44|37180.5
06:54:45|37180.23
06:54:46|37180.23
06:54:47|37158.7
06:54:48|37158.79
06:54:49|37158.06
06:54:51|37158.06
06:54:52|37158.06
06:54:53|37158.06
06:54:54|37176.13
06:54:55|37158.07
06:54:56|37158.1
06:54:57|37158.16
06:54:58|37158.16
06:54:59|37153.3
06:55:00|37152.76
06:55:01|37152.76
06:55:02|37141.95
06:55:03|37141.98
06:55:04|37141.98
06:55:05|37141.98
06:55:06|37141.98
06:55:07|37141.98
06:55:08|37141.98
06:55:09|37151.7
06:55:11|37141.98
06:55:11|37141.98
06:55:14|37141.98
06:55:15|37141.98
06:55:16|37141.98
06:55:17|37130.11
06:55:18|37141.87
06:55:19|37129.71
06:55:21|37129.71
06:55:22|37141.83
06:55:24|37129.71
06:55:24|37135.91
06:55:25|37135.93
06:55:27|37129.93
06:55:27|37129.93
06:55:28|37130.11
06:55:29|37130.11
06:55:30|37130.11
06:55:31|37130.12
06:55:32|37130.14
06:55:33|37141.98
06:55:34|37130.14
06:55:35|37130.14
06:55:36|37130.14
06:55:37|37130.16
06:55:38|37130.17
06:55:39|37131.54
06:55:40|37132.44
06:55:41|37132.44
06:55:42|37135.03
06:55:43|37144.63
06:55:44|37144.63
06:55:45|37142.09
06:55:46|37140.62
06:55:47|37140.66
06:55:48|37142.4
06:55:49|37153.42
06:55:50|37153.54
06:55:51|37153.54
06:55:52|37153.62
06:55:53|37153.97
06:55:54|37153.97
06:55:55|37154.42
06:55:56|37154.73
06:55:57|37153.6
06:55:58|37153.6
06:55:59|37153.6
06:56:01|37153.6
06:56:01|37153.6
06:56:02|37153.6
06:56:03|37138.87
06:56:04|37131.8
06:56:05|37130.13
06:56:06|37130.13
06:56:07|37130.12
06:56:08|37130.12
06:56:10|37130.11
06:56:11|37130.11
06:56:12|37152.73
06:56:14|37151.73
06:56:15|37149.83
06:56:16|37149.83
06:56:17|37149.83
06:56:18|37147.01
06:56:19|37147.38
06:56:20|37130.12
06:56:21|37116.81
06:56:22|37115.61
06:56:23|37115.61
06:56:24|37105.16
06:56:25|37105.
06:56:26|37095.75
06:56:27|37092.31
06:56:28|37092.9
06:56:29|37092.9
06:56:30|37072.02
06:56:30|37088.38
06:56:32|37088.38
06:56:32|37070.67
06:56:34|37088.3
06:56:35|37070.67
06:56:36|37070.67
06:56:37|37065.65
06:56:37|37062.9
06:56:39|37062.9
06:56:40|37062.9
06:56:41|37062.89
06:56:42|37057.84
06:56:44|37079.36
06:56:45|37083.81
06:56:45|37088.69
06:56:47|37089.75
06:56:48|37089.75
06:56:49|37087.66
06:56:50|37087.66
06:56:51|37087.66
06:56:52|37087.66
06:56:52|37087.66
06:56:54|37087.66
06:56:54|37087.66
06:56:55|37087.66
06:56:57|37087.66
06:56:58|37087.66
06:56:58|37087.66
06:56:59|37087.66
06:57:01|37087.66
06:57:02|37059.72
06:57:03|37059.74
06:57:04|37084.24
06:57:05|37061.63
06:57:06|37061.63
06:57:07|37061.72
06:57:08|37061.72
06:57:09|37061.72
06:57:11|37061.72
06:57:12|37061.72
06:57:13|37061.74
06:57:15|37061.74
06:57:15|37061.75
06:57:17|37061.74
06:57:18|37080.62
06:57:18|37061.76
06:57:19|37080.57
06:57:20|37080.57
06:57:22|37080.57
06:57:23|37061.75
06:57:23|37061.75
06:57:25|37056.76
06:57:26|37065.35
06:57:26|37056.76
06:57:28|37056.76
06:57:28|37056.76
06:57:30|37056.76
06:57:30|37056.76
06:57:31|37056.76
06:57:33|37056.76
06:57:33|37056.76
06:57:34|37056.76
06:57:35|37056.76
06:57:37|37056.76
06:57:38|37056.76
06:57:39|37056.76
06:57:40|37056.76
06:57:41|37099.6
06:57:41|37079.61
06:57:43|37079.61
06:57:44|37067.92
06:57:45|37067.92
06:57:46|37067.92
06:57:46|37063.63
06:57:48|37063.68
06:57:48|37063.68
06:57:50|37049.65
06:57:51|37049.68
06:57:51|37066.04
06:57:53|37066.04
06:57:54|37055.87
06:57:55|37055.87
06:57:55|37055.87
06:57:56|37059.67
06:57:58|37059.67
06:57:59|37059.73
06:58:00|37059.77
06:58:00|37059.77
06:58:01|37067.66
06:58:03|37067.68
06:58:04|37091.89
06:58:05|37074.32
06:58:07|37088.47
06:58:08|37090.43
06:58:08|37090.49
06:58:09|37090.55
06:58:12|37104.79
06:58:13|37113.71
06:58:14|37115.57
06:58:15|37149.88
06:58:16|37149.88
06:58:17|37126.33
06:58:18|37126.36
06:58:20|37126.36
06:58:21|37126.38
06:58:22|37126.33
06:58:24|37107.1
06:58:24|37101.15
06:58:25|37124.05
06:58:27|37124.05
06:58:27|37124.05
06:58:29|37129.45
06:58:29|37129.45
06:58:30|37119.95
06:58:32|37119.95
06:58:32|37113.18
06:58:33|37113.18
06:58:35|37116.03
06:58:36|37116.03
06:58:36|37116.03
06:58:37|37108.17
06:58:38|37119.32
06:58:39|37119.33
06:58:41|37119.33
06:58:41|37116.91
06:58:43|37116.91
06:58:44|37118.23
06:58:44|37115.09
06:58:46|37131.39
06:58:47|37131.39
06:58:48|37131.39
06:58:49|37131.39
06:58:49|37106.69
06:58:50|37106.56
06:58:52|37106.82
06:58:53|37112.59
06:58:54|37094.74
06:58:54|37094.88
06:58:55|37094.95
06:58:56|37094.98
06:58:57|37095.05
06:58:58|37098.67
06:58:59|37101.84
06:59:02|37101.86
06:59:02|37101.94
06:59:03|37101.97
06:59:04|37101.97
06:59:05|37102.04
06:59:06|37102.04
06:59:07|37112.59
06:59:08|37109.65
06:59:09|37109.65
06:59:10|37109.74
06:59:12|37109.94
06:59:14|37109.94
06:59:15|37131.18
06:59:15|37134.76
06:59:16|37134.78
06:59:18|37134.88
06:59:19|37137.38
06:59:20|37148.33
06:59:21|37148.33
06:59:22|37166.14
06:59:23|37148.39
06:59:23|37153.51
06:59:25|37153.51
06:59:26|37153.51
06:59:27|37153.51
06:59:28|37151.54
06:59:29|37151.57
06:59:30|37151.58
06:59:31|37152.28
06:59:31|37152.28
06:59:32|37136.15
06:59:34|37136.15
06:59:35|37138.04
06:59:36|37138.04
06:59:37|37138.04
06:59:38|37149.83
06:59:39|37141.43
06:59:40|37141.44
06:59:41|37141.44
06:59:42|37144.26
06:59:43|37144.36
06:59:43|37146.81
06:59:45|37146.85
06:59:46|37146.85
06:59:47|37146.97
06:59:48|37146.99
06:59:49|37147.03
06:59:50|37147.03
06:59:51|37147.09
06:59:52|37147.15
06:59:53|37147.17
06:59:54|37146.77
06:59:55|37147.17
06:59:56|37147.17
06:59:57|37147.17
06:59:58|37147.17
06:59:59|37147.17
07:00:00|37147.17
07:00:01|37166.01
07:00:02|37166.01
07:00:03|37184.09
07:00:04|37183.99
07:00:05|37160.58
07:00:06|37160.62
07:00:07|37160.62
07:00:08|37182.81
07:00:09|37158.86
07:00:10|37182.82
07:00:11|37159.61
07:00:12|37159.61
07:00:14|37159.71
07:00:16|37159.71
07:00:18|37159.9
07:00:20|37160.
07:00:20|37160.15
07:00:21|37160.15
07:00:22|37160.15
07:00:23|37160.15
07:00:24|37165.44
07:00:25|37165.44
07:00:26|37165.47
07:00:27|37165.47
07:00:28|37165.51
07:00:30|37165.51
07:00:31|37156.87
07:00:32|37156.89
07:00:33|37182.68
07:00:34|37182.68
07:00:35|37169.25
07:00:36|37169.25
07:00:37|37162.54
07:00:38|37162.54
07:00:39|37162.55
07:00:40|37162.55
07:00:42|37162.55
07:00:43|37162.61
07:00:44|37162.61
07:00:45|37162.61
07:00:46|37137.82
07:00:47|37137.82
07:00:48|37156.61
07:00:49|37130.55
07:00:50|37156.59
07:00:51|37133.85
07:00:52|37133.87
07:00:53|37145.03
07:00:54|37141.86
07:00:55|37136.03
07:00:56|37135.82
07:00:57|37135.86
07:00:58|37135.86
07:00:59|37135.93
07:01:00|37135.92
07:01:01|37135.92
07:01:02|37135.92
07:01:03|37135.85
07:01:04|37135.85
07:01:05|37135.85
07:01:06|37135.85
07:01:07|37135.85
07:01:08|37135.85
07:01:09|37154.13
07:01:10|37132.68
07:01:11|37133.03
07:01:12|37133.06
07:01:13|37138.9
07:01:15|37128.98
07:01:16|37128.97
07:01:18|37128.97
07:01:20|37124.7
07:01:20|37124.7
07:01:21|37124.7
07:01:23|37116.43
07:01:24|37132.38
07:01:24|37115.53
07:01:26|37115.53
07:01:27|37129.49
07:01:28|37120.23
07:01:29|37132.07
07:01:29|37133.14
07:01:32|37133.86
07:01:32|37133.92
07:01:33|37133.94
07:01:34|37133.96
07:01:35|37134.01
07:01:36|37134.37
07:01:37|37134.38
07:01:39|37134.38
07:01:40|37134.38
07:01:41|37137.95
07:01:42|37137.95
07:01:43|37137.95
07:01:44|37136.21
07:01:45|37136.23
07:01:46|37136.7
07:01:47|37130.8
07:01:48|37130.8
07:01:50|37133.38
07:01:51|37130.57
07:01:52|37130.57
07:01:53|37130.57
07:01:54|37130.57
07:01:55|37130.57
07:01:56|37130.57
07:01:57|37115.54
07:01:57|37115.54
07:01:58|37115.54
07:01:59|37115.54
07:02:01|37115.54
07:02:01|37115.54
07:02:03|37104.87
07:02:04|37100.01
07:02:05|37100.01
07:02:06|37100.01
07:02:07|37100.01
07:02:08|37100.01
07:02:09|37100.
07:02:10|37100.
07:02:11|37100.
07:02:11|37101.46
07:02:12|37101.46
07:02:13|37105.79
07:02:16|37130.7
07:02:17|37104.82
07:02:17|37130.55
07:02:19|37106.67
07:02:20|37106.67
07:02:21|37101.86
07:02:22|37100.01
07:02:23|37100.01
07:02:24|37100.01
07:02:25|37100.01
07:02:26|37094.95
07:02:27|37094.95
07:02:28|37094.95
07:02:29|37094.95
07:02:30|37094.95
07:02:31|37094.95
07:02:32|37094.95
07:02:33|37094.96
07:02:34|37094.96
07:02:36|37094.96
07:02:37|37094.96
07:02:39|37094.96
07:02:40|37094.96
07:02:41|37094.96
07:02:42|37094.95
07:02:42|37094.95
07:02:43|37094.95
07:02:45|37094.95
07:02:46|37094.95
07:02:47|37094.96
07:02:47|37094.95
07:02:49|37094.95
07:02:50|37094.95
07:02:51|37094.95
07:02:52|37094.95
07:02:53|37094.95
07:02:54|37095.04
07:02:55|37094.95
07:02:56|37094.95
07:02:57|37094.95
07:02:57|37091.84
07:02:59|37091.84
07:02:59|37078.42
07:03:01|37078.42
07:03:02|37074.34
07:03:03|37074.34
07:03:04|37074.34
07:03:05|37074.34
07:03:06|37074.34
07:03:07|37062.91
07:03:09|37063.92
07:03:10|37063.92
07:03:10|37080.69
07:03:11|37072.06
07:03:12|37065.14
07:03:14|37071.05
07:03:14|37076.65
07:03:17|37078.52
07:03:18|37082.24
07:03:20|37082.24
07:03:20|37094.16
07:03:22|37106.56
07:03:23|37088.63
07:03:24|37088.74
07:03:25|37090.6
07:03:26|37090.6
07:03:27|37090.6
07:03:28|37090.87
07:03:29|37096.13
07:03:30|37081.01
07:03:31|37081.01
07:03:32|37079.19
07:03:33|37072.06
07:03:34|37072.06
07:03:35|37072.06
07:03:36|37072.06
07:03:37|37072.29
07:03:38|37065.09
07:03:39|37065.09
07:03:40|37066.94
07:03:41|37066.94
07:03:42|37066.94
07:03:43|37065.78
07:03:44|37065.11
07:03:45|37065.11
07:03:46|37065.11
07:03:47|37065.08
07:03:48|37062.9
07:03:49|37064.09
07:03:50|37064.09
07:03:51|37064.09
07:03:52|37064.09
07:03:53|37064.09
07:03:54|37064.09
07:03:55|37064.09
07:03:56|37064.09
07:03:57|37064.09
07:03:58|37064.09
07:03:59|37064.09
07:04:00|37063.43
07:04:01|37063.43
07:04:02|37063.43
07:04:03|37063.43
07:04:04|37063.43
07:04:05|37063.43
07:04:06|37192.95
07:04:07|37206.72
07:04:08|37166.33
07:04:09|37186.3
07:04:10|37157.89
07:04:11|37139.89
07:04:12|37129.04
07:04:13|37129.04
07:04:14|37129.04
07:04:15|37151.41
07:04:16|37151.41
07:04:18|37114.39
07:04:19|37114.39
07:04:21|37114.39
07:04:22|37104.04
07:04:23|37104.15
07:04:23|37113.07
07:04:25|37113.07
07:04:26|37113.07
07:04:27|37115.18
07:04:28|37115.18
07:04:29|37109.33
07:04:31|37101.05
07:04:31|37102.59
07:04:32|37108.88
07:04:33|37108.88
07:04:34|37100.17
07:04:35|37091.81
07:04:36|37091.81
07:04:37|37091.83
07:04:39|37091.81
07:04:40|37080.2
07:04:40|37084.08
07:04:42|37063.78
07:04:42|37067.81
07:04:43|37067.81
07:04:45|37068.34
07:04:45|37065.45
07:04:46|37065.75
07:04:47|37065.89
07:04:48|37065.45
07:04:49|37065.45
07:04:50|37063.81
07:04:52|37064.08
07:04:53|37065.93
07:04:54|37065.63
07:04:55|37065.63
07:04:56|37065.63
07:04:57|37065.63
07:04:58|37070.1
07:04:59|37070.1
07:05:00|37068.47
07:05:01|37068.44
07:05:02|37065.63
07:05:03|37063.44
07:05:04|37063.44
07:05:06|37063.44
07:05:07|37063.46
07:05:08|37063.46
07:05:09|37063.46
07:05:10|37079.9
07:05:11|37079.9
07:05:12|37063.48
07:05:13|37063.48
07:05:14|37063.48
07:05:15|37063.48
07:05:16|37063.48
07:05:17|37063.48
07:05:19|37063.44
07:05:21|37063.44
07:05:21|37063.44
07:05:23|37063.44
07:05:24|37063.44
07:05:24|37063.44
07:05:26|37063.44
07:05:26|37063.44
07:05:28|37071.79
07:05:30|37071.79
07:05:30|37071.79
07:05:32|37071.79
07:05:33|37071.79
07:05:34|37063.87
07:05:35|37063.87
07:05:37|37065.79
07:05:37|37064.23
07:05:38|37064.23
07:05:39|37066.28
07:05:40|37066.28
07:05:41|37066.28
07:05:42|37068.4
07:05:43|37068.4
07:05:44|37080.3
07:05:45|37088.88
07:05:46|37070.5
07:05:47|37070.5
07:05:48|37070.5
07:05:50|37070.5
07:05:50|37070.52
07:05:51|37070.53
07:05:52|37070.53
07:05:53|37070.54
07:05:55|37075.87
07:05:55|37075.87
07:05:56|37075.87
07:05:57|37075.87
07:05:58|37075.87
07:05:59|37075.87
07:06:00|37075.87
07:06:01|37075.87
07:06:02|37075.87
07:06:03|37075.9
07:06:04|37075.91
07:06:05|37075.91
07:06:06|37075.91
07:06:07|37075.9
07:06:08|37070.68
07:06:09|37070.71
07:06:10|37070.71
07:06:11|37070.71
07:06:12|37070.71
07:06:13|37070.71
07:06:14|37070.71
07:06:15|37070.71
07:06:16|37070.71
07:06:17|37070.71
07:06:19|37070.71
07:06:21|37070.71
07:06:22|37070.71
07:06:23|37063.44
07:06:24|37063.44
07:06:25|37063.44
07:06:26|37063.44
07:06:27|37063.44
07:06:28|37063.44
07:06:29|37050.
07:06:30|37050.
07:06:31|37050.
07:06:32|37050.
07:06:33|37066.97
07:06:34|37070.71
07:06:35|37066.88
07:06:36|37059.62
07:06:37|37060.12
07:06:38|37060.12
07:06:39|37054.98
07:06:40|37054.98
07:06:41|37054.98
07:06:43|37054.98
07:06:44|37064.61
07:06:45|37091.76
07:06:46|37070.24
07:06:47|37064.05
07:06:48|37064.05
07:06:49|37064.05
07:06:50|37064.05
07:06:51|37061.99
07:06:52|37062.16
07:06:54|37062.16
07:06:55|37062.16
07:06:56|37070.23
07:06:57|37070.23
07:06:58|37070.23
07:06:59|37070.23
07:07:00|37070.23
07:07:01|37070.23
07:07:02|37070.23
07:07:03|37070.23
07:07:04|37070.23
07:07:05|37070.23
07:07:06|37070.23
07:07:07|37070.23
07:07:08|37070.23
07:07:09|37070.23
07:07:10|37070.23
07:07:11|37066.4
07:07:12|37066.43
07:07:14|37066.41
07:07:14|37064.68
07:07:15|37039.59
07:07:16|37042.04
07:07:18|37042.04
07:07:19|37053.39
07:07:19|37053.39
07:07:22|37053.39
07:07:23|37053.39
07:07:24|37045.47
07:07:25|37045.48
07:07:26|37045.48
07:07:27|37035.79
07:07:28|37025.07
07:07:30|37030.66
07:07:31|37030.66
07:07:31|37030.66
07:07:32|37030.66
07:07:34|37042.69
07:07:35|37032.52
07:07:36|37023.74
07:07:37|37028.65
07:07:38|37025.67
07:07:39|37025.67
07:07:40|37025.75
07:07:41|37025.75
07:07:42|37025.75
07:07:43|37034.85
07:07:44|37034.85
07:07:45|37034.84
07:07:46|37034.84
07:07:47|37034.84
07:07:48|37034.85
07:07:49|37034.85
07:07:50|37025.08
07:07:51|37025.08
07:07:52|37028.19
07:07:53|37055.52
07:07:54|37055.52
07:07:55|37055.52
07:07:56|37055.52
07:07:57|37018.88
07:07:58|37022.18
07:07:59|37022.18
07:08:00|37043.63
07:08:01|37024.38
07:08:02|37022.21
07:08:03|37022.2
07:08:04|37022.2
07:08:05|37022.2
07:08:06|37018.36
07:08:07|37018.36
07:08:08|37018.37
07:08:09|37018.37
07:08:10|37018.37
07:08:11|37018.37
07:08:12|37018.37
07:08:13|37018.37
07:08:14|37018.37
07:08:15|37018.37
07:08:16|37018.36
07:08:17|37018.36
07:08:18|37018.36
07:08:19|37018.35
07:08:20|37033.82
07:08:22|37018.35
07:08:23|37018.35
07:08:24|37018.36
07:08:25|37018.36
07:08:26|37018.36
07:08:28|37018.36
07:08:29|37018.36
07:08:30|37017.66
07:08:31|37017.66
07:08:32|37022.1
07:08:33|37011.13
07:08:34|37011.13
07:08:36|37028.52
07:08:37|37011.13
07:08:38|37011.13
07:08:39|37012.99
07:08:41|37013.61
07:08:42|37013.61
07:08:42|37020.42
07:08:44|37020.42
07:08:45|37044.15
07:08:45|37044.15
07:08:46|37020.41
07:08:48|37020.41
07:08:49|37020.41
07:08:49|37020.41
07:08:50|37041.6
07:08:52|37041.6
07:08:52|37037.5
07:08:54|37040.72
07:08:54|37040.72
07:08:55|37018.39
07:08:57|37018.39
07:08:57|37018.39
07:08:58|37018.39
07:09:00|37018.39
07:09:01|37012.29
07:09:01|37012.29
07:09:02|37012.33
07:09:03|37012.33
07:09:04|37012.4
07:09:05|37012.43
07:09:08|37012.46
07:09:08|37012.46
07:09:09|37041.4
07:09:10|37014.41
07:09:11|37014.41
07:09:12|37014.43
07:09:13|37014.43
07:09:14|37000.54
07:09:15|37002.08
07:09:16|37002.08
07:09:17|37002.08
07:09:18|37014.57
07:09:19|37014.57
07:09:20|37014.57
07:09:22|37028.17
07:09:24|37028.17
07:09:26|37028.17
07:09:27|37028.17
07:09:28|37028.17
07:09:29|37011.99
07:09:29|37011.99
07:09:30|37008.32
07:09:32|37008.32
07:09:33|37008.32
07:09:34|37008.32
07:09:36|37004.22
07:09:36|36983.8
07:09:37|36977.12
07:09:38|36994.58
07:09:40|36977.13
07:09:40|36977.13
07:09:41|36978.35
07:09:42|36978.35
07:09:43|36978.35
07:09:44|37004.22
07:09:45|36987.34
07:09:46|36987.34
07:09:47|36987.34
07:09:49|36987.34
07:09:49|36987.34
07:09:51|36987.34
07:09:51|36987.34
07:09:52|36988.72
07:09:54|36987.83
07:09:54|37004.22
07:09:55|37004.22
07:09:56|37014.37
07:09:57|37014.37
07:09:58|37014.37
07:09:59|37014.37
07:10:00|37014.37
07:10:01|37006.86
07:10:02|37006.86
07:10:04|37028.09
07:10:05|37089.38
07:10:06|37056.08
07:10:07|37046.86
07:10:08|37046.86
07:10:09|37044.78
07:10:10|37044.78
07:10:11|37044.78
07:10:12|37044.78
07:10:13|37043.
07:10:14|37043.
07:10:15|37043.
07:10:16|37043.
07:10:17|37055.22
07:10:18|37054.86
07:10:19|37037.84
07:10:20|37036.2
07:10:21|37036.2
07:10:22|37032.07
07:10:23|37032.07
07:10:24|37034.39
07:10:26|37034.39
07:10:26|37034.39
07:10:27|37034.39
07:10:28|37034.07
07:10:29|37034.07
07:10:31|37034.6
07:10:31|37064.18
07:10:32|37034.81
07:10:33|37037.45
07:10:35|37037.45
07:10:36|37037.45
07:10:36|37040.48
07:10:37|37064.69
07:10:38|37064.69
07:10:40|37042.91
07:10:41|37042.91
07:10:42|37042.91
07:10:43|37038.29
07:10:45|37039.18
07:10:45|37042.44
07:10:46|37042.44
07:10:47|37041.05
07:10:48|37045.05
07:10:49|37045.06
07:10:50|37078.27
07:10:51|37070.13
07:10:52|37070.13
07:10:54|37092.9
07:10:54|37068.12
07:10:55|37092.88
07:10:56|37092.88
07:10:57|37070.72
07:10:58|37092.9
07:10:59|37095.66
07:11:00|37081.22
07:11:01|37081.24
07:11:02|37087.49
07:11:03|37087.49
07:11:04|37087.49
07:11:05|37088.78
07:11:06|37091.75
07:11:07|37091.75
07:11:08|37128.78
07:11:09|37128.78
07:11:10|37128.78
07:11:11|37115.92
07:11:12|37115.92
07:11:13|37115.92
07:11:14|37123.5
07:11:15|37115.91
07:11:16|37115.91
07:11:17|37113.05
07:11:18|37113.05
07:11:19|37113.05
07:11:20|37113.05
07:11:21|37134.79
07:11:22|37119.45
07:11:24|37138.25
07:11:26|37114.6
07:11:27|37104.84
07:11:28|37127.98
07:11:29|37127.98
07:11:30|37104.77
07:11:31|37122.92
07:11:32|37104.77
07:11:33|37104.77
07:11:34|37101.22
07:11:35|37101.22
07:11:36|37116.5
07:11:37|37110.76
07:11:38|37109.78
07:11:39|37109.78
07:11:40|37109.78
07:11:41|37109.78
07:11:42|37107.5
07:11:43|37107.5
07:11:44|37107.5
07:11:45|37109.78
07:11:46|37109.79
07:11:47|37111.66
07:11:48|37111.66
07:11:49|37109.78
07:11:50|37109.78
07:11:51|37109.78
07:11:52|37109.29
07:11:53|37107.65
07:11:54|37107.65
07:11:55|37099.6
07:11:56|37099.6
07:11:57|37099.6
07:11:58|37096.5
07:11:59|37101.91
07:12:00|37133.33
07:12:01|37104.09
07:12:02|37104.08
07:12:03|37106.95
07:12:04|37115.78
07:12:05|37111.58
07:12:06|37115.05
07:12:07|37116.04
07:12:08|37117.64
07:12:09|37117.64
07:12:10|37121.14
07:12:11|37121.28
07:12:12|37121.8
07:12:13|37112.57
07:12:14|37115.8
07:12:15|37115.8
07:12:16|37115.8
07:12:17|37138.5
07:12:18|37123.05
07:12:19|37122.16
07:12:20|37123.82
07:12:21|37123.83
07:12:22|37123.83
07:12:23|37123.84
07:12:24|37126.06
07:12:26|37131.35
07:12:28|37131.62
07:12:29|37131.62
07:12:29|37131.62
07:12:30|37131.62
07:12:31|37136.36
07:12:32|37131.62
07:12:34|37131.62
07:12:35|37131.62
07:12:36|37131.62
07:12:37|37131.62
07:12:38|37131.62
07:12:40|37131.62
07:12:42|37131.62
07:12:42|37131.62
07:12:43|37131.62
07:12:44|37131.62
07:12:45|37131.62
07:12:47|37131.62
07:12:47|37132.54
07:12:48|37132.54
07:12:49|37132.54
07:12:50|37132.55
07:12:51|37129.66
07:12:52|37129.66
07:12:53|37133.22
07:12:54|37133.22
07:12:55|37146.38
07:12:56|37152.98
07:12:57|37147.84
07:12:58|37148.63
07:12:59|37148.63
07:13:00|37165.91
07:13:01|37166.79
07:13:02|37189.61
07:13:03|37193.67
07:13:04|37201.27
07:13:05|37176.15
07:13:06|37176.15
07:13:07|37178.46
07:13:08|37178.49
07:13:09|37178.49
07:13:11|37178.49
07:13:11|37193.83
07:13:12|37193.83
07:13:13|37201.28
07:13:14|37203.08
07:13:15|37193.83
07:13:16|37193.83
07:13:17|37186.78
07:13:18|37186.78
07:13:19|37191.77
07:13:20|37196.1
07:13:21|37196.79
07:13:22|37196.79
07:13:23|37196.79
07:13:24|37217.05
07:13:26|37217.05
07:13:28|37204.97
07:13:30|37203.26
07:13:31|37203.17
07:13:33|37204.92
07:13:34|37205.6
07:13:35|37208.93
07:13:37|37208.93
07:13:38|37208.94
07:13:38|37208.94
07:13:40|37208.93
07:13:41|37208.93
07:13:42|37208.93
07:13:43|37208.94
07:13:43|37208.94
07:13:45|37208.93
07:13:46|37208.93
07:13:47|37206.11
07:13:48|37193.82
07:13:49|37193.82
07:13:50|37191.98
07:13:51|37194.
07:13:52|37194.
07:13:53|37194.04
07:13:54|37194.29
07:13:55|37194.32
07:13:56|37196.
07:13:57|37196.
07:13:58|37196.01
07:13:59|37196.02
07:14:00|37196.03
07:14:01|37196.03
07:14:02|37196.04
07:14:03|37196.03
07:14:04|37196.03
07:14:05|37226.79
07:14:06|37202.58
07:14:07|37202.61
07:14:08|37226.73
07:14:09|37202.45
07:14:10|37193.87
07:14:11|37193.87
07:14:13|37193.87
07:14:13|37193.87
07:14:15|37193.91
07:14:16|37193.91
07:14:17|37193.95
07:14:18|37193.96
07:14:18|37193.97
07:14:20|37193.86
07:14:21|37187.88
07:14:23|37187.88
07:14:23|37189.14
07:14:25|37190.29
07:14:27|37239.06
07:14:28|37200.08
07:14:29|37200.08
07:14:31|37199.35
07:14:32|37199.45
07:14:34|37200.05
07:14:34|37199.51
07:14:35|37199.74
07:14:38|37201.18
07:14:39|37201.81
07:14:39|37201.84
07:14:41|37201.84
07:14:42|37201.92
07:14:43|37201.92
07:14:44|37202.53
07:14:45|37204.31
07:14:46|37204.76
07:14:47|37206.73
07:14:48|37207.41
07:14:49|37207.41
07:14:50|37212.65
07:14:51|37212.68
07:14:52|37212.68
07:14:53|37212.68
07:14:54|37235.22
07:14:55|37224.39
07:14:56|37224.91
07:14:57|37225.21
07:14:58|37225.21
07:14:59|37231.87
07:15:00|37231.9
07:15:02|37231.91
07:15:03|37251.49
07:15:04|37231.9
07:15:05|37231.9
07:15:05|37232.37
07:15:06|37232.22
07:15:09|37231.89
07:15:09|37231.89
07:15:11|37231.89
07:15:11|37210.15
07:15:12|37211.94
07:15:13|37211.92
07:15:14|37211.3
07:15:16|37203.04
07:15:17|37203.04
07:15:17|37203.04
07:15:18|37203.04
07:15:19|37203.04
07:15:20|37203.04
07:15:22|37203.05
07:15:22|37201.22
07:15:23|37212.5
07:15:24|37201.22
07:15:25|37201.22
07:15:26|37201.22
07:15:29|37195.61
07:15:30|37196.36
07:15:31|37196.58
07:15:32|37195.48
07:15:33|37196.69
07:15:34|37195.47
07:15:35|37195.47
07:15:36|37196.15
07:15:38|37196.45
07:15:38|37196.94
07:15:39|37195.46
07:15:41|37195.46
07:15:41|37195.5
07:15:42|37195.53
07:15:43|37195.53
07:15:44|37195.53
07:15:45|37195.53
07:15:46|37197.68
07:15:48|37198.09
07:15:48|37198.09
07:15:49|37198.09
07:15:50|37198.09
07:15:51|37200.54
07:15:52|37203.12
07:15:53|37202.16
07:15:54|37195.34
07:15:55|37195.26
07:15:56|37195.26
07:15:57|37195.26
07:15:58|37195.27
07:15:59|37195.27
07:16:00|37195.27
07:16:02|37195.27
07:16:02|37181.85
07:16:03|37181.85
07:16:04|37181.85
07:16:05|37180.
07:16:06|37167.73
07:16:08|37166.38
07:16:09|37165.93
07:16:10|37165.93
07:16:11|37170.94
07:16:12|37170.67
07:16:13|37177.99
07:16:14|37178.2
07:16:15|37178.74
07:16:16|37206.38
07:16:17|37175.08
07:16:18|37166.8
07:16:19|37166.8
07:16:20|37166.8
07:16:21|37165.84
07:16:22|37165.84
07:16:23|37165.84
07:16:24|37167.9
07:16:25|37167.9
07:16:26|37167.93
07:16:27|37170.76
07:16:28|37170.76
07:16:30|37154.21
07:16:32|37152.87
07:16:34|37152.86
07:16:35|37152.86
07:16:36|37152.86
07:16:37|37152.86
07:16:38|37152.86
07:16:39|37152.86
07:16:40|37152.39
07:16:41|37138.63
07:16:41|37138.63
07:16:42|37131.49
07:16:43|37131.08
07:16:45|37128.67
07:16:46|37128.67
07:16:47|37115.24
07:16:48|37115.24
07:16:48|37115.25
07:16:50|37115.25
07:16:50|37115.25
07:16:52|37115.25
07:16:52|37115.24
07:16:54|37104.56
07:16:55|37103.37
07:16:55|37103.37
07:16:57|37103.37
07:16:58|37103.38
07:16:59|37103.38
07:17:00|37103.38
07:17:01|37103.38
07:17:02|37103.38
07:17:03|37103.38
07:17:04|37103.38
07:17:05|37103.38
07:17:05|37103.38
07:17:07|37103.38
07:17:08|37103.38
07:17:09|37105.23
07:17:10|37171.89
07:17:11|37154.7
07:17:12|37154.7
07:17:12|37125.67
07:17:14|37125.67
07:17:14|37125.64
07:17:17|37127.09
07:17:17|37127.49
07:17:20|37127.67
07:17:21|37127.67
07:17:21|37127.67
07:17:22|37120.63
07:17:23|37114.64
07:17:25|37114.64
07:17:26|37114.64
07:17:27|37117.85
07:17:28|37118.29
07:17:29|37118.45
07:17:31|37118.31
07:17:33|37118.35
07:17:35|37118.8
07:17:36|37113.52
07:17:37|37113.52
07:17:39|37113.52
07:17:39|37114.66
07:17:41|37114.69
07:17:42|37114.73
07:17:43|37114.78
07:17:44|37145.07
07:17:45|37145.07
07:17:46|37119.34
07:17:47|37120.05
07:17:47|37120.54
07:17:49|37128.6
07:17:49|37128.6
07:17:51|37122.92
07:17:51|37122.92
07:17:53|37132.91
07:17:53|37129.2
07:17:54|37129.22
07:17:56|37132.95
07:17:57|37132.95
07:17:58|37134.81
07:17:59|37132.96
07:17:59|37132.96
07:18:01|37132.96
07:18:01|37132.96
07:18:03|37132.96
07:18:04|37124.24
07:18:05|37132.92
07:18:05|37123.56
07:18:07|37125.18
07:18:07|37165.8
07:18:09|37166.18
07:18:10|37140.46
07:18:10|37166.15
07:18:12|37139.92
07:18:13|37142.47
07:18:14|37158.89
07:18:14|37159.86
07:18:16|37160.51
07:18:17|37175.13
07:18:18|37175.12
07:18:19|37175.14
07:18:20|37182.7
07:18:20|37182.7
07:18:22|37175.25
07:18:23|37168.76
07:18:24|37168.78
07:18:24|37171.56
07:18:26|37171.92
07:18:26|37172.19
07:18:28|37172.35
07:18:28|37174.19
07:18:30|37174.19
07:18:32|37177.94
07:18:34|37177.66
07:18:35|37177.66
07:18:36|37178.33
07:18:37|37176.82
07:18:38|37177.16
07:18:39|37177.16
07:18:40|37177.16
07:18:41|37169.76
07:18:42|37181.81
07:18:43|37161.71
07:18:44|37163.71
07:18:45|37164.78
07:18:46|37164.78
07:18:47|37164.78
07:18:48|37164.78
07:18:49|37189.49
07:18:50|37174.34
07:18:51|37174.78
07:18:52|37175.13
07:18:53|37175.13
07:18:54|37175.13
07:18:56|37197.31
07:18:56|37175.15
07:18:57|37175.15
07:18:58|37175.13
07:18:59|37174.16
07:19:00|37174.16
07:19:01|37174.16
07:19:02|37175.15
07:19:03|37175.15
07:19:04|37175.15
07:19:05|37175.15
07:19:06|37175.15
07:19:07|37175.15
07:19:08|37175.15
07:19:09|37175.15
07:19:10|37165.93
07:19:11|37164.19
07:19:13|37172.39
07:19:14|37172.42
07:19:16|37172.42
07:19:17|37172.42
07:19:17|37172.42
07:19:19|37172.42
07:19:19|37169.42
07:19:21|37169.42
07:19:21|37169.43
07:19:24|37169.43
07:19:24|37169.44
07:19:25|37169.44
07:19:26|37169.44
07:19:27|37169.44
07:19:29|37169.44
07:19:29|37169.44
07:19:30|37169.44
07:19:33|37169.44
07:19:34|37169.44
07:19:36|37169.44
07:19:37|37169.44
07:19:39|37184.41
07:19:41|37184.41
07:19:41|37169.44
07:19:43|37169.44
07:19:44|37169.44
07:19:44|37169.44
07:19:45|37169.44
07:19:47|37169.44
07:19:47|37169.44
07:19:48|37184.41
07:19:49|37169.44
07:19:50|37169.44
07:19:51|37169.44
07:19:52|37169.44
07:19:53|37169.44
07:19:54|37170.65
07:19:55|37169.45
07:19:56|37184.41
07:19:57|37169.48
07:19:59|37169.48
07:19:59|37171.69
07:20:00|37171.7
07:20:01|37171.7
07:20:02|37171.7
07:20:03|37171.71
07:20:04|37171.71
07:20:05|37195.87
07:20:06|37195.87
07:20:07|37171.72
07:20:08|37177.61
07:20:09|37171.78
07:20:10|37171.78
07:20:11|37172.14
07:20:12|37194.02
07:20:13|37174.43
07:20:14|37174.43
07:20:15|37175.27
07:20:16|37175.19
07:20:17|37175.19
07:20:19|37175.19
07:20:19|37175.19
07:20:20|37175.19
07:20:21|37175.2
07:20:22|37175.22
07:20:23|37195.35
07:20:25|37177.08
07:20:25|37177.08
07:20:26|37175.3
07:20:27|37175.31
07:20:28|37175.32
07:20:29|37175.32
07:20:30|37175.32
07:20:32|37175.33
07:20:33|37175.32
07:20:35|37175.32
07:20:36|37175.2
07:20:38|37175.2
07:20:39|37175.2
07:20:40|37175.2
07:20:41|37175.2
07:20:42|37175.2
07:20:43|37175.2
07:20:44|37175.2
07:20:45|37175.2
07:20:46|37175.2
07:20:48|37166.5
07:20:50|37167.39
07:20:50|37169.16
07:20:51|37165.76
07:20:53|37165.88
07:20:55|37168.22
07:20:55|37166.34
07:20:56|37157.47
07:20:57|37152.31
07:20:58|37152.31
07:20:59|37177.
07:21:00|37177.
07:21:02|37152.31
07:21:02|37152.31
07:21:03|37143.46
07:21:04|37139.87
07:21:06|37140.5
07:21:06|37141.04
07:21:07|37140.53
07:21:09|37169.81
07:21:10|37140.69
07:21:11|37140.82
07:21:12|37140.82
07:21:13|37143.96
07:21:14|37150.15
07:21:15|37150.15
07:21:16|37150.15
07:21:17|37179.4
07:21:18|37150.28
07:21:19|37149.52
07:21:20|37142.96
07:21:21|37152.71
07:21:22|37152.75
07:21:23|37148.25
07:21:24|37150.66
07:21:25|37150.65
07:21:26|37150.53
07:21:27|37150.53
07:21:28|37143.21
07:21:29|37143.21
07:21:30|37142.99
07:21:31|37142.99
07:21:33|37136.97
07:21:33|37136.88
07:21:35|37136.88
07:21:37|37136.9
07:21:39|37128.64
07:21:40|37120.9
07:21:41|37120.91
07:21:42|37146.5
07:21:44|37119.03
07:21:45|37115.17
07:21:46|37143.32
07:21:47|37115.2
07:21:48|37115.22
07:21:49|37115.22
07:21:50|37115.22
07:21:52|37110.
07:21:53|37110.
07:21:54|37110.
07:21:55|37115.18
07:21:56|37115.18
07:21:57|37111.17
07:21:58|37111.26
07:21:59|37113.27
07:22:00|37112.99
07:22:01|37113.07
07:22:02|37113.07
07:22:03|37111.42
07:22:03|37110.01
07:22:04|37110.01
07:22:05|37110.01
07:22:07|37110.01
07:22:08|37110.01
07:22:08|37110.01
07:22:10|37110.05
07:22:11|37110.05
07:22:12|37110.05
07:22:13|37110.05
07:22:14|37110.05
07:22:15|37110.05
07:22:16|37122.74
07:22:17|37122.76
07:22:19|37122.79
07:22:20|37122.7
07:22:21|37122.7
07:22:22|37122.72
07:22:23|37122.73
07:22:23|37122.73
07:22:24|37122.74
07:22:26|37122.74
07:22:26|37122.74
07:22:27|37122.74
07:22:29|37122.74
07:22:30|37122.74
07:22:30|37124.61
07:22:31|37122.75
07:22:33|37122.8
07:22:34|37122.71
07:22:36|37122.72
07:22:37|37122.78
07:22:38|37122.78
07:22:40|37118.79
07:22:41|37118.77
07:22:42|37118.77
07:22:44|37141.7
07:22:45|37111.41
07:22:46|37115.91
07:22:47|37112.03
07:22:47|37112.03
07:22:49|37112.96
07:22:50|37112.96
07:22:51|37112.76
07:22:52|37113.23
07:22:53|37112.96
07:22:54|37114.61
07:22:54|37115.93
07:22:56|37118.81
07:22:57|37118.81
07:22:58|37118.81
07:22:59|37118.81
07:23:00|37118.81
07:23:00|37118.81
07:23:02|37118.81
07:23:03|37119.22
07:23:05|37119.23
07:23:05|37119.23
07:23:06|37119.18
07:23:08|37118.79
07:23:09|37118.8
07:23:10|37138.37
07:23:11|37138.37
07:23:11|37118.8
07:23:13|37118.8
07:23:14|37118.8
07:23:15|37118.8
07:23:15|37118.8
07:23:17|37133.73
07:23:18|37118.8
07:23:19|37118.8
07:23:20|37118.8
07:23:21|37133.48
07:23:22|37118.8
07:23:22|37118.8
07:23:23|37118.8
07:23:25|37118.8
07:23:25|37118.8
07:23:27|37118.8
07:23:28|37118.8
07:23:28|37118.8
07:23:30|37118.8
07:23:30|37118.8
07:23:31|37118.79
07:23:33|37118.79
07:23:33|37118.79
07:23:35|37118.79
07:23:37|37118.8
07:23:38|37118.8
07:23:39|37118.8
07:23:41|37118.8
07:23:42|37118.8
07:23:43|37118.8
07:23:45|37118.8
07:23:46|37124.94
07:23:47|37124.94
07:23:49|37118.8
07:23:50|37118.8
07:23:51|37118.8
07:23:52|37118.8
07:23:53|37118.8
07:23:54|37118.8
07:23:55|37118.8
07:23:56|37118.8
07:23:57|37118.8
07:23:58|37118.8
07:23:59|37118.8
07:24:00|37118.8
07:24:01|37118.8
07:24:02|37118.8
07:24:03|37118.8
07:24:04|37118.8
07:24:05|37118.8
07:24:06|37118.8
07:24:07|37118.8
07:24:08|37118.8
07:24:09|37123.83
07:24:10|37125.
07:24:11|37120.12
07:24:12|37118.8
07:24:13|37118.8
07:24:14|37118.79
07:24:15|37118.79
07:24:16|37118.79
07:24:17|37118.79
07:24:18|37118.8
07:24:19|37118.8
07:24:20|37118.8
07:24:21|37124.
07:24:22|37118.8
07:24:23|37118.8
07:24:24|37118.8
07:24:25|37118.8
07:24:26|37118.91
07:24:27|37118.79
07:24:28|37118.79
07:24:29|37118.79
07:24:30|37118.79
07:24:31|37126.2
07:24:32|37126.2
07:24:33|37126.2
07:24:35|37118.8
07:24:36|37126.2
07:24:38|37125.7
07:24:38|37127.56
07:24:40|37129.41
07:24:40|37143.29
07:24:41|37139.34
07:24:43|37139.34
07:24:43|37139.29
07:24:45|37137.12
07:24:46|37134.58
07:24:47|37134.59
07:24:48|37134.59
07:24:49|37131.3
07:24:50|37138.73
07:24:51|37138.73
07:24:52|37140.6
07:24:53|37133.22
07:24:54|37133.22
07:24:55|37140.65
07:24:56|37142.38
07:24:57|37140.67
07:24:58|37137.82
07:24:59|37139.69
07:25:00|37157.72
07:25:01|37157.75
07:25:02|37153.57
07:25:03|37163.47
07:25:04|37163.51
07:25:05|37163.51
07:25:06|37149.91
07:25:07|37151.76
07:25:08|37153.63
07:25:09|37153.63
07:25:10|37153.63
07:25:11|37149.91
07:25:12|37151.76
07:25:13|37151.76
07:25:14|37151.76
07:25:15|37149.91
07:25:16|37159.28
07:25:17|37143.24
07:25:18|37160.77
07:25:19|37150.6
07:25:20|37150.6
07:25:21|37150.6
07:25:22|37148.75
07:25:23|37133.87
07:25:24|37152.82
07:25:25|37133.87
07:25:26|37133.87
07:25:27|37153.22
07:25:28|37153.22
07:25:29|37153.4
07:25:30|37153.47
07:25:31|37154.68
07:25:32|37154.68
07:25:33|37154.68
07:25:34|37154.87
07:25:35|37156.45
07:25:36|37156.45
07:25:37|37156.45
07:25:39|37152.5
07:25:39|37136.79
07:25:42|37143.94
07:25:43|37156.57
07:25:43|37156.57
07:25:46|37141.6
07:25:46|37145.43
07:25:48|37144.37
07:25:49|37144.37
07:25:50|37144.37
07:25:51|37149.42
07:25:53|37151.14
07:25:54|37153.
07:25:55|37151.55
07:25:55|37150.65
07:25:57|37150.65
07:25:58|37150.65
07:25:59|37142.84
07:26:01|37150.07
07:26:02|37150.58
07:26:02|37133.54
07:26:04|37133.54
07:26:04|37149.78
07:26:05|37149.78
07:26:07|37140.98
07:26:08|37140.98
07:26:08|37151.52
07:26:10|37151.52
07:26:12|37151.52
07:26:12|37145.03
07:26:13|37150.98
07:26:14|37137.05
07:26:15|37144.3
07:26:16|37144.3
07:26:17|37131.96
07:26:18|37131.96
07:26:19|37126.24
07:26:20|37126.24
07:26:21|37143.64
07:26:22|37131.82
07:26:23|37143.17
07:26:24|37140.59
07:26:25|37118.82
07:26:26|37124.39
07:26:27|37128.11
07:26:28|37124.4
07:26:29|37138.24
07:26:30|37131.85
07:26:31|37138.21
07:26:32|37145.75
07:26:33|37145.75
07:26:34|37145.75
07:26:35|37141.27
07:26:36|37141.27
07:26:37|37133.93
07:26:39|37148.91
07:26:40|37154.56
07:26:42|37133.16
07:26:43|37136.88
07:26:44|37142.46
07:26:45|37121.74
07:26:47|37150.11
07:26:49|37144.61
07:26:50|37144.61
07:26:50|37159.35
07:26:52|37160.2
07:26:53|37160.45
07:26:54|37152.31
07:26:55|37160.44
07:26:56|37153.6
07:26:57|37153.6
07:26:58|37147.87
07:27:00|37147.87
07:27:01|37146.77
07:27:02|37146.77
07:27:02|37133.58
07:27:03|37135.79
07:27:04|37137.21
07:27:06|37137.21
07:27:07|37138.33
07:27:07|37138.33
07:27:08|37138.36
07:27:09|37159.29
07:27:10|37138.37
07:27:12|37138.38
07:27:13|37164.9
07:27:14|37141.19
07:27:15|37142.42
07:27:16|37144.56
07:27:17|37145.66
07:27:18|37164.89
07:27:19|37147.
07:27:20|37147.
07:27:21|37147.
07:27:22|37170.28
07:27:23|37155.18
07:27:24|37162.72
07:27:25|37163.3
07:27:26|37160.17
07:27:27|37160.17
07:27:28|37160.45
07:27:29|37160.95
07:27:30|37186.21
07:27:31|37161.81
07:27:32|37165.93
07:27:33|37162.37
07:27:34|37162.37
07:27:35|37155.58
07:27:36|37155.59
07:27:37|37155.48
07:27:38|37155.43
07:27:40|37155.43
07:27:41|37155.43
07:27:42|37155.67
07:27:44|37155.43
07:27:45|37155.42
07:27:47|37155.42
07:27:48|37155.42
07:27:50|37175.05
07:27:51|37184.6
07:27:52|37156.93
07:27:52|37157.27
07:27:54|37157.33
07:27:55|37157.34
07:27:56|37157.34
07:27:57|37181.17
07:27:57|37155.42
07:27:59|37155.42
07:27:59|37155.5
07:28:01|37155.5
07:28:01|37160.25
07:28:03|37162.24
07:28:04|37162.24
07:28:04|37160.72
07:28:05|37160.42
07:28:06|37160.44
07:28:07|37160.39
07:28:09|37150.2
07:28:10|37150.2
07:28:11|37180.77
07:28:11|37155.61
07:28:14|37179.54
07:28:15|37151.11
07:28:15|37178.02
07:28:16|37160.4
07:28:17|37160.4
07:28:18|37180.44
07:28:19|37180.44
07:28:20|37155.8
07:28:21|37155.79
07:28:22|37155.81
07:28:23|37156.24
07:28:24|37156.24
07:28:25|37157.07
07:28:26|37157.16
07:28:27|37157.16
07:28:28|37157.16
07:28:30|37157.33
07:28:30|37157.33
07:28:31|37164.76
07:28:32|37164.76
07:28:33|37179.3
07:28:34|37180.89
07:28:35|37169.07
07:28:37|37169.07
07:28:37|37172.83
07:28:38|37172.84
07:28:39|37172.84
07:28:41|37174.58
07:28:43|37175.42
07:28:44|37175.42
07:28:45|37175.42
07:28:46|37158.56
07:28:47|37160.42
07:28:48|37160.42
07:28:49|37160.42
07:28:50|37172.45
07:28:52|37162.01
07:28:53|37162.01
07:28:54|37200.54
07:28:55|37192.63
07:28:56|37200.
07:28:57|37196.12
07:28:58|37193.84
07:28:59|37202.93
07:29:00|37194.4
07:29:01|37194.4
07:29:02|37200.2
07:29:03|37203.79
07:29:04|37203.79
07:29:05|37201.93
07:29:06|37201.93
07:29:07|37201.93
07:29:08|37201.93
07:29:09|37201.93
07:29:10|37201.93
07:29:11|37201.93
07:29:12|37201.93
07:29:13|37202.52
07:29:14|37202.52
07:29:15|37202.83
07:29:16|37202.84
07:29:17|37202.84
07:29:18|37202.84
07:29:19|37203.64
07:29:20|37203.64
07:29:21|37203.65
07:29:22|37203.65
07:29:23|37199.61
07:29:24|37199.61
07:29:25|37202.66
07:29:26|37202.65
07:29:27|37202.65
07:29:28|37203.66
07:29:29|37203.66
07:29:30|37204.03
07:29:31|37204.03
07:29:32|37204.08
07:29:33|37204.08
07:29:34|37211.22
07:29:35|37211.24
07:29:36|37222.82
07:29:37|37212.74
07:29:38|37212.77
07:29:39|37212.78
07:29:40|37212.79
07:29:41|37212.79
07:29:43|37212.79
07:29:45|37212.8
07:29:46|37212.81
07:29:47|37212.81
07:29:48|37212.8
07:29:49|37212.82
07:29:50|37212.82
07:29:51|37212.82
07:29:53|37215.44
07:29:54|37215.45
07:29:55|37219.07
07:29:57|37219.07
07:29:57|37225.08
07:29:59|37225.14
07:29:59|37225.14
07:30:01|37225.14
07:30:02|37224.8
07:30:02|37224.8
07:30:03|37215.42
07:30:05|37224.81
07:30:05|37215.43
07:30:06|37215.43
07:30:07|37215.43
07:30:10|37203.03
07:30:10|37203.03
07:30:11|37203.03
07:30:13|37203.03
07:30:14|37176.66
07:30:15|37165.73
07:30:16|37162.39
07:30:17|37162.39
07:30:18|37168.47
07:30:19|37166.24
07:30:20|37159.76
07:30:21|37159.76
07:30:22|37159.81
07:30:23|37162.72
07:30:24|37162.97
07:30:25|37162.98
07:30:26|37160.95
07:30:27|37160.95
07:30:28|37162.72
07:30:29|37152.73
07:30:30|37152.73
07:30:31|37152.92
07:30:32|37153.13
07:30:33|37153.14
07:30:34|37153.14
07:30:35|37153.14
07:30:36|37154.88
07:30:37|37154.88
07:30:38|37158.27
07:30:39|37158.27
07:30:40|37158.32
07:30:41|37152.74
07:30:43|37142.32
07:30:44|37142.32
07:30:45|37142.32
07:30:47|37142.32
07:30:49|37142.3
07:30:49|37140.
07:30:51|37134.57
07:30:52|37134.59
07:30:53|37134.59
07:30:54|37146.37
07:30:56|37134.61
07:30:56|37128.56
07:30:58|37120.1
07:30:59|37120.16
07:31:00|37120.12
07:31:01|37120.12
07:31:02|37120.12
07:31:03|37118.97
07:31:04|37118.97
07:31:05|37118.97
07:31:06|37128.56
07:31:07|37129.8
07:31:08|37130.49
07:31:09|37130.49
07:31:10|37130.49
07:31:11|37130.49
07:31:12|37129.78
07:31:13|37129.78
07:31:14|37129.78
07:31:15|37129.78
07:31:17|37129.78
07:31:17|37129.78
07:31:18|37138.32
07:31:19|37124.77
07:31:21|37124.77
07:31:21|37124.79
07:31:22|37124.84
07:31:24|37124.84
07:31:24|37128.77
07:31:25|37128.77
07:31:26|37118.79
07:31:27|37118.79
07:31:28|37118.8
07:31:29|37118.8
07:31:30|37118.8
07:31:31|37140.43
07:31:32|37140.43
07:31:33|37118.79
07:31:34|37118.79
07:31:35|37118.81
07:31:36|37118.81
07:31:37|37118.93
07:31:38|37119.25
07:31:39|37119.28
07:31:40|37121.38
07:31:41|37121.4
07:31:42|37118.85
07:31:44|37129.13
07:31:46|37129.13
07:31:48|37134.57
07:31:49|37134.57
07:31:51|37133.73
07:31:52|37126.57
07:31:52|37126.65
07:31:54|37201.71
07:31:55|37167.47
07:31:56|37154.43
07:31:57|37150.31
07:31:58|37150.57
07:32:00|37149.6
07:32:01|37149.6
07:32:02|37149.62
07:32:03|37149.6
07:32:05|37149.6
07:32:06|37134.21
07:32:07|37134.88
07:32:08|37135.52
07:32:10|37145.66
07:32:10|37148.53
07:32:11|37148.53
07:32:12|37148.8
07:32:13|37148.9
07:32:14|37148.96
07:32:15|37148.96
07:32:16|37149.04
07:32:17|37149.04
07:32:18|37149.06
07:32:19|37149.04
07:32:20|37149.04
07:32:21|37149.04
07:32:23|37149.05
07:32:23|37149.07
07:32:25|37149.07
07:32:25|37149.11
07:32:27|37149.16
07:32:28|37149.16
07:32:28|37149.18
07:32:30|37149.22
07:32:31|37149.24
07:32:31|37149.24
07:32:32|37149.31
07:32:33|37149.31
07:32:34|37149.31
07:32:35|37153.32
07:32:37|37154.38
07:32:37|37154.38
07:32:38|37154.38
07:32:39|37154.38
07:32:41|37156.
07:32:41|37156.04
07:32:42|37156.12
07:32:43|37156.14
07:32:46|37158.76
07:32:47|37158.91
07:32:48|37159.
07:32:49|37159.04
07:32:50|37159.1
07:32:51|37159.15
07:32:52|37159.15
07:32:54|37159.22
07:32:54|37159.28
07:32:56|37159.39
07:32:56|37159.49
07:32:58|37159.49
07:32:59|37159.49
07:33:00|37160.5
07:33:01|37160.68
07:33:02|37160.68
07:33:03|37163.06
07:33:04|37163.4
07:33:04|37163.84
07:33:06|37163.84
07:33:07|37165.16
07:33:08|37167.28
07:33:09|37167.28
07:33:10|37167.66
07:33:11|37169.55
07:33:12|37169.56
07:33:13|37169.6
07:33:14|37169.64
07:33:15|37169.69
07:33:16|37169.7
07:33:17|37169.7
07:33:18|37169.75
07:33:19|37169.81
07:33:20|37169.81
07:33:21|37169.85
07:33:23|37169.85
07:33:23|37169.64
07:33:24|37152.16
07:33:25|37150.74
07:33:27|37131.19
07:33:28|37129.51
07:33:29|37128.52
07:33:30|37128.52
07:33:32|37120.68
07:33:32|37120.68
07:33:33|37121.29
07:33:35|37121.
07:33:35|37121.
07:33:38|37121.
07:33:38|37121.
07:33:39|37121.24
07:33:40|37145.8
07:33:41|37125.03
07:33:42|37125.05
07:33:43|37125.05
07:33:44|37120.99
07:33:46|37118.8
07:33:48|37118.79
07:33:49|37118.8
07:33:51|37118.8
07:33:52|37118.8
07:33:53|37098.01
07:33:54|37089.1
07:33:55|37089.17
07:33:55|37087.04
07:33:57|37087.12
07:33:58|37086.36
07:33:59|37079.24
07:34:00|37083.09
07:34:01|37081.15
07:34:02|37081.21
07:34:04|37081.54
07:34:05|37077.9
07:34:06|37077.9
07:34:06|37074.98
07:34:07|37074.98
07:34:09|37076.72
07:34:10|37076.63
07:34:10|37070.04
07:34:11|37070.04
07:34:13|37070.04
07:34:14|37070.04
07:34:15|37070.04
07:34:17|37056.2
07:34:17|37056.2
07:34:18|37056.2
07:34:19|37056.2
07:34:20|37056.2
07:34:21|37054.3
07:34:22|37068.19
07:34:23|37054.3
07:34:24|37064.47
07:34:25|37064.47
07:34:26|37064.47
07:34:28|37054.3
07:34:28|37054.3
07:34:29|37030.23
07:34:30|37030.23
07:34:31|37043.34
07:34:32|37034.82
07:34:33|37034.82
07:34:34|37035.28
07:34:35|37055.16
07:34:36|37040.87
07:34:37|37040.87
07:34:38|37038.21
07:34:39|37038.45
07:34:40|37038.45
07:34:41|37038.22
07:34:42|37043.12
07:34:43|37043.12
07:34:44|37046.37
07:34:45|37046.37
07:34:47|37046.37
07:34:49|37050.74
07:34:51|37045.99
07:34:53|37047.86
07:34:53|37046.02
07:34:54|37046.02
07:34:55|37046.02
07:34:57|37048.44
07:34:58|37048.48
07:34:59|37050.04
07:35:00|37050.34
07:35:01|37050.34
07:35:02|37050.43
07:35:03|37055.91
07:35:04|37059.22
07:35:05|37059.22
07:35:06|37059.46
07:35:07|37059.46
07:35:08|37059.51
07:35:09|37073.95
07:35:11|37060.1
07:35:11|37077.86
07:35:12|37074.67
07:35:14|37074.69
07:35:15|37074.69
07:35:16|37074.69
07:35:17|37075.16
07:35:17|37078.65
07:35:19|37078.65
07:35:20|37076.03
07:35:21|37076.03
07:35:21|37076.89
07:35:23|37078.38
07:35:23|37091.23
07:35:25|37091.23
07:35:26|37073.37
07:35:27|37073.37
07:35:27|37055.5
07:35:28|37064.98
07:35:30|37055.5
07:35:31|37058.8
07:35:32|37058.8
07:35:33|37051.95
07:35:34|37051.95
07:35:35|37051.96
07:35:36|37052.49
07:35:37|37052.49
07:35:38|37052.5
07:35:38|37052.5
07:35:39|37052.5
07:35:41|37052.58
07:35:42|37052.58
07:35:43|37052.58
07:35:44|37056.57
07:35:45|37056.57
07:35:46|37056.53
07:35:47|37056.53
07:35:49|37056.53
07:35:49|37063.63
07:35:51|37066.58
07:35:53|37063.63
07:35:54|37059.74
07:35:56|37050.04
07:35:57|37047.86
07:35:58|37043.44
07:35:59|37040.78
07:36:00|37040.78
07:36:02|37040.78
07:36:03|37017.62
07:36:04|37018.62
07:36:05|37018.52
07:36:05|37018.52
07:36:06|37018.26
07:36:07|37020.22
07:36:08|37034.08
07:36:10|37017.25
07:36:10|37017.25
07:36:12|37017.25
07:36:13|37017.25
07:36:13|37029.67
07:36:14|37030.25
07:36:15|37039.64
07:36:16|37038.61
07:36:17|37029.5
07:36:18|37029.51
07:36:20|37029.78
07:36:21|37031.23
07:36:22|37046.6
07:36:22|37043.98
07:36:24|37043.98
07:36:25|37038.49
07:36:26|37039.39
07:36:27|37039.68
07:36:28|37039.69
07:36:28|37039.69
07:36:30|37039.69
07:36:30|37039.69
07:36:31|37039.69
07:36:34|37045.59
07:36:34|37046.07
07:36:35|37046.07
07:36:36|37054.27
07:36:37|37054.27
07:36:38|37044.28
07:36:39|37045.53
07:36:40|37045.53
07:36:42|37045.52
07:36:42|37042.66
07:36:43|37042.66
07:36:44|37042.66
07:36:45|37043.58
07:36:46|37043.58
07:36:47|37059.8
07:36:49|37057.46
07:36:51|37049.21
07:36:52|37054.79
07:36:54|37063.74
07:36:55|37063.77
07:36:56|37063.79
07:36:57|37063.79
07:36:59|37063.79
07:37:00|37075.18
07:37:00|37075.18
07:37:02|37071.66
07:37:03|37071.9
07:37:03|37071.9
07:37:04|37066.59
07:37:05|37052.81
07:37:07|37071.81
07:37:07|37069.79
07:37:09|37061.45
07:37:10|37061.45
07:37:10|37061.45
07:37:12|37067.5
07:37:13|37075.12
07:37:14|37075.14
07:37:15|37075.14
07:37:16|37075.14
07:37:17|37075.14
07:37:17|37075.14
07:37:19|37075.14
07:37:19|37075.14
07:37:20|37075.14
07:37:21|37075.14
07:37:23|37075.14
07:37:24|37075.14
07:37:24|37075.14
07:37:26|37075.14
07:37:27|37075.14
07:37:28|37075.14
07:37:29|37075.14
07:37:30|37075.14
07:37:31|37075.14
07:37:32|37075.14
07:37:33|37075.06
07:37:34|37060.21
07:37:35|37060.21
07:37:35|37060.22
07:37:37|37060.22
07:37:38|37060.23
07:37:38|37060.23
07:37:40|37060.23
07:37:40|37060.23
07:37:42|37060.23
07:37:43|37060.23
07:37:44|37059.27
07:37:44|37059.3
07:37:45|37059.29
07:37:47|37059.29
07:37:48|37059.29
07:37:48|37059.29
07:37:51|37051.43
07:37:52|37051.43
07:37:53|37051.5
07:37:54|37051.5
07:37:56|37062.37
07:37:57|37063.2
07:37:59|37075.15
07:38:00|37063.26
07:38:00|37063.26
07:38:01|37065.55
07:38:02|37065.55
07:38:04|37076.09
07:38:04|37076.09
07:38:05|37073.85
07:38:07|37073.85
07:38:07|37077.58
07:38:08|37077.58
07:38:10|37074.39
07:38:10|37077.74
07:38:11|37091.32
07:38:12|37091.32
07:38:13|37079.01
07:38:14|37079.27
07:38:16|37091.32
07:38:16|37079.91
07:38:17|37086.58
07:38:18|37086.59
07:38:19|37086.59
07:38:20|37086.59
07:38:21|37086.59
07:38:23|37086.59
07:38:23|37086.59
07:38:24|37086.59
07:38:25|37086.59
07:38:26|37091.31
07:38:27|37091.31
07:38:28|37086.62
07:38:29|37086.62
07:38:30|37086.63
07:38:31|37086.63
07:38:32|37086.63
07:38:33|37086.63
07:38:34|37086.63
07:38:35|37086.63
07:38:36|37086.63
07:38:37|37086.63
07:38:38|37079.83
07:38:39|37071.95
07:38:40|37071.95
07:38:41|37071.95
07:38:42|37074.01
07:38:43|37074.04
07:38:44|37074.04
07:38:45|37074.04
07:38:46|37074.04
07:38:47|37074.06
07:38:48|37074.06
07:38:49|37074.04
07:38:51|37074.04
07:38:52|37074.04
07:38:54|37076.03
07:38:56|37074.04
07:38:57|37074.04
07:38:59|37074.04
07:39:00|37074.04
07:39:01|37076.03
07:39:03|37059.88
07:39:04|37060.51
07:39:05|37060.51
07:39:06|37060.51
07:39:07|37060.51
07:39:09|37061.22
07:39:10|37061.22
07:39:10|37063.27
07:39:12|37063.29
07:39:13|37067.
07:39:13|37071.6
07:39:15|37072.09
07:39:15|37073.26
07:39:16|37073.26
07:39:18|37073.26
07:39:18|37071.95
07:39:19|37072.15
07:39:20|37075.87
07:39:22|37071.95
07:39:23|37071.95
07:39:23|37073.96
07:39:25|37073.96
07:39:26|37074.6
07:39:26|37074.6
07:39:27|37061.49
07:39:28|37074.55
07:39:30|37066.69
07:39:31|37066.69
07:39:33|37066.69
07:39:33|37066.69
07:39:34|37065.25
07:39:35|37074.72
07:39:36|37074.72
07:39:37|37072.24
07:39:38|37072.02
07:39:39|37070.64
07:39:40|37075.28
07:39:41|37075.28
07:39:42|37073.42
07:39:43|37073.42
07:39:44|37073.42
07:39:45|37074.78
07:39:46|37076.04
07:39:47|37074.38
07:39:48|37074.13
07:39:49|37074.13
07:39:50|37074.13
07:39:52|37083.12
07:39:54|37083.12
07:39:56|37077.71
07:39:57|37078.09
07:39:58|37075.87
07:39:59|37075.87
07:40:00|37075.87
07:40:01|37075.87
07:40:02|37073.99
07:40:03|37078.07
07:40:04|37078.07
07:40:05|37075.85
07:40:06|37077.93
07:40:07|37073.92
07:40:08|37073.92
07:40:09|37073.92
07:40:10|37072.61
07:40:11|37072.61
07:40:11|37072.61
07:40:13|37073.23
07:40:14|37077.12
07:40:15|37077.37
07:40:16|37077.37
07:40:17|37077.37
07:40:17|37074.01
07:40:18|37075.69
07:40:20|37075.69
07:40:21|37075.69
07:40:21|37081.94
07:40:23|37081.96
07:40:24|37081.96
07:40:25|37083.65
07:40:26|37083.65
07:40:27|37083.65
07:40:28|37074.01
07:40:29|37075.64
07:40:29|37075.64
07:40:31|37074.03
07:40:32|37074.03
07:40:32|37075.23
07:40:33|37074.04
07:40:35|37074.05
07:40:35|37073.5
07:40:37|37073.5
07:40:38|37073.5
07:40:39|37073.5
07:40:40|37073.5
07:40:40|37073.5
07:40:42|37073.5
07:40:43|37073.5
07:40:45|37073.5
07:40:45|37072.24
07:40:47|37072.24
07:40:47|37072.25
07:40:49|37072.25
07:40:49|37072.24
07:40:51|37072.24
07:40:52|37072.24
07:40:54|37062.38
07:40:55|37062.38
07:40:56|37050.39
07:40:58|37061.21
07:41:00|37062.34
07:41:01|37051.96
07:41:01|37051.96
07:41:03|37051.96
07:41:04|37050.
07:41:05|37050.
07:41:06|37050.
07:41:06|37050.12
07:41:08|37050.12
07:41:09|37050.
07:41:09|37050.
07:41:10|37050.
07:41:11|37049.38
07:41:13|37042.38
07:41:14|37042.38
07:41:15|37042.87
07:41:16|37042.87
07:41:17|37042.27
07:41:17|37042.27
07:41:19|37042.27
07:41:20|37042.27
07:41:21|37042.27
07:41:22|37042.27
07:41:23|37042.27
07:41:24|37042.27
07:41:25|37042.27
07:41:26|37042.27
07:41:27|37046.14
07:41:27|37044.58
07:41:28|37045.87
07:41:30|37062.38
07:41:31|37071.5
07:41:32|37071.5
07:41:33|37071.5
07:41:34|37045.94
07:41:34|37047.61
07:41:35|37046.76
07:41:37|37045.91
07:41:38|37045.91
07:41:39|37047.53
07:41:39|37049.08
07:41:41|37051.81
07:41:41|37051.81
07:41:42|37044.12
07:41:44|37044.12
07:41:44|37044.12
07:41:45|37049.07
07:41:47|37048.38
07:41:48|37044.15
07:41:49|37044.16
07:41:49|37044.16
07:41:51|37042.43
07:41:51|37042.45
07:41:53|37040.75
07:41:55|37041.12
07:41:56|37041.12
07:41:58|37024.12
07:41:59|37027.26
07:42:00|37027.26
07:42:01|37030.99
07:42:02|37030.99
07:42:03|37031.16
07:42:05|37031.16
07:42:05|37029.17
07:42:06|37029.17
07:42:07|37029.88
07:42:09|37026.68
07:42:09|37026.68
07:42:10|37030.95
07:42:13|37025.04
07:42:13|37019.08
07:42:14|37018.58
07:42:15|37018.58
07:42:16|37024.75
07:42:17|37024.75
07:42:18|37018.56
07:42:19|37018.56
07:42:21|37018.56
07:42:21|37018.58
07:42:22|37018.58
07:42:23|37018.58
07:42:24|37018.56
07:42:25|37018.56
07:42:26|37018.58
07:42:27|37018.58
07:42:28|37018.58
07:42:29|37018.58
07:42:30|37018.58
07:42:31|37020.4
07:42:32|37022.31
07:42:33|37022.31
07:42:34|37029.
07:42:35|37029.
07:42:36|37029.
07:42:37|37029.
07:42:38|37029.
07:42:39|37029.
07:42:40|37029.
07:42:41|37029.
07:42:43|37018.54
07:42:44|37018.54
07:42:45|37018.53
07:42:46|37018.55
07:42:47|37018.55
07:42:48|37018.55
07:42:49|37018.55
07:42:50|37018.55
07:42:51|37018.55
07:42:52|37018.53
07:42:53|37018.53
07:42:54|37018.53
07:42:56|37022.95
07:42:58|37010.41
07:43:00|37012.74
07:43:00|37003.71
07:43:02|37003.71
07:43:03|37002.96
07:43:04|37002.96
07:43:05|37002.96
07:43:06|37002.96
07:43:07|37004.41
07:43:08|37004.41
07:43:09|36997.04
07:43:10|36999.59
07:43:11|36997.04
07:43:12|36997.04
07:43:13|36997.07
07:43:14|36998.93
07:43:15|37000.24
07:43:16|37000.24
07:43:17|37000.24
07:43:18|37000.24
07:43:19|37000.24
07:43:20|37006.45
07:43:21|37026.12
07:43:22|37026.12
07:43:23|37026.12
07:43:24|37006.49
07:43:25|37006.49
07:43:26|37023.88
07:43:27|37007.64
07:43:28|37007.66
07:43:29|37005.79
07:43:31|37005.79
07:43:31|37001.3
07:43:33|37001.3
07:43:34|37001.3
07:43:35|37002.64
07:43:36|37002.65
07:43:37|37000.63
07:43:37|37000.63
07:43:39|37002.03
07:43:40|37002.03
07:43:40|37005.08
07:43:42|37005.08
07:43:43|37008.95
07:43:44|37014.29
07:43:44|37014.29
07:43:45|37015.89
07:43:46|37015.89
07:43:48|37017.07
07:43:49|37017.07
07:43:50|37017.07
07:43:51|37017.33
07:43:52|37019.35
07:43:53|37019.35
07:43:54|37019.35
07:43:55|37019.35
07:43:57|37019.95
07:43:58|37028.91
07:43:58|37033.29
07:44:00|37033.28
07:44:02|37035.02
07:44:02|37035.04
07:44:04|37048.61
07:44:05|37048.15
07:44:06|37048.15
07:44:08|37052.28
07:44:08|37054.18
07:44:10|37054.18
07:44:10|37054.18
07:44:11|37054.18
07:44:12|37054.18
07:44:13|37054.18
07:44:15|37054.18
07:44:16|37054.18
07:44:16|37054.18
07:44:18|37054.18
07:44:19|37054.19
07:44:19|37054.19
07:44:20|37054.18
07:44:22|37048.55
07:44:23|37045.01
07:44:25|37038.83
07:44:25|37038.83
07:44:26|37039.31
07:44:27|37040.41
07:44:28|37040.41
07:44:29|37034.4
07:44:30|37036.26
07:44:32|37036.26
07:44:32|37027.25
07:44:33|37034.73
07:44:34|37036.6
07:44:35|37036.6
07:44:36|37036.6
07:44:37|37036.6
07:44:38|37040.14
07:44:39|37040.14
07:44:40|37040.14
07:44:41|37040.14
07:44:42|37040.14
07:44:43|37040.14
07:44:44|37040.14
07:44:45|37040.14
07:44:46|37040.14
07:44:47|37040.14
07:44:48|37040.14
07:44:49|37040.14
07:44:50|37040.14
07:44:51|37043.55
07:44:52|37047.17
07:44:53|37047.17
07:44:54|37047.17
07:44:55|37050.98
07:44:57|37050.07
07:44:59|37052.29
07:45:00|37052.29
07:45:01|37052.29
07:45:02|37050.44
07:45:03|37050.44
07:45:05|37052.3
07:45:07|37052.3
07:45:07|37049.88
07:45:08|37049.88
07:45:09|37049.88
07:45:11|37049.88
07:45:11|37050.79
07:45:13|37071.84
07:45:14|37063.87
07:45:14|37073.5
07:45:16|37069.1
07:45:17|37069.1
07:45:17|37066.56
07:45:19|37066.56
07:45:20|37055.22
07:45:21|37055.22
07:45:21|37055.22
07:45:22|37055.22
07:45:24|37057.95
07:45:25|37057.95
07:45:25|37057.95
07:45:26|37057.95
07:45:27|37057.95
07:45:29|37057.95
07:45:30|37048.16
07:45:31|37045.24
07:45:32|37045.24
07:45:32|37045.24
07:45:34|37041.27
07:45:34|37041.27
07:45:36|37047.48
07:45:37|37047.48
07:45:38|37043.08
07:45:39|37034.55
07:45:40|37030.63
07:45:41|37030.63
07:45:42|37033.43
07:45:43|37033.43
07:45:43|37031.35
07:45:44|37031.35
07:45:45|37031.35
07:45:46|37031.35
07:45:48|37035.28
07:45:48|37035.28
07:45:50|37035.28
07:45:51|37035.28
07:45:51|37052.1
07:45:52|37042.18
07:45:54|37042.18
07:45:55|37038.05
07:45:55|37026.15
07:45:57|37026.15
07:45:59|37035.59
07:46:01|37035.59
07:46:02|37035.65
07:46:02|37035.65
07:46:04|37035.65
07:46:05|37035.67
07:46:05|37018.99
07:46:07|37024.57
07:46:08|37024.57
07:46:10|37024.57
07:46:11|37026.44
07:46:12|37026.44
07:46:13|37026.44
07:46:14|37039.54
07:46:15|37017.15
07:46:17|37017.15
07:46:18|37017.17
07:46:19|37017.14
07:46:20|37017.14
07:46:21|37012.3
07:46:22|37010.58
07:46:24|37013.24
07:46:24|37013.24
07:46:25|37013.24
07:46:26|37013.24
07:46:27|37010.58
07:46:28|37010.58
07:46:29|37010.59
07:46:30|37010.59
07:46:31|37010.59
07:46:32|37010.59
07:46:33|37010.59
07:46:34|37010.59
07:46:35|37010.59
07:46:36|37010.57
07:46:37|37014.35
07:46:38|37021.14
07:46:39|37021.14
07:46:40|37023.22
07:46:41|37023.22
07:46:42|37025.07
07:46:43|37025.07
07:46:44|37025.07
07:46:45|37024.92
07:46:46|37024.92
07:46:47|37026.78
07:46:48|37026.78
07:46:49|37026.86
07:46:50|37036.08
07:46:51|37036.08
07:46:52|37054.16
07:46:53|37062.26
07:46:54|37053.97
07:46:55|37055.65
07:46:56|37055.12
07:46:57|37055.12
07:46:59|37058.71
07:47:01|37058.71
07:47:02|37060.62
07:47:04|37060.76
07:47:04|37060.76
07:47:07|37063.59
07:47:07|37062.98
07:47:08|37062.98
07:47:09|37062.98
07:47:11|37062.98
07:47:11|37062.99
07:47:13|37070.94
07:47:13|37067.03
07:47:14|37067.03
07:47:16|37067.03
07:47:17|37067.03
07:47:18|37067.07
07:47:19|37067.07
07:47:20|37067.07
07:47:21|37060.9
07:47:22|37070.65
07:47:23|37070.65
07:47:24|37095.58
07:47:25|37080.35
07:47:26|37080.35
07:47:27|37080.35
07:47:28|37080.35
07:47:29|37072.44
07:47:30|37072.44
07:47:32|37072.49
07:47:32|37096.63
07:47:33|37073.22
07:47:34|37073.73
07:47:36|37073.94
07:47:36|37074.09
07:47:37|37074.09
07:47:38|37074.09
07:47:39|37074.2
07:47:41|37075.32
07:47:42|37077.02
07:47:43|37077.02
07:47:44|37077.64
07:47:44|37077.68
07:47:45|37077.72
07:47:46|37077.72
07:47:47|37077.72
07:47:48|37077.72
07:47:49|37089.35
07:47:50|37089.35
07:47:51|37089.35
07:47:52|37089.35
07:47:53|37089.35
07:47:54|37089.35
07:47:55|37089.35
07:47:57|37089.35
07:47:58|37092.2
07:47:58|37092.2
07:48:00|37112.21
07:48:01|37102.98
07:48:03|37103.09
07:48:04|37103.19
07:48:06|37103.19
07:48:07|37103.
07:48:08|37103.
07:48:10|37103.01
07:48:11|37103.01
07:48:12|37103.03
07:48:13|37103.03
07:48:14|37103.03
07:48:15|37099.01
07:48:16|37099.05
07:48:17|37099.07
07:48:18|37165.55
07:48:19|37185.36
07:48:20|37148.03
07:48:21|37148.03
07:48:22|37128.96
07:48:23|37127.65
07:48:24|37125.32
07:48:25|37118.96
07:48:26|37118.95
07:48:27|37118.95
07:48:28|37118.95
07:48:29|37132.57
07:48:30|37126.38
07:48:31|37124.55
07:48:32|37124.55
07:48:33|37125.65
07:48:34|37125.65
07:48:35|37125.74
07:48:36|37113.45
07:48:37|37142.51
07:48:38|37142.51
07:48:39|37142.51
07:48:40|37112.52
07:48:42|37112.58
07:48:43|37112.58
07:48:43|37112.59
07:48:45|37107.93
07:48:45|37107.94
07:48:47|37107.94
07:48:48|37107.94
07:48:48|37107.99
07:48:50|37108.01
07:48:51|37108.
07:48:52|37108.
07:48:53|37108.
07:48:54|37108.
07:48:55|37111.48
07:48:55|37107.94
07:48:57|37107.94
07:48:57|37107.94
07:48:59|37108.
07:48:59|37108.
07:49:02|37091.
07:49:03|37092.99
07:49:04|37092.99
07:49:04|37084.29
07:49:06|37084.29
07:49:07|37084.29
07:49:08|37088.02
07:49:08|37094.98
07:49:11|37094.98
07:49:11|37088.81
07:49:12|37088.81
07:49:13|37088.81
07:49:15|37088.81
07:49:15|37088.82
07:49:16|37088.82
07:49:17|37088.82
07:49:18|37088.89
07:49:20|37088.92
07:49:21|37088.96
07:49:22|37088.94
07:49:24|37088.94
07:49:25|37088.92
07:49:26|37088.93
07:49:27|37088.93
07:49:28|37088.93
07:49:28|37088.93
07:49:30|37084.27
07:49:31|37084.3
07:49:32|37084.24
07:49:33|37084.25
07:49:34|37084.25
07:49:35|37084.25
07:49:36|37084.28
07:49:37|37084.28
07:49:38|37084.3
07:49:39|37084.3
07:49:40|37084.32
07:49:41|37084.41
07:49:42|37084.42
07:49:44|37084.42
07:49:45|37084.42
07:49:45|37084.42
07:49:46|37084.43
07:49:48|37084.43
07:49:48|37084.43
07:49:49|37096.11
07:49:51|37084.43
07:49:52|37084.43
07:49:53|37084.43
07:49:54|37096.11
07:49:54|37084.45
07:49:56|37084.44
07:49:57|37084.44
07:49:58|37084.44
07:49:59|37084.44
07:49:59|37084.44
07:50:01|37084.44
07:50:03|37084.44
07:50:03|37084.44
07:50:04|37084.46
07:50:06|37084.46
07:50:07|37084.46
07:50:08|37084.46
07:50:09|37086.7
07:50:11|37086.72
07:50:11|37086.72
07:50:12|37086.72
07:50:13|37087.03
07:50:14|37087.03
07:50:15|37088.53
07:50:16|37088.53
07:50:17|37084.25
07:50:18|37084.25
07:50:19|37077.71
07:50:20|37077.71
07:50:21|37077.71
07:50:22|37077.71
07:50:23|37077.71
07:50:24|37066.9
07:50:25|37066.92
07:50:26|37089.26
07:50:27|37063.8
07:50:28|37063.79
07:50:29|37063.8
07:50:30|37063.99
07:50:31|37063.99
07:50:32|37063.99
07:50:33|37063.79
07:50:34|37063.79
07:50:35|37061.41
07:50:36|37061.41
07:50:37|37061.41
07:50:38|37061.69
07:50:39|37061.7
07:50:40|37087.47
07:50:41|37081.56
07:50:42|37082.13
07:50:43|37082.13
07:50:44|37082.13
07:50:45|37081.73
07:50:46|37081.73
07:50:47|37078.69
07:50:48|37078.69
07:50:49|37076.25
07:50:50|37076.25
07:50:51|37078.12
07:50:52|37078.17
07:50:53|37077.31
07:50:54|37077.36
07:50:55|37077.39
07:50:56|37077.39
07:50:57|37079.26
07:50:58|37106.46
07:50:59|37106.46
07:51:00|37085.57
07:51:01|37086.33
07:51:03|37086.33
07:51:05|37080.54
07:51:06|37080.54
07:51:07|37080.54
07:51:08|37080.54
07:51:10|37080.55
07:51:10|37080.56
07:51:12|37080.56
07:51:13|37080.56
07:51:13|37080.56
07:51:14|37080.57
07:51:15|37080.57
07:51:16|37077.5
07:51:18|37063.3
07:51:18|37063.3
07:51:20|37062.24
07:51:20|37062.24
07:51:22|37062.24
07:51:23|37066.33
07:51:24|37066.33
07:51:25|37069.17
07:51:25|37069.17
07:51:27|37069.17
07:51:28|37069.17
07:51:29|37069.17
07:51:30|37069.17
07:51:31|37069.17
07:51:32|37069.17
07:51:33|37069.17
07:51:34|37069.18
07:51:35|37069.18
07:51:36|37069.17
07:51:37|37069.17
07:51:38|37069.17
07:51:39|37069.17
07:51:40|37063.58
07:51:41|37069.18
07:51:42|37061.25
07:51:43|37061.25
07:51:44|37071.34
07:51:45|37069.7
07:51:46|37066.01
07:51:47|37066.01
07:51:48|37066.03
07:51:49|37067.62
07:51:50|37066.03
07:51:51|37066.03
07:51:52|37080.58
07:51:53|37077.69
07:51:54|37077.69
07:51:55|37077.7
07:51:56|37077.71
07:51:57|37077.74
07:51:58|37077.74
07:51:59|37077.74
07:52:00|37077.74
07:52:01|37080.28
07:52:02|37080.35
07:52:04|37081.06
07:52:05|37080.39
07:52:06|37080.41
07:52:07|37080.41
07:52:08|37080.68
07:52:10|37081.34
07:52:11|37081.34
07:52:12|37081.8
07:52:13|37082.04
07:52:14|37077.7
07:52:15|37077.7
07:52:15|37077.7
07:52:17|37068.5
07:52:17|37070.36
07:52:19|37082.36
07:52:20|37081.58
07:52:21|37064.66
07:52:22|37067.17
07:52:23|37067.17
07:52:24|37062.35
07:52:25|37062.35
07:52:26|37065.4
07:52:27|37072.47
07:52:28|37059.73
07:52:29|37061.61
07:52:30|37061.59
07:52:31|37061.6
07:52:32|37061.6
07:52:33|37063.69
07:52:34|37063.69
07:52:35|37063.69
07:52:36|37064.41
07:52:37|37064.41
07:52:38|37064.41
07:52:39|37064.41
07:52:40|37061.85
07:52:41|37062.3
07:52:42|37062.3
07:52:44|37081.04
07:52:45|37081.04
07:52:46|37081.04
07:52:47|37081.04
07:52:47|37071.81
07:52:49|37071.81
07:52:50|37071.81
07:52:51|37063.37
07:52:52|37063.37
07:52:53|37063.37
07:52:53|37063.37
07:52:55|37063.37
07:52:55|37063.37
07:52:57|37063.38
07:52:58|37063.38
07:52:59|37063.38
07:52:59|37063.38
07:53:00|37063.37
07:53:02|37063.72
07:53:02|37063.72
07:53:04|37071.75
07:53:06|37043.82
07:53:08|37063.06
07:53:09|37063.06
07:53:10|37044.94
07:53:11|37044.94
07:53:13|37044.94
07:53:13|37044.16
07:53:14|37043.82
07:53:16|37043.82
07:53:16|37043.82
07:53:17|37043.82
07:53:19|37040.63
07:53:19|37044.25
07:53:21|37044.25
07:53:22|37029.87
07:53:24|37033.64
07:53:24|37033.64
07:53:25|37041.46
07:53:26|37041.46
07:53:28|37044.95
07:53:28|37041.92
07:53:29|37041.92
07:53:30|37045.63
07:53:31|37045.63
07:53:32|37058.38
07:53:34|37058.38
07:53:34|37058.38
07:53:35|37054.47
07:53:36|37054.47
07:53:37|37054.47
07:53:38|37054.47
07:53:39|37056.17
07:53:40|37057.4
07:53:41|37057.4
07:53:42|37058.1
07:53:43|37056.26
07:53:44|37056.26
07:53:45|37056.26
07:53:46|37060.25
07:53:47|37060.25
07:53:48|37062.11
07:53:49|37062.11
07:53:50|37058.15
07:53:51|37052.77
07:53:52|37052.79
07:53:53|37052.79
07:53:54|37052.79
07:53:55|37053.93
07:53:56|37053.93
07:53:57|37053.93
07:53:58|37053.93
07:53:59|37053.96
07:54:00|37053.97
07:54:01|37053.97
07:54:02|37066.97
07:54:03|37066.97
07:54:04|37066.97
07:54:06|37056.43
07:54:07|37056.45
07:54:09|37056.48
07:54:11|37056.53
07:54:12|37056.52
07:54:14|37056.55
07:54:15|37055.78
07:54:16|37017.08
07:54:17|37017.08
07:54:18|37017.08
07:54:19|37019.41
07:54:20|37019.41
07:54:21|37023.28
07:54:22|37026.3
07:54:23|37052.49
07:54:24|37027.93
07:54:25|37027.93
07:54:26|37027.95
07:54:27|37010.86
07:54:28|37015.92
07:54:29|37015.92
07:54:30|37015.94
07:54:31|37015.97
07:54:32|37015.97
07:54:33|37015.97
07:54:34|37015.98
07:54:35|37015.98
07:54:36|37015.97
07:54:37|37017.11
07:54:38|37017.66
07:54:39|37018.11
07:54:40|37018.79
07:54:41|37019.05
07:54:42|37019.05
07:54:43|37038.49
07:54:44|37038.49
07:54:45|37033.49
07:54:46|37019.18
07:54:47|37019.37
07:54:48|37019.59
07:54:49|37019.65
07:54:50|37019.66
07:54:51|37019.66
07:54:52|37029.25
07:54:53|37029.25
07:54:54|37029.25
07:54:55|37019.63
07:54:56|37019.63
07:54:57|37019.63
07:54:58|37019.63
07:54:59|37019.63
07:55:00|37019.63
07:55:01|37016.23
07:55:02|37016.23
07:55:03|37009.69
07:55:04|36982.61
07:55:05|36968.97
07:55:06|36968.97
07:55:07|36968.97
07:55:09|36982.2
07:55:10|36982.2
07:55:12|36982.2
07:55:13|36982.2
07:55:14|36982.2
07:55:15|36982.2
07:55:16|36982.2
07:55:17|36982.2
07:55:18|36982.2
07:55:19|36972.4
07:55:20|36992.56
07:55:21|36976.05
07:55:22|36976.05
07:55:23|36976.05
07:55:24|36978.44
07:55:26|36978.44
07:55:27|36978.48
07:55:27|36978.48
07:55:29|36978.51
07:55:30|36993.21
07:55:31|36993.21
07:55:31|37002.52
07:55:33|37028.72
07:55:34|37028.72
07:55:35|37028.72
07:55:36|37028.52
07:55:37|37022.95
07:55:38|37021.09
07:55:39|37021.09
07:55:40|37021.09
07:55:40|37021.09
07:55:42|37021.09
07:55:43|37010.36
07:55:44|37010.36
07:55:45|37008.51
07:55:46|37008.51
07:55:47|37008.51
07:55:48|37008.51
07:55:49|37013.66
07:55:50|37017.38
07:55:51|37017.38
07:55:52|37016.77
07:55:53|37020.38
07:55:53|37020.38
07:55:55|37020.38
07:55:56|37020.38
07:55:56|37020.38
07:55:58|37020.38
07:55:59|37016.8
07:56:00|37017.26
07:56:01|37017.26
07:56:02|37017.22
07:56:03|37017.22
07:56:04|37017.22
07:56:05|37019.01
07:56:06|37019.01
07:56:06|37017.17
07:56:09|37017.17
07:56:11|37017.17
07:56:12|37017.17
07:56:12|37031.02
07:56:14|37031.69
07:56:14|37025.35
07:56:16|37040.43
07:56:17|37040.43
07:56:18|37040.56
07:56:20|37040.43
07:56:20|37029.51
07:56:21|37029.51
07:56:22|37029.51
07:56:23|37029.57
07:56:24|37030.15
07:56:25|37049.94
07:56:27|37027.91
07:56:28|37027.91
07:56:28|37027.92
07:56:29|37027.92
07:56:30|37027.91
07:56:31|37027.91
07:56:32|37027.91
07:56:33|37027.91
07:56:34|37027.91
07:56:35|37027.91
07:56:36|37027.91
07:56:37|37027.91
07:56:38|37027.91
07:56:39|37027.91
07:56:40|37027.91
07:56:41|37027.91
07:56:43|37027.91
07:56:43|37027.91
07:56:44|37027.86
07:56:45|37029.28
07:56:46|37030.49
07:56:47|37046.88
07:56:48|37046.88
07:56:49|37033.45
07:56:50|37029.97
07:56:51|37029.97
07:56:52|37029.97
07:56:53|37029.79
07:56:54|37034.91
07:56:55|37034.91
07:56:56|37034.91
07:56:57|37034.91
07:56:58|37034.91
07:56:59|37034.91
07:57:00|37034.91
07:57:01|37034.91
07:57:02|37034.91
07:57:03|37034.91
07:57:04|37035.76
07:57:05|37035.76
07:57:06|37037.38
07:57:07|37037.97
07:57:09|37038.07
07:57:10|37038.07
07:57:11|37038.07
07:57:12|37038.08
07:57:14|37038.08
07:57:15|37038.08
07:57:16|37054.02
07:57:17|37038.08
07:57:18|37038.09
07:57:19|37055.95
07:57:20|37039.99
07:57:21|37041.62
07:57:22|37041.62
07:57:23|37041.99
07:57:24|37044.22
07:57:25|37044.22
07:57:26|37058.27
07:57:27|37067.47
07:57:28|37067.47
07:57:29|37058.27
07:57:30|37058.27
07:57:31|37058.27
07:57:32|37058.27
07:57:33|37059.27
07:57:34|37073.4
07:57:35|37080.25
07:57:36|37077.79
07:57:37|37079.23
07:57:38|37076.57
07:57:39|37094.64
07:57:40|37072.08
07:57:41|37072.08
07:57:42|37072.08
07:57:43|37075.22
07:57:44|37075.22
07:57:45|37070.42
07:57:46|37070.42
07:57:47|37070.45
07:57:48|37070.45
07:57:49|37070.45
07:57:50|37094.38
07:57:51|37070.52
07:57:52|37062.67
07:57:53|37049.91
07:57:54|37047.17
07:57:55|37047.18
07:57:56|37047.21
07:57:57|37047.23
07:57:58|37047.23
07:57:59|37047.27
07:58:00|37047.31
07:58:01|37047.31
07:58:02|37046.49
07:58:03|37047.92
07:58:04|37047.92
07:58:05|37046.98
07:58:06|37065.08
07:58:07|37047.07
07:58:08|37047.07
07:58:09|37076.42
07:58:11|37047.3
07:58:12|37047.3
07:58:13|37050.87
07:58:15|37051.99
07:58:15|37051.54
07:58:16|37051.54
07:58:17|37054.68
07:58:18|37054.68
07:58:20|37054.68
07:58:21|37054.97
07:58:21|37080.92
07:58:22|37076.42
07:58:23|37054.28
07:58:24|37054.28
07:58:25|37054.28
07:58:27|37054.28
07:58:27|37054.28
07:58:28|37054.28
07:58:30|37054.28
07:58:30|37054.28
07:58:31|37054.26
07:58:32|37024.64
07:58:33|37018.54
07:58:34|37025.69
07:58:35|37025.69
07:58:36|37025.65
07:58:37|37025.65
07:58:38|37025.65
07:58:39|37025.65
07:58:40|37025.85
07:58:41|37025.85
07:58:42|37025.85
07:58:43|37024.13
07:58:44|37024.13
07:58:45|37024.13
07:58:46|37018.98
07:58:47|37018.98
07:58:48|37018.98
07:58:49|37018.52
07:58:50|37018.52
07:58:51|37018.52
07:58:52|37018.52
07:58:53|37018.52
07:58:54|37018.51
07:58:55|37018.51
07:58:56|37018.51
07:58:57|37018.51
07:58:58|37018.51
07:58:59|37018.52
07:59:00|37018.52
07:59:01|37022.18
07:59:02|37022.18
07:59:03|37022.18
07:59:04|37022.18
07:59:05|37025.93
07:59:06|37026.45
07:59:07|37026.45
07:59:08|37036.61
07:59:09|37038.45
07:59:10|37041.97
07:59:12|37043.61
07:59:14|37045.37
07:59:16|37045.39
07:59:17|37045.4
07:59:18|37045.39
07:59:19|37045.39
07:59:20|37045.41
07:59:21|37045.45
07:59:22|37045.45
07:59:24|37045.54
07:59:25|37050.19
07:59:26|37050.19
07:59:26|37067.92
07:59:28|37053.66
07:59:28|37053.66
07:59:29|37053.66
07:59:30|37053.66
07:59:31|37053.66
07:59:32|37050.37
07:59:33|37050.37
07:59:35|37050.37
07:59:35|37050.37
07:59:36|37050.37
07:59:37|37050.46
07:59:38|37050.38
07:59:39|37049.49
07:59:41|37049.49
07:59:41|37049.49
07:59:43|37049.49
07:59:43|37053.25
07:59:44|37053.25
07:59:45|37047.39
07:59:46|37047.39
07:59:47|37047.39
07:59:49|37047.39
07:59:50|37047.39
07:59:50|37047.39
07:59:52|37047.39
07:59:52|37047.39
07:59:54|37047.39
07:59:55|37047.39
07:59:55|37047.39
07:59:56|37047.39
07:59:57|37047.39
07:59:58|37047.39
07:59:59|37047.39
08:00:00|37042.06
08:00:01|37042.06
08:00:02|37042.06
08:00:03|37042.06
08:00:04|37042.07
08:00:05|37042.07
08:00:06|37042.07
08:00:07|37042.07
08:00:08|37042.07
08:00:09|37042.07
08:00:11|37042.06
08:00:11|37042.06
08:00:13|37042.06
08:00:14|37042.06
08:00:15|37064.4
08:00:17|37042.15
08:00:18|37042.15
08:00:19|37042.15
08:00:20|37070.32
08:00:21|37091.06
08:00:22|37080.7
08:00:23|37118.27
08:00:24|37128.15
08:00:25|37127.86
08:00:26|37118.42
08:00:27|37106.95
08:00:28|37106.69
08:00:30|37092.86
08:00:31|37091.91
08:00:31|37091.91
08:00:33|37091.91
08:00:34|37087.74
08:00:35|37086.64
08:00:36|37088.82
08:00:37|37089.17
08:00:38|37088.83
08:00:39|37088.83
08:00:40|37088.83
08:00:41|37098.21
08:00:42|37101.26
08:00:43|37101.26
08:00:44|37101.26
08:00:45|37101.26
08:00:46|37100.81
08:00:47|37089.45
08:00:48|37092.66
08:00:48|37092.66
08:00:49|37092.67
08:00:51|37095.36
08:00:52|37120.46
08:00:53|37095.36
08:00:54|37095.37
08:00:55|37105.81
08:00:56|37105.81
08:00:57|37105.81
08:00:58|37105.81
08:00:59|37103.35
08:01:00|37103.35
08:01:01|37103.35
08:01:02|37103.35
08:01:03|37103.35
08:01:04|37103.35
08:01:06|37094.58
08:01:06|37092.67
08:01:07|37092.79
08:01:08|37092.67
08:01:09|37100.46
08:01:11|37091.69
08:01:11|37088.82
08:01:14|37088.9
08:01:15|37088.9
08:01:16|37088.9
08:01:17|37075.68
08:01:18|37064.13
08:01:19|37068.49
08:01:20|37071.7
08:01:21|37071.7
08:01:22|37071.7
08:01:23|37048.88
08:01:24|37051.22
08:01:25|37051.22
08:01:26|37051.22
08:01:28|37051.22
08:01:29|37051.22
08:01:29|37051.22
08:01:31|37041.99
08:01:31|37040.45
08:01:33|37040.45
08:01:34|37040.45
08:01:35|37040.45
08:01:36|37051.21
08:01:37|37051.21
08:01:38|37049.42
08:01:39|37040.45
08:01:40|37040.45
08:01:41|37026.26
08:01:42|37026.26
08:01:43|37026.26
08:01:44|37026.26
08:01:45|37026.27
08:01:46|37026.27
08:01:47|37026.27
08:01:48|37022.32
08:01:49|37022.32
08:01:50|37022.32
08:01:51|37018.96
08:01:52|37018.95
08:01:53|37018.95
08:01:54|37040.44
08:01:55|37040.44
08:01:56|37040.44
08:01:57|37040.44
08:01:58|37040.44
08:01:59|37040.44
08:02:00|37040.44
08:02:01|37040.44
08:02:02|37040.44
08:02:03|37040.44
08:02:04|37032.78
08:02:05|37032.79
08:02:06|37032.79
08:02:07|37032.26
08:02:08|37032.26
08:02:09|37021.71
08:02:10|37024.53
08:02:11|37024.53
08:02:12|37024.54
08:02:13|37024.54
08:02:15|37024.54
08:02:16|37049.61
08:02:18|37027.29
08:02:19|37044.58
08:02:20|37041.07
08:02:21|37033.13
08:02:22|37033.13
08:02:23|37036.61
08:02:24|37036.61
08:02:25|37036.61
08:02:26|37036.61
08:02:27|37036.61
08:02:28|37036.61
08:02:29|37027.38
08:02:31|37030.61
08:02:32|37027.39
08:02:33|37043.35
08:02:34|37029.46
08:02:35|37029.46
08:02:36|37029.46
08:02:37|37029.47
08:02:38|37029.47
08:02:38|37029.47
08:02:39|37029.47
08:02:41|37029.47
08:02:42|37029.47
08:02:43|37029.47
08:02:44|37029.47
08:02:45|37029.47
08:02:46|37029.47
08:02:47|37029.47
08:02:48|37029.47
08:02:49|37029.47
08:02:50|37029.47
08:02:51|37029.47
08:02:52|37029.46
08:02:53|37029.46
08:02:54|37029.46
08:02:55|37006.29
08:02:56|36996.1
08:02:57|36979.87
08:02:58|36979.87
08:02:59|36979.87
08:03:00|36979.87
08:03:01|36979.87
08:03:02|36979.87
08:03:03|36979.87
08:03:04|36979.87
08:03:05|36965.18
08:03:06|36945.35
08:03:07|36945.35
08:03:08|36954.51
08:03:09|36933.3
08:03:10|36933.3
08:03:11|36930.54
08:03:12|36930.54
08:03:13|36913.
08:03:14|36913.
08:03:16|36913.
08:03:18|36870.59
08:03:19|36903.68
08:03:19|36903.68
08:03:21|36883.11
08:03:21|36870.7
08:03:23|36883.11
08:03:23|36872.98
08:03:24|36872.98
08:03:26|36872.98
08:03:26|36873.36
08:03:27|36873.43
08:03:29|36894.46
08:03:29|36884.42
08:03:32|36884.42
08:03:32|36884.42
08:03:34|36895.17
08:03:35|36913.7
08:03:36|36913.7
08:03:37|36895.24
08:03:38|36926.92
08:03:39|36896.39
08:03:40|36896.43
08:03:41|36896.49
08:03:42|36896.49
08:03:43|36900.21
08:03:44|36900.24
08:03:45|36900.24
08:03:47|36901.29
08:03:47|36901.29
08:03:48|36900.66
08:03:50|36900.67
08:03:50|36900.67
08:03:51|36900.66
08:03:52|36900.66
08:03:53|36900.66
08:03:55|36900.66
08:03:55|36891.4
08:03:56|36870.6
08:03:57|36870.59
08:03:58|36870.59
08:03:59|36870.59
08:04:00|36869.03
08:04:01|36869.03
08:04:02|36855.62
08:04:03|36850.23
08:04:04|36850.
08:04:05|36832.61
08:04:06|36847.86
08:04:07|36847.86
08:04:08|36857.28
08:04:09|36857.28
08:04:10|36857.28
08:04:11|36857.28
08:04:12|36832.2
08:04:13|36832.2
08:04:14|36825.16
08:04:16|36825.16
08:04:17|36825.16
08:04:18|36825.16
08:04:19|36825.16
08:04:21|36825.79
08:04:22|36825.79
08:04:23|36825.79
08:04:25|36825.96
08:04:26|36825.96
08:04:26|36853.74
08:04:28|36829.54
08:04:29|36829.58
08:04:31|36829.63
08:04:32|36829.64
08:04:32|36829.65
08:04:33|36829.65
08:04:34|36829.66
08:04:35|36829.66
08:04:36|36829.66
08:04:37|36829.66
08:04:38|36829.66
08:04:39|36829.65
08:04:40|36811.89
08:04:41|36804.53
08:04:42|36804.52
08:04:43|36804.52
08:04:44|36804.52
08:04:45|36804.52
08:04:46|36804.52
08:04:47|36804.53
08:04:48|36804.53
08:04:50|36804.53
08:04:51|36804.53
08:04:52|36804.53
08:04:53|36811.97
08:04:54|36811.97
08:04:55|36815.69
08:04:56|36815.69
08:04:57|36810.46
08:04:58|36825.92
08:04:59|36825.92
08:05:00|36825.92
08:05:01|36802.71
08:05:02|36810.33
08:05:03|36810.33
08:05:04|36810.33
08:05:05|36802.74
08:05:06|36802.74
08:05:07|36802.74
08:05:08|36802.74
08:05:10|36810.33
08:05:10|36810.33
08:05:11|36852.08
08:05:12|36856.89
08:05:13|36856.89
08:05:15|36844.55
08:05:15|36871.17
08:05:18|36855.63
08:05:19|36855.72
08:05:20|36855.72
08:05:21|36855.72
08:05:22|36856.8
08:05:23|36855.64
08:05:24|36832.15
08:05:25|36832.35
08:05:26|36832.35
08:05:27|36832.35
08:05:28|36832.14
08:05:29|36832.13
08:05:30|36818.72
08:05:32|36800.01
08:05:33|36800.01
08:05:34|36830.93
08:05:35|36830.93
08:05:36|36817.97
08:05:37|36817.97
08:05:38|36830.92
08:05:39|36830.92
08:05:40|36813.09
08:05:41|36830.86
08:05:42|36812.21
08:05:43|36812.21
08:05:44|36812.21
08:05:45|36812.21
08:05:46|36812.21
08:05:47|36812.21
08:05:48|36812.42
08:05:49|36812.42
08:05:49|36830.01
08:05:50|36830.01
08:05:51|36827.58
08:05:53|36827.58
08:05:54|36827.58
08:05:55|36827.34
08:05:56|36843.21
08:05:57|36855.54
08:05:58|36852.61
08:05:59|36852.61
08:06:00|36852.61
08:06:01|36852.61
08:06:02|36852.61
08:06:03|36845.04
08:06:03|36845.04
08:06:05|36845.04
08:06:05|36845.04
08:06:07|36845.04
08:06:08|36841.71
08:06:10|36841.73
08:06:10|36841.72
08:06:11|36841.72
08:06:12|36841.74
08:06:13|36841.74
08:06:14|36841.76
08:06:15|36841.74
08:06:16|36841.74
08:06:17|36841.74
08:06:20|36853.67
08:06:20|36853.67
08:06:22|36853.67
08:06:23|36841.77
08:06:24|36841.77
08:06:25|36841.77
08:06:26|36841.77
08:06:28|36841.82
08:06:28|36841.82
08:06:29|36841.82
08:06:30|36841.82
08:06:32|36841.82
08:06:33|36841.82
08:06:34|36841.83
08:06:35|36841.83
08:06:36|36841.83
08:06:37|36743.76
08:06:38|36743.26
08:06:39|36794.26
08:06:40|36794.51
08:06:41|36773.79
08:06:42|36799.49
08:06:43|36790.25
08:06:44|36800.88
08:06:45|36791.22
08:06:46|36791.12
08:06:47|36791.12
08:06:48|36786.34
08:06:49|36767.73
08:06:50|36726.23
08:06:51|36756.09
08:06:52|36755.57
08:06:53|36753.74
08:06:53|36753.73
08:06:55|36753.73
08:06:56|36753.73
08:06:56|36753.73
08:06:57|36758.87
08:06:59|36745.4
08:07:00|36726.27
08:07:01|36721.74
08:07:02|36721.74
08:07:03|36693.08
08:07:04|36717.99
08:07:04|36717.99
08:07:06|36717.99
08:07:07|36717.99
08:07:08|36717.99
08:07:09|36717.99
08:07:10|36745.05
08:07:11|36757.44
08:07:12|36743.14
08:07:13|36757.43
08:07:14|36736.23
08:07:15|36736.23
08:07:16|36737.11
08:07:17|36746.56
08:07:18|36746.56
08:07:20|36756.28
08:07:21|36748.6
08:07:22|36748.6
08:07:23|36748.6
08:07:24|36748.6
08:07:25|36748.6
08:07:26|36770.37
08:07:27|36794.16
08:07:28|36772.62
08:07:29|36772.62
08:07:30|36772.62
08:07:31|36779.23
08:07:32|36779.24
08:07:33|36794.01
08:07:34|36779.25
08:07:35|36779.25
08:07:36|36779.26
08:07:37|36779.26
08:07:38|36779.26
08:07:39|36779.26
08:07:40|36772.63
08:07:41|36772.63
08:07:42|36772.63
08:07:43|36772.63
08:07:44|36781.23
08:07:45|36774.77
08:07:46|36774.58
08:07:47|36774.58
08:07:48|36774.58
08:07:50|36774.58
08:07:51|36772.64
08:07:52|36772.64
08:07:52|36774.47
08:07:54|36774.47
08:07:55|36774.47
08:07:57|36772.86
08:07:57|36772.86
08:07:58|36772.63
08:07:59|36772.62
08:08:01|36749.16
08:08:01|36759.01
08:08:02|36759.01
08:08:04|36759.01
08:08:05|36744.91
08:08:05|36744.91
08:08:06|36744.91
08:08:08|36757.06
08:08:08|36757.06
08:08:09|36757.06
08:08:10|36783.31
08:08:12|36783.31
08:08:13|36791.54
08:08:14|36775.94
08:08:15|36777.01
08:08:16|36777.06
08:08:17|36777.06
08:08:18|36777.06
08:08:19|36777.13
08:08:21|36777.13
08:08:23|36777.13
08:08:24|36777.23
08:08:24|36777.23
08:08:26|36777.23
08:08:28|36766.91
08:08:29|36766.91
08:08:31|36766.91
08:08:32|36788.92
08:08:33|36794.16
08:08:34|36795.22
08:08:34|36795.22
08:08:36|36793.36
08:08:37|36793.36
08:08:38|36793.36
08:08:39|36793.36
08:08:40|36815.46
08:08:41|36815.46
08:08:42|36815.46
08:08:43|36815.46
08:08:44|36818.58
08:08:45|36818.58
08:08:46|36818.58
08:08:47|36809.85
08:08:48|36795.25
08:08:49|36805.6
08:08:49|36804.74
08:08:51|36804.74
08:08:52|36804.74
08:08:52|36800.56
08:08:54|36800.54
08:08:55|36815.46
08:08:55|36815.46
08:08:57|36815.46
08:08:58|36815.46
08:08:59|36815.46
08:09:00|36815.46
08:09:01|36815.46
08:09:02|36815.46
08:09:03|36815.46
08:09:04|36815.46
08:09:05|36815.47
08:09:06|36819.22
08:09:07|36815.47
08:09:08|36815.47
08:09:09|36815.47
08:09:10|36815.47
08:09:11|36815.47
08:09:12|36815.47
08:09:13|36815.47
08:09:14|36815.47
08:09:15|36815.47
08:09:16|36815.47
08:09:17|36815.47
08:09:18|36815.47
08:09:19|36824.22
08:09:20|36824.22
08:09:22|36815.47
08:09:23|36815.47
08:09:23|36815.47
08:09:25|36815.47
08:09:26|36787.22
08:09:27|36787.22
08:09:28|36753.05
08:09:29|36753.05
08:09:30|36762.08
08:09:31|36762.08
08:09:32|36762.08
08:09:33|36762.08
08:09:34|36745.
08:09:34|36755.66
08:09:36|36745.35
08:09:37|36745.35
08:09:38|36745.35
08:09:39|36753.14
08:09:40|36744.99
08:09:41|36744.99
08:09:42|36744.99
08:09:43|36749.08
08:09:44|36758.95
08:09:45|36758.95
08:09:47|36760.79
08:09:47|36760.79
08:09:49|36753.68
08:09:49|36754.18
08:09:50|36754.18
08:09:52|36808.73
08:09:52|36790.89
08:09:53|36782.03
08:09:55|36778.18
08:09:55|36778.85
08:09:56|36778.85
08:09:57|36786.96
08:09:59|36791.06
08:10:00|36791.06
08:10:01|36794.37
08:10:02|36794.37
08:10:03|36794.54
08:10:04|36790.6
08:10:05|36790.6
08:10:06|36790.64
08:10:07|36790.68
08:10:08|36791.27
08:10:09|36791.27
08:10:10|36791.27
08:10:11|36790.58
08:10:12|36790.59
08:10:13|36790.59
08:10:14|36790.59
08:10:15|36783.41
08:10:16|36783.41
08:10:17|36783.41
08:10:19|36783.41
08:10:19|36783.41
08:10:20|36783.41
08:10:22|36783.41
08:10:23|36783.41
08:10:25|36789.4
08:10:25|36789.4
08:10:27|36795.07
08:10:28|36818.54
08:10:29|36804.41
08:10:29|36804.41
08:10:31|36804.41
08:10:31|36804.41
08:10:33|36804.41
08:10:34|36813.58
08:10:35|36813.31
08:10:35|36813.31
08:10:37|36813.33
08:10:37|36813.33
08:10:39|36813.46
08:10:40|36813.46
08:10:41|36813.49
08:10:41|36813.55
08:10:43|36813.59
08:10:43|36813.59
08:10:45|36813.59
08:10:45|36813.59
08:10:46|36813.59
08:10:48|36813.3
08:10:49|36813.3
08:10:50|36813.3
08:10:51|36813.3
08:10:52|36830.1
08:10:52|36813.44
08:10:54|36813.44
08:10:55|36815.9
08:10:55|36815.93
08:10:57|36815.93
08:10:58|36815.93
08:10:58|36827.01
08:10:59|36827.01
08:11:00|36831.
08:11:02|36831.
08:11:02|36841.2
08:11:04|36855.36
08:11:05|36841.2
08:11:06|36861.42
08:11:06|36863.26
08:11:08|36856.78
08:11:10|36856.81
08:11:10|36868.81
08:11:11|36868.82
08:11:12|36868.82
08:11:13|36868.86
08:11:14|36868.86
08:11:16|36868.81
08:11:16|36868.86
08:11:17|36868.87
08:11:18|36882.3
08:11:19|36882.3
08:11:21|36882.3
08:11:21|36882.3
08:11:24|36892.17
08:11:25|36895.38
08:11:27|36883.58
08:11:28|36883.58
08:11:29|36884.46
08:11:31|36883.13
08:11:31|36883.13
08:11:32|36883.13
08:11:34|36872.8
08:11:34|36868.81
08:11:36|36868.81
08:11:37|36856.89
08:11:37|36855.32
08:11:39|36838.27
08:11:40|36847.86
08:11:41|36860.59
08:11:42|36860.59
08:11:43|36862.99
08:11:44|36862.99
08:11:45|36862.99
08:11:46|36842.92
08:11:47|36842.93
08:11:47|36860.59
08:11:49|36842.93
08:11:50|36842.93
08:11:51|36842.93
08:11:52|36842.95
08:11:53|36843.03
08:11:54|36831.94
08:11:55|36821.83
08:11:56|36815.34
08:11:56|36815.34
08:11:58|36808.63
08:11:59|36808.63
08:11:59|36805.21
08:12:02|36805.21
08:12:02|36805.21
08:12:03|36809.29
08:12:04|36811.1
08:12:05|36811.1
08:12:07|36814.76
08:12:07|36814.76
08:12:09|36814.9
08:12:11|36814.9
08:12:11|36814.9
08:12:12|36831.48
08:12:13|36834.7
08:12:14|36834.7
08:12:15|36834.27
08:12:16|36834.29
08:12:17|36834.32
08:12:18|36839.08
08:12:19|36875.56
08:12:20|36875.56
08:12:21|36867.96
08:12:22|36867.96
08:12:23|36869.13
08:12:25|36872.8
08:12:26|36901.92
08:12:27|36886.91
08:12:28|36876.27
08:12:29|36876.27
08:12:30|36865.07
08:12:32|36865.07
08:12:34|36865.07
08:12:35|36860.17
08:12:35|36861.73
08:12:36|36861.73
08:12:38|36847.92
08:12:38|36835.38
08:12:40|36835.38
08:12:41|36836.62
08:12:42|36836.62
08:12:44|36835.34
08:12:44|36857.05
08:12:45|36857.05
08:12:46|36857.05
08:12:47|36857.05
08:12:48|36836.28
08:12:50|36836.28
08:12:50|36836.28
08:12:51|36831.91
08:12:52|36831.91
08:12:53|36831.91
08:12:55|36831.91
08:12:55|36831.91
08:12:56|36831.91
08:12:57|36831.91
08:12:58|36831.91
08:12:59|36831.91
08:13:00|36831.91
08:13:01|36831.91
08:13:02|36818.4
08:13:03|36818.39
08:13:04|36815.3
08:13:06|36815.3
08:13:06|36815.28
08:13:07|36815.28
08:13:08|36815.28
08:13:09|36815.28
08:13:10|36803.74
08:13:11|36798.97
08:13:13|36798.94
08:13:13|36795.08
08:13:15|36795.08
08:13:15|36789.78
08:13:17|36789.78
08:13:17|36789.78
08:13:18|36789.78
08:13:19|36781.58
08:13:20|36781.73
08:13:21|36781.73
08:13:23|36781.73
08:13:23|36781.73
08:13:25|36781.73
08:13:27|36781.73
08:13:28|36789.59
08:13:30|36798.97
08:13:32|36802.05
08:13:32|36802.09
08:13:34|36802.09
08:13:35|36804.37
08:13:35|36804.39
08:13:37|36804.4
08:13:38|36804.4
08:13:39|36815.3
08:13:40|36815.3
08:13:41|36815.29
08:13:42|36815.29
08:13:43|36815.29
08:13:44|36815.29
08:13:45|36815.3
08:13:46|36815.3
08:13:47|36815.31
08:13:47|36831.87
08:13:48|36831.71
08:13:49|36831.71
08:13:50|36831.57
08:13:51|36844.02
08:13:53|36847.54
08:13:53|36847.12
08:13:55|36847.12
08:13:55|36847.13
08:13:57|36847.13
08:13:58|36847.13
08:13:58|36868.7
08:13:59|36868.7
08:14:00|36868.7
08:14:01|36868.7
08:14:03|36859.73
08:14:03|36858.88
08:14:04|36858.89
08:14:07|36858.89
08:14:07|36858.92
08:14:08|36858.92
08:14:09|36858.92
08:14:10|36858.92
08:14:11|36859.
08:14:12|36859.
08:14:13|36859.
08:14:14|36855.19
08:14:15|36855.19
08:14:16|36855.19
08:14:17|36855.19
08:14:18|36839.2
08:14:19|36839.22
08:14:20|36839.22
08:14:21|36839.22
08:14:22|36839.22
08:14:23|36841.
08:14:24|36841.
08:14:25|36841.
08:14:27|36841.
08:14:28|36841.
08:14:30|36839.22
08:14:32|36815.21
08:14:33|36806.44
08:14:35|36806.44
08:14:36|36806.44
08:14:37|36806.45
08:14:38|36806.45
08:14:39|36806.45
08:14:40|36806.45
08:14:41|36806.45
08:14:42|36806.45
08:14:43|36806.45
08:14:43|36806.45
08:14:45|36806.45
08:14:46|36806.45
08:14:46|36806.45
08:14:48|36806.45
08:14:49|36810.72
08:14:50|36806.45
08:14:51|36806.45
08:14:52|36806.45
08:14:53|36795.09
08:14:54|36795.09
08:14:55|36795.09
08:14:56|36815.33
08:14:57|36804.08
08:14:58|36806.45
08:14:59|36806.45
08:15:00|36806.45
08:15:01|36806.45
08:15:03|36806.45
08:15:05|36804.08
08:15:05|36802.76
08:15:06|36802.76
08:15:07|36795.
08:15:08|36786.08
08:15:09|36786.08
08:15:10|36784.25
08:15:11|36784.25
08:15:12|36784.25
08:15:13|36784.25
08:15:14|36784.25
08:15:15|36784.25
08:15:16|36784.25
08:15:17|36785.36
08:15:18|36785.36
08:15:19|36785.36
08:15:20|36800.43
08:15:21|36800.43
08:15:22|36785.47
08:15:23|36792.46
08:15:24|36792.46
08:15:25|36792.46
08:15:27|36794.55
08:15:29|36794.57
08:15:30|36794.61
08:15:31|36794.61
08:15:32|36794.64
08:15:33|36794.64
08:15:34|36814.36
08:15:35|36800.27
08:15:36|36800.27
08:15:38|36800.33
08:15:39|36800.3
08:15:40|36806.79
08:15:40|36813.87
08:15:42|36813.87
08:15:43|36813.87
08:15:43|36814.32
08:15:44|36814.32
08:15:45|36813.87
08:15:47|36813.87
08:15:47|36813.87
08:15:49|36813.87
08:15:50|36813.87
08:15:51|36793.14
08:15:52|36798.69
08:15:52|36798.69
08:15:54|36798.69
08:15:55|36799.38
08:15:56|36799.38
08:15:56|36809.13
08:15:58|36809.13
08:15:58|36799.39
08:15:59|36799.39
08:16:00|36799.48
08:16:02|36799.48
08:16:02|36799.48
08:16:03|36799.48
08:16:06|36802.06
08:16:07|36802.06
08:16:07|36802.06
08:16:08|36802.06
08:16:09|36799.88
08:16:11|36802.24
08:16:11|36810.64
08:16:13|36824.33
08:16:14|36829.88
08:16:14|36829.88
08:16:16|36835.97
08:16:17|36835.97
08:16:18|36837.67
08:16:18|36837.67
08:16:19|36837.67
08:16:20|36837.67
08:16:21|36833.81
08:16:22|36833.81
08:16:23|36840.14
08:16:24|36833.33
08:16:25|36836.02
08:16:28|36838.63
08:16:29|36834.96
08:16:31|36834.96
08:16:32|36841.17
08:16:33|36839.56
08:16:34|36839.56
08:16:35|36839.56
08:16:36|36847.11
08:16:37|36847.11
08:16:38|36844.55
08:16:39|36844.55
08:16:41|36841.08
08:16:42|36841.08
08:16:43|36841.08
08:16:44|36841.18
08:16:45|36851.02
08:16:46|36851.02
08:16:47|36851.02
08:16:48|36851.55
08:16:49|36851.55
08:16:50|36847.08
08:16:51|36847.08
08:16:52|36847.08
08:16:53|36847.08
08:16:54|36847.08
08:16:55|36847.08
08:16:56|36847.08
08:16:58|36847.08
08:16:59|36835.34
08:17:00|36835.34
08:17:00|36835.34
08:17:02|36835.34
08:17:04|36849.6
08:17:05|36845.04
08:17:06|36845.09
08:17:07|36847.35
08:17:08|36847.35
08:17:09|36847.36
08:17:10|36847.36
08:17:11|36847.36
08:17:12|36849.88
08:17:13|36849.88
08:17:14|36847.65
08:17:15|36848.51
08:17:16|36848.51
08:17:17|36852.88
08:17:18|36853.43
08:17:19|36853.43
08:17:20|36853.43
08:17:21|36852.13
08:17:22|36852.13
08:17:23|36857.71
08:17:24|36854.04
08:17:25|36854.04
08:17:26|36856.47
08:17:27|36856.47
08:17:28|36854.64
08:17:29|36854.64
08:17:31|36854.64
08:17:33|36844.98
08:17:34|36844.98
08:17:35|36844.98
08:17:36|36848.68
08:17:38|36843.68
08:17:38|36834.27
08:17:39|36834.27
08:17:40|36834.27
08:17:41|36821.41
08:17:42|36821.41
08:17:43|36821.48
08:17:44|36818.36
08:17:45|36818.36
08:17:46|36818.43
08:17:47|36818.32
08:17:48|36818.32
08:17:49|36818.32
08:17:50|36818.32
08:17:51|36829.16
08:17:52|36800.92
08:17:53|36800.92
08:17:54|36800.98
08:17:55|36800.98
08:17:57|36800.98
08:17:57|36800.98
08:17:58|36800.95
08:18:00|36800.95
08:18:00|36800.95
08:18:01|36800.96
08:18:02|36800.97
08:18:03|36805.72
08:18:04|36805.72
08:18:05|36805.72
08:18:06|36805.72
08:18:07|36805.72
08:18:08|36808.17
08:18:09|36808.22
08:18:11|36808.26
08:18:11|36808.26
08:18:12|36807.86
08:18:13|36806.01
08:18:15|36806.01
08:18:15|36806.01
08:18:16|36806.01
08:18:17|36831.1
08:18:18|36831.1
08:18:19|36794.97
08:18:20|36794.97
08:18:21|36794.97
08:18:22|36794.97
08:18:23|36794.97
08:18:24|36794.97
08:18:25|36794.97
08:18:26|36794.97
08:18:27|36794.97
08:18:28|36794.97
08:18:30|36794.97
08:18:32|36794.92
08:18:34|36782.01
08:18:35|36781.5
08:18:36|36781.5
08:18:36|36781.5
08:18:38|36781.5
08:18:39|36781.5
08:18:40|36781.5
08:18:41|36781.5
08:18:42|36781.5
08:18:43|36781.5
08:18:44|36783.59
08:18:45|36797.45
08:18:46|36797.45
08:18:47|36797.45
08:18:48|36797.45
08:18:49|36806.18
08:18:50|36806.18
08:18:51|36806.18
08:18:52|36805.1
08:18:53|36805.1
08:18:53|36805.1
08:18:55|36814.53
08:18:56|36815.85
08:18:57|36805.85
08:18:58|36805.85
08:18:59|36786.76
08:19:00|36788.57
08:19:01|36788.6
08:19:02|36788.64
08:19:03|36791.47
08:19:04|36803.28
08:19:05|36803.28
08:19:06|36803.31
08:19:07|36803.31
08:19:08|36803.31
08:19:09|36803.31
08:19:10|36805.64
08:19:11|36805.64
08:19:12|36805.64
08:19:13|36805.64
08:19:14|36821.88
08:19:15|36821.88
08:19:16|36820.83
08:19:17|36820.83
08:19:18|36820.83
08:19:18|36805.64
08:19:20|36805.64
08:19:21|36805.64
08:19:21|36805.64
08:19:23|36805.64
08:19:24|36805.64
08:19:25|36805.64
08:19:25|36805.64
08:19:27|36805.64
08:19:28|36805.64
08:19:29|36805.64
08:19:30|36805.64
08:19:32|36805.64
08:19:34|36805.64
08:19:34|36805.64
08:19:35|36812.58
08:19:37|36812.58
08:19:37|36805.64
08:19:38|36805.64
08:19:39|36805.64
08:19:40|36805.64
08:19:41|36805.64
08:19:42|36805.64
08:19:44|36787.26
08:19:44|36787.26
08:19:45|36787.27
08:19:46|36787.27
08:19:47|36787.27
08:19:49|36787.27
08:19:50|36796.25
08:19:51|36796.31
08:19:51|36796.31
08:19:52|36796.85
08:19:54|36796.85
08:19:54|36812.59
08:19:55|36811.02
08:19:56|36811.02
08:19:57|36818.01
08:19:58|36831.76
08:19:59|36831.76
08:20:00|36831.76
08:20:02|36831.76
08:20:03|36824.37
08:20:04|36802.02
08:20:04|36802.87
08:20:06|36802.87
08:20:07|36801.97
08:20:08|36801.97
08:20:09|36801.97
08:20:10|36787.63
08:20:10|36815.17
08:20:12|36787.6
08:20:12|36787.6
08:20:14|36787.67
08:20:14|36787.67
08:20:15|36787.67
08:20:17|36787.67
08:20:18|36787.67
08:20:19|36787.67
08:20:19|36787.67
08:20:21|36787.67
08:20:21|36787.67
08:20:23|36787.67
08:20:23|36793.08
08:20:24|36793.08
08:20:25|36793.08
08:20:27|36798.78
08:20:27|36798.78
08:20:29|36798.78
08:20:30|36798.78
08:20:31|36799.6
08:20:33|36798.94
08:20:34|36798.94
08:20:36|36798.94
08:20:36|36798.94
08:20:37|36798.94
08:20:39|36804.91
08:20:41|36806.68
08:20:41|36799.5
08:20:43|36799.5
08:20:44|36799.5
08:20:45|36799.5
08:20:46|36799.5
08:20:48|36807.37
08:20:48|36815.49
08:20:49|36818.29
08:20:51|36818.29
08:20:52|36818.29
08:20:53|36816.71
08:20:54|36816.71
08:20:54|36816.71
08:20:55|36816.71
08:20:56|36816.71
08:20:58|36816.71
08:20:59|36813.71
08:21:00|36813.74
08:21:00|36813.74
08:21:01|36813.74
08:21:02|36813.74
08:21:03|36813.74
08:21:04|36813.74
08:21:05|36813.27
08:21:07|36813.27
08:21:08|36813.27
08:21:08|36810.94
08:21:09|36809.78
08:21:11|36809.82
08:21:12|36809.82
08:21:12|36808.4
08:21:13|36808.4
08:21:14|36798.67
08:21:15|36798.67
08:21:17|36798.67
08:21:17|36798.67
08:21:18|36798.67
08:21:19|36798.67
08:21:20|36798.67
08:21:21|36798.67
08:21:23|36798.67
08:21:23|36798.67
08:21:24|36798.67
08:21:25|36798.67
08:21:27|36798.67
08:21:27|36798.67
08:21:28|36807.31
08:21:29|36807.31
08:21:30|36807.31
08:21:33|36806.94
08:21:34|36806.94
08:21:35|36806.99
08:21:37|36806.99
08:21:39|36807.05
08:21:40|36806.94
08:21:41|36806.94
08:21:43|36806.94
08:21:44|36806.95
08:21:45|36806.95
08:21:46|36806.95
08:21:47|36806.94
08:21:48|36806.9
08:21:49|36806.9
08:21:49|36806.9
08:21:50|36827.19
08:21:52|36800.
08:21:53|36800.
08:21:54|36800.
08:21:55|36783.23
08:21:56|36783.23
08:21:58|36785.07
08:21:58|36782.97
08:22:00|36782.97
08:22:02|36781.5
08:22:02|36781.5
08:22:03|36781.5
08:22:04|36781.5
08:22:05|36781.5
08:22:06|36781.5
08:22:07|36782.04
08:22:08|36781.5
08:22:09|36781.5
08:22:10|36767.35
08:22:11|36767.35
08:22:13|36767.35
08:22:13|36769.26
08:22:15|36769.26
08:22:15|36775.88
08:22:16|36758.47
08:22:17|36758.47
08:22:19|36758.47
08:22:20|36758.47
08:22:20|36758.47
08:22:21|36758.47
08:22:23|36758.47
08:22:23|36750.01
08:22:24|36743.98
08:22:25|36743.98
08:22:26|36744.41
08:22:27|36744.41
08:22:28|36758.47
08:22:29|36758.47
08:22:30|36745.85
08:22:31|36745.85
08:22:32|36745.85
08:22:35|36745.85
08:22:36|36732.78
08:22:37|36736.38
08:22:38|36736.06
08:22:39|36735.89
08:22:40|36735.89
08:22:42|36737.9
08:22:43|36737.9
08:22:44|36747.06
08:22:46|36736.8
08:22:47|36736.91
08:22:48|36736.91
08:22:49|36726.1
08:22:50|36726.1
08:22:51|36727.93
08:22:51|36729.94
08:22:53|36729.94
08:22:54|36721.38
08:22:55|36721.38
08:22:56|36727.92
08:22:57|36727.92
08:22:57|36725.44
08:22:59|36725.26
08:23:00|36725.26
08:23:01|36725.26
08:23:02|36726.75
08:23:03|36737.8
08:23:04|36737.8
08:23:06|36731.64
08:23:07|36731.64
08:23:07|36731.64
08:23:08|36731.72
08:23:10|36733.3
08:23:11|36733.3
08:23:13|36737.04
08:23:14|36737.04
08:23:15|36737.04
08:23:15|36737.04
08:23:16|36730.08
08:23:17|36730.08
08:23:19|36730.08
08:23:19|36737.04
08:23:21|36737.04
08:23:21|36739.4
08:23:22|36739.4
08:23:24|36739.4
08:23:24|36739.4
08:23:25|36739.4
08:23:26|36739.4
08:23:27|36739.4
08:23:29|36745.93
08:23:30|36757.98
08:23:30|36739.4
08:23:31|36739.4
08:23:33|36739.4
08:23:33|36739.4
08:23:36|36757.98
08:23:37|36763.81
08:23:37|36763.81
08:23:40|36765.8
08:23:41|36787.8
08:23:42|36787.8
08:23:43|36780.25
08:23:44|36780.25
08:23:45|36780.25
08:23:46|36780.25
08:23:47|36769.17
08:23:49|36773.57
08:23:50|36773.57
08:23:50|36769.15
08:23:52|36769.15
08:23:54|36769.15
08:23:54|36769.15
08:23:55|36769.06
08:23:56|36769.06
08:23:58|36771.86
08:23:59|36771.86
08:24:00|36771.86
08:24:01|36771.86
08:24:02|36781.48
08:24:03|36785.34
08:24:04|36802.16
08:24:05|36798.24
08:24:06|36798.24
08:24:07|36798.24
08:24:08|36793.12
08:24:09|36789.72
08:24:10|36789.72
08:24:11|36789.72
08:24:12|36789.72
08:24:13|36789.72
08:24:14|36796.78
08:24:15|36800.
08:24:16|36806.4
08:24:17|36806.4
08:24:18|36806.4
08:24:19|36800.
08:24:20|36800.
08:24:21|36787.91
08:24:22|36787.91
08:24:23|36788.17
08:24:24|36788.17
08:24:25|36788.17
08:24:26|36788.17
08:24:27|36788.17
08:24:28|36788.17
08:24:29|36788.17
08:24:30|36788.17
08:24:31|36788.17
08:24:32|36788.17
08:24:33|36788.16
08:24:34|36788.16
08:24:35|36795.2
08:24:37|36795.2
08:24:39|36787.47
08:24:40|36781.61
08:24:41|36791.5
08:24:41|36791.5
08:24:43|36791.5
08:24:44|36800.
08:24:44|36796.23
08:24:46|36794.82
08:24:46|36794.82
08:24:47|36794.82
08:24:49|36794.82
08:24:51|36811.1
08:24:51|36811.1
08:24:52|36811.1
08:24:54|36807.54
08:24:55|36807.54
08:24:56|36807.86
08:24:57|36807.87
08:24:58|36818.25
08:24:59|36818.25
08:25:00|36822.01
08:25:01|36825.82
08:25:02|36825.82
08:25:03|36825.83
08:25:04|36825.83
08:25:05|36829.53
08:25:06|36829.53
08:25:07|36829.53
08:25:08|36829.53
08:25:09|36829.53
08:25:10|36835.81
08:25:11|36836.24
08:25:13|36836.24
08:25:14|36853.64
08:25:14|36855.05
08:25:16|36851.04
08:25:17|36851.04
08:25:18|36851.04
08:25:19|36849.41
08:25:19|36849.41
08:25:21|36858.6
08:25:21|36849.58
08:25:22|36864.92
08:25:24|36870.67
08:25:25|36866.08
08:25:26|36864.23
08:25:27|36851.3
08:25:28|36848.91
08:25:28|36876.39
08:25:31|36876.36
08:25:32|36849.78
08:25:33|36849.8
08:25:34|36849.8
08:25:35|36849.8
08:25:36|36874.05
08:25:38|36849.96
08:25:40|36849.96
08:25:41|36849.96
08:25:42|36849.96
08:25:43|36849.96
08:25:43|36864.6
08:25:44|36864.6
08:25:46|36863.9
08:25:47|36863.9
08:25:48|36847.58
08:25:49|36847.58
08:25:50|36847.58
08:25:51|36847.57
08:25:52|36847.57
08:25:53|36847.57
08:25:54|36847.57
08:25:55|36850.17
08:25:56|36851.42
08:25:58|36853.98
08:25:59|36867.72
08:26:00|36867.72
08:26:01|36866.57
08:26:01|36866.57
08:26:03|36866.57
08:26:03|36866.57
08:26:05|36864.41
08:26:06|36867.67
08:26:07|36867.67
08:26:07|36883.26
08:26:09|36883.26
08:26:10|36883.26
08:26:12|36865.21
08:26:13|36865.21
08:26:15|36866.33
08:26:15|36866.39
08:26:16|36866.95
08:26:17|36887.3
08:26:18|36868.25
08:26:19|36868.82
08:26:20|36868.82
08:26:21|36879.93
08:26:22|36879.94
08:26:23|36879.95
08:26:24|36879.95
08:26:25|36873.49
08:26:26|36873.49
08:26:27|36883.95
08:26:28|36876.61
08:26:29|36878.32
08:26:30|36878.32
08:26:31|36878.32
08:26:32|36876.96
08:26:33|36876.97
08:26:35|36873.35
08:26:36|36873.35
08:26:37|36873.35
08:26:39|36873.35
08:26:40|36873.35
08:26:41|36873.35
08:26:42|36873.35
08:26:44|36864.32
08:26:45|36864.32
08:26:47|36847.57
08:26:48|36819.7
08:26:49|36818.21
08:26:50|36820.23
08:26:51|36820.23
08:26:52|36822.13
08:26:53|36822.13
08:26:55|36820.28
08:26:56|36820.28
08:26:57|36820.28
08:26:58|36820.28
08:26:59|36839.14
08:27:00|36803.66
08:27:01|36820.28
08:27:02|36820.28
08:27:03|36838.85
08:27:04|36838.85
08:27:05|36838.85
08:27:06|36820.3
08:27:07|36820.3
08:27:08|36820.3
08:27:09|36816.64
08:27:10|36816.64
08:27:11|36836.02
08:27:12|36820.9
08:27:13|36820.9
08:27:14|36850.53
08:27:15|36850.53
08:27:16|36851.63
08:27:17|36851.63
08:27:18|36851.63
08:27:19|36844.13
08:27:20|36840.78
08:27:21|36862.56
08:27:22|36834.47
08:27:23|36834.47
08:27:24|36847.73
08:27:25|36830.85
08:27:26|36830.85
08:27:27|36830.85
08:27:28|36830.85
08:27:29|36830.85
08:27:30|36946.35
08:27:31|36953.03
08:27:32|36943.99
08:27:33|36915.06
08:27:34|36917.84
08:27:35|36946.07
08:27:36|36945.05
08:27:37|36908.26
08:27:38|36933.87
08:27:40|36917.57
08:27:42|36917.57
08:27:43|36916.14
08:27:44|36915.94
08:27:45|36915.94
08:27:46|36905.52
08:27:46|36886.79
08:27:49|36886.79
08:27:50|36888.31
08:27:51|36888.31
08:27:52|36886.
08:27:53|36886.33
08:27:54|36888.18
08:27:56|36888.18
08:27:56|36897.35
08:27:57|36896.12
08:27:59|36889.31
08:28:00|36889.38
08:28:00|36889.38
08:28:01|36889.41
08:28:02|36882.86
08:28:04|36882.86
08:28:05|36882.86
08:28:06|36882.86
08:28:06|36883.21
08:28:09|36883.21
08:28:09|36894.62
08:28:10|36894.62
08:28:12|36894.62
08:28:12|36894.62
08:28:13|36894.62
08:28:14|36894.62
08:28:15|36894.62
08:28:16|36889.76
08:28:17|36889.76
08:28:18|36891.6
08:28:19|36891.6
08:28:20|36891.6
08:28:21|36891.6
08:28:22|36891.6
08:28:23|36891.6
08:28:24|36891.6
08:28:25|36891.62
08:28:26|36891.62
08:28:27|36891.62
08:28:28|36910.21
08:28:29|36889.75
08:28:30|36875.56
08:28:31|36868.41
08:28:32|36868.41
08:28:33|36865.9
08:28:34|36865.49
08:28:35|36865.49
08:28:36|36865.9
08:28:37|36865.9
08:28:38|36865.9
08:28:40|36859.35
08:28:42|36894.9
08:28:43|36863.81
08:28:44|36859.09
08:28:44|36859.09
08:28:47|36859.09
08:28:48|36859.09
08:28:49|36859.1
08:28:50|36859.13
08:28:51|36859.13
08:28:51|36859.13
08:28:53|36859.13
08:28:54|36859.13
08:28:55|36859.66
08:28:56|36834.8
08:28:57|36831.57
08:28:58|36833.42
08:28:59|36831.58
08:29:00|36831.58
08:29:01|36833.42
08:29:02|36849.37
08:29:03|36819.56
08:29:04|36819.56
08:29:04|36819.56
08:29:06|36822.21
08:29:06|36822.21
08:29:08|36822.21
08:29:09|36822.21
08:29:10|36850.58
08:29:11|36850.58
08:29:12|36850.58
08:29:13|36862.83
08:29:14|36862.83
08:29:15|36862.83
08:29:16|36846.26
08:29:17|36848.08
08:29:18|36848.08
08:29:19|36848.08
08:29:20|36848.09
08:29:21|36848.09
08:29:21|36848.14
08:29:22|36848.16
08:29:23|36848.16
08:29:25|36848.07
08:29:26|36848.07
08:29:27|36848.07
08:29:28|36848.08
08:29:28|36848.08
08:29:30|36848.08
08:29:31|36848.08
08:29:32|36839.9
08:29:33|36839.9
08:29:34|36862.78
08:29:35|36862.78
08:29:36|36862.78
08:29:36|36862.78
08:29:38|36839.9
08:29:39|36839.9
08:29:39|36839.9
08:29:42|36839.9
08:29:43|36839.9
08:29:45|36839.9
08:29:46|36839.9
08:29:47|36839.9
08:29:48|36839.9
08:29:49|36839.9
08:29:50|36839.9
08:29:51|36864.68
08:29:53|36864.68
08:29:54|36864.68
08:29:55|36864.68
08:29:56|36840.46
08:29:57|36840.46
08:29:58|36840.46
08:29:59|36832.12
08:30:00|36832.12
08:30:01|36826.03
08:30:02|36826.19
08:30:03|36826.19
08:30:04|36849.35
08:30:05|36849.35
08:30:06|36849.35
08:30:07|36845.24
08:30:08|36845.24
08:30:09|36842.88
08:30:10|36847.1
08:30:11|36847.1
08:30:12|36847.1
08:30:13|36847.1
08:30:14|36842.92
08:30:15|36842.93
08:30:16|36842.93
08:30:18|36842.93
08:30:19|36843.83
08:30:20|36843.83
08:30:21|36843.83
08:30:22|36868.37
08:30:23|36861.27
08:30:24|36861.27
08:30:24|36872.21
08:30:26|36872.24
08:30:27|36872.24
08:30:28|36872.24
08:30:30|36872.28
08:30:30|36872.28
08:30:31|36872.2
08:30:32|36852.52
08:30:33|36852.52
08:30:34|36858.92
08:30:36|36854.91
08:30:36|36878.96
08:30:38|36854.93
08:30:38|36860.76
08:30:39|36860.76
08:30:40|36860.76
08:30:43|36860.76
08:30:43|36860.76
08:30:45|36871.76
08:30:46|36871.76
08:30:48|36871.78
08:30:49|36871.78
08:30:50|36871.78
08:30:51|36871.78
08:30:52|36871.78
08:30:52|36871.78
08:30:54|36871.78
08:30:54|36871.78
08:30:56|36871.78
08:30:57|36871.78
08:30:58|36871.78
08:30:59|36871.78
08:30:59|36871.78
08:31:00|36869.55
08:31:01|36869.55
08:31:03|36844.41
08:31:03|36871.12
08:31:05|36871.12
08:31:06|36871.12
08:31:07|36871.12
08:31:07|36871.12
08:31:08|36870.82
08:31:10|36870.82
08:31:11|36870.82
08:31:12|36870.82
08:31:12|36870.82
08:31:14|36870.82
08:31:14|36870.82
08:31:16|36870.82
08:31:17|36891.88
08:31:17|36888.13
08:31:18|36889.23
08:31:20|36890.36
08:31:21|36903.4
08:31:22|36890.37
08:31:23|36890.37
08:31:24|36890.37
08:31:24|36890.37
08:31:25|36890.37
08:31:27|36890.37
08:31:27|36890.37
08:31:28|36890.37
08:31:29|36890.37
08:31:30|36890.37
08:31:32|36890.37
08:31:33|36890.68
08:31:34|36891.16
08:31:35|36891.13
08:31:36|36891.13
08:31:37|36905.24
08:31:38|36905.24
08:31:39|36892.19
08:31:40|36892.26
08:31:41|36903.4
08:31:42|36923.67
08:31:43|36931.75
08:31:45|36931.75
08:31:47|36934.94
08:31:47|36909.76
08:31:49|36909.76
08:31:49|36923.82
08:31:51|36924.14
08:31:52|36923.82
08:31:53|36923.82
08:31:55|36904.08
08:31:55|36904.08
08:31:57|36904.08
08:31:58|36917.34
08:31:59|36917.34
08:32:01|36920.84
08:32:01|36920.84
08:32:03|36920.95
08:32:03|36920.95
08:32:04|36920.95
08:32:06|36934.95
08:32:07|36921.78
08:32:08|36921.78
08:32:09|36921.78
08:32:09|36921.78
08:32:11|36921.78
08:32:12|36921.78
08:32:13|36921.78
08:32:14|36921.78
08:32:16|36933.11
08:32:16|36912.4
08:32:18|36912.4
08:32:18|36912.4
08:32:20|36912.41
08:32:21|36931.25
08:32:23|36931.25
08:32:23|36931.25
08:32:24|36931.25
08:32:25|36931.25
08:32:26|36931.25
08:32:27|36931.25
08:32:28|36931.25
08:32:29|36931.25
08:32:30|36915.13
08:32:31|36911.96
08:32:32|36911.96
08:32:33|36911.96
08:32:34|36911.96
08:32:35|36911.96
08:32:36|36916.37
08:32:37|36916.37
08:32:38|36976.14
08:32:39|36952.02
08:32:41|36927.65
08:32:41|36927.65
08:32:42|36927.65
08:32:45|36926.92
08:32:46|36927.13
08:32:47|36927.13
08:32:49|36929.52
08:32:50|36929.52
08:32:51|36932.62
08:32:52|36932.62
08:32:54|36932.62
08:32:55|36932.84
08:32:56|36932.84
08:32:57|36932.84
08:32:58|36932.84
08:32:59|36932.84
08:33:00|36935.48
08:33:01|36946.29
08:33:02|36946.29
08:33:04|36935.45
08:33:04|36922.18
08:33:06|36922.18
08:33:06|36931.82
08:33:07|36931.82
08:33:09|36931.82
08:33:09|36946.28
08:33:10|36931.83
08:33:12|36931.83
08:33:12|36916.36
08:33:13|36916.36
08:33:14|36910.81
08:33:16|36905.2
08:33:17|36905.2
08:33:19|36896.6
08:33:20|36896.6
08:33:21|36896.6
08:33:22|36896.6
08:33:23|36896.6
08:33:25|36896.6
08:33:26|36897.71
08:33:27|36897.75
08:33:28|36897.75
08:33:28|36897.75
08:33:30|36897.75
08:33:31|36895.69
08:33:31|36895.69
08:33:33|36895.69
08:33:34|36895.69
08:33:34|36895.69
08:33:36|36895.23
08:33:37|36895.23
08:33:38|36898.04
08:33:39|36898.04
08:33:40|36898.04
08:33:41|36898.04
08:33:42|36898.04
08:33:43|36898.06
08:33:44|36898.06
08:33:46|36913.58
08:33:48|36901.89
08:33:49|36906.25
08:33:50|36906.25
08:33:52|36906.25
08:33:54|36906.21
08:33:55|36906.21
08:33:56|36906.21
08:33:58|36906.21
08:33:59|36906.21
08:33:59|36906.21
08:34:00|36886.71
08:34:02|36886.72
08:34:03|36867.94
08:34:03|36867.94
08:34:04|36862.82
08:34:05|36862.82
08:34:07|36854.95
08:34:07|36854.95
08:34:08|36854.95
08:34:09|36854.95
08:34:11|36846.
08:34:11|36846.
08:34:12|36846.
08:34:14|36846.
08:34:15|36846.
08:34:16|36846.
08:34:17|36859.13
08:34:18|36855.2
08:34:19|36855.2
08:34:20|36855.2
08:34:21|36855.2
08:34:21|36843.62
08:34:23|36843.62
08:34:23|36843.62
08:34:24|36834.61
08:34:26|36834.61
08:34:27|36831.43
08:34:28|36822.22
08:34:29|36823.12
08:34:30|36823.12
08:34:31|36823.12
08:34:32|36823.12
08:34:33|36828.44
08:34:34|36828.44
08:34:35|36828.44
08:34:36|36828.44
08:34:37|36818.93
08:34:38|36818.1
08:34:38|36818.1
08:34:40|36825.87
08:34:41|36825.87
08:34:42|36825.86
08:34:43|36825.84
08:34:44|36796.24
08:34:44|36796.24
08:34:47|36794.61
08:34:47|36794.62
08:34:48|36806.48
08:34:51|36806.48
08:34:51|36806.48
08:34:53|36806.48
08:34:54|36806.48
08:34:55|36806.48
08:34:56|36803.62
08:34:57|36794.62
08:34:58|36803.62
08:34:59|36794.62
08:35:00|36784.83
08:35:01|36801.47
08:35:02|36801.47
08:35:03|36786.46
08:35:04|36786.46
08:35:05|36786.46
08:35:06|36789.74
08:35:07|36789.7
08:35:08|36789.73
08:35:09|36789.79
08:35:10|36789.79
08:35:11|36789.79
08:35:12|36820.19
08:35:13|36823.51
08:35:14|36823.51
08:35:15|36827.13
08:35:16|36827.13
08:35:18|36827.14
08:35:18|36827.13
08:35:19|36827.13
08:35:21|36827.13
08:35:22|36827.13
08:35:23|36827.13
08:35:24|36812.13
08:35:25|36812.13
08:35:26|36794.56
08:35:27|36794.56
08:35:28|36789.23
08:35:29|36789.23
08:35:30|36789.23
08:35:31|36782.21
08:35:32|36794.47
08:35:33|36794.47
08:35:34|36781.38
08:35:35|36781.38
08:35:36|36781.28
08:35:37|36788.89
08:35:38|36774.85
08:35:39|36768.13
08:35:40|36768.13
08:35:41|36768.13
08:35:42|36768.13
08:35:43|36768.13
08:35:44|36768.13
08:35:45|36768.13
08:35:46|36768.12
08:35:48|36773.7
08:35:50|36776.86
08:35:51|36780.01
08:35:51|36818.05
08:35:52|36818.05
08:35:54|36817.97
08:35:55|36817.97
08:35:56|36817.97
08:35:56|36817.97
08:35:58|36817.97
08:35:59|36800.02
08:36:00|36800.02
08:36:02|36800.02
08:36:02|36800.02
08:36:03|36800.02
08:36:04|36800.02
08:36:05|36800.02
08:36:06|36800.01
08:36:07|36800.01
08:36:08|36800.01
08:36:09|36800.01
08:36:10|36800.01
08:36:11|36800.01
08:36:12|36800.01
08:36:13|36800.01
08:36:15|36801.6
08:36:15|36800.01
08:36:16|36800.01
08:36:17|36831.36
08:36:18|36822.28
08:36:19|36825.69
08:36:20|36826.92
08:36:21|36827.12
08:36:22|36827.12
08:36:23|36827.12
08:36:24|36827.42
08:36:26|36828.37
08:36:27|36828.37
08:36:28|36828.37
08:36:29|36830.41
08:36:30|36830.41
08:36:31|36830.52
08:36:32|36830.56
08:36:33|36830.56
08:36:34|36830.63
08:36:35|36830.63
08:36:36|36830.63
08:36:37|36832.59
08:36:39|36832.59
08:36:40|36834.97
08:36:41|36837.06
08:36:42|36839.23
08:36:43|36839.23
08:36:44|36839.23
08:36:45|36839.23
08:36:46|36839.23
08:36:47|36839.36
08:36:49|36839.41
08:36:51|36854.88
08:36:52|36854.88
08:36:54|36854.88
08:36:55|36843.81
08:36:57|36854.88
08:36:58|36854.88
08:36:58|36874.4
08:36:59|36874.4
08:37:01|36891.65
08:37:02|36874.57
08:37:03|36891.74
08:37:04|36891.74
08:37:05|36891.74
08:37:07|36893.9
08:37:08|36893.9
08:37:08|36890.79
08:37:10|36890.79
08:37:10|36890.79
08:37:12|36895.84
08:37:14|36890.78
08:37:14|36872.72
08:37:15|36872.72
08:37:16|36878.27
08:37:17|36880.12
08:37:18|36899.31
08:37:19|36886.43
08:37:20|36886.43
08:37:21|36886.43
08:37:22|36888.74
08:37:23|36888.74
08:37:24|36888.74
08:37:25|36888.74
08:37:26|36888.74
08:37:27|36890.6
08:37:28|36890.6
08:37:29|36890.6
08:37:30|36895.75
08:37:31|36895.75
08:37:32|36915.2
08:37:33|36915.2
08:37:34|36915.2
08:37:35|36915.2
08:37:36|36915.2
08:37:37|36901.37
08:37:38|36901.37
08:37:39|36901.29
08:37:40|36901.29
08:37:41|36901.29
08:37:42|36901.29
08:37:43|36901.29
08:37:44|36901.29
08:37:45|36901.29
08:37:46|36928.63
08:37:47|36917.25
08:37:49|36920.9
08:37:51|36923.17
08:37:53|36923.17
08:37:55|36922.02
08:37:55|36923.12
08:37:56|36923.12
08:37:57|36921.14
08:37:59|36921.14
08:37:59|36921.14
08:38:00|36921.14
08:38:01|36936.43
08:38:03|36936.43
08:38:04|36938.81
08:38:05|36938.81
08:38:06|36939.8
08:38:06|36939.8
08:38:08|36939.8
08:38:08|36939.81
08:38:09|36939.82
08:38:11|36952.93
08:38:12|36939.98
08:38:13|36939.98
08:38:13|36939.98
08:38:15|36952.8
08:38:16|36971.08
08:38:17|36978.9
08:38:17|36978.9
08:38:18|36979.56
08:38:20|36979.56
08:38:21|36992.29
08:38:22|36992.29
08:38:22|36986.16
08:38:24|36986.28
08:38:25|36992.41
08:38:26|36996.29
08:38:27|36996.29
08:38:28|36996.29
08:38:29|37000.9
08:38:30|37000.9
08:38:30|37000.9
08:38:32|37000.91
08:38:33|37000.91
08:38:34|37001.96
08:38:35|36996.72
08:38:35|37002.52
08:38:37|37002.52
08:38:38|37002.52
08:38:39|37002.52
08:38:40|37002.52
08:38:41|37000.9
08:38:42|37002.32
08:38:43|37002.51
08:38:43|36993.14
08:38:45|36978.74
08:38:46|36978.74
08:38:47|36978.74
08:38:47|36978.74
08:38:49|36974.93
08:38:51|36974.93
08:38:53|36972.21
08:38:53|36972.21
08:38:54|36971.7
08:38:56|36971.7
08:38:57|36971.7
08:38:58|36967.32
08:38:59|36967.32
08:39:00|36967.32
08:39:02|36968.21
08:39:02|36968.21
08:39:03|36961.86
08:39:05|36963.7
08:39:06|36968.21
08:39:07|36968.2
08:39:08|36968.2
08:39:09|36968.2
08:39:11|36976.46
08:39:12|36976.46
08:39:13|36976.46
08:39:14|36976.46
08:39:15|36976.46
08:39:16|36978.34
08:39:17|36966.66
08:39:18|36960.13
08:39:19|36959.04
08:39:19|36948.04
08:39:21|36949.89
08:39:22|36949.89
08:39:24|36949.89
08:39:25|36949.89
08:39:25|36949.89
08:39:27|36951.83
08:39:28|36950.06
08:39:29|36950.06
08:39:29|36950.06
08:39:30|36950.06
08:39:31|36950.07
08:39:32|36950.07
08:39:33|36950.07
08:39:34|36950.07
08:39:35|36955.34
08:39:36|36955.34
08:39:38|36950.08
08:39:38|36950.08
08:39:40|36950.08
08:39:41|36950.08
08:39:41|36950.09
08:39:42|36950.09
08:39:43|36950.97
08:39:45|36950.97
08:39:45|36951.49
08:39:46|36951.48
08:39:48|36951.48
08:39:48|36951.49
08:39:50|36951.49
08:39:52|36951.49
08:39:53|36951.49
08:39:54|36951.49
08:39:56|36951.49
08:39:57|36951.48
08:39:58|36951.48
08:39:59|36951.48
08:40:01|36959.89
08:40:02|36951.48
08:40:03|36960.87
08:40:04|36960.87
08:40:04|36960.87
08:40:06|36941.92
08:40:07|36932.71
08:40:08|36932.71
08:40:09|36919.17
08:40:10|36919.17
08:40:11|36919.6
08:40:12|36919.6
08:40:13|36919.6
08:40:14|36919.6
08:40:15|36922.07
08:40:15|36922.07
08:40:17|36922.07
08:40:18|36922.07
08:40:19|36922.07
08:40:20|36922.07
08:40:21|36922.07
08:40:22|36922.07
08:40:23|36922.07
08:40:23|36922.07
08:40:25|36922.07
08:40:25|36922.07
08:40:27|36922.07
08:40:28|36922.07
08:40:29|36922.07
08:40:30|36922.07
08:40:30|36922.07
08:40:32|36922.07
08:40:33|36922.07
08:40:34|36922.07
08:40:35|36919.17
08:40:36|36919.17
08:40:36|36919.17
08:40:37|36919.17
08:40:39|36919.17
08:40:40|36919.17
08:40:40|36922.07
08:40:42|36924.04
08:40:43|36924.04
08:40:43|36930.39
08:40:45|36931.43
08:40:46|36931.66
08:40:46|36931.66
08:40:48|36931.77
08:40:48|36931.77
08:40:50|36931.77
08:40:51|36936.9
08:40:53|36930.81
08:40:53|36930.81
08:40:56|36931.8
08:40:57|36931.81
08:40:58|36931.81
08:41:00|36931.83
08:41:00|36933.94
08:41:02|36933.94
08:41:02|36933.94
08:41:04|36933.94
08:41:05|36942.32
08:41:06|36942.32
08:41:08|36942.32
08:41:08|36957.3
08:41:09|36957.3
08:41:10|36957.3
08:41:11|36957.3
08:41:12|36975.19
08:41:13|36964.54
08:41:14|36978.86
08:41:15|36960.2
08:41:16|36962.38
08:41:17|36962.38
08:41:18|36962.38
08:41:19|36959.31
08:41:20|36959.31
08:41:22|36961.83
08:41:22|36961.83
08:41:24|36961.83
08:41:24|36961.94
08:41:26|36961.94
08:41:26|36961.94
08:41:27|36961.83
08:41:28|36961.83
08:41:29|36961.83
08:41:31|36961.83
08:41:31|36961.83
08:41:33|36961.83
08:41:33|36961.83
08:41:35|36961.83
08:41:36|36961.83
08:41:36|36961.83
08:41:37|36961.83
08:41:39|36961.83
08:41:39|36946.5
08:41:41|36960.1
08:41:42|36960.1
08:41:43|36946.5
08:41:43|36938.4
08:41:44|36938.39
08:41:45|36938.39
08:41:46|36932.55
08:41:47|36932.55
08:41:49|36932.55
08:41:50|36932.55
08:41:51|36955.52
08:41:52|36955.52
08:41:54|36940.93
08:41:55|36940.93
08:41:56|36940.93
08:41:56|36947.78
08:41:58|36947.78
08:41:59|36943.36
08:42:00|36943.4
08:42:01|36942.37
08:42:02|36940.12
08:42:03|36942.75
08:42:04|36942.75
08:42:05|36949.15
08:42:06|36949.15
08:42:07|36937.57
08:42:08|36937.57
08:42:09|36940.73
08:42:10|36944.46
08:42:11|36944.46
08:42:12|36944.46
08:42:13|36940.48
08:42:14|36939.46
08:42:15|36939.46
08:42:16|36939.46
08:42:17|36939.46
08:42:18|36940.56
08:42:19|36940.56
08:42:20|36942.09
08:42:21|36942.09
08:42:22|36942.1
08:42:23|36942.1
08:42:24|36942.1
08:42:25|36942.1
08:42:26|36931.79
08:42:27|36938.03
08:42:28|36940.67
08:42:29|36940.67
08:42:30|36940.66
08:42:31|36940.66
08:42:32|36944.42
08:42:33|36947.65
08:42:34|36961.54
08:42:35|36950.84
08:42:36|36950.84
08:42:37|36961.21
08:42:38|36962.43
08:42:39|36962.43
08:42:40|36961.83
08:42:41|36961.83
08:42:42|36961.83
08:42:43|36961.83
08:42:44|36961.83
08:42:45|36961.83
08:42:46|36961.83
08:42:47|36961.83
08:42:48|36955.41
08:42:49|36945.96
08:42:50|36945.96
08:42:51|36945.96
08:42:52|36945.96
08:42:54|36938.91
08:42:55|36938.91
08:42:57|36944.32
08:42:58|36944.32
08:42:59|36944.32
08:43:01|36944.33
08:43:02|36944.32
08:43:02|36944.32
08:43:04|36944.32
08:43:05|36944.32
08:43:05|36944.32
08:43:07|36944.32
08:43:07|36944.32
08:43:09|36944.32
08:43:10|36944.32
08:43:11|36944.32
08:43:11|36944.33
08:43:13|36944.33
08:43:13|36944.33
08:43:14|36944.33
08:43:16|36944.33
08:43:17|36944.93
08:43:18|36944.34
08:43:18|36944.34
08:43:19|36944.32
08:43:20|36944.32
08:43:21|36944.32
08:43:22|36944.32
08:43:23|36944.32
08:43:25|36944.32
08:43:26|36944.32
08:43:26|36944.32
08:43:27|36936.25
08:43:28|36936.42
08:43:29|36936.42
08:43:30|36936.42
08:43:31|36933.52
08:43:32|36933.52
08:43:33|36933.52
08:43:34|36933.52
08:43:36|36933.52
08:43:37|36933.52
08:43:38|36933.52
08:43:38|36930.65
08:43:39|36930.65
08:43:40|36930.65
08:43:41|36930.65
08:43:42|36900.26
08:43:44|36900.26
08:43:44|36900.26
08:43:45|36894.51
08:43:47|36894.51
08:43:48|36894.51
08:43:49|36894.51
08:43:50|36905.73
08:43:51|36903.26
08:43:52|36903.27
08:43:52|36903.27
08:43:54|36903.27
08:43:56|36903.27
08:43:58|36886.99
08:43:58|36886.24
08:44:00|36886.24
08:44:00|36886.24
08:44:01|36886.24
08:44:03|36894.03
08:44:05|36925.17
08:44:06|36925.17
08:44:07|36918.29
08:44:08|36918.29
08:44:09|36918.69
08:44:10|36918.69
08:44:11|36918.69
08:44:12|36917.41
08:44:13|36919.51
08:44:14|36919.51
08:44:15|36924.61
08:44:16|36958.6
08:44:17|36968.91
08:44:18|36952.77
08:44:19|36970.23
08:44:19|36968.47
08:44:21|36970.33
08:44:22|36952.77
08:44:23|36952.77
08:44:24|36952.77
08:44:25|36952.77
08:44:26|36954.54
08:44:27|36954.54
08:44:27|36954.84
08:44:29|36954.84
08:44:30|36954.94
08:44:31|36954.96
08:44:32|36954.96
08:44:33|36954.96
08:44:34|36943.59
08:44:35|36943.59
08:44:36|36950.08
08:44:37|36957.13
08:44:38|36957.13
08:44:39|36957.13
08:44:40|36957.13
08:44:41|36957.13
08:44:42|36953.32
08:44:43|36953.32
08:44:44|36953.35
08:44:45|36953.35
08:44:46|36958.31
08:44:47|36958.31
08:44:48|36958.31
08:44:49|36958.31
08:44:50|36958.31
08:44:51|36950.46
08:44:52|36950.46
08:44:53|36950.46
08:44:54|36942.17
08:44:55|36942.15
08:44:57|36942.15
08:44:58|36958.31
08:44:59|36958.54
08:45:01|36958.57
08:45:03|36974.68
08:45:04|36958.54
08:45:05|36958.54
08:45:06|36958.54
08:45:07|36958.59
08:45:08|36959.79
08:45:09|36961.98
08:45:10|36974.68
08:45:11|36962.43
08:45:12|36962.43
08:45:13|36962.43
08:45:14|36962.46
08:45:15|36962.46
08:45:16|36962.49
08:45:17|36962.49
08:45:18|36962.49
08:45:19|36962.58
08:45:20|36962.58
08:45:21|36962.58
08:45:22|36962.58
08:45:23|36962.72
08:45:25|36962.82
08:45:25|37000.
08:45:26|37000.
08:45:27|37006.63
08:45:29|37021.94
08:45:29|37053.82
08:45:31|37053.82
08:45:33|37081.03
08:45:33|37081.91
08:45:34|37054.57
08:45:35|37024.92
08:45:36|37032.03
08:45:37|37027.08
08:45:38|37031.38
08:45:39|37031.38
08:45:40|37031.38
08:45:41|37072.94
08:45:42|37072.94
08:45:43|37046.46
08:45:44|37046.89
08:45:45|37046.68
08:45:46|37061.48
08:45:47|37061.47
08:45:48|37061.47
08:45:49|37050.87
08:45:50|37049.57
08:45:51|37046.34
08:45:52|37055.93
08:45:53|37062.42
08:45:54|37062.42
08:45:55|37062.42
08:45:57|37047.9
08:45:59|37046.36
08:46:01|37054.87
08:46:02|37054.87
08:46:03|37054.87
08:46:04|37046.38
08:46:04|37046.38
08:46:05|37015.55
08:46:07|37019.85
08:46:09|37022.36
08:46:09|37022.77
08:46:10|37023.54
08:46:11|37023.54
08:46:12|37026.83
08:46:14|37024.81
08:46:15|37025.19
08:46:16|37025.19
08:46:18|37025.19
08:46:19|37025.19
08:46:20|37025.23
08:46:21|37048.99
08:46:22|37025.28
08:46:23|37020.31
08:46:23|37020.31
08:46:25|37020.44
08:46:26|37020.45
08:46:27|37022.32
08:46:27|37026.04
08:46:29|37027.01
08:46:29|37026.04
08:46:31|37026.04
08:46:32|37007.9
08:46:33|37007.9
08:46:34|37007.89
08:46:35|37007.89
08:46:36|37002.34
08:46:37|37002.34
08:46:38|36988.76
08:46:39|36988.76
08:46:40|36988.76
08:46:40|36988.76
08:46:42|36988.76
08:46:43|36988.76
08:46:44|36988.76
08:46:45|36988.22
08:46:45|36988.22
08:46:47|36988.22
08:46:48|37006.75
08:46:49|37006.73
08:46:50|37017.09
08:46:51|37011.24
08:46:52|37011.26
08:46:53|37011.29
08:46:54|37011.29
08:46:54|37011.34
08:46:56|37011.8
08:46:57|37011.83
08:46:59|37007.5
08:47:01|36999.78
08:47:02|37002.47
08:47:03|37002.64
08:47:04|37002.65
08:47:05|37002.68
08:47:06|37024.81
08:47:07|37024.75
08:47:08|37024.75
08:47:10|37002.72
08:47:10|37002.72
08:47:11|37002.72
08:47:12|37002.72
08:47:13|37002.76
08:47:14|37002.76
08:47:15|37002.63
08:47:16|37002.63
08:47:17|37002.63
08:47:18|37002.63
08:47:19|37002.65
08:47:20|37002.65
08:47:21|37002.53
08:47:22|37002.54
08:47:24|36996.54
08:47:25|36996.54
08:47:26|36996.54
08:47:27|36996.54
08:47:28|36987.59
08:47:29|36987.59
08:47:30|36987.58
08:47:31|36999.43
08:47:32|36987.58
08:47:33|36995.72
08:47:34|36995.72
08:47:35|36978.75
08:47:36|36978.87
08:47:37|36978.87
08:47:38|36978.87
08:47:39|36993.1
08:47:40|36993.1
08:47:41|36978.75
08:47:42|36978.75
08:47:43|36978.75
08:47:44|36985.73
08:47:45|36985.93
08:47:46|36992.69
08:47:47|36992.69
08:47:48|36990.78
08:47:49|36991.36
08:47:50|36991.36
08:47:51|36991.36
08:47:52|36991.4
08:47:53|36991.4
08:47:54|36991.42
08:47:55|36991.42
08:47:56|36991.42
08:47:57|37007.02
08:47:58|36999.97
08:48:00|36980.69
08:48:02|36998.85
08:48:02|36998.85
08:48:04|36998.85
08:48:05|36991.27
08:48:06|37006.53
08:48:06|37006.53
08:48:07|37006.53
08:48:09|37006.53
08:48:09|37006.53
08:48:11|37006.53
08:48:13|37006.53
08:48:13|37006.52
08:48:14|37006.52
08:48:15|37006.52
08:48:16|37009.63
08:48:17|37011.28
08:48:18|37011.24
08:48:19|37011.24
08:48:20|37016.78
08:48:22|37056.36
08:48:22|37056.36
08:48:23|37042.86
08:48:24|37046.26
08:48:25|37046.28
08:48:26|37046.29
08:48:27|37046.29
08:48:28|37046.29
08:48:29|37046.29
08:48:30|37046.31
08:48:31|37046.31
08:48:32|37046.33
08:48:34|37033.12
08:48:34|37024.93
08:48:35|37024.95
08:48:36|37024.95
08:48:37|37028.67
08:48:38|37028.67
08:48:39|37031.44
08:48:40|37031.44
08:48:41|37031.44
08:48:42|37036.55
08:48:43|37036.55
08:48:44|37044.08
08:48:45|37031.44
08:48:46|37031.44
08:48:47|37031.44
08:48:48|37031.4
08:48:49|37031.41
08:48:50|37029.24
08:48:51|37037.5
08:48:52|37036.31
08:48:53|37036.29
08:48:54|37037.42
08:48:55|37037.45
08:48:56|37037.82
08:48:57|37037.82
08:48:58|37037.82
08:49:00|37037.82
08:49:01|37022.54
08:49:03|37022.54
08:49:03|37022.54
08:49:04|37017.08
08:49:06|37027.1
08:49:06|37019.98
08:49:07|37021.2
08:49:08|37021.2
08:49:10|37021.2
08:49:10|37021.2
08:49:12|37021.2
08:49:12|37021.2
08:49:13|37010.02
08:49:14|37010.02
08:49:15|37010.02
08:49:16|37010.05
08:49:17|37010.04
08:49:18|37010.04
08:49:19|37010.
08:49:21|37010.
08:49:21|37010.
08:49:23|37010.
08:49:23|37010.
08:49:24|37011.51
08:49:25|37011.5
08:49:26|37011.5
08:49:27|37011.5
08:49:28|37011.5
08:49:29|37010.
08:49:30|37020.27
08:49:31|37010.01
08:49:32|37010.01
08:49:33|37010.01
08:49:34|37010.01
08:49:35|37010.01
08:49:36|37010.01
08:49:37|37010.01
08:49:38|37010.01
08:49:39|37010.01
08:49:40|37010.01
08:49:41|37010.01
08:49:42|37010.01
08:49:43|37010.01
08:49:44|37008.19
08:49:45|37008.19
08:49:46|37008.19
08:49:47|37008.19
08:49:48|37008.19
08:49:49|37008.19
08:49:50|37008.19
08:49:51|37008.19
08:49:52|37020.25
08:49:53|37020.25
08:49:54|37020.25
08:49:55|37008.44
08:49:56|37008.44
08:49:57|37006.53
08:49:58|37006.53
08:49:59|37006.53
08:50:01|37006.53
08:50:03|37014.35
08:50:04|37019.36
08:50:06|37031.35
08:50:07|37018.81
08:50:08|37021.13
08:50:08|37023.97
08:50:10|37023.93
08:50:11|37018.87
08:50:12|37018.87
08:50:13|37019.07
08:50:14|37019.07
08:50:15|37025.11
08:50:16|37023.97
08:50:17|37038.79
08:50:18|37038.79
08:50:19|37038.79
08:50:20|37038.79
08:50:21|37038.79
08:50:22|37038.79
08:50:23|37038.79
08:50:24|37027.1
08:50:25|37027.1
08:50:26|37027.1
08:50:27|37027.1
08:50:28|37027.1
08:50:29|37027.11
08:50:30|37027.12
08:50:31|37027.12
08:50:32|37035.83
08:50:34|37006.54
08:50:34|37006.54
08:50:36|37006.54
08:50:37|37006.54
08:50:38|37013.25
08:50:39|37013.33
08:50:39|37017.04
08:50:41|37020.02
08:50:42|37038.78
08:50:42|37038.78
08:50:44|37017.07
08:50:45|37017.06
08:50:46|37018.84
08:50:47|37018.84
08:50:48|37018.84
08:50:49|37038.79
08:50:49|37038.79
08:50:51|37052.75
08:50:52|37052.75
08:50:53|37038.81
08:50:54|37038.81
08:50:54|37038.82
08:50:56|37038.82
08:50:57|37038.79
08:50:57|37038.8
08:50:59|37038.8
08:50:59|37038.8
08:51:00|37038.8
08:51:03|37039.19
08:51:04|37039.2
08:51:05|37039.19
08:51:06|37039.19
08:51:08|37039.2
08:51:09|37039.19
08:51:11|37041.03
08:51:11|37041.03
08:51:13|37041.03
08:51:13|37041.03
08:51:15|37039.18
08:51:15|37051.02
08:51:16|37051.02
08:51:18|37040.7
08:51:19|37038.8
08:51:20|37024.92
08:51:21|37024.95
08:51:22|37024.95
08:51:23|37025.12
08:51:24|37037.14
08:51:25|37037.14
08:51:26|37049.05
08:51:27|37049.05
08:51:28|37049.05
08:51:29|37049.05
08:51:30|37049.05
08:51:32|37049.25
08:51:32|37025.43
08:51:33|37026.87
08:51:34|37015.93
08:51:35|37018.33
08:51:36|37018.5
08:51:37|37018.5
08:51:38|37018.5
08:51:39|37018.5
08:51:40|37018.5
08:51:41|37021.34
08:51:42|37023.25
08:51:43|37028.49
08:51:44|37028.86
08:51:45|37050.81
08:51:46|37040.
08:51:47|37040.
08:51:48|37072.97
08:51:49|37044.96
08:51:51|37043.96
08:51:51|37061.99
08:51:53|37040.04
08:51:54|37040.04
08:51:55|37040.04
08:51:56|37040.04
08:51:57|37040.04
08:51:58|37040.07
08:51:59|37040.08
08:52:00|37040.08
08:52:01|37040.08
08:52:02|37040.08
08:52:04|37040.89
08:52:06|37041.2
08:52:07|37041.22
08:52:08|37041.25
08:52:09|37041.3
08:52:10|37041.3
08:52:11|37041.3
08:52:12|37041.39
08:52:13|37043.28
08:52:14|37026.77
08:52:14|37026.77
08:52:16|37037.44
08:52:17|37021.44
08:52:18|37022.99
08:52:19|37022.99
08:52:21|37022.99
08:52:22|37015.71
08:52:22|37015.71
08:52:23|37015.71
08:52:25|37015.71
08:52:25|37015.71
08:52:26|37015.71
08:52:27|37015.73
08:52:28|37015.73
08:52:29|37015.76
08:52:31|37015.7
08:52:31|37015.7
08:52:33|37015.7
08:52:33|37015.7
08:52:35|37015.7
08:52:37|37015.7
08:52:37|37012.57
08:52:38|37012.57
08:52:39|37012.57
08:52:40|37031.36
08:52:41|37031.36
08:52:42|37031.36
08:52:43|37031.36
08:52:44|37031.36
08:52:45|37031.36
08:52:46|37031.36
08:52:47|37031.36
08:52:48|37031.36
08:52:49|37031.36
08:52:50|37036.92
08:52:51|37026.91
08:52:52|37026.91
08:52:54|37048.66
08:52:54|37048.66
08:52:56|37022.86
08:52:57|37022.88
08:52:58|37022.88
08:52:59|37022.88
08:53:00|37022.88
08:53:01|37022.88
08:53:02|37029.5
08:53:03|37050.85
08:53:05|37050.85
08:53:06|37017.14
08:53:08|37018.18
08:53:09|37018.18
08:53:10|37018.18
08:53:11|37018.18
08:53:12|37018.18
08:53:13|37018.18
08:53:14|37018.18
08:53:15|37018.18
08:53:16|37016.78
08:53:17|37013.47
08:53:19|37013.47
08:53:20|37006.28
08:53:20|37002.34
08:53:23|37002.3
08:53:23|37002.48
08:53:24|37002.48
08:53:26|37002.3
08:53:27|37002.3
08:53:28|37000.
08:53:29|37000.
08:53:30|37000.
08:53:31|37000.
08:53:32|37019.3
08:53:33|37019.38
08:53:34|37023.49
08:53:35|37022.11
08:53:36|37020.01
08:53:37|37022.84
08:53:38|37015.54
08:53:39|37020.99
08:53:40|37020.99
08:53:41|37017.4
08:53:43|37017.4
08:53:43|37031.86
08:53:45|37019.34
08:53:46|37019.34
08:53:47|37019.34
08:53:48|37019.34
08:53:49|37019.25
08:53:50|37020.05
08:53:50|37020.05
08:53:51|37020.05
08:53:52|37009.69
08:53:54|37005.33
08:53:55|37005.33
08:53:56|37016.71
08:53:57|37016.71
08:53:58|37016.71
08:53:59|37016.71
08:54:00|37000.
08:54:01|37000.
08:54:02|37000.
08:54:03|37000.
08:54:04|36980.52
08:54:06|36978.68
08:54:08|36991.3
08:54:09|36991.3
08:54:09|36991.3
08:54:12|36991.3
08:54:13|36980.52
08:54:13|36980.52
08:54:14|36984.67
08:54:15|36980.52
08:54:16|36978.68
08:54:17|36978.68
08:54:18|36978.68
08:54:19|36978.68
08:54:20|36978.68
08:54:21|36969.18
08:54:22|37040.99
08:54:24|37012.94
08:54:25|36994.79
08:54:26|36994.79
08:54:27|37004.18
08:54:28|36985.59
08:54:29|36990.36
08:54:30|36990.36
08:54:31|36996.11
08:54:32|36996.11
08:54:33|37004.53
08:54:34|37010.63
08:54:35|37015.56
08:54:36|37015.56
08:54:37|37028.68
08:54:38|37028.68
08:54:39|37018.1
08:54:40|37018.1
08:54:41|37009.61
08:54:42|37068.81
08:54:43|37058.23
08:54:44|37060.21
08:54:45|37060.21
08:54:46|37059.83
08:54:47|37062.
08:54:48|37074.92
08:54:49|37062.67
08:54:50|37060.82
08:54:51|37060.81
08:54:52|37060.81
08:54:53|37060.81
08:54:54|37059.83
08:54:55|37063.24
08:54:56|37057.09
08:54:57|37122.84
08:54:58|37105.28
08:54:59|37071.07
08:55:00|37067.36
08:55:01|37063.12
08:55:02|37054.57
08:55:03|37043.59
08:55:04|37043.59
08:55:05|37039.27
08:55:07|37045.02
08:55:08|37049.61
08:55:10|37045.61
08:55:11|37024.92
08:55:12|37024.92
08:55:13|37027.09
08:55:14|37024.95
08:55:15|37024.97
08:55:16|37024.97
08:55:17|37024.97
08:55:18|37044.17
08:55:19|37044.17
08:55:20|37044.17
08:55:21|37015.
08:55:23|37015.
08:55:24|37025.39
08:55:25|37025.39
08:55:26|37015.
08:55:27|37015.
08:55:27|37033.83
08:55:29|37015.01
08:55:30|37015.01
08:55:31|37015.01
08:55:32|37015.01
08:55:33|37015.01
08:55:34|37015.01
08:55:34|37015.
08:55:36|37015.
08:55:37|37013.05
08:55:38|37013.05
08:55:39|37013.05
08:55:40|37013.05
08:55:41|37012.57
08:55:42|37012.57
08:55:43|37013.89
08:55:45|37008.32
08:55:46|37008.32
08:55:47|37008.41
08:55:47|37010.2
08:55:48|37010.62
08:55:50|37010.67
08:55:50|37011.12
08:55:51|37011.12
08:55:53|37011.12
08:55:53|37011.12
08:55:54|37011.12
08:55:55|37011.11
08:55:56|37011.11
08:55:57|37011.11
08:55:58|37011.11
08:55:59|37011.11
08:56:00|37011.11
08:56:02|37011.11
08:56:03|37012.57
08:56:03|37011.71
08:56:04|37010.68
08:56:05|37011.09
08:56:06|37011.09
08:56:09|37019.03
08:56:10|37020.93
08:56:11|37013.97
08:56:12|37013.98
08:56:13|37020.93
08:56:14|37017.76
08:56:15|37018.61
08:56:16|37020.
08:56:17|37020.
08:56:18|37020.
08:56:20|37009.82
08:56:20|37009.82
08:56:21|37009.82
08:56:22|37009.82
08:56:23|37016.69
08:56:24|37016.64
08:56:25|37013.09
08:56:26|37013.09
08:56:27|37013.16
08:56:28|37013.16
08:56:29|37013.16
08:56:30|37013.16
08:56:32|37015.69
08:56:33|37015.69
08:56:34|37015.69
08:56:35|37015.69
08:56:36|37071.34
08:56:37|37077.17
08:56:38|37077.17
08:56:39|37077.17
08:56:40|37044.09
08:56:41|37047.81
08:56:42|37040.55
08:56:43|37044.84
08:56:44|37035.
08:56:45|37034.99
08:56:46|37034.99
08:56:47|37034.99
08:56:48|37034.99
08:56:50|37034.99
08:56:51|37034.98
08:56:52|37034.98
08:56:53|37034.98
08:56:54|37034.98
08:56:55|37034.98
08:56:56|37034.98
08:56:57|37034.98
08:56:58|37034.98
08:56:59|37034.98
08:57:00|37034.98
08:57:01|37022.32
08:57:02|37022.32
08:57:03|37028.63
08:57:04|37015.69
08:57:05|37015.58
08:57:06|37015.58
08:57:07|37015.58
08:57:09|37015.68
08:57:11|37015.68
08:57:12|37015.68
08:57:12|37015.68
08:57:14|37028.63
08:57:14|37028.63
08:57:16|37015.63
08:57:17|37016.96
08:57:18|37016.96
08:57:19|37016.96
08:57:20|37016.96
08:57:21|37015.63
08:57:22|37028.63
08:57:22|37028.63
08:57:24|37028.63
08:57:25|37028.63
08:57:26|37028.63
08:57:27|37019.31
08:57:28|37019.31
08:57:29|37019.31
08:57:30|37019.31
08:57:31|37028.53
08:57:32|37019.29
08:57:33|37019.29
08:57:34|37019.29
08:57:35|37019.29
08:57:36|37019.29
08:57:37|37019.29
08:57:38|37028.63
08:57:39|37028.63
08:57:39|37021.15
08:57:40|37021.15
08:57:42|37021.15
08:57:43|37024.03
08:57:44|37024.03
08:57:45|37024.03
08:57:46|37024.03
08:57:47|37024.03
08:57:48|37019.79
08:57:48|37018.42
08:57:50|37017.88
08:57:51|37017.94
08:57:52|37017.94
08:57:53|37017.95
08:57:53|37017.99
08:57:55|37068.52
08:57:56|37036.73
08:57:57|37036.79
08:57:58|37036.79
08:57:59|37039.67
08:58:00|37041.84
08:58:00|37043.11
08:58:02|37043.11
08:58:03|37044.61
08:58:04|37060.07
08:58:05|37060.07
08:58:06|37060.07
08:58:07|37036.44
08:58:08|37036.44
08:58:09|37036.48
08:58:10|37027.08
08:58:12|37030.05
08:58:14|37026.35
08:58:15|37026.38
08:58:16|37026.38
08:58:17|37022.
08:58:18|37022.01
08:58:19|37022.01
08:58:20|37022.01
08:58:21|37025.96
08:58:21|37025.96
08:58:23|37025.96
08:58:24|37025.96
08:58:24|37032.58
08:58:26|37033.45
08:58:26|37033.48
08:58:28|37036.48
08:58:29|37036.48
08:58:30|37036.48
08:58:31|37036.48
08:58:32|37036.48
08:58:33|37036.48
08:58:33|37047.85
08:58:35|37063.26
08:58:36|37063.26
08:58:37|37038.09
08:58:38|37038.09
08:58:40|37039.25
08:58:41|37045.85
08:58:42|37038.53
08:58:43|37039.3
08:58:44|37039.31
08:58:45|37039.34
08:58:45|37052.6
08:58:47|37052.6
08:58:48|37041.48
08:58:49|37041.48
08:58:50|37041.48
08:58:51|37041.47
08:58:52|37039.34
08:58:52|37015.72
08:58:54|37015.72
08:58:55|37010.13
08:58:56|37008.29
08:58:57|37008.29
08:58:58|37008.29
08:58:59|37008.29
08:59:00|37007.47
08:59:00|37007.51
08:59:02|37007.55
08:59:03|37007.59
08:59:04|37007.59
08:59:05|37007.59
08:59:06|37007.59
08:59:07|37007.59
08:59:08|37006.4
08:59:09|37006.4
08:59:11|37016.07
08:59:12|37016.07
08:59:14|37016.56
08:59:15|37022.33
08:59:15|37022.33
08:59:16|37023.02
08:59:18|37023.04
08:59:19|37023.06
08:59:20|37023.06
08:59:20|37023.06
08:59:22|37023.04
08:59:23|37020.96
08:59:24|37023.54
08:59:25|37025.42
08:59:26|37025.45
08:59:27|37025.45
08:59:28|37033.19
08:59:29|37033.19
08:59:29|37034.69
08:59:31|37033.46
08:59:32|37033.54
08:59:33|37036.
08:59:34|37036.
08:59:35|37033.49
08:59:35|37033.49
08:59:37|37012.55
08:59:38|37012.56
08:59:39|37012.56
08:59:39|37012.56
08:59:41|37012.56
08:59:42|37012.56
08:59:43|37012.56
08:59:43|37012.56
08:59:45|37012.56
08:59:47|37017.32
08:59:49|37013.6
08:59:49|37013.6
08:59:50|37013.6
08:59:51|37013.6
08:59:52|37013.6
08:59:53|37016.64
08:59:54|37016.64
08:59:55|37016.64
08:59:56|37009.05
08:59:57|37009.05
08:59:58|37012.56
08:59:59|37010.52
09:00:00|37008.47
09:00:01|37013.11
09:00:03|36991.72
09:00:03|36991.72
09:00:05|37006.94
09:00:05|37006.94
09:00:06|37006.94
09:00:07|37006.94
09:00:08|37006.03
09:00:09|36979.17
09:00:12|36979.17
09:00:13|36979.17
09:00:14|37000.2
09:00:15|37000.2
09:00:17|37001.53
09:00:18|37001.53
09:00:19|37038.19
09:00:20|37047.65
09:00:21|37035.82
09:00:22|37035.82
09:00:23|37054.51
09:00:24|37054.43
09:00:25|37054.43
09:00:27|37050.19
09:00:28|37050.19
09:00:29|37050.36
09:00:30|37050.36
09:00:30|37052.02
09:00:32|37060.95
09:00:32|37060.95
09:00:35|37052.77
09:00:35|37052.77
09:00:37|37052.8
09:00:37|37052.8
09:00:38|37052.8
09:00:39|37035.61
09:00:41|37035.61
09:00:41|37035.64
09:00:42|37035.64
09:00:43|37035.69
09:00:44|37065.28
09:00:45|37035.74
09:00:46|37063.48
09:00:47|37035.72
09:00:48|37035.72
09:00:49|37058.98
09:00:51|37035.74
09:00:51|37035.74
09:00:53|37035.72
09:00:53|37035.72
09:00:54|37021.48
09:00:55|37021.45
09:00:57|37025.17
09:00:57|37025.17
09:00:58|37025.17
09:01:00|37025.17
09:01:00|37025.17
09:01:01|37017.14
09:01:02|37019.33
09:01:04|37019.36
09:01:05|37019.36
09:01:05|37032.06
09:01:06|37032.06
09:01:07|37012.5
09:01:08|37012.5
09:01:09|37012.5
09:01:10|37025.42
09:01:13|37000.89
09:01:14|36987.58
09:01:16|36979.12
09:01:16|37000.78
09:01:17|37000.78
09:01:18|36979.12
09:01:20|36979.12
09:01:21|36979.12
09:01:21|36978.53
09:01:23|36978.53
09:01:23|36978.53
09:01:24|36965.15
09:01:25|36965.18
09:01:26|36965.16
09:01:27|36956.02
09:01:28|36944.96
09:01:29|36955.99
09:01:30|36956.02
09:01:31|36956.02
09:01:32|36941.55
09:01:33|36941.55
09:01:35|36935.92
09:01:35|36935.12
09:01:36|36935.12
09:01:37|36930.86
09:01:39|36930.86
09:01:40|36928.18
09:01:42|36911.75
09:01:43|36911.75
09:01:44|36922.71
09:01:45|36911.75
09:01:46|36911.75
09:01:47|36911.75
09:01:47|36911.75
09:01:49|36911.75
09:01:50|36911.75
09:01:50|36911.75
09:01:52|36910.18
09:01:52|36922.42
09:01:54|36922.42
09:01:55|36923.16
09:01:56|36922.42
09:01:57|36920.81
09:01:57|36920.81
09:01:59|36941.82
09:01:59|36941.82
09:02:01|36941.82
09:02:02|36941.82
09:02:03|36923.94
09:02:04|36916.63
09:02:05|36916.63
09:02:06|36916.63
09:02:07|36918.55
09:02:08|36918.56
09:02:09|36918.55
09:02:10|36918.55
09:02:11|36918.55
09:02:12|36919.03
09:02:14|36911.25
09:02:15|36910.18
09:02:16|36910.18
09:02:18|36910.18
09:02:19|36910.35
09:02:20|36910.18
09:02:21|36910.18
09:02:23|36910.37
09:02:23|36920.55
09:02:25|36910.67
09:02:26|36919.27
09:02:26|36923.86
09:02:27|36923.86
09:02:28|36923.86
09:02:29|36931.96
09:02:30|36931.96
09:02:32|36931.96
09:02:32|36933.31
09:02:33|36933.43
09:02:34|36932.31
09:02:35|36932.31
09:02:36|36965.11
09:02:37|36956.28
09:02:38|36956.28
09:02:39|36956.28
09:02:40|36956.28
09:02:41|36976.63
09:02:42|36956.22
09:02:43|36955.72
09:02:44|36955.97
09:02:45|36955.97
09:02:46|36953.85
09:02:47|36953.88
09:02:48|36953.9
09:02:49|36978.49
09:02:50|36967.44
09:02:51|36990.18
09:02:52|36990.18
09:02:53|36998.23
09:02:54|36985.22
09:02:55|36988.93
09:02:56|36988.93
09:02:57|36988.73
09:02:58|36988.73
09:02:59|36990.06
09:03:00|37001.77
09:03:02|37007.97
09:03:02|37015.47
09:03:03|37015.47
09:03:04|36998.85
09:03:05|36998.88
09:03:06|36998.86
09:03:07|36980.3
09:03:08|36980.3
09:03:09|36965.07
09:03:10|36965.07
09:03:11|36965.07
09:03:12|36967.89
09:03:14|36967.89
09:03:16|36967.89
09:03:18|36967.89
09:03:19|36951.98
09:03:21|36951.98
09:03:21|36941.48
09:03:22|36941.48
09:03:23|36971.65
09:03:25|36949.87
09:03:26|36949.89
09:03:26|36951.89
09:03:29|36941.5
09:03:30|36941.5
09:03:30|36943.88
09:03:31|36943.88
09:03:32|36945.88
09:03:33|36949.7
09:03:34|36949.7
09:03:35|36949.7
09:03:36|36949.7
09:03:37|36949.71
09:03:38|36949.71
09:03:39|36956.97
09:03:40|36956.97
09:03:41|36945.17
09:03:42|36945.17
09:03:43|36945.17
09:03:44|36945.17
09:03:45|36945.17
09:03:47|36935.83
09:03:47|36939.19
09:03:48|36941.24
09:03:50|36941.24
09:03:50|36941.24
09:03:51|36932.94
09:03:53|36931.08
09:03:53|36931.08
09:03:54|36931.08
09:03:55|36931.28
09:03:56|36961.07
09:03:57|36961.07
09:03:58|36933.08
09:03:59|36938.03
09:04:00|36938.03
09:04:01|36937.82
09:04:02|36937.82
09:04:03|36938.26
09:04:04|36938.22
09:04:05|36938.22
09:04:06|36938.43
09:04:07|36962.81
09:04:08|36933.04
09:04:09|36928.11
09:04:10|36928.11
09:04:11|36928.11
09:04:12|36928.11
09:04:13|36929.96
09:04:15|36931.17
09:04:17|36928.11
09:04:18|36934.13
09:04:20|36930.7
09:04:22|36930.7
09:04:22|36928.3
09:04:23|36939.73
09:04:24|36937.61
09:04:25|36937.61
09:04:26|36946.66
09:04:27|36950.36
09:04:29|36950.36
09:04:30|36950.36
09:04:31|36941.56
09:04:31|36941.56
09:04:33|36941.56
09:04:34|36941.56
09:04:35|36941.56
09:04:36|36957.39
09:04:37|36957.39
09:04:38|36957.12
09:04:38|36978.23
09:04:40|36978.23
09:04:40|36978.23
09:04:41|36960.29
09:04:42|36978.04
09:04:43|36978.42
09:04:44|36960.3
09:04:45|36960.3
09:04:47|36956.
09:04:48|36956.06
09:04:48|36956.06
09:04:50|36978.42
09:04:50|36978.42
09:04:53|36978.42
09:04:53|36960.3
09:04:54|36960.3
09:04:55|36960.3
09:04:56|36960.42
09:04:58|36960.3
09:04:58|36958.13
09:04:59|36958.13
09:05:00|36949.81
09:05:01|36949.81
09:05:02|36949.81
09:05:03|36947.14
09:05:04|36947.14
09:05:05|36947.14
09:05:06|36948.44
09:05:08|36943.03
09:05:09|36941.45
09:05:10|36970.22
09:05:11|36944.08
09:05:12|36944.08
09:05:13|36943.85
09:05:14|36944.08
09:05:15|36956.7
09:05:17|36957.1
09:05:18|36957.1
09:05:19|36957.1
09:05:21|36957.1
09:05:22|36959.73
09:05:23|36959.73
09:05:24|36959.73
09:05:25|36959.73
09:05:25|36962.26
09:05:27|36962.26
09:05:28|36986.83
09:05:29|36962.3
09:05:30|36962.33
09:05:31|36962.33
09:05:32|36962.4
09:05:33|36962.4
09:05:34|36962.4
09:05:34|36974.94
09:05:36|36975.09
09:05:36|36976.97
09:05:38|36978.96
09:05:38|36978.96
09:05:40|36979.53
09:05:41|36981.26
09:05:42|36981.26
09:05:43|36981.26
09:05:44|36981.26
09:05:45|36981.27
09:05:45|36981.27
09:05:47|36981.27
09:05:48|36981.27
09:05:49|36981.27
09:05:50|36981.27
09:05:51|36974.58
09:05:52|36975.75
09:05:53|36975.75
09:05:54|36975.75
09:05:55|36975.89
09:05:56|36975.89
09:05:57|36975.89
09:05:58|36975.89
09:05:59|36987.95
09:06:00|36987.95
09:06:01|36987.95
09:06:02|36987.95
09:06:03|36987.95
09:06:04|36987.95
09:06:05|36987.95
09:06:06|36987.95
09:06:07|36987.95
09:06:08|36987.95
09:06:09|36987.95
09:06:10|36987.95
09:06:11|36987.95
09:06:12|36978.25
09:06:13|36978.26
09:06:14|36971.99
09:06:16|36971.99
09:06:18|36971.99
09:06:20|36971.99
09:06:21|36971.99
09:06:21|36971.99
09:06:23|36971.99
09:06:25|36967.17
09:06:27|36967.98
09:06:28|37006.15
09:06:29|37030.18
09:06:30|37030.18
09:06:31|37030.18
09:06:32|37002.33
09:06:33|37002.33
09:06:33|37002.33
09:06:35|37002.33
09:06:36|37002.33
09:06:37|37019.17
09:06:38|37019.17
09:06:39|37020.29
09:06:40|37020.29
09:06:41|37032.61
09:06:42|37035.01
09:06:43|37035.01
09:06:44|37035.01
09:06:45|37022.77
09:06:47|37027.19
09:06:48|37027.21
09:06:49|37027.21
09:06:50|37027.22
09:06:51|37027.22
09:06:51|37039.
09:06:52|37027.96
09:06:53|37027.96
09:06:54|37027.96
09:06:56|37031.53
09:06:56|37059.
09:06:58|37043.81
09:06:58|37048.53
09:07:00|37048.53
09:07:00|37038.05
09:07:02|37038.03
09:07:02|37044.67
09:07:03|37044.67
09:07:04|37044.67
09:07:05|37038.09
09:07:06|37038.14
09:07:07|37038.14
09:07:08|37038.14
09:07:09|37062.34
09:07:10|37062.34
09:07:11|37042.15
09:07:12|37056.83
09:07:13|37042.19
09:07:14|37042.16
09:07:16|37042.16
09:07:16|37042.16
09:07:19|37042.16
09:07:20|37043.17
09:07:21|37043.17
09:07:23|37043.17
09:07:24|37043.17
09:07:25|37043.16
09:07:26|37043.16
09:07:27|37043.16
09:07:28|37043.16
09:07:29|37043.16
09:07:30|37064.97
09:07:31|37033.5
09:07:33|37015.36
09:07:34|37015.36
09:07:35|37004.01
09:07:37|37006.76
09:07:37|37006.64
09:07:38|37006.64
09:07:39|37001.97
09:07:40|37001.97
09:07:42|37001.97
09:07:42|37001.97
09:07:44|37004.65
09:07:45|37004.65
09:07:46|37009.94
09:07:46|37009.51
09:07:47|37009.22
09:07:49|37009.66
09:07:50|37015.4
09:07:50|37015.4
09:07:52|37015.4
09:07:52|37015.4
09:07:53|37015.4
09:07:54|37015.4
09:07:56|37013.7
09:07:57|37013.7
09:07:58|37013.69
09:07:58|37003.52
09:08:00|36989.42
09:08:00|36987.58
09:08:01|36987.58
09:08:02|36987.58
09:08:04|36989.53
09:08:05|36989.53
09:08:05|36989.53
09:08:06|36983.15
09:08:08|36983.15
09:08:08|36983.15
09:08:10|36983.15
09:08:11|36983.15
09:08:11|36985.66
09:08:13|36985.66
09:08:14|36985.66
09:08:14|36985.66
09:08:15|36985.66
09:08:16|36985.66
09:08:18|36985.66
09:08:20|36979.87
09:08:21|36979.87
09:08:22|36979.87
09:08:23|36979.87
09:08:24|37005.5
09:08:25|36983.89
09:08:26|36989.18
09:08:27|36990.08
09:08:28|36990.08
09:08:29|36987.53
09:08:29|36987.53
09:08:32|36987.54
09:08:32|36987.8
09:08:33|36992.16
09:08:34|37011.69
09:08:35|37011.69
09:08:36|37015.4
09:08:37|37017.62
09:08:38|37019.61
09:08:39|37019.61
09:08:40|37019.61
09:08:41|37022.46
09:08:42|37025.03
09:08:43|37025.03
09:08:45|37025.03
09:08:45|37025.03
09:08:46|37025.03
09:08:47|37030.67
09:08:48|37030.7
09:08:49|37030.7
09:08:50|37030.7
09:08:51|37030.7
09:08:52|37024.48
09:08:53|37017.5
09:08:54|37016.49
09:08:55|37016.49
09:08:56|37044.53
09:08:57|37016.12
09:08:58|37017.72
09:08:59|37017.72
09:09:01|37017.72
09:09:01|37017.72
09:09:02|37017.72
09:09:03|37017.72
09:09:04|37033.56
09:09:05|37033.56
09:09:06|37030.67
09:09:07|37030.67
09:09:08|37030.67
09:09:09|37030.67
09:09:10|37030.67
09:09:11|37030.67
09:09:12|37030.67
09:09:13|37030.68
09:09:14|37030.68
09:09:15|37030.68
09:09:16|37030.68
09:09:17|37030.68
09:09:18|37030.67
09:09:20|37030.67
09:09:21|37019.57
09:09:22|37019.57
09:09:24|37009.06
09:09:25|37009.07
09:09:26|37009.07
09:09:27|37009.07
09:09:28|37009.07
09:09:29|37009.07
09:09:31|37003.24
09:09:32|37003.24
09:09:33|37003.24
09:09:34|36998.39
09:09:36|36998.39
09:09:36|36998.39
09:09:38|36991.97
09:09:38|36991.97
09:09:40|36991.97
09:09:41|36992.16
09:09:42|36992.16
09:09:43|36992.16
09:09:44|36992.16
09:09:45|36992.16
09:09:46|36992.16
09:09:47|36993.01
09:09:48|36994.25
09:09:49|36994.25
09:09:50|36994.25
09:09:51|37001.7
09:09:52|37002.24
09:09:54|37002.24
09:09:54|37003.17
09:09:55|37003.17
09:09:56|37006.59
09:09:58|37007.44
09:09:59|37007.53
09:09:59|37007.53
09:10:00|37007.53
09:10:01|37002.71
09:10:03|37009.71
09:10:04|37009.71
09:10:05|37009.71
09:10:06|37011.42
09:10:07|36995.97
09:10:08|36995.97
09:10:09|36995.97
09:10:10|37003.52
09:10:11|37003.52
09:10:13|37003.52
09:10:14|36991.38
09:10:15|36991.38
09:10:16|37003.52
09:10:17|37003.52
09:10:18|37003.52
09:10:19|36997.86
09:10:21|37021.65
09:10:22|37021.65
09:10:24|36988.75
09:10:25|36988.75
09:10:25|36988.75
09:10:27|36988.75
09:10:28|36988.75
09:10:29|36988.76
09:10:30|36988.76
09:10:31|36978.35
09:10:32|36978.35
09:10:33|36978.35
09:10:34|36978.35
09:10:35|36978.35
09:10:37|36978.35
09:10:37|36978.35
09:10:38|36978.9
09:10:39|36978.9
09:10:40|36978.96
09:10:41|36963.3
09:10:43|36957.98
09:10:43|36946.52
09:10:44|36941.37
09:10:45|36941.25
09:10:46|36941.25
09:10:47|36959.9
09:10:48|36959.9
09:10:49|36959.9
09:10:50|36938.02
09:10:51|36938.02
09:10:52|36938.02
09:10:54|36934.31
09:10:55|36934.32
09:10:56|36934.32
09:10:58|36934.32
09:10:59|36934.32
09:11:00|36934.32
09:11:01|36939.93
09:11:02|36967.95
09:11:03|36939.94
09:11:03|36939.96
09:11:05|36939.96
09:11:06|36941.81
09:11:07|36941.81
09:11:08|36949.28
09:11:09|36949.28
09:11:10|36949.28
09:11:11|36951.14
09:11:12|36951.7
09:11:13|36951.65
09:11:14|36951.65
09:11:15|36951.65
09:11:16|36951.65
09:11:17|36952.26
09:11:18|36934.32
09:11:19|36934.32
09:11:20|36934.32
09:11:21|36934.32
09:11:23|36934.32
09:11:24|36934.32
09:11:25|36934.32
09:11:27|36934.32
09:11:29|36934.32
09:11:30|36934.32
09:11:31|36934.32
09:11:32|36947.88
09:11:33|36947.88
09:11:34|36963.63
09:11:35|36960.36
09:11:36|36960.36
09:11:37|36939.27
09:11:38|36942.98
09:11:39|36942.98
09:11:40|36959.54
09:11:41|36939.25
09:11:42|36937.69
09:11:43|36937.69
09:11:44|36934.33
09:11:45|36934.33
09:11:46|36934.33
09:11:47|36934.31
09:11:48|36953.16
09:11:50|36936.16
09:11:51|36934.32
09:11:52|36934.32
09:11:53|36934.31
09:11:54|36929.39
09:11:55|36929.39
09:11:56|36929.39
09:11:57|36929.39
09:11:58|36929.39
09:11:59|36927.96
09:12:00|36927.96
09:12:01|36923.1
09:12:02|36939.74
09:12:03|36920.36
09:12:04|36947.17
09:12:05|36923.87
09:12:06|36923.87
09:12:07|36923.87
09:12:08|36923.87
09:12:09|36923.87
09:12:10|36925.77
09:12:11|36925.77
09:12:12|36925.77
09:12:13|36925.77
09:12:14|36941.79
09:12:15|36964.62
09:12:16|36964.6
09:12:17|36964.6
09:12:18|36964.6
09:12:19|36951.06
09:12:21|36951.06
09:12:21|36949.67
09:12:23|36949.67
09:12:25|36949.67
09:12:27|36949.67
09:12:27|36978.
09:12:29|36978.
09:12:30|36959.77
09:12:31|36959.77
09:12:32|36959.77
09:12:33|36957.37
09:12:34|36958.13
09:12:35|36958.13
09:12:36|36956.93
09:12:36|36956.93
09:12:38|36956.93
09:12:39|36956.93
09:12:40|36956.93
09:12:41|36978.31
09:12:42|36970.03
09:12:43|36970.03
09:12:44|36970.03
09:12:45|36970.03
09:12:46|36970.03
09:12:47|36970.03
09:12:47|36957.27
09:12:49|36957.27
09:12:50|36978.16
09:12:51|36961.21
09:12:52|36982.8
09:12:53|36982.8
09:12:54|36982.8
09:12:56|36982.8
09:12:57|36982.8
09:12:57|36971.9
09:12:59|36971.9
09:13:00|36971.9
09:13:02|36971.9
09:13:03|36972.03
09:13:04|36968.35
09:13:05|36968.35
09:13:05|36964.15
09:13:06|36957.46
09:13:07|36957.46
09:13:08|36961.17
09:13:10|36961.17
09:13:11|36963.33
09:13:12|36963.33
09:13:12|36957.71
09:13:14|36957.71
09:13:15|36957.71
09:13:16|36957.71
09:13:17|36957.71
09:13:18|36957.71
09:13:19|36957.71
09:13:19|36957.71
09:13:21|36957.71
09:13:21|36949.51
09:13:22|36949.51
09:13:24|36942.14
09:13:26|36942.14
09:13:28|36956.64
09:13:28|36962.47
09:13:29|36962.47
09:13:30|36962.47
09:13:32|36960.35
09:13:33|36952.54
09:13:34|36956.75
09:13:36|36975.75
09:13:36|36978.84
09:13:37|36973.94
09:13:38|36975.81
09:13:39|36975.81
09:13:40|36975.81
09:13:42|36975.81
09:13:42|36965.89
09:13:43|36965.89
09:13:44|36965.89
09:13:46|36965.89
09:13:46|36968.88
09:13:47|36968.88
09:13:49|36990.11
09:13:49|36974.48
09:13:50|36978.17
09:13:51|36978.17
09:13:52|36980.03
09:13:53|36980.03
09:13:55|36980.03
09:13:56|36974.93
09:13:57|36974.94
09:13:57|36974.93
09:13:58|36974.93
09:14:00|36974.93
09:14:00|36979.15
09:14:02|36963.92
09:14:02|36963.89
09:14:03|36963.89
09:14:04|36963.89
09:14:05|36965.76
09:14:07|36965.76
09:14:07|36967.6
09:14:09|36963.89
09:14:09|36963.89
09:14:10|36963.89
09:14:11|36969.47
09:14:12|36975.49
09:14:14|36975.49
09:14:15|36975.49
09:14:16|36975.49
09:14:17|36995.97
09:14:18|36993.45
09:14:18|36993.52
09:14:20|36993.52
09:14:20|36993.52
09:14:22|36993.52
09:14:23|36993.52
09:14:23|36989.47
09:14:25|36989.47
09:14:27|36990.26
09:14:28|36988.23
09:14:28|36988.23
09:14:30|36988.23
09:14:30|36988.23
09:14:32|36988.23
09:14:32|36988.23
09:14:34|36988.23
09:14:36|36995.23
09:14:38|36983.17
09:14:38|36983.17
09:14:40|36983.17
09:14:41|36983.17
09:14:41|36983.17
09:14:43|36983.17
09:14:43|36983.17
09:14:45|36983.17
09:14:46|36983.17
09:14:47|36983.17
09:14:48|36983.17
09:14:50|36983.17
09:14:51|36983.17
09:14:52|36983.17
09:14:53|36983.17
09:14:53|36985.35
09:14:55|36985.35
09:14:56|36985.35
09:14:57|36981.48
09:14:58|36981.48
09:14:59|36983.99
09:15:00|36983.99
09:15:01|36975.76
09:15:02|36975.76
09:15:03|36981.91
09:15:04|36985.62
09:15:05|36974.9
09:15:06|36974.9
09:15:07|36974.9
09:15:08|36974.9
09:15:09|36974.9
09:15:10|36991.99
09:15:11|36985.48
09:15:12|36977.58
09:15:13|36977.58
09:15:14|36993.74
09:15:15|36981.28
09:15:16|36981.28
09:15:17|36987.11
09:15:19|36977.58
09:15:20|36977.58
09:15:21|36977.58
09:15:22|36987.04
09:15:23|36987.04
09:15:24|36987.04
09:15:25|36987.04
09:15:27|36987.04
09:15:28|36987.04
09:15:29|36990.45
09:15:30|37010.72
09:15:31|36991.89
09:15:32|36991.89
09:15:33|36991.89
09:15:34|36998.02
09:15:35|36998.02
09:15:36|36998.02
09:15:37|36998.74
09:15:38|36987.88
09:15:39|36990.99
09:15:41|36987.88
09:15:42|37018.21
09:15:43|37018.15
09:15:44|36988.35
09:15:45|36988.35
09:15:46|36988.35
09:15:47|36988.22
09:15:48|36988.22
09:15:49|36987.87
09:15:50|36987.87
09:15:51|36987.87
09:15:52|36987.87
09:15:53|36987.87
09:15:54|36987.87
09:15:55|36989.34
09:15:56|36988.82
09:15:58|36988.23
09:15:59|36988.23
09:16:00|36988.28
09:16:01|36988.28
09:16:02|36988.57
09:16:03|36988.57
09:16:04|36988.57
09:16:05|36988.27
09:16:06|36988.27
09:16:07|36990.1
09:16:08|36990.1
09:16:09|36990.59
09:16:10|36990.59
09:16:12|36991.36
09:16:12|37019.72
09:16:13|37019.72
09:16:14|37019.72
09:16:15|36994.4
09:16:16|37002.16
09:16:17|37002.16
09:16:18|36998.15
09:16:19|36998.16
09:16:20|36998.16
09:16:22|36998.17
09:16:23|37022.11
09:16:24|37022.11
09:16:24|37019.13
09:16:25|37000.22
09:16:28|37000.22
09:16:29|37000.22
09:16:30|37000.27
09:16:32|37000.27
09:16:34|37000.36
09:16:35|37000.36
09:16:35|37000.36
09:16:38|37000.36
09:16:39|37000.39
09:16:40|36991.25
09:16:41|36991.25
09:16:42|36991.25
09:16:43|36991.25
09:16:44|36991.25
09:16:45|37001.08
09:16:47|37001.08
09:16:48|37001.08
09:16:49|37001.08
09:16:49|36988.23
09:16:51|36988.23
09:16:52|36988.23
09:16:53|36988.23
09:16:54|36988.23
09:16:56|36999.24
09:16:57|36988.23
09:16:58|36988.23
09:16:59|36988.23
09:16:59|36988.23
09:17:01|36988.23
09:17:02|36988.23
09:17:03|36999.19
09:17:04|36999.19
09:17:04|36999.19
09:17:06|36988.23
09:17:06|36988.23
09:17:07|36988.23
09:17:09|36988.23
09:17:10|36988.22
09:17:11|36988.22
09:17:12|36970.73
09:17:13|36970.73
09:17:14|36970.73
09:17:15|36970.73
09:17:16|36965.77
09:17:17|36965.77
09:17:18|36965.77
09:17:19|36965.77
09:17:20|36965.77
09:17:21|36965.77
09:17:22|36965.77
09:17:23|36965.76
09:17:24|36965.76
09:17:24|36965.76
09:17:26|36965.77
09:17:27|36965.77
09:17:29|36965.77
09:17:31|36965.77
09:17:32|36965.77
09:17:34|36965.77
09:17:34|36965.76
09:17:36|36965.76
09:17:36|36965.76
09:17:38|36965.76
09:17:38|36973.15
09:17:40|36973.15
09:17:41|36973.15
09:17:42|36982.66
09:17:42|36982.66
09:17:43|36965.76
09:17:45|36965.76
09:17:45|36965.76
09:17:47|36965.76
09:17:47|36965.76
09:17:48|36973.02
09:17:49|36973.02
09:17:51|36972.74
09:17:51|36972.74
09:17:52|36972.74
09:17:53|36970.9
09:17:55|36970.9
09:17:55|36967.61
09:17:56|36967.61
09:17:57|36967.59
09:17:59|36967.59
09:18:01|36966.
09:18:01|36966.
09:18:02|36966.
09:18:03|36966.
09:18:04|36966.
09:18:05|36966.
09:18:06|36965.78
09:18:07|36965.78
09:18:08|36965.78
09:18:09|36983.33
09:18:10|36983.33
09:18:11|36965.77
09:18:12|36965.77
09:18:13|36965.77
09:18:14|36965.77
09:18:15|36965.77
09:18:16|36965.77
09:18:17|36965.77
09:18:18|36989.22
09:18:19|36966.87
09:18:20|36966.9
09:18:21|36966.9
09:18:22|36986.33
09:18:23|36960.6
09:18:24|36930.66
09:18:25|36926.92
09:18:26|36930.66
09:18:27|36928.74
09:18:29|36927.6
09:18:31|36925.76
09:18:31|36925.76
09:18:33|36925.76
09:18:35|36932.41
09:18:36|36925.71
09:18:37|36925.71
09:18:38|36925.71
09:18:40|36940.69
09:18:40|36940.69
09:18:41|36940.69
09:18:42|36940.79
09:18:44|36940.79
09:18:45|36940.79
09:18:46|36940.79
09:18:47|36932.41
09:18:48|36932.41
09:18:49|36925.53
09:18:50|36925.06
09:18:51|36927.4
09:18:52|36926.61
09:18:53|36926.61
09:18:54|36934.72
09:18:55|36934.72
09:18:56|36934.72
09:18:57|36934.72
09:18:58|36934.72
09:18:59|36934.72
09:19:00|36934.71
09:19:01|36934.71
09:19:02|36926.06
09:19:03|36952.01
09:19:04|36952.01
09:19:05|36952.01
09:19:06|36928.04
09:19:08|36928.04
09:19:08|36943.71
09:19:10|36938.17
09:19:10|36938.17
09:19:13|36920.
09:19:13|36920.
09:19:14|36920.
09:19:15|36920.03
09:19:16|36920.03
09:19:17|36920.03
09:19:18|36920.03
09:19:19|36920.03
09:19:20|36920.03
09:19:21|36920.04
09:19:22|36920.06
09:19:23|36928.13
09:19:24|36928.13
09:19:26|36928.13
09:19:26|36928.13
09:19:27|36928.13
09:19:28|36920.01
09:19:30|36920.01
09:19:31|36926.29
09:19:33|36926.29
09:19:34|36920.01
09:19:35|36920.01
09:19:37|36920.01
09:19:37|36920.01
09:19:39|36920.
09:19:39|36920.01
09:19:40|36920.01
09:19:42|36920.
09:19:42|36920.
09:19:43|36920.
09:19:44|36926.29
09:19:45|36926.29
09:19:46|36926.29
09:19:47|36920.
09:19:48|36920.
09:19:50|36920.
09:19:50|36920.
09:19:51|36920.
09:19:52|36920.
09:19:54|36920.
09:19:54|36920.
09:19:55|36920.
09:19:56|36920.
09:19:57|36920.28
09:19:58|36920.28
09:19:59|36930.05
09:20:00|36949.58
09:20:01|36947.73
09:20:03|36943.46
09:20:05|36943.46
09:20:05|36943.46
09:20:06|36943.46
09:20:07|36943.46
09:20:08|36947.34
09:20:09|36955.66
09:20:10|36940.
09:20:11|36940.
09:20:12|36940.
09:20:13|36939.99
09:20:14|36939.99
09:20:15|36941.85
09:20:16|36941.91
09:20:17|36941.91
09:20:18|36960.12
09:20:19|36960.12
09:20:20|36960.12
09:20:21|36960.12
09:20:22|36960.12
09:20:23|36960.11
09:20:24|36946.63
09:20:25|36946.63
09:20:26|36950.35
09:20:27|36946.65
09:20:28|36946.65
09:20:29|36946.67
09:20:31|36946.67
09:20:32|36946.67
09:20:33|36946.67
09:20:34|36946.67
09:20:35|36946.67
09:20:36|36946.67
09:20:38|36942.28
09:20:39|36942.28
09:20:40|36942.28
09:20:41|36942.28
09:20:42|36942.33
09:20:43|36942.33
09:20:44|36942.33
09:20:45|36942.35
09:20:46|36942.35
09:20:47|36942.35
09:20:48|36942.35
09:20:49|36942.35
09:20:50|36942.35
09:20:51|36942.35
09:20:52|36942.43
09:20:53|36942.43
09:20:54|36942.43
09:20:55|36942.43
09:20:56|36942.43
09:20:57|36942.43
09:20:58|36942.43
09:20:59|36942.43
09:21:00|36942.43
09:21:01|36948.51
09:21:02|36948.51
09:21:03|36948.51
09:21:04|36945.36
09:21:05|36945.36
09:21:06|36945.36
09:21:07|36945.37
09:21:08|36945.37
09:21:09|36945.37
09:21:10|36945.37
09:21:11|36945.37
09:21:12|36959.13
09:21:13|36959.13
09:21:14|36959.13
09:21:16|36945.38
09:21:16|36945.4
09:21:17|36945.38
09:21:18|36945.38
09:21:19|36945.38
09:21:20|36945.38
09:21:21|36945.38
09:21:22|36954.98
09:21:23|36954.98
09:21:24|36945.41
09:21:25|36964.82
09:21:26|36956.57
09:21:27|36956.59
09:21:28|36956.59
09:21:29|36956.63
09:21:30|36956.63
09:21:32|36956.63
09:21:34|36944.02
09:21:35|36947.81
09:21:36|36947.81
09:21:37|36947.81
09:21:38|36953.42
09:21:40|36953.42
09:21:40|36953.42
09:21:42|36951.59
09:21:44|36935.76
09:21:44|36937.61
09:21:45|36942.33
09:21:46|36942.33
09:21:48|36944.36
09:21:48|36944.37
09:21:49|36962.88
09:21:51|36944.42
09:21:51|36944.42
09:21:53|36944.42
09:21:54|36944.42
09:21:54|36944.53
09:21:55|36944.55
09:21:56|36946.39
09:21:57|36946.39
09:21:58|36946.39
09:21:59|36944.57
09:22:00|36944.57
09:22:02|36944.57
09:22:02|36944.57
09:22:03|36944.57
09:22:04|36944.57
09:22:05|36944.62
09:22:06|36944.62
09:22:07|36944.62
09:22:08|36944.64
09:22:09|36944.65
09:22:10|36944.67
09:22:12|36985.23
09:22:12|36985.23
09:22:14|36959.92
09:22:14|36959.93
09:22:15|36984.97
09:22:17|36984.97
09:22:17|36984.97
09:22:19|36984.97
09:22:19|36984.97
09:22:20|36960.16
09:22:21|36960.16
09:22:22|36960.16
09:22:23|36960.22
09:22:24|36960.22
09:22:25|36960.22
09:22:26|36960.22
09:22:28|36960.22
09:22:28|36960.22
09:22:29|36960.22
09:22:30|36960.22
09:22:31|36941.77
09:22:33|36951.02
09:22:35|36951.02
09:22:37|36951.02
09:22:38|36951.02
09:22:39|36951.04
09:22:40|36954.37
09:22:41|36958.11
09:22:42|36972.7
09:22:43|36964.64
09:22:43|36964.64
09:22:45|36964.64
09:22:46|36960.75
09:22:47|36961.28
09:22:49|36961.28
09:22:50|36961.28
09:22:51|36961.28
09:22:51|36961.36
09:22:52|36961.37
09:22:54|36961.63
09:22:54|36984.81
09:22:56|36962.08
09:22:57|36961.73
09:22:57|36958.7
09:22:58|36957.51
09:23:00|36979.9
09:23:00|36979.9
09:23:02|36959.45
09:23:03|36959.45
09:23:04|36959.46
09:23:05|36959.46
09:23:06|36959.46
09:23:06|36958.35
09:23:08|36958.35
09:23:09|36958.35
09:23:10|36958.35
09:23:11|36958.38
09:23:12|36958.42
09:23:12|36958.44
09:23:13|36958.44
09:23:15|36963.08
09:23:16|36963.08
09:23:16|36959.49
09:23:18|36959.49
09:23:19|36959.49
09:23:20|36961.53
09:23:21|36965.36
09:23:22|36965.36
09:23:23|36965.36
09:23:24|36965.43
09:23:25|36965.43
09:23:26|36965.43
09:23:27|36965.54
09:23:28|36965.57
09:23:29|36985.24
09:23:29|37002.49
09:23:32|36977.67
09:23:32|36985.3
09:23:33|36982.35
09:23:36|36985.29
09:23:36|36985.29
09:23:37|36968.93
09:23:40|36972.64
09:23:41|36976.36
09:23:41|36976.36
09:23:42|36976.36
09:23:44|36971.67
09:23:44|36971.67
09:23:45|36971.67
09:23:46|36971.73
09:23:47|36971.73
09:23:49|36965.43
09:23:50|36965.45
09:23:51|36965.45
09:23:52|36965.45
09:23:53|36965.45
09:23:55|36965.45
09:23:55|36966.65
09:23:57|36965.43
09:23:57|36965.43
09:23:59|36965.43
09:24:00|36956.49
09:24:01|36956.49
09:24:02|36938.06
09:24:03|36938.06
09:24:04|36936.94
09:24:05|36936.94
09:24:06|36936.48
09:24:07|36936.48
09:24:08|36936.48
09:24:10|36936.48
09:24:11|36943.43
09:24:12|36943.43
09:24:13|36943.43
09:24:14|36943.48
09:24:15|36943.48
09:24:17|36943.48
09:24:18|36943.48
09:24:18|36945.55
09:24:20|36969.47
09:24:21|36967.59
09:24:21|36945.52
09:24:23|36945.52
09:24:24|36945.52
09:24:25|36945.52
09:24:25|36953.4
09:24:27|36953.4
09:24:28|36966.24
09:24:29|36966.24
09:24:30|36966.24
09:24:31|36978.2
09:24:32|36978.2
09:24:33|36974.55
09:24:33|36974.55
09:24:36|36998.62
09:24:38|36976.98
09:24:40|36976.98
09:24:41|36980.76
09:24:42|36980.79
09:24:43|36980.79
09:24:44|36980.79
09:24:45|36980.79
09:24:46|36980.79
09:24:47|36982.58
09:24:48|37001.74
09:24:49|37001.74
09:24:50|36982.68
09:24:51|36982.68
09:24:52|36982.68
09:24:54|36982.68
09:24:54|36982.69
09:24:56|36982.69
09:24:56|36982.75
09:24:57|36999.88
09:24:58|36982.74
09:24:59|36982.74
09:25:00|36982.69
09:25:01|36982.69
09:25:02|36982.69
09:25:03|36982.69
09:25:04|36982.69
09:25:05|36982.69
09:25:06|36990.61
09:25:07|36982.64
09:25:08|36982.64
09:25:09|36982.64
09:25:10|36986.58
09:25:11|36986.58
09:25:12|36986.58
09:25:13|36986.58
09:25:15|36988.79
09:25:16|37001.74
09:25:17|37001.74
09:25:18|37001.74
09:25:19|36990.09
09:25:20|36978.9
09:25:21|36978.9
09:25:23|36978.9
09:25:24|36968.94
09:25:24|36969.75
09:25:26|36969.77
09:25:27|36968.97
09:25:28|36968.96
09:25:29|36968.96
09:25:30|36985.26
09:25:31|36968.96
09:25:32|36968.96
09:25:33|36985.24
09:25:34|36968.96
09:25:35|36968.96
09:25:37|36969.
09:25:37|36969.
09:25:39|36969.
09:25:40|36968.96
09:25:41|36968.96
09:25:42|36974.5
09:25:43|36974.5
09:25:44|36974.5
09:25:45|36968.96
09:25:46|36952.08
09:25:47|36952.08
09:25:48|36952.08
09:25:49|36972.61
09:25:50|36955.01
09:25:51|36953.08
09:25:52|36953.23
09:25:53|36953.23
09:25:55|36984.64
09:25:55|36984.64
09:25:56|36983.36
09:25:58|36962.29
09:25:59|36959.98
09:25:59|36959.98
09:26:00|36959.98
09:26:02|36959.98
09:26:03|36959.98
09:26:04|36958.42
09:26:05|36958.42
09:26:06|36958.42
09:26:07|36958.42
09:26:08|36958.42
09:26:09|36958.42
09:26:10|36961.98
09:26:11|36958.42
09:26:12|36985.23
09:26:14|36985.23
09:26:14|36974.9
09:26:15|36974.9
09:26:16|36968.21
09:26:18|36966.84
09:26:18|36966.84
09:26:19|36966.84
09:26:20|36968.21
09:26:22|36968.21
09:26:22|36968.25
09:26:23|36968.25
09:26:24|36968.25
09:26:25|36969.46
09:26:27|36985.24
09:26:28|36985.24
09:26:29|36985.24
09:26:30|36985.24
09:26:31|36985.24
09:26:32|36985.24
09:26:33|36985.24
09:26:34|36985.24
09:26:35|36985.24
09:26:37|36970.83
09:26:39|36972.87
09:26:41|36973.53
09:26:42|36973.53
09:26:43|37001.61
09:26:44|36984.26
09:26:45|36984.31
09:26:47|36999.34
09:26:48|36999.34
09:26:49|36994.14
09:26:50|36994.14
09:26:51|36994.14
09:26:52|36994.28
09:26:53|36994.03
09:26:54|36994.03
09:26:55|36994.03
09:26:55|36979.63
09:26:57|36979.63
09:26:58|36979.63
09:26:59|36979.63
09:27:00|36979.63
09:27:01|36981.1
09:27:03|36991.32
09:27:04|36991.32
09:27:05|36984.73
09:27:06|36994.28
09:27:07|36994.28
09:27:08|36994.28
09:27:09|37015.18
09:27:10|37015.18
09:27:11|37001.19
09:27:12|37004.18
09:27:13|37006.41
09:27:14|37011.73
09:27:15|37011.73
09:27:16|37011.73
09:27:17|37011.73
09:27:18|37001.21
09:27:19|37001.21
09:27:20|36987.58
09:27:21|36987.58
09:27:22|36987.58
09:27:23|36983.64
09:27:24|36983.64
09:27:25|36983.64
09:27:26|36983.64
09:27:27|36983.64
09:27:28|36983.64
09:27:29|36983.64
09:27:30|36983.64
09:27:31|36983.64
09:27:32|36983.64
09:27:33|36983.93
09:27:34|36983.93
09:27:35|36983.93
09:27:36|36983.93
09:27:37|36983.93
09:27:39|36994.23
09:27:40|36994.24
09:27:41|36994.24
09:27:41|36994.24
09:27:43|36994.3
09:27:44|36994.32
09:27:45|36994.32
09:27:46|36991.42
09:27:47|36981.7
09:27:48|36981.7
09:27:50|36981.7
09:27:51|36981.7
09:27:52|36984.07
09:27:53|36984.07
09:27:54|36988.72
09:27:55|36988.72
09:27:56|36989.21
09:27:57|36989.21
09:27:58|36989.21
09:27:59|36989.21
09:28:00|36979.62
09:28:01|36978.16
09:28:02|36978.16
09:28:03|36968.94
09:28:04|36968.94
09:28:05|36973.87
09:28:06|36973.87
09:28:07|36973.87
09:28:08|36984.33
09:28:09|36984.33
09:28:10|36971.27
09:28:11|36971.27
09:28:12|36971.27
09:28:13|36973.76
09:28:14|36975.84
09:28:15|37001.81
09:28:16|37001.81
09:28:17|37001.81
09:28:18|37001.81
09:28:19|36989.71
09:28:20|36989.77
09:28:21|36989.79
09:28:22|36989.79
09:28:23|36989.7
09:28:24|36989.7
09:28:25|36989.7
09:28:26|36979.08
09:28:27|36979.08
09:28:28|36979.08
09:28:29|36979.08
09:28:30|36979.59
09:28:31|36989.7
09:28:32|36989.7
09:28:33|36981.44
09:28:34|36981.47
09:28:35|36981.43
09:28:36|36981.43
09:28:37|36981.43
09:28:38|36981.43
09:28:40|36981.43
09:28:41|36983.31
09:28:42|36999.07
09:28:43|36983.32
09:28:44|36983.32
09:28:45|36983.32
09:28:46|36983.32
09:28:47|36983.32
09:28:48|36983.33
09:28:49|36983.33
09:28:50|36983.42
09:28:51|36983.42
09:28:52|36983.42
09:28:53|36983.42
09:28:54|36983.42
09:28:55|36988.44
09:28:56|37003.44
09:28:57|37011.71
09:28:58|37011.73
09:28:59|37011.73
09:29:00|37011.73
09:29:01|36990.56
09:29:02|36990.59
09:29:03|36990.59
09:29:04|36990.59
09:29:05|36990.57
09:29:06|36990.59
09:29:07|36990.59
09:29:08|36990.59
09:29:09|36990.59
09:29:10|36990.64
09:29:11|36990.64
09:29:12|36990.67
09:29:13|36990.67
09:29:14|36990.67
09:29:15|36990.67
09:29:16|36990.67
09:29:17|36990.67
09:29:18|36990.71
09:29:19|36990.71
09:29:20|36990.71
09:29:21|36990.74
09:29:22|36990.74
09:29:23|36990.59
09:29:24|36987.58
09:29:25|36987.58
09:29:26|36987.58
09:29:27|36987.58
09:29:28|36987.58
09:29:29|36987.58
09:29:30|36987.58
09:29:31|36987.58
09:29:32|36987.58
09:29:33|36987.58
09:29:35|36980.73
09:29:35|36994.77
09:29:37|36980.73
09:29:38|36994.77
09:29:39|36980.73
09:29:41|36980.73
09:29:43|36980.73
09:29:44|36992.92
09:29:46|36992.92
09:29:47|36992.92
09:29:48|36992.92
09:29:49|36982.7
09:29:50|36984.53
09:29:51|36984.53
09:29:52|36984.53
09:29:53|36984.53
09:29:54|36986.38
09:29:56|36986.38
09:29:57|36986.38
09:29:58|36988.23
09:29:59|36986.58
09:30:00|36986.58
09:30:02|36986.62
09:30:04|36986.62
09:30:05|36986.81
09:30:07|36986.59
09:30:08|36986.59
09:30:08|36998.17
09:30:10|37011.73
09:30:10|37011.73
09:30:12|37011.73
09:30:13|37011.73
09:30:14|37011.73
09:30:14|37002.24
09:30:15|37002.24
09:30:17|37002.24
09:30:18|37002.23
09:30:19|36987.58
09:30:20|36980.
09:30:21|36974.76
09:30:22|36970.75
09:30:23|36970.75
09:30:24|36970.77
09:30:25|36970.77
09:30:26|36972.6
09:30:27|36972.6
09:30:27|36969.93
09:30:29|36981.92
09:30:29|36981.92
09:30:31|36981.91
09:30:32|36989.57
09:30:33|36989.57
09:30:34|36979.46
09:30:35|36997.19
09:30:35|36994.28
09:30:38|36997.19
09:30:38|37010.72
09:30:39|37010.72
09:30:40|37008.86
09:30:43|37003.35
09:30:43|37003.35
09:30:45|37000.23
09:30:46|37000.23
09:30:47|37011.73
09:30:49|37035.92
09:30:49|37035.92
09:30:51|37014.68
09:30:53|37028.33
09:30:54|37028.33
09:30:55|37028.33
09:30:56|37028.33
09:30:57|37011.72
09:30:58|37011.73
09:30:59|37013.46
09:31:00|37013.46
09:31:01|37011.72
09:31:02|37011.72
09:31:02|37006.25
09:31:05|37010.49
09:31:06|37006.25
09:31:06|37010.49
09:31:08|37001.65
09:31:09|37001.65
09:31:10|37001.65
09:31:11|37001.65
09:31:13|37006.53
09:31:13|36987.58
09:31:14|36987.58
09:31:15|36987.58
09:31:17|36987.58
09:31:18|36981.61
09:31:19|36982.26
09:31:20|36982.26
09:31:20|36982.26
09:31:22|36982.37
09:31:23|36982.37
09:31:24|37005.71
09:31:25|36987.31
09:31:26|36998.37
09:31:27|37005.71
09:31:28|37005.71
09:31:29|36998.46
09:31:30|36998.46
09:31:30|36992.72
09:31:32|36992.72
09:31:32|36992.72
09:31:34|36987.58
09:31:35|36987.58
09:31:36|36987.6
09:31:37|36987.6
09:31:37|36987.6
09:31:38|36974.28
09:31:40|36968.91
09:31:41|36964.74
09:31:43|36964.74
09:31:45|36978.26
09:31:46|36978.26
09:31:47|36978.26
09:31:48|36978.26
09:31:49|36978.26
09:31:50|36978.26
09:31:51|36978.26
09:31:52|36978.26
09:31:53|36978.26
09:31:54|36978.26
09:31:55|36978.26
09:31:57|36978.26
09:31:58|36978.26
09:31:59|36978.26
09:32:00|36966.53
09:32:02|36966.57
09:32:03|36966.57
09:32:04|36966.57
09:32:05|36976.42
09:32:06|36975.77
09:32:07|36975.77
09:32:08|36975.77
09:32:08|36966.61
09:32:10|36966.61
09:32:11|36971.52
09:32:12|36971.52
09:32:13|36971.52
09:32:13|36971.52
09:32:15|36971.52
09:32:16|36971.52
09:32:17|36984.5
09:32:18|36984.5
09:32:19|36983.98
09:32:20|36983.98
09:32:21|36983.98
09:32:22|36983.98
09:32:23|36984.04
09:32:24|36984.04
09:32:24|36984.04
09:32:26|36984.04
09:32:26|36984.04
09:32:27|36984.04
09:32:28|36978.05
09:32:30|36978.05
09:32:31|36970.75
09:32:31|36971.85
09:32:33|36971.85
09:32:34|36971.85
09:32:34|36973.98
09:32:35|36974.06
09:32:37|36974.12
09:32:38|36973.98
09:32:39|36962.92
09:32:40|36962.92
09:32:41|36962.92
09:32:42|36961.58
09:32:44|36966.05
09:32:45|36966.09
09:32:45|36966.09
09:32:48|36966.09
09:32:48|36972.18
09:32:50|36977.3
09:32:52|36977.35
09:32:53|36977.35
09:32:53|36978.47
09:32:54|36978.47
09:32:55|36978.46
09:32:56|36978.46
09:32:57|36988.74
09:32:58|36988.74
09:32:59|36988.74
09:33:00|36988.74
09:33:01|36975.49
09:33:02|36975.49
09:33:03|36975.53
09:33:04|36975.52
09:33:05|36975.52
09:33:06|36975.52
09:33:07|36975.52
09:33:08|36975.52
09:33:09|36976.66
09:33:10|36976.66
09:33:11|36978.64
09:33:12|37002.13
09:33:14|37002.13
09:33:14|37002.13
09:33:15|37002.13
09:33:16|36989.44
09:33:17|36989.29
09:33:18|36989.29
09:33:19|36989.29
09:33:20|36989.29
09:33:21|36989.29
09:33:22|36989.29
09:33:23|36981.93
09:33:24|36983.79
09:33:25|36979.5
09:33:26|36979.5
09:33:27|36997.75
09:33:28|36997.75
09:33:29|36997.74
09:33:30|36997.74
09:33:31|36997.74
09:33:32|36997.74
09:33:33|36982.86
09:33:34|37002.29
09:33:35|37002.29
09:33:36|37002.29
09:33:37|36993.96
09:33:38|36992.14
09:33:39|36994.08
09:33:40|36994.08
09:33:41|36994.08
09:33:42|36990.3
09:33:44|36990.3
09:33:46|36986.14
09:33:48|36986.14
09:33:48|36986.14
09:33:51|36986.14
09:33:52|36998.71
09:33:54|36998.71
09:33:55|36987.99
09:33:56|36987.99
09:33:57|36987.99
09:33:58|36987.99
09:33:59|36987.99
09:34:01|36987.99
09:34:02|36987.99
09:34:03|36987.99
09:34:04|37005.27
09:34:05|37003.23
09:34:06|37003.23
09:34:07|37003.23
09:34:07|37003.23
09:34:08|37003.23
09:34:09|37003.23
09:34:10|37003.88
09:34:12|37015.1
09:34:13|37007.61
09:34:14|37007.61
09:34:15|37014.97
09:34:16|37014.97
09:34:17|37014.97
09:34:18|37014.97
09:34:19|37014.97
09:34:20|37014.97
09:34:21|37015.59
09:34:22|37015.75
09:34:23|37015.75
09:34:23|37015.71
09:34:25|37010.64
09:34:26|37008.73
09:34:27|37038.71
09:34:28|37046.22
09:34:29|37046.22
09:34:30|37028.06
09:34:31|37028.33
09:34:31|37046.22
09:34:33|37024.67
09:34:34|37024.67
09:34:34|37027.18
09:34:36|37027.23
09:34:37|37025.03
09:34:38|37025.13
09:34:39|37025.13
09:34:40|37025.13
09:34:41|37025.27
09:34:42|37025.31
09:34:43|37025.31
09:34:44|37025.41
09:34:46|37028.48
09:34:47|37035.11
09:34:48|37035.11
09:34:49|37035.11
09:34:50|37038.3
09:34:51|37040.67
09:34:52|37072.08
09:34:53|37072.08
09:34:54|37060.06
09:34:55|37060.08
09:34:56|37062.69
09:34:57|37075.75
09:34:58|37062.75
09:34:59|37087.54
09:35:00|37074.83
09:35:01|37089.17
09:35:02|37075.97
09:35:03|37076.02
09:35:04|37076.08
09:35:05|37076.08
09:35:06|37076.08
09:35:07|37075.96
09:35:08|37074.83
09:35:09|37062.28
09:35:10|37062.34
09:35:11|37062.34
09:35:12|37062.26
09:35:13|37076.02
09:35:14|37062.27
09:35:15|37062.27
09:35:16|37062.27
09:35:17|37062.28
09:35:18|37076.02
09:35:19|37076.02
09:35:20|37052.12
09:35:21|37053.91
09:35:22|37053.92
09:35:23|37075.64
09:35:24|37069.9
09:35:25|37053.89
09:35:26|37053.89
09:35:27|37053.89
09:35:28|37053.89
09:35:30|37053.89
09:35:31|37052.08
09:35:32|37052.09
09:35:33|37052.09
09:35:34|37052.09
09:35:35|37052.09
09:35:36|37055.44
09:35:37|37052.09
09:35:38|37052.09
09:35:39|37052.09
09:35:40|37052.17
09:35:41|37052.19
09:35:42|37052.19
09:35:43|37052.61
09:35:44|37053.82
09:35:45|37053.82
09:35:47|37057.13
09:35:49|37059.51
09:35:51|37059.51
09:35:52|37059.95
09:35:54|37056.97
09:35:54|37056.97
09:35:55|37056.97
09:35:56|37056.97
09:35:57|37043.59
09:35:58|37043.59
09:35:59|37042.39
09:36:00|37042.39
09:36:01|37042.39
09:36:02|37042.4
09:36:03|37039.
09:36:04|37038.83
09:36:05|37038.83
09:36:07|37038.83
09:36:08|37038.67
09:36:09|37038.67
09:36:10|37038.67
09:36:11|37038.67
09:36:11|37038.67
09:36:12|37056.16
09:36:14|37056.16
09:36:14|37038.67
09:36:15|37038.67
09:36:16|37038.67
09:36:18|37038.67
09:36:18|37038.67
09:36:19|37038.67
09:36:20|37038.67
09:36:21|37038.67
09:36:22|37038.67
09:36:24|37038.67
09:36:24|37038.67
09:36:25|37027.14
09:36:27|37027.15
09:36:28|37027.15
09:36:28|37027.15
09:36:29|37027.15
09:36:31|37027.99
09:36:31|37031.89
09:36:32|37032.16
09:36:33|37029.55
09:36:34|37029.55
09:36:35|37029.55
09:36:37|37035.58
09:36:37|37023.34
09:36:38|37023.34
09:36:39|37024.25
09:36:40|37024.25
09:36:41|37024.25
09:36:43|37024.25
09:36:43|37024.25
09:36:45|37026.81
09:36:46|37026.82
09:36:48|37026.82
09:36:49|37036.98
09:36:51|37036.98
09:36:52|37036.98
09:36:53|37056.29
09:36:54|37056.29
09:36:55|37056.29
09:36:57|37056.27
09:36:58|37056.27
09:36:59|37056.27
09:37:00|37056.27
09:37:01|37056.27
09:37:02|37036.21
09:37:03|37036.21
09:37:04|37036.22
09:37:05|37036.22
09:37:06|37036.22
09:37:07|37044.04
09:37:08|37028.9
09:37:09|37036.
09:37:10|37018.27
09:37:11|37015.13
09:37:12|37015.13
09:37:13|37015.13
09:37:14|37015.13
09:37:15|37015.03
09:37:16|37015.03
09:37:17|37015.03
09:37:18|37015.03
09:37:19|37015.03
09:37:20|37015.03
09:37:21|37015.16
09:37:22|37015.16
09:37:23|37015.16
09:37:24|37015.16
09:37:25|37015.16
09:37:26|37015.16
09:37:27|37015.16
09:37:28|37015.16
09:37:29|37015.16
09:37:30|37015.16
09:37:31|37015.16
09:37:32|37015.03
09:37:33|37015.03
09:37:34|37005.84
09:37:35|37005.84
09:37:36|37005.84
09:37:37|37005.84
09:37:38|37015.15
09:37:39|37006.06
09:37:40|37006.06
09:37:41|37006.06
09:37:42|37015.11
09:37:43|37015.11
09:37:44|37015.11
09:37:45|37015.11
09:37:46|37005.96
09:37:47|37005.92
09:37:49|37007.78
09:37:51|37005.93
09:37:53|37005.92
09:37:54|37026.39
09:37:56|37026.33
09:37:57|37026.33
09:37:58|37026.33
09:37:59|37026.33
09:37:59|37026.33
09:38:01|37026.3
09:38:02|37026.3
09:38:03|37026.3
09:38:04|37026.3
09:38:05|37026.3
09:38:06|37026.3
09:38:07|37026.3
09:38:08|37028.48
09:38:09|37028.44
09:38:11|37006.23
09:38:12|37006.23
09:38:13|37008.33
09:38:14|37008.46
09:38:15|37008.46
09:38:16|37024.95
09:38:17|37024.97
09:38:18|37024.99
09:38:19|37024.99
09:38:20|37024.99
09:38:21|37022.53
09:38:22|37022.52
09:38:23|37024.
09:38:23|37024.
09:38:25|37022.52
09:38:26|37022.52
09:38:27|37030.74
09:38:28|37022.52
09:38:29|37022.52
09:38:30|37022.52
09:38:31|37022.52
09:38:32|37022.52
09:38:32|37030.78
09:38:33|37040.94
09:38:35|37040.94
09:38:36|37040.94
09:38:37|37040.94
09:38:39|37022.39
09:38:39|37022.39
09:38:40|37022.39
09:38:42|37024.96
09:38:42|37025.01
09:38:44|37025.01
09:38:44|37025.01
09:38:45|37025.11
09:38:46|37025.21
09:38:48|37025.21
09:38:50|37025.29
09:38:51|37025.33
09:38:52|37025.33
09:38:54|37025.33
09:38:55|37024.96
09:38:56|37024.96
09:38:57|37024.96
09:38:58|37024.96
09:38:59|37042.87
09:39:01|37024.96
09:39:02|37026.11
09:39:02|37026.11
09:39:03|37041.13
09:39:05|37043.96
09:39:05|37043.96
09:39:06|37040.14
09:39:07|37040.14
09:39:08|37041.42
09:39:09|37044.83
09:39:11|37050.17
09:39:11|37050.17
09:39:13|37035.83
09:39:13|37035.83
09:39:14|37035.83
09:39:15|37048.33
09:39:17|37035.83
09:39:17|37035.83
09:39:18|37035.83
09:39:19|37035.83
09:39:21|37035.83
09:39:21|37072.09
09:39:22|37072.09
09:39:23|37080.15
09:39:24|37061.61
09:39:25|37060.66
09:39:26|37060.66
09:39:28|37069.99
09:39:28|37068.12
09:39:31|37069.97
09:39:31|37069.97
09:39:32|37069.97
09:39:33|37069.97
09:39:34|37068.15
09:39:35|37070.01
09:39:36|37071.83
09:39:37|37079.45
09:39:39|37071.84
09:39:39|37071.84
09:39:40|37073.71
09:39:41|37135.58
09:39:42|37105.57
09:39:43|37105.55
09:39:44|37105.51
09:39:45|37078.08
09:39:46|37078.08
09:39:47|37084.01
09:39:48|37078.51
09:39:49|37078.51
09:39:51|37078.51
09:39:52|37081.5
09:39:54|37082.79
09:39:56|37083.7
09:39:57|37079.08
09:39:58|37079.08
09:39:59|37079.06
09:40:00|37075.67
09:40:02|37075.67
09:40:02|37075.67
09:40:03|37075.67
09:40:05|37075.67
09:40:05|37071.93
09:40:07|37071.93
09:40:07|37079.08
09:40:09|37071.65
09:40:09|37100.16
09:40:11|37100.16
09:40:12|37074.53
09:40:13|37074.55
09:40:14|37079.54
09:40:15|37079.54
09:40:16|37081.83
09:40:17|37081.83
09:40:18|37081.87
09:40:19|37081.87
09:40:20|37081.96
09:40:20|37081.96
09:40:21|37081.66
09:40:22|37081.66
09:40:24|37081.66
09:40:25|37082.76
09:40:25|37082.76
09:40:27|37081.66
09:40:27|37107.51
09:40:28|37107.51
09:40:30|37107.51
09:40:31|37107.51
09:40:32|37081.81
09:40:34|37081.81
09:40:35|37077.46
09:40:36|37077.46
09:40:36|37078.22
09:40:38|37078.22
09:40:39|37081.53
09:40:40|37083.41
09:40:41|37107.59
09:40:42|37097.98
09:40:43|37097.88
09:40:44|37097.81
09:40:45|37097.81
09:40:46|37097.66
09:40:47|37098.91
09:40:47|37094.7
09:40:49|37094.7
09:40:49|37094.7
09:40:52|37094.7
09:40:53|37094.7
09:40:54|37094.72
09:40:55|37097.36
09:40:56|37097.39
09:40:57|37097.39
09:40:59|37097.4
09:41:01|37097.4
09:41:02|37102.01
09:41:02|37121.75
09:41:03|37102.02
09:41:05|37102.02
09:41:05|37102.03
09:41:06|37102.03
09:41:08|37097.4
09:41:08|37097.41
09:41:09|37097.41
09:41:10|37097.4
09:41:11|37097.42
09:41:12|37099.76
09:41:14|37126.19
09:41:15|37119.61
09:41:16|37146.07
09:41:17|37146.07
09:41:19|37114.58
09:41:19|37112.06
09:41:21|37137.15
09:41:21|37109.61
09:41:23|37109.61
09:41:24|37109.64
09:41:24|37123.18
09:41:25|37111.78
09:41:26|37138.18
09:41:28|37111.75
09:41:29|37111.75
09:41:30|37111.76
09:41:30|37111.76
09:41:31|37111.77
09:41:33|37111.77
09:41:34|37111.76
09:41:34|37111.77
09:41:36|37111.77
09:41:37|37114.57
09:41:37|37123.58
09:41:38|37118.38
09:41:40|37120.26
09:41:41|37121.78
09:41:42|37121.23
09:41:42|37121.23
09:41:44|37144.21
09:41:44|37145.99
09:41:45|37145.99
09:41:46|37145.99
09:41:48|37121.93
09:41:49|37121.95
09:41:50|37121.95
09:41:50|37122.09
09:41:53|37122.14
09:41:55|37121.84
09:41:55|37121.87
09:41:56|37121.85
09:41:58|37114.02
09:42:00|37115.63
09:42:01|37115.63
09:42:01|37115.67
09:42:02|37146.07
09:42:04|37146.07
09:42:04|37122.06
09:42:06|37144.17
09:42:07|37144.17
09:42:08|37122.14
09:42:09|37122.14
09:42:10|37123.98
09:42:12|37123.98
09:42:12|37123.98
09:42:13|37121.29
09:42:14|37121.29
09:42:15|37121.29
09:42:16|37121.29
09:42:17|37143.71
09:42:18|37121.29
09:42:19|37121.29
09:42:20|37121.29
09:42:22|37112.91
09:42:22|37115.21
09:42:23|37115.21
09:42:24|37115.24
09:42:25|37115.25
09:42:26|37132.47
09:42:27|37108.
09:42:28|37108.
09:42:29|37131.95
09:42:30|37122.06
09:42:31|37108.01
09:42:32|37108.01
09:42:34|37108.86
09:42:34|37116.3
09:42:35|37116.02
09:42:36|37141.95
09:42:37|37116.03
09:42:38|37116.04
09:42:39|37116.05
09:42:40|37116.06
09:42:41|37118.89
09:42:42|37118.89
09:42:43|37118.91
09:42:44|37120.77
09:42:45|37120.77
09:42:46|37120.77
09:42:48|37120.77
09:42:49|37122.62
09:42:50|37122.62
09:42:51|37122.62
09:42:52|37120.77
09:42:54|37122.19
09:42:56|37122.19
09:42:56|37120.77
09:42:58|37120.77
09:43:00|37101.61
09:43:01|37093.55
09:43:02|37093.55
09:43:03|37105.74
09:43:04|37092.01
09:43:05|37108.61
09:43:06|37093.87
09:43:06|37093.87
09:43:08|37093.87
09:43:09|37093.87
09:43:09|37115.18
09:43:11|37093.87
09:43:13|37113.32
09:43:13|37106.4
09:43:14|37101.99
09:43:15|37120.77
09:43:17|37114.37
09:43:18|37114.37
09:43:19|37114.37
09:43:20|37114.37
09:43:21|37120.99
09:43:22|37120.99
09:43:23|37120.99
09:43:24|37115.42
09:43:25|37119.46
09:43:26|37119.46
09:43:27|37119.48
09:43:28|37119.48
09:43:29|37119.48
09:43:30|37119.46
09:43:31|37119.46
09:43:32|37119.46
09:43:33|37119.46
09:43:34|37119.46
09:43:35|37119.46
09:43:36|37117.61
09:43:37|37112.83
09:43:38|37107.83
09:43:39|37107.83
09:43:40|37125.87
09:43:41|37127.73
09:43:42|37144.17
09:43:43|37150.35
09:43:45|37173.89
09:43:46|37172.38
09:43:47|37187.01
09:43:48|37161.43
09:43:49|37160.6
09:43:50|37154.49
09:43:51|37154.49
09:43:52|37160.65
09:43:53|37239.28
09:43:55|37205.34
09:43:57|37203.48
09:43:57|37205.43
09:44:00|37193.9
09:44:01|37176.32
09:44:02|37178.18
09:44:03|37165.24
09:44:03|37165.24
09:44:05|37163.27
09:44:06|37150.29
09:44:06|37150.29
09:44:08|37158.92
09:44:09|37158.92
09:44:10|37152.84
09:44:11|37152.86
09:44:12|37153.11
09:44:13|37153.11
09:44:14|37152.88
09:44:15|37152.88
09:44:16|37167.08
09:44:17|37152.88
09:44:18|37152.88
09:44:20|37152.88
09:44:21|37118.28
09:44:21|37118.29
09:44:23|37119.35
09:44:24|37119.35
09:44:25|37119.35
09:44:26|37119.39
09:44:26|37118.27
09:44:27|37117.1
09:44:29|37117.1
09:44:30|37116.34
09:44:30|37116.35
09:44:32|37116.36
09:44:32|37116.35
09:44:34|37112.67
09:44:34|37114.53
09:44:35|37114.53
09:44:36|37114.53
09:44:38|37114.53
09:44:39|37111.31
09:44:40|37111.31
09:44:40|37110.38
09:44:41|37110.38
09:44:43|37110.38
09:44:43|37110.38
09:44:45|37110.38
09:44:45|37100.01
09:44:47|37099.6
09:44:47|37091.73
09:44:48|37091.73
09:44:49|37091.73
09:44:50|37091.73
09:44:52|37089.02
09:44:52|37089.02
09:44:53|37089.56
09:44:55|37089.56
09:44:56|37101.42
09:44:58|37097.
09:44:59|37101.
09:45:01|37101.
09:45:01|37101.
09:45:02|37101.
09:45:04|37101.01
09:45:05|37101.01
09:45:05|37125.28
09:45:06|37125.28
09:45:08|37101.99
09:45:10|37104.18
09:45:10|37129.73
09:45:11|37129.73
09:45:12|37129.73
09:45:13|37129.6
09:45:14|37107.61
09:45:15|37107.61
09:45:16|37116.4
09:45:17|37116.42
09:45:18|37116.48
09:45:19|37116.6
09:45:21|37118.48
09:45:21|37124.29
09:45:22|37124.29
09:45:23|37130.42
09:45:24|37130.48
09:45:26|37137.75
09:45:27|37149.76
09:45:28|37149.76
09:45:29|37130.42
09:45:30|37130.42
09:45:31|37130.42
09:45:32|37130.42
09:45:33|37112.12
09:45:34|37112.12
09:45:35|37112.12
09:45:36|37114.43
09:45:37|37114.45
09:45:38|37112.12
09:45:39|37112.12
09:45:40|37112.12
09:45:41|37105.26
09:45:42|37105.26
09:45:43|37105.26
09:45:44|37099.6
09:45:45|37095.92
09:45:46|37087.11
09:45:47|37081.51
09:45:48|37075.56
09:45:49|37075.56
09:45:50|37072.09
09:45:51|37064.24
09:45:52|37062.26
09:45:53|37054.66
09:45:54|37054.66
09:45:55|37054.66
09:45:56|37054.66
09:45:57|37077.03
09:45:59|37077.01
09:46:01|37073.37
09:46:01|37073.37
09:46:02|37055.31
09:46:04|37054.53
09:46:05|37053.77
09:46:05|37053.77
09:46:07|37077.42
09:46:08|37079.93
09:46:09|37111.35
09:46:10|37104.63
09:46:11|37105.3
09:46:12|37108.32
09:46:13|37094.24
09:46:14|37094.02
09:46:15|37094.02
09:46:16|37097.56
09:46:16|37089.6
09:46:17|37089.47
09:46:19|37089.47
09:46:20|37089.47
09:46:21|37089.47
09:46:22|37089.47
09:46:23|37089.47
09:46:24|37089.47
09:46:25|37089.47
09:46:26|37087.76
09:46:27|37087.76
09:46:28|37087.78
09:46:28|37087.71
09:46:30|37087.71
09:46:30|37087.71
09:46:32|37087.71
09:46:33|37087.71
09:46:34|37087.71
09:46:35|37102.74
09:46:36|37067.5
09:46:36|37067.5
09:46:38|37070.62
09:46:39|37070.62
09:46:40|37070.62
09:46:41|37067.77
09:46:42|37070.62
09:46:43|37068.
09:46:44|37070.62
09:46:45|37075.37
09:46:45|37103.99
09:46:47|37103.99
09:46:48|37103.7
09:46:49|37103.7
09:46:50|37081.64
09:46:50|37081.64
09:46:51|37081.64
09:46:53|37081.64
09:46:53|37081.64
09:46:55|37082.43
09:46:56|37082.43
09:46:58|37082.44
09:47:00|37082.44
09:47:02|37081.66
09:47:04|37068.
09:47:05|37068.
09:47:06|37063.08
09:47:07|37114.84
09:47:08|37101.03
09:47:09|37101.03
09:47:10|37097.95
09:47:12|37070.92
09:47:13|37074.28
09:47:14|37077.59
09:47:15|37084.24
09:47:17|37079.18
09:47:18|37074.28
09:47:18|37077.59
09:47:19|37077.59
09:47:20|37077.59
09:47:22|37077.59
09:47:23|37078.67
09:47:24|37078.83
09:47:25|37078.83
09:47:26|37078.67
09:47:27|37078.67
09:47:28|37072.26
09:47:29|37060.19
09:47:30|37060.19
09:47:31|37060.19
09:47:32|37050.58
09:47:33|37065.78
09:47:34|37047.31
09:47:35|37047.31
09:47:36|37050.58
09:47:37|37050.58
09:47:38|37050.58
09:47:39|37045.
09:47:40|37050.58
09:47:41|37050.62
09:47:42|37053.34
09:47:43|37053.34
09:47:44|37053.35
09:47:45|37053.35
09:47:46|37069.52
09:47:48|37047.82
09:47:48|37046.22
09:47:50|37046.22
09:47:50|37046.22
09:47:52|37046.21
09:47:53|37049.85
09:47:53|37046.5
09:47:55|37053.25
09:47:55|37053.25
09:47:57|37053.25
09:47:59|37045.88
09:48:00|37039.93
09:48:02|37019.8
09:48:02|37019.8
09:48:03|37035.98
09:48:04|37019.8
09:48:05|37019.8
09:48:07|37019.8
09:48:09|37019.8
09:48:09|37019.8
09:48:11|37019.8
09:48:12|37019.84
09:48:13|37019.84
09:48:13|37038.04
09:48:14|37019.82
09:48:15|37019.85
09:48:16|37032.47
09:48:17|37032.47
09:48:19|37032.47
09:48:19|37032.47
09:48:21|37039.93
09:48:21|37039.93
09:48:22|37032.47
09:48:23|37039.93
09:48:25|37039.93
09:48:25|37039.93
09:48:27|37039.93
09:48:28|37039.93
09:48:30|37039.93
09:48:31|37034.68
09:48:31|37034.73
09:48:32|37034.73
09:48:33|37053.24
09:48:34|37037.11
09:48:36|37053.11
09:48:36|37053.25
09:48:38|37039.93
09:48:39|37045.56
09:48:40|37045.56
09:48:40|37045.6
09:48:42|37048.92
09:48:42|37048.92
09:48:44|37050.42
09:48:44|37050.42
09:48:45|37058.57
09:48:47|37058.57
09:48:47|37055.73
09:48:48|37055.75
09:48:49|37055.76
09:48:50|37055.76
09:48:51|37055.74
09:48:52|37069.52
09:48:53|37069.52
09:48:54|37055.72
09:48:56|37055.72
09:48:57|37046.91
09:48:57|37046.91
09:49:00|37046.91
09:49:01|37040.96
09:49:02|37040.96
09:49:03|37032.95
09:49:04|37034.78
09:49:05|37031.73
09:49:06|37031.73
09:49:08|37031.73
09:49:09|37031.73
09:49:10|37024.94
09:49:11|37025.72
09:49:12|37025.72
09:49:13|37025.72
09:49:14|37025.74
09:49:15|37025.73
09:49:16|37026.45
09:49:17|37026.45
09:49:18|37025.76
09:49:19|37025.76
09:49:20|37025.76
09:49:21|37024.19
09:49:22|37024.19
09:49:23|37024.19
09:49:24|37024.19
09:49:25|37024.19
09:49:26|37024.19
09:49:27|37024.19
09:49:28|37021.68
09:49:29|37021.68
09:49:30|37021.68
09:49:31|37021.68
09:49:32|37021.68
09:49:33|37021.68
09:49:34|37024.95
09:49:35|37024.95
09:49:36|37024.95
09:49:37|37024.95
09:49:38|37024.95
09:49:39|37024.95
09:49:40|37024.95
09:49:41|37024.95
09:49:42|37018.99
09:49:43|37014.84
09:49:44|37015.54
09:49:45|37005.76
09:49:46|37005.76
09:49:47|37002.08
09:49:48|37002.08
09:49:49|37002.08
09:49:50|37005.21
09:49:51|37003.58
09:49:52|37003.58
09:49:53|37008.73
09:49:54|36997.33
09:49:55|36994.63
09:49:56|36994.63
09:49:57|36994.64
09:49:58|37005.9
09:49:59|36988.58
09:50:01|37002.76
09:50:03|37002.76
09:50:04|37002.76
09:50:05|37002.76
09:50:06|37002.76
09:50:06|36978.49
09:50:07|36993.43
09:50:09|37006.61
09:50:10|36988.1
09:50:11|37013.9
09:50:12|37012.
09:50:13|36988.12
09:50:14|36988.12
09:50:15|36988.11
09:50:16|36988.11
09:50:17|36988.11
09:50:19|36988.1
09:50:19|36988.13
09:50:20|36988.13
09:50:21|36988.12
09:50:23|37007.84
09:50:23|37007.84
09:50:25|36990.04
09:50:25|36990.1
09:50:27|37013.02
09:50:28|37013.02
09:50:28|37013.02
09:50:30|37013.02
09:50:30|37013.02
09:50:32|37006.64
09:50:33|37006.64
09:50:33|37004.81
09:50:34|37004.81
09:50:35|37004.81
09:50:36|36997.6
09:50:37|36997.61
09:50:39|36997.61
09:50:39|36997.61
09:50:40|36997.61
09:50:41|36997.61
09:50:43|36997.61
09:50:44|36997.61
09:50:45|36997.63
09:50:46|36997.63
09:50:46|36997.63
09:50:47|36997.63
09:50:48|36997.63
09:50:49|36990.94
09:50:50|36990.94
09:50:52|36990.94
09:50:53|36990.93
09:50:54|36990.93
09:50:55|36990.93
09:50:55|36990.94
09:50:57|36990.94
09:50:57|36990.94
09:50:59|36983.13
09:50:59|36983.15
09:51:02|36983.15
09:51:04|36983.15
09:51:05|37005.65
09:51:06|37005.65
09:51:06|36985.33
09:51:08|36985.33
09:51:09|36985.58
09:51:09|36985.58
09:51:11|36985.58
09:51:11|36985.64
09:51:12|36985.64
09:51:14|36985.64
09:51:15|36985.71
09:51:16|37003.8
09:51:17|36985.71
09:51:18|36985.71
09:51:19|36985.76
09:51:21|36985.76
09:51:21|36985.76
09:51:22|36985.76
09:51:24|36985.79
09:51:25|36985.79
09:51:26|36989.67
09:51:27|36989.67
09:51:27|36989.67
09:51:29|36985.83
09:51:30|36985.83
09:51:31|36985.84
09:51:32|36985.84
09:51:33|36985.84
09:51:34|36985.84
09:51:35|36985.84
09:51:36|36985.84
09:51:37|36985.84
09:51:38|36985.84
09:51:39|37002.52
09:51:39|36987.61
09:51:41|36987.61
09:51:42|36987.61
09:51:43|36987.61
09:51:44|36987.63
09:51:44|36989.89
09:51:46|36989.89
09:51:47|36989.89
09:51:48|36989.89
09:51:48|36989.89
09:51:49|36991.81
09:51:51|36991.81
09:51:51|36991.81
09:51:53|36988.72
09:51:54|36988.72
09:51:54|36988.72
09:51:55|36988.72
09:51:57|36988.72
09:51:58|36988.72
09:51:58|36988.72
09:52:00|36988.72
09:52:01|36988.72
09:52:03|36988.72
09:52:05|36988.72
09:52:05|36985.
09:52:06|36985.
09:52:08|36985.
09:52:09|36997.55
09:52:10|36997.55
09:52:11|36985.48
09:52:12|36985.48
09:52:13|36985.48
09:52:14|36985.45
09:52:15|36985.01
09:52:16|36985.44
09:52:17|36985.48
09:52:18|36987.32
09:52:19|36987.35
09:52:20|36987.35
09:52:22|36987.91
09:52:23|36987.91
09:52:24|37011.13
09:52:25|36989.49
09:52:25|36989.49
09:52:27|36991.63
09:52:28|36991.63
09:52:29|36989.49
09:52:29|36989.49
09:52:31|36989.48
09:52:31|36989.48
09:52:33|36989.48
09:52:34|36989.48
09:52:35|36989.48
09:52:36|36989.48
09:52:37|36989.48
09:52:38|37004.82
09:52:39|37004.82
09:52:40|36989.48
09:52:41|36985.44
09:52:42|36985.44
09:52:43|36985.44
09:52:44|36990.29
09:52:45|36990.29
09:52:46|36991.2
09:52:47|36991.2
09:52:48|36991.2
09:52:49|36991.2
09:52:50|36993.36
09:52:51|36993.36
09:52:52|36985.44
09:52:53|36985.44
09:52:54|36965.38
09:52:55|36965.38
09:52:56|36965.38
09:52:57|36965.38
09:52:58|36965.38
09:52:59|36967.01
09:53:00|36964.41
09:53:01|36957.48
09:53:02|36957.48
09:53:04|36952.3
09:53:06|36952.3
09:53:07|36952.3
09:53:08|36952.3
09:53:09|36954.67
09:53:11|36948.28
09:53:12|36948.28
09:53:14|36948.28
09:53:14|36948.28
09:53:15|36948.28
09:53:16|36962.62
09:53:18|36962.62
09:53:18|36962.62
09:53:19|36962.62
09:53:20|36948.89
09:53:21|36948.89
09:53:22|36948.89
09:53:23|36953.89
09:53:24|36953.89
09:53:25|36953.89
09:53:26|36953.89
09:53:27|36953.98
09:53:28|36957.28
09:53:29|36957.28
09:53:30|36952.38
09:53:32|36952.38
09:53:32|36952.38
09:53:33|36952.38
09:53:34|36952.38
09:53:35|36950.23
09:53:36|36950.23
09:53:37|36950.23
09:53:38|36962.96
09:53:39|36983.51
09:53:40|36954.33
09:53:41|36954.33
09:53:42|36954.33
09:53:43|36980.35
09:53:44|36986.37
09:53:45|36986.37
09:53:46|36967.66
09:53:47|36967.66
09:53:48|36967.66
09:53:49|36973.75
09:53:50|37001.3
09:53:51|37001.3
09:53:52|36984.87
09:53:53|36976.16
09:53:54|36976.16
09:53:55|36982.71
09:53:56|36983.07
09:53:57|36983.07
09:53:58|36983.35
09:53:59|36983.46
09:54:00|36983.55
09:54:01|36983.58
09:54:02|36983.58
09:54:03|36983.7
09:54:05|37001.37
09:54:06|36990.69
09:54:07|37010.77
09:54:08|37016.05
09:54:10|37016.11
09:54:11|37016.11
09:54:12|37010.4
09:54:13|37010.4
09:54:15|37024.58
09:54:17|37025.12
09:54:17|37038.38
09:54:19|37032.72
09:54:20|37031.16
09:54:21|37031.16
09:54:22|37031.51
09:54:23|37031.51
09:54:24|37031.6
09:54:25|37031.61
09:54:26|37031.67
09:54:27|37034.09
09:54:28|37034.15
09:54:29|37034.19
09:54:31|37034.23
09:54:31|37034.28
09:54:32|37034.28
09:54:33|37036.83
09:54:34|37036.85
09:54:35|37036.85
09:54:36|37036.85
09:54:37|37034.37
09:54:38|37034.37
09:54:39|37034.37
09:54:40|37034.37
09:54:41|37034.37
09:54:43|37034.37
09:54:44|37034.37
09:54:44|37034.39
09:54:45|37034.4
09:54:46|37034.4
09:54:47|37034.4
09:54:48|37034.4
09:54:49|37034.4
09:54:50|37034.4
09:54:51|37034.41
09:54:52|37034.19
09:54:53|37034.19
09:54:54|37035.03
09:54:55|37047.71
09:54:56|37039.94
09:54:57|37038.46
09:54:58|37038.45
09:54:59|37038.45
09:55:00|37038.45
09:55:01|37038.45
09:55:02|37038.45
09:55:03|37038.44
09:55:05|37038.44
09:55:07|37038.44
09:55:09|37038.44
09:55:09|37030.1
09:55:12|37030.1
09:55:13|37030.18
09:55:13|37033.77
09:55:14|37034.09
09:55:16|37034.79
09:55:16|37038.7
09:55:17|37038.7
09:55:19|37047.71
09:55:20|37043.53
09:55:21|37043.53
09:55:21|37062.31
09:55:22|37046.1
09:55:24|37046.1
09:55:25|37054.12
09:55:25|37054.11
09:55:27|37054.11
09:55:27|37054.11
09:55:28|37054.11
09:55:30|37054.11
09:55:31|37054.11
09:55:32|37054.11
09:55:33|37054.11
09:55:34|37054.11
09:55:34|37054.11
09:55:36|37054.11
09:55:37|37047.23
09:55:38|37047.23
09:55:39|37050.97
09:55:39|37051.01
09:55:41|37051.62
09:55:42|37051.62
09:55:43|37051.61
09:55:44|37051.62
09:55:45|37051.62
09:55:46|37042.84
09:55:47|37042.84
09:55:48|37042.84
09:55:48|37042.85
09:55:50|37042.85
09:55:51|37042.86
09:55:53|37034.68
09:55:53|37034.72
09:55:54|37034.74
09:55:55|37034.74
09:55:56|37034.8
09:55:57|37034.8
09:55:58|37034.8
09:55:59|37034.8
09:56:01|37034.8
09:56:03|37015.36
09:56:03|37015.36
09:56:04|37015.37
09:56:06|37014.77
09:56:08|37014.77
09:56:10|37014.77
09:56:12|37014.77
09:56:12|37005.46
09:56:14|37001.34
09:56:14|37001.34
09:56:15|37001.34
09:56:16|37001.34
09:56:17|37001.34
09:56:19|37001.34
09:56:20|37001.34
09:56:21|36990.05
09:56:22|36987.87
09:56:23|36987.87
09:56:24|36995.81
09:56:25|37000.2
09:56:26|37000.2
09:56:27|37011.28
09:56:28|37023.67
09:56:29|37023.67
09:56:30|37023.67
09:56:31|37023.67
09:56:32|37004.75
09:56:33|37004.75
09:56:34|37004.75
09:56:35|37004.75
09:56:36|37004.75
09:56:37|36997.32
09:56:38|36997.33
09:56:39|36997.38
09:56:40|36997.38
09:56:41|36997.44
09:56:42|36997.44
09:56:43|36997.44
09:56:44|36997.44
09:56:45|36997.58
09:56:46|36997.58
09:56:47|36997.58
09:56:48|36996.97
09:56:49|36996.97
09:56:50|36996.97
09:56:51|36996.97
09:56:52|36996.97
09:56:53|36996.97
09:56:54|36990.64
09:56:55|36992.28
09:56:56|36992.28
09:56:58|36983.21
09:56:58|36983.21
09:56:59|36977.76
09:57:00|36978.31
09:57:01|36978.31
09:57:02|36988.45
09:57:03|36988.45
09:57:04|36988.65
09:57:05|36988.65
09:57:07|36992.03
09:57:09|36992.03
09:57:10|36992.03
09:57:11|36992.03
09:57:12|36988.5
09:57:13|36988.5
09:57:14|36988.74
09:57:15|36988.74
09:57:16|36988.74
09:57:17|36988.78
09:57:18|36988.78
09:57:20|36988.89
09:57:21|36989.01
09:57:22|36989.1
09:57:23|36989.15
09:57:24|36989.15
09:57:25|36988.89
09:57:26|36989.11
09:57:26|36989.11
09:57:27|36989.15
09:57:29|36989.15
09:57:30|36989.15
09:57:31|36989.15
09:57:31|36989.15
09:57:33|36989.15
09:57:34|36989.15
09:57:35|36989.15
09:57:35|36989.15
09:57:37|36989.15
09:57:38|36989.15
09:57:39|36989.15
09:57:40|36989.15
09:57:41|36989.22
09:57:42|36990.92
09:57:43|36990.92
09:57:44|37003.47
09:57:45|36994.66
09:57:46|36994.66
09:57:47|36994.66
09:57:47|37012.04
09:57:49|36994.69
09:57:50|36994.69
09:57:51|36994.69
09:57:52|36994.69
09:57:53|36994.7
09:57:54|36994.7
09:57:55|36994.71
09:57:56|36994.71
09:57:57|36994.71
09:57:58|36994.71
09:58:00|36995.41
09:58:01|36995.41
09:58:01|36995.41
09:58:03|36995.41
09:58:03|36995.41
09:58:04|36981.29
09:58:05|36981.29
09:58:06|36981.29
09:58:08|36981.29
09:58:10|36981.29
09:58:11|36981.29
09:58:12|36981.29
09:58:13|36981.29
09:58:13|36981.3
09:58:14|36983.13
09:58:16|36983.13
09:58:17|36983.13
09:58:18|36983.14
09:58:19|36983.14
09:58:20|36983.14
09:58:21|36983.14
09:58:22|36983.41
09:58:23|36985.28
09:58:25|36985.28
09:58:25|36999.74
09:58:26|36988.24
09:58:27|36988.24
09:58:28|36988.24
09:58:29|36988.24
09:58:30|36990.09
09:58:31|36990.09
09:58:33|36990.09
09:58:33|36990.09
09:58:34|36990.09
09:58:35|36990.09
09:58:36|36990.09
09:58:37|36990.09
09:58:38|36990.09
09:58:39|36990.09
09:58:40|36990.09
09:58:41|36990.26
09:58:42|36990.26
09:58:43|37002.65
09:58:44|37002.65
09:58:46|37002.65
09:58:46|37002.65
09:58:47|37002.65
09:58:48|37002.65
09:58:49|37002.65
09:58:50|37002.65
09:58:51|37002.65
09:58:52|37002.65
09:58:53|37002.65
09:58:55|36993.96
09:58:56|36993.96
09:58:56|36993.96
09:58:57|36993.96
09:58:58|36993.96
09:58:59|36993.96
09:59:00|36993.96
09:59:01|36993.96
09:59:02|36993.96
09:59:03|36995.82
09:59:04|36997.68
09:59:05|36997.68
09:59:06|36997.68
09:59:07|36997.68
09:59:09|36997.68
09:59:10|36997.68
09:59:12|37003.26
09:59:13|37003.26
09:59:14|37003.26
09:59:15|37002.36
09:59:17|37002.36
09:59:18|37008.4
09:59:18|37008.4
09:59:20|37008.4
09:59:21|37008.4
09:59:22|36996.52
09:59:23|36996.52
09:59:24|37008.4
09:59:25|37008.4
09:59:26|37008.4
09:59:27|36999.74
09:59:28|36999.74
09:59:29|36999.74
09:59:30|36999.74
09:59:31|36999.74
09:59:32|36999.74
09:59:33|37015.73
09:59:34|37000.37
09:59:35|37000.37
09:59:36|37001.19
09:59:37|37001.23
09:59:38|37001.18
09:59:39|37001.18
09:59:40|37001.18
09:59:40|37001.18
09:59:42|37001.18
09:59:42|37001.18
09:59:44|37001.18
09:59:45|37001.18
09:59:46|37000.06
09:59:47|37000.06
09:59:48|37000.06
09:59:49|37000.08
09:59:50|37000.03
09:59:51|37000.03
09:59:52|37000.03
09:59:53|37000.03
09:59:54|36999.7
09:59:54|36999.7
09:59:55|36996.73
09:59:57|36996.73
09:59:57|36996.73
09:59:59|36996.73
09:59:59|36999.
10:00:01|36999.
10:00:02|36999.
10:00:03|36999.
10:00:04|37015.28
10:00:05|37004.58
10:00:06|37004.58
10:00:07|37004.59
10:00:08|37004.59
10:00:09|37004.59
10:00:11|37016.33
10:00:11|37016.33
10:00:12|37007.36
10:00:15|37013.21
10:00:16|37038.34
10:00:17|37038.34
10:00:18|37038.34
10:00:19|37038.34
10:00:20|37027.23
10:00:21|37027.28
10:00:22|37027.35
10:00:23|37027.44
10:00:24|37027.44
10:00:25|37027.48
10:00:26|37027.5
10:00:27|37027.19
10:00:28|37027.2
10:00:29|37027.22
10:00:30|37027.22
10:00:31|37050.16
10:00:32|37024.8
10:00:33|37051.
10:00:34|37051.
10:00:35|37051.
10:00:36|37051.
10:00:37|37053.56
10:00:38|37034.83
10:00:39|37035.74
10:00:40|37035.74
10:00:41|37038.
10:00:42|37038.
10:00:43|37038.08
10:00:44|37038.08
10:00:45|37061.8
10:00:46|37061.8
10:00:47|37038.49
10:00:48|37038.51
10:00:49|37038.51
10:00:50|37038.57
10:00:51|37038.57
10:00:52|37038.62
10:00:53|37038.62
10:00:55|37038.53
10:00:55|37038.53
10:00:56|37038.53
10:00:57|37062.74
10:00:58|37062.74
10:01:00|37038.65
10:01:01|37038.65
10:01:02|37038.65
10:01:03|37048.09
10:01:04|37040.15
10:01:05|37040.15
10:01:06|37040.94
10:01:07|37040.94
10:01:08|37040.94
10:01:09|37066.21
10:01:10|37045.57
10:01:12|37045.74
10:01:13|37045.87
10:01:14|37078.83
10:01:15|37112.18
10:01:16|37093.96
10:01:17|37088.33
10:01:18|37088.33
10:01:19|37092.41
10:01:20|37092.4
10:01:20|37112.17
10:01:22|37112.17
10:01:22|37092.4
10:01:24|37092.4
10:01:25|37092.46
10:01:26|37092.6
10:01:27|37092.65
10:01:28|37122.83
10:01:29|37120.36
10:01:30|37120.4
10:01:31|37120.4
10:01:32|37120.43
10:01:33|37117.69
10:01:34|37117.69
10:01:35|37117.69
10:01:36|37117.69
10:01:37|37117.69
10:01:38|37117.69
10:01:39|37117.7
10:01:40|37117.69
10:01:41|37117.69
10:01:42|37102.28
10:01:43|37102.28
10:01:44|37099.96
10:01:45|37099.96
10:01:46|37093.83
10:01:47|37093.83
10:01:48|37093.83
10:01:49|37093.83
10:01:50|37088.76
10:01:51|37084.32
10:01:52|37084.83
10:01:53|37084.83
10:01:54|37084.82
10:01:55|37076.77
10:01:56|37076.77
10:01:57|37076.77
10:01:58|37078.
10:01:59|37078.
10:02:00|37075.34
10:02:01|37075.34
10:02:02|37069.87
10:02:03|37069.87
10:02:04|37070.78
10:02:05|37071.4
10:02:06|37078.13
10:02:07|37085.95
10:02:08|37097.14
10:02:09|37097.14
10:02:10|37097.14
10:02:11|37097.14
10:02:13|37097.86
10:02:15|37103.33
10:02:16|37103.32
10:02:17|37103.32
10:02:18|37106.96
10:02:19|37106.96
10:02:20|37108.89
10:02:21|37108.95
10:02:21|37116.64
10:02:23|37116.64
10:02:24|37116.64
10:02:25|37116.64
10:02:26|37116.64
10:02:27|37116.65
10:02:28|37116.65
10:02:29|37116.65
10:02:29|37116.67
10:02:30|37118.65
10:02:32|37138.55
10:02:33|37118.88
10:02:33|37117.19
10:02:34|37117.19
10:02:36|37118.84
10:02:36|37118.84
10:02:37|37121.24
10:02:38|37121.25
10:02:40|37121.25
10:02:40|37121.25
10:02:42|37121.29
10:02:43|37140.12
10:02:44|37140.12
10:02:45|37147.88
10:02:46|37147.88
10:02:47|37134.99
10:02:49|37135.02
10:02:50|37137.3
10:02:50|37162.98
10:02:51|37142.9
10:02:52|37142.94
10:02:53|37143.31
10:02:54|37143.31
10:02:55|37144.42
10:02:56|37144.42
10:02:58|37144.42
10:02:59|37144.42
10:02:59|37162.2
10:03:01|37162.2
10:03:02|37144.23
10:03:02|37144.23
10:03:04|37144.23
10:03:04|37144.23
10:03:05|37144.23
10:03:07|37144.23
10:03:07|37162.67
10:03:09|37134.14
10:03:09|37126.63
10:03:10|37126.63
10:03:11|37125.98
10:03:14|37122.96
10:03:15|37145.77
10:03:16|37115.99
10:03:16|37115.99
10:03:17|37119.28
10:03:19|37119.29
10:03:19|37119.31
10:03:21|37119.33
10:03:22|37119.28
10:03:23|37119.34
10:03:24|37114.45
10:03:26|37114.36
10:03:26|37114.36
10:03:28|37118.03
10:03:29|37118.89
10:03:30|37119.24
10:03:30|37120.43
10:03:32|37119.62
10:03:32|37112.4
10:03:34|37112.4
10:03:34|37112.4
10:03:35|37112.4
10:03:37|37112.4
10:03:37|37112.4
10:03:38|37137.5
10:03:40|37143.94
10:03:42|37143.94
10:03:42|37117.71
10:03:43|37117.71
10:03:44|37117.71
10:03:45|37117.72
10:03:46|37117.71
10:03:47|37117.71
10:03:48|37117.72
10:03:49|37117.72
10:03:50|37117.71
10:03:51|37117.71
10:03:52|37112.38
10:03:53|37112.39
10:03:54|37110.
10:03:55|37080.93
10:03:56|37082.1
10:03:57|37082.1
10:03:58|37102.99
10:03:59|37100.82
10:04:00|37075.91
10:04:01|37075.91
10:04:02|37075.91
10:04:03|37071.99
10:04:04|37074.45
10:04:06|37074.45
10:04:06|37073.43
10:04:07|37075.53
10:04:08|37075.19
10:04:09|37075.19
10:04:10|37098.3
10:04:11|37075.46
10:04:12|37075.46
10:04:15|37075.6
10:04:16|37070.88
10:04:18|37070.91
10:04:19|37070.93
10:04:20|37070.93
10:04:21|37070.93
10:04:22|37100.69
10:04:23|37121.2
10:04:24|37121.2
10:04:26|37107.94
10:04:26|37122.22
10:04:27|37121.19
10:04:28|37121.19
10:04:29|37131.25
10:04:30|37136.56
10:04:32|37133.77
10:04:33|37144.25
10:04:33|37127.99
10:04:35|37128.14
10:04:37|37128.13
10:04:37|37128.15
10:04:39|37129.57
10:04:40|37129.57
10:04:40|37129.57
10:04:42|37129.57
10:04:42|37129.57
10:04:43|37125.89
10:04:44|37125.89
10:04:45|37125.89
10:04:46|37113.28
10:04:47|37113.28
10:04:48|37125.92
10:04:49|37112.67
10:04:51|37112.67
10:04:51|37106.15
10:04:52|37106.15
10:04:54|37106.16
10:04:55|37106.16
10:04:56|37099.6
10:04:57|37085.17
10:04:58|37081.07
10:04:59|37081.06
10:05:00|37081.07
10:05:02|37081.07
10:05:03|37081.07
10:05:03|37081.07
10:05:04|37081.07
10:05:06|37096.07
10:05:07|37096.07
10:05:07|37096.07
10:05:08|37096.07
10:05:10|37096.07
10:05:10|37107.97
10:05:11|37089.37
10:05:12|37092.59
10:05:13|37111.86
10:05:14|37111.86
10:05:17|37111.86
10:05:17|37111.86
10:05:19|37088.45
10:05:21|37082.7
10:05:22|37082.7
10:05:23|37082.7
10:05:25|37075.23
10:05:26|37075.23
10:05:27|37075.23
10:05:28|37075.23
10:05:29|37075.23
10:05:30|37075.23
10:05:31|37066.91
10:05:32|37062.79
10:05:33|37062.79
10:05:34|37059.15
10:05:35|37070.86
10:05:36|37070.86
10:05:37|37067.14
10:05:38|37067.14
10:05:39|37067.14
10:05:40|37067.14
10:05:41|37067.14
10:05:42|37067.14
10:05:43|37059.15
10:05:44|37053.44
10:05:45|37053.44
10:05:46|37055.37
10:05:47|37055.37
10:05:48|37053.44
10:05:49|37053.44
10:05:50|37053.44
10:05:51|37053.44
10:05:52|37053.44
10:05:53|37053.97
10:05:54|37053.97
10:05:55|37053.97
10:05:56|37053.97
10:05:57|37053.77
10:05:58|37053.77
10:05:59|37053.77
10:06:00|37053.77
10:06:01|37051.56
10:06:02|37045.76
10:06:03|37048.48
10:06:04|37048.48
10:06:05|37071.38
10:06:06|37048.05
10:06:07|37048.05
10:06:08|37044.59
10:06:09|37044.59
10:06:10|37044.6
10:06:11|37044.6
10:06:12|37044.6
10:06:13|37044.6
10:06:14|37044.6
10:06:15|37044.6
10:06:16|37040.8
10:06:18|37040.8
10:06:20|37040.8
10:06:22|37040.8
10:06:23|37036.14
10:06:23|37036.14
10:06:25|37035.22
10:06:26|37035.22
10:06:27|37035.22
10:06:28|37035.22
10:06:29|37014.93
10:06:30|37014.93
10:06:31|37014.93
10:06:32|37014.93
10:06:33|37014.93
10:06:34|37024.95
10:06:35|37024.95
10:06:36|37024.95
10:06:37|37014.93
10:06:38|37014.93
10:06:40|37040.8
10:06:41|37045.65
10:06:42|37029.45
10:06:43|37028.23
10:06:44|37028.23
10:06:44|37028.23
10:06:46|37028.23
10:06:47|37023.16
10:06:48|37022.68
10:06:49|37022.68
10:06:50|37022.68
10:06:51|37016.41
10:06:51|37016.41
10:06:53|37027.19
10:06:54|37028.26
10:06:55|37026.43
10:06:56|37026.59
10:06:57|37026.59
10:06:58|37031.47
10:06:59|37033.61
10:07:00|37030.92
10:07:01|37031.49
10:07:02|37033.35
10:07:04|37048.15
10:07:04|37031.36
10:07:05|37031.35
10:07:06|37031.55
10:07:07|37032.27
10:07:08|37032.5
10:07:09|37037.55
10:07:10|37038.16
10:07:11|37040.95
10:07:12|37040.95
10:07:13|37080.46
10:07:14|37063.61
10:07:15|37063.61
10:07:16|37071.7
10:07:18|37071.72
10:07:20|37066.93
10:07:21|37069.46
10:07:23|37065.8
10:07:24|37062.26
10:07:24|37062.27
10:07:26|37062.26
10:07:26|37062.26
10:07:28|37064.51
10:07:29|37063.02
10:07:30|37067.49
10:07:31|37062.54
10:07:31|37062.54
10:07:34|37069.97
10:07:34|37069.97
10:07:36|37055.91
10:07:36|37048.69
10:07:37|37045.1
10:07:38|37062.71
10:07:40|37045.1
10:07:41|37045.1
10:07:41|37045.1
10:07:42|37045.1
10:07:43|37054.53
10:07:44|37054.53
10:07:47|37054.53
10:07:47|37049.15
10:07:49|37049.15
10:07:49|37049.15
10:07:50|37068.75
10:07:52|37050.17
10:07:52|37050.17
10:07:53|37040.77
10:07:54|37040.77
10:07:55|37040.77
10:07:56|37038.12
10:07:57|37038.12
10:07:58|37038.12
10:07:59|37038.12
10:08:00|37038.38
10:08:01|37038.12
10:08:02|37038.12
10:08:03|37034.13
10:08:04|37035.56
10:08:05|37035.56
10:08:06|37050.17
10:08:07|37037.59
10:08:08|37037.59
10:08:09|37037.59
10:08:10|37037.59
10:08:11|37037.59
10:08:12|37037.59
10:08:13|37037.59
10:08:14|37037.59
10:08:15|37037.59
10:08:16|37050.16
10:08:18|37050.16
10:08:20|37036.71
10:08:22|37051.72
10:08:23|37051.72
10:08:23|37051.72
10:08:24|37040.32
10:08:26|37042.19
10:08:27|37042.19
10:08:28|37041.27
10:08:28|37058.09
10:08:30|37058.09
10:08:30|37034.88
10:08:31|37034.88
10:08:33|37028.39
10:08:33|37028.39
10:08:35|37024.92
10:08:35|37034.95
10:08:37|37017.09
10:08:38|37017.09
10:08:38|37017.
10:08:39|37017.
10:08:41|37017.
10:08:42|37017.73
10:08:42|37017.73
10:08:43|37021.46
10:08:44|37036.64
10:08:46|37036.64
10:08:47|37017.
10:08:47|37017.76
10:08:48|37026.88
10:08:51|37019.41
10:08:51|37019.5
10:08:52|37019.5
10:08:53|37018.99
10:08:54|37018.99
10:08:55|37018.99
10:08:56|37018.99
10:08:57|37041.34
10:08:58|37041.34
10:08:59|37026.45
10:09:01|37020.39
10:09:02|37024.22
10:09:03|37024.22
10:09:04|37024.22
10:09:05|37027.94
10:09:06|37027.94
10:09:07|37027.94
10:09:09|37027.94
10:09:10|37041.33
10:09:11|37026.93
10:09:12|37028.79
10:09:13|37041.34
10:09:14|37041.34
10:09:15|37045.5
10:09:16|37045.5
10:09:17|37038.29
10:09:17|37038.29
10:09:20|37045.73
10:09:22|37038.32
10:09:23|37038.32
10:09:23|37038.32
10:09:24|37038.32
10:09:26|37038.32
10:09:26|37038.32
10:09:27|37024.92
10:09:29|37028.64
10:09:29|37030.51
10:09:31|37030.51
10:09:32|37030.51
10:09:33|37032.36
10:09:34|37032.37
10:09:35|37032.38
10:09:36|37032.38
10:09:37|37032.38
10:09:38|37036.12
10:09:39|37033.
10:09:40|37033.
10:09:41|37037.84
10:09:42|37039.73
10:09:43|37039.73
10:09:44|37053.22
10:09:45|37053.22
10:09:46|37039.67
10:09:47|37039.71
10:09:48|37039.71
10:09:49|37039.71
10:09:50|37039.71
10:09:51|37039.71
10:09:52|37039.71
10:09:53|37039.71
10:09:54|37048.83
10:09:55|37048.83
10:09:56|37048.83
10:09:57|37039.7
10:09:58|37107.32
10:09:59|37086.29
10:10:01|37086.29
10:10:02|37072.53
10:10:03|37072.53
10:10:05|37072.54
10:10:06|37072.55
10:10:07|37096.19
10:10:08|37072.6
10:10:09|37072.63
10:10:10|37096.05
10:10:11|37073.57
10:10:12|37073.57
10:10:13|37073.57
10:10:14|37075.67
10:10:15|37077.66
10:10:16|37079.55
10:10:17|37079.55
10:10:18|37079.55
10:10:19|37079.57
10:10:20|37079.59
10:10:22|37079.62
10:10:24|37085.2
10:10:25|37106.9
10:10:27|37112.23
10:10:28|37112.23
10:10:30|37104.84
10:10:31|37121.55
10:10:32|37121.55
10:10:33|37112.37
10:10:35|37112.37
10:10:35|37115.15
10:10:36|37115.15
10:10:37|37115.15
10:10:39|37115.15
10:10:39|37115.15
10:10:40|37106.82
10:10:41|37106.82
10:10:42|37084.65
10:10:43|37084.67
10:10:45|37111.47
10:10:46|37111.47
10:10:47|37090.53
10:10:48|37090.55
10:10:49|37090.55
10:10:50|37090.44
10:10:51|37086.84
10:10:52|37104.44
10:10:53|37110.19
10:10:54|37104.21
10:10:55|37104.21
10:10:56|37104.21
10:10:57|37091.8
10:10:58|37089.09
10:10:59|37089.06
10:11:00|37077.89
10:11:01|37075.12
10:11:02|37065.68
10:11:03|37085.43
10:11:04|37087.6
10:11:05|37087.6
10:11:06|37066.29
10:11:07|37066.3
10:11:08|37066.3
10:11:09|37066.3
10:11:10|37066.31
10:11:11|37066.3
10:11:12|37066.3
10:11:13|37066.3
10:11:14|37054.32
10:11:15|37043.59
10:11:16|37043.59
10:11:17|37039.71
10:11:18|37039.71
10:11:20|37039.71
10:11:21|37041.56
10:11:23|37041.56
10:11:24|37041.49
10:11:25|37041.49
10:11:26|37027.53
10:11:27|37021.68
10:11:28|37023.53
10:11:30|37023.53
10:11:30|37045.32
10:11:32|37045.32
10:11:33|37043.99
10:11:34|37043.99
10:11:34|37043.99
10:11:37|37037.24
10:11:38|37061.08
10:11:39|37061.08
10:11:40|37061.08
10:11:41|37063.79
10:11:42|37060.8
10:11:43|37060.8
10:11:44|37046.69
10:11:45|37046.69
10:11:46|37046.69
10:11:48|37046.69
10:11:49|37042.46
10:11:49|37042.46
10:11:50|37042.46
10:11:52|37042.46
10:11:53|37042.43
10:11:54|37042.43
10:11:55|37044.3
10:11:55|37044.3
10:11:57|37044.3
10:11:58|37044.29
10:11:59|37048.52
10:12:00|37048.44
10:12:01|37048.44
10:12:01|37044.67
10:12:03|37046.52
10:12:03|37046.52
10:12:04|37044.31
10:12:05|37044.32
10:12:06|37044.32
10:12:08|37044.32
10:12:08|37058.88
10:12:09|37046.17
10:12:10|37052.37
10:12:11|37051.98
10:12:12|37052.24
10:12:13|37052.24
10:12:14|37052.24
10:12:16|37052.24
10:12:17|37056.63
10:12:18|37059.92
10:12:18|37059.82
10:12:20|37059.82
10:12:20|37059.82
10:12:23|37059.82
10:12:24|37059.82
10:12:26|37059.92
10:12:27|37059.93
10:12:28|37059.93
10:12:29|37059.93
10:12:30|37059.95
10:12:32|37051.43
10:12:33|37034.88
10:12:34|37034.88
10:12:34|37036.75
10:12:36|37036.75
10:12:37|37048.19
10:12:38|37030.03
10:12:38|37030.03
10:12:39|37038.02
10:12:41|37039.49
10:12:41|37039.49
10:12:43|37039.49
10:12:44|37034.17
10:12:44|37034.17
10:12:47|37041.75
10:12:47|37041.75
10:12:48|37041.62
10:12:49|37064.66
10:12:50|37052.64
10:12:51|37054.5
10:12:52|37054.5
10:12:53|37054.5
10:12:54|37054.5
10:12:55|37056.39
10:12:56|37071.44
10:12:58|37071.44
10:12:58|37062.33
10:13:00|37045.92
10:13:00|37064.87
10:13:01|37045.91
10:13:02|37045.91
10:13:03|37045.91
10:13:05|37045.91
10:13:05|37045.91
10:13:06|37045.98
10:13:07|37045.98
10:13:09|37045.98
10:13:09|37045.98
10:13:10|37044.25
10:13:11|37044.25
10:13:13|37044.25
10:13:13|37044.25
10:13:14|37046.86
10:13:15|37046.86
10:13:16|37046.86
10:13:17|37046.86
10:13:19|37047.97
10:13:20|37045.87
10:13:22|37049.89
10:13:23|37051.75
10:13:25|37072.39
10:13:26|37062.91
10:13:27|37062.92
10:13:28|37060.92
10:13:30|37060.51
10:13:32|37060.51
10:13:32|37066.85
10:13:33|37066.85
10:13:34|37066.85
10:13:35|37066.85
10:13:36|37066.85
10:13:37|37070.56
10:13:39|37070.56
10:13:39|37070.56
10:13:40|37066.85
10:13:42|37066.85
10:13:43|37066.85
10:13:43|37066.85
10:13:45|37066.85
10:13:46|37066.85
10:13:47|37046.18
10:13:47|37046.18
10:13:49|37046.18
10:13:50|37046.18
10:13:50|37046.18
10:13:52|37046.18
10:13:52|37046.18
10:13:53|37054.06
10:13:55|37054.06
10:13:56|37057.76
10:13:57|37057.76
10:13:58|37057.76
10:13:59|37058.92
10:14:01|37057.78
10:14:01|37057.78
10:14:02|37057.78
10:14:03|37057.78
10:14:04|37039.85
10:14:05|37039.85
10:14:06|37053.57
10:14:07|37039.85
10:14:08|37039.85
10:14:09|37039.85
10:14:10|37039.85
10:14:11|37039.85
10:14:12|37052.4
10:14:13|37052.4
10:14:14|37041.35
10:14:15|37041.35
10:14:16|37041.35
10:14:17|37041.73
10:14:18|37038.
10:14:19|37038.
10:14:20|37038.
10:14:21|37039.85
10:14:22|37053.57
10:14:24|37042.71
10:14:26|37043.31
10:14:28|37043.53
10:14:29|37043.91
10:14:29|37045.66
10:14:32|37052.36
10:14:32|37051.41
10:14:33|37051.41
10:14:34|37051.41
10:14:35|37055.39
10:14:36|37053.54
10:14:37|37053.54
10:14:38|37053.54
10:14:39|37053.54
10:14:40|37057.16
10:14:42|37057.16
10:14:42|37055.6
10:14:43|37055.66
10:14:44|37055.66
10:14:45|37055.61
10:14:46|37055.6
10:14:47|37055.6
10:14:48|37055.6
10:14:49|37055.94
10:14:51|37055.94
10:14:51|37053.48
10:14:52|37053.64
10:14:53|37053.64
10:14:54|37055.34
10:14:55|37053.49
10:14:56|37054.35
10:14:57|37054.35
10:14:58|37053.49
10:14:59|37053.49
10:15:00|37053.49
10:15:01|37053.49
10:15:02|37049.32
10:15:03|37045.07
10:15:04|37045.07
10:15:05|37045.07
10:15:06|37045.07
10:15:07|37038.
10:15:08|37019.39
10:15:10|37028.75
10:15:10|37028.75
10:15:11|37028.75
10:15:12|37028.75
10:15:13|37039.02
10:15:14|37039.02
10:15:15|37039.02
10:15:16|37022.61
10:15:17|37017.
10:15:18|37017.
10:15:19|37017.
10:15:20|37017.
10:15:21|37017.
10:15:22|37017.
10:15:23|37017.
10:15:25|37014.44
10:15:27|37014.44
10:15:28|37014.44
10:15:29|37005.21
10:15:30|37005.21
10:15:31|37009.11
10:15:33|36999.
10:15:34|36999.
10:15:35|37000.
10:15:36|37000.
10:15:37|37000.
10:15:37|37000.
10:15:39|37000.
10:15:40|36999.
10:15:41|36999.
10:15:42|36999.
10:15:43|36999.
10:15:44|36999.
10:15:45|36993.94
10:15:46|36993.94
10:15:46|36993.94
10:15:48|36992.01
10:15:49|36992.01
10:15:50|36992.01
10:15:51|36992.01
10:15:53|36992.01
10:15:54|36990.26
10:15:54|36967.09
10:15:56|36963.97
10:15:57|36971.17
10:15:58|36971.17
10:15:59|36940.45
10:16:00|36942.49
10:16:01|36942.49
10:16:02|36958.16
10:16:03|36942.3
10:16:04|36942.3
10:16:05|36942.3
10:16:06|36942.3
10:16:07|36942.3
10:16:08|36934.64
10:16:09|36934.64
10:16:10|36950.92
10:16:11|36950.92
10:16:12|36957.22
10:16:13|36937.53
10:16:14|36937.18
10:16:15|36954.
10:16:16|36946.8
10:16:16|36959.
10:16:18|36959.
10:16:19|36945.64
10:16:19|36945.64
10:16:21|36962.86
10:16:22|36949.66
10:16:24|36942.97
10:16:24|36944.91
10:16:27|36946.77
10:16:28|36941.92
10:16:30|36942.22
10:16:30|36942.22
10:16:32|36942.22
10:16:34|36934.84
10:16:35|36950.46
10:16:36|36950.46
10:16:36|36934.13
10:16:38|36934.12
10:16:38|36940.6
10:16:39|36942.44
10:16:40|36942.44
10:16:42|36935.56
10:16:43|36935.56
10:16:44|36935.56
10:16:44|36950.46
10:16:45|36935.56
10:16:47|36935.57
10:16:47|36935.57
10:16:49|36935.57
10:16:50|36928.58
10:16:51|36928.58
10:16:51|36928.58
10:16:53|36940.35
10:16:53|36940.36
10:16:55|36945.64
10:16:56|36942.21
10:16:57|36940.37
10:16:57|36940.37
10:16:58|36940.37
10:16:59|36940.37
10:17:00|36940.37
10:17:01|36958.91
10:17:02|36947.77
10:17:03|36949.61
10:17:04|36951.47
10:17:05|36945.9
10:17:06|36945.9
10:17:07|36945.9
10:17:09|36951.45
10:17:09|36951.45
10:17:10|36951.45
10:17:11|36955.15
10:17:12|36955.15
10:17:13|36955.15
10:17:14|36955.15
10:17:15|36955.15
10:17:16|36955.15
10:17:18|36980.21
10:17:18|36980.21
10:17:19|36980.21
10:17:20|36983.49
10:17:21|36978.16
10:17:23|36978.16
10:17:23|36974.27
10:17:24|36983.49
10:17:26|36979.83
10:17:28|36991.31
10:17:29|36975.67
10:17:30|36975.67
10:17:31|36968.48
10:17:32|36968.48
10:17:34|36968.48
10:17:35|36974.06
10:17:36|36978.24
10:17:37|36978.24
10:17:38|36978.24
10:17:39|36978.24
10:17:39|36978.24
10:17:41|36978.24
10:17:42|36974.06
10:17:43|36974.06
10:17:44|36974.06
10:17:44|36974.06
10:17:46|36974.06
10:17:47|36974.06
10:17:48|36964.68
10:17:49|36964.68
10:17:50|36964.68
10:17:51|36962.12
10:17:52|36962.12
10:17:53|36964.68
10:17:53|36953.35
10:17:55|36953.35
10:17:56|36953.35
10:17:57|36949.16
10:17:59|36949.16
10:18:00|36949.16
10:18:01|36949.16
10:18:02|36952.55
10:18:03|36953.72
10:18:04|36953.72
10:18:05|36957.11
10:18:06|36957.11
10:18:07|36960.81
10:18:09|36960.81
10:18:09|36981.61
10:18:11|36960.81
10:18:11|36960.81
10:18:13|36962.66
10:18:14|36962.66
10:18:15|36962.66
10:18:16|36967.85
10:18:17|36967.85
10:18:18|36967.85
10:18:19|36973.4
10:18:20|36973.4
10:18:21|36973.4
10:18:22|36974.55
10:18:23|36974.56
10:18:24|36974.56
10:18:25|36974.56
10:18:27|36960.22
10:18:28|36965.67
10:18:29|36964.85
10:18:30|36957.89
10:18:32|36963.17
10:18:33|36969.95
10:18:33|36969.95
10:18:36|36968.84
10:18:37|36968.84
10:18:39|36968.84
10:18:39|36968.84
10:18:41|36968.84
10:18:42|36960.54
10:18:42|36948.67
10:18:43|36948.69
10:18:44|36948.7
10:18:45|36945.31
10:18:47|36945.31
10:18:48|36945.31
10:18:49|36945.31
10:18:50|36945.31
10:18:51|36940.48
10:18:53|36939.55
10:18:53|36949.03
10:18:54|36962.87
10:18:55|36944.88
10:18:57|36944.88
10:18:58|36944.89
10:18:59|36944.89
10:18:59|36944.89
10:19:01|36944.92
10:19:03|36944.93
10:19:03|36944.93
10:19:04|36939.92
10:19:05|36939.92
10:19:06|36939.92
10:19:07|36939.92
10:19:08|36939.92
10:19:09|36939.92
10:19:10|36939.92
10:19:11|36939.92
10:19:12|36939.92
10:19:13|36939.93
10:19:14|36939.92
10:19:15|36939.92
10:19:17|36939.92
10:19:17|36939.92
10:19:18|36912.9
10:19:19|36909.06
10:19:20|36900.54
10:19:21|36882.9
10:19:22|36883.04
10:19:24|36889.06
10:19:24|36892.77
10:19:25|36873.77
10:19:26|36875.84
10:19:27|36873.36
10:19:29|36873.36
10:19:31|36873.36
10:19:33|36873.37
10:19:35|36873.37
10:19:36|36938.34
10:19:37|36938.95
10:19:38|36923.97
10:19:39|36923.97
10:19:40|36932.09
10:19:41|36932.09
10:19:43|36932.09
10:19:43|36942.4
10:19:44|36942.4
10:19:45|36941.19
10:19:46|36941.19
10:19:48|36941.19
10:19:49|36949.63
10:19:49|36951.81
10:19:51|36951.48
10:19:51|36951.48
10:19:52|36951.48
10:19:53|36951.48
10:19:54|36951.48
10:19:55|36951.48
10:19:57|36956.12
10:19:57|36956.12
10:19:59|36947.77
10:19:59|36947.77
10:20:01|36947.77
10:20:01|36947.08
10:20:03|36947.12
10:20:04|36947.12
10:20:05|36947.09
10:20:06|36943.65
10:20:06|36960.7
10:20:07|36943.71
10:20:08|36955.15
10:20:10|36960.73
10:20:11|36960.73
10:20:12|36943.9
10:20:13|36943.94
10:20:13|36943.94
10:20:15|36943.94
10:20:16|36944.06
10:20:16|36944.06
10:20:18|36944.06
10:20:18|36944.06
10:20:21|36944.27
10:20:21|36944.27
10:20:22|36943.88
10:20:23|36943.9
10:20:25|36943.9
10:20:25|36943.91
10:20:27|36943.91
10:20:28|36943.91
10:20:28|36943.91
10:20:31|36945.12
10:20:32|36960.75
10:20:34|36960.75
10:20:36|36959.83
10:20:36|36959.79
10:20:38|36959.82
10:20:39|36959.85
10:20:40|36959.93
10:20:41|36959.99
10:20:43|36960.04
10:20:44|36960.04
10:20:45|36951.23
10:20:46|36951.24
10:20:47|36951.23
10:20:48|36951.27
10:20:49|36951.31
10:20:50|36951.33
10:20:52|36951.33
10:20:52|36951.27
10:20:54|36951.27
10:20:55|36951.27
10:20:56|36951.27
10:20:57|36951.27
10:20:58|36951.27
10:20:59|36943.88
10:21:00|36943.88
10:21:01|36943.88
10:21:02|36951.25
10:21:03|36951.25
10:21:04|36951.25
10:21:05|36951.25
10:21:06|36951.27
10:21:07|36951.27
10:21:08|36951.27
10:21:09|36958.45
10:21:10|36958.45
10:21:11|36943.88
10:21:12|36943.88
10:21:13|36943.88
10:21:14|36943.88
10:21:15|36943.88
10:21:16|36942.23
10:21:17|36940.3
10:21:18|36940.3
10:21:19|36951.03
10:21:20|36951.03
10:21:21|36951.03
10:21:22|36943.88
10:21:23|36943.88
10:21:24|36943.88
10:21:25|36943.88
10:21:27|36943.88
10:21:28|36943.88
10:21:29|36943.88
10:21:29|36943.88
10:21:32|36934.59
10:21:34|36933.08
10:21:35|36933.08
10:21:36|36933.23
10:21:37|36933.23
10:21:38|36933.23
10:21:39|36933.27
10:21:41|36943.85
10:21:41|36943.85
10:21:42|36943.85
10:21:44|36943.85
10:21:44|36943.85
10:21:45|36926.93
10:21:46|36926.93
10:21:47|36926.93
10:21:49|36926.93
10:21:49|36942.21
10:21:50|36926.93
10:21:52|36926.93
10:21:54|36926.93
10:21:54|36926.93
10:21:55|36926.93
10:21:56|36926.93
10:21:57|36920.2
10:21:58|36918.68
10:21:59|36918.68
10:22:00|36918.68
10:22:01|36918.68
10:22:02|36918.68
10:22:03|36908.94
10:22:04|36908.95
10:22:05|36908.97
10:22:06|36932.68
10:22:07|36935.47
10:22:08|36936.15
10:22:09|36936.15
10:22:10|36936.15
10:22:11|36938.22
10:22:12|36938.22
10:22:13|36938.45
10:22:14|36943.88
10:22:15|36943.88
10:22:16|36946.96
10:22:17|36947.6
10:22:18|36947.6
10:22:19|36947.6
10:22:20|36947.6
10:22:21|36949.36
10:22:22|36949.36
10:22:23|36950.6
10:22:25|36950.6
10:22:26|36949.39
10:22:27|36950.48
10:22:28|36950.48
10:22:29|36963.85
10:22:30|36957.05
10:22:31|36957.05
10:22:33|36957.05
10:22:33|36956.38
10:22:35|36956.38
10:22:36|36956.38
10:22:37|36963.85
10:22:38|36955.76
10:22:39|36954.24
10:22:41|36954.24
10:22:42|36958.32
10:22:44|36963.85
10:22:44|36963.85
10:22:45|36963.85
10:22:47|36963.85
10:22:48|36986.75
10:22:48|36975.58
10:22:49|36975.58
10:22:50|36993.06
10:22:52|36993.06
10:22:53|36967.69
10:22:55|36967.69
10:22:56|36967.69
10:22:57|36965.71
10:22:58|36965.71
10:22:59|36967.69
10:23:00|36967.69
10:23:01|36978.48
10:23:02|36978.48
10:23:02|36978.48
10:23:03|36960.01
10:23:05|36960.4
10:23:06|36961.41
10:23:06|36961.41
10:23:08|36961.41
10:23:08|36961.5
10:23:10|36961.5
10:23:11|36961.5
10:23:12|36953.71
10:23:13|36953.71
10:23:14|36953.71
10:23:15|36954.07
10:23:16|36954.06
10:23:17|36954.06
10:23:18|36946.65
10:23:19|36946.66
10:23:20|36946.66
10:23:21|36946.66
10:23:22|36946.71
10:23:23|36946.73
10:23:24|36946.74
10:23:25|36946.74
10:23:26|36946.74
10:23:27|36946.73
10:23:28|36946.73
10:23:29|36946.73
10:23:30|36946.73
10:23:31|36946.73
10:23:32|36946.73
10:23:34|36946.73
10:23:36|36946.73
10:23:38|36940.26
10:23:39|36940.26
10:23:40|36940.26
10:23:42|36940.26
10:23:43|36940.26
10:23:44|36940.26
10:23:45|36940.26
10:23:46|36935.36
10:23:48|36940.29
10:23:49|36940.29
10:23:50|36937.28
10:23:51|36937.28
10:23:52|36940.81
10:23:53|36940.81
10:23:54|36940.81
10:23:55|36940.81
10:23:56|36940.91
10:23:57|36940.91
10:23:58|36940.97
10:23:59|36940.97
10:24:00|36941.09
10:24:01|36941.09
10:24:01|36941.09
10:24:03|36941.19
10:24:04|36989.23
10:24:05|37015.68
10:24:06|36988.11
10:24:07|36988.32
10:24:08|36981.12
10:24:09|36979.71
10:24:10|36979.71
10:24:11|36979.71
10:24:12|36979.71
10:24:13|36979.71
10:24:14|36973.76
10:24:14|36973.79
10:24:16|36972.83
10:24:17|36972.83
10:24:18|36965.68
10:24:19|36979.93
10:24:20|36966.66
10:24:20|36966.66
10:24:22|36966.66
10:24:23|36969.1
10:24:23|36969.1
10:24:25|36969.1
10:24:26|36969.1
10:24:27|36969.1
10:24:28|36969.1
10:24:29|36969.1
10:24:30|36969.1
10:24:30|36969.1
10:24:32|36969.1
10:24:33|36969.63
10:24:35|36969.64
10:24:37|36967.22
10:24:38|36967.22
10:24:40|36966.69
10:24:41|36970.38
10:24:42|36977.78
10:24:43|36964.81
10:24:44|36958.75
10:24:45|36958.75
10:24:46|36957.5
10:24:47|36957.5
10:24:48|36957.5
10:24:50|36940.59
10:24:50|36940.59
10:24:51|36942.19
10:24:52|36942.19
10:24:53|36942.19
10:24:54|36942.19
10:24:55|36934.04
10:24:56|36934.04
10:24:57|36934.04
10:24:58|36934.04
10:24:59|36938.02
10:25:00|36940.08
10:25:01|36940.08
10:25:02|36940.08
10:25:03|36964.04
10:25:04|36949.4
10:25:05|36949.4
10:25:07|36949.65
10:25:08|36954.94
10:25:09|36954.94
10:25:09|36954.94
10:25:11|36977.13
10:25:13|36958.87
10:25:14|36958.87
10:25:14|36956.24
10:25:15|36956.25
10:25:16|36956.25
10:25:17|36956.28
10:25:18|36949.44
10:25:19|36956.25
10:25:20|36956.25
10:25:21|36956.25
10:25:22|36956.25
10:25:23|36956.25
10:25:24|36956.67
10:25:25|36956.67
10:25:26|36956.67
10:25:27|36975.27
10:25:28|36975.27
10:25:29|36975.27
10:25:30|36956.26
10:25:32|36956.26
10:25:32|36956.26
10:25:33|36956.26
10:25:34|36956.26
10:25:37|36956.26
10:25:38|36975.06
10:25:40|36975.06
10:25:41|36975.06
10:25:42|36956.25
10:25:44|36956.25
10:25:45|36956.25
10:25:46|36956.25
10:25:46|36956.25
10:25:48|36956.25
10:25:49|36956.25
10:25:50|36956.25
10:25:50|36940.05
10:25:52|36940.05
10:25:53|36940.05
10:25:54|36940.05
10:25:55|36940.06
10:25:56|36940.06
10:25:57|36926.89
10:25:58|36926.89
10:25:59|36926.89
10:26:00|36926.89
10:26:01|36926.89
10:26:02|36926.89
10:26:03|36926.89
10:26:04|36939.24
10:26:05|36939.64
10:26:05|36939.65
10:26:07|36942.83
10:26:08|36942.83
10:26:09|36942.83
10:26:10|36942.83
10:26:11|36942.83
10:26:12|36942.83
10:26:13|36954.37
10:26:14|36938.35
10:26:15|36938.35
10:26:16|36954.36
10:26:17|36954.36
10:26:18|36954.36
10:26:19|36954.36
10:26:20|36938.31
10:26:21|36938.31
10:26:22|36938.31
10:26:23|36939.28
10:26:24|36941.04
10:26:25|36941.04
10:26:26|36941.06
10:26:27|36941.06
10:26:28|36942.63
10:26:29|36943.29
10:26:30|36943.29
10:26:31|36941.07
10:26:32|36954.37
10:26:33|36954.37
10:26:34|36954.37
10:26:35|36941.15
10:26:37|36941.15
10:26:39|36942.46
10:26:40|36942.46
10:26:40|36942.46
10:26:41|36942.46
10:26:43|36952.4
10:26:43|36945.64
10:26:45|36953.83
10:26:46|36953.83
10:26:48|36953.83
10:26:49|36948.04
10:26:50|36948.06
10:26:51|36948.06
10:26:51|36948.06
10:26:53|36948.06
10:26:54|36948.06
10:26:55|36948.04
10:26:56|36948.03
10:26:57|36948.03
10:26:58|36948.03
10:26:59|36948.03
10:27:00|36948.03
10:27:01|36948.03
10:27:02|36948.05
10:27:03|36948.06
10:27:04|36958.1
10:27:06|36960.29
10:27:07|36960.29
10:27:08|36960.29
10:27:09|36960.29
10:27:10|36960.29
10:27:11|36970.32
10:27:12|36970.32
10:27:13|36970.32
10:27:14|36970.32
10:27:15|36958.5
10:27:16|36958.5
10:27:17|36958.11
10:27:18|36972.18
10:27:19|36972.18
10:27:20|36958.11
10:27:21|36958.11
10:27:22|36958.11
10:27:23|36972.1
10:27:24|36958.11
10:27:25|36958.11
10:27:26|36958.11
10:27:27|36958.11
10:27:28|36958.11
10:27:29|36958.11
10:27:30|36958.11
10:27:31|36958.11
10:27:32|36958.11
10:27:34|36970.23
10:27:35|36958.6
10:27:36|36964.28
10:27:38|36964.28
10:27:39|36964.28
10:27:40|36964.28
10:27:41|36958.11
10:27:43|36960.99
10:27:44|36960.99
10:27:44|36960.99
10:27:46|36960.99
10:27:47|36960.99
10:27:47|36960.99
10:27:49|36960.99
10:27:50|36960.99
10:27:50|36960.99
10:27:52|36960.99
10:27:53|36960.99
10:27:54|36960.99
10:27:55|36948.21
10:27:56|36948.21
10:27:57|36948.21
10:27:58|36948.21
10:28:00|36948.21
10:28:00|36948.21
10:28:01|36951.25
10:28:03|36952.43
10:28:04|36952.43
10:28:05|36952.43
10:28:05|36952.43
10:28:06|36952.43
10:28:07|36952.79
10:28:09|36950.5
10:28:10|36950.49
10:28:10|36950.01
10:28:11|36950.01
10:28:12|36950.01
10:28:14|36950.01
10:28:15|36950.01
10:28:16|36950.01
10:28:17|36950.01
10:28:17|36960.99
10:28:19|36960.99
10:28:19|36942.51
10:28:20|36942.51
10:28:22|36942.6
10:28:22|36942.63
10:28:24|36945.3
10:28:24|36945.3
10:28:26|36945.53
10:28:26|36945.53
10:28:27|36945.66
10:28:28|36945.66
10:28:30|36945.73
10:28:30|36945.73
10:28:31|36945.8
10:28:32|36943.45
10:28:34|36943.47
10:28:34|36943.47
10:28:35|36944.02
10:28:36|36944.17
10:28:37|36944.17
10:28:38|36951.51
10:28:41|36951.51
10:28:42|36951.56
10:28:43|36951.56
10:28:44|36951.56
10:28:46|36950.86
10:28:47|36950.86
10:28:48|36942.54
10:28:49|36942.57
10:28:50|36942.51
10:28:51|36942.51
10:28:53|36942.51
10:28:54|36942.52
10:28:55|36942.52
10:28:56|36939.93
10:28:58|36939.93
10:28:59|36939.93
10:29:00|36954.78
10:29:00|36954.82
10:29:01|36954.82
10:29:04|36955.41
10:29:04|36968.29
10:29:05|36968.29
10:29:06|36968.29
10:29:07|36968.29
10:29:08|36968.29
10:29:09|36968.29
10:29:10|36968.29
10:29:11|36968.29
10:29:12|36968.29
10:29:13|36968.29
10:29:14|36968.29
10:29:15|36968.29
10:29:16|36958.36
10:29:17|36959.68
10:29:19|36959.68
10:29:19|36959.51
10:29:20|36959.51
10:29:21|36959.59
10:29:22|36959.59
10:29:23|36956.11
10:29:24|36956.1
10:29:25|36970.63
10:29:26|36970.63
10:29:27|36970.63
10:29:28|36970.63
10:29:29|36970.63
10:29:30|36956.09
10:29:31|36956.09
10:29:32|36956.09
10:29:33|36956.09
10:29:34|36956.09
10:29:35|36956.09
10:29:36|36956.09
10:29:37|36957.93
10:29:39|36917.05
10:29:40|36917.05
10:29:41|36918.06
10:29:42|36918.06
10:29:44|36926.7
10:29:45|36929.02
10:29:46|36929.02
10:29:47|36929.04
10:29:48|36929.03
10:29:48|36921.04
10:29:50|36921.04
10:29:51|36918.06
10:29:52|36918.06
10:29:53|36918.07
10:29:54|36918.07
10:29:55|36918.07
10:29:56|36918.07
10:29:57|36918.07
10:29:58|36919.89
10:29:59|36919.89
10:30:00|36919.89
10:30:01|36919.89
10:30:02|36914.
10:30:03|36914.
10:30:04|36914.
10:30:05|36939.19
10:30:06|36912.64
10:30:07|36912.64
10:30:08|36912.94
10:30:09|36913.17
10:30:10|36913.17
10:30:11|36913.19
10:30:12|36913.19
10:30:13|36939.14
10:30:14|36939.14
10:30:15|36913.17
10:30:16|36913.17
10:30:18|36913.17
10:30:19|36913.17
10:30:19|36912.9
10:30:21|36912.9
10:30:22|36936.02
10:30:23|36912.9
10:30:23|36912.89
10:30:25|36912.89
10:30:26|36912.89
10:30:26|36912.89
10:30:28|36912.89
10:30:29|36912.66
10:30:29|36912.66
10:30:31|36912.66
10:30:31|36913.
10:30:33|36913.
10:30:34|36935.04
10:30:34|36935.04
10:30:36|36914.74
10:30:36|36914.74
10:30:37|36913.8
10:30:39|36913.8
10:30:39|36913.83
10:30:41|36913.8
10:30:43|36913.8
10:30:45|36913.8
10:30:45|36913.8
10:30:46|36913.85
10:30:48|36913.87
10:30:49|36913.87
10:30:50|36913.87
10:30:51|36913.87
10:30:52|36913.89
10:30:53|36913.88
10:30:54|36913.88
10:30:55|36913.88
10:30:56|36913.91
10:30:57|36913.91
10:30:58|36913.91
10:30:59|36913.91
10:31:00|36913.91
10:31:01|36913.91
10:31:02|36932.91
10:31:03|36932.84
10:31:04|36932.84
10:31:05|36913.97
10:31:06|36915.
10:31:07|36914.04
10:31:08|36914.04
10:31:09|36935.05
10:31:11|36935.05
10:31:11|36914.7
10:31:12|36914.7
10:31:13|36914.7
10:31:14|36916.34
10:31:15|36916.34
10:31:16|36916.34
10:31:17|36940.42
10:31:18|36925.36
10:31:19|36925.36
10:31:21|36925.36
10:31:21|36932.32
10:31:22|36932.23
10:31:23|36932.23
10:31:24|36932.23
10:31:25|36932.23
10:31:26|36932.23
10:31:27|36932.23
10:31:28|36932.24
10:31:29|36932.24
10:31:30|36932.25
10:31:32|36932.26
10:31:32|36953.35
10:31:33|36953.35
10:31:34|36953.35
10:31:35|36932.27
10:31:36|36932.27
10:31:37|36932.27
10:31:39|36932.27
10:31:39|36957.62
10:31:42|36974.62
10:31:44|36948.03
10:31:45|36948.98
10:31:46|36948.99
10:31:47|36972.66
10:31:48|36972.66
10:31:49|36949.08
10:31:50|36949.09
10:31:51|36949.09
10:31:52|36949.08
10:31:53|36949.08
10:31:54|36949.08
10:31:56|36965.28
10:31:56|36965.28
10:31:57|36948.99
10:31:58|36948.99
10:31:59|36965.06
10:32:00|36948.99
10:32:01|36948.99
10:32:03|36948.99
10:32:04|36944.09
10:32:05|36944.24
10:32:06|36944.24
10:32:07|36944.24
10:32:08|36944.24
10:32:09|36941.03
10:32:10|36941.03
10:32:11|36941.03
10:32:12|36941.03
10:32:13|36941.03
10:32:14|36944.2
10:32:15|37021.74
10:32:16|37035.31
10:32:18|37036.27
10:32:19|37035.39
10:32:20|37035.39
10:32:21|37035.39
10:32:21|37035.39
10:32:23|37035.39
10:32:24|37035.39
10:32:25|37005.48
10:32:26|37005.48
10:32:27|37005.48
10:32:29|37005.47
10:32:29|37005.47
10:32:30|36997.07
10:32:31|36997.08
10:32:32|36997.08
10:32:33|36995.55
10:32:34|36995.55
10:32:36|36995.96
10:32:36|36995.96
10:32:38|36995.1
10:32:38|36992.13
10:32:39|36987.07
10:32:40|37011.87
10:32:43|36985.06
10:32:44|36991.9
10:32:45|37011.02
10:32:47|37011.02
10:32:48|37011.02
10:32:49|36982.49
10:32:51|36982.49
10:32:52|36982.49
10:32:53|36982.49
10:32:55|36982.49
10:32:56|36982.49
10:32:57|36982.49
10:32:58|36982.49
10:32:59|36982.49
10:33:00|36982.49
10:33:00|36982.49
10:33:01|36973.61
10:33:03|36995.1
10:33:03|36995.1
10:33:05|36995.1
10:33:05|36995.08
10:33:07|36995.08
10:33:08|36979.55
10:33:09|36976.01
10:33:10|36977.52
10:33:11|36978.42
10:33:12|36980.67
10:33:13|36981.01
10:33:14|36976.8
10:33:15|36976.8
10:33:16|36974.34
10:33:17|36973.68
10:33:18|36973.68
10:33:19|36973.68
10:33:20|36973.68
10:33:21|36973.68
10:33:22|36967.42
10:33:23|36967.42
10:33:24|36961.4
10:33:25|36961.4
10:33:26|36961.4
10:33:27|36961.41
10:33:28|36961.41
10:33:29|36961.41
10:33:30|36961.41
10:33:31|36961.41
10:33:32|36961.77
10:33:33|36961.77
10:33:34|36961.77
10:33:35|36961.77
10:33:36|36961.77
10:33:37|36961.77
10:33:38|36961.77
10:33:39|36960.85
10:33:40|36960.85
10:33:41|36960.85
10:33:42|36961.32
10:33:44|36961.45
10:33:45|36961.82
10:33:46|36961.83
10:33:48|36961.83
10:33:49|36961.83
10:33:50|36961.83
10:33:52|36961.83
10:33:52|36961.83
10:33:54|36969.2
10:33:56|36964.28
10:33:57|36964.28
10:33:58|36964.28
10:33:59|36967.01
10:34:00|36967.02
10:34:01|36967.17
10:34:02|36967.17
10:34:03|36967.17
10:34:04|36988.59
10:34:05|36967.01
10:34:06|36968.85
10:34:07|36965.52
10:34:08|36965.52
10:34:10|36966.19
10:34:11|36966.19
10:34:12|36966.19
10:34:13|36966.18
10:34:14|36962.74
10:34:16|36966.19
10:34:16|36963.92
10:34:17|36963.92
10:34:18|36962.75
10:34:19|36963.56
10:34:20|36963.56
10:34:21|36963.56
10:34:22|36962.75
10:34:23|36981.62
10:34:25|36981.62
10:34:25|36981.62
10:34:27|36981.62
10:34:27|36981.62
10:34:29|36962.76
10:34:29|36962.76
10:34:30|36962.76
10:34:31|36962.76
10:34:32|36962.77
10:34:33|36962.77
10:34:34|36962.77
10:34:35|36962.77
10:34:36|36962.77
10:34:37|36962.77
10:34:38|36963.13
10:34:39|36963.13
10:34:41|36962.76
10:34:41|37017.91
10:34:43|37018.18
10:34:45|37015.69
10:34:46|37016.62
10:34:48|37029.09
10:34:49|37037.6
10:34:49|37016.74
10:34:50|37016.84
10:34:52|37020.02
10:34:53|37026.09
10:34:54|37026.12
10:34:55|37023.21
10:34:56|37024.12
10:34:57|37023.24
10:34:58|37027.88
10:34:59|37027.88
10:35:00|37027.9
10:35:01|37027.92
10:35:02|37027.91
10:35:04|37027.91
10:35:04|37027.9
10:35:06|37027.9
10:35:07|37027.9
10:35:07|37011.76
10:35:08|37011.76
10:35:09|37006.25
10:35:10|37006.25
10:35:12|36996.84
10:35:14|36996.84
10:35:14|36996.86
10:35:16|36996.92
10:35:16|36996.92
10:35:17|36996.92
10:35:18|36996.92
10:35:19|36991.06
10:35:20|36989.4
10:35:21|36989.4
10:35:22|36989.4
10:35:23|37001.18
10:35:25|37001.18
10:35:25|37001.18
10:35:26|36993.73
10:35:27|36993.73
10:35:28|36993.73
10:35:29|37006.66
10:35:30|37006.66
10:35:31|37030.07
10:35:32|37030.93
10:35:33|37036.08
10:35:34|37036.08
10:35:35|37036.08
10:35:36|37039.08
10:35:37|37039.08
10:35:38|37031.07
10:35:39|37031.07
10:35:40|37031.07
10:35:41|37031.08
10:35:42|37031.08
10:35:43|37031.08
10:35:45|37002.17
10:35:47|37024.14
10:35:49|37024.14
10:35:51|37015.39
10:35:51|37000.87
10:35:53|36987.58
10:35:53|36987.58
10:35:54|36987.58
10:35:55|37130.97
10:35:56|37112.19
10:35:57|37082.37
10:35:58|37086.65
10:35:59|37058.01
10:36:00|37058.01
10:36:02|37042.78
10:36:03|37032.04
10:36:03|37024.94
10:36:04|37026.64
10:36:06|37026.64
10:36:07|37026.88
10:36:08|37026.87
10:36:09|37026.67
10:36:09|37026.88
10:36:11|37026.88
10:36:12|37032.34
10:36:12|37026.75
10:36:14|37026.78
10:36:15|37026.81
10:36:15|37026.81
10:36:17|37026.84
10:36:17|37026.84
10:36:19|37027.9
10:36:20|37027.95
10:36:21|37027.95
10:36:23|37027.97
10:36:24|37037.72
10:36:24|37024.92
10:36:25|37013.47
10:36:27|37013.47
10:36:27|37013.47
10:36:29|37013.47
10:36:30|37013.57
10:36:30|37013.57
10:36:32|37013.55
10:36:32|37013.55
10:36:33|37013.55
10:36:34|37030.17
10:36:35|37013.56
10:36:37|37013.57
10:36:37|37013.57
10:36:39|37013.59
10:36:39|37013.59
10:36:40|37013.62
10:36:41|37013.62
10:36:43|37013.15
10:36:43|37030.31
10:36:44|37017.28
10:36:47|37033.96
10:36:48|37037.15
10:36:49|37041.33
10:36:50|37051.04
10:36:51|37051.04
10:36:52|37051.04
10:36:53|37051.04
10:36:54|37055.06
10:36:55|37057.78
10:36:56|37057.78
10:36:57|37037.73
10:36:58|37102.09
10:36:59|37081.23
10:37:00|37081.27
10:37:01|37081.27
10:37:02|37081.22
10:37:04|37081.22
10:37:05|37062.28
10:37:06|37062.26
10:37:07|37045.13
10:37:08|37045.13
10:37:09|37046.16
10:37:10|37046.16
10:37:11|37043.6
10:37:13|37037.73
10:37:14|37037.73
10:37:14|37037.73
10:37:16|37037.71
10:37:17|37037.71
10:37:17|37037.71
10:37:19|37037.71
10:37:20|37018.7
10:37:21|37018.7
10:37:21|37018.7
10:37:22|37018.7
10:37:24|37033.18
10:37:25|37033.18
10:37:26|37019.59
10:37:27|37019.59
10:37:28|37019.59
10:37:29|37019.59
10:37:30|37019.59
10:37:31|37019.59
10:37:32|37019.59
10:37:32|37019.58
10:37:34|37019.58
10:37:35|37019.58
10:37:36|37019.58
10:37:37|37019.58
10:37:38|37015.91
10:37:38|37015.91
10:37:40|37013.99
10:37:41|37013.99
10:37:42|37007.34
10:37:43|37007.35
10:37:44|37007.36
10:37:45|37007.36
10:37:46|37007.34
10:37:47|37004.9
10:37:49|37000.67
10:37:49|37000.67
10:37:50|36996.31
10:37:53|36991.43
10:37:54|36991.43
10:37:56|36991.42
10:37:57|36991.42
10:37:58|36991.43
10:37:59|36991.43
10:38:00|36991.43
10:38:02|36991.42
10:38:03|36991.42
10:38:05|36991.42
10:38:05|36991.42
10:38:06|36991.42
10:38:07|36991.42
10:38:08|36991.42
10:38:09|36991.42
10:38:10|36991.42
10:38:11|36991.42
10:38:12|36991.42
10:38:13|36983.47
10:38:14|36983.47
10:38:15|36983.47
10:38:16|36983.47
10:38:17|36983.47
10:38:18|36985.4
10:38:19|36985.43
10:38:20|36985.43
10:38:21|36985.43
10:38:22|36985.43
10:38:23|37006.41
10:38:24|36986.3
10:38:25|36986.3
10:38:26|36986.3
10:38:27|36986.3
10:38:28|36986.3
10:38:29|36986.3
10:38:31|36986.22
10:38:32|36982.54
10:38:33|36982.54
10:38:34|37001.53
10:38:35|37001.53
10:38:36|36982.54
10:38:37|36982.54
10:38:38|36982.54
10:38:39|36982.54
10:38:40|36954.76
10:38:41|36959.65
10:38:42|36959.65
10:38:43|36963.45
10:38:44|36947.25
10:38:45|36947.55
10:38:46|36947.59
10:38:48|36947.27
10:38:50|36947.3
10:38:52|36947.3
10:38:54|36947.32
10:38:55|36947.32
10:38:55|36940.01
10:38:57|36940.02
10:38:59|36940.02
10:39:00|36940.01
10:39:01|36940.02
10:39:02|36940.02
10:39:03|36940.48
10:39:03|36940.69
10:39:05|36940.69
10:39:05|36941.16
10:39:07|36941.87
10:39:08|36943.08
10:39:09|36943.08
10:39:09|36943.08
10:39:11|36943.09
10:39:12|36943.21
10:39:12|36943.21
10:39:14|36956.46
10:39:15|36957.2
10:39:15|36959.49
10:39:17|36967.8
10:39:18|36962.48
10:39:19|36962.48
10:39:20|36962.48
10:39:21|36960.77
10:39:22|36985.34
10:39:22|36985.34
10:39:24|36985.34
10:39:25|36960.8
10:39:26|36960.76
10:39:27|36960.76
10:39:28|36960.76
10:39:29|36960.76
10:39:30|36960.76
10:39:31|36960.76
10:39:32|36962.42
10:39:33|36962.42
10:39:34|36988.53
10:39:35|36962.43
10:39:36|36962.43
10:39:36|36962.43
10:39:38|36962.43
10:39:38|36962.45
10:39:40|36962.45
10:39:41|36962.49
10:39:42|36962.49
10:39:43|36962.49
10:39:44|36952.04
10:39:45|36952.04
10:39:46|36952.04
10:39:47|36954.25
10:39:48|36954.25
10:39:50|36954.26
10:39:52|36954.26
10:39:53|36950.25
10:39:55|36950.25
10:39:57|36950.25
10:39:57|36950.28
10:39:59|36950.28
10:39:59|36972.94
10:40:02|36972.94
10:40:02|36950.43
10:40:04|36950.43
10:40:04|36972.53
10:40:05|36950.75
10:40:06|36950.75
10:40:08|36950.75
10:40:09|36950.45
10:40:09|36980.73
10:40:10|36980.73
10:40:11|36980.73
10:40:12|36980.73
10:40:13|36980.73
10:40:14|36974.03
10:40:15|36974.06
10:40:16|36990.41
10:40:18|36990.41
10:40:19|36990.41
10:40:20|36971.24
10:40:21|36971.24
10:40:21|36971.24
10:40:23|36971.24
10:40:24|36971.24
10:40:25|36971.24
10:40:26|36971.24
10:40:27|36971.24
10:40:28|36971.24
10:40:29|36971.3
10:40:30|36971.89
10:40:31|36971.89
10:40:32|36972.69
10:40:33|36971.24
10:40:34|36971.24
10:40:35|36971.24
10:40:36|36971.24
10:40:37|36971.24
10:40:38|36971.24
10:40:39|36971.25
10:40:40|36971.25
10:40:41|36971.24
10:40:42|36971.24
10:40:43|36971.24
10:40:44|36971.24
10:40:45|36971.24
10:40:46|36971.24
10:40:47|36987.64
10:40:48|36971.24
10:40:49|36971.24
10:40:51|36971.24
10:40:53|36971.42
10:40:53|36971.42
10:40:54|36999.14
10:40:57|36985.13
10:40:58|36985.13
10:40:58|36985.13
10:40:59|36985.2
10:41:00|36985.2
10:41:01|36985.2
10:41:03|36985.2
10:41:05|36985.2
10:41:06|36985.2
10:41:06|36986.85
10:41:08|36986.85
10:41:08|36986.85
10:41:10|36986.85
10:41:10|36986.87
10:41:11|36986.87
10:41:13|36986.87
10:41:13|36986.87
10:41:15|37019.58
10:41:16|37006.33
10:41:17|37006.34
10:41:18|37018.77
10:41:19|37018.77
10:41:19|37018.77
10:41:20|37018.77
10:41:22|37018.81
10:41:23|37018.81
10:41:24|37018.81
10:41:25|37018.85
10:41:26|37018.87
10:41:27|37018.91
10:41:28|37018.91
10:41:29|37018.91
10:41:30|37018.92
10:41:31|37018.95
10:41:31|37018.96
10:41:33|37018.96
10:41:33|37018.96
10:41:35|37018.96
10:41:36|37018.96
10:41:37|37018.96
10:41:38|37006.26
10:41:39|37006.26
10:41:40|37006.26
10:41:40|37006.26
10:41:42|37006.26
10:41:43|37019.06
10:41:44|37019.06
10:41:45|37019.06
10:41:45|37006.26
10:41:46|37006.26
10:41:48|37006.26
10:41:49|37006.25
10:41:49|37006.25
10:41:52|37006.25
10:41:53|37006.25
10:41:54|37000.29
10:41:56|37000.3
10:41:57|37000.3
10:41:59|37000.3
10:42:00|37000.3
10:42:01|37000.31
10:42:02|37006.26
10:42:03|37006.26
10:42:04|37000.4
10:42:05|37000.77
10:42:06|37000.77
10:42:07|37002.92
10:42:08|37002.92
10:42:09|37002.86
10:42:10|37002.83
10:42:11|37002.83
10:42:12|37002.82
10:42:13|36987.6
10:42:14|36987.6
10:42:15|36993.77
10:42:16|36993.77
10:42:17|36993.77
10:42:18|36993.78
10:42:19|36993.78
10:42:19|36993.8
10:42:21|37010.26
10:42:22|37010.26
10:42:22|37010.26
10:42:23|37006.51
10:42:24|37006.55
10:42:26|37011.67
10:42:27|37011.67
10:42:28|37011.67
10:42:29|37011.67
10:42:30|37011.68
10:42:31|37011.68
10:42:33|37011.69
10:42:34|37011.69
10:42:34|37011.66
10:42:36|37011.67
10:42:36|37011.67
10:42:37|37011.67
10:42:38|37011.66
10:42:40|37011.66
10:42:41|37011.66
10:42:42|37011.66
10:42:43|37011.66
10:42:44|37011.67
10:42:44|37011.67
10:42:46|37011.67
10:42:47|37011.62
10:42:47|37011.62
10:42:49|37011.62
10:42:50|37011.62
10:42:51|37011.62
10:42:53|36995.6
10:42:55|36995.6
10:42:56|36995.6
10:42:57|36992.03
10:42:59|36992.03
10:42:59|36992.03
10:43:00|36992.03
10:43:01|36992.02
10:43:03|36992.02
10:43:05|36992.02
10:43:06|36992.02
10:43:06|36992.02
10:43:08|36992.02
10:43:09|36992.02
10:43:09|36992.02
10:43:10|37008.43
10:43:11|37008.43
10:43:12|37008.43
10:43:13|36992.02
10:43:14|36992.02
10:43:15|36992.02
10:43:16|36992.02
10:43:17|36992.02
10:43:18|36992.02
10:43:19|37004.63
10:43:20|36992.02
10:43:22|36992.02
10:43:22|36992.02
10:43:23|36992.02
10:43:24|36992.06
10:43:25|36992.06
10:43:26|36994.92
10:43:27|36994.92
10:43:28|36992.8
10:43:29|36992.8
10:43:30|36992.8
10:43:31|36992.82
10:43:33|37002.77
10:43:34|37002.77
10:43:34|36987.58
10:43:35|36987.58
10:43:36|36987.58
10:43:38|36987.58
10:43:39|36987.58
10:43:39|36987.58
10:43:40|36987.58
10:43:42|36987.58
10:43:43|36980.49
10:43:44|36980.5
10:43:44|36980.5
10:43:45|36980.5
10:43:47|36980.5
10:43:48|36980.51
10:43:48|36980.51
10:43:49|36980.51
10:43:50|36980.51
10:43:52|36980.51
10:43:54|36980.5
10:43:54|36980.5
10:43:55|36980.5
10:43:56|36980.5
10:43:58|36980.5
10:43:59|36980.5
10:44:00|36980.5
10:44:01|36980.5
10:44:02|36980.5
10:44:03|36980.5
10:44:04|36980.5
10:44:05|36980.5
10:44:06|36980.5
10:44:07|36980.5
10:44:08|37000.82
10:44:09|37000.8
10:44:10|37000.8
10:44:11|36975.61
10:44:12|36975.61
10:44:13|36975.61
10:44:14|36975.61
10:44:15|36975.61
10:44:16|36966.29
10:44:17|36963.63
10:44:18|36956.73
10:44:19|36956.73
10:44:20|36952.84
10:44:21|36952.84
10:44:22|36939.96
10:44:23|36936.82
10:44:24|36936.82
10:44:25|36936.82
10:44:26|36936.82
10:44:27|36936.82
10:44:28|36936.82
10:44:29|36931.57
10:44:30|36931.57
10:44:31|36931.57
10:44:32|36927.91
10:44:33|36927.91
10:44:34|36928.03
10:44:35|36928.15
10:44:36|36928.25
10:44:37|36928.56
10:44:38|36928.78
10:44:39|36928.8
10:44:40|36928.79
10:44:41|36928.79
10:44:42|36928.79
10:44:44|36932.
10:44:44|36932.
10:44:47|36932.85
10:44:48|36930.35
10:44:49|36930.35
10:44:49|36930.35
10:44:51|36930.35
10:44:51|36930.35
10:44:52|36930.35
10:44:55|36930.35
10:44:56|36930.34
10:44:57|36930.34
10:44:59|36930.34
10:45:00|36930.34
10:45:01|36930.34
10:45:03|36930.34
10:45:04|36930.34
10:45:06|36930.34
10:45:07|36930.46
10:45:07|36930.46
10:45:09|36930.46
10:45:10|36930.46
10:45:10|36930.46
10:45:12|36930.46
10:45:13|36930.78
10:45:13|36930.78
10:45:15|36930.83
10:45:16|36950.66
10:45:16|36938.63
10:45:18|36938.63
10:45:19|36938.63
10:45:20|36941.43
10:45:21|36941.43
10:45:22|36941.43
10:45:22|36941.43
10:45:23|36941.44
10:45:24|36941.44
10:45:26|36941.44
10:45:27|36941.44
10:45:27|36941.44
10:45:29|36941.45
10:45:30|36941.45
10:45:31|36941.45
10:45:32|36965.15
10:45:33|36965.15
10:45:34|36965.15
10:45:35|36965.15
10:45:36|36965.15
10:45:37|36965.15
10:45:38|36976.9
10:45:39|36984.36
10:45:40|36984.36
10:45:41|36965.16
10:45:42|36965.16
10:45:43|36965.16
10:45:44|36965.16
10:45:45|36965.16
10:45:46|36965.16
10:45:47|36965.16
10:45:48|36965.16
10:45:49|36965.16
10:45:50|36965.16
10:45:51|36965.16
10:45:52|36965.16
10:45:53|36965.16
10:45:55|36965.16
10:45:56|36965.16
10:45:57|36956.19
10:45:58|36956.19
10:45:59|36956.18
10:46:01|36956.18
10:46:02|36956.2
10:46:03|36956.19
10:46:04|36956.19
10:46:06|36956.19
10:46:06|36956.19
10:46:08|36956.19
10:46:08|36976.63
10:46:10|36976.63
10:46:10|36956.19
10:46:13|36956.2
10:46:13|36956.2
10:46:14|36963.37
10:46:15|36965.2
10:46:16|36965.22
10:46:17|36965.22
10:46:19|36965.27
10:46:20|36998.05
10:46:21|36998.05
10:46:22|36973.54
10:46:23|36973.54
10:46:24|36973.61
10:46:25|36973.61
10:46:26|36973.61
10:46:27|36973.61
10:46:28|36972.97
10:46:29|36972.97
10:46:30|36972.97
10:46:31|36972.97
10:46:32|36964.
10:46:33|36964.
10:46:34|36964.
10:46:35|36982.33
10:46:36|36955.27
10:46:37|36955.27
10:46:38|36955.27
10:46:39|36955.27
10:46:40|36955.27
10:46:41|36955.28
10:46:42|36955.28
10:46:43|36955.28
10:46:44|36939.93
10:46:45|36939.93
10:46:46|36939.93
10:46:48|36939.93
10:46:49|36939.93
10:46:50|36939.93
10:46:51|36935.12
10:46:52|36958.61
10:46:53|36958.61
10:46:54|36935.13
10:46:55|36935.13
10:46:56|36935.13
10:46:57|36935.13
10:46:58|36935.12
10:47:00|36935.16
10:47:02|36936.32
10:47:02|36936.32
10:47:03|36936.32
10:47:06|36936.33
10:47:06|36936.33
10:47:08|36936.33
10:47:09|36936.33
10:47:10|36936.33
10:47:11|36936.33
10:47:12|36936.33
10:47:13|36936.33
10:47:14|36931.57
10:47:15|36931.57
10:47:16|36931.57
10:47:17|36931.57
10:47:18|36931.57
10:47:19|36954.86
10:47:20|36937.16
10:47:21|36937.16
10:47:22|36937.16
10:47:23|36937.16
10:47:24|36937.16
10:47:25|36951.59
10:47:26|36941.5
10:47:27|36957.16
10:47:28|36965.49
10:47:30|36941.46
10:47:30|36941.46
10:47:32|36941.5
10:47:33|36941.51
10:47:34|36941.51
10:47:35|36941.51
10:47:36|36941.51
10:47:36|36966.02
10:47:38|36966.02
10:47:39|36943.56
10:47:40|36943.56
10:47:41|36943.59
10:47:42|36943.59
10:47:43|36943.59
10:47:44|36943.59
10:47:45|36943.59
10:47:45|36943.58
10:47:47|36943.58
10:47:47|36943.58
10:47:48|36943.58
10:47:50|36943.58
10:47:51|36943.58
10:47:51|36943.58
10:47:52|36937.19
10:47:54|36937.19
10:47:54|36937.19
10:47:56|36937.19
10:47:58|36937.19
10:48:00|36937.19
10:48:01|36937.19
10:48:03|36937.19
10:48:03|36937.19
10:48:04|36937.19
10:48:05|36937.19
10:48:07|36937.19
10:48:07|36937.19
10:48:10|36937.19
10:48:10|36926.67
10:48:11|36926.67
10:48:13|36924.78
10:48:14|36924.78
10:48:15|36924.78
10:48:16|36924.78
10:48:17|36924.78
10:48:18|36924.79
10:48:19|36924.79
10:48:20|36924.79
10:48:21|36924.79
10:48:22|36924.79
10:48:23|36924.79
10:48:24|36924.79
10:48:25|36924.79
10:48:26|36924.79
10:48:27|36924.79
10:48:27|36924.79
10:48:29|36924.8
10:48:30|36924.8
10:48:30|36937.19
10:48:32|36937.19
10:48:33|36937.19
10:48:34|36937.19
10:48:35|36937.19
10:48:36|36937.19
10:48:37|36937.19
10:48:38|36937.19
10:48:39|36930.82
10:48:40|36930.82
10:48:41|36930.82
10:48:41|36963.6
10:48:44|36958.85
10:48:44|36976.31
10:48:45|36976.31
10:48:46|36954.02
10:48:47|36954.02
10:48:49|36954.02
10:48:49|36954.02
10:48:51|36951.6
10:48:51|36951.61
10:48:52|36986.02
10:48:54|36986.02
10:48:54|36966.08
10:48:56|36966.08
10:48:57|36966.08
10:48:59|36972.02
10:49:00|36972.87
10:49:01|36972.91
10:49:03|36972.98
10:49:04|36972.98
10:49:05|36972.98
10:49:06|36972.98
10:49:07|36972.88
10:49:08|36972.88
10:49:09|36972.86
10:49:10|36972.86
10:49:11|36972.86
10:49:12|36972.86
10:49:13|36972.85
10:49:14|36950.25
10:49:16|36974.38
10:49:17|36974.38
10:49:18|36974.38
10:49:19|36974.38
10:49:20|36950.24
10:49:21|36950.24
10:49:22|36939.89
10:49:23|36939.89
10:49:24|36939.89
10:49:25|36939.89
10:49:26|36935.93
10:49:26|36928.69
10:49:27|36928.69
10:49:29|36928.65
10:49:31|36928.65
10:49:32|36926.63
10:49:32|36926.63
10:49:33|36926.63
10:49:34|36926.63
10:49:35|36926.63
10:49:37|36926.63
10:49:37|36925.36
10:49:39|36924.8
10:49:39|36939.89
10:49:40|36939.91
10:49:42|36932.78
10:49:42|36932.81
10:49:43|36932.81
10:49:45|36952.86
10:49:45|36952.86
10:49:46|36952.86
10:49:48|36935.03
10:49:48|36935.03
10:49:49|36935.03
10:49:50|36935.03
10:49:51|36928.73
10:49:53|36928.73
10:49:54|36948.64
10:49:54|36948.64
10:49:55|36948.64
10:49:56|36948.64
10:49:58|36928.73
10:50:00|36928.73
10:50:01|36928.74
10:50:03|36928.74
10:50:04|36928.74
10:50:05|36928.74
10:50:06|36928.74
10:50:08|36928.73
10:50:09|36937.21
10:50:10|36912.9
10:50:11|36912.9
10:50:12|36912.9
10:50:13|36922.91
10:50:14|36934.97
10:50:15|36934.97
10:50:16|36934.97
10:50:17|36913.8
10:50:18|36913.8
10:50:19|36915.77
10:50:20|36915.75
10:50:21|36915.75
10:50:22|36915.76
10:50:23|36915.76
10:50:24|36915.77
10:50:25|36915.77
10:50:26|36915.77
10:50:27|36916.5
10:50:28|36915.75
10:50:29|36915.75
10:50:30|36915.75
10:50:31|36915.75
10:50:32|36915.75
10:50:33|36915.75
10:50:34|36915.75
10:50:35|36915.75
10:50:36|36915.75
10:50:37|36915.75
10:50:38|36915.75
10:50:39|36915.75
10:50:40|36915.75
10:50:41|36915.75
10:50:42|36915.75
10:50:43|36915.75
10:50:44|36915.75
10:50:45|36915.75
10:50:46|36915.75
10:50:47|36915.75
10:50:48|36912.1
10:50:49|36912.34
10:50:50|36912.35
10:50:51|36912.35
10:50:52|36912.35
10:50:53|36912.35
10:50:54|36912.62
10:50:55|36912.42
10:50:56|36932.67
10:50:57|36932.67
10:50:58|36932.67
10:50:59|36932.67
10:51:01|36932.67
10:51:02|36932.67
10:51:04|36912.46
10:51:06|36912.46
10:51:07|36925.71
10:51:07|36925.71
10:51:10|36965.64
10:51:10|36943.89
10:51:12|36952.61
10:51:12|36952.62
10:51:13|36952.62
10:51:14|36952.64
10:51:15|36952.64
10:51:16|36952.64
10:51:17|36952.64
10:51:18|36952.64
10:51:19|36952.64
10:51:21|36952.64
10:51:22|36952.64
10:51:22|36947.47
10:51:23|36947.47
10:51:24|36947.47
10:51:25|36947.47
10:51:26|36947.55
10:51:27|36947.56
10:51:28|36947.56
10:51:29|36947.56
10:51:30|36947.56
10:51:31|36947.56
10:51:32|36942.57
10:51:33|36965.66
10:51:34|36965.66
10:51:35|36942.57
10:51:36|36942.58
10:51:37|36942.58
10:51:38|36942.58
10:51:39|36942.58
10:51:40|36942.58
10:51:41|36942.58
10:51:42|36942.58
10:51:43|36942.58
10:51:44|36942.58
10:51:45|36942.58
10:51:46|36942.6
10:51:47|36942.6
10:51:48|36942.61
10:51:49|36942.61
10:51:50|36942.62
10:51:51|36942.62
10:51:52|36942.62
10:51:53|36942.62
10:51:54|36942.67
10:51:55|36942.67
10:51:56|36942.67
10:51:58|36942.67
10:51:58|36942.67
10:51:59|36942.67
10:52:01|36942.67
10:52:02|36945.25
10:52:03|36947.21
10:52:04|36947.21
10:52:05|36947.21
10:52:07|36960.94
10:52:08|36960.65
10:52:09|36959.94
10:52:10|36959.94
10:52:11|36959.94
10:52:12|36959.94
10:52:13|36950.63
10:52:14|36950.63
10:52:15|36953.38
10:52:15|36953.39
10:52:17|36953.39
10:52:18|36953.39
10:52:19|36953.39
10:52:20|36953.39
10:52:21|36953.39
10:52:22|36953.39
10:52:23|36953.39
10:52:24|36953.39
10:52:25|36953.39
10:52:26|36953.39
10:52:27|36953.39
10:52:28|36953.39
10:52:29|36953.39
10:52:30|36953.39
10:52:31|36953.39
10:52:32|36953.39
10:52:33|36953.39
10:52:33|36953.39
10:52:35|36944.4
10:52:36|36944.4
10:52:37|36944.4
10:52:38|36947.11
10:52:39|36947.17
10:52:40|36949.11
10:52:41|36949.11
10:52:42|36949.11
10:52:43|36949.11
10:52:44|36949.12
10:52:45|36949.12
10:52:46|36949.12
10:52:47|36949.12
10:52:48|36958.82
10:52:49|36958.82
10:52:49|36958.82
10:52:51|36958.82
10:52:52|36947.15
10:52:53|36947.15
10:52:53|36949.52
10:52:55|36947.1
10:52:56|36947.1
10:52:57|36947.1
10:52:57|36947.1
10:52:59|36947.1
10:52:59|36947.1
10:53:01|36947.1
10:53:03|36931.58
10:53:04|36934.41
10:53:05|36934.46
10:53:06|36934.46
10:53:08|36934.46
10:53:09|36935.55
10:53:11|36965.03
10:53:11|36965.03
10:53:12|36937.32
10:53:13|36937.32
10:53:14|36937.32
10:53:16|36937.32
10:53:17|36962.47
10:53:18|36962.47
10:53:19|36937.32
10:53:20|36937.32
10:53:21|36937.32
10:53:22|36937.32
10:53:23|36937.32
10:53:25|36940.09
10:53:26|36940.09
10:53:27|36952.89
10:53:28|36952.89
10:53:29|36952.89
10:53:31|36952.89
10:53:32|36943.4
10:53:33|36943.4
10:53:33|36943.4
10:53:34|36943.4
10:53:36|36943.4
10:53:37|36943.4
10:53:38|36943.4
10:53:39|36943.42
10:53:40|36943.43
10:53:40|36943.45
10:53:42|36943.45
10:53:43|36943.45
10:53:44|36943.45
10:53:45|36943.45
10:53:46|36943.45
10:53:47|36943.45
10:53:48|36943.4
10:53:48|36943.4
10:53:50|36943.4
10:53:51|36943.4
10:53:52|36943.77
10:53:53|36943.77
10:53:54|36943.77
10:53:55|36943.4
10:53:56|36943.4
10:53:57|36943.4
10:53:58|36943.4
10:53:59|36943.4
10:54:00|36943.4
10:54:01|36943.4
10:54:02|36943.4
10:54:04|36943.4
10:54:05|36943.4
10:54:05|36943.4
10:54:06|36943.4
10:54:09|36945.06
10:54:09|36945.06
10:54:11|36945.06
10:54:12|36945.06
10:54:14|36945.06
10:54:14|36976.83
10:54:15|37006.7
10:54:17|36980.93
10:54:17|37006.03
10:54:18|37006.03
10:54:19|36979.91
10:54:20|36979.91
10:54:21|36979.91
10:54:22|36981.99
10:54:23|36994.47
10:54:24|36994.47
10:54:25|36994.47
10:54:26|36994.5
10:54:27|36994.5
10:54:28|36988.08
10:54:29|36989.63
10:54:30|36989.84
10:54:31|36989.86
10:54:32|36989.91
10:54:33|36989.93
10:54:34|36989.93
10:54:35|37002.54
10:54:36|37004.42
10:54:37|37004.42
10:54:38|37008.46
10:54:39|37008.46
10:54:40|37008.52
10:54:41|37008.54
10:54:42|37008.54
10:54:43|37008.55
10:54:44|37008.55
10:54:45|37008.55
10:54:46|37008.56
10:54:47|37008.56
10:54:48|37008.56
10:54:49|37008.56
10:54:50|37008.68
10:54:51|37034.35
10:54:52|37034.35
10:54:53|37034.35
10:54:54|37012.66
10:54:55|37014.91
10:54:56|37014.91
10:54:57|37014.92
10:54:58|37014.92
10:54:59|37014.92
10:55:00|37020.09
10:55:01|37020.11
10:55:02|37020.15
10:55:04|37022.76
10:55:05|37022.76
10:55:07|37024.1
10:55:08|37024.1
10:55:09|37024.1
10:55:10|37045.69
10:55:11|37046.73
10:55:12|37037.97
10:55:13|37037.97
10:55:14|37037.97
10:55:15|37037.97
10:55:15|37037.97
10:55:17|37037.97
10:55:18|37001.22
10:55:19|37000.49
10:55:20|37000.49
10:55:21|37000.49
10:55:22|37000.49
10:55:23|37000.49
10:55:24|37000.49
10:55:25|37000.49
10:55:26|36984.93
10:55:27|36984.93
10:55:28|36984.95
10:55:29|36984.96
10:55:30|37013.64
10:55:31|36985.02
10:55:32|36985.02
10:55:33|36986.86
10:55:34|36986.86
10:55:35|36986.86
10:55:36|36987.83
10:55:37|36987.83
10:55:38|36987.83
10:55:39|37016.22
10:55:40|37016.22
10:55:41|36991.07
10:55:42|36991.07
10:55:43|36991.07
10:55:44|36982.31
10:55:46|36982.31
10:55:47|36984.95
10:55:48|36984.95
10:55:48|36984.95
10:55:50|36985.47
10:55:51|36985.47
10:55:52|36979.77
10:55:53|36979.77
10:55:54|36979.77
10:55:55|37013.54
10:55:56|36983.78
10:55:57|36983.78
10:55:58|36984.23
10:55:59|36983.79
10:56:00|36983.78
10:56:01|36983.78
10:56:02|36972.04
10:56:03|36972.04
10:56:04|36972.04
10:56:06|36972.04
10:56:07|36963.53
10:56:09|36965.38
10:56:10|36965.38
10:56:11|36963.54
10:56:13|36963.54
10:56:15|36966.16
10:56:15|36966.16
10:56:16|36966.16
10:56:17|36966.16
10:56:18|36967.73
10:56:19|36967.91
10:56:20|36968.18
10:56:21|36968.18
10:56:22|36968.18
10:56:23|36968.18
10:56:24|36968.18
10:56:26|36970.37
10:56:27|36977.5
10:56:28|36978.58
10:56:29|36978.58
10:56:30|36978.75
10:56:31|36978.75
10:56:32|36978.75
10:56:33|36978.81
10:56:34|36980.22
10:56:35|36981.1
10:56:36|36981.1
10:56:37|36981.1
10:56:38|36982.89
10:56:39|36982.89
10:56:40|36982.89
10:56:41|36982.89
10:56:42|36992.34
10:56:43|36992.34
10:56:44|36992.34
10:56:45|36992.34
10:56:46|36992.34
10:56:47|36992.34
10:56:48|36997.05
10:56:49|36997.05
10:56:50|36997.05
10:56:51|36997.05
10:56:52|36997.05
10:56:53|36997.05
10:56:54|36997.05
10:56:55|36997.05
10:56:56|36997.05
10:56:57|36997.05
10:56:58|36997.05
10:56:59|36997.05
10:57:00|36997.05
10:57:01|36997.05
10:57:02|36997.05
10:57:03|36997.05
10:57:04|36997.05
10:57:05|36997.05
10:57:07|36997.05
10:57:09|36997.05
10:57:09|36999.61
10:57:11|36999.61
10:57:11|37013.77
10:57:13|37027.21
10:57:14|37006.31
10:57:15|37008.34
10:57:16|37008.34
10:57:18|37013.45
10:57:18|37014.2
10:57:20|37052.88
10:57:21|37046.02
10:57:21|37046.02
10:57:23|37049.88
10:57:23|37019.67
10:57:24|36991.69
10:57:26|36991.69
10:57:26|37019.08
10:57:28|37014.2
10:57:28|37014.2
10:57:30|37014.2
10:57:30|37007.82
10:57:32|37008.49
10:57:32|37033.29
10:57:33|37013.92
10:57:34|37009.81
10:57:36|37008.76
10:57:37|37008.77
10:57:38|37008.79
10:57:39|37008.12
10:57:40|37008.12
10:57:40|37008.12
10:57:42|37006.26
10:57:42|37006.26
10:57:43|37006.26
10:57:45|37006.26
10:57:46|37006.26
10:57:46|36991.7
10:57:48|36993.25
10:57:49|36993.25
10:57:50|36991.72
10:57:50|36987.58
10:57:51|36987.58
10:57:52|36987.58
10:57:54|36987.58
10:57:54|36987.58
10:57:55|36963.45
10:57:56|36963.73
10:57:57|36985.51
10:57:58|36985.51
10:57:59|36985.51
10:58:01|36969.6
10:58:01|36984.06
10:58:02|36988.93
10:58:03|36985.9
10:58:05|36985.9
10:58:05|36985.9
10:58:08|36985.94
10:58:09|36985.95
10:58:10|36985.95
10:58:11|36985.95
10:58:13|36985.95
10:58:14|36990.02
10:58:15|36990.02
10:58:15|36990.02
10:58:17|36988.88
10:58:18|36988.91
10:58:19|36988.91
10:58:20|36988.91
10:58:21|36988.97
10:58:22|36988.99
10:58:23|36988.99
10:58:24|36988.99
10:58:25|36989.14
10:58:25|36989.14
10:58:28|36989.54
10:58:28|37000.06
10:58:29|37010.57
10:58:31|37010.57
10:58:31|37010.57
10:58:32|37010.57
10:58:33|37010.57
10:58:35|36991.73
10:58:36|36991.73
10:58:37|36991.73
10:58:37|36991.73
10:58:38|36991.76
10:58:39|36991.76
10:58:40|36991.76
10:58:42|36991.76
10:58:43|36991.76
10:58:45|36973.82
10:58:45|36975.11
10:58:46|36975.11
10:58:47|36975.11
10:58:48|36973.83
10:58:49|36973.83
10:58:50|36973.83
10:58:51|36973.83
10:58:53|36973.86
10:58:53|36973.86
10:58:54|36976.66
10:58:55|36976.66
10:58:56|36976.66
10:58:57|36976.66
10:58:58|36991.4
10:59:00|36991.4
10:59:00|36976.71
10:59:02|36976.71
10:59:02|36976.71
10:59:04|36976.71
10:59:04|36977.55
10:59:05|36977.55
10:59:06|36977.55
10:59:07|36977.55
10:59:09|36977.57
10:59:10|36977.57
10:59:11|36977.57
10:59:12|36977.57
10:59:13|36977.57
10:59:14|36977.57
10:59:15|36977.57
10:59:16|36978.54
10:59:17|36978.54
10:59:18|36978.54
10:59:19|36978.54
10:59:20|36978.54
10:59:21|36978.54
10:59:22|36978.56
10:59:23|36978.56
10:59:24|36978.56
10:59:25|36978.56
10:59:26|36978.56
10:59:27|36978.57
10:59:29|36978.57
10:59:30|36982.68
10:59:31|36982.68
10:59:32|36982.68
10:59:33|36982.68
10:59:34|36982.68
10:59:35|36982.68
10:59:36|36982.68
10:59:37|36982.68
10:59:38|36978.57
10:59:39|36978.57
10:59:40|36978.57
10:59:41|36968.94
10:59:42|36968.96
10:59:43|36968.97
10:59:44|36968.97
10:59:45|36968.97
10:59:46|36968.97
10:59:47|36968.97
10:59:48|36968.97
10:59:49|36968.97
10:59:50|36968.97
10:59:51|36956.61
10:59:52|36956.61
10:59:54|36956.61
10:59:55|36956.61
10:59:56|36956.61
10:59:57|36968.51
10:59:58|36950.25
10:59:59|36950.25
11:00:00|36950.25
11:00:02|36950.25
11:00:03|36939.85
11:00:04|36939.93
11:00:05|36971.49
11:00:06|36955.95
11:00:07|36959.9
11:00:08|36959.9
11:00:10|36961.3
11:00:11|36962.81
11:00:11|36962.81
11:00:13|36962.81
11:00:14|36962.81
11:00:16|36962.81
11:00:17|36962.81
11:00:18|36962.81
11:00:19|36965.03
11:00:21|36965.03
11:00:21|36961.49
11:00:23|36961.49
11:00:23|36951.44
11:00:25|36951.44
11:00:26|36951.44
11:00:26|36951.44
11:00:27|36951.44
11:00:29|36942.26
11:00:29|36942.26
11:00:30|36942.26
11:00:31|36942.26
11:00:32|36942.26
11:00:33|36942.26
11:00:35|36942.26
11:00:35|36942.26
11:00:37|36942.26
11:00:37|36942.26
11:00:38|36953.38
11:00:40|36942.23
11:00:41|36942.23
11:00:41|36942.23
11:00:42|36942.22
11:00:43|36942.22
11:00:44|36942.22
11:00:46|36942.23
11:00:46|36942.23
11:00:47|36942.23
11:00:48|36942.23
11:00:50|36942.23
11:00:50|36942.23
11:00:53|36942.23
11:00:53|36942.23
11:00:54|36942.23
11:00:55|36942.23
11:00:56|36942.39
11:00:57|36942.39
11:00:58|36942.23
11:00:59|36942.23
11:01:00|36942.22
11:01:01|36942.22
11:01:02|36942.22
11:01:03|36942.22
11:01:04|36942.22
11:01:05|36939.74
11:01:06|36932.86
11:01:07|36932.86
11:01:08|36932.86
11:01:10|36932.86
11:01:12|36932.86
11:01:13|36926.49
11:01:15|36942.72
11:01:17|36926.48
11:01:17|36926.48
11:01:19|36926.48
11:01:19|36926.48
11:01:20|36926.48
11:01:22|36926.48
11:01:23|36922.28
11:01:24|36922.28
11:01:25|36924.78
11:01:26|36924.78
11:01:27|36924.78
11:01:29|36920.56
11:01:30|36926.24
11:01:31|36926.25
11:01:32|36926.25
11:01:33|36926.25
11:01:35|36926.25
11:01:35|36926.25
11:01:36|36926.25
11:01:38|36925.2
11:01:39|36920.41
11:01:39|36920.41
11:01:40|36920.4
11:01:41|36920.4
11:01:43|36914.5
11:01:43|36911.85
11:01:44|36911.85
11:01:45|36911.85
11:01:46|36911.85
11:01:48|36914.51
11:01:48|36909.2
11:01:49|36909.2
11:01:50|36909.2
11:01:51|36909.2
11:01:52|36909.2
11:01:53|36910.59
11:01:54|36910.59
11:01:56|36912.7
11:01:56|36912.91
11:01:58|36909.
11:01:58|36908.99
11:01:59|36908.99
11:02:02|36909.
11:02:02|36906.39
11:02:03|36911.06
11:02:04|36910.04
11:02:05|36911.6
11:02:06|36911.6
11:02:07|36911.6
11:02:08|36911.6
11:02:09|36911.6
11:02:11|36906.45
11:02:12|36906.45
11:02:13|36906.45
11:02:14|36906.45
11:02:15|36906.42
11:02:16|36906.43
11:02:18|36906.43
11:02:18|36906.43
11:02:20|36920.89
11:02:22|36920.89
11:02:22|36906.47
11:02:23|36906.47
11:02:24|36906.49
11:02:25|36906.49
11:02:27|36906.49
11:02:27|36906.51
11:02:28|36906.51
11:02:29|36906.51
11:02:30|36920.89
11:02:31|36906.65
11:02:32|36920.89
11:02:33|36906.66
11:02:34|36906.49
11:02:35|36906.49
11:02:36|36906.49
11:02:37|36906.49
11:02:38|36906.49
11:02:39|36906.49
11:02:40|36920.87
11:02:41|36920.87
11:02:42|36920.87
11:02:43|36920.89
11:02:44|36935.69
11:02:45|36917.91
11:02:46|36917.91
11:02:47|36917.91
11:02:48|36917.91
11:02:49|36917.97
11:02:50|36917.97
11:02:51|36908.81
11:02:52|36908.81
11:02:53|36908.81
11:02:54|36920.71
11:02:55|36920.71
11:02:56|36920.71
11:02:57|36920.71
11:02:58|36920.71
11:03:00|36920.71
11:03:00|36920.71
11:03:01|36920.73
11:03:02|36920.73
11:03:03|36920.73
11:03:04|36920.73
11:03:05|36920.73
11:03:06|36920.73
11:03:07|36929.77
11:03:08|36922.57
11:03:09|36939.51
11:03:10|36927.39
11:03:12|36927.39
11:03:14|36928.11
11:03:16|36930.58
11:03:17|36930.58
11:03:18|36930.49
11:03:19|36930.49
11:03:19|36930.49
11:03:21|36930.49
11:03:23|36930.5
11:03:24|36930.5
11:03:25|36930.54
11:03:26|36930.54
11:03:27|36942.23
11:03:28|36930.54
11:03:29|36930.54
11:03:30|36930.54
11:03:31|36930.54
11:03:32|36930.54
11:03:33|36930.54
11:03:34|36920.72
11:03:35|36934.89
11:03:36|36934.89
11:03:37|36920.8
11:03:37|36920.85
11:03:39|36920.85
11:03:40|36921.02
11:03:41|36921.03
11:03:42|36921.07
11:03:44|36921.07
11:03:44|36921.07
11:03:46|36921.07
11:03:46|36921.07
11:03:47|36920.72
11:03:48|36920.72
11:03:50|36920.72
11:03:50|36920.73
11:03:51|36920.73
11:03:52|36920.73
11:03:54|36920.73
11:03:54|36920.73
11:03:56|36920.73
11:03:56|36920.72
11:03:57|36912.15
11:03:59|36912.15
11:03:59|36920.72
11:04:01|36920.72
11:04:01|36920.72
11:04:02|36917.04
11:04:04|36917.04
11:04:04|36906.35
11:04:05|36906.35
11:04:06|36916.53
11:04:07|36906.36
11:04:08|36906.36
11:04:09|36906.36
11:04:10|36906.36
11:04:11|36906.36
11:04:14|36906.36
11:04:15|36906.36
11:04:15|36906.36
11:04:17|36906.36
11:04:18|36906.36
11:04:19|36906.36
11:04:20|36909.
11:04:21|36909.
11:04:22|36907.79
11:04:23|36920.72
11:04:24|36920.72
11:04:25|36917.1
11:04:26|36913.71
11:04:27|36913.71
11:04:28|36914.36
11:04:30|36914.36
11:04:30|36914.36
11:04:31|36914.36
11:04:32|36914.36
11:04:33|36908.15
11:04:34|36908.15
11:04:36|36906.37
11:04:37|36906.37
11:04:38|36906.37
11:04:39|36906.36
11:04:40|36906.36
11:04:41|36906.36
11:04:41|36927.31
11:04:42|36927.31
11:04:43|36927.31
11:04:45|36927.31
11:04:45|36927.31
11:04:47|36927.31
11:04:47|36927.31
11:04:48|36927.31
11:04:49|36927.31
11:04:51|36927.31
11:04:52|36927.31
11:04:53|36927.31
11:04:53|36906.36
11:04:55|36906.36
11:04:56|36906.36
11:04:57|36906.35
11:04:57|36906.36
11:04:59|36906.36
11:04:59|36906.36
11:05:00|36906.36
11:05:02|36906.36
11:05:03|36915.52
11:05:03|36906.35
11:05:04|36906.35
11:05:06|36906.35
11:05:07|36908.95
11:05:08|36912.25
11:05:09|36909.03
11:05:10|36909.03
11:05:11|36909.03
11:05:12|36909.03
11:05:12|36909.03
11:05:15|36908.96
11:05:16|36908.96
11:05:18|36906.36
11:05:18|36908.96
11:05:19|36908.96
11:05:20|36908.96
11:05:22|36908.96
11:05:22|36906.4
11:05:23|36906.41
11:05:24|36906.36
11:05:25|36906.36
11:05:26|36906.36
11:05:27|36906.36
11:05:29|36906.36
11:05:29|36906.38
11:05:30|36906.38
11:05:31|36906.38
11:05:32|36906.43
11:05:33|36906.43
11:05:34|36906.38
11:05:35|36927.58
11:05:36|36927.58
11:05:37|36927.58
11:05:38|36927.58
11:05:39|36935.02
11:05:40|36935.02
11:05:41|36935.02
11:05:42|36919.39
11:05:43|36919.39
11:05:45|36919.45
11:05:46|36919.45
11:05:46|36919.45
11:05:47|36945.45
11:05:48|36926.92
11:05:49|36928.49
11:05:50|36936.8
11:05:51|36936.8
11:05:52|36929.18
11:05:54|36929.18
11:05:54|36929.18
11:05:56|36929.18
11:05:57|36923.98
11:05:58|36923.98
11:05:59|36923.98
11:06:00|36923.98
11:06:01|36924.18
11:06:01|36924.23
11:06:03|36924.27
11:06:04|36924.32
11:06:05|36938.06
11:06:05|36938.06
11:06:07|36938.06
11:06:08|36938.06
11:06:09|36938.06
11:06:10|36938.06
11:06:10|36938.06
11:06:12|36938.06
11:06:12|36938.06
11:06:13|36931.18
11:06:16|36931.2
11:06:18|36931.2
11:06:18|36931.24
11:06:19|36931.24
11:06:21|36931.3
11:06:22|36931.3
11:06:23|36931.3
11:06:24|36931.3
11:06:25|36931.39
11:06:27|36931.42
11:06:28|36931.46
11:06:29|36931.46
11:06:30|36931.46
11:06:31|36931.46
11:06:32|36931.46
11:06:32|36931.46
11:06:34|36931.46
11:06:35|36931.46
11:06:36|36931.46
11:06:37|36950.11
11:06:38|36950.11
11:06:40|36950.11
11:06:40|36950.11
11:06:42|36950.11
11:06:43|36939.09
11:06:44|36875.56
11:06:45|36863.78
11:06:46|36860.
11:06:47|36871.6
11:06:47|36871.6
11:06:49|36871.6
11:06:50|36871.6
11:06:51|36871.6
11:06:52|36859.95
11:06:53|36859.95
11:06:54|36858.99
11:06:55|36850.
11:06:56|36850.
11:06:57|36849.62
11:06:58|36847.91
11:06:58|36835.46
11:07:00|36835.47
11:07:01|36835.47
11:07:02|36835.47
11:07:02|36837.45
11:07:03|36861.64
11:07:04|36848.71
11:07:05|36848.71
11:07:07|36848.71
11:07:08|36848.71
11:07:09|36857.72
11:07:10|36857.72
11:07:11|36858.16
11:07:12|36858.16
11:07:13|36858.16
11:07:14|36851.67
11:07:15|36851.68
11:07:17|36851.68
11:07:18|36851.08
11:07:20|36851.08
11:07:21|36851.08
11:07:22|36851.11
11:07:23|36851.14
11:07:23|36851.14
11:07:24|36851.14
11:07:26|36851.14
11:07:26|36851.14
11:07:28|36841.9
11:07:29|36861.13
11:07:30|36861.13
11:07:31|36841.93
11:07:32|36837.46
11:07:32|36835.45
11:07:34|36829.13
11:07:35|36829.16
11:07:35|36829.16
11:07:36|36846.83
11:07:38|36829.27
11:07:39|36846.82
11:07:40|36829.09
11:07:41|36829.09
11:07:42|36829.1
11:07:42|36829.09
11:07:44|36829.09
11:07:45|36829.09
11:07:46|36829.09
11:07:47|36829.09
11:07:48|36829.09
11:07:48|36829.09
11:07:50|36829.09
11:07:51|36829.09
11:07:51|36829.
11:07:53|36829.
11:07:54|36829.04
11:07:54|36829.04
11:07:56|36829.
11:07:56|36816.07
11:07:58|36815.82
11:07:58|36815.82
11:08:00|36813.97
11:08:00|36813.98
11:08:02|36813.98
11:08:02|36813.98
11:08:04|36844.97
11:08:05|36844.97
11:08:05|36844.97
11:08:07|36821.45
11:08:08|36821.45
11:08:09|36821.45
11:08:10|36826.22
11:08:11|36826.22
11:08:13|36819.83
11:08:13|36819.83
11:08:14|36823.11
11:08:15|36823.11
11:08:18|36823.
11:08:18|36823.
11:08:20|36819.86
11:08:22|36819.86
11:08:23|36816.12
11:08:24|36816.12
11:08:25|36816.12
11:08:26|36816.12
11:08:27|36816.12
11:08:28|36824.52
11:08:29|36824.52
11:08:31|36812.76
11:08:31|36812.75
11:08:32|36812.75
11:08:34|36812.75
11:08:34|36807.11
11:08:35|36807.11
11:08:37|36812.66
11:08:37|36812.66
11:08:40|36813.53
11:08:40|36807.15
11:08:41|36807.15
11:08:42|36807.14
11:08:43|36821.91
11:08:44|36808.58
11:08:45|36808.51
11:08:46|36808.51
11:08:48|36808.19
11:08:48|36808.19
11:08:50|36808.19
11:08:51|36808.19
11:08:52|36808.19
11:08:53|36806.85
11:08:55|36806.85
11:08:56|36806.85
11:08:56|36808.07
11:08:57|36808.07
11:08:59|36808.07
11:08:59|36812.98
11:09:00|36812.98
11:09:01|36803.82
11:09:02|36803.82
11:09:03|36803.82
11:09:04|36803.82
11:09:06|36803.82
11:09:06|36803.82
11:09:07|36803.82
11:09:08|36792.21
11:09:09|36795.63
11:09:10|36795.65
11:09:11|36795.65
11:09:12|36796.84
11:09:14|36795.63
11:09:14|36795.63
11:09:15|36795.63
11:09:17|36795.63
11:09:17|36787.08
11:09:20|36787.07
11:09:21|36787.07
11:09:21|36787.07
11:09:23|36787.07
11:09:25|36783.33
11:09:26|36761.54
11:09:27|36761.54
11:09:29|36760.38
11:09:30|36760.38
11:09:31|36772.
11:09:32|36772.
11:09:33|36772.
11:09:34|36761.56
11:09:35|36761.56
11:09:36|36761.56
11:09:37|36744.88
11:09:38|36744.9
11:09:39|36740.09
11:09:40|36744.43
11:09:41|36744.43
11:09:42|36744.9
11:09:43|36736.11
11:09:44|36736.12
11:09:45|36736.08
11:09:46|36736.08
11:09:47|36736.08
11:09:48|36736.08
11:09:49|36736.08
11:09:50|36744.75
11:09:51|36744.75
11:09:52|36744.75
11:09:53|36730.47
11:09:54|36730.47
11:09:55|36730.47
11:09:56|36729.32
11:09:57|36748.42
11:09:58|36742.9
11:09:59|36777.37
11:10:01|36741.92
11:10:02|36742.89
11:10:04|36742.89
11:10:04|36742.89
11:10:05|36742.89
11:10:06|36742.89
11:10:07|36749.66
11:10:09|36753.58
11:10:09|36759.14
11:10:10|36759.14
11:10:12|36759.14
11:10:13|36759.14
11:10:13|36759.14
11:10:15|36761.91
11:10:15|36759.4
11:10:17|36759.4
11:10:17|36759.4
11:10:20|36761.25
11:10:22|36761.26
11:10:23|36756.32
11:10:24|36756.35
11:10:25|36756.35
11:10:27|36756.35
11:10:28|36756.35
11:10:30|36774.88
11:10:30|36776.82
11:10:32|36776.82
11:10:33|36780.44
11:10:33|36780.44
11:10:34|36788.45
11:10:37|36788.72
11:10:37|36788.72
11:10:38|36780.15
11:10:40|36780.15
11:10:40|36780.15
11:10:41|36779.19
11:10:42|36794.97
11:10:43|36794.96
11:10:44|36794.96
11:10:45|36784.71
11:10:46|36784.71
11:10:47|36782.17
11:10:48|36787.68
11:10:49|36780.21
11:10:50|36780.21
11:10:51|36772.98
11:10:52|36772.98
11:10:53|36796.25
11:10:55|36796.25
11:10:55|36796.25
11:10:56|36778.49
11:10:57|36780.34
11:10:58|36780.34
11:10:59|36784.58
11:11:00|36772.98
11:11:01|36783.99
11:11:02|36783.99
11:11:03|36774.73
11:11:04|36774.73
11:11:05|36774.73
11:11:06|36790.88
11:11:08|36790.88
11:11:08|36790.88
11:11:09|36776.19
11:11:10|36776.19
11:11:11|36788.03
11:11:12|36788.02
11:11:13|36788.02
11:11:14|36788.02
11:11:15|36787.07
11:11:17|36782.52
11:11:17|36784.35
11:11:18|36786.19
11:11:19|36786.19
11:11:21|36788.03
11:11:23|36788.03
11:11:23|36788.03
11:11:24|36788.03
11:11:26|36788.03
11:11:27|36765.38
11:11:28|36765.38
11:11:29|36765.38
11:11:30|36765.38
11:11:31|36765.38
11:11:32|36770.2
11:11:33|36787.09
11:11:34|36788.41
11:11:35|36788.41
11:11:36|36788.41
11:11:37|36788.41
11:11:38|36787.72
11:11:39|36776.96
11:11:40|36777.01
11:11:41|36777.01
11:11:42|36777.01
11:11:43|36777.01
11:11:44|36777.01
11:11:45|36777.43
11:11:46|36777.43
11:11:47|36790.67
11:11:48|36790.67
11:11:49|36780.01
11:11:50|36780.
11:11:51|36780.
11:11:52|36781.94
11:11:53|36781.94
11:11:54|36781.83
11:11:55|36779.6
11:11:56|36779.6
11:11:57|36779.6
11:11:58|36779.6
11:11:59|36769.95
11:12:00|36769.08
11:12:01|36769.08
11:12:02|36769.08
11:12:03|36769.08
11:12:04|36769.08
11:12:05|36776.41
11:12:06|36772.75
11:12:07|36772.75
11:12:08|36759.24
11:12:09|36762.92
11:12:10|36762.92
11:12:11|36762.92
11:12:12|36766.67
11:12:13|36766.67
11:12:14|36766.67
11:12:15|36766.67
11:12:16|36762.92
11:12:17|36767.31
11:12:18|36767.31
11:12:19|36767.31
11:12:20|36767.31
11:12:22|36760.69
11:12:23|36760.69
11:12:24|36760.69
11:12:25|36760.69
11:12:26|36760.7
11:12:27|36760.7
11:12:28|36760.7
11:12:29|36760.7
11:12:30|36760.7
11:12:31|36760.7
11:12:32|36760.7
11:12:33|36763.75
11:12:35|36771.66
11:12:36|36771.66
11:12:37|36771.66
11:12:38|36771.66
11:12:38|36771.66
11:12:40|36771.66
11:12:41|36771.66
11:12:42|36782.75
11:12:43|36782.75
11:12:44|36784.56
11:12:45|36784.56
11:12:46|36784.6
11:12:47|36784.6
11:12:48|36784.6
11:12:49|36791.74
11:12:50|36784.6
11:12:51|36784.6
11:12:53|36776.64
11:12:53|36776.64
11:12:54|36769.92
11:12:55|36769.92
11:12:56|36769.92
11:12:57|36748.51
11:12:58|36762.31
11:13:00|36752.28
11:13:00|36742.18
11:13:02|36742.18
11:13:03|36737.54
11:13:04|36736.91
11:13:05|36750.88
11:13:05|36737.2
11:13:07|36737.47
11:13:08|36737.47
11:13:08|36737.47
11:13:10|36737.12
11:13:10|36737.12
11:13:13|36737.12
11:13:13|36737.12
11:13:14|36737.12
11:13:16|36737.12
11:13:16|36737.12
11:13:17|36737.12
11:13:18|36737.11
11:13:19|36737.11
11:13:21|36737.11
11:13:21|36737.12
11:13:24|36717.01
11:13:24|36691.96
11:13:26|36691.96
11:13:26|36696.36
11:13:28|36707.56
11:13:29|36701.48
11:13:30|36683.03
11:13:30|36684.88
11:13:32|36684.88
11:13:33|36684.88
11:13:34|36703.85
11:13:34|36687.61
11:13:36|36687.61
11:13:37|36687.61
11:13:38|36687.65
11:13:38|36687.65
11:13:40|36687.65
11:13:41|36682.
11:13:42|36682.
11:13:43|36687.52
11:13:43|36669.28
11:13:44|36661.61
11:13:46|36673.54
11:13:47|36673.04
11:13:48|36667.52
11:13:49|36663.67
11:13:50|36663.67
11:13:51|36660.29
11:13:52|36660.29
11:13:53|36660.29
11:13:53|36662.75
11:13:56|36673.08
11:13:56|36673.08
11:13:58|36681.96
11:13:59|36667.86
11:13:59|36667.86
11:14:01|36673.18
11:14:01|36705.4
11:14:02|36716.95
11:14:03|36716.95
11:14:05|36716.95
11:14:05|36703.29
11:14:06|36703.11
11:14:07|36703.11
11:14:09|36692.76
11:14:09|36692.78
11:14:10|36692.78
11:14:11|36692.78
11:14:12|36692.78
11:14:13|36692.86
11:14:14|36692.88
11:14:15|36692.91
11:14:16|36692.91
11:14:17|36676.82
11:14:19|36676.87
11:14:19|36679.81
11:14:21|36679.83
11:14:22|36679.83
11:14:24|36679.83
11:14:25|36679.83
11:14:26|36679.83
11:14:27|36671.8
11:14:28|36670.21
11:14:29|36670.21
11:14:30|36670.23
11:14:32|36670.23
11:14:34|36678.81
11:14:35|36678.81
11:14:35|36681.47
11:14:37|36681.47
11:14:39|36681.47
11:14:40|36681.47
11:14:41|36683.88
11:14:42|36686.04
11:14:43|36703.1
11:14:44|36703.1
11:14:45|36703.1
11:14:46|36691.56
11:14:47|36691.56
11:14:48|36691.56
11:14:49|36691.56
11:14:50|36691.56
11:14:51|36697.81
11:14:52|36697.81
11:14:53|36697.81
11:14:54|36690.74
11:14:55|36703.97
11:14:56|36703.97
11:14:57|36703.97
11:14:58|36702.69
11:14:59|36689.96
11:15:00|36684.07
11:15:01|36684.07
11:15:02|36684.07
11:15:04|36684.07
11:15:04|36682.23
11:15:05|36682.23
11:15:06|36682.23
11:15:08|36682.23
11:15:09|36682.23
11:15:10|36682.23
11:15:10|36682.23
11:15:12|36690.56
11:15:12|36690.56
11:15:13|36692.47
11:15:14|36729.19
11:15:15|36731.56
11:15:16|36718.73
11:15:17|36718.73
11:15:19|36709.46
11:15:19|36709.46
11:15:20|36709.46
11:15:21|36709.46
11:15:22|36709.46
11:15:24|36709.46
11:15:26|36688.94
11:15:27|36690.67
11:15:28|36690.67
11:15:30|36684.18
11:15:32|36682.29
11:15:32|36682.23
11:15:35|36682.23
11:15:35|36682.23
11:15:37|36682.23
11:15:37|36682.23
11:15:39|36682.23
11:15:40|36699.19
11:15:41|36691.39
11:15:42|36691.39
11:15:43|36689.05
11:15:44|36689.05
11:15:45|36689.07
11:15:46|36689.07
11:15:47|36689.07
11:15:48|36689.07
11:15:50|36689.07
11:15:50|36714.89
11:15:51|36695.62
11:15:52|36695.62
11:15:54|36695.62
11:15:54|36695.62
11:15:55|36695.62
11:15:56|36695.62
11:15:57|36707.95
11:15:58|36707.95
11:15:59|36693.91
11:16:00|36693.91
11:16:02|36693.91
11:16:03|36693.91
11:16:03|36714.89
11:16:04|36714.89
11:16:05|36706.19
11:16:06|36706.04
11:16:07|36693.58
11:16:09|36693.58
11:16:10|36684.35
11:16:10|36684.36
11:16:11|36684.36
11:16:12|36684.36
11:16:13|36711.09
11:16:14|36690.45
11:16:15|36707.26
11:16:17|36707.26
11:16:18|36707.26
11:16:18|36707.26
11:16:19|36697.28
11:16:20|36699.13
11:16:21|36714.89
11:16:22|36714.89
11:16:23|36714.89
11:16:26|36714.89
11:16:26|36691.63
11:16:28|36691.63
11:16:29|36701.34
11:16:31|36714.89
11:16:31|36714.89
11:16:32|36714.89
11:16:33|36714.89
11:16:35|36759.12
11:16:36|36740.01
11:16:36|36758.38
11:16:38|36738.08
11:16:39|36738.08
11:16:40|36738.08
11:16:42|36746.22
11:16:43|36746.22
11:16:44|36754.67
11:16:45|36758.04
11:16:46|36752.6
11:16:47|36752.6
11:16:47|36756.04
11:16:49|36747.93
11:16:50|36748.18
11:16:50|36733.37
11:16:52|36751.94
11:16:53|36730.08
11:16:53|36726.2
11:16:55|36726.2
11:16:56|36727.39
11:16:57|36739.16
11:16:58|36739.16
11:16:59|36739.05
11:17:00|36739.05
11:17:01|36729.
11:17:02|36726.2
11:17:02|36719.81
11:17:04|36718.55
11:17:05|36719.83
11:17:06|36718.55
11:17:06|36718.55
11:17:08|36718.55
11:17:09|36718.57
11:17:10|36718.59
11:17:11|36739.06
11:17:12|36784.25
11:17:13|36740.33
11:17:14|36745.33
11:17:15|36734.54
11:17:15|36734.54
11:17:17|36734.59
11:17:18|36734.59
11:17:19|36734.59
11:17:19|36736.16
11:17:21|36736.62
11:17:22|36736.62
11:17:22|36736.62
11:17:24|36737.28
11:17:25|36737.28
11:17:27|36737.28
11:17:29|36737.28
11:17:30|36738.41
11:17:31|36738.5
11:17:32|36738.5
11:17:34|36738.5
11:17:35|36763.66
11:17:36|36763.66
11:17:37|36763.66
11:17:38|36763.66
11:17:39|36753.96
11:17:40|36753.96
11:17:41|36738.39
11:17:42|36738.39
11:17:43|36738.39
11:17:43|36738.39
11:17:44|36738.4
11:17:46|36738.44
11:17:47|36738.47
11:17:48|36738.4
11:17:49|36738.4
11:17:50|36738.4
11:17:51|36738.41
11:17:52|36741.02
11:17:53|36741.02
11:17:54|36738.4
11:17:55|36738.4
11:17:56|36738.4
11:17:57|36738.4
11:17:58|36738.4
11:17:59|36738.4
11:18:00|36738.39
11:18:00|36751.3
11:18:01|36751.3
11:18:03|36710.15
11:18:04|36711.25
11:18:05|36711.25
11:18:06|36711.25
11:18:06|36707.57
11:18:08|36733.29
11:18:09|36733.29
11:18:10|36705.38
11:18:10|36705.37
11:18:11|36705.37
11:18:13|36705.37
11:18:14|36705.38
11:18:14|36703.33
11:18:16|36689.21
11:18:16|36689.21
11:18:17|36689.24
11:18:19|36691.23
11:18:20|36692.1
11:18:21|36692.1
11:18:21|36710.72
11:18:22|36710.72
11:18:24|36688.87
11:18:25|36688.87
11:18:26|36688.87
11:18:28|36672.16
11:18:30|36678.59
11:18:30|36678.59
11:18:32|36679.52
11:18:33|36679.54
11:18:33|36679.54
11:18:35|36679.54
11:18:36|36679.55
11:18:37|36679.55
11:18:38|36674.34
11:18:39|36674.34
11:18:40|36674.34
11:18:41|36700.99
11:18:42|36676.92
11:18:43|36671.56
11:18:44|36672.16
11:18:45|36672.16
11:18:46|36672.16
11:18:48|36672.16
11:18:49|36671.87
11:18:50|36671.87
11:18:51|36671.87
11:18:52|36671.89
11:18:53|36671.89
11:18:54|36671.89
11:18:55|36671.89
11:18:56|36671.89
11:18:57|36656.06
11:18:58|36656.06
11:18:59|36656.06
11:19:00|36656.06
11:19:01|36647.38
11:19:02|36661.79
11:19:03|36661.79
11:19:04|36670.27
11:19:05|36670.27
11:19:06|36670.27
11:19:07|36670.27
11:19:08|36670.27
11:19:09|36670.28
11:19:10|36670.28
11:19:11|36670.28
11:19:12|36670.28
11:19:13|36670.28
11:19:14|36670.28
11:19:15|36670.28
11:19:16|36684.25
11:19:17|36685.58
11:19:18|36690.19
11:19:19|36675.47
11:19:20|36675.47
11:19:21|36675.47
11:19:22|36675.47
11:19:23|36677.76
11:19:24|36676.56
11:19:25|36676.56
11:19:26|36676.56
11:19:27|36693.6
11:19:29|36679.37
11:19:31|36679.37
11:19:32|36679.37
11:19:34|36679.37
11:19:35|36679.37
11:19:35|36679.37
11:19:36|36679.37
11:19:37|36670.27
11:19:39|36670.27
11:19:40|36670.27
11:19:41|36670.27
11:19:41|36670.27
11:19:42|36670.27
11:19:43|36670.27
11:19:45|36670.27
11:19:46|36670.27
11:19:47|36670.27
11:19:48|36670.27
11:19:49|36670.27
11:19:49|36670.27
11:19:50|36670.27
11:19:51|36662.19
11:19:52|36662.19
11:19:53|36664.48
11:19:55|36664.48
11:19:56|36664.48
11:19:56|36664.48
11:19:57|36664.48
11:19:58|36662.53
11:19:59|36654.8
11:20:00|36654.8
11:20:01|36654.8
11:20:02|36654.8
11:20:03|36654.8
11:20:05|36654.8
11:20:06|36660.1
11:20:06|36660.11
11:20:08|36660.45
11:20:08|36680.38
11:20:10|36680.38
11:20:11|36677.34
11:20:11|36662.29
11:20:12|36662.34
11:20:13|36661.9
11:20:14|36661.9
11:20:15|36661.9
11:20:17|36661.94
11:20:17|36661.94
11:20:19|36661.9
11:20:19|36661.9
11:20:20|36661.9
11:20:21|36661.91
11:20:22|36661.91
11:20:23|36651.65
11:20:24|36651.65
11:20:25|36651.65
11:20:26|36651.65
11:20:27|36651.65
11:20:30|36651.65
11:20:31|36651.65
11:20:33|36662.88
11:20:35|36665.83
11:20:36|36665.82
11:20:36|36665.82
11:20:38|36665.84
11:20:38|36665.84
11:20:39|36668.02
11:20:40|36667.69
11:20:42|36685.81
11:20:43|36685.81
11:20:43|36659.82
11:20:45|36669.06
11:20:46|36669.06
11:20:46|36669.06
11:20:49|36645.11
11:20:50|36645.11
11:20:51|36645.11
11:20:52|36645.11
11:20:52|36641.11
11:20:55|36641.11
11:20:55|36640.84
11:20:56|36640.84
11:20:57|36642.81
11:20:58|36642.81
11:20:59|36642.81
11:21:00|36640.84
11:21:02|36640.84
11:21:03|36641.06
11:21:04|36640.84
11:21:05|36640.84
11:21:06|36640.84
11:21:07|36640.84
11:21:08|36632.
11:21:09|36630.77
11:21:10|36630.77
11:21:11|36625.5
11:21:12|36625.5
11:21:13|36617.79
11:21:14|36608.76
11:21:15|36608.76
11:21:16|36625.51
11:21:17|36629.92
11:21:18|36623.66
11:21:19|36631.94
11:21:20|36631.94
11:21:21|36606.26
11:21:22|36600.
11:21:23|36559.19
11:21:24|36601.52
11:21:25|36583.01
11:21:26|36603.58
11:21:27|36586.82
11:21:28|36586.66
11:21:30|36599.68
11:21:32|36584.83
11:21:33|36584.83
11:21:34|36586.57
11:21:35|36576.72
11:21:36|36576.72
11:21:36|36575.71
11:21:38|36575.71
11:21:38|36575.71
11:21:40|36586.66
11:21:41|36588.16
11:21:41|36589.88
11:21:43|36588.95
11:21:44|36575.72
11:21:45|36575.72
11:21:46|36583.06
11:21:47|36583.06
11:21:48|36583.06
11:21:49|36610.92
11:21:50|36608.8
11:21:51|36609.48
11:21:52|36609.48
11:21:53|36603.13
11:21:54|36603.13
11:21:55|36603.13
11:21:56|36603.13
11:21:57|36603.13
11:21:58|36603.13
11:22:00|36627.42
11:22:01|36631.96
11:22:01|36631.94
11:22:03|36631.94
11:22:03|36626.04
11:22:04|36626.73
11:22:05|36626.73
11:22:07|36632.25
11:22:07|36634.09
11:22:08|36653.55
11:22:09|36653.55
11:22:11|36639.61
11:22:11|36639.61
11:22:12|36639.61
11:22:13|36639.61
11:22:14|36639.61
11:22:16|36659.51
11:22:16|36659.51
11:22:17|36668.56
11:22:18|36668.56
11:22:19|36654.14
11:22:20|36654.14
11:22:21|36656.63
11:22:22|36651.33
11:22:25|36653.17
11:22:25|36653.17
11:22:26|36656.86
11:22:27|36653.2
11:22:28|36653.17
11:22:29|36653.17
11:22:31|36632.86
11:22:32|36632.86
11:22:34|36623.43
11:22:35|36623.43
11:22:35|36623.43
11:22:37|36633.49
11:22:38|36633.49
11:22:39|36633.49
11:22:40|36633.49
11:22:41|36633.49
11:22:42|36618.43
11:22:43|36622.28
11:22:44|36610.27
11:22:45|36610.27
11:22:46|36610.27
11:22:47|36610.27
11:22:48|36613.77
11:22:50|36613.77
11:22:51|36610.53
11:22:51|36610.53
11:22:53|36610.53
11:22:53|36599.9
11:22:55|36599.9
11:22:56|36603.27
11:22:58|36595.33
11:22:58|36595.33
11:22:59|36595.34
11:23:00|36588.95
11:23:02|36588.95
11:23:02|36588.95
11:23:03|36595.33
11:23:04|36595.33
11:23:05|36595.33
11:23:06|36595.34
11:23:08|36595.34
11:23:08|36595.34
11:23:10|36595.34
11:23:11|36595.34
11:23:11|36588.95
11:23:12|36588.95
11:23:14|36588.95
11:23:14|36588.95
11:23:16|36582.07
11:23:16|36582.07
11:23:17|36582.07
11:23:19|36571.82
11:23:20|36571.52
11:23:21|36571.52
11:23:22|36571.52
11:23:23|36569.34
11:23:24|36577.59
11:23:24|36577.59
11:23:25|36573.92
11:23:26|36577.78
11:23:27|36559.63
11:23:28|36559.63
11:23:29|36599.44
11:23:30|36599.44
11:23:31|36599.44
11:23:34|36595.53
11:23:35|36595.53
11:23:36|36573.41
11:23:37|36573.41
11:23:38|36573.41
11:23:39|36568.35
11:23:40|36558.73
11:23:41|36558.73
11:23:42|36569.39
11:23:43|36573.41
11:23:44|36573.41
11:23:45|36582.25
11:23:46|36591.16
11:23:47|36591.16
11:23:49|36591.16
11:23:49|36602.54
11:23:50|36602.54
11:23:51|36608.39
11:23:52|36604.42
11:23:53|36604.42
11:23:54|36608.61
11:23:55|36608.61
11:23:56|36621.42
11:23:57|36618.12
11:23:58|36608.77
11:23:59|36608.77
11:24:01|36624.3
11:24:01|36624.3
11:24:03|36624.02
11:24:04|36624.02
11:24:04|36624.02
11:24:05|36624.02
11:24:07|36631.89
11:24:07|36627.64
11:24:09|36627.64
11:24:09|36629.48
11:24:10|36668.95
11:24:11|36670.92
11:24:13|36670.92
11:24:13|36670.92
11:24:15|36670.92
11:24:16|36672.25
11:24:17|36672.25
11:24:18|36672.21
11:24:19|36672.21
11:24:20|36672.21
11:24:21|36655.35
11:24:21|36655.35
11:24:23|36662.25
11:24:23|36662.42
11:24:25|36659.41
11:24:25|36659.41
11:24:27|36664.36
11:24:28|36664.36
11:24:29|36664.36
11:24:30|36664.36
11:24:30|36664.36
11:24:31|36664.36
11:24:32|36668.06
11:24:35|36669.56
11:24:36|36668.06
11:24:37|36648.12
11:24:39|36644.64
11:24:41|36644.64
11:24:41|36636.14
11:24:44|36632.85
11:24:44|36621.36
11:24:45|36621.36
11:24:46|36634.22
11:24:47|36634.22
11:24:48|36634.22
11:24:49|36634.22
11:24:50|36634.22
11:24:51|36634.22
11:24:52|36631.72
11:24:53|36631.72
11:24:54|36626.99
11:24:56|36626.99
11:24:56|36626.99
11:24:57|36626.88
11:24:58|36626.88
11:24:59|36626.88
11:25:00|36625.04
11:25:02|36625.04
11:25:02|36625.04
11:25:03|36620.19
11:25:04|36620.19
11:25:05|36620.19
11:25:06|36620.19
11:25:07|36620.19
11:25:08|36623.5
11:25:09|36623.5
11:25:10|36623.67
11:25:11|36623.67
11:25:12|36627.84
11:25:13|36627.84
11:25:14|36627.84
11:25:15|36625.65
11:25:17|36625.65
11:25:17|36625.65
11:25:18|36625.65
11:25:19|36625.65
11:25:20|36637.36
11:25:21|36637.38
11:25:22|36637.39
11:25:23|36637.36
11:25:24|36636.15
11:25:26|36636.15
11:25:26|36627.05
11:25:27|36627.05
11:25:28|36647.7
11:25:30|36624.21
11:25:30|36624.21
11:25:31|36624.21
11:25:32|36624.21
11:25:34|36624.21
11:25:36|36624.21
11:25:37|36624.21
11:25:38|36624.21
11:25:39|36624.21
11:25:40|36628.04
11:25:41|36628.04
11:25:43|36628.04
11:25:43|36628.04
11:25:44|36628.04
11:25:46|36628.04
11:25:47|36628.04
11:25:48|36626.98
11:25:49|36626.98
11:25:50|36626.98
11:25:51|36601.08
11:25:52|36601.08
11:25:53|36602.91
11:25:54|36606.59
11:25:55|36606.59
11:25:56|36606.59
11:25:57|36606.59
11:25:58|36606.59
11:25:59|36606.59
11:26:00|36598.52
11:26:01|36598.52
11:26:02|36598.52
11:26:03|36596.
11:26:04|36596.
11:26:05|36595.22
11:26:06|36595.22
11:26:07|36580.42
11:26:08|36578.67
11:26:09|36578.67
11:26:10|36578.68
11:26:11|36573.76
11:26:12|36573.76
11:26:13|36573.76
11:26:14|36573.76
11:26:15|36592.45
11:26:16|36591.88
11:26:17|36614.63
11:26:18|36614.63
11:26:19|36614.63
11:26:20|36587.9
11:26:21|36587.9
11:26:22|36587.9
11:26:24|36578.83
11:26:25|36578.83
11:26:25|36574.93
11:26:27|36574.93
11:26:28|36573.75
11:26:29|36573.75
11:26:30|36571.75
11:26:31|36558.17
11:26:32|36558.17
11:26:33|36558.17
11:26:34|36547.94
11:26:36|36547.94
11:26:37|36561.98
11:26:39|36566.24
11:26:40|36547.65
11:26:40|36557.64
11:26:41|36547.65
11:26:43|36547.78
11:26:44|36549.26
11:26:44|36549.26
11:26:45|36544.28
11:26:46|36543.19
11:26:47|36554.21
11:26:49|36535.17
11:26:49|36526.21
11:26:51|36526.21
11:26:51|36535.25
11:26:52|36535.25
11:26:54|36535.23
11:26:54|36526.73
11:26:56|36571.7
11:26:57|36571.7
11:26:57|36571.7
11:26:59|36571.7
11:27:00|36571.7
11:27:01|36559.39
11:27:01|36539.52
11:27:03|36539.52
11:27:03|36539.52
11:27:05|36541.36
11:27:05|36539.53
11:27:06|36539.53
11:27:07|36539.5
11:27:08|36557.47
11:27:09|36557.47
11:27:10|36557.47
11:27:12|36557.48
11:27:12|36557.48
11:27:13|36557.47
11:27:14|36557.47
11:27:15|36557.47
11:27:17|36557.47
11:27:18|36542.37
11:27:19|36542.37
11:27:20|36542.37
11:27:21|36542.37
11:27:22|36542.37
11:27:23|36542.37
11:27:24|36542.37
11:27:25|36542.37
11:27:26|36542.37
11:27:27|36522.05
11:27:28|36539.13
11:27:29|36514.59
11:27:30|36536.69
11:27:31|36536.69
11:27:32|36536.69
11:27:33|36526.49
11:27:34|36526.49
11:27:35|36526.49
11:27:37|36526.49
11:27:39|36533.78
11:27:40|36571.26
11:27:42|36571.26
11:27:42|36571.26
11:27:44|36571.26
11:27:46|36571.26
11:27:47|36571.26
11:27:48|36571.26
11:27:50|36571.26
11:27:50|36571.26
11:27:52|36571.26
11:27:52|36571.26
11:27:54|36571.26
11:27:55|36571.26
11:27:56|36571.71
11:27:57|36563.35
11:27:58|36563.35
11:27:59|36563.35
11:28:00|36614.18
11:28:01|36616.53
11:28:02|36600.72
11:28:03|36600.72
11:28:04|36595.3
11:28:05|36602.66
11:28:06|36602.66
11:28:07|36602.66
11:28:08|36602.66
11:28:08|36626.06
11:28:09|36626.06
11:28:11|36628.87
11:28:12|36628.87
11:28:13|36632.03
11:28:14|36621.
11:28:14|36622.84
11:28:17|36613.21
11:28:17|36613.21
11:28:18|36613.21
11:28:20|36607.31
11:28:20|36615.04
11:28:22|36615.04
11:28:22|36615.04
11:28:23|36615.04
11:28:24|36615.04
11:28:25|36618.73
11:28:26|36618.73
11:28:28|36618.73
11:28:29|36616.25
11:28:29|36616.25
11:28:30|36616.25
11:28:31|36616.25
11:28:32|36616.25
11:28:33|36616.25
11:28:35|36603.29
11:28:35|36603.29
11:28:38|36603.29
11:28:39|36595.51
11:28:40|36595.51
11:28:41|36595.11
11:28:42|36578.93
11:28:44|36578.86
11:28:45|36577.49
11:28:46|36577.49
11:28:47|36577.49
11:28:48|36577.49
11:28:49|36577.49
11:28:50|36577.49
11:28:51|36571.67
11:28:52|36571.67
11:28:53|36575.75
11:28:54|36575.75
11:28:55|36563.19
11:28:56|36563.19
11:28:57|36560.1
11:28:58|36560.1
11:28:59|36539.5
11:29:00|36536.76
11:29:01|36536.76
11:29:02|36542.76
11:29:03|36542.76
11:29:04|36542.76
11:29:05|36542.76
11:29:06|36542.76
11:29:07|36542.76
11:29:08|36540.94
11:29:11|36540.94
11:29:12|36540.94
11:29:12|36540.94
11:29:14|36540.94
11:29:15|36551.68
11:29:15|36551.68
11:29:16|36551.68
11:29:17|36535.86
11:29:18|36535.86
11:29:20|36535.86
11:29:20|36535.86
11:29:21|36535.86
11:29:22|36560.24
11:29:23|36559.
11:29:24|36559.
11:29:25|36559.
11:29:26|36569.42
11:29:28|36569.85
11:29:28|36569.85
11:29:29|36569.85
11:29:30|36569.85
11:29:32|36569.85
11:29:32|36586.44
11:29:34|36586.44
11:29:35|36586.44
11:29:35|36586.44
11:29:36|36590.75
11:29:39|36578.4
11:29:39|36578.4
11:29:41|36563.67
11:29:42|36562.3
11:29:43|36562.3
11:29:45|36578.48
11:29:47|36578.48
11:29:49|36578.48
11:29:50|36578.48
11:29:51|36578.48
11:29:51|36578.48
11:29:53|36578.48
11:29:54|36579.97
11:29:54|36581.8
11:29:55|36581.8
11:29:56|36581.8
11:29:57|36581.8
11:29:59|36585.27
11:30:00|36585.27
11:30:00|36576.88
11:30:01|36576.88
11:30:02|36576.88
11:30:03|36576.88
11:30:04|36577.11
11:30:06|36588.89
11:30:07|36588.89
11:30:07|36582.59
11:30:08|36582.59
11:30:10|36596.67
11:30:10|36596.67
11:30:11|36606.17
11:30:12|36595.69
11:30:13|36596.15
11:30:14|36597.89
11:30:16|36619.13
11:30:16|36599.73
11:30:18|36599.73
11:30:19|36594.14
11:30:19|36597.52
11:30:21|36597.52
11:30:21|36597.52
11:30:22|36597.52
11:30:23|36597.52
11:30:24|36597.52
11:30:25|36597.52
11:30:26|36597.52
11:30:27|36597.52
11:30:28|36597.52
11:30:29|36600.95
11:30:31|36600.61
11:30:32|36600.61
11:30:33|36600.61
11:30:33|36597.52
11:30:35|36597.52
11:30:36|36597.52
11:30:36|36593.77
11:30:37|36593.77
11:30:40|36601.28
11:30:42|36638.89
11:30:44|36636.24
11:30:45|36632.73
11:30:46|36632.77
11:30:47|36632.77
11:30:48|36632.77
11:30:49|36627.82
11:30:50|36628.62
11:30:51|36628.62
11:30:52|36628.62
11:30:53|36628.62
11:30:54|36628.62
11:30:54|36628.62
11:30:56|36628.62
11:30:56|36628.62
11:30:57|36628.62
11:30:58|36628.62
11:31:00|36628.62
11:31:00|36628.62
11:31:01|36628.62
11:31:03|36638.57
11:31:04|36627.76
11:31:05|36627.76
11:31:06|36622.
11:31:07|36622.
11:31:08|36614.96
11:31:08|36614.96
11:31:10|36614.96
11:31:11|36617.9
11:31:11|36617.9
11:31:13|36611.2
11:31:14|36611.2
11:31:14|36611.2
11:31:16|36611.2
11:31:16|36611.2
11:31:18|36624.24
11:31:19|36615.82
11:31:20|36607.47
11:31:20|36607.47
11:31:22|36607.47
11:31:23|36601.63
11:31:23|36601.63
11:31:25|36601.63
11:31:26|36601.63
11:31:26|36601.63
11:31:28|36595.11
11:31:29|36595.11
11:31:30|36595.11
11:31:31|36595.11
11:31:33|36590.77
11:31:33|36573.57
11:31:34|36568.1
11:31:35|36568.1
11:31:36|36558.44
11:31:37|36558.44
11:31:38|36540.56
11:31:41|36535.07
11:31:42|36538.28
11:31:44|36536.45
11:31:45|36531.63
11:31:46|36531.63
11:31:47|36531.63
11:31:48|36526.89
11:31:49|36540.52
11:31:50|36540.52
11:31:51|36540.52
11:31:52|36540.52
11:31:54|36540.52
11:31:54|36525.12
11:31:56|36525.12
11:31:57|36526.81
11:31:58|36526.81
11:31:58|36526.81
11:31:59|36528.73
11:32:00|36558.38
11:32:01|36546.35
11:32:03|36566.75
11:32:04|36566.75
11:32:04|36566.75
11:32:05|36563.09
11:32:07|36535.88
11:32:08|36535.88
11:32:08|36523.71
11:32:10|36553.85
11:32:11|36553.85
11:32:11|36549.8
11:32:13|36544.92
11:32:13|36544.92
11:32:14|36544.92
11:32:15|36544.92
11:32:17|36548.17
11:32:18|36548.17
11:32:18|36548.17
11:32:19|36521.88
11:32:21|36530.06
11:32:21|36530.06
11:32:22|36530.06
11:32:23|36521.88
11:32:24|36521.88
11:32:26|36521.88
11:32:26|36521.81
11:32:29|36521.81
11:32:29|36521.99
11:32:30|36521.99
11:32:31|36523.53
11:32:32|36523.53
11:32:33|36519.62
11:32:34|36519.62
11:32:35|36501.59
11:32:36|36501.59
11:32:37|36509.37
11:32:38|36509.37
11:32:39|36518.44
11:32:42|36518.44
11:32:44|36504.28
11:32:45|36477.61
11:32:47|36477.61
11:32:47|36474.72
11:32:49|36474.72
11:32:49|36487.18
11:32:50|36467.31
11:32:52|36462.48
11:32:53|36462.48
11:32:55|36441.91
11:32:56|36462.49
11:32:57|36462.48
11:32:58|36462.03
11:32:59|36462.02
11:33:00|36462.02
11:33:01|36462.02
11:33:02|36460.19
11:33:03|36462.03
11:33:04|36474.82
11:33:05|36469.11
11:33:06|36469.11
11:33:07|36469.11
11:33:08|36450.96
11:33:09|36447.3
11:33:10|36462.02
11:33:12|36462.02
11:33:13|36462.02
11:33:14|36462.02
11:33:14|36462.02
11:33:16|36462.02
11:33:17|36462.02
11:33:18|36462.02
11:33:19|36456.81
11:33:21|36482.97
11:33:21|36482.97
11:33:22|36502.16
11:33:24|36496.45
11:33:25|36496.45
11:33:26|36493.85
11:33:26|36493.85
11:33:28|36493.85
11:33:28|36493.85
11:33:30|36478.07
11:33:30|36478.07
11:33:32|36478.07
11:33:33|36476.78
11:33:33|36476.78
11:33:34|36476.78
11:33:36|36483.89
11:33:37|36476.78
11:33:38|36471.48
11:33:39|36464.84
11:33:40|36464.84
11:33:40|36464.84
11:33:43|36444.54
11:33:44|36444.54
11:33:46|36444.53
11:33:47|36444.53
11:33:48|36452.91
11:33:50|36452.88
11:33:52|36438.56
11:33:52|36438.56
11:33:54|36438.56
11:33:55|36438.56
11:33:56|36438.56
11:33:57|36438.56
11:33:58|36425.23
11:33:59|36442.92
11:34:01|36442.92
11:34:01|36442.92
11:34:02|36442.92
11:34:03|36434.34
11:34:04|36434.34
11:34:05|36434.34
11:34:06|36434.34
11:34:07|36461.96
11:34:09|36480.39
11:34:09|36477.83
11:34:10|36476.
11:34:12|36476.
11:34:13|36476.
11:34:13|36476.
11:34:14|36476.
11:34:15|36476.
11:34:16|36476.
11:34:19|36476.
11:34:19|36476.
11:34:20|36476.
11:34:21|36476.
11:34:22|36476.
11:34:23|36476.
11:34:25|36476.
11:34:25|36476.
11:34:27|36440.02
11:34:27|36457.33
11:34:28|36457.33
11:34:29|36459.01
11:34:30|36459.01
11:34:31|36455.14
11:34:32|36455.14
11:34:33|36450.37
11:34:34|36450.37
11:34:35|36430.99
11:34:36|36430.99
11:34:37|36421.57
11:34:38|36406.57
11:34:39|36420.95
11:34:41|36420.95
11:34:41|36399.81
11:34:43|36399.81
11:34:44|36402.73
11:34:46|36397.26
11:34:47|36392.38
11:34:48|36392.38
11:34:49|36393.02
11:34:51|36393.02
11:34:51|36358.25
11:34:52|36358.25
11:34:54|36367.66
11:34:55|36367.66
11:34:56|36367.66
11:34:57|36367.66
11:34:58|36367.66
11:34:59|36380.89
11:35:00|36378.27
11:35:01|36378.27
11:35:02|36353.69
11:35:03|36353.69
11:35:04|36367.09
11:35:05|36367.09
11:35:06|36378.7
11:35:08|36378.7
11:35:08|36378.7
11:35:09|36378.7
11:35:10|36412.35
11:35:11|36406.85
11:35:12|36425.46
11:35:13|36425.46
11:35:14|36425.46
11:35:15|36430.93
11:35:17|36455.16
11:35:17|36451.5
11:35:18|36451.5
11:35:19|36451.5
11:35:20|36451.5
11:35:21|36451.5
11:35:22|36451.35
11:35:23|36451.35
11:35:24|36451.35
11:35:25|36451.35
11:35:26|36451.35
11:35:27|36432.12
11:35:28|36432.12
11:35:29|36432.12
11:35:30|36432.12
11:35:31|36432.12
11:35:32|36451.18
11:35:33|36451.18
11:35:34|36451.18
11:35:36|36451.18
11:35:36|36451.18
11:35:38|36451.18
11:35:38|36451.18
11:35:40|36451.18
11:35:40|36451.18
11:35:41|36451.18
11:35:42|36451.18
11:35:45|36451.18
11:35:46|36421.46
11:35:48|36421.46
11:35:49|36421.46
11:35:50|36421.46
11:35:51|36421.46
11:35:52|36421.46
11:35:54|36414.15
11:35:55|36414.15
11:35:56|36412.27
11:35:57|36412.27
11:35:58|36398.35
11:35:59|36398.35
11:36:00|36398.35
11:36:01|36369.86
11:36:02|36369.86
11:36:03|36356.67
11:36:04|36360.37
11:36:05|36336.27
11:36:06|36350.94
11:36:07|36362.24
11:36:08|36362.24
11:36:09|36352.1
11:36:10|36352.1
11:36:11|36352.1
11:36:12|36352.47
11:36:13|36352.47
11:36:14|36348.64
11:36:15|36348.64
11:36:16|36350.
11:36:17|36338.09
11:36:18|36338.09
11:36:19|36338.09
11:36:20|36338.09
11:36:21|36339.22
11:36:22|36339.22
11:36:23|36340.25
11:36:24|36351.74
11:36:25|36351.74
11:36:26|36351.74
11:36:27|36326.84
11:36:28|36309.47
11:36:29|36295.01
11:36:30|36295.01
11:36:31|36294.29
11:36:32|36294.29
11:36:33|36294.29
11:36:34|36300.69
11:36:35|36300.69
11:36:36|36308.06
11:36:37|36308.06
11:36:38|36308.06
11:36:39|36293.96
11:36:40|36294.54
11:36:41|36294.54
11:36:42|36294.54
11:36:43|36289.05
11:36:44|36293.95
11:36:46|36302.8
11:36:48|36302.8
11:36:50|36302.59
11:36:50|36284.88
11:36:52|36284.88
11:36:54|36284.88
11:36:55|36284.88
11:36:56|36284.88
11:36:57|36352.61
11:36:58|36355.
11:36:59|36342.54
11:37:00|36338.43
11:37:01|36338.22
11:37:02|36338.22
11:37:03|36338.43
11:37:04|36338.43
11:37:05|36336.77
11:37:06|36338.43
11:37:07|36353.22
11:37:08|36353.22
11:37:09|36353.22
11:37:10|36353.22
11:37:11|36353.22
11:37:12|36353.22
11:37:13|36364.1
11:37:14|36364.1
11:37:15|36364.1
11:37:16|36364.1
11:37:17|36364.1
11:37:18|36365.99
11:37:19|36365.99
11:37:20|36365.99
11:37:21|36365.99
11:37:22|36366.73
11:37:23|36366.73
11:37:24|36374.08
11:37:25|36374.08
11:37:26|36374.08
11:37:27|36374.08
11:37:28|36374.08
11:37:29|36374.08
11:37:30|36334.24
11:37:31|36334.24
11:37:32|36334.24
11:37:33|36353.64
11:37:34|36353.64
11:37:35|36353.64
11:37:36|36353.64
11:37:37|36353.64
11:37:38|36371.1
11:37:39|36371.1
11:37:40|36371.1
11:37:41|36371.1
11:37:42|36371.1
11:37:43|36345.53
11:37:44|36355.97
11:37:45|36355.97
11:37:47|36355.97
11:37:49|36355.97
11:37:51|36355.97
11:37:52|36355.97
11:37:53|36355.97
11:37:54|36355.97
11:37:55|36340.09
11:37:57|36334.34
11:37:59|36334.34
11:38:00|36334.46
11:38:01|36297.63
11:38:02|36297.63
11:38:03|36297.63
11:38:04|36297.63
11:38:04|36299.18
11:38:05|36299.18
11:38:07|36299.18
11:38:09|36300.77
11:38:10|36295.07
11:38:11|36291.09
11:38:11|36291.09
11:38:12|36291.09
11:38:14|36300.91
11:38:15|36303.3
11:38:16|36303.3
11:38:17|36306.88
11:38:18|36306.88
11:38:19|36288.97
11:38:20|36288.97
11:38:21|36288.97
11:38:22|36290.15
11:38:23|36290.15
11:38:23|36290.15
11:38:24|36290.15
11:38:26|36290.15
11:38:27|36290.15
11:38:28|36290.15
11:38:29|36290.15
11:38:29|36285.62
11:38:32|36285.62
11:38:32|36283.
11:38:34|36283.
11:38:34|36288.32
11:38:35|36273.83
11:38:37|36266.85
11:38:37|36279.31
11:38:38|36276.78
11:38:40|36276.68
11:38:40|36266.85
11:38:41|36266.86
11:38:42|36266.86
11:38:43|36266.86
11:38:44|36273.08
11:38:45|36273.08
11:38:48|36273.08
11:38:49|36273.08
11:38:51|36273.08
11:38:52|36273.08
11:38:53|36258.04
11:38:54|36258.04
11:38:56|36258.04
11:38:57|36258.04
11:38:58|36258.04
11:38:59|36287.36
11:39:00|36287.36
11:39:01|36287.36
11:39:02|36287.36
11:39:03|36290.75
11:39:04|36290.75
11:39:05|36290.75
11:39:06|36290.75
11:39:07|36290.76
11:39:08|36290.76
11:39:09|36290.76
11:39:10|36300.
11:39:11|36300.
11:39:12|36300.
11:39:14|36300.
11:39:15|36298.22
11:39:16|36298.22
11:39:17|36298.22
11:39:17|36298.22
11:39:19|36298.22
11:39:20|36300.
11:39:21|36291.64
11:39:21|36300.91
11:39:23|36300.91
11:39:24|36300.91
11:39:25|36300.91
11:39:26|36300.91
11:39:27|36300.91
11:39:28|36300.91
11:39:29|36300.91
11:39:30|36300.91
11:39:31|36291.63
11:39:32|36291.67
11:39:33|36291.67
11:39:35|36291.67
11:39:36|36291.67
11:39:37|36291.67
11:39:38|36282.89
11:39:39|36288.58
11:39:39|36288.58
11:39:41|36270.34
11:39:42|36259.6
11:39:42|36240.78
11:39:43|36246.2
11:39:45|36246.2
11:39:46|36246.2
11:39:47|36255.23
11:39:49|36273.16
11:39:50|36268.17
11:39:52|36272.07
11:39:53|36272.07
11:39:53|36272.07
11:39:55|36272.07
11:39:55|36272.07
11:39:56|36279.39
11:39:57|36279.39
11:39:58|36279.39
11:40:00|36279.39
11:40:00|36279.39
11:40:03|36279.39
11:40:03|36288.91
11:40:04|36288.91
11:40:05|36261.25
11:40:07|36287.97
11:40:08|36267.22
11:40:08|36267.22
11:40:10|36286.96
11:40:10|36286.96
11:40:12|36293.16
11:40:13|36293.16
11:40:13|36274.55
11:40:14|36274.55
11:40:15|36293.04
11:40:16|36293.03
11:40:18|36293.03
11:40:18|36293.03
11:40:19|36293.03
11:40:20|36293.03
11:40:21|36284.86
11:40:22|36300.59
11:40:24|36300.59
11:40:24|36300.59
11:40:26|36300.59
11:40:26|36300.59
11:40:27|36300.91
11:40:28|36313.66
11:40:29|36313.66
11:40:30|36329.25
11:40:31|36319.75
11:40:32|36319.75
11:40:34|36319.75
11:40:35|36294.8
11:40:36|36318.48
11:40:37|36318.48
11:40:38|36299.2
11:40:38|36299.2
11:40:40|36299.2
11:40:41|36299.2
11:40:41|36299.2
11:40:43|36299.2
11:40:44|36293.57
11:40:44|36287.56
11:40:45|36287.56
11:40:46|36287.56
11:40:48|36287.56
11:40:50|36293.3
11:40:52|36293.3
11:40:53|36276.13
11:40:55|36301.54
11:40:56|36301.54
11:40:56|36301.54
11:40:58|36301.54
11:40:59|36301.54
11:41:00|36301.54
11:41:01|36301.54
11:41:02|36301.54
11:41:03|36301.54
11:41:04|36301.54
11:41:05|36301.54
11:41:07|36301.54
11:41:07|36292.15
11:41:08|36292.15
11:41:09|36292.15
11:41:10|36292.15
11:41:11|36295.3
11:41:12|36295.3
11:41:13|36295.3
11:41:14|36295.3
11:41:15|36295.3
11:41:16|36295.3
11:41:17|36295.3
11:41:18|36295.3
11:41:19|36303.23
11:41:20|36303.23
11:41:21|36303.23
11:41:22|36301.2
11:41:23|36301.2
11:41:24|36282.61
11:41:25|36277.71
11:41:26|36270.44
11:41:27|36270.44
11:41:28|36281.73
11:41:29|36281.73
11:41:31|36281.73
11:41:31|36281.73
11:41:32|36299.22
11:41:33|36299.22
11:41:34|36299.22
11:41:35|36299.22
11:41:36|36299.21
11:41:37|36299.21
11:41:38|36299.21
11:41:39|36299.21
11:41:40|36299.21
11:41:41|36299.21
11:41:42|36299.21
11:41:43|36299.21
11:41:44|36299.21
11:41:45|36299.21
11:41:46|36299.21
11:41:47|36299.21
11:41:48|36299.21
11:41:49|36316.19
11:41:51|36316.19
11:41:53|36322.36
11:41:55|36322.36
11:41:56|36322.36
11:41:57|36322.36
11:41:59|36322.36
11:41:59|36310.93
11:42:00|36310.93
11:42:01|36310.93
11:42:02|36316.55
11:42:03|36316.55
11:42:04|36316.55
11:42:05|36316.55
11:42:06|36316.55
11:42:08|36318.06
11:42:09|36306.8
11:42:10|36306.8
11:42:11|36306.8
11:42:12|36306.28
11:42:13|36296.72
11:42:14|36296.72
11:42:15|36283.53
11:42:16|36304.25
11:42:18|36304.25
11:42:18|36304.25
11:42:19|36304.25
11:42:20|36304.25
11:42:21|36304.25
11:42:22|36299.19
11:42:23|36299.19
11:42:24|36299.19
11:42:25|36299.19
11:42:26|36299.19
11:42:27|36300.89
11:42:28|36300.89
11:42:29|36300.89
11:42:30|36300.89
11:42:31|36298.1
11:42:32|36282.11
11:42:33|36279.87
11:42:34|36279.87
11:42:35|36279.87
11:42:36|36292.59
11:42:37|36292.58
11:42:38|36292.58
11:42:39|36292.58
11:42:40|36290.65
11:42:41|36290.65
11:42:42|36290.65
11:42:43|36290.65
11:42:44|36290.65
11:42:45|36290.65
11:42:46|36290.65
11:42:47|36290.65
11:42:48|36290.65
11:42:49|36290.65
11:42:51|36269.45
11:42:53|36255.85
11:42:54|36262.17
11:42:56|36262.17
11:42:57|36252.77
11:42:59|36252.76
11:42:59|36251.88
11:43:00|36251.88
11:43:02|36251.88
11:43:02|36251.88
11:43:04|36251.88
11:43:05|36251.88
11:43:06|36251.88
11:43:06|36251.88
11:43:08|36251.88
11:43:09|36232.02
11:43:10|36232.02
11:43:11|36232.02
11:43:12|36239.88
11:43:13|36239.88
11:43:14|36243.06
11:43:15|36243.06
11:43:16|36243.06
11:43:17|36243.06
11:43:18|36243.06
11:43:19|36243.06
11:43:20|36243.06
11:43:21|36248.33
11:43:22|36248.34
11:43:23|36250.04
11:43:24|36250.04
11:43:25|36250.04
11:43:26|36250.04
11:43:26|36250.04
11:43:28|36250.04
11:43:29|36261.33
11:43:30|36261.33
11:43:30|36261.33
11:43:32|36261.33
11:43:32|36261.33
11:43:34|36261.33
11:43:35|36265.76
11:43:36|36265.76
11:43:37|36265.76
11:43:38|36265.76
11:43:39|36265.76
11:43:40|36254.38
11:43:41|36260.31
11:43:42|36260.31
11:43:43|36258.83
11:43:44|36258.83
11:43:45|36258.83
11:43:46|36258.83
11:43:47|36258.83
11:43:48|36258.83
11:43:49|36258.83
11:43:50|36258.83
11:43:51|36258.83
11:43:53|36258.83
11:43:55|36248.41
11:43:56|36248.41
11:43:57|36248.41
11:43:58|36250.83
11:43:59|36250.83
11:44:00|36250.83
11:44:01|36250.83
11:44:03|36250.83
11:44:03|36200.
11:44:04|36200.
11:44:05|36200.
11:44:06|36200.
11:44:07|36200.
11:44:08|36200.
11:44:10|36200.
11:44:10|36200.
11:44:12|36215.2
11:44:12|36215.19
11:44:13|36215.19
11:44:14|36187.84
11:44:15|36187.84
11:44:16|36185.9
11:44:18|36175.07
11:44:19|36179.59
11:44:20|36180.27
11:44:21|36140.37
11:44:22|36131.33
11:44:23|36125.43
11:44:24|36125.42
11:44:25|36120.7
11:44:26|36088.74
11:44:27|36088.74
11:44:28|36100.85
11:44:29|36103.38
11:44:30|36111.04
11:44:31|36113.86
11:44:32|36117.05
11:44:33|36145.24
11:44:35|36145.
11:44:35|36147.51
11:44:37|36158.02
11:44:38|36145.48
11:44:39|36147.29
11:44:40|36136.41
11:44:41|36151.28
11:44:41|36151.28
11:44:42|36157.41
11:44:44|36165.46
11:44:45|36165.46
11:44:46|36166.41
11:44:46|36166.41
11:44:47|36164.44
11:44:49|36164.44
11:44:50|36164.44
11:44:51|36164.44
11:44:51|36164.44
11:44:54|36164.44
11:44:55|36164.44
11:44:56|36164.44
11:44:57|36169.06
11:44:59|36169.06
11:44:59|36169.06
11:45:00|36171.88
11:45:01|36194.5
11:45:02|36194.5
11:45:03|36194.5
11:45:05|36213.22
11:45:06|36202.78
11:45:07|36213.22
11:45:08|36213.22
11:45:09|36222.6
11:45:10|36220.38
11:45:11|36220.38
11:45:12|36208.41
11:45:13|36208.41
11:45:14|36217.93
11:45:15|36217.93
11:45:16|36203.78
11:45:17|36200.15
11:45:18|36200.15
11:45:19|36208.11
11:45:20|36192.78
11:45:21|36192.78
11:45:22|36208.1
11:45:23|36208.1
11:45:24|36216.89
11:45:25|36230.4
11:45:26|36230.4
11:45:27|36241.55
11:45:28|36241.54
11:45:29|36241.54
11:45:30|36241.54
11:45:31|36232.12
11:45:32|36232.12
11:45:33|36232.12
11:45:34|36232.12
11:45:35|36232.12
11:45:36|36223.36
11:45:37|36223.36
11:45:38|36223.36
11:45:39|36223.36
11:45:40|36222.15
11:45:41|36222.15
11:45:42|36222.11
11:45:43|36222.11
11:45:44|36204.68
11:45:45|36204.68
11:45:46|36204.68
11:45:47|36232.97
11:45:48|36237.87
11:45:49|36237.87
11:45:50|36237.87
11:45:51|36258.33
11:45:52|36258.33
11:45:53|36258.33
11:45:55|36258.33
11:45:56|36258.33
11:45:57|36258.33
11:45:59|36250.69
11:46:00|36276.34
11:46:01|36276.34
11:46:02|36279.64
11:46:03|36279.64
11:46:04|36279.64
11:46:05|36279.64
11:46:06|36279.64
11:46:07|36280.16
11:46:09|36299.93
11:46:10|36274.26
11:46:11|36274.26
11:46:12|36274.26
11:46:13|36290.26
11:46:14|36290.26
11:46:15|36290.26
11:46:16|36287.24
11:46:17|36287.24
11:46:18|36287.24
11:46:19|36301.22
11:46:20|36301.22
11:46:21|36301.22
11:46:22|36300.78
11:46:23|36300.78
11:46:24|36296.91
11:46:26|36296.91
11:46:27|36300.78
11:46:29|36301.21
11:46:30|36301.21
11:46:31|36301.21
11:46:32|36301.21
11:46:34|36302.9
11:46:35|36302.9
11:46:36|36302.9
11:46:36|36302.9
11:46:38|36302.9
11:46:38|36302.9
11:46:40|36300.56
11:46:41|36284.5
11:46:41|36284.5
11:46:42|36284.5
11:46:44|36289.19
11:46:45|36289.11
11:46:45|36288.7
11:46:47|36287.2
11:46:48|36252.76
11:46:49|36284.15
11:46:49|36284.15
11:46:50|36292.46
11:46:52|36292.46
11:46:53|36276.39
11:46:53|36276.39
11:46:56|36276.39
11:46:57|36276.39
11:46:58|36281.09
11:46:59|36281.09
11:47:00|36281.09
11:47:01|36281.09
11:47:01|36281.09
11:47:03|36265.
11:47:04|36287.24
11:47:05|36274.28
11:47:07|36274.28
11:47:09|36274.28
11:47:10|36274.28
11:47:11|36274.28
11:47:12|36274.28
11:47:13|36247.57
11:47:14|36247.57
11:47:15|36247.57
11:47:15|36247.57
11:47:17|36247.57
11:47:18|36247.57
11:47:18|36247.57
11:47:20|36247.57
11:47:21|36257.22
11:47:22|36257.22
11:47:23|36257.22
11:47:24|36257.22
11:47:24|36257.22
11:47:26|36257.22
11:47:27|36257.22
11:47:28|36265.18
11:47:29|36265.18
11:47:30|36265.18
11:47:30|36265.18
11:47:32|36265.18
11:47:33|36274.83
11:47:34|36279.75
11:47:35|36279.75
11:47:36|36279.75
11:47:37|36275.1
11:47:38|36275.1
11:47:39|36265.83
11:47:40|36265.83
11:47:41|36265.83
11:47:42|36251.47
11:47:43|36251.47
11:47:43|36248.4
11:47:45|36257.19
11:47:45|36241.49
11:47:47|36241.49
11:47:47|36241.49
11:47:48|36243.76
11:47:50|36230.33
11:47:51|36230.82
11:47:52|36230.82
11:47:52|36243.4
11:47:54|36243.4
11:47:55|36243.4
11:47:57|36243.4
11:47:59|36243.76
11:48:00|36243.76
11:48:01|36243.76
11:48:02|36240.97
11:48:02|36240.97
11:48:03|36240.97
11:48:05|36240.97
11:48:06|36240.97
11:48:07|36240.97
11:48:08|36240.97
11:48:09|36266.56
11:48:09|36266.56
11:48:11|36266.56
11:48:12|36266.56
11:48:13|36266.56
11:48:14|36266.56
11:48:15|36266.56
11:48:16|36266.56
11:48:17|36271.87
11:48:18|36279.65
11:48:19|36287.24
11:48:20|36302.82
11:48:21|36302.82
11:48:22|36302.82
11:48:23|36302.82
11:48:24|36275.49
11:48:25|36275.49
11:48:26|36275.49
11:48:27|36275.49
11:48:28|36287.9
11:48:29|36287.9
11:48:30|36287.9
11:48:31|36287.9
11:48:32|36287.9
11:48:33|36287.9
11:48:34|36287.9
11:48:35|36287.9
11:48:36|36287.9
11:48:38|36285.01
11:48:39|36299.97
11:48:40|36299.97
11:48:40|36299.97
11:48:42|36299.97
11:48:43|36299.97
11:48:43|36299.97
11:48:45|36299.97
11:48:46|36299.97
11:48:47|36299.97
11:48:48|36299.97
11:48:49|36299.97
11:48:50|36302.8
11:48:51|36304.3
11:48:52|36304.3
11:48:53|36304.3
11:48:54|36304.3
11:48:55|36304.3
11:48:56|36304.3
11:48:58|36335.78
11:49:00|36328.79
11:49:02|36328.79
11:49:02|36328.79
11:49:03|36328.79
11:49:04|36329.46
11:49:05|36329.46
11:49:06|36320.6
11:49:07|36307.68
11:49:08|36307.68
11:49:09|36307.68
11:49:10|36307.68
11:49:11|36307.68
11:49:12|36307.68
11:49:13|36307.68
11:49:14|36307.68
11:49:16|36307.68
11:49:16|36307.68
11:49:17|36307.68
11:49:19|36307.68
11:49:19|36307.68
11:49:20|36307.68
11:49:21|36307.68
11:49:22|36307.68
11:49:23|36307.68
11:49:24|36296.39
11:49:25|36306.15
11:49:26|36306.15
11:49:27|36306.15
11:49:28|36306.15
11:49:30|36306.15
11:49:30|36275.49
11:49:31|36275.49
11:49:32|36275.49
11:49:33|36275.49
11:49:35|36275.49
11:49:36|36275.49
11:49:37|36278.12
11:49:38|36278.12
11:49:39|36280.
11:49:41|36280.
11:49:41|36280.
11:49:43|36280.
11:49:44|36280.
11:49:45|36280.
11:49:45|36280.
11:49:47|36280.
11:49:48|36277.01
11:49:49|36280.
11:49:50|36280.
11:49:50|36280.
11:49:52|36280.
11:49:53|36280.
11:49:54|36280.
11:49:55|36280.
11:49:56|36280.
11:49:57|36280.
11:49:58|36280.
11:49:59|36280.
11:50:00|36274.86
11:50:01|36274.86
11:50:03|36274.86
11:50:04|36279.84
11:50:06|36279.84
11:50:07|36279.77
11:50:07|36279.77
11:50:08|36279.77
11:50:09|36279.77
11:50:10|36280.
11:50:12|36279.39
11:50:13|36279.39
11:50:15|36279.39
11:50:15|36279.39
11:50:16|36279.39
11:50:17|36279.39
11:50:18|36279.39
11:50:19|36279.39
11:50:20|36279.39
11:50:21|36279.39
11:50:22|36279.39
11:50:23|36279.39
11:50:25|36279.39
11:50:25|36279.39
11:50:26|36279.39
11:50:27|36279.39
11:50:28|36279.39
11:50:29|36280.
11:50:30|36280.
11:50:31|36280.
11:50:33|36280.
11:50:33|36267.26
11:50:34|36280.
11:50:35|36280.
11:50:36|36280.
11:50:38|36280.
11:50:39|36280.
11:50:39|36280.
11:50:40|36280.
11:50:42|36291.55
11:50:43|36291.55
11:50:44|36291.55
11:50:45|36291.55
11:50:45|36291.55
11:50:46|36291.55
11:50:47|36291.55
11:50:48|36291.55
11:50:50|36291.55
11:50:50|36279.96
11:50:52|36279.96
11:50:52|36279.96
11:50:54|36279.96
11:50:55|36279.96
11:50:55|36279.96
11:50:57|36280.01
11:50:57|36280.01
11:51:00|36267.26
11:51:01|36267.26
11:51:03|36267.26
11:51:04|36267.26
11:51:05|36258.41
11:51:07|36258.41
11:51:09|36258.41
11:51:09|36260.09
11:51:10|36260.09
11:51:12|36260.09
11:51:12|36260.09
11:51:14|36260.09
11:51:14|36281.7
11:51:15|36287.65
11:51:17|36287.65
11:51:17|36287.65
11:51:19|36287.65
11:51:20|36287.65
11:51:22|36287.65
11:51:23|36287.65
11:51:24|36287.65
11:51:25|36287.65
11:51:26|36287.65
11:51:27|36287.65
11:51:28|36287.65
11:51:29|36287.65
11:51:30|36287.65
11:51:31|36277.04
11:51:32|36277.04
11:51:33|36274.41
11:51:34|36274.41
11:51:35|36274.41
11:51:36|36274.41
11:51:37|36274.41
11:51:38|36274.41
11:51:39|36274.41
11:51:40|36274.41
11:51:41|36274.41
11:51:42|36274.41
11:51:43|36274.41
11:51:44|36274.41
11:51:45|36274.41
11:51:46|36274.41
11:51:47|36276.55
11:51:48|36276.55
11:51:49|36276.55
11:51:50|36276.55
11:51:51|36240.78
11:51:52|36240.78
11:51:53|36240.78
11:51:54|36230.25
11:51:55|36241.83
11:51:56|36236.02
11:51:57|36230.25
11:51:58|36230.25
11:52:00|36230.25
11:52:01|36194.02
11:52:02|36188.78
11:52:03|36188.78
11:52:05|36188.78
11:52:06|36188.78
11:52:07|36188.78
11:52:08|36188.78
11:52:10|36188.78
11:52:10|36188.78
11:52:12|36193.09
11:52:14|36193.09
11:52:14|36169.61
11:52:15|36169.61
11:52:16|36169.59
11:52:17|36169.59
11:52:18|36169.59
11:52:20|36158.19
11:52:21|36158.19
11:52:21|36147.2
11:52:23|36132.36
11:52:23|36121.67
11:52:25|36114.76
11:52:26|36114.76
11:52:26|36080.54
11:52:27|36108.78
11:52:29|36108.78
11:52:29|36108.78
11:52:31|36114.76
11:52:32|36114.76
11:52:32|36108.78
11:52:33|36108.73
11:52:34|36103.7
11:52:36|36108.78
11:52:36|36108.78
11:52:37|36108.78
11:52:38|36122.21
11:52:40|36122.21
11:52:41|36134.68
11:52:41|36134.68
11:52:42|36157.53
11:52:44|36168.52
11:52:44|36170.81
11:52:45|36170.81
11:52:47|36170.81
11:52:47|36170.81
11:52:48|36170.81
11:52:49|36170.81
11:52:50|36170.81
11:52:51|36170.81
11:52:52|36170.81
11:52:53|36170.81
11:52:54|36170.81
11:52:55|36170.81
11:52:56|36170.81
11:52:58|36170.81
11:52:58|36161.78
11:53:00|36161.78
11:53:02|36161.78
11:53:03|36161.78
11:53:04|36161.78
11:53:05|36161.78
11:53:06|36161.78
11:53:07|36161.78
11:53:08|36161.78
11:53:09|36161.78
11:53:10|36161.78
11:53:12|36161.78
11:53:12|36161.78
11:53:13|36161.78
11:53:14|36161.78
11:53:15|36161.78
11:53:16|36161.78
11:53:18|36161.78
11:53:18|36161.78
11:53:19|36177.35
11:53:20|36177.35
11:53:21|36177.35
11:53:22|36206.98
11:53:23|36222.11
11:53:24|36222.11
11:53:25|36227.02
11:53:27|36227.02
11:53:27|36227.02
11:53:28|36227.02
11:53:29|36227.02
11:53:30|36208.51
11:53:31|36208.51
11:53:32|36211.99
11:53:33|36173.08
11:53:34|36173.08
11:53:35|36173.08
11:53:36|36173.08
11:53:37|36173.08
11:53:38|36173.08
11:53:39|36177.42
11:53:40|36177.42
11:53:41|36177.42
11:53:42|36185.81
11:53:43|36185.81
11:53:44|36185.81
11:53:45|36185.81
11:53:46|36185.81
11:53:47|36185.81
11:53:49|36185.81
11:53:49|36185.81
11:53:50|36185.81
11:53:51|36185.81
11:53:52|36185.81
11:53:53|36185.81
11:53:54|36185.81
11:53:55|36185.81
11:53:56|36185.81
11:53:57|36185.81
11:53:58|36185.81
11:53:59|36185.81
11:54:01|36185.81
11:54:03|36198.59
11:54:04|36198.59
11:54:05|36198.59
11:54:06|36198.59
11:54:08|36198.59
11:54:10|36198.59
11:54:10|36198.59
11:54:11|36218.33
11:54:13|36218.33
11:54:14|36218.33
11:54:15|36218.33
11:54:16|36218.33
11:54:17|36218.33
11:54:19|36218.33
11:54:20|36241.02
11:54:21|36241.02
11:54:21|36241.02
11:54:23|36241.02
11:54:24|36241.02
11:54:24|36241.02
11:54:25|36191.62
11:54:26|36191.62
11:54:27|36191.62
11:54:28|36191.62
11:54:30|36191.62
11:54:30|36191.62
11:54:31|36191.62
11:54:32|36191.62
11:54:33|36191.62
11:54:34|36228.3
11:54:35|36228.3
11:54:37|36228.3
11:54:37|36228.3
11:54:38|36230.11
11:54:40|36230.11
11:54:40|36230.11
11:54:42|36230.11
11:54:42|36230.11
11:54:43|36230.11
11:54:45|36230.11
11:54:46|36230.11
11:54:46|36230.11
11:54:47|36230.11
11:54:50|36230.11
11:54:50|36241.25
11:54:51|36241.25
11:54:52|36243.19
11:54:53|36243.19
11:54:54|36243.19
11:54:55|36243.19
11:54:56|36243.19
11:54:57|36243.19
11:54:58|36243.19
11:54:59|36243.19
11:55:00|36243.19
11:55:01|36243.19
11:55:03|36251.25
11:55:04|36222.11
11:55:06|36239.24
11:55:07|36242.95
11:55:08|36242.95
11:55:09|36242.95
11:55:10|36242.95
11:55:11|36242.95
11:55:12|36225.46
11:55:13|36225.46
11:55:14|36225.46
11:55:15|36225.46
11:55:16|36225.46
11:55:17|36225.46
11:55:18|36225.46
11:55:20|36225.46
11:55:21|36245.03
11:55:22|36245.03
11:55:23|36235.16
11:55:24|36241.29
11:55:24|36241.29
11:55:26|36241.29
11:55:27|36241.29
11:55:28|36241.29
11:55:29|36241.29
11:55:29|36241.29
11:55:30|36241.29
11:55:32|36241.29
11:55:33|36241.29
11:55:33|36229.87
11:55:34|36229.87
11:55:35|36214.3
11:55:37|36206.68
11:55:38|36206.68
11:55:38|36206.68
11:55:40|36206.68
11:55:41|36218.66
11:55:42|36218.66
11:55:42|36218.66
11:55:43|36218.66
11:55:45|36227.88
11:55:46|36227.88
11:55:46|36227.88
11:55:48|36227.88
11:55:49|36227.88
11:55:50|36227.88
11:55:52|36218.66
11:55:52|36218.66
11:55:53|36218.66
11:55:54|36218.66
11:55:55|36197.49
11:55:56|36197.49
11:55:57|36197.49
11:55:59|36197.49
11:56:00|36197.49
11:56:00|36197.49
11:56:01|36197.49
11:56:02|36197.49
11:56:05|36195.49
11:56:06|36210.43
11:56:08|36210.43
11:56:10|36210.43
11:56:10|36210.43
11:56:11|36210.43
11:56:13|36210.43
11:56:14|36210.43
11:56:15|36210.43
11:56:15|36210.43
11:56:16|36210.43
11:56:18|36210.43
11:56:19|36210.43
11:56:20|36249.37
11:56:20|36249.37
11:56:21|36246.11
11:56:22|36246.11
11:56:23|36230.83
11:56:24|36230.83
11:56:26|36230.83
11:56:26|36251.81
11:56:27|36261.44
11:56:28|36261.44
11:56:29|36256.77
11:56:30|36256.77
11:56:32|36256.77
11:56:32|36238.11
11:56:34|36234.47
11:56:34|36234.47
11:56:36|36234.47
11:56:36|36234.47
11:56:37|36234.47
11:56:38|36234.47
11:56:39|36234.47
11:56:40|36234.47
11:56:41|36234.47
11:56:43|36234.47
11:56:44|36234.47
11:56:44|36234.47
11:56:45|36234.47
11:56:46|36234.47
11:56:47|36234.47
11:56:48|36234.47
11:56:49|36234.47
11:56:51|36234.47
11:56:51|36234.47
11:56:52|36234.47
11:56:54|36234.47
11:56:55|36216.34
11:56:55|36216.34
11:56:56|36216.34
11:56:58|36216.34
11:56:58|36216.34
11:57:00|36216.34
11:57:00|36252.28
11:57:02|36252.28
11:57:03|36252.28
11:57:04|36252.28
11:57:05|36252.28
11:57:07|36252.28
11:57:07|36274.14
11:57:08|36274.14
11:57:10|36274.14
11:57:10|36274.14
11:57:11|36274.14
11:57:12|36279.4
11:57:14|36279.4
11:57:15|36265.7
11:57:16|36265.7
11:57:18|36265.7
11:57:18|36287.43
11:57:19|36287.43
11:57:20|36287.43
11:57:21|36287.43
11:57:22|36283.79
11:57:23|36283.79
11:57:25|36271.41
11:57:25|36283.79
11:57:26|36283.79
11:57:27|36283.79
11:57:28|36283.79
11:57:29|36283.79
11:57:30|36283.79
11:57:31|36283.79
11:57:33|36288.36
11:57:34|36299.48
11:57:35|36299.48
11:57:36|36299.48
11:57:37|36302.61
11:57:38|36302.61
11:57:39|36302.61
11:57:40|36302.61
11:57:41|36302.61
11:57:42|36315.68
11:57:43|36315.68
11:57:44|36301.84
11:57:45|36302.61
11:57:46|36302.61
11:57:47|36302.61
11:57:48|36302.61
11:57:49|36314.19
11:57:50|36317.78
11:57:51|36317.78
11:57:53|36317.78
11:57:54|36317.78
11:57:55|36317.78
11:57:56|36317.78
11:57:57|36317.78
11:57:58|36317.78
11:57:59|36317.78
11:58:00|36315.84
11:58:01|36315.84
11:58:02|36315.84
11:58:03|36303.83
11:58:04|36303.83
11:58:05|36303.83
11:58:07|36315.83
11:58:09|36325.63
11:58:11|36325.63
11:58:11|36325.63
11:58:12|36325.63
11:58:14|36325.63
11:58:15|36325.63
11:58:16|36325.63
11:58:17|36325.63
11:58:18|36325.63
11:58:19|36331.41
11:58:20|36331.41
11:58:21|36331.41
11:58:22|36340.37
11:58:23|36393.72
11:58:24|36359.2
11:58:25|36378.91
11:58:26|36378.94
11:58:27|36378.94
11:58:28|36383.18
11:58:29|36388.34
11:58:30|36388.34
11:58:31|36388.34
11:58:32|36388.33
11:58:33|36388.33
11:58:34|36388.33
11:58:35|36399.03
11:58:36|36399.03
11:58:37|36399.03
11:58:38|36399.03
11:58:39|36380.13
11:58:40|36381.94
11:58:41|36395.08
11:58:42|36395.08
11:58:43|36395.08
11:58:44|36395.08
11:58:45|36395.08
11:58:46|36395.08
11:58:47|36395.08
11:58:48|36395.08
11:58:49|36399.02
11:58:50|36399.02
11:58:51|36399.02
11:58:52|36387.64
11:58:53|36387.64
11:58:54|36387.64
11:58:56|36387.64
11:58:56|36387.64
11:58:57|36387.64
11:58:58|36387.64
11:58:59|36387.64
11:59:00|36387.64
11:59:01|36387.65
11:59:02|36387.65
11:59:03|36370.57
11:59:04|36356.44
11:59:06|36375.46
11:59:08|36363.73
11:59:08|36363.77
11:59:10|36363.77
11:59:11|36363.77
11:59:12|36363.77
11:59:14|36363.77
11:59:15|36363.
11:59:17|36363.
11:59:17|36382.1
11:59:18|36382.1
11:59:20|36382.1
11:59:21|36382.1
11:59:22|36382.1
11:59:23|36382.1
11:59:24|36382.1
11:59:24|36402.66
11:59:25|36402.66
11:59:27|36402.66
11:59:27|36402.65
11:59:28|36402.65
11:59:30|36402.65
11:59:31|36402.65
11:59:32|36402.66
11:59:33|36413.73
11:59:34|36398.27
11:59:35|36417.76
11:59:36|36417.76
11:59:37|36417.76
11:59:38|36417.76
11:59:39|36409.87
11:59:40|36409.87
11:59:41|36417.76
11:59:42|36417.76
11:59:43|36417.76
11:59:44|36417.76
11:59:45|36410.23
11:59:46|36409.86
11:59:47|36398.23
11:59:48|36371.48
11:59:49|36371.48
11:59:51|36371.48
11:59:51|36371.48
11:59:52|36388.32
11:59:53|36388.32
11:59:54|36388.32
11:59:56|36388.32
11:59:56|36374.55
11:59:57|36374.55
11:59:58|36374.55
11:59:59|36341.04
12:00:00|36341.04
12:00:01|36341.04
12:00:02|36341.04
12:00:03|36341.04
12:00:04|36365.95
12:00:05|36365.95
12:00:06|36365.95
12:00:08|36365.95
12:00:09|36365.95
12:00:10|36408.8
12:00:11|36359.3
12:00:13|36359.3
12:00:13|36359.3
12:00:14|36359.3
12:00:16|36409.55
12:00:17|36409.55
12:00:18|36409.55
12:00:19|36409.55
12:00:20|36409.55
12:00:21|36409.55
12:00:22|36420.3
12:00:24|36420.3
12:00:24|36420.3
12:00:25|36420.3
12:00:26|36420.3
12:00:27|36420.3
12:00:28|36420.3
12:00:29|36420.3
12:00:30|36420.3
12:00:31|36420.3
12:00:33|36420.3
12:00:34|36396.73
12:00:35|36396.73
12:00:36|36396.73
12:00:37|36396.73
12:00:38|36396.73
12:00:39|36365.78
12:00:40|36396.33
12:00:41|36396.33
12:00:42|36399.8
12:00:43|36399.8
12:00:44|36366.17
12:00:45|36366.17
12:00:46|36398.49
12:00:47|36464.82
12:00:48|36436.59
12:00:49|36431.98
12:00:50|36411.55
12:00:51|36429.56
12:00:52|36429.56
12:00:53|36429.56
12:00:54|36429.56
12:00:55|36429.56
12:00:56|36435.01
12:00:57|36435.01
12:00:58|36435.01
12:00:59|36435.01
12:01:00|36450.91
12:01:01|36450.91
12:01:02|36450.91
12:01:03|36450.91
12:01:04|36450.91
12:01:05|36428.86
12:01:06|36428.86
12:01:07|36428.86
12:01:08|36428.86
12:01:10|36428.86
12:01:11|36447.36
12:01:13|36423.73
12:01:14|36423.73
12:01:16|36423.73
12:01:17|36423.73
12:01:18|36423.73
12:01:19|36423.73
12:01:20|36423.73
12:01:21|36423.73
12:01:22|36423.73
12:01:23|36422.79
12:01:23|36432.54
12:01:24|36433.5
12:01:26|36433.5
12:01:27|36433.5
12:01:28|36433.5
12:01:28|36433.5
12:01:30|36433.5
12:01:30|36433.5
12:01:32|36433.5
12:01:32|36429.84
12:01:34|36429.84
12:01:35|36431.65
12:01:35|36431.65
12:01:37|36431.65
12:01:38|36430.56
12:01:39|36430.56
12:01:40|36427.79
12:01:41|36426.51
12:01:41|36400.31
12:01:44|36400.31
12:01:45|36400.31
12:01:46|36400.31
12:01:46|36400.31
12:01:48|36424.21
12:01:48|36424.21
12:01:50|36424.21
12:01:50|36424.21
12:01:51|36424.21
12:01:53|36422.11
12:01:53|36422.11
12:01:54|36422.11
12:01:55|36422.11
12:01:56|36422.1
12:01:57|36422.1
12:01:58|36422.1
12:01:59|36422.1
12:02:00|36422.1
12:02:01|36422.1
12:02:02|36422.1
12:02:03|36422.1
12:02:04|36416.98
12:02:05|36416.98
12:02:06|36439.06
12:02:08|36444.27
12:02:09|36444.27
12:02:11|36444.27
12:02:12|36444.27
12:02:14|36434.24
12:02:15|36434.19
12:02:17|36440.05
12:02:18|36440.05
12:02:19|36440.05
12:02:20|36447.93
12:02:22|36447.93
12:02:23|36447.93
12:02:24|36447.93
12:02:25|36457.71
12:02:26|36457.71
12:02:27|36457.71
12:02:28|36457.71
12:02:29|36457.71
12:02:29|36477.43
12:02:30|36477.43
12:02:31|36477.43
12:02:33|36477.43
12:02:34|36477.43
12:02:34|36477.43
12:02:35|36477.43
12:02:36|36477.43
12:02:38|36477.43
12:02:38|36467.96
12:02:39|36467.96
12:02:40|36467.96
12:02:42|36467.96
12:02:42|36467.96
12:02:44|36478.5
12:02:44|36472.11
12:02:45|36472.11
12:02:47|36472.11
12:02:48|36471.62
12:02:48|36450.82
12:02:49|36450.82
12:02:51|36442.84
12:02:51|36442.84
12:02:52|36442.84
12:02:53|36433.86
12:02:55|36442.84
12:02:55|36442.84
12:02:56|36442.84
12:02:57|36442.84
12:02:58|36442.84
12:02:59|36442.84
12:03:01|36442.84
12:03:01|36442.84
12:03:02|36442.84
12:03:03|36450.18
12:03:04|36450.18
12:03:06|36450.18
12:03:06|36450.18
12:03:08|36473.16
12:03:09|36473.16
12:03:09|36473.16
12:03:12|36473.16
12:03:13|36463.91
12:03:14|36463.91
12:03:15|36463.91
12:03:17|36463.91
12:03:17|36463.91
12:03:18|36463.91
12:03:19|36463.91
12:03:20|36484.28
12:03:21|36484.28
12:03:22|36499.23
12:03:23|36499.23
12:03:24|36482.56
12:03:25|36482.52
12:03:26|36482.52
12:03:27|36482.52
12:03:28|36464.11
12:03:30|36464.11
12:03:30|36464.11
12:03:31|36464.11
12:03:32|36442.84
12:03:33|36413.4
12:03:34|36413.4
12:03:35|36427.22
12:03:36|36427.22
12:03:37|36418.14
12:03:38|36418.14
12:03:39|36418.14
12:03:40|36418.14
12:03:41|36418.14
12:03:42|36411.44
12:03:43|36411.44
12:03:44|36406.14
12:03:45|36406.14
12:03:47|36406.13
12:03:47|36406.13
12:03:48|36406.13
12:03:49|36406.13
12:03:50|36406.13
12:03:51|36396.01
12:03:52|36396.01
12:03:53|36392.34
12:03:54|36392.34
12:03:55|36392.34
12:03:56|36392.34
12:03:57|36392.46
12:03:58|36392.46
12:03:59|36392.46
12:04:00|36392.46
12:04:01|36400.61
12:04:02|36400.61
12:04:03|36400.61
12:04:04|36400.61
12:04:05|36400.61
12:04:06|36400.61
12:04:07|36400.61
12:04:08|36400.61
12:04:09|36400.61
12:04:10|36400.61
12:04:12|36400.61
12:04:14|36388.2
12:04:15|36388.2
12:04:16|36388.2
12:04:17|36388.2
12:04:18|36383.42
12:04:19|36383.42
12:04:21|36364.28
12:04:22|36364.28
12:04:23|36364.28
12:04:24|36371.58
12:04:25|36371.58
12:04:26|36371.58
12:04:27|36371.58
12:04:28|36371.58
12:04:29|36387.6
12:04:30|36385.05
12:04:31|36376.05
12:04:32|36376.05
12:04:33|36376.05
12:04:34|36359.58
12:04:35|36367.32
12:04:36|36367.32
12:04:37|36351.81
12:04:38|36338.65
12:04:39|36335.29
12:04:40|36335.29
12:04:41|36335.29
12:04:42|36335.29
12:04:43|36335.29
12:04:44|36338.58
12:04:45|36338.58
12:04:46|36334.66
12:04:47|36334.71
12:04:48|36335.31
12:04:49|36335.31
12:04:50|36335.31
12:04:51|36335.31
12:04:52|36335.31
12:04:53|36335.31
12:04:54|36337.23
12:04:55|36337.23
12:04:56|36337.23
12:04:57|36337.23
12:04:58|36337.23
12:04:59|36337.23
12:05:00|36337.23
12:05:01|36297.02
12:05:02|36297.02
12:05:03|36297.02
12:05:04|36293.36
12:05:05|36302.31
12:05:06|36300.51
12:05:07|36293.21
12:05:08|36267.21
12:05:09|36263.4
12:05:10|36263.4
12:05:11|36266.06
12:05:12|36266.06
12:05:13|36266.06
12:05:15|36267.85
12:05:16|36271.68
12:05:17|36271.68
12:05:19|36271.68
12:05:21|36266.49
12:05:21|36273.64
12:05:22|36273.64
12:05:23|36273.64
12:05:24|36273.64
12:05:25|36273.64
12:05:27|36273.64
12:05:28|36273.64
12:05:29|36273.64
12:05:30|36273.64
12:05:31|36273.64
12:05:32|36273.64
12:05:33|36273.64
12:05:34|36273.64
12:05:35|36273.64
12:05:37|36286.22
12:05:37|36290.42
12:05:39|36290.42
12:05:40|36290.42
12:05:41|36281.21
12:05:42|36281.21
12:05:43|36281.21
12:05:44|36281.21
12:05:45|36281.21
12:05:45|36281.21
12:05:47|36261.56
12:05:47|36261.56
12:05:49|36258.24
12:05:50|36258.24
12:05:51|36250.
12:05:52|36243.76
12:05:53|36243.76
12:05:54|36246.48
12:05:55|36246.48
12:05:55|36246.48
12:05:56|36246.48
12:05:58|36246.48
12:05:58|36243.74
12:06:00|36243.74
12:06:01|36246.48
12:06:02|36230.52
12:06:02|36229.75
12:06:03|36220.85
12:06:05|36220.85
12:06:06|36172.72
12:06:07|36172.72
12:06:09|36225.07
12:06:09|36225.07
12:06:11|36225.07
12:06:11|36213.88
12:06:13|36213.88
12:06:15|36213.89
12:06:16|36213.89
12:06:17|36213.89
12:06:19|36213.89
12:06:19|36213.89
12:06:22|36176.31
12:06:23|36189.31
12:06:24|36189.31
12:06:25|36157.32
12:06:26|36169.65
12:06:27|36157.07
12:06:28|36157.07
12:06:29|36151.46
12:06:30|36151.87
12:06:32|36149.7
12:06:32|36149.7
12:06:33|36159.64
12:06:35|36159.64
12:06:35|36159.64
12:06:36|36159.64
12:06:37|36159.64
12:06:38|36163.15
12:06:39|36163.15
12:06:40|36177.48
12:06:41|36177.48
12:06:43|36173.56
12:06:44|36173.56
12:06:45|36173.56
12:06:46|36173.56
12:06:47|36173.56
12:06:48|36169.65
12:06:49|36167.83
12:06:50|36167.83
12:06:51|36167.83
12:06:52|36167.83
12:06:53|36167.83
12:06:54|36177.02
12:06:55|36177.02
12:06:56|36163.63
12:06:57|36162.12
12:06:58|36162.12
12:06:59|36146.74
12:07:00|36146.74
12:07:01|36146.74
12:07:02|36146.74
12:07:03|36146.74
12:07:04|36146.74
12:07:05|36146.74
12:07:06|36146.74
12:07:07|36146.74
12:07:08|36146.74
12:07:09|36146.74
12:07:10|36146.74
12:07:11|36146.74
12:07:12|36157.03
12:07:13|36157.03
12:07:14|36150.19
12:07:16|36150.19
12:07:17|36150.19
12:07:18|36128.76
12:07:19|36135.82
12:07:20|36133.27
12:07:21|36115.19
12:07:22|36115.19
12:07:23|36126.73
12:07:24|36111.5
12:07:25|36111.5
12:07:26|36105.84
12:07:27|36105.84
12:07:28|36105.84
12:07:29|36105.75
12:07:30|36105.75
12:07:31|36105.75
12:07:32|36105.75
12:07:33|36124.73
12:07:34|36158.24
12:07:35|36147.16
12:07:36|36147.16
12:07:37|36147.16
12:07:38|36141.39
12:07:39|36135.8
12:07:40|36135.8
12:07:41|36157.26
12:07:42|36158.48
12:07:43|36159.15
12:07:44|36165.41
12:07:45|36160.68
12:07:46|36162.27
12:07:47|36163.36
12:07:48|36163.36
12:07:49|36163.36
12:07:50|36163.36
12:07:51|36163.36
12:07:52|36139.1
12:07:53|36135.56
12:07:54|36135.56
12:07:55|36135.56
12:07:56|36135.56
12:07:57|36135.56
12:07:58|36156.72
12:07:59|36156.72
12:08:00|36156.72
12:08:01|36156.72
12:08:02|36156.72
12:08:03|36156.72
12:08:04|36156.72
12:08:05|36156.72
12:08:06|36156.72
12:08:07|36156.72
12:08:08|36156.72
12:08:09|36156.72
12:08:10|36142.31
12:08:11|36142.31
12:08:12|36142.31
12:08:13|36142.31
12:08:14|36145.99
12:08:15|36145.99
12:08:17|36142.31
12:08:18|36142.31
12:08:20|36142.29
12:08:21|36142.29
12:08:23|36142.29
12:08:24|36128.33
12:08:25|36128.34
12:08:26|36128.34
12:08:27|36125.14
12:08:28|36133.8
12:08:30|36133.8
12:08:31|36133.8
12:08:32|36125.16
12:08:33|36110.1
12:08:34|36110.1
12:08:35|36110.1
12:08:36|36110.1
12:08:37|36121.76
12:08:38|36121.76
12:08:39|36121.76
12:08:40|36121.76
12:08:41|36128.34
12:08:42|36128.34
12:08:43|36137.18
12:08:44|36137.18
12:08:45|36137.18
12:08:46|36145.65
12:08:47|36150.48
12:08:48|36150.48
12:08:49|36150.48
12:08:50|36140.72
12:08:51|36140.74
12:08:52|36140.74
12:08:53|36140.74
12:08:54|36140.74
12:08:55|36140.74
12:08:56|36140.74
12:08:58|36140.74
12:08:59|36140.74
12:08:59|36140.74
12:09:01|36140.74
12:09:02|36140.74
12:09:03|36157.25
12:09:07|36137.2
12:09:07|36137.2
12:09:09|36137.2
12:09:09|36137.2
12:09:10|36137.2
12:09:11|36137.2
12:09:12|36137.2
12:09:13|36137.2
12:09:14|36137.2
12:09:15|36137.2
12:09:17|36137.2
12:09:18|36137.2
12:09:19|36137.2
12:09:21|36137.19
12:09:23|36137.19
12:09:25|36137.19
12:09:26|36137.19
12:09:26|36137.19
12:09:28|36137.19
12:09:29|36137.19
12:09:29|36137.19
12:09:31|36137.19
12:09:32|36121.1
12:09:33|36121.1
12:09:35|36108.13
12:09:35|36105.31
12:09:36|36108.02
12:09:38|36102.65
12:09:39|36107.96
12:09:40|36107.96
12:09:41|36102.02
12:09:41|36102.02
12:09:42|36107.71
12:09:44|36117.
12:09:44|36142.85
12:09:46|36142.85
12:09:47|36142.85
12:09:48|36142.85
12:09:49|36142.85
12:09:50|36142.85
12:09:51|36124.66
12:09:52|36117.7
12:09:52|36117.7
12:09:54|36117.7
12:09:55|36106.88
12:09:56|36106.88
12:09:57|36106.88
12:09:58|36115.
12:09:58|36107.28
12:10:00|36107.28
12:10:01|36107.28
12:10:02|36107.28
12:10:03|36110.22
12:10:04|36110.22
12:10:05|36110.22
12:10:06|36110.22
12:10:07|36110.24
12:10:08|36112.6
12:10:09|36112.6
12:10:10|36112.59
12:10:11|36112.59
12:10:12|36112.6
12:10:13|36112.6
12:10:14|36112.6
12:10:15|36118.75
12:10:16|36118.75
12:10:18|36104.68
12:10:20|36104.68
12:10:22|36104.68
12:10:23|36104.68
12:10:24|36104.68
12:10:25|36104.68
12:10:26|36104.68
12:10:27|36098.11
12:10:28|36098.11
12:10:29|36098.11
12:10:30|36086.43
12:10:31|36086.43
12:10:32|36086.43
12:10:33|36062.01
12:10:34|36065.63
12:10:35|36056.07
12:10:36|36048.08
12:10:37|36053.48
12:10:38|36065.58
12:10:39|36053.48
12:10:40|36053.48
12:10:41|36053.45
12:10:42|36047.31
12:10:43|36047.31
12:10:44|36047.31
12:10:45|36047.33
12:10:46|36053.48
12:10:47|36053.48
12:10:48|36053.48
12:10:49|36053.48
12:10:50|36055.76
12:10:51|36053.48
12:10:52|36066.95
12:10:53|36057.55
12:10:54|36057.55
12:10:55|36047.85
12:10:56|36047.8
12:10:57|36062.69
12:10:58|36050.82
12:10:59|36049.6
12:11:00|36047.92
12:11:01|36047.92
12:11:02|36047.92
12:11:03|36047.92
12:11:04|36047.92
12:11:06|36047.92
12:11:06|36047.92
12:11:07|36047.92
12:11:09|36052.51
12:11:10|36048.86
12:11:10|36048.86
12:11:11|36064.31
12:11:13|36064.31
12:11:13|36064.31
12:11:14|36064.31
12:11:16|36064.31
12:11:16|36064.31
12:11:17|36049.41
12:11:19|36049.41
12:11:20|36049.59
12:11:22|36035.41
12:11:22|36049.36
12:11:23|36049.36
12:11:25|36049.36
12:11:27|36052.58
12:11:28|36052.58
12:11:29|36052.58
12:11:30|36052.58
12:11:30|36052.58
12:11:32|36052.58
12:11:33|36052.58
12:11:34|36052.58
12:11:35|36052.58
12:11:36|36042.65
12:11:37|36031.41
12:11:38|36031.41
12:11:39|36031.41
12:11:40|36041.4
12:11:41|36041.4
12:11:41|36020.37
12:11:43|36019.92
12:11:43|36016.02
12:11:45|36019.31
12:11:46|36019.31
12:11:47|36002.52
12:11:48|35949.42
12:11:49|35969.44
12:11:49|35977.03
12:11:51|35972.84
12:11:52|35945.31
12:11:53|35957.59
12:11:53|35953.77
12:11:54|35945.29
12:11:56|35945.29
12:11:56|35941.03
12:11:58|35926.72
12:11:59|35926.72
12:12:00|35926.72
12:12:01|35926.72
12:12:02|35966.69
12:12:03|35979.4
12:12:04|35979.37
12:12:05|35961.78
12:12:06|35961.78
12:12:07|35950.
12:12:09|35950.
12:12:10|35950.
12:12:11|35967.21
12:12:12|35967.21
12:12:13|35969.41
12:12:13|35969.41
12:12:15|35963.02
12:12:16|35963.02
12:12:17|35963.02
12:12:18|35980.28
12:12:19|35989.89
12:12:21|36005.87
12:12:22|36005.87
12:12:24|36005.87
12:12:25|36015.35
12:12:25|36015.35
12:12:27|36024.03
12:12:28|36020.2
12:12:29|36020.2
12:12:30|36020.2
12:12:30|35999.2
12:12:32|35999.2
12:12:33|36000.96
12:12:34|36000.96
12:12:35|36000.96
12:12:36|36013.94
12:12:36|36013.94
12:12:39|36013.94
12:12:39|36021.6
12:12:40|36021.6
12:12:41|36021.6
12:12:42|36021.6
12:12:44|36021.6
12:12:44|36017.42
12:12:45|36020.84
12:12:47|36020.84
12:12:48|36014.85
12:12:48|36009.08
12:12:49|35951.5
12:12:51|35951.5
12:12:51|35951.5
12:12:53|35960.98
12:12:54|35960.98
12:12:54|35950.
12:12:55|35998.07
12:12:56|36013.73
12:12:58|36013.73
12:12:58|36013.73
12:13:00|36020.94
12:13:00|36020.94
12:13:02|36020.94
12:13:02|36020.94
12:13:03|35988.86
12:13:05|35988.86
12:13:05|35988.86
12:13:06|35988.86
12:13:07|35988.86
12:13:08|35996.43
12:13:10|35996.43
12:13:11|35996.43
12:13:12|35996.4
12:13:12|35996.4
12:13:14|35996.4
12:13:14|35996.4
12:13:15|35996.4
12:13:17|35996.4
12:13:18|35996.4
12:13:18|35996.4
12:13:20|35996.4
12:13:20|35996.4
12:13:23|35996.4
12:13:24|35996.4
12:13:26|36024.02
12:13:26|36030.61
12:13:28|36030.61
12:13:29|36064.25
12:13:30|36064.25
12:13:30|36064.25
12:13:32|36064.25
12:13:32|36031.1
12:13:34|36031.1
12:13:36|36031.1
12:13:36|36031.1
12:13:37|36031.1
12:13:39|36031.1
12:13:40|36016.74
12:13:41|36007.03
12:13:42|36007.03
12:13:43|36023.94
12:13:44|36023.94
12:13:45|36023.94
12:13:46|36023.94
12:13:48|36005.8
12:13:49|36024.82
12:13:50|36024.82
12:13:52|36024.82
12:13:52|36024.82
12:13:54|36024.82
12:13:54|36024.82
12:13:56|36024.82
12:13:57|36024.82
12:13:57|36024.82
12:13:58|36024.82
12:13:59|36024.82
12:14:00|36024.82
12:14:02|36024.82
12:14:03|36024.82
12:14:04|36021.18
12:14:05|36021.18
12:14:06|36021.18
12:14:06|36024.55
12:14:08|36043.05
12:14:09|36043.05
12:14:09|36043.05
12:14:11|36043.05
12:14:12|36043.05
12:14:12|36017.35
12:14:14|36017.38
12:14:14|36017.38
12:14:15|36017.38
12:14:16|36036.81
12:14:18|36036.81
12:14:18|36036.81
12:14:19|36036.81
12:14:20|36036.81
12:14:23|36022.88
12:14:24|36022.88
12:14:25|36022.88
12:14:26|36022.88
12:14:28|36022.88
12:14:29|36022.88
12:14:31|36022.88
12:14:32|36022.88
12:14:33|36005.8
12:14:34|36005.8
12:14:35|36005.8
12:14:35|36005.8
12:14:36|35989.82
12:14:38|35989.82
12:14:39|35989.82
12:14:40|35989.82
12:14:40|35993.57
12:14:41|35993.57
12:14:42|35989.82
12:14:43|35986.79
12:14:44|35987.41
12:14:46|35987.41
12:14:46|35987.41
12:14:48|35987.41
12:14:48|35987.41
12:14:50|35987.41
12:14:51|35987.41
12:14:51|35987.41
12:14:52|35987.41
12:14:53|35991.64
12:14:55|35991.64
12:14:55|35979.46
12:14:57|35979.46
12:14:58|35960.73
12:14:58|35959.
12:15:00|35960.73
12:15:00|35960.73
12:15:02|35960.73
12:15:03|35958.03
12:15:04|35933.83
12:15:05|35933.83
12:15:06|35934.79
12:15:07|35934.79
12:15:08|35945.07
12:15:09|35960.73
12:15:10|35960.73
12:15:11|35948.47
12:15:12|35960.73
12:15:13|35953.02
12:15:14|35953.02
12:15:15|35947.48
12:15:16|35947.48
12:15:17|35947.48
12:15:18|35964.38
12:15:19|35967.09
12:15:20|35955.69
12:15:21|35955.19
12:15:22|35955.2
12:15:23|35954.98
12:15:25|35955.19
12:15:27|35955.19
12:15:28|35962.71
12:15:30|35975.22
12:15:30|35973.74
12:15:31|35973.74
12:15:32|35982.43
12:15:33|35982.43
12:15:35|35962.41
12:15:35|35962.41
12:15:38|35977.9
12:15:38|35977.9
12:15:39|35977.9
12:15:40|35962.42
12:15:41|35956.95
12:15:42|35956.95
12:15:43|35955.03
12:15:44|35955.03
12:15:45|35955.03
12:15:46|35978.46
12:15:47|35978.46
12:15:48|35978.46
12:15:49|35978.39
12:15:50|35978.39
12:15:51|35978.39
12:15:52|35956.32
12:15:53|35978.35
12:15:54|35978.35
12:15:55|35956.46
12:15:56|35956.46
12:15:57|35956.46
12:15:58|35956.46
12:15:59|35956.46
12:16:00|35956.46
12:16:01|35956.46
12:16:03|35956.46
12:16:03|35956.46
12:16:05|35967.18
12:16:05|35967.18
12:16:07|35967.18
12:16:07|35967.18
12:16:09|35967.18
12:16:10|35971.05
12:16:11|35971.05
12:16:12|35971.05
12:16:13|35953.58
12:16:14|35953.58
12:16:15|35964.4
12:16:15|35971.7
12:16:17|35971.7
12:16:18|35971.7
12:16:18|35973.28
12:16:20|35973.28
12:16:20|35973.28
12:16:22|35989.77
12:16:23|35979.67
12:16:25|35979.67
12:16:27|35999.06
12:16:27|35999.06
12:16:28|35999.06
12:16:29|35999.06
12:16:31|35993.65
12:16:31|35972.85
12:16:32|35972.85
12:16:33|35972.85
12:16:35|35972.85
12:16:36|35972.85
12:16:36|35972.85
12:16:37|35972.85
12:16:38|35972.85
12:16:39|35962.05
12:16:41|35962.05
12:16:41|35961.33
12:16:43|35948.74
12:16:44|35948.74
12:16:44|35948.74
12:16:45|35948.74
12:16:47|35948.74
12:16:47|35948.74
12:16:48|35948.74
12:16:49|35948.74
12:16:51|35948.74
12:16:51|35948.74
12:16:54|35948.74
12:16:55|35964.19
12:16:56|35964.19
12:16:57|35968.72
12:16:58|35968.72
12:16:59|35968.72
12:17:00|35963.4
12:17:01|35963.4
12:17:02|35986.84
12:17:03|35986.84
12:17:04|35986.84
12:17:05|35986.84
12:17:06|35952.59
12:17:07|35952.59
12:17:08|35952.59
12:17:09|35952.59
12:17:10|35952.59
12:17:11|35952.59
12:17:12|35952.59
12:17:13|35952.59
12:17:14|35980.
12:17:15|35980.
12:17:16|35980.
12:17:17|35980.
12:17:18|35980.
12:17:19|35980.
12:17:20|35980.
12:17:21|35980.
12:17:22|35980.
12:17:23|35980.
12:17:24|35980.
12:17:25|35980.
12:17:26|35980.
12:17:28|35980.
12:17:28|35973.3
12:17:29|35973.3
12:17:30|35973.3
12:17:31|35958.57
12:17:32|35955.25
12:17:33|35955.25
12:17:34|35955.25
12:17:35|35955.25
12:17:36|35955.25
12:17:37|35962.46
12:17:38|35962.46
12:17:39|35962.46
12:17:40|35962.46
12:17:41|35962.46
12:17:42|35959.29
12:17:43|35959.29
12:17:44|35962.46
12:17:45|35962.46
12:17:46|35962.46
12:17:47|35962.46
12:17:48|35962.46
12:17:49|35962.46
12:17:50|35962.46
12:17:51|35971.58
12:17:52|35971.58
12:17:54|35971.58
12:17:54|35963.53
12:17:55|35963.53
12:17:56|35971.47
12:17:57|35977.72
12:17:58|35977.72
12:17:59|35972.38
12:18:00|35980.
12:18:01|35980.
12:18:02|35980.
12:18:03|35980.
12:18:04|35980.
12:18:05|35980.
12:18:06|35980.
12:18:07|35980.
12:18:08|35980.
12:18:09|35980.
12:18:10|35980.
12:18:11|35980.
12:18:12|35980.
12:18:13|35968.34
12:18:14|35968.36
12:18:15|35980.
12:18:17|35980.
12:18:18|35980.
12:18:19|35980.
12:18:20|35980.
12:18:21|35980.
12:18:22|35980.
12:18:23|35980.
12:18:24|35986.09
12:18:25|35981.08
12:18:27|35983.73
12:18:28|35986.83
12:18:30|35983.73
12:18:31|36001.03
12:18:32|35992.22
12:18:33|35991.37
12:18:34|35991.37
12:18:35|35991.37
12:18:37|35987.53
12:18:37|35993.49
12:18:39|35993.49
12:18:40|35993.49
12:18:40|35993.49
12:18:41|35993.49
12:18:43|35993.49
12:18:44|35990.85
12:18:45|35980.
12:18:46|35980.
12:18:47|35973.67
12:18:48|35973.67
12:18:49|35973.67
12:18:50|35979.15
12:18:51|35979.15
12:18:52|35979.15
12:18:53|35979.15
12:18:54|35979.15
12:18:55|35984.88
12:18:57|35984.88
12:18:57|35984.88
12:18:58|35977.87
12:18:59|35977.87
12:19:00|35977.87
12:19:02|35977.87
12:19:03|35977.87
12:19:04|35968.71
12:19:04|35968.71
12:19:05|35968.71
12:19:06|35963.75
12:19:07|35963.75
12:19:08|35963.75
12:19:09|35963.75
12:19:10|35963.75
12:19:12|35963.75
12:19:12|35973.41
12:19:14|35973.41
12:19:14|35973.41
12:19:15|35973.41
12:19:16|35963.75
12:19:18|35968.78
12:19:18|35968.78
12:19:19|35968.78
12:19:20|35968.78
12:19:21|35968.78
12:19:22|35968.78
12:19:24|35968.78
12:19:24|35968.78
12:19:26|35968.78
12:19:28|35968.78
12:19:29|35963.22
12:19:29|35963.22
12:19:30|35963.22
12:19:32|35940.67
12:19:34|35945.26
12:19:35|35945.26
12:19:36|35967.41
12:19:37|35972.39
12:19:37|35974.19
12:19:38|35976.61
12:19:39|35976.61
12:19:40|35976.61
12:19:41|35976.61
12:19:43|35976.61
12:19:44|35976.61
12:19:45|35976.61
12:19:45|35976.61
12:19:46|35976.61
12:19:47|35973.94
12:19:48|35973.94
12:19:50|35966.99
12:19:50|35966.99
12:19:52|35966.99
12:19:53|35966.99
12:19:54|35966.99
12:19:55|35966.99
12:19:55|35964.49
12:19:57|35942.06
12:19:57|35950.3
12:19:59|35950.3
12:20:00|35950.3
12:20:01|35950.3
12:20:01|35941.21
12:20:03|35925.
12:20:04|35925.
12:20:05|35935.32
12:20:06|35935.32
12:20:07|35947.22
12:20:08|35947.22
12:20:09|35923.11
12:20:10|35902.67
12:20:11|35902.67
12:20:12|35890.43
12:20:13|35900.89
12:20:14|35876.99
12:20:15|35871.
12:20:16|35874.23
12:20:17|35872.43
12:20:18|35869.69
12:20:19|35856.64
12:20:20|35856.64
12:20:21|35856.64
12:20:22|35832.92
12:20:23|35843.54
12:20:24|35839.84
12:20:25|35837.34
12:20:26|35977.89
12:20:27|36050.39
12:20:29|36016.36
12:20:31|36031.26
12:20:32|36028.51
12:20:33|35987.95
12:20:34|35967.03
12:20:35|35967.03
12:20:35|35945.09
12:20:37|35953.85
12:20:38|35964.59
12:20:39|35964.59
12:20:40|35964.59
12:20:41|35927.38
12:20:42|35927.38
12:20:43|35941.05
12:20:44|35949.2
12:20:45|35949.2
12:20:46|35949.2
12:20:47|35949.2
12:20:48|35949.2
12:20:48|35949.2
12:20:50|35949.2
12:20:50|35949.2
12:20:52|35949.2
12:20:53|35949.2
12:20:54|35972.6
12:20:55|35972.6
12:20:56|35982.49
12:20:57|35966.71
12:20:57|35966.71
12:20:59|35966.71
12:21:00|35966.71
12:21:01|35966.71
12:21:02|35966.71
12:21:03|35953.45
12:21:04|35933.6
12:21:05|35940.8
12:21:06|35963.65
12:21:07|35963.65
12:21:08|35963.65
12:21:09|35928.44
12:21:10|35928.44
12:21:11|35928.44
12:21:12|35928.44
12:21:14|35945.55
12:21:15|35945.55
12:21:16|35950.85
12:21:17|35938.58
12:21:18|35904.72
12:21:19|35914.58
12:21:20|35901.
12:21:21|35901.
12:21:21|35922.25
12:21:22|35922.25
12:21:24|35909.96
12:21:25|35909.96
12:21:26|35909.96
12:21:27|35929.75
12:21:28|35929.75
12:21:29|35929.75
12:21:31|35929.75
12:21:32|35934.77
12:21:34|35934.77
12:21:35|35934.77
12:21:35|35934.77
12:21:37|35934.78
12:21:38|35934.78
12:21:39|35924.03
12:21:39|35944.08
12:21:42|35928.6
12:21:43|35918.15
12:21:44|35918.15
12:21:45|35918.15
12:21:46|35913.05
12:21:47|35913.05
12:21:48|35906.34
12:21:48|35907.92
12:21:49|35907.92
12:21:51|35907.92
12:21:51|35907.92
12:21:54|35904.59
12:21:54|35888.03
12:21:55|35891.74
12:21:57|35881.54
12:21:57|35878.95
12:21:59|35898.33
12:21:59|35898.33
12:22:01|35880.05
12:22:01|35890.43
12:22:04|35869.99
12:22:04|35869.99
12:22:05|35868.69
12:22:06|35881.51
12:22:07|35881.51
12:22:08|35881.51
12:22:09|35892.95
12:22:10|35892.95
12:22:11|35863.43
12:22:12|35848.71
12:22:13|35893.18
12:22:14|35893.18
12:22:15|35893.18
12:22:16|35861.18
12:22:17|35861.18
12:22:18|35871.04
12:22:19|35871.04
12:22:20|35860.28
12:22:21|35860.28
12:22:22|35860.28
12:22:24|35860.28
12:22:25|35870.27
12:22:26|35870.27
12:22:27|35843.11
12:22:28|35852.29
12:22:29|35852.29
12:22:31|35852.29
12:22:33|35854.53
12:22:34|35854.53
12:22:35|35854.53
12:22:37|35843.07
12:22:37|35858.67
12:22:39|35858.67
12:22:40|35855.04
12:22:40|35858.63
12:22:42|35858.63
12:22:43|35858.63
12:22:44|35858.63
12:22:45|35865.42
12:22:46|35865.42
12:22:47|35865.42
12:22:48|35865.42
12:22:49|35871.39
12:22:50|35871.39
12:22:52|35905.57
12:22:53|35888.31
12:22:54|35887.08
12:22:55|35887.08
12:22:55|35887.08
12:22:57|35897.74
12:22:58|35897.74
12:22:59|35897.74
12:23:00|35896.04
12:23:01|35896.04
12:23:02|35900.37
12:23:02|35900.37
12:23:04|35900.37
12:23:05|35900.37
12:23:06|35900.37
12:23:07|35900.37
12:23:08|35900.37
12:23:09|35895.94
12:23:10|35895.94
12:23:11|35895.94
12:23:11|35895.94
12:23:13|35895.94
12:23:14|35895.94
12:23:15|35867.38
12:23:16|35856.69
12:23:16|35856.69
12:23:18|35857.6
12:23:19|35857.6
12:23:19|35857.6
12:23:21|35857.6
12:23:21|35874.91
12:23:22|35874.91
12:23:24|35867.6
12:23:25|35867.6
12:23:26|35873.03
12:23:27|35850.37
12:23:28|35850.37
12:23:28|35850.37
12:23:29|35858.74
12:23:32|35873.51
12:23:32|35873.51
12:23:35|35873.51
12:23:36|35873.51
12:23:37|35864.07
12:23:37|35864.07
12:23:39|35864.07
12:23:40|35866.1
12:23:41|35866.1
12:23:43|35866.1
12:23:45|35857.6
12:23:45|35858.57
12:23:46|35858.57
12:23:47|35858.57
12:23:48|35858.57
12:23:49|35858.36
12:23:50|35858.36
12:23:52|35827.62
12:23:53|35818.84
12:23:54|35813.06
12:23:55|35828.82
12:23:56|35828.82
12:23:57|35843.99
12:23:57|35843.99
12:23:58|35843.99
12:24:00|35851.18
12:24:00|35851.18
12:24:01|35826.07
12:24:04|35826.07
12:24:04|35826.07
12:24:06|35826.07
12:24:07|35828.78
12:24:08|35828.78
12:24:10|35828.78
12:24:11|35828.78
12:24:12|35828.89
12:24:13|35828.89
12:24:14|35828.89
12:24:15|35900.37
12:24:16|35891.51
12:24:17|35895.3
12:24:18|35895.3
12:24:19|35895.3
12:24:20|35892.06
12:24:21|35892.06
12:24:22|35892.06
12:24:23|35892.06
12:24:24|35878.91
12:24:25|35878.91
12:24:26|35891.34
12:24:27|35876.64
12:24:28|35876.64
12:24:29|35876.64
12:24:30|35876.64
12:24:31|35876.64
12:24:33|35867.87
12:24:33|35866.57
12:24:35|35866.57
12:24:37|35848.74
12:24:37|35850.84
12:24:39|35850.84
12:24:39|35850.84
12:24:41|35850.84
12:24:42|35857.69
12:24:42|35842.25
12:24:43|35830.04
12:24:45|35823.91
12:24:45|35823.91
12:24:47|35823.91
12:24:48|35818.53
12:24:49|35818.53
12:24:49|35800.1
12:24:51|35800.1
12:24:51|35808.65
12:24:53|35826.25
12:24:54|35826.25
12:24:55|35826.25
12:24:56|35826.25
12:24:56|35821.77
12:24:58|35821.77
12:24:58|35821.77
12:24:59|35824.17
12:25:00|35824.17
12:25:02|35847.68
12:25:02|35839.87
12:25:05|35839.87
12:25:05|35865.26
12:25:06|35911.23
12:25:07|35896.53
12:25:08|35896.53
12:25:09|35895.31
12:25:10|35904.48
12:25:11|35904.48
12:25:12|35904.46
12:25:13|35904.48
12:25:14|35904.48
12:25:15|35911.66
12:25:16|35895.33
12:25:17|35909.68
12:25:18|35926.86
12:25:19|35927.72
12:25:20|35927.72
12:25:21|35927.7
12:25:22|35929.53
12:25:23|35940.38
12:25:24|35940.38
12:25:25|35948.19
12:25:27|35943.
12:25:27|35946.76
12:25:28|35945.25
12:25:29|35946.49
12:25:30|35952.15
12:25:32|35940.
12:25:34|35937.09
12:25:35|35937.09
12:25:37|35940.19
12:25:38|35926.44
12:25:39|35926.44
12:25:41|35926.44
12:25:42|35926.44
12:25:44|35908.62
12:25:44|35904.44
12:25:45|35886.05
12:25:46|35886.05
12:25:48|35883.25
12:25:48|35896.87
12:25:49|35896.87
12:25:51|35893.78
12:25:51|35893.78
12:25:52|35893.78
12:25:53|35893.78
12:25:54|35893.78
12:25:55|35896.77
12:25:56|35896.77
12:25:57|35896.77
12:25:59|35896.77
12:25:59|35896.77
12:26:00|35896.76
12:26:02|35896.76
12:26:03|35896.76
12:26:05|35896.76
12:26:05|35896.76
12:26:06|35896.76
12:26:07|35896.76
12:26:08|35896.76
12:26:09|35915.44
12:26:10|35915.44
12:26:12|35915.44
12:26:12|35915.44
12:26:13|35915.4
12:26:15|35915.4
12:26:15|35915.4
12:26:16|35930.57
12:26:17|35930.57
12:26:18|35930.57
12:26:19|35930.57
12:26:20|35930.57
12:26:21|35931.18
12:26:22|35931.18
12:26:23|35931.18
12:26:24|35933.68
12:26:25|35933.68
12:26:26|35932.26
12:26:27|35932.26
12:26:28|35932.26
12:26:29|35931.16
12:26:30|35931.16
12:26:31|35931.16
12:26:33|35931.16
12:26:35|35931.16
12:26:36|35931.16
12:26:38|35931.31
12:26:38|35931.31
12:26:40|35931.31
12:26:41|35934.91
12:26:42|35924.73
12:26:43|35924.73
12:26:44|35904.68
12:26:46|35904.68
12:26:46|35896.61
12:26:48|35913.54
12:26:49|35913.54
12:26:49|35935.99
12:26:51|35935.99
12:26:51|35935.99
12:26:53|35935.99
12:26:54|35927.12
12:26:54|35936.91
12:26:55|35936.91
12:26:57|35921.24
12:26:58|35921.24
12:26:58|35921.24
12:26:59|35921.24
12:27:01|35921.24
12:27:01|35924.19
12:27:04|35924.19
12:27:04|35924.19
12:27:05|35924.19
12:27:06|35924.19
12:27:07|35924.19
12:27:08|35923.71
12:27:10|35923.71
12:27:10|35923.71
12:27:11|35923.71
12:27:12|35923.71
12:27:13|35916.59
12:27:15|35916.59
12:27:15|35916.59
12:27:16|35916.59
12:27:17|35916.59
12:27:18|35916.59
12:27:19|35916.59
12:27:20|35916.59
12:27:21|35916.59
12:27:22|35912.01
12:27:23|35912.01
12:27:24|35912.01
12:27:25|35912.01
12:27:26|35912.01
12:27:27|35912.61
12:27:28|35912.58
12:27:29|35897.22
12:27:30|35897.22
12:27:31|35899.04
12:27:32|35899.04
12:27:33|35886.05
12:27:35|35886.05
12:27:37|35886.05
12:27:38|35891.7
12:27:39|35891.7
12:27:40|35891.7
12:27:41|35897.07
12:27:42|35897.07
12:27:43|35901.01
12:27:44|35897.31
12:27:45|35897.31
12:27:46|35870.28
12:27:48|35878.44
12:27:49|35878.44
12:27:50|35867.72
12:27:51|35867.72
12:27:52|35867.72
12:27:53|35867.
12:27:54|35867.
12:27:55|35867.9
12:27:56|35867.9
12:27:57|35867.9
12:27:58|35867.91
12:27:59|35867.91
12:28:00|35867.91
12:28:01|35867.91
12:28:02|35867.91
12:28:03|35867.91
12:28:04|35867.91
12:28:05|35871.13
12:28:06|35871.13
12:28:07|35871.13
12:28:08|35871.13
12:28:09|35871.13
12:28:10|35880.16
12:28:11|35869.75
12:28:12|35869.75
12:28:13|35869.75
12:28:14|35869.75
12:28:15|35869.75
12:28:16|35880.16
12:28:17|35880.16
12:28:18|35880.16
12:28:19|35880.16
12:28:20|35880.16
12:28:21|35894.74
12:28:22|35902.89
12:28:23|35899.6
12:28:24|35899.6
12:28:25|35900.14
12:28:26|35900.14
12:28:27|35892.88
12:28:28|35892.88
12:28:29|35892.88
12:28:30|35897.13
12:28:31|35897.13
12:28:33|35897.13
12:28:33|35897.13
12:28:35|35897.13
12:28:37|35899.92
12:28:39|35899.92
12:28:40|35899.92
12:28:42|35905.55
12:28:43|35905.55
12:28:44|35905.55
12:28:45|35905.55
12:28:46|35905.55
12:28:47|35905.55
12:28:48|35917.51
12:28:49|35940.28
12:28:50|35948.88
12:28:51|35948.88
12:28:52|35948.88
12:28:53|35973.62
12:28:54|35970.16
12:28:55|35970.16
12:28:56|35948.88
12:28:57|35948.88
12:28:58|35948.88
12:28:59|35948.88
12:29:00|35948.88
12:29:01|35966.12
12:29:02|35966.12
12:29:03|35966.12
12:29:04|35966.12
12:29:05|35976.82
12:29:06|35976.82
12:29:07|35976.82
12:29:08|35977.1
12:29:09|35986.48
12:29:11|35989.38
12:29:11|35996.79
12:29:12|35996.79
12:29:13|35996.79
12:29:14|35996.79
12:29:15|36031.67
12:29:16|36026.9
12:29:17|36016.15
12:29:18|36016.18
12:29:19|36009.38
12:29:20|36002.12
12:29:21|36002.12
12:29:22|36002.1
12:29:23|36002.1
12:29:24|35989.35
12:29:25|35979.4
12:29:26|35979.4
12:29:27|35992.65
12:29:28|35999.51
12:29:29|35999.51
12:29:30|35999.51
12:29:31|35999.3
12:29:32|35999.3
12:29:33|35999.3
12:29:34|35999.3
12:29:35|35999.3
12:29:37|35999.51
12:29:39|35999.51
12:29:40|36022.16
12:29:40|36022.16
12:29:42|36010.54
12:29:44|35997.91
12:29:45|35997.91
12:29:46|35997.91
12:29:47|35997.91
12:29:48|36000.4
12:29:49|36000.4
12:29:50|35992.65
12:29:50|35992.65
12:29:52|35992.65
12:29:53|35992.65
12:29:54|35992.65
12:29:54|35992.65
12:29:56|35992.65
12:29:57|35992.65
12:29:57|35992.65
12:29:59|35992.65
12:30:00|35992.65
12:30:00|35992.65
12:30:02|36000.43
12:30:03|36000.43
12:30:04|36000.43
12:30:05|36000.43
12:30:06|36011.07
12:30:06|36011.07
12:30:08|36010.51
12:30:09|36025.34
12:30:09|36025.34
12:30:10|36025.34
12:30:12|36024.18
12:30:12|36024.18
12:30:14|36024.18
12:30:14|36024.18
12:30:16|36025.32
12:30:17|36025.32
12:30:18|36025.32
12:30:18|36015.11
12:30:19|36015.11
12:30:21|36015.11
12:30:22|36023.92
12:30:24|35995.41
12:30:24|35995.41
12:30:26|36016.93
12:30:27|36016.93
12:30:28|36016.93
12:30:29|36012.52
12:30:29|36012.52
12:30:31|36012.52
12:30:32|36012.52
12:30:32|35963.42
12:30:33|35963.42
12:30:34|35960.73
12:30:36|35960.73
12:30:37|35960.73
12:30:38|35960.73
12:30:40|35960.73
12:30:41|35953.32
12:30:43|35953.32
12:30:45|35960.53
12:30:45|35960.53
12:30:46|35960.53
12:30:47|35960.53
12:30:48|35960.53
12:30:49|35960.53
12:30:50|35960.53
12:30:51|35960.53
12:30:52|35960.53
12:30:53|35960.53
12:30:54|35960.53
12:30:55|35963.62
12:30:56|35963.62
12:30:58|35963.62
12:31:00|35963.62
12:31:00|35963.62
12:31:01|35963.62
12:31:02|35970.15
12:31:03|35970.15
12:31:04|35970.15
12:31:05|35970.46
12:31:07|35981.13
12:31:08|35979.9
12:31:09|35979.9
12:31:10|35979.9
12:31:11|35967.04
12:31:12|35967.04
12:31:13|35967.04
12:31:14|35967.04
12:31:15|35967.04
12:31:16|35967.04
12:31:17|35967.04
12:31:18|35973.15
12:31:19|35973.15
12:31:20|35973.15
12:31:21|35973.15
12:31:23|35973.15
12:31:23|35973.19
12:31:24|35973.19
12:31:25|35973.19
12:31:26|35948.3
12:31:28|35939.76
12:31:28|35932.5
12:31:29|35940.37
12:31:30|35939.9
12:31:31|35939.9
12:31:32|35939.9
12:31:33|35939.9
12:31:34|35939.9
12:31:35|35939.9
12:31:36|35937.96
12:31:37|35937.96
12:31:39|35937.96
12:31:41|35937.96
12:31:43|35937.96
12:31:44|35937.96
12:31:45|35946.92
12:31:45|35962.09
12:31:46|35962.09
12:31:48|35962.09
12:31:49|35962.09
12:31:50|35962.09
12:31:51|35962.09
12:31:52|35962.09
12:31:53|35962.09
12:31:54|35954.99
12:31:55|35931.1
12:31:56|35931.1
12:31:57|35931.1
12:31:58|35931.1
12:31:59|35931.1
12:32:00|35935.67
12:32:01|35935.67
12:32:02|35935.67
12:32:03|35935.67
12:32:04|35935.67
12:32:05|35935.67
12:32:06|35937.52
12:32:06|35937.52
12:32:08|35937.52
12:32:09|35937.52
12:32:10|35937.52
12:32:11|35937.52
12:32:12|35937.52
12:32:13|35938.85
12:32:14|35939.04
12:32:15|35939.04
12:32:15|35939.04
12:32:17|35937.52
12:32:18|35937.52
12:32:19|35937.52
12:32:20|35944.73
12:32:20|35944.73
12:32:22|35944.73
12:32:23|35933.75
12:32:23|35941.1
12:32:25|35934.92
12:32:26|35934.92
12:32:27|35934.92
12:32:28|35934.92
12:32:29|35942.92
12:32:29|35942.92
12:32:31|35942.92
12:32:32|35954.55
12:32:32|35954.55
12:32:33|35954.55
12:32:35|35954.55
12:32:36|35954.55
12:32:37|35954.55
12:32:38|35967.66
12:32:39|35967.66
12:32:41|35967.66
12:32:42|35967.66
12:32:43|35967.66
12:32:44|35962.87
12:32:46|35962.87
12:32:46|35962.87
12:32:47|35973.07
12:32:49|35973.07
12:32:50|35973.07
12:32:51|35976.14
12:32:51|35973.08
12:32:53|35970.06
12:32:53|35970.06
12:32:55|35970.06
12:32:56|35970.06
12:32:56|35970.06
12:32:57|35970.06
12:32:58|35970.06
12:32:59|35964.02
12:33:01|35964.02
12:33:01|35966.5
12:33:03|35970.06
12:33:03|35970.06
12:33:05|35970.06
12:33:06|35970.06
12:33:06|35970.06
12:33:08|35970.06
12:33:08|35970.06
12:33:10|35970.06
12:33:10|35970.06
12:33:12|35970.06
12:33:12|35970.06
12:33:13|35969.39
12:33:14|35976.14
12:33:15|35976.14
12:33:17|35976.14
12:33:18|35976.14
12:33:18|35976.14
12:33:19|35976.14
12:33:20|35976.14
12:33:22|35976.14
12:33:23|35976.14
12:33:24|35976.14
12:33:24|35976.16
12:33:26|35976.16
12:33:27|35950.23
12:33:27|35950.23
12:33:28|35950.23
12:33:29|35959.37
12:33:31|35959.37
12:33:32|35959.37
12:33:33|35950.23
12:33:33|35940.17
12:33:34|35940.17
12:33:35|35940.17
12:33:37|35940.17
12:33:38|35940.17
12:33:39|35937.64
12:33:40|35937.64
12:33:42|35937.64
12:33:44|35937.64
12:33:45|35936.88
12:33:47|35940.17
12:33:48|35950.51
12:33:49|35950.51
12:33:50|35951.57
12:33:51|35953.43
12:33:52|35953.43
12:33:53|35949.44
12:33:54|35963.95
12:33:56|35963.95
12:33:57|35963.95
12:33:57|35963.95
12:33:59|35963.95
12:33:59|35963.95
12:34:00|35963.95
12:34:01|35963.95
12:34:02|35964.45
12:34:03|35964.45
12:34:04|35959.02
12:34:05|35959.02
12:34:07|35959.02
12:34:07|35959.02
12:34:08|35959.02
12:34:10|35959.02
12:34:10|35959.02
12:34:12|35959.02
12:34:12|35966.64
12:34:14|35966.64
12:34:14|35966.64
12:34:15|35966.64
12:34:16|35966.64
12:34:17|35966.64
12:34:18|35964.5
12:34:19|35976.11
12:34:20|35976.11
12:34:21|35983.45
12:34:22|35984.7
12:34:24|35995.34
12:34:24|35995.34
12:34:25|35995.34
12:34:27|35993.4
12:34:27|35993.4
12:34:28|35993.4
12:34:29|36017.9
12:34:30|36019.18
12:34:31|36000.22
12:34:32|36000.26
12:34:33|36000.26
12:34:34|36000.26
12:34:36|36000.26
12:34:36|36000.26
12:34:37|35999.61
12:34:38|35999.61
12:34:39|35999.61
12:34:40|36004.91
12:34:43|36004.91
12:34:43|36004.91
12:34:45|36004.91
12:34:46|36010.52
12:34:47|36010.52
12:34:49|36010.52
12:34:50|36025.23
12:34:51|36025.23
12:34:52|36025.23
12:34:53|36025.23
12:34:55|36031.4
12:34:56|36031.4
12:34:56|36031.4
12:34:58|36031.4
12:34:59|36031.4
12:35:00|36035.02
12:35:01|36024.51
12:35:02|36024.51
12:35:03|36024.56
12:35:04|36024.56
12:35:05|36024.56
12:35:06|36024.56
12:35:07|36024.56
12:35:08|36024.56
12:35:09|36024.56
12:35:10|36024.56
12:35:11|36029.98
12:35:12|36029.98
12:35:13|36023.93
12:35:14|36029.9
12:35:15|36035.02
12:35:16|36035.02
12:35:16|36072.75
12:35:18|36072.75
12:35:19|36072.75
12:35:20|36043.15
12:35:20|36043.15
12:35:22|36054.28
12:35:23|36054.28
12:35:23|36045.92
12:35:25|36045.92
12:35:26|36038.05
12:35:27|36038.05
12:35:28|36027.02
12:35:29|36035.33
12:35:29|36025.19
12:35:30|36025.19
12:35:32|36025.19
12:35:33|36027.04
12:35:34|36027.04
12:35:35|36027.04
12:35:36|36027.04
12:35:37|36027.04
12:35:37|36027.04
12:35:39|36027.04
12:35:40|36027.07
12:35:40|36027.07
12:35:42|36027.07
12:35:44|36027.04
12:35:45|36027.04
12:35:46|36027.04
12:35:47|36027.04
12:35:48|36027.04
12:35:50|36027.04
12:35:51|36027.04
12:35:52|36027.04
12:35:53|36027.04
12:35:55|36027.85
12:35:56|36027.85
12:35:56|36036.69
12:35:58|36036.69
12:35:58|36036.69
12:35:59|36036.69
12:36:01|36036.69
12:36:01|36036.69
12:36:02|36041.46
12:36:04|36041.46
12:36:04|36048.66
12:36:05|36046.24
12:36:07|36046.24
12:36:07|36046.24
12:36:09|36046.25
12:36:11|36046.25
12:36:11|36046.25
12:36:12|36051.75
12:36:14|36041.39
12:36:15|36039.4
12:36:15|36039.4
12:36:16|36039.4
12:36:17|36034.19
12:36:18|36001.45
12:36:20|36001.45
12:36:20|36001.45
12:36:21|36001.45
12:36:22|35999.61
12:36:24|35989.17
12:36:24|35989.17
12:36:26|35989.17
12:36:26|35982.05
12:36:27|35982.04
12:36:28|35982.04
12:36:29|35976.27
12:36:31|35976.27
12:36:31|35976.58
12:36:32|35976.58
12:36:34|35978.38
12:36:35|35978.38
12:36:37|35978.38
12:36:37|35976.81
12:36:38|35976.81
12:36:39|35980.18
12:36:40|35980.18
12:36:41|35984.58
12:36:42|35988.19
12:36:44|36000.12
12:36:46|36003.37
12:36:47|36003.37
12:36:48|36003.37
12:36:49|36003.37
12:36:51|36003.
12:36:52|36003.
12:36:53|36003.
12:36:54|36003.
12:36:54|36003.
12:36:56|36003.
12:36:57|36003.
12:36:58|36003.
12:36:59|36003.
12:36:59|36003.
12:37:02|36003.
12:37:02|36003.
12:37:04|36003.
12:37:04|36017.35
12:37:05|36017.35
12:37:07|36017.35
12:37:07|36017.35
12:37:08|36017.35
12:37:10|36017.35
12:37:11|36017.35
12:37:11|36017.35
12:37:13|36017.35
12:37:14|36017.35
12:37:14|36017.35
12:37:16|36017.35
12:37:16|36017.35
12:37:18|36017.35
12:37:18|36017.35
12:37:19|36017.35
12:37:20|36017.35
12:37:21|36017.35
12:37:23|36003.01
12:37:24|36003.01
12:37:25|36003.01
12:37:25|36003.01
12:37:26|36003.01
12:37:27|36003.01
12:37:28|35994.64
12:37:30|35998.03
12:37:30|35999.4
12:37:31|35999.4
12:37:32|35998.03
12:37:33|35998.03
12:37:35|35998.03
12:37:35|35998.03
12:37:37|35998.03
12:37:38|35998.03
12:37:38|35998.03
12:37:40|35998.03
12:37:40|36002.56
12:37:41|36002.56
12:37:43|36002.56
12:37:43|36002.56
12:37:46|36013.19
12:37:47|36013.2
12:37:48|35994.41
12:37:49|35994.41
12:37:50|35994.41
12:37:51|35994.41
12:37:53|35994.41
12:37:54|35994.41
12:37:55|36002.39
12:37:56|35995.
12:37:57|35995.
12:37:58|35995.
12:37:59|35995.
12:38:00|35995.
12:38:01|35984.
12:38:02|35976.04
12:38:03|35976.04
12:38:05|35970.08
12:38:06|35970.08
12:38:06|35970.08
12:38:07|35970.08
12:38:08|35977.4
12:38:09|35977.4
12:38:10|35977.4
12:38:11|35977.4
12:38:12|35977.4
12:38:13|35977.4
12:38:14|35977.4
12:38:15|35999.28
12:38:16|35995.68
12:38:18|35995.68
12:38:18|35995.68
12:38:20|35995.68
12:38:21|35995.68
12:38:21|35995.68
12:38:22|35995.68
12:38:23|35995.68
12:38:24|35995.68
12:38:26|35995.68
12:38:26|35995.68
12:38:27|35995.68
12:38:28|35995.68
12:38:29|35995.68
12:38:31|35995.68
12:38:31|35995.69
12:38:33|35995.69
12:38:33|35995.69
12:38:34|35995.69
12:38:35|35995.69
12:38:36|35995.69
12:38:37|35995.69
12:38:38|35995.69
12:38:39|35943.55
12:38:40|35943.55
12:38:41|35943.55
12:38:42|35943.55
12:38:43|35970.55
12:38:44|35970.55
12:38:47|35970.55
12:38:48|35970.55
12:38:49|35970.55
12:38:51|35970.55
12:38:52|35970.55
12:38:53|35970.55
12:38:54|35970.55
12:38:56|35970.55
12:38:58|35970.55
12:38:59|35970.55
12:39:00|35970.55
12:39:02|35970.55
12:39:03|35970.55
12:39:05|35970.55
12:39:06|35970.55
12:39:07|35975.76
12:39:08|35969.34
12:39:09|35971.94
12:39:10|35971.94
12:39:10|35971.94
12:39:12|35971.94
12:39:12|35971.94
12:39:14|35967.52
12:39:14|35967.52
12:39:16|35967.52
12:39:17|35953.1
12:39:17|35953.1
12:39:19|35953.1
12:39:19|35953.1
12:39:21|35953.1
12:39:22|35960.04
12:39:23|35940.06
12:39:24|35923.39
12:39:25|35935.02
12:39:26|35936.73
12:39:27|35935.51
12:39:28|35935.51
12:39:29|35935.51
12:39:29|35935.51
12:39:31|35935.51
12:39:33|35935.51
12:39:33|35935.8
12:39:34|35935.8
12:39:36|35936.74
12:39:37|35936.74
12:39:37|35934.42
12:39:38|35934.37
12:39:40|35934.37
12:39:41|35934.37
12:39:41|35934.37
12:39:42|35934.37
12:39:43|35934.37
12:39:44|35909.
12:39:45|35888.72
12:39:48|35922.68
12:39:48|35895.01
12:39:50|35895.01
12:39:50|35894.1
12:39:53|35899.59
12:39:53|35883.44
12:39:55|35883.44
12:39:55|35899.48
12:39:57|35899.48
12:39:57|35899.48
12:39:59|35899.48
12:40:01|35899.49
12:40:02|35886.59
12:40:02|35886.59
12:40:03|35886.59
12:40:04|35886.59
12:40:05|35886.59
12:40:06|35886.59
12:40:07|35886.59
12:40:08|35848.71
12:40:09|35864.1
12:40:10|35864.1
12:40:12|35842.62
12:40:12|35842.62
12:40:13|35842.62
12:40:14|35844.58
12:40:15|35844.58
12:40:17|35844.58
12:40:17|35844.58
12:40:19|35839.31
12:40:19|35839.31
12:40:20|35864.87
12:40:21|35864.87
12:40:22|35864.87
12:40:23|35881.27
12:40:24|35881.96
12:40:25|35861.13
12:40:26|35861.13
12:40:28|35861.13
12:40:28|35861.13
12:40:29|35861.13
12:40:30|35849.36
12:40:31|35845.39
12:40:32|35843.95
12:40:33|35843.93
12:40:34|35839.63
12:40:36|35839.63
12:40:37|35839.63
12:40:37|35865.22
12:40:39|35860.66
12:40:39|35860.66
12:40:41|35833.03
12:40:41|35818.33
12:40:42|35818.33
12:40:43|35811.37
12:40:44|35824.72
12:40:46|35809.55
12:40:46|35809.55
12:40:49|35806.06
12:40:50|35806.06
12:40:52|35805.52
12:40:54|35825.31
12:40:55|35818.86
12:40:56|35818.86
12:40:57|35783.3
12:40:59|35761.97
12:40:59|35758.32
12:41:00|35773.56
12:41:02|35768.62
12:41:03|35768.62
12:41:04|35789.93
12:41:05|35776.54
12:41:06|35740.93
12:41:07|35740.94
12:41:07|35746.05
12:41:09|35767.83
12:41:09|35768.89
12:41:10|35776.41
12:41:12|35778.97
12:41:13|35780.12
12:41:14|35780.12
12:41:15|35780.12
12:41:16|35786.68
12:41:17|35786.68
12:41:18|35769.05
12:41:18|35752.41
12:41:20|35761.03
12:41:21|35760.99
12:41:23|35760.98
12:41:24|35752.4
12:41:24|35753.04
12:41:26|35753.15
12:41:26|35753.65
12:41:27|35760.34
12:41:29|35760.34
12:41:29|35760.34
12:41:31|35762.39
12:41:31|35762.94
12:41:32|35781.66
12:41:33|35792.7
12:41:34|35763.79
12:41:35|35785.48
12:41:37|35785.48
12:41:38|35785.48
12:41:38|35755.36
12:41:39|35767.38
12:41:40|35767.38
12:41:41|35767.38
12:41:42|35767.38
12:41:44|35767.38
12:41:44|35728.21
12:41:46|35728.21
12:41:46|35728.21
12:41:47|35727.64
12:41:50|35727.64
12:41:51|35759.88
12:41:53|35771.71
12:41:54|35771.71
12:41:56|35771.71
12:41:58|35771.71
12:41:59|35770.13
12:42:01|35771.71
12:42:01|35782.22
12:42:02|35794.53
12:42:03|35794.53
12:42:04|35794.53
12:42:06|35794.53
12:42:06|35781.96
12:42:07|35781.96
12:42:09|35780.07
12:42:09|35794.53
12:42:10|35794.53
12:42:11|35794.53
12:42:12|35794.53
12:42:13|35798.73
12:42:14|35788.24
12:42:15|35788.24
12:42:16|35780.07
12:42:17|35780.07
12:42:18|35829.06
12:42:19|35847.84
12:42:20|35846.79
12:42:21|35846.47
12:42:23|35824.92
12:42:24|35824.92
12:42:26|35833.97
12:42:27|35833.97
12:42:27|35833.97
12:42:29|35846.88
12:42:29|35846.88
12:42:31|35846.88
12:42:32|35838.95
12:42:33|35838.95
12:42:34|35846.88
12:42:34|35846.88
12:42:36|35846.88
12:42:37|35846.88
12:42:38|35846.88
12:42:39|35846.88
12:42:40|35846.88
12:42:41|35846.88
12:42:42|35842.71
12:42:43|35842.71
12:42:44|35842.71
12:42:44|35842.71
12:42:46|35842.71
12:42:47|35861.28
12:42:48|35861.28
12:42:49|35861.28
12:42:51|35861.28
12:42:53|35863.56
12:42:54|35863.56
12:42:54|35858.09
12:42:56|35851.
12:42:57|35851.
12:42:59|35863.55
12:42:59|35863.55
12:43:02|35878.34
12:43:02|35878.34
12:43:03|35878.34
12:43:04|35878.34
12:43:05|35880.36
12:43:06|35882.27
12:43:07|35882.27
12:43:08|35882.27
12:43:10|35882.27
12:43:10|35882.27
12:43:12|35882.27
12:43:13|35889.32
12:43:14|35889.32
12:43:15|35889.32
12:43:16|35898.15
12:43:18|35898.15
12:43:18|35898.15
12:43:19|35898.15
12:43:20|35898.15
12:43:21|35898.15
12:43:22|35899.05
12:43:23|35883.94
12:43:24|35883.94
12:43:25|35883.94
12:43:26|35883.94
12:43:27|35884.49
12:43:28|35884.49
12:43:29|35903.95
12:43:30|35903.95
12:43:31|35903.95
12:43:32|35903.95
12:43:33|35903.95
12:43:34|35903.95
12:43:35|35903.95
12:43:36|35911.4
12:43:37|35928.56
12:43:38|35928.55
12:43:39|35916.15
12:43:40|35916.15
12:43:42|35912.13
12:43:43|35912.13
12:43:44|35912.13
12:43:45|35914.13
12:43:46|35914.13
12:43:47|35914.13
12:43:48|35914.13
12:43:49|35914.13
12:43:50|35914.13
12:43:51|35914.13
12:43:53|35919.3
12:43:54|35919.3
12:43:55|35919.3
12:43:56|35916.05
12:43:57|35916.05
12:43:58|35916.05
12:43:59|35916.05
12:44:00|35916.05
12:44:02|35916.05
12:44:03|35916.05
12:44:03|35916.05
12:44:05|35916.05
12:44:06|35916.05
12:44:06|35921.69
12:44:08|35921.69
12:44:09|35950.1
12:44:10|35952.96
12:44:10|35952.96
12:44:12|35952.96
12:44:13|35952.96
12:44:14|35952.96
12:44:15|35948.46
12:44:16|35946.89
12:44:17|35946.89
12:44:18|35946.89
12:44:19|35946.89
12:44:20|35929.2
12:44:20|35929.2
12:44:22|35929.2
12:44:22|35929.2
12:44:24|35929.2
12:44:25|35929.2
12:44:26|35929.2
12:44:26|35929.2
12:44:27|35929.2
12:44:29|35929.2
12:44:30|35929.2
12:44:30|35929.2
12:44:32|35929.2
12:44:33|35929.04
12:44:33|35929.2
12:44:34|35929.2
12:44:35|35929.2
12:44:37|35929.2
12:44:38|35929.2
12:44:39|35929.2
12:44:40|35929.2
12:44:40|35929.2
12:44:42|35929.2
12:44:43|35929.2
12:44:44|35942.29
12:44:44|35942.29
12:44:46|35949.56
12:44:47|35945.51
12:44:48|35945.51
12:44:49|35945.51
12:44:49|35945.51
12:44:51|35945.51
12:44:53|35945.51
12:44:54|35945.51
12:44:57|35933.08
12:44:58|35930.73
12:45:00|35930.73
12:45:01|35930.73
12:45:02|36000.
12:45:02|36021.24
12:45:03|36024.86
12:45:04|36002.2
12:45:05|36036.84
12:45:06|36039.87
12:45:08|36039.62
12:45:09|36039.62
12:45:09|36031.52
12:45:10|36015.26
12:45:12|36015.26
12:45:13|36015.26
12:45:14|36003.19
12:45:15|36003.19
12:45:16|36003.19
12:45:17|35988.88
12:45:18|35988.88
12:45:19|35988.88
12:45:20|35988.88
12:45:20|35998.91
12:45:22|35998.74
12:45:23|35998.74
12:45:24|35998.74
12:45:24|35998.74
12:45:25|35998.74
12:45:27|35998.74
12:45:27|35998.74
12:45:29|35998.74
12:45:30|35998.22
12:45:31|35998.22
12:45:31|35998.22
12:45:33|35998.22
12:45:33|35988.11
12:45:35|35988.11
12:45:36|35988.11
12:45:36|35977.29
12:45:38|35977.29
12:45:39|35942.06
12:45:40|35942.58
12:45:41|35931.5
12:45:41|35931.5
12:45:43|35931.5
12:45:43|35931.5
12:45:44|35948.82
12:45:45|35976.35
12:45:47|35976.35
12:45:47|35976.35
12:45:49|35964.05
12:45:49|35964.05
12:45:51|35964.05
12:45:51|35964.05
12:45:54|35962.01
12:45:55|35962.01
12:45:57|35962.01
12:45:58|35972.52
12:45:59|35972.52
12:46:00|35972.48
12:46:01|35986.47
12:46:03|35986.47
12:46:03|35986.47
12:46:05|35986.47
12:46:05|35986.48
12:46:07|35971.94
12:46:08|35962.
12:46:09|35962.
12:46:10|35962.
12:46:11|35962.36
12:46:12|35962.36
12:46:13|35962.36
12:46:14|35939.84
12:46:15|35939.84
12:46:16|35939.84
12:46:17|35939.84
12:46:18|35918.53
12:46:19|35931.64
12:46:20|35911.28
12:46:21|35911.28
12:46:22|35911.28
12:46:24|35912.75
12:46:25|35908.53
12:46:26|35908.53
12:46:27|35908.53
12:46:28|35925.99
12:46:29|35925.99
12:46:30|35925.99
12:46:31|35925.99
12:46:32|35925.99
12:46:33|35925.99
12:46:34|35925.99
12:46:35|35925.99
12:46:36|35919.94
12:46:37|35919.94
12:46:38|35919.94
12:46:39|35919.94
12:46:40|35919.94
12:46:41|35903.9
12:46:42|35909.74
12:46:43|35909.74
12:46:44|35909.74
12:46:45|35907.94
12:46:46|35907.94
12:46:47|35911.4
12:46:48|35911.4
12:46:49|35911.4
12:46:50|35911.4
12:46:51|35911.4
12:46:52|35911.4
12:46:53|35886.52
12:46:55|35878.99
12:46:57|35878.99
12:46:58|35868.79
12:46:58|35868.79
12:46:59|35868.79
12:47:02|35868.79
12:47:03|35869.02
12:47:04|35873.08
12:47:06|35864.59
12:47:08|35860.03
12:47:09|35860.03
12:47:10|35860.03
12:47:11|35860.03
12:47:12|35874.82
12:47:12|35874.82
12:47:14|35855.06
12:47:14|35855.06
12:47:16|35855.09
12:47:16|35855.09
12:47:18|35855.09
12:47:18|35855.09
12:47:20|35832.13
12:47:20|35864.01
12:47:21|35864.01
12:47:22|35864.01
12:47:23|35886.78
12:47:26|35886.78
12:47:26|35895.95
12:47:27|35895.95
12:47:28|35884.79
12:47:29|35884.79
12:47:30|35884.79
12:47:31|35884.79
12:47:32|35884.79
12:47:33|35884.79
12:47:34|35884.79
12:47:35|35876.59
12:47:36|35876.59
12:47:37|35876.59
12:47:38|35872.4
12:47:39|35833.42
12:47:40|35824.25
12:47:41|35824.25
12:47:42|35807.81
12:47:43|35806.34
12:47:44|35788.72
12:47:45|35788.72
12:47:46|35779.76
12:47:47|35785.38
12:47:48|35785.38
12:47:49|35785.38
12:47:50|35785.38
12:47:51|35791.87
12:47:52|35791.87
12:47:53|35793.07
12:47:55|35793.07
12:47:57|35793.07
12:47:58|35810.99
12:47:59|35810.99
12:48:01|35837.13
12:48:03|35837.13
12:48:03|35827.02
12:48:04|35827.02
12:48:06|35827.02
12:48:07|35827.02
12:48:08|35827.02
12:48:09|35827.02
12:48:10|35827.02
12:48:12|35827.02
12:48:13|35827.02
12:48:13|35827.02
12:48:14|35827.02
12:48:15|35827.02
12:48:17|35827.02
12:48:17|35827.02
12:48:19|35827.02
12:48:19|35827.02
12:48:21|35827.02
12:48:21|35827.02
12:48:22|35846.31
12:48:23|35846.31
12:48:24|35854.5
12:48:26|35854.5
12:48:27|35856.47
12:48:27|35856.46
12:48:28|35856.46
12:48:29|35856.46
12:48:30|35856.46
12:48:31|35856.46
12:48:32|35856.46
12:48:34|35831.08
12:48:34|35836.56
12:48:35|35836.56
12:48:36|35836.56
12:48:37|35836.56
12:48:39|35836.56
12:48:39|35836.56
12:48:40|35836.39
12:48:42|35836.39
12:48:42|35836.39
12:48:44|35836.39
12:48:45|35811.51
12:48:46|35811.51
12:48:47|35811.51
12:48:48|35811.37
12:48:49|35811.37
12:48:49|35811.37
12:48:51|35811.37
12:48:52|35812.94
12:48:52|35812.94
12:48:53|35812.94
12:48:55|35812.94
12:48:57|35812.94
12:48:59|35836.39
12:48:59|35836.39
12:49:01|35836.39
12:49:02|35807.3
12:49:02|35807.3
12:49:04|35817.36
12:49:05|35817.36
12:49:06|35817.36
12:49:07|35817.36
12:49:07|35817.36
12:49:09|35817.36
12:49:10|35817.36
12:49:10|35817.36
12:49:11|35830.66
12:49:13|35796.26
12:49:14|35796.27
12:49:14|35792.71
12:49:15|35792.71
12:49:17|35792.71
12:49:17|35792.71
12:49:18|35792.71
12:49:19|35792.71
12:49:20|35792.71
12:49:22|35792.71
12:49:23|35792.71
12:49:24|35800.43
12:49:26|35792.73
12:49:26|35792.73
12:49:27|35792.73
12:49:28|35786.31
12:49:30|35786.31
12:49:30|35780.23
12:49:31|35780.23
12:49:32|35780.23
12:49:33|35780.23
12:49:34|35780.23
12:49:35|35808.37
12:49:36|35808.37
12:49:37|35808.37
12:49:38|35808.37
12:49:39|35808.37
12:49:41|35808.37
12:49:41|35817.91
12:49:42|35817.91
12:49:43|35817.91
12:49:44|35817.91
12:49:45|35817.91
12:49:46|35812.07
12:49:47|35812.07
12:49:48|35812.08
12:49:49|35812.06
12:49:50|35812.06
12:49:51|35812.06
12:49:52|35819.89
12:49:53|35819.89
12:49:54|35836.39
12:49:55|35836.22
12:49:58|35836.39
12:49:59|35836.39
12:49:59|35831.15
12:50:01|35831.15
12:50:02|35831.15
12:50:03|35831.15
12:50:05|35831.15
12:50:06|35831.15
12:50:07|35831.15
12:50:08|35831.15
12:50:08|35831.15
12:50:10|35829.61
12:50:10|35818.67
12:50:11|35826.73
12:50:12|35826.73
12:50:14|35826.73
12:50:14|35804.
12:50:15|35804.
12:50:16|35819.54
12:50:17|35819.54
12:50:18|35819.54
12:50:19|35817.12
12:50:21|35817.13
12:50:21|35817.13
12:50:24|35817.13
12:50:24|35817.13
12:50:26|35817.13
12:50:27|35806.82
12:50:27|35817.13
12:50:28|35817.13
12:50:29|35817.13
12:50:30|35817.13
12:50:32|35817.13
12:50:33|35817.13
12:50:33|35823.64
12:50:34|35827.71
12:50:35|35827.71
12:50:37|35827.71
12:50:38|35823.23
12:50:38|35823.23
12:50:39|35786.58
12:50:40|35786.58
12:50:41|35778.9
12:50:43|35778.9
12:50:43|35778.9
12:50:44|35786.63
12:50:45|35786.64
12:50:46|35791.49
12:50:47|35791.49
12:50:48|35800.94
12:50:50|35800.94
12:50:51|35800.94
12:50:51|35800.94
12:50:52|35800.94
12:50:53|35800.94
12:50:54|35800.94
12:50:55|35800.94
12:50:57|35800.94
12:50:59|35807.37
12:51:00|35820.31
12:51:01|35820.31
12:51:02|35820.31
12:51:03|35820.31
12:51:04|35820.31
12:51:05|35820.31
12:51:06|35820.31
12:51:07|35820.31
12:51:09|35820.31
12:51:09|35820.31
12:51:11|35820.31
12:51:12|35820.31
12:51:12|35811.52
12:51:13|35811.52
12:51:14|35811.52
12:51:15|35811.52
12:51:16|35811.53
12:51:17|35822.94
12:51:18|35822.94
12:51:19|35822.94
12:51:20|35866.06
12:51:21|35870.92
12:51:23|35854.02
12:51:24|35859.84
12:51:25|35862.99
12:51:26|35861.04
12:51:27|35861.04
12:51:28|35861.04
12:51:29|35861.04
12:51:30|35864.47
12:51:31|35864.47
12:51:32|35864.47
12:51:33|35864.47
12:51:34|35870.92
12:51:35|35880.75
12:51:36|35880.75
12:51:37|35880.75
12:51:38|35880.75
12:51:39|35880.75
12:51:40|35880.75
12:51:41|35880.75
12:51:42|35875.78
12:51:43|35875.78
12:51:44|35875.78
12:51:45|35875.78
12:51:46|35875.78
12:51:47|35875.78
12:51:48|35875.78
12:51:49|35875.78
12:51:50|35880.84
12:51:51|35880.84
12:51:52|35886.17
12:51:53|35887.11
12:51:54|35903.72
12:51:55|35903.72
12:51:56|35916.72
12:51:57|35916.72
12:51:58|35916.72
12:52:00|35916.72
12:52:01|35924.32
12:52:02|35924.32
12:52:03|35924.32
12:52:04|35924.32
12:52:05|35904.72
12:52:06|35898.05
12:52:07|35899.53
12:52:08|35899.53
12:52:09|35899.53
12:52:10|35896.26
12:52:11|35896.26
12:52:12|35896.26
12:52:13|35896.26
12:52:14|35896.26
12:52:15|35896.26
12:52:16|35896.26
12:52:17|35900.62
12:52:18|35900.62
12:52:19|35900.62
12:52:20|35900.62
12:52:21|35900.62
12:52:22|35900.62
12:52:23|35900.62
12:52:24|35903.16
12:52:25|35896.01
12:52:27|35898.14
12:52:28|35898.14
12:52:30|35898.14
12:52:31|35898.14
12:52:31|35880.81
12:52:33|35895.85
12:52:33|35895.85
12:52:35|35895.85
12:52:36|35895.85
12:52:37|35895.84
12:52:37|35895.84
12:52:39|35895.84
12:52:40|35900.62
12:52:41|35900.62
12:52:42|35900.62
12:52:42|35908.33
12:52:44|35908.33
12:52:45|35916.45
12:52:45|35916.45
12:52:46|35916.45
12:52:47|35916.45
12:52:48|35916.45
12:52:49|35916.45
12:52:50|35916.45
12:52:52|35916.45
12:52:52|35916.45
12:52:54|35913.46
12:52:54|35918.97
12:52:56|35886.05
12:52:57|35880.81
12:52:58|35880.81
12:52:58|35873.95
12:53:01|35873.95
12:53:02|35885.14
12:53:03|35885.14
12:53:04|35885.14
12:53:05|35885.14
12:53:07|35885.14
12:53:07|35886.02
12:53:09|35886.02
12:53:10|35886.02
12:53:10|35886.02
12:53:11|35882.15
12:53:12|35882.15
12:53:14|35903.81
12:53:15|35903.81
12:53:15|35903.81
12:53:16|35898.82
12:53:17|35898.82
12:53:19|35912.19
12:53:20|35916.69
12:53:20|35940.76
12:53:22|35942.06
12:53:23|35942.06
12:53:24|35942.06
12:53:25|35799.66
12:53:26|35845.23
12:53:26|35819.98
12:53:28|35860.96
12:53:29|35855.19
12:53:29|35855.19
12:53:30|35870.77
12:53:31|35875.77
12:53:32|35884.43
12:53:34|35884.43
12:53:34|35884.43
12:53:35|35884.43
12:53:37|35876.81
12:53:37|35876.81
12:53:39|35876.82
12:53:39|35865.81
12:53:40|35865.81
12:53:42|35865.81
12:53:42|35865.81
12:53:43|35865.81
12:53:45|35865.81
12:53:45|35865.81
12:53:47|35865.81
12:53:47|35865.81
12:53:48|35861.41
12:53:50|35861.41
12:53:50|35861.41
12:53:52|35861.43
12:53:52|35875.
12:53:54|35875.
12:53:54|35875.
12:53:55|35875.
12:53:57|35885.88
12:53:58|35885.88
12:53:58|35885.87
12:53:59|35885.87
12:54:02|35885.87
12:54:03|35882.13
12:54:05|35881.29
12:54:06|35881.29
12:54:06|35880.58
12:54:08|35867.78
12:54:08|35867.78
12:54:10|35867.78
12:54:11|35867.78
12:54:12|35867.66
12:54:13|35867.66
12:54:14|35867.66
12:54:15|35901.84
12:54:17|35920.18
12:54:17|35917.03
12:54:18|35906.25
12:54:19|35906.25
12:54:20|35906.25
12:54:21|35912.08
12:54:22|35912.08
12:54:23|35920.47
12:54:25|35920.47
12:54:26|35923.23
12:54:26|35923.39
12:54:27|35923.39
12:54:29|35923.39
12:54:30|35923.39
12:54:31|35906.23
12:54:32|35906.23
12:54:34|35906.23
12:54:34|35906.23
12:54:35|35906.23
12:54:37|35906.25
12:54:39|35889.51
12:54:39|35889.51
12:54:40|35889.51
12:54:41|35889.51
12:54:42|35889.51
12:54:43|35889.51
12:54:44|35889.51
12:54:45|35889.51
12:54:46|35889.51
12:54:47|35902.12
12:54:48|35902.12
12:54:49|35902.12
12:54:50|35902.12
12:54:51|35893.87
12:54:52|35893.87
12:54:53|35893.87
12:54:54|35914.15
12:54:55|35914.15
12:54:56|35914.15
12:54:57|35914.15
12:54:58|35914.15
12:54:59|35914.15
12:55:00|35901.83
12:55:02|35901.84
12:55:04|35879.08
12:55:04|35879.08
12:55:06|35879.08
12:55:08|35899.46
12:55:09|35887.33
12:55:10|35887.34
12:55:12|35887.34
12:55:13|35887.34
12:55:14|35887.34
12:55:15|35887.34
12:55:16|35887.34
12:55:17|35887.34
12:55:18|35887.34
12:55:18|35887.34
12:55:20|35887.34
12:55:21|35888.75
12:55:22|35888.75
12:55:23|35888.75
12:55:24|35888.75
12:55:25|35888.75
12:55:26|35886.5
12:55:27|35881.09
12:55:28|35881.09
12:55:29|35879.29
12:55:30|35881.88
12:55:31|35858.94
12:55:32|35858.94
12:55:33|35858.94
12:55:34|35858.94
12:55:35|35858.94
12:55:36|35858.94
12:55:37|35858.94
12:55:38|35858.94
12:55:39|35858.94
12:55:40|35858.94
12:55:41|35860.68
12:55:42|35860.68
12:55:43|35860.68
12:55:44|35860.68
12:55:45|35861.99
12:55:46|35862.51
12:55:47|35862.51
12:55:48|35862.51
12:55:49|35862.51
12:55:50|35878.38
12:55:51|35878.38
12:55:52|35878.38
12:55:53|35878.38
12:55:54|35878.38
12:55:55|35878.38
12:55:56|35878.38
12:55:57|35878.38
12:55:58|35874.41
12:55:59|35874.41
12:56:00|35865.33
12:56:01|35865.33
12:56:02|35865.33
12:56:04|35866.49
12:56:05|35866.49
12:56:06|35866.49
12:56:07|35844.45
12:56:08|35839.3
12:56:09|35839.3
12:56:10|35827.91
12:56:11|35833.24
12:56:12|35833.24
12:56:13|35833.24
12:56:14|35827.91
12:56:15|35827.91
12:56:16|35827.91
12:56:17|35827.91
12:56:18|35827.91
12:56:19|35827.91
12:56:20|35817.73
12:56:21|35817.73
12:56:22|35817.73
12:56:23|35817.73
12:56:24|35817.73
12:56:25|35817.73
12:56:26|35817.73
12:56:27|35820.81
12:56:28|35818.88
12:56:29|35818.88
12:56:30|35849.51
12:56:31|35865.4
12:56:32|35845.15
12:56:33|35845.19
12:56:35|35845.19
12:56:36|35845.19
12:56:37|35845.19
12:56:38|35851.42
12:56:39|35853.4
12:56:40|35853.4
12:56:41|35857.77
12:56:41|35857.77
12:56:42|35857.77
12:56:45|35866.85
12:56:45|35875.97
12:56:46|35871.84
12:56:48|35878.26
12:56:49|35878.26
12:56:49|35879.51
12:56:51|35879.51
12:56:51|35879.51
12:56:53|35877.86
12:56:53|35877.86
12:56:54|35877.86
12:56:56|35877.86
12:56:56|35877.86
12:56:57|35879.43
12:56:58|35879.44
12:56:59|35879.44
12:57:00|35884.47
12:57:01|35879.34
12:57:02|35879.34
12:57:05|35879.34
12:57:06|35888.75
12:57:07|35888.75
12:57:08|35888.75
12:57:09|35888.75
12:57:10|35888.75
12:57:11|35888.75
12:57:12|35888.75
12:57:13|35888.75
12:57:14|35888.75
12:57:16|35877.1
12:57:16|35877.1
12:57:17|35877.1
12:57:18|35877.09
12:57:19|35885.83
12:57:21|35888.75
12:57:22|35884.46
12:57:22|35888.75
12:57:23|35887.49
12:57:24|35887.49
12:57:25|35882.74
12:57:26|35882.74
12:57:27|35882.98
12:57:28|35882.98
12:57:29|35883.14
12:57:30|35883.14
12:57:31|35883.14
12:57:32|35883.14
12:57:33|35883.14
12:57:34|35882.12
12:57:35|35882.12
12:57:36|35882.12
12:57:37|35882.12
12:57:38|35882.12
12:57:39|35880.29
12:57:40|35880.29
12:57:41|35880.29
12:57:42|35888.75
12:57:43|35888.75
12:57:44|35888.75
12:57:45|35888.27
12:57:46|35888.27
12:57:47|35888.27
12:57:48|35888.27
12:57:49|35888.27
12:57:50|35888.27
12:57:51|35888.27
12:57:52|35879.85
12:57:53|35879.85
12:57:55|35879.85
12:57:56|35879.85
12:57:57|35879.85
12:57:58|35879.85
12:57:59|35910.92
12:58:00|35934.57
12:58:01|35924.36
12:58:02|35924.36
12:58:03|35922.56
12:58:04|35922.56
12:58:06|35911.97
12:58:08|35907.24
12:58:09|35907.24
12:58:10|35907.24
12:58:11|35914.33
12:58:12|35917.89
12:58:12|35917.89
12:58:14|35917.89
12:58:14|35898.22
12:58:17|35898.22
12:58:18|35898.22
12:58:18|35898.22
12:58:20|35898.22
12:58:20|35894.49
12:58:21|35894.49
12:58:23|35886.05
12:58:24|35886.05
12:58:25|35886.05
12:58:25|35890.72
12:58:26|35890.72
12:58:27|35890.72
12:58:29|35895.92
12:58:30|35895.92
12:58:31|35888.75
12:58:32|35883.59
12:58:32|35883.59
12:58:33|35883.59
12:58:34|35883.59
12:58:36|35883.59
12:58:36|35930.33
12:58:37|35930.33
12:58:39|35930.33
12:58:39|35930.33
12:58:40|35930.33
12:58:41|35930.33
12:58:42|35948.28
12:58:43|35948.28
12:58:44|35948.28
12:58:45|35957.65
12:58:46|35959.04
12:58:48|35955.32
12:58:48|35955.32
12:58:49|35953.55
12:58:50|35953.55
12:58:51|35961.
12:58:54|35961.
12:58:54|35961.
12:58:55|35961.
12:58:56|35961.78
12:58:57|35961.78
12:58:58|35961.79
12:58:59|35961.79
12:59:00|35961.79
12:59:01|35961.79
12:59:02|35934.41
12:59:03|35923.39
12:59:04|35923.39
12:59:06|35923.39
12:59:08|35923.39
12:59:09|35923.39
12:59:10|35923.39
12:59:11|35923.39
12:59:13|35924.42
12:59:14|35924.42
12:59:15|35924.42
12:59:16|35924.42
12:59:18|35924.44
12:59:18|35922.14
12:59:19|35922.14
12:59:20|35926.34
12:59:22|35903.54
12:59:23|35903.54
12:59:24|35900.37
12:59:25|35894.26
12:59:26|35898.63
12:59:27|35898.63
12:59:28|35898.63
12:59:29|35902.43
12:59:30|35902.43
12:59:31|35902.43
12:59:32|35902.43
12:59:33|35895.89
12:59:34|35895.89
12:59:35|35869.43
12:59:36|35869.43
12:59:37|35869.43
12:59:38|35867.64
12:59:39|35883.92
12:59:40|35883.92
12:59:41|35883.92
12:59:42|35883.92
12:59:43|35883.92
12:59:44|35883.92
12:59:45|35883.92
12:59:46|35883.92
12:59:47|35883.92
12:59:48|35878.47
12:59:49|35878.47
12:59:50|35878.47
12:59:51|35881.72
12:59:52|35881.72
12:59:53|35881.72
12:59:54|35881.72
12:59:55|35874.02
12:59:56|35874.02
12:59:57|35875.4
12:59:58|35864.33
12:59:59|35864.33
13:00:00|35864.33
13:00:01|35864.33
13:00:02|35875.17
13:00:04|35875.17
13:00:06|35870.02
13:00:08|35887.93
13:00:10|35887.93
13:00:10|35886.14
13:00:12|35886.14
13:00:14|35874.27
13:00:16|35874.28
13:00:17|35874.28
13:00:17|35874.28
13:00:19|35876.53
13:00:21|35869.05
13:00:21|35869.05
13:00:23|35869.05
13:00:24|35869.05
13:00:25|35869.05
13:00:26|35864.18
13:00:27|35864.18
13:00:28|35864.18
13:00:29|35864.18
13:00:30|35859.51
13:00:31|35848.71
13:00:32|35848.71
13:00:33|35844.75
13:00:34|35844.75
13:00:35|35844.75
13:00:36|35831.77
13:00:37|35830.04
13:00:38|35830.04
13:00:39|35835.1
13:00:40|35835.1
13:00:41|35824.24
13:00:42|35824.24
13:00:43|35818.96
13:00:44|35818.96
13:00:45|35818.96
13:00:47|35808.9
13:00:48|35835.11
13:00:49|35835.11
13:00:50|35835.11
13:00:51|35836.89
13:00:52|35836.89
13:00:53|35836.89
13:00:54|35836.89
13:00:55|35862.32
13:00:56|35848.27
13:00:57|35848.27
13:00:58|35848.27
13:00:59|35848.27
13:01:00|35848.27
13:01:01|35848.27
13:01:02|35848.27
13:01:03|35867.44
13:01:04|35867.44
13:01:05|35867.44
13:01:06|35867.44
13:01:07|35867.44
13:01:08|35867.44
13:01:09|35848.72
13:01:10|35848.72
13:01:12|35848.72
13:01:13|35867.61
13:01:14|35867.61
13:01:15|35867.61
13:01:16|35867.61
13:01:17|35880.46
13:01:18|35880.46
13:01:19|35863.74
13:01:20|35863.74
13:01:21|35863.74
13:01:23|35863.74
13:01:24|35863.74
13:01:24|35863.74
13:01:25|35863.74
13:01:27|35863.74
13:01:27|35909.79
13:01:30|35908.06
13:01:30|35908.06
13:01:31|35908.06
13:01:32|35908.06
13:01:33|35908.06
13:01:34|35908.06
13:01:36|35908.06
13:01:37|35908.06
13:01:37|35908.06
13:01:38|35908.06
13:01:41|35908.06
13:01:41|35905.6
13:01:42|35899.87
13:01:44|35899.84
13:01:45|35897.98
13:01:46|35897.98
13:01:47|35897.98
13:01:48|35902.55
13:01:49|35902.55
13:01:50|35886.05
13:01:51|35887.48
13:01:52|35887.48
13:01:53|35887.48
13:01:54|35891.8
13:01:55|35891.8
13:01:56|35891.8
13:01:57|35889.12
13:01:58|35891.79
13:01:59|35891.79
13:02:00|35891.79
13:02:01|35891.79
13:02:02|35891.79
13:02:03|35891.79
13:02:04|35891.79
13:02:05|35891.79
13:02:06|35907.48
13:02:07|35907.48
13:02:09|35907.48
13:02:11|35907.48
13:02:12|35916.44
13:02:13|35934.9
13:02:15|35921.55
13:02:15|35933.13
13:02:17|35934.17
13:02:18|35934.17
13:02:19|35934.17
13:02:20|35934.17
13:02:21|35947.4
13:02:22|35961.79
13:02:22|35961.79
13:02:23|35961.79
13:02:24|35961.79
13:02:25|35954.04
13:02:27|35954.04
13:02:27|35943.74
13:02:29|35939.66
13:02:30|35939.66
13:02:32|35939.66
13:02:33|35939.66
13:02:33|35939.66
13:02:34|35939.66
13:02:35|35939.66
13:02:37|35939.66
13:02:37|35939.66
13:02:38|35939.66
13:02:39|35939.66
13:02:40|35935.47
13:02:41|35935.48
13:02:42|35935.48
13:02:43|35935.48
13:02:45|35935.48
13:02:45|35935.48
13:02:47|35935.48
13:02:48|35935.48
13:02:48|35935.48
13:02:50|35935.48
13:02:50|35935.37
13:02:51|35923.39
13:02:52|35936.53
13:02:53|35936.53
13:02:54|35936.53
13:02:56|35936.53
13:02:57|35936.53
13:02:58|35910.03
13:02:58|35910.03
13:02:59|35915.18
13:03:01|35915.18
13:03:03|35915.18
13:03:04|35911.54
13:03:05|35911.54
13:03:06|35911.54
13:03:07|35910.03
13:03:08|35910.03
13:03:09|35930.36
13:03:11|35930.36
13:03:13|35930.36
13:03:15|35907.93
13:03:16|35914.52
13:03:17|35914.52
13:03:18|35914.52
13:03:19|35914.52
13:03:20|35914.52
13:03:21|35905.85
13:03:22|35905.85
13:03:23|35911.32
13:03:24|35913.13
13:03:25|35913.13
13:03:26|35913.13
13:03:27|35913.13
13:03:28|35913.13
13:03:29|35913.13
13:03:31|35925.48
13:03:32|35948.45
13:03:33|35929.67
13:03:34|35929.67
13:03:35|35929.67
13:03:36|35929.67
13:03:36|35929.67
13:03:38|35929.67
13:03:38|35925.36
13:03:41|35915.15
13:03:41|35915.15
13:03:42|35915.15
13:03:43|35915.15
13:03:44|35915.15
13:03:45|35940.08
13:03:46|35940.08
13:03:47|35914.53
13:03:49|35903.41
13:03:49|35903.4
13:03:50|35900.
13:03:53|35900.
13:03:53|35900.13
13:03:54|35900.13
13:03:55|35899.82
13:03:56|35899.82
13:03:57|35899.82
13:03:58|35912.54
13:03:59|35923.37
13:04:00|35912.81
13:04:01|35912.81
13:04:02|35912.81
13:04:03|35912.81
13:04:04|35912.81
13:04:05|35912.81
13:04:06|35912.81
13:04:07|35912.81
13:04:09|35918.47
13:04:10|35918.47
13:04:12|35918.47
13:04:14|35922.9
13:04:16|35912.14
13:04:17|35912.14
13:04:18|35912.14
13:04:19|35912.14
13:04:20|35912.14
13:04:21|35912.14
13:04:22|35907.28
13:04:23|35907.28
13:04:24|35907.28
13:04:25|35907.28
13:04:26|35907.28
13:04:27|35907.28
13:04:28|35907.28
13:04:29|35900.66
13:04:31|35900.66
13:04:32|35900.66
13:04:33|35900.66
13:04:34|35900.66
13:04:34|35900.66
13:04:35|35900.66
13:04:37|35900.66
13:04:38|35900.66
13:04:39|35883.67
13:04:40|35883.67
13:04:41|35883.67
13:04:42|35887.03
13:04:43|35887.03
13:04:44|35887.03
13:04:45|35887.03
13:04:46|35880.06
13:04:47|35880.06
13:04:48|35880.06
13:04:49|35875.82
13:04:50|35875.82
13:04:51|35864.
13:04:51|35868.67
13:04:52|35868.67
13:04:53|35868.67
13:04:55|35868.67
13:04:56|35868.67
13:04:56|35844.6
13:04:58|35844.6
13:04:59|35844.6
13:05:00|35863.24
13:05:01|35874.77
13:05:02|35874.77
13:05:02|35841.06
13:05:04|35841.06
13:05:05|35841.06
13:05:06|35841.06
13:05:06|35841.06
13:05:07|35817.37
13:05:08|35827.53
13:05:10|35832.8
13:05:11|35832.8
13:05:13|35825.93
13:05:14|35825.93
13:05:15|35825.93
13:05:16|35825.93
13:05:17|35825.93
13:05:18|35838.04
13:05:20|35838.04
13:05:21|35826.14
13:05:22|35826.14
13:05:23|35826.14
13:05:24|35823.35
13:05:25|35820.5
13:05:26|35820.5
13:05:26|35820.5
13:05:27|35820.5
13:05:29|35818.65
13:05:30|35818.65
13:05:31|35810.
13:05:32|35808.76
13:05:33|35808.76
13:05:34|35808.77
13:05:35|35813.25
13:05:36|35812.77
13:05:38|35808.77
13:05:39|35808.77
13:05:41|35792.7
13:05:41|35796.51
13:05:42|35796.51
13:05:43|35796.51
13:05:44|35796.5
13:05:45|35768.91
13:05:46|35776.5
13:05:47|35776.5
13:05:48|35776.5
13:05:49|35772.78
13:05:50|35772.78
13:05:51|35772.77
13:05:52|35772.77
13:05:53|35768.91
13:05:54|35768.91
13:05:55|35768.91
13:05:56|35772.92
13:05:57|35772.92
13:05:59|35794.89
13:05:59|35794.89
13:06:00|35770.83
13:06:01|35770.83
13:06:02|35770.83
13:06:03|35770.83
13:06:04|35770.83
13:06:06|35770.83
13:06:06|35770.83
13:06:07|35770.83
13:06:08|35770.83
13:06:09|35770.83
13:06:10|35770.83
13:06:12|35770.83
13:06:13|35770.83
13:06:14|35770.83
13:06:15|35770.83
13:06:16|35780.81
13:06:17|35780.81
13:06:18|35780.81
13:06:20|35780.83
13:06:21|35790.19
13:06:22|35794.88
13:06:23|35794.88
13:06:24|35789.29
13:06:25|35789.29
13:06:26|35789.29
13:06:27|35793.23
13:06:28|35793.23
13:06:29|35793.23
13:06:30|35793.21
13:06:31|35793.21
13:06:32|35793.21
13:06:33|35793.21
13:06:34|35808.72
13:06:36|35808.72
13:06:37|35808.72
13:06:37|35808.72
13:06:39|35808.72
13:06:40|35817.3
13:06:41|35817.3
13:06:42|35817.3
13:06:42|35817.3
13:06:43|35817.3
13:06:45|35826.12
13:06:45|35842.68
13:06:47|35842.44
13:06:48|35841.17
13:06:48|35841.15
13:06:49|35841.15
13:06:51|35841.15
13:06:52|35841.15
13:06:53|35841.15
13:06:54|35841.15
13:06:54|35835.13
13:06:55|35840.08
13:06:57|35819.87
13:06:58|35819.87
13:06:59|35822.84
13:07:00|35822.8
13:07:01|35822.8
13:07:02|35822.8
13:07:02|35822.8
13:07:03|35822.8
13:07:05|35822.8
13:07:06|35815.35
13:07:06|35815.35
13:07:07|35815.35
13:07:09|35797.55
13:07:10|35797.55
13:07:11|35797.55
13:07:12|35797.55
13:07:13|35774.03
13:07:15|35774.03
13:07:16|35787.18
13:07:17|35787.18
13:07:18|35787.18
13:07:19|35786.86
13:07:20|35786.86
13:07:22|35786.86
13:07:23|35786.86
13:07:23|35786.86
13:07:25|35786.86
13:07:26|35786.86
13:07:26|35786.86
13:07:27|35786.86
13:07:29|35772.96
13:07:30|35772.96
13:07:31|35772.96
13:07:31|35772.96
13:07:32|35772.96
13:07:34|35775.09
13:07:35|35775.09
13:07:36|35775.07
13:07:37|35775.07
13:07:38|35775.07
13:07:39|35775.06
13:07:40|35775.06
13:07:41|35775.06
13:07:42|35772.91
13:07:42|35772.91
13:07:43|35772.91
13:07:45|35772.91
13:07:46|35772.91
13:07:47|35772.91
13:07:48|35772.91
13:07:48|35772.91
13:07:50|35770.74
13:07:52|35770.74
13:07:52|35770.74
13:07:53|35770.74
13:07:55|35770.74
13:07:56|35781.76
13:07:57|35781.79
13:07:57|35781.79
13:07:59|35781.79
13:08:00|35773.74
13:08:01|35773.74
13:08:02|35773.74
13:08:03|35773.74
13:08:03|35773.74
13:08:05|35773.74
13:08:06|35781.75
13:08:07|35781.75
13:08:08|35781.75
13:08:09|35781.75
13:08:10|35781.75
13:08:11|35781.75
13:08:11|35781.75
13:08:13|35770.77
13:08:13|35781.76
13:08:16|35781.76
13:08:18|35781.76
13:08:19|35797.55
13:08:20|35797.55
13:08:20|35797.55
13:08:23|35797.55
13:08:24|35797.55
13:08:25|35797.55
13:08:25|35797.54
13:08:26|35797.54
13:08:27|35797.54
13:08:28|35797.55
13:08:30|35797.55
13:08:31|35797.55
13:08:32|35797.55
13:08:33|35797.55
13:08:35|35797.54
13:08:35|35786.23
13:08:36|35786.23
13:08:37|35790.07
13:08:39|35790.07
13:08:40|35790.07
13:08:41|35790.07
13:08:41|35790.07
13:08:42|35790.07
13:08:44|35789.97
13:08:44|35789.97
13:08:45|35789.97
13:08:46|35789.97
13:08:47|35789.97
13:08:49|35789.97
13:08:50|35789.97
13:08:51|35789.92
13:08:53|35775.15
13:08:53|35775.15
13:08:54|35789.89
13:08:55|35789.89
13:08:56|35789.89
13:08:57|35789.89
13:08:58|35789.89
13:08:59|35780.88
13:09:00|35780.88
13:09:01|35788.66
13:09:04|35788.66
13:09:04|35788.66
13:09:05|35788.66
13:09:06|35790.08
13:09:07|35790.08
13:09:08|35790.08
13:09:09|35790.08
13:09:10|35790.08
13:09:11|35790.08
13:09:12|35790.08
13:09:13|35790.08
13:09:14|35783.84
13:09:16|35790.08
13:09:17|35790.08
13:09:18|35797.55
13:09:19|35797.55
13:09:20|35797.54
13:09:21|35797.54
13:09:22|35797.54
13:09:23|35797.54
13:09:24|35797.55
13:09:25|35797.55
13:09:26|35797.55
13:09:27|35797.55
13:09:28|35797.55
13:09:29|35797.55
13:09:30|35787.81
13:09:31|35787.81
13:09:32|35787.81
13:09:33|35787.81
13:09:34|35787.81
13:09:35|35787.81
13:09:36|35787.81
13:09:37|35787.81
13:09:38|35787.81
13:09:39|35787.81
13:09:40|35787.81
13:09:41|35793.29
13:09:42|35793.29
13:09:43|35793.29
13:09:44|35775.17
13:09:45|35775.17
13:09:46|35775.17
13:09:47|35789.96
13:09:48|35789.96
13:09:49|35789.96
13:09:50|35789.96
13:09:51|35789.96
13:09:52|35789.96
13:09:53|35789.96
13:09:54|35789.96
13:09:55|35789.96
13:09:56|35797.55
13:09:57|35797.55
13:09:58|35782.39
13:09:59|35782.39
13:10:00|35794.43
13:10:01|35797.55
13:10:02|35797.55
13:10:03|35782.63
13:10:04|35782.63
13:10:05|35782.63
13:10:06|35782.63
13:10:07|35791.37
13:10:09|35777.03
13:10:10|35797.55
13:10:11|35797.55
13:10:12|35797.55
13:10:13|35797.55
13:10:14|35797.55
13:10:15|35785.93
13:10:16|35785.93
13:10:17|35785.93
13:10:19|35785.93
13:10:20|35773.74
13:10:21|35773.74
13:10:22|35773.74
13:10:23|35778.67
13:10:24|35778.67
13:10:25|35784.4
13:10:26|35784.4
13:10:27|35779.5
13:10:28|35779.5
13:10:29|35779.5
13:10:30|35783.8
13:10:31|35783.8
13:10:32|35783.8
13:10:33|35780.74
13:10:34|35780.74
13:10:35|35783.8
13:10:36|35797.55
13:10:36|35787.61
13:10:38|35789.72
13:10:39|35789.72
13:10:39|35789.72
13:10:42|35789.72
13:10:42|35789.72
13:10:43|35789.72
13:10:45|35789.72
13:10:46|35778.34
13:10:47|35778.34
13:10:48|35797.55
13:10:48|35797.55
13:10:49|35797.55
13:10:50|35797.55
13:10:51|35797.55
13:10:53|35797.55
13:10:53|35795.53
13:10:54|35795.53
13:10:55|35797.55
13:10:56|35797.55
13:10:58|35797.55
13:10:58|35797.55
13:11:00|35797.55
13:11:01|35797.55
13:11:02|35779.94
13:11:02|35779.94
13:11:04|35779.94
13:11:04|35779.94
13:11:05|35779.94
13:11:06|35783.52
13:11:07|35783.52
13:11:09|35783.52
13:11:09|35783.52
13:11:11|35774.04
13:11:11|35774.04
13:11:12|35774.04
13:11:14|35774.05
13:11:14|35774.05
13:11:15|35780.44
13:11:16|35782.19
13:11:20|35782.17
13:11:21|35778.36
13:11:23|35778.36
13:11:24|35781.23
13:11:25|35781.23
13:11:26|35781.23
13:11:28|35797.55
13:11:28|35797.55
13:11:29|35797.55
13:11:30|35797.55
13:11:31|35797.55
13:11:32|35797.55
13:11:33|35797.55
13:11:34|35797.55
13:11:35|35797.55
13:11:36|35797.55
13:11:38|35797.55
13:11:38|35797.55
13:11:39|35797.55
13:11:40|35788.23
13:11:41|35793.53
13:11:43|35793.53
13:11:44|35793.53
13:11:45|35793.53
13:11:46|35793.53
13:11:47|35797.55
13:11:48|35797.55
13:11:49|35797.55
13:11:50|35797.55
13:11:51|35797.55
13:11:52|35797.55
13:11:53|35797.55
13:11:54|35797.55
13:11:55|35797.55
13:11:56|35797.55
13:11:57|35797.55
13:11:58|35783.06
13:11:59|35791.94
13:12:00|35791.94
13:12:01|35791.94
13:12:02|35791.94
13:12:03|35791.94
13:12:04|35797.55
13:12:05|35797.55
13:12:06|35797.55
13:12:07|35797.55
13:12:08|35797.55
13:12:09|35797.55
13:12:11|35788.44
13:12:11|35784.97
13:12:12|35784.97
13:12:13|35784.97
13:12:14|35784.85
13:12:15|35784.85
13:12:16|35784.85
13:12:17|35784.85
13:12:19|35782.19
13:12:20|35783.4
13:12:22|35783.4
13:12:24|35783.4
13:12:26|35783.4
13:12:26|35783.4
13:12:28|35783.34
13:12:29|35783.34
13:12:30|35783.34
13:12:31|35783.34
13:12:32|35783.34
13:12:33|35783.34
13:12:34|35797.55
13:12:36|35797.55
13:12:37|35797.55
13:12:39|35797.55
13:12:39|35797.55
13:12:41|35793.85
13:12:41|35793.85
13:12:42|35797.55
13:12:43|35797.55
13:12:45|35797.55
13:12:46|35797.55
13:12:47|35797.55
13:12:48|35797.55
13:12:49|35808.5
13:12:50|35808.5
13:12:51|35804.13
13:12:52|35804.13
13:12:52|35804.13
13:12:53|35804.13
13:12:55|35804.13
13:12:56|35804.13
13:12:56|35804.13
13:12:57|35804.13
13:12:59|35803.86
13:12:59|35803.86
13:13:00|35796.5
13:13:02|35776.83
13:13:03|35776.83
13:13:04|35776.83
13:13:05|35776.83
13:13:06|35776.83
13:13:06|35780.2
13:13:07|35780.2
13:13:08|35780.2
13:13:10|35780.2
13:13:11|35780.2
13:13:12|35793.97
13:13:13|35793.97
13:13:14|35792.19
13:13:15|35792.19
13:13:16|35800.3
13:13:16|35800.3
13:13:17|35800.3
13:13:19|35800.3
13:13:21|35800.3
13:13:22|35800.3
13:13:22|35800.3
13:13:25|35800.3
13:13:26|35801.44
13:13:26|35801.44
13:13:28|35803.84
13:13:28|35803.84
13:13:29|35793.44
13:13:32|35793.44
13:13:33|35793.44
13:13:33|35793.44
13:13:34|35796.16
13:13:35|35796.16
13:13:36|35796.16
13:13:37|35796.16
13:13:38|35817.
13:13:40|35817.
13:13:41|35817.
13:13:41|35817.
13:13:42|35817.
13:13:44|35817.
13:13:44|35817.
13:13:45|35817.
13:13:46|35817.
13:13:48|35817.
13:13:48|35817.
13:13:49|35817.
13:13:50|35817.
13:13:52|35817.
13:13:53|35807.9
13:13:54|35807.9
13:13:55|35807.9
13:13:56|35807.9
13:13:57|35815.63
13:13:58|35815.63
13:13:59|35815.63
13:14:00|35808.04
13:14:01|35808.04
13:14:02|35808.04
13:14:03|35808.04
13:14:04|35808.04
13:14:05|35808.04
13:14:06|35808.04
13:14:07|35802.57
13:14:08|35817.01
13:14:09|35817.01
13:14:10|35817.01
13:14:11|35817.01
13:14:12|35817.01
13:14:13|35817.01
13:14:14|35817.01
13:14:15|35816.96
13:14:16|35802.58
13:14:17|35801.34
13:14:18|35801.34
13:14:19|35801.33
13:14:20|35803.64
13:14:22|35801.84
13:14:23|35801.84
13:14:24|35801.84
13:14:25|35801.42
13:14:26|35815.21
13:14:27|35813.77
13:14:29|35813.77
13:14:29|35813.77
13:14:32|35813.77
13:14:33|35813.77
13:14:33|35813.77
13:14:35|35813.77
13:14:35|35813.77
13:14:36|35814.12
13:14:38|35808.89
13:14:39|35808.89
13:14:40|35811.89
13:14:41|35811.89
13:14:42|35811.89
13:14:42|35811.89
13:14:43|35811.89
13:14:45|35811.89
13:14:46|35809.62
13:14:46|35809.62
13:14:47|35809.62
13:14:48|35841.93
13:14:50|35841.93
13:14:50|35823.58
13:14:52|35823.58
13:14:53|35823.58
13:14:53|35827.21
13:14:54|35827.21
13:14:55|35827.21
13:14:56|35827.21
13:14:58|35827.21
13:14:59|35827.21
13:14:59|35827.21
13:15:00|35827.21
13:15:02|35827.21
13:15:03|35817.57
13:15:04|35811.37
13:15:04|35811.37
13:15:05|35804.89
13:15:06|35802.65
13:15:08|35802.65
13:15:08|35824.1
13:15:09|35824.1
13:15:10|35824.1
13:15:12|35824.1
13:15:12|35824.1
13:15:13|35824.09
13:15:14|35824.09
13:15:15|35824.09
13:15:17|35824.09
13:15:17|35824.09
13:15:19|35824.09
13:15:19|35824.09
13:15:20|35833.43
13:15:23|35833.43
13:15:24|35833.43
13:15:25|35844.5
13:15:27|35837.61
13:15:28|35837.61
13:15:28|35843.67
13:15:30|35839.65
13:15:31|35839.65
13:15:32|35839.65
13:15:33|35839.65
13:15:34|35839.65
13:15:35|35833.43
13:15:36|35833.43
13:15:37|35833.44
13:15:38|35833.44
13:15:39|35833.44
13:15:40|35820.44
13:15:41|35820.44
13:15:42|35820.44
13:15:42|35820.44
13:15:44|35852.4
13:15:45|35852.4
13:15:46|35852.4
13:15:47|35852.4
13:15:48|35852.4
13:15:49|35852.4
13:15:49|35852.4
13:15:51|35845.99
13:15:52|35859.58
13:15:53|35859.58
13:15:53|35859.58
13:15:55|35847.16
13:15:56|35847.16
13:15:57|35843.58
13:15:58|35827.68
13:15:59|35827.68
13:16:00|35838.17
13:16:01|35811.37
13:16:02|35811.37
13:16:03|35811.37
13:16:04|35837.15
13:16:05|35837.15
13:16:05|35837.15
13:16:07|35863.5
13:16:08|35863.5
13:16:09|35863.5
13:16:10|35863.5
13:16:11|35863.5
13:16:12|35863.5
13:16:13|35863.5
13:16:14|35858.75
13:16:15|35858.75
13:16:16|35858.75
13:16:17|35858.75
13:16:18|35858.75
13:16:19|35858.75
13:16:20|35858.75
13:16:21|35858.75
13:16:22|35858.75
13:16:23|35858.75
13:16:25|35865.51
13:16:26|35865.51
13:16:28|35865.51
13:16:29|35865.51
13:16:29|35865.51
13:16:31|35865.51
13:16:31|35867.39
13:16:33|35868.68
13:16:34|35868.69
13:16:34|35868.69
13:16:35|35868.69
13:16:37|35868.69
13:16:37|35868.77
13:16:39|35868.77
13:16:39|35868.77
13:16:40|35868.77
13:16:42|35868.77
13:16:43|35868.76
13:16:43|35868.76
13:16:45|35868.77
13:16:46|35868.77
13:16:48|35868.77
13:16:48|35868.77
13:16:49|35868.77
13:16:50|35868.77
13:16:51|35898.74
13:16:52|35897.09
13:16:53|35897.09
13:16:54|35897.09
13:16:55|35891.53
13:16:56|35895.73
13:16:57|35895.73
13:16:58|35895.73
13:16:59|35930.31
13:17:00|35936.38
13:17:01|35919.17
13:17:02|35919.17
13:17:03|35919.17
13:17:04|35909.41
13:17:05|35909.41
13:17:06|35909.41
13:17:07|35909.41
13:17:08|35909.41
13:17:09|35909.41
13:17:10|35909.41
13:17:11|35909.41
13:17:12|35917.18
13:17:13|35917.18
13:17:14|35927.41
13:17:15|35927.41
13:17:16|35927.41
13:17:17|35927.41
13:17:18|35927.41
13:17:19|35927.41
13:17:20|35925.61
13:17:21|35925.61
13:17:23|35927.4
13:17:25|35927.41
13:17:25|35943.74
13:17:28|35943.74
13:17:29|35943.74
13:17:30|35957.55
13:17:30|35960.36
13:17:32|35961.13
13:17:33|35961.13
13:17:34|35965.03
13:17:34|35965.04
13:17:35|35969.99
13:17:38|35969.99
13:17:39|35969.99
13:17:40|35905.6
13:17:41|35905.6
13:17:43|35904.98
13:17:44|35914.35
13:17:45|35914.35
13:17:46|35926.33
13:17:47|35926.33
13:17:48|35951.51
13:17:50|35942.11
13:17:52|35942.11
13:17:52|35942.11
13:17:53|35942.11
13:17:54|35942.11
13:17:55|35942.11
13:17:56|35942.11
13:17:57|35942.11
13:17:58|35942.11
13:17:59|35942.11
13:18:00|35942.11
13:18:01|35942.11
13:18:02|35942.11
13:18:03|35939.17
13:18:04|35939.17
13:18:05|35939.17
13:18:06|35939.17
13:18:07|35939.17
13:18:08|35939.17
13:18:10|35958.98
13:18:11|35973.92
13:18:11|35973.92
13:18:12|35973.92
13:18:13|35973.92
13:18:14|35973.92
13:18:15|35973.92
13:18:16|35973.92
13:18:17|35973.92
13:18:18|35971.48
13:18:19|35958.25
13:18:20|35958.25
13:18:22|35975.1
13:18:22|35975.1
13:18:23|35975.1
13:18:25|35976.43
13:18:26|35982.11
13:18:27|35991.63
13:18:28|35991.63
13:18:29|35992.53
13:18:30|35998.73
13:18:31|35998.73
13:18:32|35998.73
13:18:34|35998.73
13:18:35|35998.73
13:18:36|36003.85
13:18:37|36003.84
13:18:38|36003.84
13:18:39|36003.86
13:18:40|36011.08
13:18:41|36009.28
13:18:42|36011.08
13:18:43|36008.
13:18:44|36007.32
13:18:45|36007.41
13:18:46|36007.41
13:18:47|36007.41
13:18:48|36015.38
13:18:49|36015.38
13:18:50|36015.38
13:18:51|36015.38
13:18:53|36015.38
13:18:54|36008.6
13:18:55|36008.6
13:18:56|36022.23
13:18:57|36022.23
13:18:58|36005.92
13:18:59|36005.92
13:19:00|36005.92
13:19:01|36005.92
13:19:02|36005.92
13:19:03|36005.92
13:19:04|36005.92
13:19:05|36001.29
13:19:05|36001.29
13:19:07|36001.29
13:19:08|36019.1
13:19:09|36020.76
13:19:10|36033.77
13:19:11|36037.51
13:19:12|36046.66
13:19:12|36058.18
13:19:13|36063.16
13:19:14|36055.53
13:19:15|36059.37
13:19:16|36063.22
13:19:18|36069.72
13:19:18|36069.72
13:19:20|36055.53
13:19:21|36079.05
13:19:22|36079.05
13:19:23|36083.12
13:19:24|36070.61
13:19:25|36078.74
13:19:27|36078.74
13:19:29|36078.74
13:19:29|36078.74
13:19:30|36084.52
13:19:32|36084.52
13:19:33|36093.63
13:19:34|36078.69
13:19:35|36078.69
13:19:37|36093.8
13:19:37|36096.12
13:19:38|36097.09
13:19:39|36093.18
13:19:40|36087.83
13:19:42|36087.83
13:19:43|36087.83
13:19:45|36087.83
13:19:46|36087.83
13:19:47|36087.83
13:19:48|36087.83
13:19:49|36087.83
13:19:50|36087.83
13:19:51|36087.83
13:19:51|36087.83
13:19:53|36087.83
13:19:54|36087.83
13:19:55|36087.83
13:19:56|36087.83
13:19:57|36087.83
13:19:58|36087.83
13:19:58|36087.83
13:19:59|36087.83
13:20:01|36087.83
13:20:02|36087.83
13:20:03|36113.44
13:20:04|36113.44
13:20:05|36119.22
13:20:06|36132.1
13:20:07|36112.02
13:20:08|36144.68
13:20:09|36121.12
13:20:10|36146.74
13:20:11|36146.74
13:20:12|36146.74
13:20:13|36146.74
13:20:14|36141.64
13:20:15|36141.64
13:20:16|36097.09
13:20:17|36091.42
13:20:18|36080.47
13:20:19|36105.21
13:20:20|36105.21
13:20:21|36105.21
13:20:22|36090.11
13:20:23|36105.21
13:20:24|36105.21
13:20:25|36105.21
13:20:26|36112.99
13:20:28|36112.99
13:20:29|36112.99
13:20:30|36112.99
13:20:32|36108.03
13:20:33|36108.03
13:20:34|36108.03
13:20:35|36108.03
13:20:36|36108.03
13:20:37|36108.03
13:20:37|36108.03
13:20:39|36108.03
13:20:41|36079.01
13:20:41|36094.79
13:20:42|36094.79
13:20:44|36094.79
13:20:44|36094.79
13:20:46|36094.79
13:20:47|36094.79
13:20:48|36094.79
13:20:48|36094.79
13:20:49|36094.79
13:20:51|36094.79
13:20:51|36094.79
13:20:53|36094.79
13:20:54|36094.79
13:20:54|36094.79
13:20:56|36094.79
13:20:57|36103.71
13:20:58|36103.72
13:20:59|36103.72
13:21:00|36103.72
13:21:01|36103.72
13:21:02|36103.72
13:21:03|36103.72
13:21:04|36119.18
13:21:05|36119.18
13:21:06|36109.78
13:21:07|36109.78
13:21:08|36109.78
13:21:09|36109.78
13:21:10|36109.78
13:21:11|36109.78
13:21:12|36109.78
13:21:13|36109.78
13:21:14|36109.78
13:21:15|36109.78
13:21:16|36109.78
13:21:17|36109.78
13:21:18|36109.78
13:21:19|36111.18
13:21:20|36111.18
13:21:21|36111.18
13:21:22|36111.18
13:21:23|36111.18
13:21:24|36111.18
13:21:25|36098.14
13:21:26|36098.14
13:21:27|36098.14
13:21:29|36110.25
13:21:31|36110.25
13:21:32|36107.72
13:21:33|36107.72
13:21:35|36107.72
13:21:35|36107.72
13:21:37|36107.72
13:21:37|36107.72
13:21:40|36107.72
13:21:40|36107.72
13:21:41|36107.72
13:21:43|36107.72
13:21:44|36107.72
13:21:45|36107.72
13:21:45|36094.74
13:21:46|36096.16
13:21:47|36096.16
13:21:49|36101.57
13:21:49|36101.57
13:21:50|36101.57
13:21:53|36092.52
13:21:53|36092.52
13:21:54|36092.52
13:21:55|36092.52
13:21:56|36092.52
13:21:57|36085.79
13:21:58|36085.79
13:21:59|36085.79
13:22:00|36085.79
13:22:01|36085.79
13:22:02|36085.79
13:22:03|36092.51
13:22:04|36092.51
13:22:05|36101.56
13:22:06|36101.56
13:22:07|36101.56
13:22:08|36101.56
13:22:10|36101.56
13:22:10|36101.56
13:22:11|36076.8
13:22:12|36076.8
13:22:13|36076.8
13:22:14|36076.8
13:22:15|36088.84
13:22:16|36088.84
13:22:17|36088.5
13:22:18|36088.5
13:22:19|36088.5
13:22:20|36088.5
13:22:21|36088.5
13:22:22|36088.5
13:22:23|36088.5
13:22:24|36088.5
13:22:25|36088.5
13:22:26|36088.5
13:22:27|36088.5
13:22:29|36088.5
13:22:31|36060.
13:22:33|36050.54
13:22:34|36050.54
13:22:36|36050.54
13:22:36|36050.54
13:22:37|36050.54
13:22:38|36050.54
13:22:39|36050.54
13:22:40|36050.54
13:22:41|36050.54
13:22:43|36050.54
13:22:44|36050.54
13:22:45|36050.54
13:22:45|36067.75
13:22:46|36067.75
13:22:48|36067.75
13:22:49|36052.74
13:22:49|36052.74
13:22:51|36052.74
13:22:53|36052.74
13:22:53|36052.74
13:22:55|36052.74
13:22:55|36052.74
13:22:56|36052.74
13:22:57|36052.74
13:22:58|36052.74
13:22:59|36052.74
13:23:00|36052.74
13:23:01|36052.74
13:23:02|36052.74
13:23:03|36052.74
13:23:04|36052.74
13:23:05|36052.74
13:23:06|36052.74
13:23:07|36052.74
13:23:08|36052.74
13:23:09|36079.41
13:23:10|36096.05
13:23:11|36096.05
13:23:12|36078.43
13:23:13|36078.43
13:23:14|36075.37
13:23:15|36075.6
13:23:16|36075.6
13:23:18|36096.04
13:23:18|36096.04
13:23:19|36096.04
13:23:20|36096.04
13:23:21|36096.04
13:23:23|36096.04
13:23:23|36096.04
13:23:24|36096.04
13:23:25|36096.04
13:23:26|36096.04
13:23:27|36096.04
13:23:28|36096.04
13:23:31|36096.04
13:23:31|36096.04
13:23:32|36096.04
13:23:34|36101.57
13:23:35|36101.57
13:23:36|36109.
13:23:37|36109.
13:23:38|36109.
13:23:39|36109.
13:23:40|36109.
13:23:41|36109.
13:23:42|36109.
13:23:43|36109.
13:23:44|36109.
13:23:45|36119.14
13:23:46|36119.14
13:23:47|36119.14
13:23:48|36130.29
13:23:49|36130.29
13:23:50|36109.
13:23:51|36109.
13:23:52|36109.
13:23:54|36123.2
13:23:55|36122.41
13:23:56|36122.41
13:23:57|36122.41
13:23:58|36122.41
13:23:59|36122.41
13:24:00|36122.41
13:24:01|36122.41
13:24:02|36122.41
13:24:03|36122.41
13:24:04|36122.41
13:24:04|36109.
13:24:05|36121.27
13:24:07|36121.27
13:24:07|36121.27
13:24:08|36121.06
13:24:10|36121.06
13:24:11|36121.06
13:24:12|36121.06
13:24:13|36123.25
13:24:13|36123.25
13:24:14|36123.25
13:24:15|36150.41
13:24:16|36150.41
13:24:18|36150.41
13:24:19|36150.41
13:24:20|36150.41
13:24:21|36150.41
13:24:22|36150.41
13:24:23|36150.41
13:24:24|36150.41
13:24:24|36150.41
13:24:26|36150.41
13:24:26|36120.38
13:24:28|36120.38
13:24:29|36120.38
13:24:30|36120.38
13:24:31|36100.97
13:24:33|36096.02
13:24:34|36096.02
13:24:35|36096.02
13:24:36|36096.02
13:24:37|36096.02
13:24:39|36096.02
13:24:40|36096.02
13:24:41|36096.02
13:24:42|36096.02
13:24:42|36096.02
13:24:44|36096.02
13:24:45|36096.51
13:24:45|36096.51
13:24:47|36090.77
13:24:47|36090.77
13:24:49|36090.77
13:24:50|36096.81
13:24:51|36096.81
13:24:52|36096.81
13:24:53|36114.27
13:24:54|36114.27
13:24:55|36114.27
13:24:56|36114.27
13:24:57|36114.27
13:24:58|36114.24
13:24:59|36114.24
13:25:00|36114.24
13:25:01|36114.24
13:25:02|36114.24
13:25:03|36114.24
13:25:04|36124.88
13:25:05|36122.39
13:25:06|36122.39
13:25:07|36122.39
13:25:08|36122.39
13:25:09|36122.39
13:25:10|36096.53
13:25:11|36096.53
13:25:12|36096.53
13:25:13|36096.53
13:25:14|36096.53
13:25:15|36096.53
13:25:16|36119.67
13:25:17|36119.67
13:25:18|36119.67
13:25:19|36119.67
13:25:20|36119.67
13:25:21|36119.67
13:25:22|36119.67
13:25:23|36119.67
13:25:24|36116.83
13:25:25|36116.83
13:25:26|36119.67
13:25:27|36119.67
13:25:28|36119.67
13:25:29|36119.67
13:25:30|36119.67
13:25:31|36119.67
13:25:33|36098.04
13:25:34|36098.04
13:25:36|36119.65
13:25:37|36119.65
13:25:38|36119.65
13:25:40|36119.65
13:25:41|36119.65
13:25:42|36119.65
13:25:43|36119.65
13:25:44|36119.65
13:25:45|36119.65
13:25:46|36119.65
13:25:47|36119.65
13:25:48|36117.75
13:25:49|36096.51
13:25:50|36096.51
13:25:51|36096.51
13:25:52|36096.51
13:25:53|36096.51
13:25:54|36096.51
13:25:55|36108.91
13:25:56|36108.91
13:25:57|36108.91
13:25:58|36108.91
13:25:59|36108.91
13:26:00|36108.91
13:26:01|36108.91
13:26:02|36108.91
13:26:03|36108.91
13:26:04|36108.91
13:26:05|36108.91
13:26:06|36108.91
13:26:07|36096.51
13:26:08|36104.52
13:26:09|36104.52
13:26:10|36104.52
13:26:11|36104.52
13:26:12|36104.52
13:26:13|36104.52
13:26:14|36104.52
13:26:15|36104.52
13:26:16|36104.52
13:26:17|36104.52
13:26:18|36104.52
13:26:19|36104.52
13:26:20|36104.52
13:26:21|36104.52
13:26:22|36098.33
13:26:23|36100.15
13:26:24|36100.15
13:26:25|36100.15
13:26:26|36098.29
13:26:27|36098.29
13:26:28|36098.29
13:26:29|36098.29
13:26:30|36098.29
13:26:32|36098.29
13:26:34|36119.6
13:26:36|36119.6
13:26:38|36119.6
13:26:39|36119.6
13:26:41|36117.74
13:26:41|36117.74
13:26:43|36117.74
13:26:43|36117.74
13:26:45|36117.74
13:26:46|36117.74
13:26:47|36117.74
13:26:48|36117.74
13:26:48|36117.74
13:26:50|36097.73
13:26:51|36097.73
13:26:51|36097.73
13:26:52|36097.73
13:26:55|36115.56
13:26:55|36115.56
13:26:56|36115.56
13:26:57|36115.83
13:26:58|36115.83
13:26:59|36104.33
13:27:01|36119.
13:27:02|36119.6
13:27:02|36132.11
13:27:03|36132.11
13:27:04|36117.88
13:27:05|36117.88
13:27:06|36117.88
13:27:07|36117.88
13:27:08|36117.88
13:27:09|36117.88
13:27:11|36117.88
13:27:12|36117.88
13:27:13|36117.88
13:27:14|36117.88
13:27:14|36138.1
13:27:16|36138.1
13:27:17|36147.73
13:27:18|36155.26
13:27:18|36166.1
13:27:20|36150.86
13:27:21|36150.86
13:27:22|36150.86
13:27:22|36150.86
13:27:24|36162.54
13:27:24|36162.54
13:27:26|36162.54
13:27:27|36141.38
13:27:27|36162.28
13:27:29|36162.28
13:27:29|36162.28
13:27:30|36168.24
13:27:32|36158.1
13:27:32|36158.1
13:27:34|36158.1
13:27:35|36158.1
13:27:36|36158.1
13:27:38|36158.1
13:27:39|36158.1
13:27:40|36280.37
13:27:43|36282.03
13:27:44|36231.53
13:27:44|36275.5
13:27:45|36274.45
13:27:47|36274.25
13:27:48|36269.68
13:27:48|36266.37
13:27:50|36272.39
13:27:50|36267.99
13:27:53|36251.38
13:27:53|36251.37
13:27:54|36248.98
13:27:55|36248.75
13:27:57|36248.75
13:27:57|36248.71
13:27:58|36248.71
13:27:59|36248.74
13:28:00|36232.05
13:28:01|36232.05
13:28:02|36226.49
13:28:04|36205.26
13:28:05|36224.38
13:28:06|36224.38
13:28:07|36264.91
13:28:08|36264.91
13:28:09|36264.91
13:28:10|36264.91
13:28:11|36264.91
13:28:12|36238.14
13:28:13|36260.5
13:28:14|36260.29
13:28:15|36260.29
13:28:16|36260.47
13:28:17|36260.47
13:28:18|36260.47
13:28:19|36258.63
13:28:20|36258.63
13:28:21|36258.63
13:28:22|36258.63
13:28:23|36258.63
13:28:24|36237.07
13:28:25|36256.8
13:28:26|36264.9
13:28:27|36264.97
13:28:28|36274.96
13:28:29|36260.77
13:28:30|36260.77
13:28:31|36246.95
13:28:32|36246.95
13:28:33|36246.95
13:28:35|36246.95
13:28:36|36246.95
13:28:38|36246.95
13:28:39|36246.95
13:28:40|36246.95
13:28:41|36253.27
13:28:43|36253.27
13:28:43|36246.19
13:28:45|36246.19
13:28:46|36246.19
13:28:47|36246.19
13:28:48|36267.87
13:28:48|36267.87
13:28:50|36273.18
13:28:51|36273.18
13:28:52|36273.18
13:28:53|36273.18
13:28:54|36273.18
13:28:55|36273.18
13:28:56|36273.18
13:28:57|36273.18
13:28:58|36273.18
13:28:59|36274.99
13:29:00|36274.99
13:29:01|36274.98
13:29:02|36274.98
13:29:03|36274.98
13:29:04|36274.98
13:29:05|36274.98
13:29:06|36274.98
13:29:07|36274.75
13:29:08|36274.75
13:29:09|36274.75
13:29:10|36250.82
13:29:11|36250.82
13:29:12|36250.82
13:29:13|36250.82
13:29:14|36250.82
13:29:15|36248.25
13:29:16|36248.25
13:29:17|36270.76
13:29:18|36270.76
13:29:19|36270.76
13:29:20|36270.76
13:29:21|36270.76
13:29:22|36270.76
13:29:23|36270.76
13:29:24|36270.76
13:29:25|36270.76
13:29:26|36270.76
13:29:27|36270.76
13:29:28|36270.76
13:29:29|36270.76
13:29:30|36276.82
13:29:31|36276.82
13:29:32|36276.82
13:29:33|36285.26
13:29:34|36265.51
13:29:35|36273.18
13:29:37|36273.18
13:29:38|36273.18
13:29:39|36255.74
13:29:41|36275.35
13:29:43|36275.36
13:29:44|36275.36
13:29:46|36275.34
13:29:46|36275.34
13:29:47|36275.34
13:29:48|36275.34
13:29:49|36275.34
13:29:50|36275.33
13:29:51|36289.64
13:29:52|36289.64
13:29:54|36289.64
13:29:54|36280.5
13:29:55|36280.5
13:29:56|36280.6
13:29:57|36280.6
13:29:58|36280.6
13:29:59|36280.6
13:30:00|36280.6
13:30:01|36280.6
13:30:02|36308.5
13:30:03|36308.52
13:30:04|36308.53
13:30:05|36308.53
13:30:06|36308.53
13:30:07|36308.53
13:30:08|36308.53
13:30:09|36310.58
13:30:10|36313.92
13:30:11|36313.92
13:30:12|36313.92
13:30:13|36313.92
13:30:14|36308.52
13:30:15|36287.87
13:30:16|36287.87
13:30:17|36313.76
13:30:18|36288.32
13:30:19|36288.32
13:30:20|36288.32
13:30:21|36288.32
13:30:22|36288.32
13:30:23|36288.32
13:30:24|36316.22
13:30:26|36316.22
13:30:26|36316.22
13:30:27|36322.39
13:30:28|36322.39
13:30:29|36314.71
13:30:30|36313.77
13:30:31|36313.77
13:30:32|36313.77
13:30:33|36313.77
13:30:34|36313.77
13:30:35|36313.77
13:30:37|36333.06
13:30:40|36333.06
13:30:41|36333.06
13:30:42|36333.06
13:30:43|36333.06
13:30:43|36333.06
13:30:46|36333.06
13:30:46|36322.33
13:30:48|36322.33
13:30:49|36308.99
13:30:50|36308.99
13:30:51|36308.99
13:30:52|36322.39
13:30:52|36322.39
13:30:54|36322.39
13:30:56|36322.39
13:30:56|36341.98
13:30:57|36341.98
13:30:58|36341.98
13:30:59|36341.98
13:31:01|36341.98
13:31:01|36341.98
13:31:03|36341.97
13:31:03|36341.97
13:31:05|36320.45
13:31:06|36341.83
13:31:06|36341.83
13:31:07|36341.83
13:31:08|36341.83
13:31:09|36341.83
13:31:10|36341.83
13:31:11|36320.47
13:31:12|36320.45
13:31:13|36320.45
13:31:15|36320.45
13:31:15|36320.45
13:31:16|36320.45
13:31:18|36320.45
13:31:18|36320.45
13:31:19|36320.45
13:31:21|36327.5
13:31:21|36327.5
13:31:22|36327.5
13:31:23|36327.5
13:31:24|36323.86
13:31:25|36323.86
13:31:26|36323.86
13:31:28|36323.86
13:31:29|36323.86
13:31:29|36323.86
13:31:31|36323.86
13:31:31|36323.86
13:31:32|36323.86
13:31:34|36323.86
13:31:34|36323.86
13:31:36|36323.86
13:31:36|36323.86
13:31:39|36307.02
13:31:40|36311.48
13:31:41|36311.48
13:31:42|36310.44
13:31:43|36310.44
13:31:44|36310.44
13:31:45|36310.44
13:31:46|36310.44
13:31:47|36296.02
13:31:48|36309.74
13:31:49|36288.5
13:31:50|36288.5
13:31:51|36288.5
13:31:52|36279.08
13:31:53|36279.08
13:31:54|36289.24
13:31:55|36289.62
13:31:56|36270.76
13:31:57|36270.76
13:31:58|36270.76
13:31:59|36270.76
13:32:00|36270.76
13:32:01|36270.76
13:32:02|36263.8
13:32:03|36263.8
13:32:04|36263.8
13:32:05|36263.8
13:32:06|36263.8
13:32:07|36251.95
13:32:08|36251.95
13:32:09|36251.95
13:32:10|36251.95
13:32:11|36252.01
13:32:12|36252.01
13:32:13|36252.
13:32:15|36252.51
13:32:15|36261.03
13:32:16|36240.51
13:32:18|36240.51
13:32:19|36240.51
13:32:20|36240.51
13:32:21|36240.51
13:32:22|36240.51
13:32:23|36240.51
13:32:24|36240.51
13:32:25|36240.51
13:32:26|36240.51
13:32:27|36240.51
13:32:27|36240.51
13:32:29|36269.42
13:32:30|36269.42
13:32:30|36269.42
13:32:31|36269.42
13:32:33|36269.42
13:32:34|36269.42
13:32:34|36269.42
13:32:36|36269.42
13:32:37|36269.42
13:32:38|36269.42
13:32:40|36269.42
13:32:41|36269.42
13:32:42|36269.42
13:32:44|36269.42
13:32:45|36269.42
13:32:46|36269.42
13:32:46|36269.42
13:32:48|36269.42
13:32:49|36269.42
13:32:50|36269.42
13:32:51|36274.44
13:32:51|36274.44
13:32:53|36274.44
13:32:54|36274.42
13:32:55|36274.42
13:32:55|36274.41
13:32:56|36274.41
13:32:57|36274.41
13:32:58|36274.41
13:32:59|36274.4
13:33:01|36274.4
13:33:02|36274.4
13:33:03|36274.4
13:33:03|36274.4
13:33:05|36274.4
13:33:05|36274.4
13:33:06|36274.4
13:33:08|36274.4
13:33:08|36248.48
13:33:09|36248.48
13:33:11|36245.25
13:33:11|36245.25
13:33:13|36245.25
13:33:13|36245.25
13:33:14|36245.25
13:33:15|36245.25
13:33:17|36245.25
13:33:19|36248.85
13:33:19|36248.85
13:33:20|36248.85
13:33:21|36248.85
13:33:22|36248.85
13:33:23|36248.85
13:33:25|36248.81
13:33:25|36248.81
13:33:26|36248.81
13:33:27|36248.81
13:33:28|36248.81
13:33:29|36260.24
13:33:30|36260.24
13:33:31|36260.15
13:33:32|36260.15
13:33:33|36260.15
13:33:34|36260.15
13:33:35|36260.15
13:33:36|36260.15
13:33:37|36260.15
13:33:38|36274.38
13:33:40|36274.38
13:33:41|36274.38
13:33:43|36274.38
13:33:44|36274.38
13:33:46|36274.38
13:33:48|36274.38
13:33:50|36274.36
13:33:51|36259.75
13:33:52|36259.75
13:33:53|36259.75
13:33:54|36254.83
13:33:55|36254.83
13:33:56|36254.83
13:33:57|36254.83
13:33:58|36254.83
13:33:59|36256.72
13:34:01|36252.48
13:34:02|36252.48
13:34:04|36256.5
13:34:04|36256.5
13:34:05|36256.5
13:34:06|36256.5
13:34:08|36256.5
13:34:09|36256.5
13:34:09|36256.48
13:34:10|36256.48
13:34:11|36256.48
13:34:12|36256.48
13:34:13|36256.48
13:34:15|36256.48
13:34:15|36256.48
13:34:16|36256.48
13:34:17|36276.96
13:34:18|36282.55
13:34:19|36282.55
13:34:20|36282.55
13:34:22|36282.55
13:34:22|36282.55
13:34:23|36282.55
13:34:24|36279.88
13:34:25|36282.55
13:34:27|36282.55
13:34:27|36284.82
13:34:28|36282.7
13:34:30|36282.7
13:34:31|36282.7
13:34:31|36282.7
13:34:32|36282.7
13:34:33|36282.7
13:34:34|36282.7
13:34:35|36282.7
13:34:36|36282.7
13:34:37|36282.7
13:34:38|36294.39
13:34:39|36294.39
13:34:41|36284.95
13:34:43|36284.95
13:34:45|36294.39
13:34:46|36294.39
13:34:47|36294.39
13:34:48|36300.07
13:34:48|36300.07
13:34:50|36302.82
13:34:51|36302.82
13:34:52|36302.82
13:34:53|36302.82
13:34:54|36302.82
13:34:55|36313.03
13:34:56|36313.03
13:34:57|36313.03
13:34:58|36313.03
13:34:59|36313.03
13:35:00|36313.03
13:35:01|36313.03
13:35:02|36313.03
13:35:03|36313.03
13:35:04|36313.03
13:35:06|36313.03
13:35:07|36325.31
13:35:08|36325.31
13:35:08|36288.03
13:35:10|36319.18
13:35:11|36319.18
13:35:12|36319.18
13:35:13|36319.18
13:35:13|36319.18
13:35:15|36319.18
13:35:16|36312.46
13:35:17|36312.75
13:35:18|36312.75
13:35:19|36314.6
13:35:19|36314.6
13:35:21|36314.6
13:35:22|36314.6
13:35:23|36304.22
13:35:24|36318.39
13:35:24|36318.39
13:35:26|36318.4
13:35:27|36318.4
13:35:28|36318.4
13:35:29|36318.4
13:35:30|36318.
13:35:30|36302.95
13:35:31|36302.95
13:35:34|36302.95
13:35:34|36302.95
13:35:35|36302.95
13:35:37|36302.95
13:35:37|36308.43
13:35:38|36308.43
13:35:39|36308.43
13:35:40|36308.43
13:35:43|36308.43
13:35:43|36308.43
13:35:45|36308.43
13:35:46|36308.43
13:35:47|36308.43
13:35:49|36308.43
13:35:50|36308.43
13:35:51|36308.43
13:35:52|36308.43
13:35:53|36308.43
13:35:54|36308.43
13:35:55|36312.51
13:35:56|36312.51
13:35:57|36312.51
13:35:58|36312.51
13:35:59|36312.51
13:36:01|36302.
13:36:02|36290.85
13:36:02|36290.85
13:36:04|36290.85
13:36:04|36290.85
13:36:05|36290.85
13:36:06|36290.85
13:36:07|36290.85
13:36:08|36290.85
13:36:10|36311.47
13:36:10|36311.47
13:36:11|36311.47
13:36:12|36277.2
13:36:13|36277.2
13:36:14|36277.2
13:36:15|36277.2
13:36:16|36277.2
13:36:17|36277.2
13:36:19|36277.72
13:36:19|36277.72
13:36:21|36270.73
13:36:22|36270.73
13:36:22|36270.73
13:36:23|36277.2
13:36:24|36277.2
13:36:25|36265.6
13:36:27|36265.6
13:36:28|36265.6
13:36:28|36265.6
13:36:29|36265.6
13:36:30|36263.77
13:36:31|36265.6
13:36:32|36265.6
13:36:33|36265.6
13:36:35|36265.6
13:36:35|36248.56
13:36:36|36248.56
13:36:37|36248.56
13:36:38|36248.56
13:36:39|36248.56
13:36:40|36267.15
13:36:41|36267.21
13:36:44|36267.21
13:36:45|36267.21
13:36:46|36287.6
13:36:47|36287.6
13:36:49|36287.6
13:36:50|36287.6
13:36:51|36287.6
13:36:52|36287.6
13:36:53|36287.6
13:36:54|36287.6
13:36:55|36287.6
13:36:56|36287.6
13:36:57|36287.6
13:36:58|36287.6
13:36:59|36287.6
13:37:01|36287.6
13:37:02|36287.6
13:37:02|36287.6
13:37:03|36287.6
13:37:05|36299.96
13:37:06|36299.96
13:37:06|36299.96
13:37:07|36299.96
13:37:09|36299.96
13:37:10|36289.3
13:37:11|36289.3
13:37:11|36299.95
13:37:12|36299.95
13:37:14|36299.95
13:37:14|36299.95
13:37:16|36299.85
13:37:17|36299.85
13:37:18|36299.85
13:37:19|36299.85
13:37:19|36299.85
13:37:20|36300.03
13:37:21|36321.64
13:37:23|36321.64
13:37:23|36321.64
13:37:24|36321.64
13:37:26|36321.64
13:37:27|36307.04
13:37:28|36307.04
13:37:29|36307.04
13:37:29|36307.04
13:37:31|36307.04
13:37:31|36307.04
13:37:32|36311.14
13:37:33|36308.88
13:37:35|36308.88
13:37:35|36308.88
13:37:37|36308.88
13:37:38|36308.88
13:37:39|36293.09
13:37:40|36300.09
13:37:40|36307.36
13:37:42|36307.36
13:37:43|36307.36
13:37:45|36307.36
13:37:46|36307.36
13:37:48|36307.36
13:37:49|36307.36
13:37:51|36307.36
13:37:52|36307.36
13:37:53|36307.36
13:37:54|36307.36
13:37:55|36307.36
13:37:56|36307.36
13:37:57|36306.13
13:37:58|36306.13
13:37:59|36306.13
13:38:00|36306.13
13:38:01|36306.13
13:38:02|36306.13
13:38:03|36306.13
13:38:04|36306.13
13:38:06|36306.13
13:38:06|36306.13
13:38:07|36306.13
13:38:08|36306.13
13:38:10|36306.13
13:38:11|36306.13
13:38:12|36306.13
13:38:13|36306.13
13:38:15|36306.13
13:38:16|36306.13
13:38:16|36314.61
13:38:17|36314.61
13:38:18|36314.61
13:38:19|36314.61
13:38:20|36314.61
13:38:21|36314.61
13:38:22|36314.61
13:38:24|36327.5
13:38:25|36327.49
13:38:26|36327.5
13:38:27|36327.5
13:38:28|36327.5
13:38:29|36327.5
13:38:30|36321.77
13:38:31|36321.77
13:38:32|36321.77
13:38:33|36321.77
13:38:34|36321.77
13:38:35|36317.82
13:38:36|36317.82
13:38:37|36317.82
13:38:38|36317.82
13:38:39|36309.
13:38:40|36309.
13:38:41|36309.
13:38:42|36309.
13:38:43|36322.88
13:38:44|36297.65
13:38:46|36297.65
13:38:48|36297.65
13:38:50|36297.65
13:38:50|36297.65
13:38:51|36297.65
13:38:53|36297.65
13:38:54|36297.65
13:38:54|36297.65
13:38:55|36297.65
13:38:57|36297.65
13:38:58|36297.65
13:38:59|36297.65
13:39:00|36297.65
13:39:01|36297.65
13:39:02|36297.65
13:39:03|36297.65
13:39:04|36297.65
13:39:05|36297.65
13:39:06|36297.65
13:39:07|36297.65
13:39:08|36297.65
13:39:09|36297.65
13:39:10|36297.65
13:39:11|36297.65
13:39:12|36297.65
13:39:14|36297.65
13:39:15|36297.65
13:39:16|36321.
13:39:17|36321.
13:39:17|36321.
13:39:19|36321.
13:39:20|36321.
13:39:21|36321.
13:39:21|36321.
13:39:23|36310.93
13:39:24|36310.93
13:39:25|36310.93
13:39:25|36310.93
13:39:27|36310.93
13:39:27|36310.93
13:39:29|36312.06
13:39:30|36312.06
13:39:31|36312.06
13:39:32|36312.06
13:39:33|36312.06
13:39:34|36312.06
13:39:35|36312.06
13:39:36|36336.33
13:39:37|36336.33
13:39:38|36336.31
13:39:39|36346.47
13:39:40|36346.47
13:39:41|36340.
13:39:42|36340.
13:39:43|36345.83
13:39:44|36315.54
13:39:45|36315.54
13:39:47|36342.84
13:39:49|36338.76
13:39:50|36338.76
13:39:52|36338.06
13:39:53|36338.06
13:39:53|36337.48
13:39:54|36337.48
13:39:55|36337.21
13:39:56|36337.1
13:39:57|36337.1
13:39:59|36337.1
13:39:59|36337.1
13:40:00|36337.1
13:40:01|36337.1
13:40:02|36337.1
13:40:04|36337.1
13:40:04|36337.1
13:40:06|36337.1
13:40:06|36337.1
13:40:08|36337.1
13:40:10|36305.96
13:40:10|36346.47
13:40:11|36324.29
13:40:12|36330.74
13:40:13|36330.74
13:40:14|36330.74
13:40:15|36330.74
13:40:16|36332.43
13:40:17|36332.43
13:40:18|36332.43
13:40:20|36346.47
13:40:21|36346.47
13:40:22|36346.47
13:40:23|36346.47
13:40:24|36346.47
13:40:25|36346.47
13:40:26|36346.47
13:40:27|36346.47
13:40:28|36346.47
13:40:29|36346.47
13:40:30|36346.47
13:40:31|36346.47
13:40:32|36346.47
13:40:33|36346.47
13:40:34|36346.47
13:40:35|36346.47
13:40:36|36346.47
13:40:37|36335.97
13:40:38|36346.45
13:40:39|36346.45
13:40:41|36323.76
13:40:42|36320.14
13:40:43|36320.14
13:40:44|36320.14
13:40:45|36318.19
13:40:46|36318.19
13:40:48|36324.37
13:40:50|36324.37
13:40:52|36326.19
13:40:53|36326.19
13:40:54|36326.19
13:40:55|36330.
13:40:56|36315.
13:40:57|36315.
13:40:58|36315.
13:40:59|36315.
13:41:00|36315.
13:41:01|36339.88
13:41:02|36339.88
13:41:03|36339.88
13:41:04|36339.88
13:41:06|36346.47
13:41:07|36346.47
13:41:08|36346.47
13:41:09|36346.47
13:41:10|36346.47
13:41:11|36346.47
13:41:11|36346.47
13:41:13|36346.47
13:41:14|36333.45
13:41:15|36333.45
13:41:16|36333.45
13:41:17|36333.45
13:41:18|36333.45
13:41:18|36333.45
13:41:20|36337.07
13:41:20|36337.07
13:41:22|36337.07
13:41:23|36337.07
13:41:24|36337.07
13:41:24|36326.65
13:41:26|36326.65
13:41:27|36326.65
13:41:27|36326.65
13:41:29|36322.29
13:41:30|36322.29
13:41:30|36322.29
13:41:32|36335.71
13:41:33|36335.71
13:41:33|36333.92
13:41:35|36333.92
13:41:36|36333.92
13:41:36|36333.92
13:41:38|36333.92
13:41:39|36333.92
13:41:40|36333.92
13:41:40|36333.92
13:41:42|36333.92
13:41:42|36333.92
13:41:44|36333.92
13:41:44|36333.92
13:41:46|36333.92
13:41:46|36333.92
13:41:48|36333.92
13:41:49|36333.92
13:41:50|36333.92
13:41:52|36327.47
13:41:53|36327.47
13:41:54|36327.47
13:41:55|36327.47
13:41:56|36327.47
13:41:57|36327.47
13:41:58|36320.29
13:41:59|36272.88
13:42:00|36303.16
13:42:01|36297.09
13:42:02|36297.09
13:42:03|36297.09
13:42:04|36297.09
13:42:05|36297.09
13:42:06|36297.09
13:42:07|36297.09
13:42:08|36304.57
13:42:09|36302.75
13:42:10|36302.75
13:42:11|36302.75
13:42:12|36302.75
13:42:13|36302.75
13:42:14|36284.24
13:42:15|36276.68
13:42:16|36258.86
13:42:17|36258.86
13:42:18|36258.86
13:42:19|36258.86
13:42:20|36258.86
13:42:21|36258.86
13:42:22|36258.86
13:42:23|36258.86
13:42:24|36258.86
13:42:25|36258.86
13:42:26|36258.86
13:42:27|36258.86
13:42:29|36258.86
13:42:30|36247.16
13:42:31|36273.41
13:42:32|36273.41
13:42:33|36273.41
13:42:34|36273.41
13:42:35|36273.41
13:42:36|36282.32
13:42:37|36282.32
13:42:38|36282.32
13:42:38|36282.32
13:42:41|36282.32
13:42:42|36282.32
13:42:42|36282.32
13:42:43|36295.09
13:42:44|36295.09
13:42:45|36297.68
13:42:46|36299.96
13:42:48|36298.96
13:42:50|36298.96
13:42:51|36310.34
13:42:52|36310.34
13:42:54|36310.34
13:42:55|36286.27
13:42:56|36286.27
13:42:57|36312.93
13:42:57|36312.93
13:42:59|36312.93
13:43:01|36312.93
13:43:02|36312.93
13:43:03|36312.9
13:43:05|36312.9
13:43:06|36291.36
13:43:07|36291.36
13:43:09|36291.36
13:43:10|36291.36
13:43:11|36291.36
13:43:13|36291.36
13:43:13|36291.36
13:43:16|36291.36
13:43:16|36291.36
13:43:17|36278.94
13:43:19|36278.94
13:43:19|36278.94
13:43:21|36278.94
13:43:22|36278.94
13:43:23|36303.56
13:43:23|36303.56
13:43:24|36303.56
13:43:25|36285.81
13:43:26|36278.63
13:43:27|36290.21
13:43:28|36263.66
13:43:30|36263.66
13:43:30|36263.66
13:43:32|36263.66
13:43:32|36263.66
13:43:33|36243.8
13:43:35|36243.8
13:43:35|36240.4
13:43:36|36240.4
13:43:38|36240.4
13:43:39|36240.4
13:43:40|36240.4
13:43:40|36240.4
13:43:42|36240.4
13:43:42|36240.4
13:43:43|36222.09
13:43:45|36222.09
13:43:45|36221.92
13:43:46|36212.7
13:43:47|36212.7
13:43:48|36212.7
13:43:51|36212.16
13:43:52|36212.16
13:43:54|36212.16
13:43:55|36212.16
13:43:56|36220.3
13:43:56|36220.3
13:43:58|36220.3
13:43:59|36220.3
13:44:01|36220.3
13:44:01|36220.3
13:44:04|36221.92
13:44:04|36221.92
13:44:05|36221.92
13:44:06|36221.92
13:44:07|36221.92
13:44:08|36221.92
13:44:10|36221.92
13:44:11|36221.92
13:44:12|36221.92
13:44:12|36225.24
13:44:14|36225.24
13:44:14|36225.24
13:44:15|36225.24
13:44:17|36225.24
13:44:18|36225.24
13:44:18|36216.06
13:44:19|36216.06
13:44:20|36216.06
13:44:21|36227.95
13:44:23|36227.95
13:44:24|36227.95
13:44:26|36204.16
13:44:26|36205.96
13:44:27|36197.05
13:44:28|36220.58
13:44:29|36220.58
13:44:30|36220.58
13:44:31|36220.58
13:44:32|36205.52
13:44:33|36205.52
13:44:34|36208.73
13:44:35|36208.73
13:44:36|36208.73
13:44:37|36208.73
13:44:38|36208.73
13:44:39|36228.19
13:44:40|36228.19
13:44:41|36228.19
13:44:42|36228.19
13:44:43|36228.19
13:44:44|36228.19
13:44:45|36228.19
13:44:46|36228.19
13:44:47|36228.19
13:44:48|36228.19
13:44:49|36228.19
13:44:50|36228.19
13:44:52|36228.19
13:44:54|36228.19
13:44:55|36228.19
13:44:56|36228.19
13:44:57|36231.33
13:44:58|36231.33
13:44:59|36231.33
13:45:00|36231.33
13:45:01|36240.36
13:45:03|36240.36
13:45:03|36240.36
13:45:04|36240.36
13:45:05|36240.36
13:45:07|36240.36
13:45:07|36240.36
13:45:09|36240.36
13:45:10|36240.36
13:45:11|36259.98
13:45:12|36259.98
13:45:13|36259.98
13:45:14|36259.98
13:45:15|36259.98
13:45:16|36259.98
13:45:17|36259.98
13:45:18|36252.47
13:45:19|36252.47
13:45:21|36256.5
13:45:21|36256.5
13:45:22|36256.5
13:45:23|36233.22
13:45:24|36233.22
13:45:25|36233.22
13:45:26|36233.22
13:45:27|36233.22
13:45:28|36233.22
13:45:29|36235.58
13:45:31|36235.58
13:45:31|36235.58
13:45:32|36235.58
13:45:33|36235.58
13:45:35|36235.58
13:45:35|36235.58
13:45:36|36235.58
13:45:38|36235.58
13:45:39|36235.58
13:45:39|36235.58
13:45:41|36235.58
13:45:42|36235.58
13:45:43|36250.
13:45:44|36250.
13:45:44|36266.83
13:45:46|36272.76
13:45:47|36272.76
13:45:47|36272.76
13:45:49|36271.66
13:45:50|36285.23
13:45:50|36285.23
13:45:53|36285.23
13:45:54|36285.23
13:45:56|36285.23
13:45:56|36285.23
13:45:57|36285.23
13:45:58|36285.23
13:45:59|36285.23
13:46:01|36299.88
13:46:02|36300.
13:46:03|36300.
13:46:03|36300.
13:46:05|36301.28
13:46:06|36301.28
13:46:07|36304.05
13:46:08|36304.57
13:46:10|36306.32
13:46:11|36305.28
13:46:12|36324.16
13:46:13|36324.16
13:46:14|36324.16
13:46:15|36324.16
13:46:16|36311.94
13:46:17|36311.94
13:46:18|36311.94
13:46:19|36311.94
13:46:20|36311.94
13:46:21|36311.94
13:46:22|36311.94
13:46:23|36311.94
13:46:24|36311.94
13:46:25|36311.94
13:46:26|36311.94
13:46:26|36311.94
13:46:28|36311.94
13:46:29|36311.94
13:46:30|36308.5
13:46:31|36308.5
13:46:32|36298.37
13:46:33|36298.37
13:46:34|36298.37
13:46:35|36298.37
13:46:36|36298.37
13:46:37|36298.37
13:46:37|36298.37
13:46:39|36298.37
13:46:40|36298.37
13:46:41|36298.37
13:46:42|36298.37
13:46:43|36298.37
13:46:44|36298.37
13:46:44|36298.37
13:46:45|36298.37
13:46:47|36298.37
13:46:48|36298.37
13:46:49|36298.37
13:46:50|36298.37
13:46:51|36288.59
13:46:52|36288.59
13:46:53|36288.59
13:46:55|36288.59
13:46:57|36279.59
13:46:58|36279.59
13:47:00|36279.59
13:47:00|36267.83
13:47:01|36263.58
13:47:03|36275.35
13:47:04|36275.36
13:47:05|36275.36
13:47:06|36268.43
13:47:07|36268.43
13:47:08|36268.43
13:47:09|36268.43
13:47:11|36272.1
13:47:12|36272.1
13:47:12|36272.1
13:47:14|36272.1
13:47:15|36272.1
13:47:16|36272.1
13:47:16|36272.1
13:47:18|36272.1
13:47:19|36272.1
13:47:20|36272.1
13:47:21|36272.1
13:47:22|36272.1
13:47:22|36272.1
13:47:24|36277.05
13:47:25|36277.05
13:47:26|36277.05
13:47:27|36271.31
13:47:28|36271.31
13:47:28|36271.31
13:47:30|36271.31
13:47:31|36271.31
13:47:32|36271.31
13:47:32|36271.31
13:47:34|36271.31
13:47:35|36292.06
13:47:36|36292.06
13:47:37|36292.06
13:47:38|36334.13
13:47:39|36334.13
13:47:40|36334.13
13:47:41|36334.13
13:47:42|36349.16
13:47:43|36332.29
13:47:44|36332.29
13:47:46|36336.92
13:47:47|36336.92
13:47:47|36336.92
13:47:48|36336.92
13:47:49|36336.92
13:47:51|36347.23
13:47:51|36347.23
13:47:52|36347.23
13:47:55|36347.23
13:47:56|36347.23
13:47:57|36335.21
13:47:58|36335.21
13:47:59|36313.01
13:48:00|36313.01
13:48:02|36315.89
13:48:03|36315.89
13:48:04|36315.89
13:48:05|36315.89
13:48:06|36315.89
13:48:07|36315.89
13:48:08|36315.89
13:48:09|36315.89
13:48:10|36315.89
13:48:11|36315.89
13:48:12|36315.89
13:48:13|36315.89
13:48:14|36315.89
13:48:15|36315.89
13:48:16|36315.89
13:48:17|36315.89
13:48:18|36315.89
13:48:19|36315.89
13:48:20|36315.89
13:48:21|36315.89
13:48:22|36315.89
13:48:23|36315.89
13:48:24|36286.19
13:48:25|36281.58
13:48:26|36278.12
13:48:27|36278.12
13:48:28|36278.12
13:48:29|36278.12
13:48:30|36276.47
13:48:32|36276.47
13:48:32|36276.47
13:48:33|36276.47
13:48:34|36296.85
13:48:35|36296.85
13:48:36|36296.85
13:48:37|36296.85
13:48:38|36296.85
13:48:39|36296.85
13:48:40|36296.85
13:48:41|36296.85
13:48:42|36296.85
13:48:43|36296.85
13:48:44|36284.4
13:48:45|36284.4
13:48:46|36284.4
13:48:47|36284.4
13:48:48|36292.12
13:48:49|36292.12
13:48:50|36292.12
13:48:51|36292.12
13:48:52|36292.12
13:48:53|36292.12
13:48:55|36292.12
13:48:57|36307.05
13:48:58|36307.05
13:49:00|36307.05
13:49:01|36307.05
13:49:02|36307.05
13:49:04|36307.05
13:49:05|36307.05
13:49:06|36307.05
13:49:07|36288.87
13:49:08|36288.87
13:49:09|36276.64
13:49:10|36276.64
13:49:11|36276.64
13:49:12|36281.08
13:49:13|36281.08
13:49:15|36281.08
13:49:16|36281.08
13:49:17|36272.26
13:49:18|36263.51
13:49:19|36263.51
13:49:20|36263.51
13:49:21|36263.51
13:49:22|36245.62
13:49:23|36230.77
13:49:24|36240.72
13:49:25|36240.72
13:49:26|36230.36
13:49:27|36230.36
13:49:28|36227.25
13:49:29|36227.25
13:49:31|36217.54
13:49:32|36217.54
13:49:33|36217.54
13:49:33|36212.27
13:49:35|36212.27
13:49:36|36212.27
13:49:37|36212.27
13:49:38|36212.27
13:49:39|36212.27
13:49:39|36212.27
13:49:41|36212.27
13:49:41|36240.78
13:49:43|36240.78
13:49:43|36240.78
13:49:45|36240.78
13:49:46|36240.78
13:49:46|36240.78
13:49:48|36240.78
13:49:49|36240.78
13:49:50|36250.22
13:49:51|36250.22
13:49:51|36243.2
13:49:53|36211.11
13:49:54|36211.11
13:49:55|36211.11
13:49:57|36211.11
13:49:59|36211.11
13:50:00|36211.11
13:50:01|36211.11
13:50:02|36211.11
13:50:03|36211.11
13:50:04|36211.11
13:50:05|36211.11
13:50:06|36217.26
13:50:07|36203.13
13:50:08|36203.13
13:50:10|36191.03
13:50:10|36191.03
13:50:11|36198.26
13:50:12|36198.26
13:50:13|36198.26
13:50:14|36198.26
13:50:15|36198.26
13:50:16|36198.26
13:50:18|36198.26
13:50:18|36190.89
13:50:19|36190.89
13:50:20|36198.26
13:50:21|36198.26
13:50:22|36198.26
13:50:23|36198.26
13:50:24|36198.26
13:50:25|36198.26
13:50:26|36214.85
13:50:27|36214.85
13:50:28|36214.85
13:50:29|36214.85
13:50:30|36214.85
13:50:31|36214.85
13:50:32|36214.85
13:50:33|36214.85
13:50:34|36214.85
13:50:35|36214.85
13:50:36|36214.85
13:50:37|36214.85
13:50:38|36214.85
13:50:39|36214.85
13:50:40|36214.85
13:50:41|36218.05
13:50:42|36218.05
13:50:43|36218.05
13:50:44|36218.05
13:50:45|36218.06
13:50:46|36227.21
13:50:47|36227.21
13:50:48|36237.94
13:50:50|36237.94
13:50:51|36237.94
13:50:52|36237.94
13:50:53|36237.94
13:50:54|36237.94
13:50:55|36237.94
13:50:56|36237.94
13:50:58|36237.94
13:51:00|36237.94
13:51:00|36237.94
13:51:02|36237.94
13:51:03|36237.94
13:51:04|36237.94
13:51:05|36237.94
13:51:06|36237.94
13:51:07|36237.94
13:51:08|36237.94
13:51:10|36237.94
13:51:11|36237.94
13:51:12|36237.94
13:51:14|36237.94
13:51:14|36237.94
13:51:16|36240.18
13:51:17|36240.18
13:51:17|36240.18
13:51:18|36240.18
13:51:20|36240.18
13:51:20|36240.18
13:51:22|36240.18
13:51:22|36240.18
13:51:23|36240.18
13:51:25|36240.18
13:51:25|36240.18
13:51:26|36240.18
13:51:28|36263.07
13:51:28|36263.07
13:51:30|36263.07
13:51:30|36263.07
13:51:31|36263.07
13:51:32|36263.07
13:51:33|36263.07
13:51:35|36263.07
13:51:35|36263.07
13:51:37|36263.07
13:51:38|36263.44
13:51:38|36263.44
13:51:39|36263.44
13:51:41|36263.44
13:51:41|36263.44
13:51:42|36263.44
13:51:43|36263.44
13:51:45|36263.44
13:51:45|36276.42
13:51:46|36276.42
13:51:47|36276.42
13:51:48|36276.42
13:51:50|36276.42
13:51:50|36270.72
13:51:51|36270.72
13:51:52|36270.72
13:51:54|36270.72
13:51:54|36284.53
13:51:56|36284.53
13:51:56|36284.53
13:51:58|36282.65
13:52:00|36260.81
13:52:01|36260.81
13:52:03|36260.81
13:52:04|36260.81
13:52:05|36260.81
13:52:07|36260.81
13:52:08|36260.81
13:52:09|36260.81
13:52:09|36260.81
13:52:11|36254.03
13:52:11|36254.03
13:52:12|36254.03
13:52:14|36254.03
13:52:14|36263.85
13:52:15|36263.85
13:52:17|36263.85
13:52:18|36263.85
13:52:19|36263.85
13:52:19|36263.85
13:52:21|36245.08
13:52:22|36245.08
13:52:22|36245.08
13:52:23|36245.08
13:52:24|36245.08
13:52:26|36240.15
13:52:27|36240.15
13:52:27|36240.15
13:52:28|36240.15
13:52:30|36240.15
13:52:30|36240.15
13:52:31|36240.15
13:52:32|36247.55
13:52:34|36247.55
13:52:34|36247.55
13:52:35|36247.55
13:52:36|36247.55
13:52:37|36247.55
13:52:39|36247.55
13:52:40|36247.55
13:52:41|36228.65
13:52:41|36228.65
13:52:42|36227.18
13:52:44|36236.43
13:52:44|36237.53
13:52:46|36237.53
13:52:47|36237.53
13:52:48|36237.53
13:52:49|36237.53
13:52:49|36237.53
13:52:50|36237.53
13:52:51|36237.53
13:52:52|36237.53
13:52:53|36237.53
13:52:54|36237.53
13:52:56|36237.53
13:52:56|36237.53
13:52:58|36237.53
13:53:00|36230.63
13:53:02|36237.51
13:53:03|36237.51
13:53:05|36237.51
13:53:07|36224.72
13:53:08|36224.72
13:53:09|36224.72
13:53:10|36224.72
13:53:11|36224.72
13:53:12|36224.72
13:53:13|36224.72
13:53:14|36224.72
13:53:15|36224.72
13:53:16|36224.72
13:53:17|36241.12
13:53:18|36241.12
13:53:19|36241.12
13:53:20|36241.12
13:53:21|36241.12
13:53:21|36241.12
13:53:23|36241.12
13:53:24|36241.12
13:53:25|36213.49
13:53:26|36213.49
13:53:27|36213.49
13:53:28|36213.49
13:53:29|36213.49
13:53:30|36213.49
13:53:31|36213.49
13:53:32|36232.26
13:53:32|36232.26
13:53:34|36232.26
13:53:35|36232.26
13:53:36|36232.26
13:53:37|36232.26
13:53:37|36232.26
13:53:39|36232.26
13:53:39|36232.26
13:53:41|36232.26
13:53:42|36232.26
13:53:43|36232.26
13:53:44|36232.26
13:53:45|36232.26
13:53:46|36232.26
13:53:47|36232.26
13:53:47|36238.91
13:53:49|36238.91
13:53:50|36238.91
13:53:51|36238.91
13:53:52|36238.91
13:53:53|36238.91
13:53:54|36238.91
13:53:55|36238.91
13:53:56|36238.91
13:53:57|36238.91
13:53:58|36238.91
13:53:59|36238.91
13:54:01|36238.91
13:54:03|36238.91
13:54:03|36238.91
13:54:04|36227.09
13:54:06|36227.09
13:54:07|36227.09
13:54:09|36227.09
13:54:09|36227.09
13:54:10|36227.09
13:54:12|36227.09
13:54:12|36227.09
13:54:14|36227.09
13:54:16|36227.09
13:54:17|36227.09
13:54:18|36227.09
13:54:19|36227.09
13:54:20|36227.09
13:54:21|36227.09
13:54:22|36227.09
13:54:23|36227.09
13:54:23|36227.09
13:54:25|36227.09
13:54:26|36227.09
13:54:27|36227.09
13:54:28|36229.41
13:54:29|36229.41
13:54:30|36229.41
13:54:32|36229.41
13:54:32|36229.41
13:54:33|36229.41
13:54:35|36229.41
13:54:35|36229.41
13:54:37|36229.41
13:54:38|36229.41
13:54:39|36229.41
13:54:39|36229.41
13:54:40|36229.41
13:54:42|36229.41
13:54:42|36229.41
13:54:43|36229.41
13:54:44|36230.27
13:54:45|36230.27
13:54:47|36230.27
13:54:47|36230.27
13:54:48|36230.27
13:54:49|36230.27
13:54:50|36230.27
13:54:51|36245.08
13:54:53|36245.08
13:54:53|36245.08
13:54:54|36245.08
13:54:55|36245.08
13:54:56|36272.6
13:54:58|36272.6
13:54:59|36285.02
13:54:59|36285.02
13:55:02|36283.2
13:55:03|36283.21
13:55:05|36283.21
13:55:07|36283.21
13:55:08|36283.21
13:55:09|36283.21
13:55:10|36283.21
13:55:11|36285.04
13:55:12|36285.04
13:55:13|36285.04
13:55:15|36285.04
13:55:15|36285.04
13:55:16|36285.04
13:55:17|36280.75
13:55:18|36280.75
13:55:20|36257.28
13:55:21|36257.28
13:55:23|36257.28
13:55:24|36275.08
13:55:25|36275.08
13:55:26|36275.08
13:55:27|36275.08
13:55:28|36275.08
13:55:29|36275.08
13:55:30|36275.08
13:55:31|36275.08
13:55:32|36275.08
13:55:33|36275.08
13:55:34|36275.08
13:55:35|36275.08
13:55:36|36275.08
13:55:37|36275.08
13:55:38|36275.08
13:55:39|36275.08
13:55:40|36275.08
13:55:41|36283.24
13:55:42|36283.24
13:55:43|36283.24
13:55:44|36283.24
13:55:45|36283.24
13:55:46|36283.24
13:55:48|36283.24
13:55:48|36283.24
13:55:50|36283.24
13:55:51|36302.74
13:55:52|36302.74
13:55:53|36311.95
13:55:54|36330.8
13:55:55|36330.8
13:55:56|36330.8
13:55:57|36330.8
13:55:58|36329.82
13:55:59|36329.82
13:56:00|36329.82
13:56:01|36329.82
13:56:03|36329.82
13:56:05|36329.82
13:56:06|36329.82
13:56:08|36321.56
13:56:09|36321.56
13:56:10|36321.56
13:56:12|36321.56
13:56:12|36321.56
13:56:14|36321.56
13:56:15|36321.56
13:56:16|36321.56
13:56:17|36321.56
13:56:18|36321.56
13:56:19|36321.56
13:56:20|36321.56
13:56:21|36321.56
13:56:22|36321.56
13:56:23|36321.56
13:56:24|36321.56
13:56:25|36321.56
13:56:26|36321.56
13:56:27|36321.56
13:56:28|36321.56
13:56:29|36321.56
13:56:30|36321.56
13:56:31|36335.97
13:56:32|36335.97
13:56:34|36348.98
13:56:35|36354.86
13:56:36|36354.86
13:56:36|36354.86
13:56:38|36367.54
13:56:39|36367.54
13:56:40|36367.54
13:56:41|36367.54
13:56:42|36367.54
13:56:43|36372.3
13:56:44|36372.3
13:56:45|36371.26
13:56:46|36385.32
13:56:47|36387.92
13:56:47|36387.92
13:56:49|36387.92
13:56:50|36387.92
13:56:50|36348.94
13:56:52|36348.94
13:56:53|36348.94
13:56:54|36348.94
13:56:55|36348.94
13:56:56|36348.94
13:56:56|36348.94
13:56:58|36365.68
13:56:59|36354.16
13:57:00|36365.7
13:57:00|36365.7
13:57:02|36365.7
13:57:04|36365.55
13:57:06|36365.72
13:57:07|36365.72
13:57:08|36365.72
13:57:10|36350.79
13:57:11|36373.59
13:57:12|36373.59
13:57:13|36373.59
13:57:14|36373.59
13:57:15|36373.59
13:57:16|36373.59
13:57:17|36373.59
13:57:18|36373.59
13:57:19|36373.59
13:57:20|36373.59
13:57:21|36373.59
13:57:22|36373.59
13:57:23|36373.59
13:57:24|36373.59
13:57:25|36373.59
13:57:26|36373.59
13:57:27|36373.59
13:57:28|36373.59
13:57:29|36373.59
13:57:30|36373.59
13:57:31|36373.59
13:57:32|36373.59
13:57:33|36373.59
13:57:35|36373.59
13:57:35|36373.59
13:57:36|36373.59
13:57:37|36373.59
13:57:38|36373.59
13:57:39|36373.59
13:57:40|36373.59
13:57:41|36373.59
13:57:42|36373.59
13:57:44|36389.49
13:57:45|36389.49
13:57:46|36389.49
13:57:47|36389.49
13:57:48|36389.49
13:57:49|36389.49
13:57:50|36394.15
13:57:51|36394.15
13:57:52|36395.7
13:57:53|36395.7
13:57:54|36403.15
13:57:55|36408.67
13:57:56|36408.67
13:57:57|36408.67
13:57:58|36408.67
13:57:59|36408.67
13:58:00|36408.67
13:58:01|36408.67
13:58:02|36408.67
13:58:03|36408.67
13:58:05|36408.67
13:58:07|36405.54
13:58:07|36384.91
13:58:09|36384.91
13:58:09|36384.91
13:58:11|36397.65
13:58:12|36397.65
13:58:13|36352.8
13:58:14|36353.26
13:58:15|36353.26
13:58:16|36368.86
13:58:17|36368.86
13:58:18|36345.93
13:58:19|36345.93
13:58:20|36335.89
13:58:21|36335.89
13:58:22|36335.89
13:58:23|36332.16
13:58:24|36332.16
13:58:25|36312.55
13:58:27|36329.57
13:58:27|36319.81
13:58:28|36327.74
13:58:29|36327.74
13:58:30|36327.74
13:58:31|36328.5
13:58:32|36328.5
13:58:34|36328.5
13:58:35|36328.5
13:58:36|36328.5
13:58:37|36328.5
13:58:38|36328.5
13:58:39|36319.23
13:58:40|36311.
13:58:41|36282.12
13:58:42|36282.12
13:58:43|36282.12
13:58:44|36263.26
13:58:45|36273.68
13:58:46|36269.4
13:58:47|36267.11
13:58:48|36270.26
13:58:49|36270.26
13:58:50|36265.99
13:58:51|36265.99
13:58:52|36265.99
13:58:53|36265.99
13:58:54|36265.99
13:58:55|36265.99
13:58:56|36265.99
13:58:57|36263.27
13:58:58|36263.27
13:58:59|36263.27
13:59:00|36265.58
13:59:02|36266.23
13:59:03|36266.23
13:59:04|36266.23
13:59:06|36266.23
13:59:08|36284.19
13:59:10|36300.99
13:59:10|36311.21
13:59:11|36311.21
13:59:12|36311.21
13:59:14|36311.21
13:59:15|36318.05
13:59:15|36318.05
13:59:17|36336.84
13:59:18|36336.84
13:59:19|36336.84
13:59:19|36336.84
13:59:21|36336.84
13:59:21|36336.84
13:59:22|36336.84
13:59:24|36336.84
13:59:25|36344.13
13:59:25|36344.15
13:59:27|36344.15
13:59:27|36344.15
13:59:29|36296.79
13:59:30|36296.79
13:59:31|36296.79
13:59:31|36296.79
13:59:32|36275.66
13:59:34|36288.23
13:59:35|36288.23
13:59:36|36288.23
13:59:37|36288.23
13:59:38|36288.23
13:59:38|36288.23
13:59:40|36288.23
13:59:41|36288.23
13:59:41|36288.23
13:59:42|36280.64
13:59:43|36280.64
13:59:44|36280.64
13:59:46|36280.64
13:59:47|36280.64
13:59:48|36280.64
13:59:48|36280.64
13:59:50|36280.64
13:59:50|36280.64
13:59:51|36280.64
13:59:52|36280.64
13:59:53|36280.64
13:59:55|36280.64
13:59:56|36280.64
13:59:57|36280.64
13:59:57|36280.64
13:59:59|36280.64
13:59:59|36280.64
14:00:00|36280.64
14:00:01|36278.95
14:00:02|36278.95
14:00:04|36296.79
14:00:05|36302.61
14:00:07|36302.61
14:00:09|36302.61
14:00:10|36301.24
14:00:11|36293.56
14:00:13|36285.66
14:00:14|36285.66
14:00:15|36285.66
14:00:16|36288.48
14:00:17|36288.48
14:00:18|36267.32
14:00:20|36272.28
14:00:21|36258.22
14:00:22|36258.22
14:00:23|36258.22
14:00:23|36258.22
14:00:25|36258.22
14:00:26|36258.22
14:00:26|36258.22
14:00:28|36250.73
14:00:29|36250.73
14:00:29|36250.73
14:00:31|36250.73
14:00:32|36250.73
14:00:33|36250.73
14:00:34|36250.73
14:00:35|36239.93
14:00:36|36239.93
14:00:37|36239.94
14:00:38|36237.7
14:00:39|36237.7
14:00:40|36231.26
14:00:40|36243.01
14:00:42|36243.01
14:00:42|36243.01
14:00:44|36243.01
14:00:44|36243.01
14:00:46|36243.01
14:00:47|36238.82
14:00:48|36238.82
14:00:48|36236.19
14:00:50|36236.19
14:00:51|36236.19
14:00:52|36226.92
14:00:53|36226.92
14:00:54|36225.11
14:00:55|36216.45
14:00:55|36216.45
14:00:57|36216.45
14:00:57|36216.45
14:00:58|36216.45
14:01:00|36217.16
14:01:01|36217.16
14:01:01|36215.34
14:01:03|36227.67
14:01:03|36227.67
14:01:05|36227.67
14:01:05|36227.67
14:01:08|36222.61
14:01:09|36222.61
14:01:10|36222.61
14:01:11|36215.02
14:01:13|36215.22
14:01:14|36215.22
14:01:14|36215.22
14:01:15|36215.22
14:01:16|36222.28
14:01:17|36239.09
14:01:19|36239.09
14:01:21|36239.09
14:01:22|36239.09
14:01:22|36239.09
14:01:23|36239.09
14:01:24|36245.99
14:01:25|36254.55
14:01:27|36254.55
14:01:28|36254.55
14:01:28|36254.55
14:01:30|36254.55
14:01:31|36254.55
14:01:31|36254.55
14:01:33|36243.63
14:01:33|36243.63
14:01:35|36232.97
14:01:35|36232.97
14:01:36|36232.97
14:01:38|36232.97
14:01:38|36232.97
14:01:39|36212.24
14:01:40|36212.24
14:01:41|36212.24
14:01:42|36212.24
14:01:43|36212.24
14:01:44|36212.24
14:01:45|36223.68
14:01:46|36223.68
14:01:47|36223.68
14:01:48|36223.68
14:01:49|36223.68
14:01:51|36223.68
14:01:52|36223.68
14:01:52|36223.63
14:01:53|36223.63
14:01:54|36213.08
14:01:56|36213.08
14:01:56|36223.75
14:01:58|36223.75
14:01:59|36223.75
14:01:59|36223.75
14:02:00|36243.63
14:02:01|36243.63
14:02:02|36243.63
14:02:04|36243.63
14:02:04|36255.71
14:02:05|36263.15
14:02:06|36263.15
14:02:09|36263.15
14:02:09|36263.15
14:02:11|36263.15
14:02:13|36264.6
14:02:14|36264.59
14:02:14|36264.59
14:02:17|36284.8
14:02:17|36284.8
14:02:18|36284.8
14:02:21|36284.8
14:02:22|36284.8
14:02:22|36275.19
14:02:24|36275.19
14:02:24|36275.19
14:02:25|36275.19
14:02:27|36275.19
14:02:27|36275.19
14:02:29|36275.19
14:02:29|36275.19
14:02:31|36275.19
14:02:32|36275.19
14:02:33|36275.19
14:02:34|36263.15
14:02:35|36263.15
14:02:35|36263.15
14:02:37|36263.15
14:02:38|36263.15
14:02:40|36263.15
14:02:40|36263.15
14:02:42|36263.15
14:02:43|36263.15
14:02:43|36263.15
14:02:44|36276.12
14:02:45|36276.12
14:02:46|36276.12
14:02:47|36276.12
14:02:48|36276.12
14:02:49|36276.12
14:02:50|36276.12
14:02:51|36276.12
14:02:53|36276.12
14:02:53|36276.12
14:02:55|36292.13
14:02:55|36292.13
14:02:57|36292.13
14:02:57|36292.13
14:02:58|36292.13
14:03:00|36292.13
14:03:00|36292.13
14:03:01|36292.13
14:03:02|36315.46
14:03:03|36315.46
14:03:04|36319.35
14:03:06|36319.35
14:03:06|36327.26
14:03:07|36327.26
14:03:10|36327.26
14:03:12|36327.26
14:03:12|36327.26
14:03:14|36327.26
14:03:15|36335.71
14:03:16|36335.71
14:03:17|36335.71
14:03:18|36363.32
14:03:19|36347.37
14:03:20|36347.39
14:03:21|36347.39
14:03:22|36347.39
14:03:23|36347.39
14:03:24|36360.08
14:03:25|36360.08
14:03:26|36372.98
14:03:27|36379.21
14:03:28|36375.03
14:03:29|36398.05
14:03:30|36398.05
14:03:31|36395.89
14:03:32|36392.39
14:03:33|36392.39
14:03:34|36392.39
14:03:35|36392.39
14:03:36|36377.26
14:03:37|36377.26
14:03:38|36377.26
14:03:39|36389.76
14:03:40|36389.76
14:03:41|36389.76
14:03:42|36389.76
14:03:43|36389.76
14:03:44|36383.39
14:03:45|36383.39
14:03:46|36402.04
14:03:47|36400.
14:03:48|36396.5
14:03:49|36396.5
14:03:50|36408.12
14:03:51|36408.12
14:03:52|36408.12
14:03:53|36408.42
14:03:54|36408.42
14:03:55|36408.42
14:03:56|36408.42
14:03:57|36408.42
14:03:58|36408.42
14:03:59|36408.42
14:04:00|36417.05
14:04:01|36417.05
14:04:02|36417.05
14:04:03|36383.38
14:04:04|36385.19
14:04:05|36385.19
14:04:06|36385.19
14:04:07|36385.19
14:04:08|36381.76
14:04:10|36381.76
14:04:11|36381.76
14:04:12|36381.76
14:04:14|36387.43
14:04:15|36381.6
14:04:17|36381.6
14:04:18|36381.6
14:04:19|36347.63
14:04:19|36347.63
14:04:20|36347.63
14:04:22|36347.63
14:04:23|36347.63
14:04:24|36347.63
14:04:24|36347.63
14:04:26|36347.63
14:04:27|36347.63
14:04:28|36347.63
14:04:28|36403.14
14:04:30|36372.2
14:04:31|36372.21
14:04:32|36377.01
14:04:33|36377.01
14:04:34|36377.01
14:04:35|36377.01
14:04:36|36376.99
14:04:37|36376.99
14:04:38|36408.81
14:04:39|36417.04
14:04:40|36417.04
14:04:41|36417.04
14:04:42|36417.04
14:04:43|36417.04
14:04:44|36417.04
14:04:45|36417.04
14:04:46|36417.04
14:04:47|36417.04
14:04:48|36397.75
14:04:49|36397.75
14:04:50|36397.75
14:04:51|36397.75
14:04:52|36397.75
14:04:53|36397.75
14:04:54|36397.75
14:04:55|36407.44
14:04:56|36428.4
14:04:57|36428.4
14:04:58|36434.53
14:04:59|36444.79
14:05:00|36444.79
14:05:01|36444.79
14:05:03|36444.79
14:05:04|36444.79
14:05:05|36450.31
14:05:06|36450.31
14:05:07|36450.31
14:05:07|36445.39
14:05:08|36467.
14:05:09|36500.
14:05:12|36474.68
14:05:14|36467.
14:05:15|36488.99
14:05:16|36488.99
14:05:18|36488.99
14:05:19|36488.99
14:05:19|36488.99
14:05:20|36467.01
14:05:21|36467.01
14:05:23|36467.01
14:05:24|36467.01
14:05:25|36467.01
14:05:26|36468.73
14:05:27|36483.29
14:05:28|36498.84
14:05:29|36483.01
14:05:30|36483.01
14:05:31|36483.01
14:05:32|36483.01
14:05:33|36483.01
14:05:34|36498.82
14:05:35|36498.82
14:05:36|36498.82
14:05:37|36498.82
14:05:38|36498.82
14:05:39|36498.82
14:05:40|36498.82
14:05:41|36498.76
14:05:42|36498.76
14:05:43|36498.76
14:05:44|36486.53
14:05:46|36486.53
14:05:47|36486.53
14:05:48|36486.53
14:05:49|36486.53
14:05:50|36467.04
14:05:51|36467.04
14:05:53|36467.04
14:05:53|36467.04
14:05:55|36467.04
14:05:55|36467.04
14:05:57|36484.56
14:05:58|36484.56
14:05:59|36484.56
14:05:59|36484.56
14:06:01|36484.56
14:06:02|36467.02
14:06:03|36467.02
14:06:04|36467.02
14:06:04|36484.12
14:06:05|36484.12
14:06:06|36484.12
14:06:08|36484.12
14:06:09|36484.11
14:06:10|36484.42
14:06:10|36484.42
14:06:13|36496.95
14:06:13|36496.95
14:06:16|36497.81
14:06:17|36497.81
14:06:18|36498.51
14:06:20|36498.51
14:06:21|36498.51
14:06:22|36498.51
14:06:23|36498.79
14:06:24|36498.79
14:06:26|36498.79
14:06:27|36498.79
14:06:28|36498.79
14:06:29|36498.79
14:06:30|36498.79
14:06:31|36477.96
14:06:32|36477.96
14:06:33|36477.96
14:06:35|36491.03
14:06:35|36488.5
14:06:36|36489.66
14:06:37|36489.66
14:06:39|36489.66
14:06:39|36489.1
14:06:40|36489.1
14:06:42|36489.1
14:06:43|36446.19
14:06:43|36454.45
14:06:45|36454.45
14:06:46|36454.45
14:06:46|36441.03
14:06:47|36468.21
14:06:48|36472.9
14:06:49|36452.98
14:06:50|36481.22
14:06:51|36481.22
14:06:54|36481.2
14:06:54|36481.18
14:06:55|36481.18
14:06:56|36481.18
14:06:57|36481.18
14:06:58|36481.18
14:06:59|36481.24
14:07:00|36481.24
14:07:01|36503.75
14:07:02|36511.12
14:07:03|36482.68
14:07:04|36485.48
14:07:05|36485.48
14:07:06|36485.48
14:07:07|36485.48
14:07:09|36512.81
14:07:09|36496.95
14:07:10|36496.96
14:07:11|36496.96
14:07:13|36496.96
14:07:15|36496.96
14:07:17|36496.96
14:07:18|36496.96
14:07:19|36496.96
14:07:20|36491.67
14:07:21|36491.67
14:07:22|36548.54
14:07:23|36548.54
14:07:24|36541.95
14:07:25|36550.46
14:07:26|36530.93
14:07:27|36554.11
14:07:28|36554.11
14:07:29|36554.11
14:07:30|36554.11
14:07:31|36529.23
14:07:32|36549.14
14:07:33|36530.47
14:07:34|36555.21
14:07:35|36569.
14:07:36|36569.
14:07:37|36569.
14:07:38|36535.38
14:07:39|36535.38
14:07:40|36542.44
14:07:41|36542.44
14:07:42|36538.72
14:07:43|36538.72
14:07:44|36532.55
14:07:45|36532.56
14:07:46|36532.57
14:07:47|36531.61
14:07:48|36533.76
14:07:49|36529.11
14:07:50|36529.11
14:07:51|36529.11
14:07:52|36527.78
14:07:53|36527.78
14:07:55|36541.56
14:07:56|36531.21
14:07:56|36531.21
14:07:57|36528.67
14:08:00|36546.94
14:08:00|36540.35
14:08:02|36540.35
14:08:02|36540.35
14:08:04|36536.04
14:08:05|36538.35
14:08:06|36536.48
14:08:06|36533.76
14:08:07|36550.29
14:08:09|36550.29
14:08:09|36550.29
14:08:10|36550.29
14:08:12|36550.29
14:08:13|36531.21
14:08:15|36518.
14:08:16|36518.
14:08:18|36518.
14:08:19|36518.
14:08:20|36517.68
14:08:21|36531.21
14:08:22|36545.47
14:08:23|36508.88
14:08:24|36528.75
14:08:25|36527.28
14:08:26|36527.28
14:08:28|36496.53
14:08:29|36558.17
14:08:30|36569.08
14:08:31|36537.64
14:08:32|36537.84
14:08:33|36537.84
14:08:34|36537.84
14:08:35|36537.84
14:08:37|36537.84
14:08:38|36537.84
14:08:38|36537.65
14:08:41|36537.64
14:08:41|36537.64
14:08:42|36537.64
14:08:43|36537.64
14:08:44|36537.64
14:08:45|36537.64
14:08:47|36537.64
14:08:47|36522.25
14:08:48|36522.25
14:08:49|36500.17
14:08:50|36525.79
14:08:52|36525.79
14:08:53|36516.09
14:08:53|36516.09
14:08:55|36508.52
14:08:55|36508.07
14:08:56|36508.07
14:08:57|36508.07
14:08:58|36508.07
14:09:00|36499.7
14:09:00|36526.26
14:09:02|36526.26
14:09:02|36537.94
14:09:04|36537.94
14:09:04|36521.71
14:09:06|36521.71
14:09:06|36538.2
14:09:07|36540.03
14:09:09|36520.51
14:09:10|36520.51
14:09:10|36520.51
14:09:11|36520.51
14:09:12|36526.18
14:09:13|36512.64
14:09:14|36512.64
14:09:16|36528.56
14:09:17|36540.03
14:09:19|36540.03
14:09:20|36540.03
14:09:22|36540.03
14:09:22|36540.03
14:09:24|36524.8
14:09:24|36540.03
14:09:25|36540.03
14:09:26|36540.03
14:09:27|36540.03
14:09:28|36523.68
14:09:29|36523.68
14:09:31|36523.68
14:09:33|36520.85
14:09:33|36520.85
14:09:34|36520.85
14:09:35|36528.98
14:09:36|36521.58
14:09:37|36541.78
14:09:38|36541.78
14:09:39|36541.78
14:09:40|36541.78
14:09:41|36534.06
14:09:43|36520.7
14:09:43|36536.64
14:09:44|36536.64
14:09:46|36536.64
14:09:47|36536.64
14:09:47|36526.72
14:09:48|36540.03
14:09:50|36540.03
14:09:50|36540.03
14:09:51|36540.04
14:09:52|36540.02
14:09:53|36540.04
14:09:56|36540.04
14:09:56|36520.91
14:09:57|36520.91
14:09:58|36536.64
14:09:59|36536.64
14:10:00|36536.64
14:10:01|36536.64
14:10:02|36536.64
14:10:03|36540.48
14:10:04|36520.58
14:10:05|36535.27
14:10:06|36517.58
14:10:07|36517.58
14:10:08|36532.59
14:10:09|36532.59
14:10:10|36525.51
14:10:11|36506.57
14:10:12|36506.57
14:10:13|36506.57
14:10:14|36506.57
14:10:16|36506.57
14:10:18|36522.21
14:10:19|36552.37
14:10:19|36533.16
14:10:22|36527.96
14:10:22|36527.98
14:10:24|36527.98
14:10:25|36538.97
14:10:26|36538.97
14:10:26|36545.74
14:10:28|36545.74
14:10:28|36545.74
14:10:30|36545.74
14:10:30|36531.88
14:10:32|36531.88
14:10:33|36533.25
14:10:34|36533.25
14:10:35|36533.25
14:10:36|36533.25
14:10:37|36533.16
14:10:38|36533.16
14:10:39|36533.16
14:10:40|36533.16
14:10:41|36533.16
14:10:42|36533.16
14:10:43|36527.98
14:10:44|36528.02
14:10:45|36528.02
14:10:46|36528.02
14:10:47|36527.98
14:10:48|36527.98
14:10:49|36520.51
14:10:50|36520.51
14:10:51|36520.51
14:10:52|36505.99
14:10:53|36505.99
14:10:54|36520.23
14:10:54|36520.23
14:10:56|36520.22
14:10:57|36513.11
14:10:58|36513.11
14:10:58|36513.11
14:11:00|36520.22
14:11:00|36520.22
14:11:01|36520.22
14:11:03|36512.69
14:11:04|36507.92
14:11:04|36507.92
14:11:06|36520.23
14:11:07|36527.46
14:11:08|36527.46
14:11:09|36514.06
14:11:10|36514.06
14:11:11|36524.37
14:11:12|36524.37
14:11:12|36524.39
14:11:14|36524.39
14:11:15|36523.88
14:11:16|36523.88
14:11:17|36523.88
14:11:19|36523.88
14:11:19|36523.88
14:11:21|36523.89
14:11:22|36523.89
14:11:22|36523.89
14:11:24|36523.89
14:11:24|36523.88
14:11:26|36523.88
14:11:28|36523.88
14:11:29|36525.09
14:11:30|36523.88
14:11:31|36523.88
14:11:31|36523.88
14:11:33|36523.88
14:11:35|36523.88
14:11:35|36523.46
14:11:36|36509.36
14:11:37|36509.36
14:11:38|36509.36
14:11:39|36509.36
14:11:40|36509.36
14:11:41|36509.36
14:11:42|36501.18
14:11:43|36501.18
14:11:44|36494.26
14:11:45|36505.24
14:11:47|36481.16
14:11:48|36470.03
14:11:49|36470.03
14:11:50|36470.03
14:11:51|36470.03
14:11:53|36475.97
14:11:53|36475.97
14:11:55|36475.97
14:11:56|36475.97
14:11:57|36475.97
14:11:58|36475.97
14:11:59|36475.97
14:11:59|36466.77
14:12:01|36466.77
14:12:02|36466.77
14:12:03|36466.77
14:12:03|36458.
14:12:04|36459.53
14:12:06|36467.4
14:12:06|36467.4
14:12:08|36467.4
14:12:09|36467.4
14:12:10|36467.4
14:12:11|36463.73
14:12:11|36457.77
14:12:13|36463.66
14:12:14|36463.66
14:12:14|36463.66
14:12:16|36463.66
14:12:17|36463.66
14:12:19|36470.
14:12:21|36470.
14:12:22|36476.34
14:12:23|36476.34
14:12:25|36476.34
14:12:26|36476.34
14:12:27|36476.34
14:12:28|36476.34
14:12:29|36469.67
14:12:31|36469.67
14:12:32|36475.33
14:12:33|36475.33
14:12:34|36494.22
14:12:35|36502.16
14:12:36|36502.16
14:12:37|36502.16
14:12:38|36502.16
14:12:39|36502.16
14:12:40|36502.16
14:12:41|36502.16
14:12:43|36504.48
14:12:44|36501.43
14:12:45|36481.46
14:12:46|36481.46
14:12:47|36481.46
14:12:47|36481.46
14:12:48|36481.46
14:12:49|36481.46
14:12:51|36481.46
14:12:52|36481.46
14:12:52|36481.46
14:12:54|36475.3
14:12:56|36475.3
14:12:57|36475.3
14:12:57|36461.15
14:12:58|36461.15
14:12:59|36461.15
14:13:00|36473.82
14:13:02|36473.42
14:13:03|36473.42
14:13:04|36473.42
14:13:05|36469.74
14:13:05|36469.74
14:13:06|36469.74
14:13:07|36457.73
14:13:10|36457.73
14:13:10|36463.96
14:13:11|36463.96
14:13:12|36454.41
14:13:13|36454.41
14:13:14|36454.41
14:13:15|36454.41
14:13:16|36476.93
14:13:17|36476.93
14:13:19|36483.49
14:13:20|36483.49
14:13:21|36483.49
14:13:22|36483.49
14:13:23|36483.49
14:13:24|36483.49
14:13:26|36483.49
14:13:26|36476.18
14:13:27|36483.93
14:13:29|36502.16
14:13:30|36493.1
14:13:31|36507.53
14:13:32|36507.53
14:13:33|36507.53
14:13:34|36521.15
14:13:35|36521.15
14:13:36|36530.98
14:13:37|36507.53
14:13:38|36535.51
14:13:39|36513.72
14:13:40|36513.72
14:13:41|36513.72
14:13:42|36513.72
14:13:43|36530.01
14:13:44|36530.01
14:13:45|36530.01
14:13:46|36537.11
14:13:47|36537.11
14:13:48|36543.6
14:13:50|36543.6
14:13:51|36529.75
14:13:52|36529.75
14:13:53|36529.75
14:13:54|36543.03
14:13:55|36539.37
14:13:56|36554.16
14:13:57|36549.03
14:13:58|36549.03
14:13:59|36542.83
14:14:00|36545.23
14:14:00|36545.23
14:14:02|36545.23
14:14:02|36544.32
14:14:04|36544.32
14:14:05|36546.42
14:14:06|36546.42
14:14:07|36544.34
14:14:08|36544.34
14:14:09|36544.34
14:14:10|36544.34
14:14:12|36541.69
14:14:13|36543.91
14:14:14|36544.35
14:14:15|36544.06
14:14:16|36544.06
14:14:17|36544.06
14:14:17|36544.06
14:14:19|36544.06
14:14:20|36544.06
14:14:22|36553.29
14:14:23|36553.29
14:14:24|36553.29
14:14:26|36553.29
14:14:27|36553.29
14:14:28|36522.74
14:14:29|36522.74
14:14:31|36539.08
14:14:32|36539.08
14:14:34|36539.08
14:14:35|36542.66
14:14:36|36542.66
14:14:38|36536.22
14:14:39|36541.48
14:14:40|36541.48
14:14:40|36541.48
14:14:42|36541.48
14:14:43|36541.49
14:14:43|36541.49
14:14:44|36541.49
14:14:46|36541.49
14:14:46|36538.55
14:14:47|36540.16
14:14:48|36541.84
14:14:49|36541.84
14:14:50|36542.13
14:14:51|36542.13
14:14:52|36542.49
14:14:54|36542.49
14:14:55|36542.49
14:14:55|36542.49
14:14:56|36568.62
14:14:58|36568.62
14:14:58|36556.78
14:15:00|36556.78
14:15:00|36556.78
14:15:03|36545.39
14:15:03|36545.4
14:15:04|36545.4
14:15:05|36566.92
14:15:07|36566.92
14:15:07|36541.05
14:15:08|36541.05
14:15:09|36541.05
14:15:10|36556.53
14:15:11|36556.53
14:15:12|36556.51
14:15:13|36553.41
14:15:15|36553.41
14:15:15|36556.51
14:15:16|36556.51
14:15:17|36567.7
14:15:18|36549.17
14:15:19|36549.17
14:15:21|36552.54
14:15:22|36552.54
14:15:23|36566.74
14:15:25|36566.74
14:15:26|36566.74
14:15:27|36566.74
14:15:28|36566.74
14:15:29|36566.74
14:15:30|36561.26
14:15:31|36561.26
14:15:32|36561.26
14:15:33|36542.87
14:15:34|36542.87
14:15:35|36551.43
14:15:36|36551.43
14:15:37|36553.27
14:15:38|36554.27
14:15:39|36554.3
14:15:40|36554.31
14:15:41|36551.99
14:15:42|36557.19
14:15:43|36561.06
14:15:44|36548.18
14:15:46|36549.
14:15:47|36554.31
14:15:47|36554.7
14:15:49|36556.83
14:15:50|36556.83
14:15:51|36554.03
14:15:52|36554.13
14:15:53|36554.13
14:15:54|36554.13
14:15:55|36554.13
14:15:56|36554.13
14:15:57|36571.46
14:15:58|36571.46
14:15:58|36530.45
14:16:00|36523.86
14:16:01|36526.56
14:16:01|36526.56
14:16:02|36553.44
14:16:04|36529.04
14:16:05|36529.04
14:16:06|36529.04
14:16:07|36530.78
14:16:08|36530.81
14:16:09|36550.56
14:16:10|36550.56
14:16:11|36559.67
14:16:12|36559.67
14:16:13|36559.67
14:16:14|36544.79
14:16:14|36544.79
14:16:15|36544.79
14:16:17|36544.79
14:16:17|36544.79
14:16:19|36541.33
14:16:19|36541.33
14:16:21|36541.33
14:16:23|36541.33
14:16:25|36541.39
14:16:25|36543.34
14:16:27|36543.34
14:16:27|36543.34
14:16:28|36543.33
14:16:29|36543.33
14:16:30|36543.33
14:16:32|36543.33
14:16:32|36543.33
14:16:35|36543.33
14:16:35|36530.81
14:16:36|36530.81
14:16:38|36541.5
14:16:38|36530.86
14:16:40|36530.86
14:16:41|36541.51
14:16:42|36541.5
14:16:42|36530.81
14:16:44|36530.81
14:16:44|36530.81
14:16:45|36530.81
14:16:46|36530.81
14:16:48|36530.81
14:16:48|36521.08
14:16:49|36543.34
14:16:50|36543.34
14:16:51|36535.05
14:16:53|36536.7
14:16:53|36536.7
14:16:55|36554.77
14:16:55|36554.77
14:16:56|36554.77
14:16:57|36554.77
14:16:59|36554.77
14:16:59|36554.77
14:17:01|36554.77
14:17:01|36553.97
14:17:02|36549.08
14:17:03|36549.08
14:17:05|36563.11
14:17:05|36539.91
14:17:07|36539.91
14:17:07|36518.61
14:17:08|36518.61
14:17:09|36518.61
14:17:10|36518.61
14:17:11|36519.14
14:17:12|36517.61
14:17:13|36519.14
14:17:14|36523.44
14:17:16|36523.44
14:17:16|36519.17
14:17:17|36519.17
14:17:18|36519.17
14:17:19|36519.16
14:17:21|36519.16
14:17:22|36519.16
14:17:23|36519.16
14:17:25|36519.16
14:17:26|36519.16
14:17:27|36532.12
14:17:29|36519.33
14:17:30|36519.33
14:17:31|36519.33
14:17:32|36519.33
14:17:32|36519.33
14:17:34|36519.33
14:17:35|36535.8
14:17:36|36535.8
14:17:37|36523.78
14:17:38|36526.92
14:17:39|36535.8
14:17:40|36535.8
14:17:41|36522.97
14:17:42|36519.16
14:17:42|36519.16
14:17:44|36504.9
14:17:45|36504.9
14:17:45|36506.74
14:17:46|36506.75
14:17:48|36506.75
14:17:49|36527.14
14:17:50|36509.04
14:17:51|36527.15
14:17:52|36516.84
14:17:53|36516.84
14:17:54|36516.84
14:17:55|36522.85
14:17:56|36522.85
14:17:57|36525.55
14:17:58|36523.82
14:17:59|36535.
14:18:00|36535.
14:18:01|36535.
14:18:02|36535.
14:18:03|36535.
14:18:04|36535.
14:18:05|36514.16
14:18:05|36494.08
14:18:07|36483.49
14:18:08|36466.2
14:18:09|36466.2
14:18:10|36466.2
14:18:10|36466.2
14:18:12|36466.2
14:18:13|36484.
14:18:14|36508.23
14:18:14|36520.83
14:18:15|36514.97
14:18:16|36490.5
14:18:18|36490.5
14:18:18|36490.5
14:18:20|36490.5
14:18:21|36490.5
14:18:22|36490.5
14:18:23|36490.5
14:18:25|36490.5
14:18:27|36490.5
14:18:28|36501.24
14:18:28|36501.24
14:18:29|36502.75
14:18:31|36502.75
14:18:31|36502.75
14:18:33|36502.75
14:18:34|36502.75
14:18:35|36502.75
14:18:35|36502.75
14:18:37|36502.75
14:18:38|36489.94
14:18:39|36489.94
14:18:40|36489.94
14:18:41|36489.94
14:18:42|36489.94
14:18:43|36489.94
14:18:44|36500.17
14:18:45|36500.17
14:18:46|36500.17
14:18:47|36500.17
14:18:48|36500.
14:18:49|36500.29
14:18:50|36500.29
14:18:51|36500.29
14:18:52|36500.29
14:18:53|36500.29
14:18:53|36500.29
14:18:55|36520.83
14:18:56|36510.82
14:18:57|36526.51
14:18:58|36552.82
14:18:59|36526.54
14:19:00|36526.54
14:19:01|36526.5
14:19:03|36526.5
14:19:04|36515.48
14:19:05|36515.48
14:19:06|36526.43
14:19:07|36526.43
14:19:08|36543.77
14:19:09|36543.77
14:19:09|36505.13
14:19:11|36505.13
14:19:12|36505.13
14:19:12|36505.13
14:19:14|36505.2
14:19:15|36505.2
14:19:16|36505.2
14:19:17|36496.46
14:19:18|36496.46
14:19:19|36496.46
14:19:19|36496.46
14:19:21|36496.46
14:19:21|36496.46
14:19:22|36497.01
14:19:24|36499.97
14:19:26|36499.97
14:19:28|36475.39
14:19:29|36475.39
14:19:29|36475.39
14:19:31|36485.52
14:19:32|36485.52
14:19:33|36481.55
14:19:33|36481.55
14:19:35|36481.55
14:19:36|36481.55
14:19:37|36481.55
14:19:39|36474.28
14:19:39|36477.92
14:19:40|36477.92
14:19:41|36476.8
14:19:42|36474.97
14:19:43|36474.97
14:19:44|36474.97
14:19:47|36474.97
14:19:47|36444.57
14:19:48|36444.57
14:19:49|36444.57
14:19:50|36441.26
14:19:51|36441.26
14:19:52|36441.26
14:19:53|36441.26
14:19:54|36418.32
14:19:55|36418.32
14:19:56|36391.5
14:19:57|36425.49
14:19:59|36425.49
14:20:00|36425.49
14:20:01|36390.27
14:20:02|36390.27
14:20:03|36390.27
14:20:04|36402.22
14:20:05|36402.22
14:20:05|36402.22
14:20:07|36406.06
14:20:08|36406.06
14:20:09|36415.36
14:20:10|36415.36
14:20:11|36421.03
14:20:11|36423.73
14:20:13|36423.73
14:20:13|36423.73
14:20:15|36446.15
14:20:16|36458.03
14:20:17|36453.28
14:20:18|36453.28
14:20:19|36453.28
14:20:20|36453.28
14:20:21|36453.28
14:20:21|36453.28
14:20:23|36456.49
14:20:24|36456.49
14:20:24|36465.02
14:20:27|36465.02
14:20:29|36455.34
14:20:30|36455.34
14:20:31|36455.34
14:20:33|36455.34
14:20:34|36455.34
14:20:35|36455.34
14:20:36|36455.34
14:20:37|36473.55
14:20:38|36471.15
14:20:39|36480.98
14:20:39|36480.98
14:20:40|36480.98
14:20:42|36480.98
14:20:42|36480.98
14:20:43|36480.98
14:20:44|36480.98
14:20:45|36480.98
14:20:47|36480.98
14:20:48|36474.25
14:20:49|36474.25
14:20:50|36474.25
14:20:51|36474.25
14:20:52|36474.25
14:20:53|36474.25
14:20:54|36474.25
14:20:55|36474.25
14:20:56|36474.25
14:20:57|36477.69
14:20:57|36477.69
14:20:59|36467.01
14:21:00|36467.01
14:21:01|36467.01
14:21:02|36465.66
14:21:03|36465.66
14:21:04|36465.66
14:21:05|36465.66
14:21:06|36454.29
14:21:07|36454.29
14:21:08|36416.69
14:21:09|36438.58
14:21:10|36429.36
14:21:11|36429.36
14:21:12|36429.36
14:21:13|36429.36
14:21:14|36429.36
14:21:15|36429.36
14:21:16|36429.36
14:21:17|36399.42
14:21:18|36399.42
14:21:19|36399.42
14:21:20|36399.42
14:21:21|36399.42
14:21:22|36399.42
14:21:23|36399.42
14:21:24|36417.67
14:21:25|36417.72
14:21:26|36404.2
14:21:28|36395.9
14:21:29|36394.07
14:21:30|36410.93
14:21:31|36409.11
14:21:33|36409.11
14:21:33|36409.11
14:21:35|36412.19
14:21:35|36412.19
14:21:38|36404.49
14:21:39|36404.49
14:21:40|36404.49
14:21:41|36404.49
14:21:42|36404.49
14:21:43|36404.49
14:21:44|36407.52
14:21:45|36407.52
14:21:46|36406.92
14:21:47|36404.49
14:21:48|36404.49
14:21:49|36404.49
14:21:50|36404.49
14:21:51|36415.56
14:21:52|36438.54
14:21:53|36438.54
14:21:54|36438.54
14:21:55|36438.54
14:21:56|36438.54
14:21:57|36409.67
14:21:58|36409.67
14:21:59|36409.67
14:22:00|36430.01
14:22:01|36430.01
14:22:02|36430.01
14:22:03|36430.01
14:22:04|36430.01
14:22:06|36430.01
14:22:07|36409.94
14:22:08|36409.94
14:22:09|36409.94
14:22:10|36409.94
14:22:11|36402.76
14:22:12|36402.76
14:22:13|36402.76
14:22:14|36402.76
14:22:15|36402.76
14:22:16|36402.76
14:22:17|36389.03
14:22:18|36389.03
14:22:19|36389.03
14:22:20|36389.03
14:22:21|36389.03
14:22:22|36389.03
14:22:23|36389.03
14:22:24|36389.03
14:22:25|36410.12
14:22:26|36410.12
14:22:28|36398.62
14:22:30|36398.62
14:22:31|36398.62
14:22:33|36398.62
14:22:34|36398.62
14:22:34|36398.62
14:22:35|36399.98
14:22:37|36414.82
14:22:37|36392.02
14:22:39|36392.02
14:22:40|36392.02
14:22:41|36392.02
14:22:42|36392.02
14:22:43|36392.02
14:22:44|36392.02
14:22:45|36392.02
14:22:45|36392.02
14:22:47|36407.39
14:22:48|36395.51
14:22:48|36395.51
14:22:49|36395.51
14:22:51|36415.57
14:22:52|36415.57
14:22:52|36415.57
14:22:54|36415.57
14:22:55|36415.57
14:22:56|36415.57
14:22:57|36415.57
14:22:57|36428.58
14:22:58|36428.58
14:23:00|36441.44
14:23:01|36441.44
14:23:02|36441.44
14:23:03|36444.46
14:23:04|36444.46
14:23:05|36444.46
14:23:06|36444.46
14:23:07|36429.12
14:23:08|36429.12
14:23:08|36430.98
14:23:10|36430.98
14:23:11|36430.98
14:23:12|36430.98
14:23:13|36430.98
14:23:14|36430.98
14:23:15|36430.98
14:23:16|36430.98
14:23:17|36415.57
14:23:18|36415.57
14:23:19|36415.57
14:23:20|36415.57
14:23:21|36415.57
14:23:22|36415.57
14:23:23|36415.56
14:23:24|36415.56
14:23:25|36415.56
14:23:26|36415.56
14:23:27|36415.71
14:23:28|36415.71
14:23:30|36415.71
14:23:32|36415.71
14:23:33|36415.71
14:23:35|36415.71
14:23:35|36415.71
14:23:36|36415.71
14:23:37|36415.56
14:23:39|36415.56
14:23:40|36415.56
14:23:41|36415.8
14:23:42|36435.51
14:23:43|36435.51
14:23:44|36444.11
14:23:45|36444.11
14:23:47|36440.45
14:23:48|36444.43
14:23:48|36455.61
14:23:49|36455.61
14:23:51|36455.61
14:23:51|36455.61
14:23:52|36455.61
14:23:53|36455.61
14:23:54|36455.61
14:23:56|36455.61
14:23:56|36455.61
14:23:58|36437.29
14:23:59|36437.29
14:23:59|36449.
14:24:00|36449.
14:24:02|36443.04
14:24:02|36443.04
14:24:05|36443.04
14:24:05|36442.83
14:24:06|36462.85
14:24:08|36437.1
14:24:08|36454.84
14:24:09|36459.24
14:24:10|36459.24
14:24:12|36459.24
14:24:12|36459.24
14:24:13|36459.24
14:24:14|36459.24
14:24:15|36459.24
14:24:16|36459.24
14:24:17|36421.11
14:24:18|36444.19
14:24:19|36444.19
14:24:20|36444.19
14:24:21|36450.84
14:24:22|36450.84
14:24:23|36454.24
14:24:24|36454.24
14:24:25|36454.24
14:24:26|36454.24
14:24:27|36434.98
14:24:28|36434.98
14:24:30|36473.48
14:24:31|36483.49
14:24:33|36483.49
14:24:35|36465.37
14:24:37|36465.37
14:24:37|36470.85
14:24:38|36470.85
14:24:39|36470.85
14:24:40|36470.85
14:24:41|36470.85
14:24:42|36470.85
14:24:44|36488.49
14:24:45|36474.22
14:24:46|36477.16
14:24:47|36477.16
14:24:48|36458.91
14:24:49|36458.91
14:24:50|36458.91
14:24:51|36458.91
14:24:52|36458.91
14:24:53|36458.91
14:24:54|36481.83
14:24:55|36481.83
14:24:56|36481.83
14:24:57|36464.52
14:24:58|36464.52
14:25:00|36464.52
14:25:01|36464.52
14:25:02|36464.52
14:25:03|36464.52
14:25:04|36464.52
14:25:05|36464.52
14:25:05|36464.52
14:25:07|36464.52
14:25:07|36434.24
14:25:09|36434.24
14:25:11|36453.81
14:25:11|36457.6
14:25:12|36455.68
14:25:13|36455.66
14:25:14|36464.78
14:25:15|36464.78
14:25:16|36464.78
14:25:18|36441.54
14:25:18|36441.54
14:25:19|36441.54
14:25:20|36441.54
14:25:21|36441.54
14:25:22|36474.42
14:25:23|36479.01
14:25:24|36480.83
14:25:25|36480.83
14:25:26|36480.83
14:25:27|36493.83
14:25:28|36493.83
14:25:29|36493.83
14:25:31|36493.83
14:25:33|36493.86
14:25:35|36493.86
14:25:37|36493.86
14:25:37|36495.66
14:25:38|36512.97
14:25:39|36520.34
14:25:40|36555.36
14:25:41|36546.98
14:25:43|36537.
14:25:44|36537.
14:25:45|36537.
14:25:46|36529.74
14:25:47|36529.74
14:25:48|36517.28
14:25:49|36517.28
14:25:50|36517.28
14:25:51|36517.28
14:25:52|36499.
14:25:53|36499.
14:25:54|36499.
14:25:55|36499.
14:25:57|36499.
14:25:58|36494.6
14:25:59|36506.59
14:25:59|36481.
14:26:00|36481.
14:26:02|36481.
14:26:02|36481.
14:26:03|36495.8
14:26:04|36495.8
14:26:05|36507.89
14:26:07|36507.89
14:26:07|36486.47
14:26:09|36480.76
14:26:09|36480.76
14:26:11|36480.76
14:26:11|36485.19
14:26:12|36485.19
14:26:14|36485.19
14:26:14|36485.19
14:26:15|36485.19
14:26:16|36485.19
14:26:17|36448.01
14:26:18|36448.01
14:26:19|36448.01
14:26:21|36448.01
14:26:21|36448.01
14:26:22|36474.33
14:26:23|36474.33
14:26:24|36474.33
14:26:25|36455.04
14:26:26|36451.9
14:26:27|36451.9
14:26:28|36451.9
14:26:30|36451.9
14:26:30|36451.9
14:26:31|36451.9
14:26:34|36448.01
14:26:35|36448.01
14:26:36|36457.32
14:26:37|36448.
14:26:38|36448.
14:26:39|36448.
14:26:40|36448.
14:26:42|36448.
14:26:43|36444.28
14:26:44|36435.37
14:26:45|36435.37
14:26:46|36435.37
14:26:47|36429.43
14:26:48|36449.62
14:26:49|36429.43
14:26:50|36429.44
14:26:51|36429.44
14:26:52|36429.44
14:26:53|36429.44
14:26:54|36429.44
14:26:55|36429.44
14:26:57|36429.44
14:26:57|36426.32
14:26:58|36426.32
14:26:59|36439.45
14:27:00|36455.15
14:27:01|36455.15
14:27:03|36455.15
14:27:04|36455.15
14:27:05|36455.15
14:27:06|36455.15
14:27:07|36422.85
14:27:08|36422.85
14:27:09|36422.85
14:27:11|36422.85
14:27:12|36420.87
14:27:13|36420.87
14:27:14|36420.87
14:27:15|36420.87
14:27:16|36420.87
14:27:17|36420.87
14:27:18|36420.87
14:27:19|36420.87
14:27:20|36420.87
14:27:21|36420.87
14:27:22|36420.87
14:27:23|36420.87
14:27:24|36437.33
14:27:25|36435.5
14:27:26|36435.5
14:27:27|36420.88
14:27:28|36420.88
14:27:29|36433.67
14:27:30|36433.67
14:27:31|36433.67
14:27:32|36433.67
14:27:34|36433.67
14:27:36|36433.67
14:27:36|36433.67
14:27:37|36420.87
14:27:39|36420.88
14:27:39|36420.88
14:27:41|36420.88
14:27:42|36420.88
14:27:44|36420.88
14:27:45|36420.87
14:27:46|36420.87
14:27:47|36407.85
14:27:48|36407.85
14:27:49|36407.84
14:27:50|36407.84
14:27:52|36407.84
14:27:52|36410.04
14:27:53|36400.27
14:27:55|36386.71
14:27:55|36386.71
14:27:56|36388.41
14:27:57|36378.65
14:27:58|36398.22
14:27:59|36398.22
14:28:00|36398.22
14:28:02|36398.22
14:28:03|36398.22
14:28:03|36398.22
14:28:04|36386.53
14:28:05|36386.53
14:28:06|36384.7
14:28:08|36349.99
14:28:08|36349.99
14:28:09|36372.2
14:28:10|36372.2
14:28:11|36372.2
14:28:13|36372.2
14:28:14|36372.2
14:28:14|36372.2
14:28:15|36372.2
14:28:16|36372.2
14:28:17|36357.61
14:28:19|36357.61
14:28:19|36338.12
14:28:20|36338.12
14:28:22|36338.12
14:28:22|36338.12
14:28:24|36344.14
14:28:24|36340.4
14:28:26|36340.4
14:28:27|36340.4
14:28:27|36335.06
14:28:29|36335.06
14:28:30|36335.06
14:28:31|36335.06
14:28:31|36335.06
14:28:33|36334.95
14:28:34|36334.95
14:28:36|36334.94
14:28:37|36342.61
14:28:38|36351.12
14:28:39|36351.12
14:28:40|36351.12
14:28:42|36351.12
14:28:44|36365.94
14:28:44|36365.94
14:28:46|36368.65
14:28:46|36368.45
14:28:47|36351.92
14:28:49|36351.92
14:28:50|36351.92
14:28:52|36351.92
14:28:53|36351.92
14:28:54|36351.92
14:28:55|36351.92
14:28:57|36351.92
14:28:57|36353.38
14:28:58|36353.38
14:28:59|36353.38
14:29:00|36353.38
14:29:01|36353.38
14:29:02|36397.12
14:29:03|36397.12
14:29:05|36397.12
14:29:05|36397.12
14:29:06|36397.12
14:29:07|36366.29
14:29:08|36366.29
14:29:09|36362.57
14:29:11|36362.57
14:29:11|36362.57
14:29:13|36362.57
14:29:13|36362.57
14:29:14|36374.94
14:29:15|36374.94
14:29:16|36374.94
14:29:18|36370.94
14:29:18|36370.94
14:29:19|36378.63
14:29:20|36373.35
14:29:21|36373.35
14:29:22|36373.35
14:29:23|36373.35
14:29:24|36373.35
14:29:25|36373.35
14:29:27|36373.91
14:29:27|36378.47
14:29:28|36378.47
14:29:29|36378.47
14:29:31|36378.47
14:29:32|36378.47
14:29:32|36378.47
14:29:33|36378.47
14:29:36|36373.05
14:29:36|36373.05
14:29:38|36354.44
14:29:39|36381.56
14:29:40|36381.56
14:29:42|36381.56
14:29:42|36381.56
14:29:44|36408.81
14:29:45|36408.81
14:29:47|36397.64
14:29:48|36397.64
14:29:49|36397.64
14:29:50|36397.64
14:29:50|36397.64
14:29:52|36406.16
14:29:54|36406.16
14:29:54|36406.16
14:29:56|36406.16
14:29:56|36406.16
14:29:57|36404.29
14:29:59|36404.29
14:29:59|36404.29
14:30:01|36404.29
14:30:02|36404.29
14:30:03|36404.29
14:30:04|36404.29
14:30:05|36404.29
14:30:05|36405.64
14:30:06|36397.64
14:30:08|36388.52
14:30:09|36388.52
14:30:10|36384.72
14:30:10|36384.72
14:30:12|36384.72
14:30:13|36384.72
14:30:14|36352.45
14:30:15|36352.45
14:30:16|36352.45
14:30:17|36315.99
14:30:18|36315.99
14:30:19|36315.99
14:30:20|36340.4
14:30:21|36340.4
14:30:22|36340.4
14:30:23|36348.68
14:30:24|36350.68
14:30:25|36352.45
14:30:26|36352.45
14:30:27|36362.32
14:30:28|36384.38
14:30:29|36385.77
14:30:30|36407.73
14:30:31|36407.73
14:30:32|36420.28
14:30:33|36420.28
14:30:34|36420.28
14:30:35|36420.28
14:30:37|36420.28
14:30:38|36394.62
14:30:39|36403.92
14:30:40|36403.92
14:30:41|36403.92
14:30:42|36402.1
14:30:43|36402.1
14:30:44|36410.76
14:30:45|36425.88
14:30:46|36425.88
14:30:47|36410.76
14:30:48|36425.85
14:30:49|36425.85
14:30:50|36425.85
14:30:50|36419.12
14:30:52|36419.12
14:30:53|36417.59
14:30:54|36417.59
14:30:55|36417.59
14:30:56|36417.59
14:30:58|36413.84
14:30:59|36413.84
14:30:59|36413.84
14:31:00|36413.84
14:31:01|36413.84
14:31:02|36425.88
14:31:05|36435.72
14:31:06|36444.13
14:31:06|36446.84
14:31:07|36445.42
14:31:09|36445.42
14:31:09|36445.42
14:31:10|36445.42
14:31:11|36445.42
14:31:13|36445.42
14:31:13|36457.18
14:31:15|36457.18
14:31:15|36463.93
14:31:17|36463.93
14:31:17|36463.11
14:31:19|36463.11
14:31:19|36463.11
14:31:20|36463.11
14:31:21|36473.24
14:31:22|36473.24
14:31:23|36480.58
14:31:25|36480.58
14:31:26|36480.58
14:31:26|36480.58
14:31:27|36491.72
14:31:28|36505.76
14:31:29|36495.45
14:31:30|36495.45
14:31:31|36493.71
14:31:32|36504.06
14:31:33|36504.06
14:31:35|36517.05
14:31:36|36517.05
14:31:36|36517.05
14:31:38|36490.91
14:31:40|36490.91
14:31:42|36480.78
14:31:43|36455.
14:31:45|36455.
14:31:47|36455.
14:31:48|36453.6
14:31:50|36453.6
14:31:51|36453.6
14:31:52|36453.6
14:31:53|36453.6
14:31:54|36464.85
14:31:54|36464.85
14:31:56|36464.85
14:31:57|36464.48
14:31:58|36464.48
14:31:59|36464.48
14:32:00|36464.48
14:32:01|36464.48
14:32:02|36462.06
14:32:03|36430.96
14:32:04|36430.96
14:32:05|36430.96
14:32:06|36439.9
14:32:07|36426.77
14:32:08|36425.82
14:32:09|36425.82
14:32:09|36425.82
14:32:11|36425.82
14:32:12|36411.85
14:32:14|36411.85
14:32:14|36411.85
14:32:15|36411.85
14:32:16|36411.85
14:32:17|36407.02
14:32:18|36416.38
14:32:19|36416.38
14:32:20|36416.38
14:32:22|36416.38
14:32:22|36409.24
14:32:23|36400.43
14:32:25|36400.43
14:32:27|36414.99
14:32:27|36393.03
14:32:28|36393.03
14:32:30|36393.03
14:32:30|36411.3
14:32:31|36411.3
14:32:32|36411.3
14:32:33|36411.3
14:32:34|36430.99
14:32:36|36430.99
14:32:36|36418.42
14:32:39|36418.42
14:32:40|36418.42
14:32:41|36418.42
14:32:43|36418.42
14:32:44|36410.17
14:32:46|36410.17
14:32:48|36377.84
14:32:49|36383.99
14:32:50|36383.99
14:32:51|36383.99
14:32:52|36363.38
14:32:53|36363.38
14:32:54|36363.38
14:32:55|36363.38
14:32:57|36363.38
14:32:58|36356.09
14:32:58|36375.33
14:32:59|36370.26
14:33:01|36346.09
14:33:02|36250.01
14:33:03|36254.64
14:33:04|36310.23
14:33:05|36290.08
14:33:06|36304.76
14:33:07|36270.05
14:33:08|36295.41
14:33:10|36307.05
14:33:10|36307.05
14:33:12|36307.05
14:33:13|36307.05
14:33:14|36320.21
14:33:15|36320.21
14:33:15|36320.21
14:33:16|36320.21
14:33:17|36327.59
14:33:18|36326.49
14:33:20|36326.49
14:33:21|36326.49
14:33:21|36313.24
14:33:22|36327.62
14:33:23|36333.95
14:33:25|36333.95
14:33:26|36329.66
14:33:26|36320.4
14:33:27|36320.4
14:33:28|36315.68
14:33:29|36315.68
14:33:30|36315.68
14:33:32|36315.68
14:33:32|36315.68
14:33:34|36324.27
14:33:35|36324.27
14:33:35|36324.27
14:33:36|36324.27
14:33:38|36298.54
14:33:38|36298.54
14:33:40|36298.54
14:33:42|36298.54
14:33:43|36298.54
14:33:44|36298.54
14:33:45|36298.54
14:33:46|36307.87
14:33:48|36298.54
14:33:48|36326.49
14:33:50|36326.49
14:33:52|36326.49
14:33:53|36326.49
14:33:55|36326.49
14:33:55|36326.49
14:33:57|36326.49
14:33:58|36268.13
14:33:58|36268.13
14:34:00|36290.04
14:34:01|36290.04
14:34:01|36290.04
14:34:03|36290.04
14:34:04|36290.04
14:34:04|36284.85
14:34:05|36284.85
14:34:07|36284.85
14:34:08|36262.24
14:34:08|36262.24
14:34:09|36271.34
14:34:11|36271.34
14:34:11|36236.67
14:34:12|36236.67
14:34:14|36236.67
14:34:14|36236.67
14:34:15|36236.67
14:34:16|36236.67
14:34:18|36236.7
14:34:18|36236.7
14:34:19|36248.
14:34:20|36275.19
14:34:21|36278.12
14:34:23|36283.88
14:34:25|36283.88
14:34:25|36265.06
14:34:26|36265.06
14:34:27|36292.28
14:34:28|36292.28
14:34:29|36292.28
14:34:30|36292.28
14:34:31|36292.28
14:34:33|36292.28
14:34:33|36292.28
14:34:34|36292.28
14:34:35|36291.32
14:34:36|36291.32
14:34:37|36279.96
14:34:38|36279.96
14:34:40|36279.96
14:34:42|36257.69
14:34:44|36257.69
14:34:46|36257.69
14:34:46|36257.69
14:34:49|36278.3
14:34:49|36278.3
14:34:50|36278.3
14:34:52|36258.79
14:34:53|36255.
14:34:54|36255.
14:34:55|36255.
14:34:56|36255.
14:34:57|36238.91
14:34:58|36238.91
14:34:59|36238.91
14:35:01|36242.67
14:35:02|36242.67
14:35:03|36242.67
14:35:04|36236.72
14:35:05|36238.64
14:35:05|36238.64
14:35:07|36200.27
14:35:07|36200.27
14:35:09|36200.27
14:35:09|36221.66
14:35:11|36221.66
14:35:11|36207.32
14:35:13|36215.52
14:35:14|36218.28
14:35:15|36221.65
14:35:16|36221.65
14:35:17|36207.32
14:35:18|36207.32
14:35:19|36207.32
14:35:20|36207.32
14:35:21|36207.32
14:35:22|36207.32
14:35:23|36211.1
14:35:24|36211.1
14:35:25|36215.42
14:35:26|36215.42
14:35:27|36189.61
14:35:28|36189.61
14:35:29|36189.61
14:35:30|36189.61
14:35:31|36189.61
14:35:32|36189.61
14:35:33|36202.38
14:35:34|36202.38
14:35:35|36202.38
14:35:36|36202.38
14:35:38|36177.2
14:35:38|36177.2
14:35:39|36177.2
14:35:41|36177.2
14:35:43|36185.47
14:35:44|36188.48
14:35:45|36203.44
14:35:46|36203.44
14:35:47|36175.05
14:35:48|36175.05
14:35:49|36201.31
14:35:50|36201.31
14:35:51|36176.54
14:35:52|36176.54
14:35:53|36176.54
14:35:55|36176.54
14:35:55|36176.54
14:35:56|36176.54
14:35:57|36177.29
14:35:58|36175.03
14:36:00|36175.03
14:36:00|36175.03
14:36:02|36191.13
14:36:02|36186.56
14:36:03|36175.03
14:36:04|36175.03
14:36:05|36183.84
14:36:06|36183.84
14:36:07|36175.03
14:36:08|36166.47
14:36:09|36166.47
14:36:10|36166.47
14:36:11|36166.47
14:36:12|36166.47
14:36:13|36166.47
14:36:14|36173.29
14:36:15|36173.29
14:36:16|36185.56
14:36:17|36180.24
14:36:18|36180.24
14:36:19|36180.24
14:36:20|36180.24
14:36:21|36180.24
14:36:22|36180.24
14:36:23|36180.24
14:36:24|36196.65
14:36:26|36211.88
14:36:27|36225.94
14:36:28|36225.94
14:36:29|36225.94
14:36:30|36225.94
14:36:31|36219.54
14:36:32|36219.54
14:36:33|36219.54
14:36:34|36219.54
14:36:35|36219.54
14:36:36|36219.54
14:36:37|36225.93
14:36:38|36254.79
14:36:39|36250.62
14:36:40|36250.62
14:36:41|36237.11
14:36:43|36246.3
14:36:44|36246.3
14:36:45|36246.3
14:36:47|36246.3
14:36:47|36230.97
14:36:48|36230.97
14:36:50|36230.97
14:36:52|36230.97
14:36:53|36239.72
14:36:54|36244.36
14:36:55|36244.36
14:36:56|36244.36
14:36:57|36249.19
14:36:58|36249.19
14:36:59|36249.19
14:37:00|36249.19
14:37:00|36249.19
14:37:02|36249.19
14:37:03|36249.19
14:37:04|36262.17
14:37:06|36262.16
14:37:07|36262.16
14:37:07|36262.16
14:37:09|36262.16
14:37:09|36262.16
14:37:11|36262.16
14:37:12|36262.16
14:37:14|36262.16
14:37:14|36262.16
14:37:15|36248.13
14:37:16|36270.38
14:37:17|36270.38
14:37:18|36270.38
14:37:19|36270.38
14:37:20|36255.87
14:37:21|36255.87
14:37:22|36255.87
14:37:23|36255.87
14:37:25|36255.87
14:37:25|36255.87
14:37:26|36255.87
14:37:27|36255.87
14:37:28|36255.21
14:37:29|36255.21
14:37:30|36226.38
14:37:31|36226.38
14:37:32|36234.13
14:37:33|36234.13
14:37:35|36234.13
14:37:35|36234.13
14:37:36|36234.13
14:37:37|36234.13
14:37:38|36234.13
14:37:40|36234.13
14:37:40|36240.68
14:37:41|36240.68
14:37:43|36240.68
14:37:45|36240.68
14:37:46|36240.68
14:37:47|36240.68
14:37:48|36240.68
14:37:49|36240.68
14:37:50|36240.68
14:37:51|36225.91
14:37:52|36226.38
14:37:54|36226.38
14:37:54|36226.38
14:37:56|36226.38
14:37:56|36226.38
14:37:58|36226.38
14:37:58|36226.38
14:38:00|36202.6
14:38:00|36180.
14:38:02|36188.43
14:38:03|36188.43
14:38:03|36188.43
14:38:04|36188.44
14:38:05|36188.44
14:38:07|36185.9
14:38:08|36185.9
14:38:09|36185.9
14:38:10|36185.9
14:38:11|36185.9
14:38:12|36185.9
14:38:13|36185.9
14:38:13|36185.9
14:38:14|36185.9
14:38:16|36185.9
14:38:17|36207.35
14:38:18|36222.11
14:38:19|36222.11
14:38:20|36222.11
14:38:21|36194.59
14:38:22|36194.59
14:38:23|36194.59
14:38:24|36194.59
14:38:26|36194.59
14:38:26|36180.
14:38:27|36176.54
14:38:28|36176.54
14:38:30|36176.7
14:38:31|36157.69
14:38:31|36157.69
14:38:32|36157.69
14:38:33|36161.21
14:38:35|36161.21
14:38:36|36166.06
14:38:36|36166.06
14:38:38|36166.06
14:38:38|36166.06
14:38:40|36166.06
14:38:40|36157.69
14:38:41|36133.46
14:38:43|36133.46
14:38:45|36149.34
14:38:46|36123.94
14:38:47|36128.71
14:38:49|36128.71
14:38:51|36138.68
14:38:51|36138.68
14:38:53|36119.93
14:38:55|36138.68
14:38:55|36138.68
14:38:57|36138.68
14:38:57|36138.68
14:38:59|36138.68
14:38:59|36138.68
14:39:01|36138.68
14:39:02|36138.68
14:39:03|36138.68
14:39:04|36130.48
14:39:05|36130.48
14:39:06|36130.48
14:39:06|36141.61
14:39:08|36141.61
14:39:09|36124.16
14:39:10|36124.16
14:39:10|36124.16
14:39:12|36124.16
14:39:12|36124.16
14:39:14|36124.16
14:39:14|36128.86
14:39:16|36112.5
14:39:16|36112.5
14:39:17|36109.07
14:39:19|36109.07
14:39:20|36109.07
14:39:20|36104.39
14:39:23|36104.39
14:39:23|36092.98
14:39:24|36097.06
14:39:25|36075.49
14:39:26|36075.49
14:39:27|36076.53
14:39:28|36076.53
14:39:30|36076.53
14:39:30|36110.21
14:39:32|36087.59
14:39:32|36087.59
14:39:34|36087.59
14:39:35|36109.45
14:39:35|36087.22
14:39:37|36087.22
14:39:37|36087.22
14:39:39|36087.22
14:39:40|36087.22
14:39:40|36103.41
14:39:42|36103.41
14:39:42|36103.44
14:39:43|36103.44
14:39:46|36103.44
14:39:48|36103.44
14:39:50|36103.44
14:39:51|36100.81
14:39:51|36100.81
14:39:53|36100.81
14:39:54|36100.81
14:39:55|36100.25
14:39:56|36100.25
14:39:57|36100.25
14:39:58|36100.25
14:39:59|36099.22
14:40:00|36073.18
14:40:01|36073.18
14:40:02|36073.18
14:40:03|36062.23
14:40:04|36062.23
14:40:05|36074.39
14:40:06|36074.39
14:40:07|36074.39
14:40:09|36074.39
14:40:10|36116.83
14:40:11|36117.3
14:40:12|36117.3
14:40:13|36117.3
14:40:14|36115.69
14:40:14|36115.69
14:40:16|36115.69
14:40:17|36115.69
14:40:17|36115.69
14:40:19|36115.69
14:40:19|36117.3
14:40:20|36117.3
14:40:22|36117.3
14:40:22|36117.3
14:40:24|36117.3
14:40:25|36117.3
14:40:26|36117.3
14:40:27|36130.2
14:40:28|36130.2
14:40:28|36130.2
14:40:30|36130.2
14:40:30|36130.2
14:40:32|36130.2
14:40:33|36130.2
14:40:34|36138.69
14:40:34|36138.68
14:40:36|36116.43
14:40:37|36116.43
14:40:38|36116.43
14:40:39|36116.43
14:40:40|36116.43
14:40:41|36116.43
14:40:41|36116.43
14:40:42|36121.17
14:40:43|36121.17
14:40:45|36132.68
14:40:47|36132.68
14:40:48|36132.68
14:40:50|36132.68
14:40:52|36132.68
14:40:52|36132.68
14:40:53|36132.68
14:40:54|36132.68
14:40:56|36123.01
14:40:56|36123.01
14:40:57|36141.02
14:40:59|36141.02
14:41:00|36141.02
14:41:00|36140.94
14:41:02|36140.94
14:41:02|36166.1
14:41:04|36166.1
14:41:05|36171.2
14:41:06|36171.2
14:41:06|36189.57
14:41:08|36203.44
14:41:09|36219.31
14:41:10|36213.83
14:41:11|36213.83
14:41:12|36210.39
14:41:13|36210.39
14:41:15|36227.64
14:41:15|36240.78
14:41:17|36259.45
14:41:18|36267.59
14:41:18|36267.59
14:41:20|36267.59
14:41:21|36254.78
14:41:23|36267.59
14:41:24|36267.59
14:41:25|36276.73
14:41:25|36257.01
14:41:26|36257.01
14:41:28|36257.01
14:41:29|36257.01
14:41:30|36296.79
14:41:30|36296.79
14:41:32|36296.79
14:41:32|36283.44
14:41:33|36310.94
14:41:34|36311.21
14:41:35|36311.21
14:41:36|36330.75
14:41:39|36349.29
14:41:39|36351.2
14:41:40|36401.63
14:41:41|36399.37
14:41:42|36412.19
14:41:43|36412.19
14:41:44|36412.19
14:41:45|36412.19
14:41:46|36446.15
14:41:48|36464.82
14:41:50|36500.
14:41:52|36500.89
14:41:53|36500.89
14:41:54|36500.89
14:41:55|36470.71
14:41:56|36495.79
14:41:57|36481.71
14:41:58|36481.71
14:41:59|36481.71
14:42:00|36518.3
14:42:01|36518.3
14:42:03|36506.74
14:42:04|36540.24
14:42:05|36555.
14:42:06|36569.92
14:42:06|36572.6
14:42:08|36572.6
14:42:08|36557.92
14:42:10|36558.05
14:42:10|36558.05
14:42:12|36546.33
14:42:13|36564.9
14:42:14|36572.61
14:42:15|36572.6
14:42:16|36572.6
14:42:16|36572.6
14:42:18|36588.77
14:42:20|36550.33
14:42:21|36550.33
14:42:21|36550.33
14:42:23|36539.5
14:42:23|36520.83
14:42:25|36514.43
14:42:25|36534.12
14:42:27|36496.06
14:42:28|36476.33
14:42:28|36446.15
14:42:30|36444.58
14:42:31|36429.18
14:42:31|36419.15
14:42:33|36397.71
14:42:34|36397.71
14:42:35|36376.32
14:42:36|36371.47
14:42:37|36382.38
14:42:38|36354.31
14:42:39|36354.31
14:42:40|36354.31
14:42:41|36354.31
14:42:42|36354.31
14:42:43|36343.16
14:42:44|36343.16
14:42:44|36343.16
14:42:46|36329.69
14:42:46|36329.69
14:42:49|36329.69
14:42:51|36344.37
14:42:51|36344.37
14:42:53|36361.25
14:42:54|36344.37
14:42:56|36344.37
14:42:57|36352.2
14:42:58|36350.99
14:42:59|36341.12
14:43:00|36341.12
14:43:01|36311.67
14:43:02|36333.92
14:43:03|36333.92
14:43:04|36301.19
14:43:05|36301.16
14:43:06|36301.16
14:43:08|36301.16
14:43:09|36232.8
14:43:10|36223.12
14:43:11|36218.7
14:43:13|36218.7
14:43:13|36213.97
14:43:14|36236.08
14:43:15|36236.08
14:43:16|36213.88
14:43:18|36213.88
14:43:19|36213.88
14:43:20|36200.32
14:43:21|36200.32
14:43:22|36178.92
14:43:23|36159.3
14:43:24|36159.3
14:43:25|36159.3
14:43:26|36150.69
14:43:27|36143.08
14:43:28|36153.39
14:43:29|36153.39
14:43:30|36167.72
14:43:31|36125.1
14:43:32|36114.74
14:43:33|36137.36
14:43:34|36137.36
14:43:35|36137.36
14:43:36|36148.12
14:43:37|36166.1
14:43:38|36172.59
14:43:39|36174.96
14:43:40|36174.96
14:43:41|36184.77
14:43:42|36184.77
14:43:43|36184.77
14:43:44|36184.77
14:43:45|36184.77
14:43:46|36198.28
14:43:47|36220.83
14:43:49|36240.78
14:43:51|36240.78
14:43:53|36251.05
14:43:53|36212.71
14:43:55|36212.71
14:43:56|36212.71
14:43:56|36212.71
14:43:59|36212.71
14:44:00|36212.71
14:44:00|36212.71
14:44:02|36242.59
14:44:02|36247.67
14:44:04|36259.45
14:44:05|36274.3
14:44:05|36289.98
14:44:06|36289.98
14:44:07|36289.98
14:44:08|36289.98
14:44:10|36289.98
14:44:10|36295.05
14:44:11|36295.05
14:44:12|36297.3
14:44:14|36297.3
14:44:15|36272.21
14:44:16|36272.21
14:44:17|36272.21
14:44:18|36240.83
14:44:19|36240.83
14:44:20|36240.83
14:44:20|36223.62
14:44:21|36223.62
14:44:23|36223.62
14:44:23|36223.62
14:44:25|36223.62
14:44:26|36239.64
14:44:27|36239.64
14:44:28|36239.64
14:44:29|36209.
14:44:29|36209.
14:44:30|36209.
14:44:31|36182.63
14:44:32|36182.63
14:44:34|36182.63
14:44:35|36182.63
14:44:36|36182.63
14:44:37|36182.63
14:44:37|36182.63
14:44:39|36205.84
14:44:39|36205.84
14:44:40|36224.3
14:44:41|36224.3
14:44:42|36224.3
14:44:43|36224.3
14:44:44|36224.3
14:44:46|36224.3
14:44:46|36224.3
14:44:47|36224.3
14:44:48|36237.7
14:44:51|36251.05
14:44:52|36261.84
14:44:54|36280.79
14:44:55|36255.63
14:44:56|36255.63
14:44:57|36253.4
14:44:58|36253.36
14:44:59|36237.82
14:45:01|36237.82
14:45:01|36237.82
14:45:04|36237.82
14:45:05|36237.82
14:45:06|36207.95
14:45:08|36230.58
14:45:08|36259.41
14:45:11|36259.45
14:45:11|36276.41
14:45:12|36283.
14:45:13|36283.
14:45:14|36284.85
14:45:15|36284.85
14:45:16|36284.85
14:45:17|36284.85
14:45:18|36284.85
14:45:19|36271.88
14:45:20|36245.3
14:45:21|36245.3
14:45:22|36245.3
14:45:23|36245.24
14:45:24|36245.24
14:45:25|36245.24
14:45:26|36245.24
14:45:27|36245.24
14:45:28|36245.24
14:45:29|36245.24
14:45:30|36256.42
14:45:31|36257.5
14:45:32|36257.5
14:45:33|36257.5
14:45:34|36257.5
14:45:35|36257.5
14:45:37|36257.5
14:45:37|36278.11
14:45:38|36278.11
14:45:39|36255.25
14:45:40|36255.25
14:45:41|36255.25
14:45:42|36255.25
14:45:43|36278.11
14:45:44|36278.11
14:45:45|36278.11
14:45:46|36278.11
14:45:47|36252.77
14:45:48|36252.77
14:45:49|36252.77
14:45:50|36252.77
14:45:52|36252.77
14:45:53|36252.77
14:45:54|36252.77
14:45:55|36252.72
14:45:57|36252.72
14:45:58|36221.8
14:45:59|36221.8
14:46:00|36221.8
14:46:01|36237.29
14:46:02|36237.29
14:46:03|36237.29
14:46:04|36237.29
14:46:05|36237.29
14:46:06|36237.29
14:46:08|36237.29
14:46:08|36237.28
14:46:09|36237.28
14:46:10|36237.28
14:46:12|36237.29
14:46:12|36255.69
14:46:13|36255.52
14:46:14|36224.19
14:46:15|36224.19
14:46:16|36224.19
14:46:17|36235.22
14:46:18|36235.22
14:46:19|36235.22
14:46:20|36261.81
14:46:21|36281.5
14:46:22|36281.5
14:46:23|36281.5
14:46:24|36281.5
14:46:25|36281.5
14:46:26|36281.5
14:46:27|36253.82
14:46:28|36253.82
14:46:29|36253.82
14:46:30|36253.82
14:46:31|36253.82
14:46:32|36253.82
14:46:33|36263.66
14:46:34|36263.66
14:46:35|36263.66
14:46:36|36263.66
14:46:37|36263.66
14:46:38|36263.66
14:46:39|36258.23
14:46:40|36258.23
14:46:41|36258.23
14:46:42|36258.23
14:46:43|36258.23
14:46:44|36283.39
14:46:46|36283.39
14:46:46|36258.7
14:46:47|36258.7
14:46:48|36249.53
14:46:49|36272.59
14:46:50|36272.59
14:46:52|36272.59
14:46:54|36272.59
14:46:55|36229.73
14:46:56|36229.73
14:46:57|36229.73
14:46:58|36229.15
14:46:59|36200.
14:47:00|36200.
14:47:01|36200.
14:47:02|36200.
14:47:04|36200.
14:47:05|36163.9
14:47:06|36163.9
14:47:06|36163.9
14:47:08|36179.48
14:47:09|36179.48
14:47:10|36178.31
14:47:11|36178.31
14:47:12|36178.31
14:47:12|36154.17
14:47:14|36154.13
14:47:15|36137.1
14:47:16|36100.25
14:47:16|36100.25
14:47:17|36089.89
14:47:19|36099.54
14:47:19|36061.
14:47:21|36061.
14:47:22|36041.14
14:47:24|36066.6
14:47:25|36086.49
14:47:26|36083.57
14:47:27|36083.57
14:47:28|36083.57
14:47:29|36083.85
14:47:30|36083.85
14:47:31|36103.84
14:47:32|36110.09
14:47:33|36107.26
14:47:34|36145.92
14:47:35|36164.54
14:47:36|36159.7
14:47:37|36159.7
14:47:38|36159.7
14:47:39|36117.43
14:47:40|36127.2
14:47:41|36127.2
14:47:42|36138.07
14:47:43|36138.07
14:47:44|36138.07
14:47:45|36150.79
14:47:46|36155.48
14:47:47|36155.48
14:47:48|36136.41
14:47:49|36136.41
14:47:50|36136.41
14:47:52|36136.41
14:47:54|36157.66
14:47:56|36157.66
14:47:57|36157.66
14:47:58|36157.66
14:47:59|36156.72
14:48:00|36156.72
14:48:01|36142.07
14:48:02|36142.07
14:48:04|36142.07
14:48:05|36142.07
14:48:05|36142.07
14:48:06|36142.07
14:48:08|36140.15
14:48:10|36140.15
14:48:11|36140.15
14:48:11|36154.77
14:48:12|36154.77
14:48:13|36160.95
14:48:14|36184.77
14:48:16|36171.89
14:48:16|36171.89
14:48:17|36166.04
14:48:19|36172.8
14:48:19|36153.13
14:48:21|36153.13
14:48:21|36153.13
14:48:23|36153.13
14:48:23|36172.77
14:48:25|36172.77
14:48:25|36172.77
14:48:26|36172.77
14:48:27|36172.77
14:48:29|36172.77
14:48:30|36173.6
14:48:30|36173.6
14:48:32|36189.06
14:48:32|36189.06
14:48:33|36189.06
14:48:35|36176.66
14:48:36|36151.28
14:48:36|36151.28
14:48:37|36151.28
14:48:38|36143.87
14:48:40|36143.87
14:48:41|36143.87
14:48:41|36143.87
14:48:43|36143.87
14:48:43|36159.
14:48:44|36149.01
14:48:45|36159.43
14:48:46|36159.43
14:48:47|36175.52
14:48:48|36175.52
14:48:50|36175.52
14:48:50|36189.05
14:48:51|36189.05
14:48:53|36172.64
14:48:55|36159.5
14:48:56|36159.5
14:48:58|36167.05
14:48:59|36156.9
14:49:00|36182.68
14:49:01|36182.68
14:49:02|36159.15
14:49:04|36157.61
14:49:05|36157.61
14:49:06|36157.61
14:49:07|36157.61
14:49:08|36157.61
14:49:09|36176.02
14:49:09|36176.02
14:49:10|36172.77
14:49:12|36170.91
14:49:13|36170.91
14:49:14|36176.99
14:49:15|36176.99
14:49:16|36176.99
14:49:16|36176.99
14:49:18|36167.12
14:49:19|36167.12
14:49:20|36167.12
14:49:21|36165.4
14:49:22|36171.65
14:49:23|36189.06
14:49:24|36189.06
14:49:25|36189.06
14:49:26|36189.28
14:49:27|36185.25
14:49:28|36188.82
14:49:30|36188.82
14:49:31|36187.44
14:49:32|36187.44
14:49:32|36186.16
14:49:33|36186.16
14:49:34|36186.16
14:49:35|36186.16
14:49:36|36186.16
14:49:37|36174.25
14:49:38|36174.25
14:49:39|36174.25
14:49:40|36174.25
14:49:42|36174.25
14:49:42|36174.25
14:49:43|36174.25
14:49:44|36174.25
14:49:45|36154.22
14:49:47|36154.22
14:49:47|36154.22
14:49:48|36154.22
14:49:49|36149.06
14:49:50|36149.06
14:49:52|36149.06
14:49:54|36171.62
14:49:55|36157.
14:49:56|36157.
14:49:57|36157.
14:49:59|36157.
14:50:01|36157.
14:50:02|36176.88
14:50:03|36142.01
14:50:04|36091.42
14:50:06|36100.08
14:50:06|36091.5
14:50:07|36091.5
14:50:08|36081.4
14:50:09|36081.4
14:50:10|36081.4
14:50:11|36073.81
14:50:12|36091.23
14:50:13|36091.23
14:50:14|36091.23
14:50:15|36091.27
14:50:17|36091.27
14:50:18|36102.45
14:50:19|36102.45
14:50:20|36102.45
14:50:21|36135.57
14:50:22|36135.57
14:50:23|36116.94
14:50:24|36116.94
14:50:25|36116.94
14:50:26|36116.94
14:50:27|36136.98
14:50:28|36136.98
14:50:29|36136.98
14:50:30|36114.26
14:50:31|36114.26
14:50:32|36134.5
14:50:33|36134.5
14:50:34|36134.5
14:50:35|36134.5
14:50:36|36134.5
14:50:37|36134.5
14:50:38|36134.5
14:50:39|36144.71
14:50:40|36144.71
14:50:41|36168.55
14:50:42|36162.59
14:50:43|36162.59
14:50:44|36162.59
14:50:45|36162.59
14:50:46|36162.59
14:50:47|36162.59
14:50:48|36189.
14:50:49|36190.42
14:50:50|36217.71
14:50:51|36217.71
14:50:52|36217.71
14:50:53|36217.71
14:50:54|36217.71
14:50:55|36201.99
14:50:57|36201.99
14:50:59|36201.99
14:51:00|36201.99
14:51:02|36210.35
14:51:03|36210.35
14:51:03|36188.26
14:51:05|36211.71
14:51:07|36211.71
14:51:07|36211.71
14:51:08|36211.71
14:51:09|36211.71
14:51:10|36211.71
14:51:11|36216.76
14:51:12|36191.99
14:51:14|36191.99
14:51:15|36191.99
14:51:16|36247.17
14:51:17|36247.17
14:51:18|36239.84
14:51:19|36239.84
14:51:20|36239.84
14:51:21|36245.36
14:51:22|36247.18
14:51:23|36237.21
14:51:24|36245.79
14:51:25|36245.79
14:51:26|36245.79
14:51:27|36245.79
14:51:29|36240.01
14:51:30|36220.22
14:51:31|36220.22
14:51:32|36220.22
14:51:33|36220.22
14:51:34|36220.22
14:51:35|36220.22
14:51:36|36220.22
14:51:38|36220.22
14:51:39|36220.22
14:51:40|36233.84
14:51:41|36267.89
14:51:42|36267.89
14:51:42|36267.89
14:51:44|36264.24
14:51:44|36266.14
14:51:45|36274.57
14:51:47|36274.57
14:51:47|36274.57
14:51:48|36274.57
14:51:50|36266.38
14:51:50|36290.15
14:51:52|36322.9
14:51:53|36343.93
14:51:54|36343.93
14:51:55|36325.4
14:51:56|36410.55
14:51:58|36387.95
14:51:59|36406.67
14:52:01|36406.67
14:52:01|36367.85
14:52:03|36330.26
14:52:04|36340.98
14:52:05|36340.98
14:52:06|36340.98
14:52:08|36340.98
14:52:08|36340.98
14:52:10|36340.98
14:52:11|36340.98
14:52:12|36341.22
14:52:13|36341.22
14:52:14|36377.49
14:52:15|36383.51
14:52:16|36408.81
14:52:17|36420.44
14:52:18|36446.14
14:52:19|36424.53
14:52:20|36462.75
14:52:21|36462.75
14:52:22|36429.85
14:52:23|36431.47
14:52:24|36431.47
14:52:25|36424.57
14:52:26|36462.75
14:52:27|36424.54
14:52:28|36359.03
14:52:29|36383.24
14:52:30|36383.24
14:52:31|36407.82
14:52:32|36407.82
14:52:33|36409.53
14:52:34|36387.65
14:52:35|36387.65
14:52:36|36387.65
14:52:37|36362.65
14:52:38|36359.03
14:52:39|36359.03
14:52:40|36359.03
14:52:41|36377.81
14:52:42|36377.56
14:52:43|36376.42
14:52:44|36376.42
14:52:45|36376.42
14:52:46|36363.24
14:52:47|36362.16
14:52:48|36375.82
14:52:49|36371.57
14:52:50|36392.34
14:52:51|36392.34
14:52:52|36392.34
14:52:53|36392.34
14:52:54|36383.07
14:52:56|36383.07
14:52:57|36352.8
14:52:59|36352.8
14:53:01|36352.8
14:53:02|36352.8
14:53:04|36352.8
14:53:05|36352.8
14:53:05|36352.8
14:53:06|36335.04
14:53:07|36351.94
14:53:08|36351.94
14:53:10|36323.86
14:53:10|36329.9
14:53:11|36329.9
14:53:12|36329.9
14:53:14|36329.9
14:53:15|36329.9
14:53:16|36296.79
14:53:17|36296.79
14:53:17|36280.6
14:53:18|36291.14
14:53:20|36292.35
14:53:20|36291.14
14:53:21|36291.14
14:53:22|36291.14
14:53:24|36291.14
14:53:24|36291.14
14:53:25|36291.14
14:53:27|36301.1
14:53:28|36301.1
14:53:29|36315.78
14:53:30|36283.98
14:53:31|36308.05
14:53:32|36304.39
14:53:32|36304.39
14:53:33|36304.39
14:53:35|36304.39
14:53:36|36304.39
14:53:36|36308.05
14:53:38|36308.05
14:53:39|36308.05
14:53:39|36308.05
14:53:41|36304.43
14:53:42|36304.43
14:53:42|36328.57
14:53:44|36328.57
14:53:45|36328.57
14:53:46|36328.57
14:53:47|36328.57
14:53:48|36328.57
14:53:49|36328.57
14:53:50|36328.57
14:53:51|36328.57
14:53:52|36340.3
14:53:53|36340.3
14:53:54|36347.18
14:53:55|36347.18
14:53:56|36359.3
14:53:57|36359.3
14:53:58|36359.3
14:54:00|36359.3
14:54:01|36401.71
14:54:03|36399.97
14:54:03|36399.97
14:54:04|36399.97
14:54:05|36399.97
14:54:07|36399.97
14:54:07|36382.08
14:54:08|36334.14
14:54:09|36334.14
14:54:12|36329.95
14:54:13|36329.95
14:54:14|36362.97
14:54:15|36362.97
14:54:16|36359.15
14:54:17|36359.15
14:54:17|36359.15
14:54:19|36359.15
14:54:20|36359.15
14:54:21|36359.15
14:54:21|36434.9
14:54:23|36411.21
14:54:24|36398.36
14:54:25|36382.95
14:54:26|36382.95
14:54:27|36382.95
14:54:27|36382.95
14:54:29|36397.15
14:54:30|36397.15
14:54:31|36397.15
14:54:32|36397.15
14:54:33|36397.14
14:54:34|36397.14
14:54:35|36397.14
14:54:35|36397.14
14:54:37|36397.14
14:54:38|36397.14
14:54:38|36397.14
14:54:39|36397.14
14:54:41|36397.14
14:54:42|36397.14
14:54:43|36397.14
14:54:44|36397.14
14:54:45|36374.43
14:54:46|36389.77
14:54:47|36389.77
14:54:48|36370.48
14:54:48|36370.48
14:54:50|36370.48
14:54:51|36370.48
14:54:52|36370.48
14:54:53|36376.94
14:54:54|36376.94
14:54:54|36376.94
14:54:56|36376.94
14:54:57|36409.89
14:54:58|36409.89
14:54:58|36408.73
14:55:01|36408.73
14:55:03|36408.73
14:55:05|36408.73
14:55:06|36394.35
14:55:07|36394.35
14:55:08|36394.35
14:55:09|36383.58
14:55:10|36382.3
14:55:11|36382.3
14:55:12|36376.37
14:55:14|36376.37
14:55:14|36376.37
14:55:16|36376.37
14:55:17|36386.42
14:55:17|36386.42
14:55:18|36386.42
14:55:20|36386.42
14:55:20|36386.42
14:55:22|36408.6
14:55:22|36408.6
14:55:24|36408.6
14:55:25|36408.6
14:55:26|36404.86
14:55:26|36404.86
14:55:28|36404.86
14:55:28|36404.86
14:55:29|36404.86
14:55:30|36404.86
14:55:31|36370.6
14:55:33|36370.6
14:55:33|36370.6
14:55:34|36385.
14:55:36|36385.
14:55:37|36385.
14:55:37|36385.
14:55:38|36385.
14:55:40|36385.
14:55:40|36385.
14:55:41|36385.
14:55:42|36385.
14:55:43|36385.
14:55:45|36393.26
14:55:45|36403.86
14:55:47|36403.86
14:55:47|36403.86
14:55:48|36403.86
14:55:50|36403.86
14:55:50|36403.86
14:55:51|36397.54
14:55:53|36397.54
14:55:54|36397.54
14:55:55|36397.54
14:55:55|36397.54
14:55:57|36397.54
14:55:58|36408.73
14:55:59|36408.73
14:56:00|36408.73
14:56:02|36408.73
14:56:03|36406.76
14:56:04|36406.76
14:56:05|36406.76
14:56:06|36394.99
14:56:08|36394.99
14:56:08|36393.63
14:56:10|36381.08
14:56:11|36408.67
14:56:12|36408.67
14:56:14|36408.66
14:56:15|36408.66
14:56:16|36402.37
14:56:17|36370.45
14:56:18|36378.3
14:56:19|36378.3
14:56:20|36378.3
14:56:21|36378.3
14:56:22|36347.01
14:56:23|36365.6
14:56:24|36365.6
14:56:25|36365.6
14:56:26|36365.6
14:56:27|36351.05
14:56:28|36351.05
14:56:29|36351.05
14:56:30|36351.05
14:56:32|36351.05
14:56:33|36351.05
14:56:34|36384.57
14:56:35|36384.57
14:56:36|36384.57
14:56:37|36371.68
14:56:38|36371.68
14:56:39|36398.43
14:56:40|36398.43
14:56:41|36398.43
14:56:42|36398.89
14:56:43|36400.68
14:56:44|36400.68
14:56:45|36400.68
14:56:46|36400.85
14:56:47|36400.85
14:56:48|36393.85
14:56:49|36393.85
14:56:50|36393.85
14:56:51|36393.85
14:56:52|36383.27
14:56:53|36383.27
14:56:54|36383.27
14:56:55|36383.27
14:56:57|36383.27
14:56:58|36383.27
14:56:59|36377.31
14:57:00|36377.31
14:57:01|36354.62
14:57:03|36354.62
14:57:05|36384.73
14:57:06|36384.73
14:57:07|36384.73
14:57:08|36384.73
14:57:08|36384.73
14:57:10|36384.73
14:57:11|36387.9
14:57:12|36387.9
14:57:13|36371.24
14:57:14|36371.24
14:57:15|36371.24
14:57:16|36371.24
14:57:17|36371.24
14:57:17|36371.24
14:57:18|36371.24
14:57:20|36371.24
14:57:21|36371.24
14:57:21|36370.6
14:57:23|36407.21
14:57:24|36407.21
14:57:25|36407.21
14:57:26|36407.21
14:57:27|36407.21
14:57:28|36407.21
14:57:29|36407.21
14:57:30|36407.21
14:57:31|36407.21
14:57:32|36407.21
14:57:33|36407.21
14:57:34|36393.9
14:57:35|36393.9
14:57:36|36393.9
14:57:37|36393.19
14:57:38|36393.19
14:57:39|36388.17
14:57:40|36388.17
14:57:41|36388.17
14:57:42|36380.41
14:57:43|36380.41
14:57:44|36380.41
14:57:45|36380.41
14:57:46|36380.41
14:57:47|36379.82
14:57:48|36379.82
14:57:49|36379.82
14:57:50|36379.82
14:57:52|36406.82
14:57:52|36393.04
14:57:53|36393.04
14:57:54|36358.04
14:57:55|36352.8
14:57:56|36352.8
14:57:57|36352.8
14:57:58|36358.1
14:57:59|36330.07
14:58:01|36330.07
14:58:01|36330.07
14:58:03|36330.07
14:58:05|36330.07
14:58:06|36330.07
14:58:08|36338.19
14:58:09|36347.55
14:58:10|36347.55
14:58:11|36347.55
14:58:12|36347.46
14:58:13|36338.19
14:58:14|36338.19
14:58:15|36335.86
14:58:16|36335.86
14:58:16|36335.86
14:58:18|36335.86
14:58:19|36335.86
14:58:20|36335.86
14:58:21|36335.86
14:58:22|36335.86
14:58:23|36336.54
14:58:24|36336.54
14:58:26|36336.54
14:58:27|36336.54
14:58:28|36336.54
14:58:29|36364.83
14:58:30|36364.83
14:58:31|36364.83
14:58:33|36364.83
14:58:33|36364.83
14:58:34|36396.08
14:58:35|36396.08
14:58:36|36394.02
14:58:37|36394.02
14:58:38|36394.02
14:58:39|36394.02
14:58:40|36394.02
14:58:42|36394.02
14:58:42|36394.02
14:58:43|36394.02
14:58:44|36394.02
14:58:45|36394.02
14:58:46|36408.73
14:58:47|36408.73
14:58:49|36427.5
14:58:50|36427.5
14:58:50|36427.5
14:58:51|36427.87
14:58:52|36443.19
14:58:53|36443.19
14:58:54|36443.44
14:58:55|36436.13
14:58:56|36436.13
14:58:57|36436.13
14:58:58|36418.82
14:59:00|36418.82
14:59:00|36418.82
14:59:02|36418.82
14:59:02|36418.82
14:59:05|36430.65
14:59:06|36430.65
14:59:07|36430.65
14:59:09|36430.65
14:59:10|36449.3
14:59:11|36460.05
14:59:12|36438.52
14:59:12|36458.55
14:59:14|36458.55
14:59:14|36474.35
14:59:16|36479.58
14:59:17|36465.89
14:59:18|36479.59
14:59:19|36471.67
14:59:20|36471.67
14:59:21|36471.67
14:59:22|36479.56
14:59:23|36458.96
14:59:24|36458.96
14:59:25|36447.98
14:59:26|36447.98
14:59:27|36446.16
14:59:28|36452.65
14:59:29|36481.36
14:59:30|36460.77
14:59:31|36460.77
14:59:32|36460.77
14:59:33|36460.77
14:59:34|36460.77
14:59:35|36460.77
14:59:36|36460.77
14:59:37|36461.46
14:59:38|36461.46
14:59:39|36461.46
14:59:40|36461.46
14:59:41|36461.46
14:59:42|36458.95
14:59:43|36458.95
14:59:44|36458.95
14:59:45|36443.11
14:59:46|36443.11
14:59:47|36447.76
14:59:48|36447.76
14:59:49|36447.76
14:59:50|36447.76
14:59:51|36455.47
14:59:52|36475.73
14:59:53|36470.06
14:59:54|36472.99
14:59:55|36477.73
14:59:56|36477.73
14:59:57|36447.8
14:59:58|36472.99
14:59:59|36472.99
15:00:00|36472.99
15:00:01|36472.99
15:00:02|36479.56
15:00:03|36479.56
15:00:06|36488.48
15:00:06|36488.48
15:00:08|36488.48
15:00:09|36482.98
15:00:11|36463.57
15:00:11|36463.57
15:00:13|36463.57
15:00:14|36463.57
15:00:15|36500.
15:00:16|36500.
15:00:17|36500.
15:00:18|36500.
15:00:19|36490.28
15:00:20|36490.28
15:00:21|36490.28
15:00:22|36490.28
15:00:23|36506.35
15:00:24|36502.78
15:00:25|36502.78
15:00:26|36502.78
15:00:27|36502.78
15:00:28|36545.04
15:00:29|36550.73
15:00:30|36520.64
15:00:31|36520.64
15:00:33|36502.18
15:00:34|36502.2
15:00:35|36502.2
15:00:36|36507.63
15:00:37|36544.52
15:00:38|36544.52
15:00:39|36547.01
15:00:40|36530.39
15:00:41|36530.39
15:00:42|36527.1
15:00:43|36532.36
15:00:44|36532.36
15:00:45|36532.36
15:00:46|36527.22
15:00:47|36514.77
15:00:48|36510.69
15:00:49|36500.
15:00:50|36500.
15:00:51|36492.58
15:00:52|36492.58
15:00:53|36492.58
15:00:54|36492.58
15:00:55|36492.58
15:00:56|36492.58
15:00:57|36529.07
15:00:58|36529.07
15:00:59|36529.07
15:01:00|36508.48
15:01:01|36508.48
15:01:02|36526.55
15:01:03|36526.55
15:01:04|36529.08
15:01:05|36529.08
15:01:07|36529.08
15:01:08|36532.36
15:01:09|36524.32
15:01:11|36505.36
15:01:12|36505.36
15:01:13|36505.36
15:01:14|36505.36
15:01:15|36505.36
15:01:16|36505.36
15:01:18|36505.36
15:01:18|36505.36
15:01:19|36505.36
15:01:20|36501.62
15:01:22|36494.65
15:01:23|36487.74
15:01:24|36487.74
15:01:25|36487.74
15:01:26|36487.74
15:01:27|36487.74
15:01:28|36487.74
15:01:29|36487.74
15:01:30|36487.74
15:01:31|36487.74
15:01:32|36487.74
15:01:33|36479.52
15:01:34|36479.52
15:01:35|36479.52
15:01:36|36479.52
15:01:37|36479.52
15:01:38|36479.52
15:01:39|36501.96
15:01:40|36501.96
15:01:41|36501.96
15:01:42|36501.96
15:01:43|36501.96
15:01:44|36502.01
15:01:45|36502.01
15:01:46|36502.01
15:01:47|36502.01
15:01:48|36515.99
15:01:49|36515.99
15:01:50|36505.37
15:01:51|36513.24
15:01:53|36505.34
15:01:53|36505.34
15:01:55|36505.34
15:01:57|36505.34
15:01:58|36505.34
15:01:58|36505.34
15:01:59|36508.08
15:02:00|36509.62
15:02:02|36509.62
15:02:02|36508.08
15:02:03|36508.08
15:02:04|36508.08
15:02:06|36508.08
15:02:08|36515.93
15:02:09|36513.27
15:02:10|36513.27
15:02:11|36513.27
15:02:12|36513.27
15:02:13|36513.27
15:02:14|36513.27
15:02:15|36513.27
15:02:16|36513.27
15:02:18|36513.27
15:02:19|36513.27
15:02:20|36513.27
15:02:20|36506.35
15:02:21|36506.35
15:02:22|36530.8
15:02:25|36502.12
15:02:25|36502.12
15:02:27|36502.24
15:02:28|36511.57
15:02:29|36532.2
15:02:30|36532.2
15:02:31|36532.2
15:02:32|36532.2
15:02:33|36518.88
15:02:34|36548.66
15:02:35|36548.66
15:02:36|36548.66
15:02:36|36548.66
15:02:38|36518.05
15:02:39|36518.05
15:02:40|36511.74
15:02:41|36511.74
15:02:42|36501.49
15:02:43|36514.
15:02:44|36514.
15:02:44|36514.
15:02:45|36514.
15:02:46|36514.
15:02:48|36502.75
15:02:49|36502.75
15:02:50|36503.64
15:02:50|36503.63
15:02:51|36503.63
15:02:53|36503.63
15:02:54|36503.63
15:02:55|36503.63
15:02:56|36503.63
15:02:57|36503.63
15:02:58|36509.55
15:02:59|36519.65
15:03:00|36519.65
15:03:01|36520.08
15:03:02|36520.08
15:03:03|36522.97
15:03:04|36522.97
15:03:06|36522.97
15:03:07|36522.97
15:03:09|36522.97
15:03:11|36522.97
15:03:12|36501.61
15:03:12|36501.61
15:03:13|36501.61
15:03:14|36501.61
15:03:16|36481.15
15:03:17|36481.15
15:03:18|36481.15
15:03:20|36481.15
15:03:20|36481.15
15:03:21|36481.15
15:03:22|36481.15
15:03:23|36481.15
15:03:25|36481.15
15:03:26|36481.15
15:03:27|36481.15
15:03:28|36481.15
15:03:29|36481.15
15:03:30|36501.61
15:03:31|36501.61
15:03:32|36501.61
15:03:34|36501.61
15:03:35|36501.61
15:03:36|36501.61
15:03:37|36501.61
15:03:38|36497.53
15:03:39|36537.92
15:03:40|36537.92
15:03:41|36537.92
15:03:42|36527.85
15:03:43|36527.85
15:03:45|36527.85
15:03:45|36527.85
15:03:46|36527.85
15:03:47|36527.85
15:03:48|36527.85
15:03:49|36527.85
15:03:50|36527.85
15:03:51|36527.85
15:03:52|36527.85
15:03:53|36527.85
15:03:54|36527.85
15:03:55|36527.85
15:03:56|36507.75
15:03:57|36507.75
15:03:58|36507.75
15:03:59|36507.75
15:04:00|36502.9
15:04:01|36511.43
15:04:02|36511.43
15:04:03|36506.74
15:04:04|36506.74
15:04:05|36506.74
15:04:06|36506.74
15:04:07|36506.74
15:04:09|36506.74
15:04:10|36506.74
15:04:12|36506.74
15:04:13|36506.74
15:04:14|36491.49
15:04:15|36491.49
15:04:16|36491.49
15:04:18|36500.58
15:04:19|36500.58
15:04:19|36500.58
15:04:21|36500.58
15:04:21|36496.91
15:04:22|36461.29
15:04:24|36461.29
15:04:25|36461.29
15:04:26|36443.01
15:04:27|36464.31
15:04:28|36460.65
15:04:29|36460.65
15:04:30|36443.01
15:04:31|36419.56
15:04:32|36419.56
15:04:33|36419.56
15:04:34|36419.56
15:04:35|36419.56
15:04:36|36419.56
15:04:37|36419.56
15:04:38|36399.33
15:04:39|36399.33
15:04:40|36412.14
15:04:42|36418.
15:04:43|36446.15
15:04:44|36455.98
15:04:45|36451.97
15:04:46|36446.36
15:04:47|36446.36
15:04:48|36446.36
15:04:49|36446.36
15:04:50|36446.36
15:04:51|36446.36
15:04:52|36446.36
15:04:53|36404.27
15:04:54|36404.27
15:04:55|36404.27
15:04:56|36404.27
15:04:57|36404.27
15:04:58|36404.27
15:04:59|36404.27
15:05:00|36404.27
15:05:01|36404.27
15:05:02|36404.27
15:05:03|36404.27
15:05:04|36404.27
15:05:05|36404.27
15:05:06|36404.27
15:05:07|36404.27
15:05:08|36400.13
15:05:09|36386.18
15:05:11|36377.12
15:05:13|36377.12
15:05:14|36377.12
15:05:14|36377.12
15:05:17|36365.56
15:05:17|36365.56
15:05:19|36365.56
15:05:19|36373.87
15:05:20|36373.87
15:05:21|36373.87
15:05:22|36373.87
15:05:23|36373.87
15:05:24|36373.87
15:05:26|36373.87
15:05:27|36373.87
15:05:28|36369.29
15:05:29|36369.29
15:05:30|36369.29
15:05:31|36369.29
15:05:32|36369.29
15:05:33|36369.29
15:05:34|36369.29
15:05:35|36354.31
15:05:36|36354.31
15:05:37|36361.25
15:05:38|36361.25
15:05:39|36361.25
15:05:40|36361.25
15:05:41|36361.25
15:05:42|36360.35
15:05:42|36360.35
15:05:44|36360.35
15:05:45|36360.35
15:05:46|36360.35
15:05:47|36360.35
15:05:48|36356.71
15:05:49|36356.71
15:05:50|36356.71
15:05:51|36356.71
15:05:52|36351.4
15:05:53|36367.81
15:05:54|36367.81
15:05:55|36367.81
15:05:56|36367.81
15:05:56|36367.81
15:05:58|36367.81
15:05:58|36367.81
15:05:59|36367.81
15:06:01|36367.81
15:06:02|36367.81
15:06:03|36367.81
15:06:04|36367.81
15:06:04|36367.81
15:06:06|36358.37
15:06:08|36358.37
15:06:08|36358.35
15:06:10|36358.35
15:06:12|36367.72
15:06:14|36367.72
15:06:14|36367.72
15:06:15|36390.66
15:06:16|36390.66
15:06:18|36390.66
15:06:18|36390.66
15:06:19|36392.55
15:06:20|36392.55
15:06:21|36392.55
15:06:22|36392.55
15:06:23|36392.55
15:06:24|36392.55
15:06:25|36392.55
15:06:26|36389.64
15:06:27|36389.64
15:06:29|36389.64
15:06:29|36389.64
15:06:31|36389.64
15:06:31|36389.64
15:06:32|36404.02
15:06:33|36404.02
15:06:34|36404.02
15:06:35|36382.36
15:06:36|36382.36
15:06:37|36382.36
15:06:38|36382.36
15:06:40|36382.36
15:06:40|36382.36
15:06:41|36382.36
15:06:42|36382.36
15:06:43|36382.36
15:06:45|36376.23
15:06:45|36376.23
15:06:46|36376.23
15:06:47|36376.23
15:06:48|36376.23
15:06:50|36376.23
15:06:50|36376.23
15:06:51|36376.23
15:06:52|36399.3
15:06:53|36399.3
15:06:54|36399.3
15:06:55|36399.3
15:06:56|36399.3
15:06:57|36399.3
15:06:58|36399.3
15:06:59|36397.19
15:07:00|36397.19
15:07:01|36397.19
15:07:02|36397.01
15:07:03|36397.01
15:07:05|36397.01
15:07:05|36397.01
15:07:06|36397.01
15:07:07|36397.01
15:07:09|36397.01
15:07:09|36397.01
15:07:10|36397.01
15:07:13|36397.01
15:07:14|36397.01
15:07:15|36397.01
15:07:16|36397.01
15:07:17|36402.31
15:07:18|36402.31
15:07:19|36402.31
15:07:20|36402.31
15:07:21|36385.08
15:07:22|36406.53
15:07:23|36406.53
15:07:25|36406.53
15:07:26|36385.08
15:07:26|36385.08
15:07:27|36385.08
15:07:28|36385.08
15:07:30|36385.08
15:07:30|36385.08
15:07:31|36385.08
15:07:32|36385.08
15:07:33|36415.6
15:07:34|36415.6
15:07:35|36415.6
15:07:37|36415.6
15:07:37|36415.6
15:07:38|36415.6
15:07:39|36415.6
15:07:40|36415.6
15:07:41|36388.25
15:07:43|36388.25
15:07:43|36411.01
15:07:44|36411.01
15:07:45|36403.72
15:07:46|36403.72
15:07:47|36403.72
15:07:49|36402.15
15:07:50|36502.08
15:07:51|36449.36
15:07:52|36449.36
15:07:53|36480.08
15:07:54|36480.08
15:07:55|36480.08
15:07:56|36461.65
15:07:57|36461.65
15:07:58|36461.65
15:07:59|36461.65
15:08:00|36461.65
15:08:01|36453.79
15:08:02|36453.79
15:08:03|36453.79
15:08:04|36453.79
15:08:05|36485.86
15:08:06|36485.86
15:08:07|36474.36
15:08:08|36474.36
15:08:09|36489.75
15:08:10|36489.75
15:08:12|36489.75
15:08:14|36489.75
15:08:15|36474.65
15:08:17|36474.65
15:08:18|36474.65
15:08:18|36474.65
15:08:20|36474.65
15:08:21|36474.65
15:08:22|36474.65
15:08:23|36475.08
15:08:24|36490.37
15:08:25|36486.8
15:08:26|36500.76
15:08:28|36500.77
15:08:29|36500.77
15:08:30|36508.01
15:08:31|36515.85
15:08:32|36515.85
15:08:33|36515.85
15:08:34|36515.85
15:08:35|36515.14
15:08:36|36515.14
15:08:38|36505.64
15:08:38|36505.64
15:08:40|36504.64
15:08:41|36504.64
15:08:41|36504.64
15:08:42|36504.64
15:08:43|36504.64
15:08:45|36535.31
15:08:45|36535.31
15:08:47|36535.31
15:08:47|36535.31
15:08:48|36521.67
15:08:51|36521.67
15:08:51|36496.04
15:08:52|36496.04
15:08:53|36496.04
15:08:54|36496.04
15:08:55|36496.04
15:08:56|36496.04
15:08:57|36496.04
15:08:58|36496.04
15:08:59|36496.04
15:09:00|36496.04
15:09:01|36496.04
15:09:02|36521.13
15:09:03|36521.13
15:09:04|36492.33
15:09:05|36492.33
15:09:06|36492.33
15:09:07|36492.33
15:09:08|36492.33
15:09:09|36492.33
15:09:10|36539.5
15:09:11|36533.98
15:09:12|36533.98
15:09:14|36533.98
15:09:15|36533.98
15:09:16|36533.98
15:09:18|36550.
15:09:19|36552.37
15:09:19|36538.66
15:09:21|36552.37
15:09:22|36552.37
15:09:23|36552.37
15:09:24|36539.65
15:09:25|36543.65
15:09:26|36543.65
15:09:28|36543.65
15:09:29|36542.97
15:09:30|36535.94
15:09:30|36535.94
15:09:32|36535.94
15:09:33|36535.94
15:09:34|36540.97
15:09:35|36540.97
15:09:36|36530.64
15:09:37|36530.64
15:09:37|36515.85
15:09:39|36515.85
15:09:40|36515.85
15:09:40|36502.8
15:09:42|36502.8
15:09:44|36502.8
15:09:45|36502.8
15:09:46|36502.8
15:09:46|36502.8
15:09:47|36504.83
15:09:48|36504.83
15:09:50|36504.83
15:09:51|36504.83
15:09:52|36504.83
15:09:53|36504.83
15:09:53|36504.83
15:09:54|36504.83
15:09:55|36504.83
15:09:56|36504.83
15:09:58|36504.83
15:09:58|36495.52
15:09:59|36495.52
15:10:01|36495.52
15:10:01|36495.52
15:10:03|36495.52
15:10:03|36495.52
15:10:05|36495.52
15:10:06|36479.3
15:10:07|36471.7
15:10:07|36471.7
15:10:09|36471.7
15:10:09|36481.13
15:10:11|36470.9
15:10:11|36470.9
15:10:13|36470.9
15:10:13|36496.64
15:10:16|36520.83
15:10:17|36522.87
15:10:19|36522.34
15:10:20|36522.34
15:10:21|36522.34
15:10:22|36522.34
15:10:23|36522.34
15:10:24|36522.34
15:10:25|36522.34
15:10:26|36466.87
15:10:28|36455.83
15:10:29|36455.83
15:10:30|36441.79
15:10:32|36441.79
15:10:32|36441.79
15:10:34|36441.79
15:10:34|36451.76
15:10:35|36451.76
15:10:37|36451.76
15:10:37|36451.76
15:10:38|36451.76
15:10:40|36451.76
15:10:40|36451.76
15:10:41|36468.22
15:10:43|36502.16
15:10:44|36502.16
15:10:45|36502.16
15:10:45|36468.17
15:10:46|36477.7
15:10:47|36477.7
15:10:49|36471.7
15:10:49|36486.17
15:10:50|36486.17
15:10:52|36486.17
15:10:52|36486.17
15:10:54|36486.17
15:10:55|36486.17
15:10:55|36486.17
15:10:56|36486.17
15:10:57|36454.49
15:10:59|36454.49
15:11:00|36457.89
15:11:01|36457.89
15:11:01|36457.89
15:11:02|36457.89
15:11:03|36457.89
15:11:04|36457.89
15:11:06|36457.89
15:11:07|36461.63
15:11:08|36461.63
15:11:09|36461.63
15:11:09|36461.63
15:11:11|36461.63
15:11:12|36461.63
15:11:13|36461.63
15:11:14|36461.63
15:11:14|36461.63
15:11:17|36461.63
15:11:19|36435.39
15:11:20|36435.39
15:11:20|36435.39
15:11:21|36435.39
15:11:23|36435.39
15:11:24|36436.98
15:11:25|36436.98
15:11:26|36436.98
15:11:27|36436.98
15:11:28|36421.82
15:11:29|36421.82
15:11:30|36419.38
15:11:31|36419.38
15:11:32|36419.38
15:11:33|36425.48
15:11:35|36425.48
15:11:36|36425.48
15:11:37|36425.48
15:11:38|36425.48
15:11:39|36425.48
15:11:41|36425.48
15:11:42|36425.93
15:11:44|36425.93
15:11:46|36425.93
15:11:46|36425.93
15:11:48|36425.93
15:11:48|36425.93
15:11:49|36425.93
15:11:51|36425.93
15:11:52|36425.93
15:11:52|36425.93
15:11:53|36425.93
15:11:54|36438.33
15:11:55|36425.82
15:11:56|36425.82
15:11:57|36425.82
15:11:59|36425.82
15:11:59|36425.82
15:12:00|36425.82
15:12:01|36425.82
15:12:02|36425.82
15:12:03|36425.82
15:12:04|36425.82
15:12:05|36425.82
15:12:07|36425.82
15:12:07|36425.82
15:12:09|36425.82
15:12:09|36425.82
15:12:11|36425.82
15:12:11|36425.82
15:12:13|36449.1
15:12:13|36449.1
15:12:14|36449.1
15:12:15|36449.1
15:12:18|36449.1
15:12:19|36449.1
15:12:20|36397.23
15:12:21|36397.23
15:12:22|36397.23
15:12:24|36397.23
15:12:24|36397.23
15:12:26|36397.23
15:12:27|36397.23
15:12:27|36397.23
15:12:29|36397.23
15:12:31|36397.23
15:12:32|36399.38
15:12:32|36399.38
15:12:34|36399.38
15:12:36|36399.38
15:12:36|36399.38
15:12:37|36399.38
15:12:39|36399.38
15:12:39|36399.38
15:12:41|36399.38
15:12:41|36399.38
15:12:43|36399.57
15:12:43|36399.57
15:12:46|36399.57
15:12:46|36399.57
15:12:47|36399.57
15:12:48|36399.57
15:12:49|36397.29
15:12:50|36414.56
15:12:51|36427.48
15:12:52|36427.48
15:12:53|36427.48
15:12:54|36427.48
15:12:55|36427.48
15:12:56|36427.48
15:12:57|36427.48
15:12:58|36427.48
15:12:59|36427.48
15:13:00|36427.48
15:13:01|36427.48
15:13:02|36427.48
15:13:03|36360.24
15:13:04|36360.24
15:13:05|36360.24
15:13:06|36360.24
15:13:07|36360.24
15:13:08|36360.24
15:13:09|36360.24
15:13:10|36382.94
15:13:11|36382.94
15:13:12|36382.94
15:13:14|36382.94
15:13:14|36382.94
15:13:15|36382.94
15:13:16|36395.65
15:13:18|36395.65
15:13:20|36395.65
15:13:21|36395.65
15:13:23|36384.73
15:13:24|36384.73
15:13:25|36384.73
15:13:27|36384.73
15:13:28|36384.73
15:13:29|36384.73
15:13:30|36384.73
15:13:30|36384.73
15:13:32|36384.73
15:13:33|36384.73
15:13:34|36380.92
15:13:34|36380.92
15:13:35|36380.92
15:13:36|36380.92
15:13:38|36380.92
15:13:39|36380.92
15:13:39|36380.92
15:13:40|36380.92
15:13:42|36380.92
15:13:42|36381.52
15:13:43|36381.52
15:13:44|36389.63
15:13:45|36389.63
15:13:46|36389.63
15:13:47|36389.63
15:13:48|36378.67
15:13:49|36380.48
15:13:50|36380.48
15:13:52|36380.48
15:13:53|36380.48
15:13:54|36380.48
15:13:55|36380.48
15:13:56|36380.48
15:13:57|36380.48
15:13:58|36380.48
15:13:59|36380.48
15:13:59|36380.48
15:14:01|36380.48
15:14:02|36380.48
15:14:03|36380.48
15:14:04|36408.81
15:14:05|36408.81
15:14:05|36408.81
15:14:07|36408.81
15:14:08|36408.81
15:14:09|36419.06
15:14:10|36419.34
15:14:10|36419.34
15:14:12|36419.34
15:14:13|36427.48
15:14:14|36427.48
15:14:15|36427.48
15:14:16|36427.48
15:14:16|36427.48
15:14:18|36430.7
15:14:20|36430.7
15:14:22|36430.7
15:14:22|36430.7
15:14:24|36395.42
15:14:24|36395.42
15:14:25|36406.42
15:14:26|36410.31
15:14:27|36410.31
15:14:28|36410.31
15:14:29|36410.31
15:14:30|36431.1
15:14:31|36431.1
15:14:32|36431.1
15:14:33|36431.1
15:14:35|36431.1
15:14:35|36431.1
15:14:36|36431.1
15:14:37|36431.1
15:14:38|36431.1
15:14:40|36431.1
15:14:40|36431.1
15:14:41|36431.1
15:14:42|36432.78
15:14:43|36432.78
15:14:44|36432.78
15:14:45|36404.5
15:14:46|36404.5
15:14:47|36404.5
15:14:48|36404.5
15:14:49|36404.5
15:14:50|36404.5
15:14:51|36404.5
15:14:52|36404.5
15:14:53|36404.5
15:14:54|36404.5
15:14:55|36404.5
15:14:56|36404.5
15:14:57|36404.5
15:14:58|36404.5
15:14:59|36404.5
15:15:00|36404.5
15:15:01|36404.5
15:15:02|36404.5
15:15:03|36404.5
15:15:04|36404.5
15:15:05|36404.5
15:15:06|36404.5
15:15:07|36404.5
15:15:08|36446.15
15:15:09|36446.15
15:15:10|36455.76
15:15:11|36455.76
15:15:12|36455.76
15:15:13|36455.76
15:15:14|36455.76
15:15:15|36471.51
15:15:16|36479.19
15:15:17|36479.19
15:15:18|36484.95
15:15:19|36492.22
15:15:21|36492.22
15:15:23|36492.21
15:15:25|36492.21
15:15:26|36492.21
15:15:27|36492.21
15:15:27|36492.21
15:15:29|36492.21
15:15:30|36486.41
15:15:31|36492.2
15:15:32|36492.22
15:15:32|36492.22
15:15:33|36498.57
15:15:34|36470.14
15:15:36|36470.14
15:15:37|36470.14
15:15:38|36470.14
15:15:39|36470.14
15:15:40|36470.14
15:15:41|36470.14
15:15:42|36470.14
15:15:43|36476.15
15:15:44|36476.15
15:15:45|36476.15
15:15:46|36476.15
15:15:46|36476.15
15:15:48|36476.15
15:15:49|36476.15
15:15:50|36485.35
15:15:51|36485.35
15:15:52|36485.35
15:15:53|36485.35
15:15:54|36492.67
15:15:55|36492.67
15:15:56|36492.67
15:15:57|36492.67
15:15:58|36492.67
15:15:59|36493.69
15:16:00|36517.67
15:16:01|36517.67
15:16:02|36517.67
15:16:03|36500.46
15:16:04|36500.46
15:16:04|36500.46
15:16:06|36515.8
15:16:07|36515.8
15:16:08|36520.83
15:16:08|36524.48
15:16:10|36524.48
15:16:10|36524.48
15:16:12|36524.48
15:16:13|36524.48
15:16:14|36524.48
15:16:14|36482.17
15:16:16|36482.17
15:16:17|36490.81
15:16:18|36490.81
15:16:18|36490.81
15:16:20|36480.99
15:16:22|36488.67
15:16:24|36488.67
15:16:25|36515.1
15:16:27|36515.1
15:16:28|36515.1
15:16:30|36515.1
15:16:31|36515.1
15:16:32|36520.83
15:16:33|36506.01
15:16:34|36506.01
15:16:35|36522.4
15:16:36|36522.4
15:16:37|36522.4
15:16:38|36522.4
15:16:39|36522.4
15:16:40|36522.4
15:16:41|36522.4
15:16:42|36522.4
15:16:43|36522.4
15:16:44|36528.7
15:16:45|36528.7
15:16:46|36523.22
15:16:47|36523.22
15:16:48|36523.22
15:16:49|36503.61
15:16:50|36498.36
15:16:51|36498.36
15:16:52|36519.54
15:16:53|36519.54
15:16:53|36519.54
15:16:55|36519.54
15:16:56|36519.54
15:16:57|36519.54
15:16:57|36519.54
15:16:59|36493.71
15:17:00|36493.7
15:17:01|36493.7
15:17:01|36493.7
15:17:02|36493.7
15:17:05|36493.7
15:17:05|36493.7
15:17:07|36493.7
15:17:07|36493.7
15:17:09|36493.7
15:17:10|36493.7
15:17:10|36493.7
15:17:12|36493.7
15:17:12|36493.7
15:17:13|36493.7
15:17:15|36493.7
15:17:15|36493.7
15:17:17|36493.7
15:17:17|36493.7
15:17:19|36493.7
15:17:19|36493.7
15:17:21|36479.16
15:17:23|36484.36
15:17:23|36484.36
15:17:24|36484.36
15:17:25|36484.36
15:17:26|36484.36
15:17:28|36484.36
15:17:28|36484.36
15:17:29|36489.37
15:17:31|36489.37
15:17:33|36489.37
15:17:34|36489.37
15:17:35|36489.37
15:17:36|36460.19
15:17:37|36460.19
15:17:38|36470.03
15:17:39|36468.64
15:17:40|36468.64
15:17:41|36468.64
15:17:42|36468.64
15:17:43|36468.64
15:17:44|36468.64
15:17:45|36468.64
15:17:45|36501.25
15:17:46|36501.25
15:17:48|36509.91
15:17:49|36509.91
15:17:50|36509.91
15:17:51|36509.79
15:17:52|36509.79
15:17:53|36509.79
15:17:54|36504.26
15:17:55|36504.26
15:17:56|36504.26
15:17:57|36496.94
15:17:58|36496.94
15:17:59|36496.94
15:18:00|36496.94
15:18:00|36496.94
15:18:02|36496.94
15:18:03|36496.94
15:18:03|36496.94
15:18:04|36496.94
15:18:06|36496.94
15:18:06|36496.94
15:18:08|36496.94
15:18:09|36496.94
15:18:10|36496.94
15:18:11|36496.94
15:18:12|36496.94
15:18:13|36496.94
15:18:15|36496.94
15:18:15|36495.16
15:18:17|36495.16
15:18:17|36484.63
15:18:19|36484.63
15:18:19|36484.63
15:18:20|36484.63
15:18:21|36484.63
15:18:24|36484.63
15:18:25|36484.63
15:18:26|36484.63
15:18:27|36484.63
15:18:28|36484.63
15:18:29|36484.63
15:18:30|36484.63
15:18:32|36484.63
15:18:32|36484.63
15:18:33|36463.1
15:18:34|36463.1
15:18:35|36463.1
15:18:36|36463.1
15:18:38|36463.1
15:18:39|36463.1
15:18:39|36463.1
15:18:41|36446.9
15:18:42|36446.9
15:18:43|36446.9
15:18:45|36446.9
15:18:45|36446.9
15:18:47|36446.9
15:18:48|36446.9
15:18:49|36446.9
15:18:50|36446.9
15:18:51|36446.9
15:18:51|36446.9
15:18:53|36446.9
15:18:55|36431.22
15:18:56|36431.22
15:18:56|36419.27
15:18:57|36419.27
15:18:59|36419.27
15:19:00|36415.81
15:19:00|36415.81
15:19:01|36400.19
15:19:02|36400.19
15:19:03|36400.19
15:19:05|36400.19
15:19:06|36401.14
15:19:06|36401.14
15:19:07|36408.48
15:19:08|36408.48
15:19:09|36408.48
15:19:11|36408.48
15:19:11|36408.48
15:19:12|36408.48
15:19:13|36408.48
15:19:15|36417.69
15:19:16|36417.69
15:19:16|36417.69
15:19:17|36408.
15:19:19|36408.
15:19:20|36408.
15:19:21|36408.
15:19:21|36408.
15:19:22|36408.
15:19:25|36408.
15:19:26|36408.
15:19:27|36408.
15:19:28|36408.
15:19:30|36408.
15:19:31|36408.
15:19:32|36408.
15:19:33|36408.
15:19:34|36388.15
15:19:35|36382.85
15:19:36|36382.85
15:19:37|36382.85
15:19:39|36380.28
15:19:40|36380.28
15:19:41|36380.28
15:19:42|36380.28
15:19:42|36408.81
15:19:44|36408.81
15:19:45|36408.81
15:19:45|36408.81
15:19:47|36408.
15:19:48|36408.
15:19:48|36408.
15:19:49|36402.6
15:19:51|36378.51
15:19:51|36378.51
15:19:53|36378.51
15:19:54|36378.51
15:19:54|36389.7
15:19:56|36408.
15:19:57|36408.
15:19:58|36408.
15:19:59|36408.
15:20:01|36408.
15:20:01|36408.
15:20:02|36408.6
15:20:04|36408.6
15:20:04|36408.6
15:20:05|36408.6
15:20:06|36419.23
15:20:07|36419.23
15:20:08|36419.23
15:20:09|36419.23
15:20:10|36419.23
15:20:11|36419.23
15:20:13|36419.23
15:20:13|36419.23
15:20:14|36419.23
15:20:15|36419.23
15:20:16|36419.23
15:20:17|36419.23
15:20:18|36442.64
15:20:19|36442.64
15:20:20|36442.64
15:20:21|36442.64
15:20:22|36442.64
15:20:23|36442.64
15:20:26|36455.53
15:20:27|36455.53
15:20:29|36449.54
15:20:30|36449.54
15:20:32|36422.78
15:20:33|36422.78
15:20:34|36422.78
15:20:35|36422.78
15:20:36|36422.78
15:20:38|36422.78
15:20:39|36422.78
15:20:40|36422.78
15:20:41|36422.78
15:20:42|36422.78
15:20:44|36422.78
15:20:45|36422.78
15:20:46|36422.78
15:20:46|36422.78
15:20:47|36422.78
15:20:49|36422.78
15:20:49|36422.78
15:20:51|36422.78
15:20:51|36422.78
15:20:52|36422.78
15:20:54|36422.78
15:20:55|36422.78
15:20:55|36422.78
15:20:56|36422.78
15:20:58|36422.78
15:20:59|36422.78
15:21:00|36422.78
15:21:00|36422.78
15:21:02|36422.78
15:21:02|36422.78
15:21:04|36422.78
15:21:04|36422.78
15:21:05|36422.78
15:21:07|36422.78
15:21:07|36422.78
15:21:09|36452.62
15:21:10|36465.81
15:21:10|36490.59
15:21:11|36490.59
15:21:14|36490.59
15:21:14|36490.59
15:21:16|36490.59
15:21:16|36480.82
15:21:18|36480.82
15:21:19|36480.82
15:21:19|36480.82
15:21:21|36480.82
15:21:22|36480.82
15:21:22|36480.82
15:21:24|36480.82
15:21:25|36480.82
15:21:27|36481.93
15:21:29|36481.93
15:21:29|36481.93
15:21:31|36474.
15:21:33|36474.
15:21:34|36474.
15:21:35|36474.
15:21:36|36474.
15:21:37|36474.
15:21:38|36474.
15:21:39|36474.
15:21:40|36474.
15:21:41|36474.
15:21:42|36474.
15:21:43|36474.
15:21:44|36474.
15:21:45|36474.
15:21:46|36474.
15:21:47|36474.
15:21:49|36474.
15:21:50|36474.
15:21:51|36474.
15:21:51|36463.72
15:21:54|36463.72
15:21:55|36463.72
15:21:55|36463.72
15:21:57|36463.72
15:21:58|36463.72
15:21:58|36463.72
15:21:59|36463.72
15:22:00|36451.81
15:22:01|36451.81
15:22:02|36451.81
15:22:04|36458.34
15:22:04|36458.34
15:22:06|36458.34
15:22:07|36458.34
15:22:07|36458.34
15:22:08|36458.34
15:22:09|36458.34
15:22:11|36458.34
15:22:11|36458.34
15:22:13|36458.34
15:22:13|36458.34
15:22:15|36458.34
15:22:15|36448.49
15:22:16|36448.49
15:22:18|36448.49
15:22:19|36448.49
15:22:20|36448.49
15:22:20|36442.95
15:22:21|36442.95
15:22:22|36442.95
15:22:23|36442.95
15:22:24|36442.95
15:22:26|36410.72
15:22:28|36410.72
15:22:29|36410.72
15:22:31|36410.72
15:22:32|36410.72
15:22:33|36414.97
15:22:34|36414.97
15:22:35|36414.97
15:22:36|36414.97
15:22:37|36414.97
15:22:38|36414.97
15:22:39|36414.97
15:22:40|36414.97
15:22:41|36414.97
15:22:42|36414.97
15:22:43|36414.97
15:22:44|36414.97
15:22:45|36414.97
15:22:46|36414.97
15:22:47|36414.97
15:22:48|36414.97
15:22:49|36433.61
15:22:50|36433.61
15:22:51|36433.61
15:22:52|36433.61
15:22:53|36435.44
15:22:54|36435.44
15:22:55|36435.44
15:22:56|36435.44
15:22:57|36435.44
15:22:58|36435.44
15:22:59|36435.44
15:23:00|36435.44
15:23:01|36435.44
15:23:02|36435.44
15:23:03|36435.44
15:23:04|36435.44
15:23:05|36435.44
15:23:06|36435.44
15:23:07|36435.44
15:23:08|36435.44
15:23:09|36428.37
15:23:10|36428.37
15:23:11|36428.37
15:23:12|36428.37
15:23:13|36428.37
15:23:14|36464.82
15:23:15|36446.48
15:23:16|36446.48
15:23:17|36446.48
15:23:18|36459.95
15:23:19|36459.95
15:23:21|36471.33
15:23:22|36471.33
15:23:23|36471.33
15:23:24|36471.33
15:23:25|36471.33
15:23:26|36471.33
15:23:27|36471.33
15:23:28|36471.33
15:23:30|36479.05
15:23:32|36479.05
15:23:33|36492.03
15:23:34|36492.03
15:23:34|36492.03
15:23:37|36492.03
15:23:38|36492.03
15:23:38|36492.03
15:23:40|36492.03
15:23:40|36492.03
15:23:42|36492.03
15:23:42|36492.03
15:23:43|36492.03
15:23:44|36492.03
15:23:46|36492.03
15:23:47|36582.
15:23:48|36524.27
15:23:49|36545.13
15:23:49|36545.54
15:23:50|36545.54
15:23:51|36545.54
15:23:52|36545.54
15:23:54|36545.54
15:23:55|36563.82
15:23:56|36576.6
15:23:57|36602.43
15:23:58|36654.92
15:23:59|36679.66
15:24:00|36598.28
15:24:01|36611.44
15:24:02|36643.05
15:24:03|36639.07
15:24:04|36639.07
15:24:05|36609.43
15:24:06|36592.59
15:24:07|36591.46
15:24:08|36591.46
15:24:09|36591.46
15:24:10|36576.84
15:24:11|36559.99
15:24:12|36560.06
15:24:13|36591.33
15:24:14|36591.33
15:24:15|36591.33
15:24:16|36591.33
15:24:17|36568.02
15:24:18|36563.68
15:24:19|36601.61
15:24:20|36601.61
15:24:21|36601.61
15:24:22|36601.61
15:24:23|36601.61
15:24:24|36601.61
15:24:25|36578.42
15:24:26|36600.
15:24:27|36600.
15:24:28|36601.62
15:24:30|36601.62
15:24:31|36601.62
15:24:31|36594.38
15:24:33|36594.38
15:24:35|36594.38
15:24:36|36585.47
15:24:37|36613.69
15:24:37|36613.69
15:24:39|36602.23
15:24:39|36602.23
15:24:41|36602.23
15:24:42|36602.23
15:24:42|36602.23
15:24:45|36602.23
15:24:45|36602.23
15:24:47|36602.23
15:24:47|36602.23
15:24:48|36602.23
15:24:49|36625.18
15:24:50|36625.18
15:24:51|36625.18
15:24:52|36603.1
15:24:53|36603.1
15:24:54|36603.1
15:24:55|36603.1
15:24:56|36603.1
15:24:57|36603.1
15:24:59|36603.1
15:24:59|36638.22
15:25:00|36638.22
15:25:01|36638.22
15:25:02|36654.46
15:25:03|36654.46
15:25:04|36654.46
15:25:05|36654.46
15:25:06|36654.46
15:25:07|36654.46
15:25:08|36654.46
15:25:09|36610.27
15:25:10|36638.08
15:25:11|36638.08
15:25:12|36638.08
15:25:13|36638.08
15:25:14|36638.08
15:25:15|36638.08
15:25:16|36638.08
15:25:17|36606.41
15:25:18|36606.41
15:25:20|36606.41
15:25:20|36606.41
15:25:21|36606.41
15:25:23|36606.41
15:25:23|36606.41
15:25:24|36638.53
15:25:25|36638.53
15:25:26|36638.53
15:25:27|36638.53
15:25:28|36638.53
15:25:31|36638.53
15:25:31|36638.53
15:25:33|36638.53
15:25:34|36638.53
15:25:34|36615.78
15:25:36|36615.78
15:25:37|36615.78
15:25:38|36615.78
15:25:39|36615.78
15:25:40|36615.78
15:25:40|36615.78
15:25:41|36615.78
15:25:43|36615.78
15:25:44|36615.78
15:25:45|36615.78
15:25:46|36615.78
15:25:47|36615.78
15:25:48|36615.78
15:25:49|36615.78
15:25:50|36600.59
15:25:51|36600.59
15:25:52|36600.59
15:25:53|36574.26
15:25:54|36574.26
15:25:57|36574.26
15:25:58|36553.58
15:25:59|36553.58
15:26:00|36553.58
15:26:01|36553.58
15:26:02|36553.58
15:26:03|36553.58
15:26:04|36553.58
15:26:04|36548.85
15:26:06|36548.85
15:26:07|36548.85
15:26:08|36548.85
15:26:08|36548.85
15:26:10|36548.85
15:26:10|36548.85
15:26:12|36548.85
15:26:13|36548.85
15:26:14|36548.85
15:26:15|36548.85
15:26:16|36548.85
15:26:17|36548.85
15:26:18|36548.85
15:26:19|36548.85
15:26:20|36548.85
15:26:21|36548.85
15:26:21|36568.99
15:26:23|36579.52
15:26:24|36579.52
15:26:25|36579.52
15:26:26|36588.52
15:26:27|36588.52
15:26:28|36588.52
15:26:29|36588.52
15:26:30|36588.52
15:26:31|36588.52
15:26:31|36588.52
15:26:34|36588.52
15:26:35|36588.52
15:26:36|36588.52
15:26:36|36588.52
15:26:38|36588.52
15:26:39|36632.84
15:26:40|36632.84
15:26:41|36632.84
15:26:43|36632.84
15:26:45|36632.84
15:26:45|36576.84
15:26:46|36576.84
15:26:47|36576.84
15:26:48|36576.84
15:26:50|36619.06
15:26:51|36619.06
15:26:52|36619.06
15:26:52|36619.06
15:26:53|36619.06
15:26:54|36619.06
15:26:55|36619.06
15:26:56|36638.15
15:26:57|36638.15
15:26:58|36638.15
15:26:59|36638.15
15:27:00|36649.14
15:27:01|36659.7
15:27:03|36659.7
15:27:04|36659.7
15:27:04|36637.15
15:27:05|36637.15
15:27:08|36637.15
15:27:08|36637.15
15:27:10|36659.7
15:27:11|36659.7
15:27:11|36659.7
15:27:12|36659.7
15:27:13|36659.7
15:27:14|36657.9
15:27:15|36653.05
15:27:16|36638.11
15:27:18|36638.11
15:27:18|36671.6
15:27:20|36671.6
15:27:20|36665.8
15:27:21|36638.19
15:27:22|36666.6
15:27:23|36666.6
15:27:25|36666.6
15:27:25|36666.6
15:27:26|36666.6
15:27:27|36666.6
15:27:28|36666.6
15:27:29|36678.11
15:27:31|36678.11
15:27:32|36678.11
15:27:34|36687.14
15:27:36|36661.39
15:27:37|36661.39
15:27:38|36661.39
15:27:39|36661.39
15:27:40|36662.87
15:27:42|36662.87
15:27:42|36662.87
15:27:43|36662.87
15:27:44|36682.49
15:27:45|36682.49
15:27:46|36682.49
15:27:48|36700.
15:27:49|36700.
15:27:50|36683.41
15:27:51|36674.24
15:27:53|36670.19
15:27:54|36670.19
15:27:55|36682.98
15:27:55|36682.98
15:27:56|36682.98
15:27:57|36661.7
15:27:58|36661.7
15:28:00|36661.7
15:28:01|36653.55
15:28:01|36653.55
15:28:02|36653.55
15:28:04|36674.63
15:28:06|36674.63
15:28:06|36674.63
15:28:07|36674.63
15:28:08|36674.63
15:28:09|36674.62
15:28:10|36678.3
15:28:11|36678.3
15:28:12|36678.3
15:28:13|36674.61
15:28:14|36674.61
15:28:15|36674.61
15:28:17|36655.25
15:28:17|36664.42
15:28:19|36664.42
15:28:19|36664.42
15:28:20|36664.42
15:28:21|36673.57
15:28:22|36673.57
15:28:23|36664.41
15:28:24|36664.41
15:28:25|36664.41
15:28:26|36664.41
15:28:27|36664.41
15:28:28|36664.41
15:28:29|36664.41
15:28:30|36664.41
15:28:31|36664.41
15:28:33|36744.87
15:28:34|36748.62
15:28:35|36748.62
15:28:37|36748.62
15:28:39|36748.62
15:28:39|36711.56
15:28:41|36702.85
15:28:42|36702.85
15:28:43|36704.01
15:28:43|36732.82
15:28:45|36732.82
15:28:46|36732.82
15:28:48|36732.82
15:28:48|36731.55
15:28:50|36718.63
15:28:50|36748.08
15:28:52|36729.13
15:28:54|36729.13
15:28:54|36737.6
15:28:56|36737.6
15:28:56|36737.6
15:28:57|36750.95
15:28:59|36750.95
15:28:59|36735.83
15:29:00|36747.23
15:29:02|36737.65
15:29:02|36737.65
15:29:03|36737.65
15:29:04|36737.65
15:29:05|36750.95
15:29:07|36750.95
15:29:07|36750.95
15:29:08|36746.43
15:29:10|36746.43
15:29:11|36746.43
15:29:11|36746.43
15:29:13|36750.95
15:29:15|36750.95
15:29:16|36744.63
15:29:17|36744.63
15:29:18|36744.63
15:29:19|36744.63
15:29:20|36746.26
15:29:21|36751.82
15:29:22|36751.82
15:29:23|36750.94
15:29:24|36750.94
15:29:25|36750.94
15:29:26|36750.94
15:29:27|36750.94
15:29:28|36750.94
15:29:29|36750.94
15:29:30|36750.94
15:29:31|36762.35
15:29:32|36762.35
15:29:33|36762.35
15:29:35|36752.6
15:29:36|36752.6
15:29:36|36752.6
15:29:39|36768.95
15:29:41|36790.99
15:29:42|36790.99
15:29:43|36776.35
15:29:44|36776.35
15:29:45|36776.67
15:29:46|36800.01
15:29:47|36800.01
15:29:48|36775.32
15:29:49|36775.32
15:29:49|36775.32
15:29:51|36784.46
15:29:52|36775.56
15:29:53|36775.56
15:29:53|36777.67
15:29:55|36763.56
15:29:56|36763.56
15:29:57|36763.56
15:29:57|36763.56
15:30:00|36763.56
15:30:00|36763.56
15:30:01|36763.56
15:30:02|36763.56
15:30:03|36763.56
15:30:04|36763.56
15:30:05|36731.08
15:30:06|36754.78
15:30:07|36730.02
15:30:08|36723.89
15:30:09|36711.9
15:30:10|36711.32
15:30:11|36711.32
15:30:12|36711.32
15:30:13|36752.38
15:30:14|36727.94
15:30:15|36727.94
15:30:16|36734.85
15:30:17|36767.82
15:30:18|36767.82
15:30:19|36767.82
15:30:20|36800.88
15:30:21|36800.88
15:30:22|36772.94
15:30:23|36772.94
15:30:24|36792.05
15:30:25|36792.05
15:30:26|36792.05
15:30:27|36768.69
15:30:28|36774.33
15:30:29|36774.33
15:30:30|36774.33
15:30:31|36774.33
15:30:32|36774.33
15:30:33|36798.21
15:30:34|36775.69
15:30:36|36775.69
15:30:37|36775.69
15:30:39|36802.27
15:30:40|36802.27
15:30:40|36802.27
15:30:41|36802.28
15:30:43|36802.28
15:30:44|36802.28
15:30:45|36802.28
15:30:46|36802.28
15:30:47|36808.53
15:30:48|36791.04
15:30:49|36791.04
15:30:51|36793.8
15:30:52|36845.34
15:30:53|36845.34
15:30:55|36847.44
15:30:55|36851.88
15:30:57|36864.26
15:30:57|36874.08
15:30:58|36849.84
15:30:59|36848.12
15:31:02|36846.18
15:31:02|36825.84
15:31:03|36848.12
15:31:04|36848.12
15:31:05|36848.12
15:31:06|36848.12
15:31:07|36863.4
15:31:08|36911.93
15:31:10|36879.11
15:31:11|36880.45
15:31:11|36911.92
15:31:12|36911.92
15:31:13|36911.92
15:31:14|36911.24
15:31:16|36911.24
15:31:17|36911.24
15:31:17|36911.24
15:31:18|36911.24
15:31:19|36911.24
15:31:20|36900.32
15:31:22|36900.32
15:31:23|36871.98
15:31:24|36884.15
15:31:25|36841.35
15:31:26|36822.62
15:31:26|36822.98
15:31:28|36850.67
15:31:29|36850.67
15:31:29|36850.67
15:31:31|36851.04
15:31:32|36851.04
15:31:32|36851.04
15:31:33|36851.04
15:31:34|36851.04
15:31:35|36837.62
15:31:37|36837.62
15:31:38|36837.62
15:31:40|36837.62
15:31:41|36837.37
15:31:42|36853.03
15:31:43|36853.03
15:31:44|36853.03
15:31:45|36837.37
15:31:46|36837.37
15:31:48|36837.37
15:31:49|36844.87
15:31:50|36844.87
15:31:51|36844.87
15:31:52|36844.87
15:31:53|36844.87
15:31:53|36844.87
15:31:55|36844.87
15:31:56|36868.
15:31:56|36868.
15:31:58|36868.
15:31:58|36848.77
15:32:00|36835.07
15:32:01|36835.07
15:32:01|36835.07
15:32:02|36835.07
15:32:04|36835.07
15:32:05|36835.07
15:32:07|36835.07
15:32:08|36835.07
15:32:09|36835.07
15:32:09|36835.07
15:32:11|36835.07
15:32:12|36831.89
15:32:12|36831.89
15:32:13|36831.89
15:32:15|36857.53
15:32:15|36857.53
15:32:17|36857.53
15:32:18|36857.53
15:32:19|36867.03
15:32:20|36867.03
15:32:21|36867.03
15:32:22|36867.03
15:32:23|36867.03
15:32:24|36867.03
15:32:25|36867.03
15:32:26|36867.03
15:32:27|36867.03
15:32:28|36867.03
15:32:29|36867.03
15:32:30|36867.03
15:32:31|36867.03
15:32:32|36858.7
15:32:33|36858.7
15:32:34|36858.7
15:32:35|36858.7
15:32:36|36864.21
15:32:38|36864.21
15:32:39|36848.72
15:32:40|36829.33
15:32:40|36862.32
15:32:42|36862.32
15:32:43|36862.32
15:32:45|36829.53
15:32:45|36829.53
15:32:47|36829.53
15:32:48|36829.53
15:32:49|36844.2
15:32:49|36844.2
15:32:51|36844.2
15:32:52|36844.2
15:32:52|36844.2
15:32:53|36851.22
15:32:55|36851.22
15:32:55|36851.22
15:32:57|36841.31
15:32:58|36841.31
15:32:59|36841.31
15:33:00|36840.23
15:33:00|36840.23
15:33:01|36840.23
15:33:02|36838.69
15:33:04|36838.69
15:33:04|36838.69
15:33:06|36838.69
15:33:06|36838.69
15:33:07|36838.69
15:33:09|36838.69
15:33:10|36838.69
15:33:10|36838.69
15:33:11|36838.69
15:33:13|36838.69
15:33:13|36838.69
15:33:15|36813.9
15:33:15|36804.34
15:33:16|36771.41
15:33:17|36763.08
15:33:19|36797.98
15:33:20|36797.85
15:33:21|36797.85
15:33:22|36797.85
15:33:22|36797.85
15:33:25|36789.04
15:33:25|36789.04
15:33:26|36789.04
15:33:27|36789.04
15:33:28|36789.04
15:33:29|36789.04
15:33:31|36789.04
15:33:31|36795.48
15:33:32|36820.56
15:33:34|36820.56
15:33:34|36820.56
15:33:35|36796.02
15:33:36|36796.02
15:33:39|36796.02
15:33:40|36822.4
15:33:42|36817.95
15:33:42|36817.95
15:33:43|36817.95
15:33:45|36817.95
15:33:45|36834.05
15:33:46|36834.05
15:33:48|36834.05
15:33:48|36834.05
15:33:49|36834.05
15:33:51|36845.26
15:33:52|36845.26
15:33:53|36845.26
15:33:54|36845.26
15:33:54|36845.26
15:33:56|36845.26
15:33:56|36845.26
15:33:58|36845.26
15:33:59|36845.26
15:34:01|36845.26
15:34:02|36845.26
15:34:02|36845.26
15:34:04|36807.67
15:34:05|36782.06
15:34:06|36806.62
15:34:06|36806.62
15:34:08|36806.62
15:34:08|36782.06
15:34:10|36782.06
15:34:11|36771.61
15:34:11|36771.61
15:34:12|36771.61
15:34:14|36771.61
15:34:14|36775.88
15:34:16|36775.88
15:34:16|36775.88
15:34:18|36775.88
15:34:19|36771.61
15:34:20|36771.61
15:34:21|36771.61
15:34:22|36748.11
15:34:22|36748.11
15:34:23|36748.11
15:34:24|36748.11
15:34:25|36742.92
15:34:27|36742.92
15:34:28|36761.36
15:34:28|36761.36
15:34:29|36761.36
15:34:30|36761.36
15:34:32|36744.67
15:34:32|36757.63
15:34:33|36757.63
15:34:34|36746.55
15:34:35|36746.55
15:34:36|36746.55
15:34:37|36746.55
15:34:40|36746.55
15:34:41|36746.55
15:34:42|36772.23
15:34:43|36772.23
15:34:44|36772.23
15:34:45|36780.84
15:34:47|36780.84
15:34:48|36742.28
15:34:49|36742.28
15:34:50|36742.28
15:34:51|36751.38
15:34:52|36737.3
15:34:53|36737.3
15:34:55|36742.92
15:34:56|36742.92
15:34:57|36742.92
15:34:58|36742.92
15:34:59|36742.92
15:35:00|36742.92
15:35:01|36742.92
15:35:02|36742.92
15:35:03|36742.92
15:35:04|36742.92
15:35:05|36753.1
15:35:06|36760.61
15:35:07|36775.85
15:35:08|36775.85
15:35:09|36774.89
15:35:10|36774.89
15:35:11|36774.89
15:35:12|36752.58
15:35:13|36752.58
15:35:14|36752.58
15:35:15|36752.58
15:35:16|36752.58
15:35:17|36761.25
15:35:18|36761.25
15:35:19|36761.25
15:35:20|36761.25
15:35:21|36761.25
15:35:22|36762.74
15:35:23|36770.71
15:35:24|36770.71
15:35:25|36766.16
15:35:26|36766.16
15:35:27|36766.16
15:35:28|36766.16
15:35:29|36766.16
15:35:30|36766.16
15:35:31|36766.16
15:35:32|36766.16
15:35:33|36766.16
15:35:34|36766.16
15:35:35|36766.16
15:35:36|36766.16
15:35:37|36766.16
15:35:38|36766.16
15:35:39|36767.45
15:35:41|36767.45
15:35:42|36767.45
15:35:44|36767.45
15:35:45|36749.17
15:35:46|36749.17
15:35:47|36749.17
15:35:48|36746.
15:35:48|36746.
15:35:51|36746.
15:35:51|36755.79
15:35:53|36755.79
15:35:53|36734.84
15:35:54|36696.94
15:35:55|36670.21
15:35:56|36696.87
15:35:57|36711.09
15:35:58|36698.24
15:35:59|36698.24
15:36:00|36699.18
15:36:01|36695.66
15:36:03|36674.39
15:36:03|36674.39
15:36:04|36683.92
15:36:05|36656.34
15:36:06|36656.34
15:36:07|36656.34
15:36:08|36680.87
15:36:09|36680.87
15:36:10|36680.87
15:36:11|36672.81
15:36:12|36672.81
15:36:13|36672.81
15:36:14|36659.36
15:36:16|36659.36
15:36:17|36655.28
15:36:17|36655.28
15:36:18|36655.28
15:36:19|36655.28
15:36:20|36655.28
15:36:21|36655.28
15:36:23|36651.52
15:36:23|36645.83
15:36:25|36650.87
15:36:26|36650.87
15:36:26|36650.87
15:36:27|36650.87
15:36:28|36650.87
15:36:30|36637.71
15:36:30|36637.71
15:36:31|36637.71
15:36:33|36637.71
15:36:33|36637.71
15:36:34|36624.74
15:36:36|36624.74
15:36:37|36624.74
15:36:37|36624.74
15:36:38|36624.74
15:36:39|36624.74
15:36:42|36624.74
15:36:42|36624.74
15:36:44|36642.95
15:36:45|36642.95
15:36:46|36650.87
15:36:47|36650.87
15:36:49|36650.87
15:36:49|36650.87
15:36:50|36650.87
15:36:51|36650.87
15:36:53|36650.87
15:36:53|36655.65
15:36:55|36670.95
15:36:56|36670.95
15:36:57|36670.95
15:36:58|36670.95
15:36:59|36682.09
15:37:00|36682.09
15:37:01|36682.09
15:37:02|36698.41
15:37:03|36698.41
15:37:04|36698.41
15:37:05|36698.41
15:37:06|36698.41
15:37:07|36698.41
15:37:08|36698.41
15:37:09|36698.41
15:37:10|36698.41
15:37:11|36698.41
15:37:12|36698.41
15:37:13|36698.41
15:37:14|36698.41
15:37:15|36698.41
15:37:16|36698.41
15:37:16|36698.41
15:37:18|36698.41
15:37:19|36698.41
15:37:20|36698.41
15:37:22|36698.41
15:37:22|36698.4
15:37:24|36708.64
15:37:25|36708.64
15:37:26|36708.64
15:37:27|36708.64
15:37:28|36708.64
15:37:29|36708.64
15:37:29|36683.72
15:37:30|36683.72
15:37:32|36683.72
15:37:33|36683.72
15:37:34|36683.72
15:37:34|36683.72
15:37:36|36683.72
15:37:36|36683.72
15:37:38|36694.39
15:37:39|36694.39
15:37:40|36694.39
15:37:41|36694.39
15:37:43|36694.39
15:37:45|36699.86
15:37:46|36708.64
15:37:47|36708.64
15:37:48|36708.64
15:37:49|36708.64
15:37:51|36708.64
15:37:53|36708.63
15:37:54|36708.63
15:37:55|36728.46
15:37:56|36728.46
15:37:57|36728.46
15:37:58|36728.46
15:38:00|36728.46
15:38:01|36728.46
15:38:01|36728.46
15:38:02|36728.46
15:38:03|36728.46
15:38:04|36728.46
15:38:05|36728.46
15:38:07|36727.1
15:38:07|36717.48
15:38:09|36717.48
15:38:09|36717.48
15:38:11|36717.48
15:38:12|36717.48
15:38:13|36717.48
15:38:14|36728.63
15:38:14|36728.63
15:38:16|36728.63
15:38:16|36728.63
15:38:17|36704.77
15:38:18|36692.28
15:38:19|36692.28
15:38:21|36692.28
15:38:21|36692.28
15:38:22|36692.28
15:38:23|36692.28
15:38:26|36692.28
15:38:26|36680.
15:38:27|36680.
15:38:28|36680.
15:38:29|36680.
15:38:30|36680.
15:38:32|36674.31
15:38:33|36660.91
15:38:35|36637.64
15:38:35|36637.64
15:38:37|36642.24
15:38:38|36642.24
15:38:39|36660.81
15:38:39|36660.81
15:38:41|36660.81
15:38:42|36660.81
15:38:44|36660.81
15:38:45|36645.23
15:38:47|36645.23
15:38:47|36663.94
15:38:49|36670.19
15:38:51|36669.49
15:38:53|36669.49
15:38:54|36669.49
15:38:54|36669.49
15:38:56|36669.49
15:38:58|36669.49
15:38:59|36669.49
15:39:01|36669.49
15:39:01|36669.49
15:39:02|36669.49
15:39:03|36669.49
15:39:05|36669.49
15:39:05|36669.49
15:39:06|36669.49
15:39:07|36669.49
15:39:08|36669.49
15:39:09|36661.16
15:39:10|36661.16
15:39:11|36661.16
15:39:13|36661.16
15:39:13|36653.42
15:39:14|36653.42
15:39:15|36653.42
15:39:16|36653.42
15:39:17|36653.42
15:39:19|36653.42
15:39:20|36649.56
15:39:21|36649.56
15:39:21|36649.56
15:39:22|36649.56
15:39:23|36618.43
15:39:24|36618.43
15:39:25|36618.43
15:39:26|36618.43
15:39:27|36613.25
15:39:29|36613.25
15:39:30|36609.77
15:39:31|36611.41
15:39:32|36611.41
15:39:33|36611.41
15:39:33|36611.41
15:39:34|36619.05
15:39:36|36619.05
15:39:36|36619.05
15:39:38|36626.81
15:39:38|36626.81
15:39:39|36626.81
15:39:40|36629.17
15:39:41|36629.17
15:39:43|36629.17
15:39:43|36629.17
15:39:46|36629.17
15:39:47|36629.17
15:39:48|36629.17
15:39:50|36629.17
15:39:52|36629.17
15:39:53|36629.17
15:39:53|36629.17
15:39:54|36629.17
15:39:55|36629.17
15:39:57|36629.17
15:39:57|36629.17
15:39:58|36629.17
15:39:59|36629.17
15:40:00|36660.84
15:40:01|36660.85
15:40:02|36651.27
15:40:03|36651.27
15:40:04|36651.27
15:40:05|36651.27
15:40:06|36651.27
15:40:07|36651.27
15:40:08|36651.27
15:40:09|36656.39
15:40:10|36656.39
15:40:11|36648.22
15:40:12|36648.22
15:40:13|36648.22
15:40:14|36648.22
15:40:15|36648.22
15:40:16|36648.22
15:40:17|36643.58
15:40:18|36643.58
15:40:19|36643.58
15:40:20|36643.58
15:40:21|36643.58
15:40:22|36643.58
15:40:24|36643.58
15:40:24|36643.58
15:40:25|36643.58
15:40:26|36643.58
15:40:27|36643.58
15:40:28|36643.58
15:40:29|36643.58
15:40:30|36643.58
15:40:31|36643.58
15:40:32|36643.58
15:40:33|36643.58
15:40:34|36643.58
15:40:35|36643.58
15:40:36|36643.58
15:40:38|36613.68
15:40:38|36613.68
15:40:39|36613.68
15:40:41|36613.68
15:40:42|36613.68
15:40:43|36613.68
15:40:45|36621.19
15:40:47|36630.64
15:40:48|36632.26
15:40:49|36632.26
15:40:50|36632.26
15:40:51|36650.01
15:40:53|36650.01
15:40:54|36651.38
15:40:55|36651.38
15:40:56|36651.38
15:40:57|36651.38
15:40:58|36651.38
15:40:59|36651.38
15:41:00|36651.38
15:41:01|36651.38
15:41:02|36648.57
15:41:03|36648.57
15:41:04|36648.57
15:41:05|36648.57
15:41:06|36648.57
15:41:06|36617.44
15:41:09|36613.75
15:41:10|36604.52
15:41:11|36604.52
15:41:11|36604.52
15:41:12|36604.52
15:41:13|36629.18
15:41:16|36629.18
15:41:17|36629.18
15:41:17|36629.18
15:41:18|36629.18
15:41:19|36629.18
15:41:20|36629.18
15:41:21|36635.24
15:41:22|36635.24
15:41:24|36635.24
15:41:24|36625.63
15:41:25|36624.93
15:41:27|36624.93
15:41:27|36651.03
15:41:28|36651.03
15:41:29|36651.03
15:41:30|36651.03
15:41:32|36651.03
15:41:32|36651.03
15:41:34|36651.03
15:41:34|36651.03
15:41:35|36651.03
15:41:37|36651.03
15:41:38|36651.03
15:41:38|36651.03
15:41:39|36651.03
15:41:40|36651.03
15:41:41|36651.03
15:41:43|36651.03
15:41:43|36651.03
15:41:44|36651.03
15:41:47|36651.03
15:41:47|36651.03
15:41:49|36651.03
15:41:50|36651.03
15:41:51|36651.03
15:41:53|36651.03
15:41:55|36651.03
15:41:56|36651.03
15:41:57|36651.03
15:41:58|36651.03
15:41:58|36651.03
15:41:59|36651.37
15:42:00|36651.37
15:42:01|36651.37
15:42:02|36651.37
15:42:04|36651.37
15:42:04|36651.37
15:42:06|36651.37
15:42:08|36651.37
15:42:09|36651.37
15:42:09|36651.37
15:42:11|36651.37
15:42:11|36651.37
15:42:12|36651.37
15:42:14|36632.27
15:42:15|36632.27
15:42:15|36632.27
15:42:16|36630.43
15:42:18|36630.43
15:42:18|36630.43
15:42:19|36652.75
15:42:20|36652.75
15:42:21|36652.75
15:42:22|36652.75
15:42:23|36652.75
15:42:24|36652.75
15:42:27|36652.75
15:42:27|36652.75
15:42:28|36652.75
15:42:29|36681.32
15:42:30|36711.52
15:42:31|36686.57
15:42:32|36701.66
15:42:33|36701.66
15:42:34|36713.34
15:42:35|36713.34
15:42:36|36713.34
15:42:37|36713.34
15:42:38|36713.34
15:42:39|36713.34
15:42:40|36723.53
15:42:41|36794.09
15:42:42|36780.06
15:42:43|36756.32
15:42:44|36785.64
15:42:45|36761.63
15:42:47|36791.02
15:42:49|36791.02
15:42:49|36791.02
15:42:51|36791.02
15:42:53|36791.02
15:42:54|36778.23
15:42:55|36778.23
15:42:56|36778.23
15:42:57|36778.23
15:42:58|36776.38
15:42:59|36776.38
15:43:00|36788.59
15:43:01|36794.1
15:43:03|36803.12
15:43:04|36808.05
15:43:04|36786.61
15:43:05|36786.61
15:43:07|36786.61
15:43:07|36786.61
15:43:08|36786.61
15:43:11|36786.61
15:43:12|36849.99
15:43:13|36829.67
15:43:13|36829.67
15:43:15|36808.68
15:43:16|36810.52
15:43:16|36810.52
15:43:17|36810.52
15:43:18|36836.06
15:43:19|36836.06
15:43:21|36836.06
15:43:22|36826.84
15:43:23|36826.84
15:43:23|36845.57
15:43:24|36830.54
15:43:26|36829.57
15:43:27|36878.19
15:43:27|36859.07
15:43:29|36873.49
15:43:31|36899.
15:43:31|36899.
15:43:32|36899.
15:43:33|36899.
15:43:34|36899.
15:43:35|36899.
15:43:36|36899.
15:43:37|36857.98
15:43:38|36857.98
15:43:39|36824.17
15:43:40|36813.
15:43:41|36813.
15:43:43|36810.19
15:43:44|36832.5
15:43:45|36832.5
15:43:46|36832.5
15:43:47|36841.78
15:43:49|36847.48
15:43:51|36880.01
15:43:52|36899.
15:43:53|36899.
15:43:53|36895.16
15:43:55|36895.16
15:43:57|36881.43
15:43:57|36881.43
15:43:58|36881.43
15:43:59|36881.43
15:44:01|36881.43
15:44:02|36851.09
15:44:03|36839.22
15:44:05|36910.24
15:44:06|36879.12
15:44:06|36879.12
15:44:08|36858.25
15:44:09|36858.25
15:44:09|36874.33
15:44:11|36874.33
15:44:12|36874.33
15:44:14|36874.33
15:44:14|36874.33
15:44:15|36874.33
15:44:17|36874.33
15:44:17|36872.53
15:44:19|36872.53
15:44:20|36872.53
15:44:20|36872.53
15:44:21|36872.53
15:44:22|36872.53
15:44:23|36872.53
15:44:24|36872.53
15:44:25|36872.53
15:44:27|36872.53
15:44:27|36872.53
15:44:28|36872.53
15:44:29|36857.9
15:44:30|36857.9
15:44:31|36857.9
15:44:32|36857.9
15:44:33|36857.9
15:44:34|36857.9
15:44:35|36857.9
15:44:36|36857.9
15:44:37|36857.9
15:44:38|36851.8
15:44:39|36851.8
15:44:40|36851.8
15:44:41|36851.8
15:44:42|36851.8
15:44:43|36851.8
15:44:44|36846.24
15:44:45|36846.24
15:44:46|36846.24
15:44:47|36846.24
15:44:49|36846.24
15:44:50|36849.49
15:44:51|36849.49
15:44:53|36849.49
15:44:53|36849.49
15:44:55|36849.49
15:44:56|36846.88
15:44:56|36846.88
15:44:58|36846.88
15:45:00|36846.88
15:45:00|36825.67
15:45:01|36825.67
15:45:02|36825.67
15:45:03|36825.67
15:45:04|36825.67
15:45:05|36825.67
15:45:06|36803.9
15:45:07|36823.96
15:45:08|36823.96
15:45:09|36823.96
15:45:10|36823.96
15:45:11|36823.96
15:45:12|36823.96
15:45:13|36823.96
15:45:14|36823.96
15:45:15|36823.96
15:45:16|36823.96
15:45:17|36827.8
15:45:18|36832.86
15:45:19|36844.86
15:45:20|36857.86
15:45:21|36857.86
15:45:22|36857.86
15:45:23|36833.35
15:45:24|36833.35
15:45:25|36833.35
15:45:26|36833.35
15:45:27|36833.35
15:45:28|36833.35
15:45:29|36833.35
15:45:30|36833.35
15:45:31|36833.35
15:45:32|36833.35
15:45:34|36833.35
15:45:35|36833.35
15:45:36|36833.35
15:45:37|36833.35
15:45:38|36833.35
15:45:39|36833.35
15:45:40|36848.1
15:45:41|36833.35
15:45:42|36838.64
15:45:43|36838.64
15:45:44|36838.64
15:45:45|36838.64
15:45:46|36838.64
15:45:47|36838.64
15:45:48|36838.64
15:45:49|36838.64
15:45:51|36838.64
15:45:52|36827.96
15:45:53|36827.96
15:45:54|36827.96
15:45:55|36827.96
15:45:56|36816.52
15:45:58|36808.01
15:45:59|36808.01
15:46:00|36808.01
15:46:01|36808.01
15:46:02|36827.74
15:46:03|36827.74
15:46:04|36827.74
15:46:05|36827.74
15:46:06|36827.74
15:46:07|36827.74
15:46:08|36827.74
15:46:09|36827.74
15:46:10|36812.12
15:46:11|36812.12
15:46:12|36812.12
15:46:13|36813.6
15:46:14|36813.6
15:46:15|36813.6
15:46:16|36813.6
15:46:17|36813.6
15:46:18|36813.6
15:46:19|36813.6
15:46:20|36832.99
15:46:21|36832.99
15:46:22|36832.99
15:46:23|36832.99
15:46:24|36832.99
15:46:25|36832.99
15:46:26|36832.99
15:46:27|36832.99
15:46:28|36832.99
15:46:29|36832.99
15:46:30|36832.99
15:46:31|36832.99
15:46:32|36832.99
15:46:34|36832.99
15:46:35|36801.
15:46:35|36815.96
15:46:37|36801.
15:46:38|36810.46
15:46:39|36781.51
15:46:40|36765.94
15:46:41|36772.73
15:46:42|36772.73
15:46:43|36772.73
15:46:44|36756.05
15:46:45|36756.05
15:46:46|36769.64
15:46:47|36774.26
15:46:48|36782.21
15:46:49|36799.75
15:46:51|36799.75
15:46:52|36799.75
15:46:54|36799.75
15:46:55|36799.75
15:46:56|36799.75
15:46:57|36799.75
15:46:58|36796.52
15:46:59|36796.52
15:47:00|36792.48
15:47:02|36792.48
15:47:02|36792.48
15:47:03|36792.48
15:47:04|36792.48
15:47:05|36792.48
15:47:06|36792.48
15:47:08|36792.48
15:47:08|36792.48
15:47:09|36765.25
15:47:10|36778.43
15:47:12|36778.41
15:47:12|36778.41
15:47:13|36778.41
15:47:14|36778.41
15:47:16|36778.41
15:47:17|36778.41
15:47:18|36756.05
15:47:18|36756.05
15:47:20|36756.05
15:47:21|36756.05
15:47:22|36747.4
15:47:23|36747.4
15:47:24|36747.4
15:47:24|36713.16
15:47:26|36713.16
15:47:26|36725.67
15:47:27|36725.67
15:47:29|36730.72
15:47:29|36730.72
15:47:30|36730.72
15:47:32|36703.73
15:47:33|36703.73
15:47:34|36703.73
15:47:34|36703.73
15:47:36|36703.73
15:47:37|36703.73
15:47:38|36703.73
15:47:39|36703.73
15:47:40|36703.73
15:47:41|36703.73
15:47:42|36703.73
15:47:43|36706.25
15:47:44|36706.25
15:47:44|36706.25
15:47:45|36744.87
15:47:47|36744.87
15:47:48|36744.87
15:47:49|36744.87
15:47:50|36744.87
15:47:50|36744.87
15:47:53|36744.87
15:47:55|36744.87
15:47:56|36744.87
15:47:57|36744.87
15:47:58|36744.87
15:47:59|36744.87
15:48:01|36744.87
15:48:02|36747.66
15:48:03|36747.66
15:48:04|36747.66
15:48:05|36747.66
15:48:06|36747.66
15:48:08|36747.66
15:48:10|36747.66
15:48:10|36747.66
15:48:11|36747.66
15:48:13|36747.66
15:48:13|36757.65
15:48:14|36763.54
15:48:15|36763.54
15:48:16|36763.54
15:48:17|36763.54
15:48:18|36763.54
15:48:19|36763.54
15:48:20|36763.54
15:48:21|36763.54
15:48:22|36763.54
15:48:23|36763.54
15:48:24|36763.54
15:48:26|36763.54
15:48:26|36763.54
15:48:27|36763.54
15:48:28|36747.24
15:48:29|36914.76
15:48:30|36923.62
15:48:31|36920.67
15:48:32|36931.34
15:48:33|36889.96
15:48:35|36891.74
15:48:36|36908.73
15:48:37|36908.73
15:48:38|36908.73
15:48:39|36904.68
15:48:40|36910.08
15:48:41|36910.08
15:48:42|36910.08
15:48:43|36931.47
15:48:44|36931.47
15:48:46|36931.47
15:48:46|36931.47
15:48:48|36872.87
15:48:49|36844.71
15:48:50|36872.78
15:48:51|36856.83
15:48:52|36856.83
15:48:54|36856.83
15:48:56|36867.23
15:48:56|36867.23
15:48:58|36867.23
15:48:58|36877.2
15:48:59|36877.2
15:49:00|36877.2
15:49:01|36877.2
15:49:02|36856.18
15:49:03|36856.18
15:49:05|36875.84
15:49:06|36894.54
15:49:06|36894.54
15:49:07|36879.11
15:49:09|36879.11
15:49:09|36907.13
15:49:11|36907.13
15:49:11|36878.8
15:49:13|36892.41
15:49:14|36892.41
15:49:15|36865.88
15:49:16|36865.88
15:49:16|36865.88
15:49:18|36865.88
15:49:18|36865.88
15:49:19|36865.88
15:49:21|36865.88
15:49:21|36865.88
15:49:22|36865.88
15:49:23|36865.88
15:49:24|36865.88
15:49:26|36879.11
15:49:27|36858.29
15:49:27|36858.29
15:49:29|36858.29
15:49:29|36858.29
15:49:31|36858.29
15:49:32|36858.29
15:49:32|36858.29
15:49:33|36858.29
15:49:35|36860.73
15:49:35|36860.73
15:49:37|36860.73
15:49:37|36882.74
15:49:38|36882.74
15:49:40|36901.59
15:49:40|36901.59
15:49:41|36901.59
15:49:42|36901.59
15:49:43|36901.59
15:49:45|36851.55
15:49:45|36851.55
15:49:47|36864.2
15:49:47|36864.2
15:49:48|36864.2
15:49:50|36864.2
15:49:50|36857.11
15:49:51|36857.11
15:49:53|36831.76
15:49:55|36831.76
15:49:55|36831.76
15:49:58|36831.76
15:49:58|36849.55
15:50:00|36849.55
15:50:02|36849.55
15:50:04|36849.55
15:50:05|36820.45
15:50:07|36820.45
15:50:08|36835.73
15:50:09|36822.19
15:50:10|36841.79
15:50:11|36841.79
15:50:12|36841.79
15:50:13|36841.79
15:50:14|36841.79
15:50:15|36841.79
15:50:15|36841.79
15:50:17|36841.79
15:50:18|36841.79
15:50:18|36841.79
15:50:20|36813.97
15:50:21|36813.97
15:50:22|36813.96
15:50:22|36807.83
15:50:24|36807.83
15:50:25|36807.83
15:50:26|36807.83
15:50:27|36807.83
15:50:28|36807.83
15:50:30|36807.83
15:50:30|36814.17
15:50:31|36814.17
15:50:33|36814.17
15:50:33|36814.17
15:50:35|36814.17
15:50:35|36814.33
15:50:36|36836.38
15:50:37|36836.38
15:50:38|36836.38
15:50:39|36836.38
15:50:41|36830.31
15:50:41|36830.31
15:50:42|36830.31
15:50:43|36830.31
15:50:44|36830.31
15:50:46|36830.31
15:50:46|36830.46
15:50:48|36830.46
15:50:48|36840.45
15:50:50|36840.45
15:50:50|36840.45
15:50:52|36840.45
15:50:52|36840.45
15:50:53|36840.45
15:50:56|36840.45
15:50:57|36840.45
15:50:59|36840.45
15:51:00|36842.56
15:51:01|36842.56
15:51:03|36842.56
15:51:04|36842.56
15:51:04|36842.56
15:51:06|36842.56
15:51:08|36842.56
15:51:09|36811.78
15:51:10|36811.78
15:51:11|36811.78
15:51:11|36811.78
15:51:12|36811.78
15:51:13|36811.78
15:51:15|36832.42
15:51:16|36832.42
15:51:16|36832.42
15:51:17|36832.42
15:51:18|36832.42
15:51:19|36832.42
15:51:20|36857.18
15:51:21|36857.18
15:51:23|36857.18
15:51:23|36830.6
15:51:24|36830.6
15:51:25|36830.6
15:51:27|36830.6
15:51:27|36843.26
15:51:28|36843.26
15:51:29|36843.26
15:51:30|36843.26
15:51:31|36843.26
15:51:33|36843.26
15:51:33|36843.26
15:51:35|36843.26
15:51:35|36843.26
15:51:36|36843.26
15:51:37|36843.26
15:51:39|36843.26
15:51:39|36843.26
15:51:40|36843.26
15:51:41|36837.69
15:51:43|36837.69
15:51:43|36837.69
15:51:44|36857.61
15:51:46|36843.85
15:51:47|36843.85
15:51:47|36862.85
15:51:48|36862.85
15:51:49|36887.33
15:51:51|36885.49
15:51:52|36885.49
15:51:54|36885.49
15:51:54|36885.49
15:51:57|36885.49
15:51:57|36885.49
15:51:59|36885.49
15:52:00|36885.49
15:52:01|36885.49
15:52:02|36885.49
15:52:03|36885.49
15:52:04|36885.49
15:52:05|36885.49
15:52:06|36878.71
15:52:07|36878.71
15:52:08|36879.42
15:52:10|36879.42
15:52:10|36879.42
15:52:11|36879.42
15:52:13|36911.69
15:52:14|36911.69
15:52:15|36911.69
15:52:16|36907.23
15:52:17|36892.32
15:52:18|36892.32
15:52:19|36892.32
15:52:20|36892.32
15:52:21|36892.32
15:52:22|36875.71
15:52:23|36875.71
15:52:24|36875.71
15:52:25|36875.71
15:52:26|36875.71
15:52:27|36875.71
15:52:28|36875.71
15:52:29|36875.71
15:52:30|36904.4
15:52:31|36904.4
15:52:32|36910.2
15:52:33|36910.2
15:52:34|36890.31
15:52:35|36890.31
15:52:36|36890.31
15:52:37|36890.31
15:52:38|36890.31
15:52:39|36890.31
15:52:40|36890.31
15:52:41|36890.31
15:52:42|36890.31
15:52:43|36890.31
15:52:45|36890.31
15:52:45|36890.31
15:52:46|36890.31
15:52:47|36890.31
15:52:48|36890.31
15:52:49|36890.31
15:52:50|36871.6
15:52:51|36871.6
15:52:52|36871.6
15:52:53|36871.6
15:52:54|36871.6
15:52:55|36871.6
15:52:57|36871.6
15:52:59|36871.6
15:53:00|36876.71
15:53:02|36876.71
15:53:04|36871.56
15:53:05|36857.57
15:53:05|36857.57
15:53:08|36857.57
15:53:08|36851.49
15:53:10|36851.49
15:53:11|36851.49
15:53:12|36851.49
15:53:13|36851.49
15:53:15|36851.49
15:53:16|36851.49
15:53:17|36851.49
15:53:18|36851.49
15:53:19|36844.6
15:53:19|36844.6
15:53:21|36844.6
15:53:22|36844.6
15:53:23|36844.6
15:53:24|36844.6
15:53:25|36831.26
15:53:26|36831.67
15:53:27|36846.66
15:53:28|36846.66
15:53:29|36846.66
15:53:30|36846.66
15:53:31|36846.66
15:53:32|36846.66
15:53:33|36846.66
15:53:33|36747.1
15:53:34|36793.29
15:53:36|36797.93
15:53:37|36759.2
15:53:38|36748.99
15:53:39|36776.7
15:53:40|36775.38
15:53:41|36775.38
15:53:42|36775.37
15:53:43|36756.47
15:53:43|36760.16
15:53:45|36760.16
15:53:45|36760.16
15:53:48|36756.75
15:53:49|36756.75
15:53:49|36756.75
15:53:51|36756.75
15:53:51|36756.75
15:53:52|36769.4
15:53:53|36762.68
15:53:54|36783.16
15:53:56|36783.99
15:53:56|36783.99
15:53:59|36765.56
15:54:00|36768.07
15:54:02|36765.55
15:54:03|36765.55
15:54:05|36765.55
15:54:06|36756.76
15:54:08|36756.76
15:54:09|36756.76
15:54:10|36754.59
15:54:11|36754.59
15:54:12|36754.59
15:54:13|36756.76
15:54:14|36756.76
15:54:15|36759.84
15:54:16|36747.11
15:54:17|36747.11
15:54:18|36747.11
15:54:19|36747.11
15:54:20|36747.11
15:54:21|36747.11
15:54:22|36747.11
15:54:23|36747.11
15:54:24|36747.11
15:54:25|36748.66
15:54:26|36748.66
15:54:27|36748.66
15:54:28|36748.66
15:54:29|36729.38
15:54:30|36729.38
15:54:31|36729.38
15:54:32|36737.89
15:54:33|36737.89
15:54:34|36737.89
15:54:35|36737.89
15:54:36|36737.89
15:54:37|36737.89
15:54:38|36721.97
15:54:39|36721.97
15:54:39|36718.64
15:54:41|36731.36
15:54:42|36731.36
15:54:43|36757.62
15:54:44|36757.62
15:54:45|36757.62
15:54:46|36776.68
15:54:47|36782.21
15:54:47|36782.21
15:54:49|36782.21
15:54:50|36775.1
15:54:51|36775.1
15:54:52|36777.68
15:54:53|36805.89
15:54:54|36805.89
15:54:54|36805.89
15:54:56|36805.89
15:54:58|36813.5
15:55:00|36813.5
15:55:01|36813.5
15:55:03|36813.5
15:55:04|36813.5
15:55:06|36813.5
15:55:07|36813.5
15:55:08|36813.5
15:55:09|36813.5
15:55:10|36813.5
15:55:11|36805.7
15:55:12|36805.7
15:55:13|36798.73
15:55:14|36798.73
15:55:15|36798.73
15:55:16|36798.73
15:55:17|36798.73
15:55:18|36798.73
15:55:20|36798.73
15:55:21|36780.2
15:55:22|36780.2
15:55:23|36780.2
15:55:24|36779.22
15:55:25|36779.22
15:55:25|36783.82
15:55:26|36783.82
15:55:28|36783.82
15:55:29|36783.82
15:55:29|36783.82
15:55:31|36783.82
15:55:32|36783.82
15:55:33|36783.82
15:55:35|36781.06
15:55:35|36781.06
15:55:36|36781.06
15:55:38|36781.06
15:55:39|36781.06
15:55:39|36800.97
15:55:40|36806.35
15:55:42|36806.35
15:55:42|36806.35
15:55:44|36806.35
15:55:44|36806.35
15:55:45|36806.35
15:55:48|36780.28
15:55:49|36780.28
15:55:50|36780.28
15:55:51|36780.28
15:55:52|36780.28
15:55:53|36780.28
15:55:54|36780.28
15:55:55|36780.28
15:55:57|36780.28
15:55:58|36780.28
15:55:59|36780.28
15:56:01|36780.28
15:56:01|36780.28
15:56:03|36786.86
15:56:03|36786.86
15:56:05|36776.53
15:56:06|36776.53
15:56:07|36776.53
15:56:08|36776.53
15:56:09|36776.53
15:56:09|36776.53
15:56:11|36776.53
15:56:13|36776.53
15:56:13|36776.53
15:56:15|36776.53
15:56:15|36776.53
15:56:16|36776.53
15:56:18|36776.53
15:56:20|36776.53
15:56:20|36776.53
15:56:22|36776.53
15:56:22|36783.85
15:56:23|36783.85
15:56:25|36783.85
15:56:27|36783.85
15:56:28|36783.85
15:56:29|36800.05
15:56:30|36800.05
15:56:30|36800.05
15:56:32|36800.05
15:56:33|36800.05
15:56:34|36800.05
15:56:36|36800.05
15:56:36|36800.05
15:56:37|36800.05
15:56:39|36800.05
15:56:41|36800.05
15:56:41|36775.13
15:56:42|36775.13
15:56:43|36775.13
15:56:45|36775.13
15:56:46|36775.13
15:56:47|36775.13
15:56:47|36775.13
15:56:48|36775.13
15:56:50|36789.78
15:56:50|36789.78
15:56:51|36798.36
15:56:53|36798.36
15:56:54|36798.36
15:56:54|36798.36
15:56:56|36798.36
15:56:57|36791.74
15:56:58|36791.74
15:56:59|36791.74
15:56:59|36791.74
15:57:02|36791.74
15:57:02|36791.74
15:57:04|36791.74
15:57:04|36808.2
15:57:06|36808.2
15:57:08|36808.2
15:57:09|36808.2
15:57:09|36809.75
15:57:10|36809.75
15:57:12|36809.75
15:57:12|36809.75
15:57:13|36809.75
15:57:14|36809.75
15:57:15|36809.75
15:57:16|36809.75
15:57:17|36809.75
15:57:18|36809.75
15:57:20|36809.75
15:57:20|36809.75
15:57:21|36809.75
15:57:23|36809.75
15:57:24|36809.75
15:57:24|36809.75
15:57:25|36809.75
15:57:27|36809.75
15:57:27|36809.75
15:57:28|36809.75
15:57:29|36809.75
15:57:31|36809.75
15:57:31|36788.62
15:57:33|36783.6
15:57:33|36786.99
15:57:34|36794.37
15:57:36|36786.99
15:57:36|36786.99
15:57:37|36786.99
15:57:39|36786.99
15:57:39|36786.99
15:57:40|36786.99
15:57:41|36779.56
15:57:42|36779.56
15:57:43|36779.56
15:57:45|36779.56
15:57:46|36779.56
15:57:46|36772.73
15:57:48|36772.73
15:57:48|36772.73
15:57:49|36772.73
15:57:50|36772.73
15:57:52|36770.87
15:57:52|36770.87
15:57:54|36770.87
15:57:55|36770.43
15:57:56|36770.43
15:57:56|36770.43
15:57:58|36765.65
15:57:58|36765.65
15:57:59|36765.65
15:58:01|36765.65
15:58:03|36765.65
15:58:04|36765.65
15:58:05|36765.65
15:58:07|36765.65
15:58:08|36738.35
15:58:08|36738.35
15:58:10|36738.35
15:58:11|36738.35
15:58:11|36738.35
15:58:13|36738.35
15:58:13|36738.35
15:58:14|36738.35
15:58:15|36735.85
15:58:17|36735.85
15:58:17|36735.85
15:58:18|36735.85
15:58:20|36735.85
15:58:20|36735.85
15:58:21|36734.1
15:58:22|36734.1
15:58:24|36734.1
15:58:25|36734.1
15:58:26|36734.1
15:58:27|36734.1
15:58:28|36734.1
15:58:29|36734.1
15:58:30|36734.1
15:58:31|36734.1
15:58:32|36735.85
15:58:33|36735.85
15:58:34|36735.85
15:58:34|36735.85
15:58:36|36735.85
15:58:37|36735.85
15:58:38|36735.85
15:58:39|36735.85
15:58:40|36742.26
15:58:41|36742.26
15:58:42|36763.53
15:58:43|36763.53
15:58:44|36763.53
15:58:45|36739.14
15:58:45|36739.14
15:58:47|36758.63
15:58:48|36758.63
15:58:49|36758.63
15:58:50|36758.63
15:58:51|36758.63
15:58:51|36758.63
15:58:53|36758.63
15:58:54|36758.63
15:58:55|36758.63
15:58:56|36758.63
15:58:57|36758.63
15:58:58|36758.63
15:58:59|36758.63
15:59:00|36738.14
15:59:01|36764.26
15:59:01|36764.26
15:59:04|36764.26
15:59:05|36782.04
15:59:06|36782.04
15:59:08|36782.04
15:59:09|36782.04
15:59:11|36790.98
15:59:11|36790.98
15:59:12|36757.9
15:59:13|36752.22
15:59:14|36752.22
15:59:15|36752.22
15:59:17|36752.22
15:59:17|36752.22
15:59:18|36752.22
15:59:19|36752.22
15:59:20|36752.22
15:59:21|36752.22
15:59:22|36758.08
15:59:23|36726.39
15:59:24|36735.07
15:59:25|36723.63
15:59:26|36723.63
15:59:27|36723.63
15:59:28|36723.63
15:59:29|36723.63
15:59:30|36723.63
15:59:31|36723.63
15:59:32|36738.82
15:59:33|36756.18
15:59:34|36756.18
15:59:35|36756.18
15:59:36|36756.18
15:59:37|36756.18
15:59:38|36756.18
15:59:39|36756.18
15:59:41|36738.06
15:59:41|36738.06
15:59:42|36738.06
15:59:43|36728.75
15:59:44|36728.75
15:59:45|36728.75
15:59:46|36709.58
15:59:47|36709.58
15:59:48|36706.5
15:59:49|36706.5
15:59:50|36706.5
15:59:51|36706.17
15:59:52|36706.17
15:59:53|36706.17
15:59:54|36706.17
15:59:55|36741.45
15:59:56|36763.54
15:59:58|36763.54
15:59:59|36763.54
16:00:00|36763.54
16:00:01|36763.54
16:00:02|36737.01
16:00:03|36737.01
16:00:06|36767.97
16:00:07|36767.95
16:00:08|36767.95
16:00:09|36767.95
16:00:11|36767.95
16:00:12|36767.95
16:00:13|36767.95
16:00:14|36767.95
16:00:15|36767.95
16:00:16|36767.95
16:00:17|36767.95
16:00:18|36767.95
16:00:19|36767.95
16:00:20|36782.21
16:00:21|36783.74
16:00:22|36783.74
16:00:23|36783.74
16:00:24|36783.74
16:00:25|36787.8
16:00:26|36763.21
16:00:27|36763.21
16:00:28|36763.21
16:00:29|36763.21
16:00:30|36763.21
16:00:31|36763.21
16:00:32|36763.21
16:00:33|36763.21
16:00:34|36763.21
16:00:35|36763.21
16:00:36|36772.58
16:00:37|36772.58
16:00:38|36772.58
16:00:39|36772.58
16:00:40|36772.58
16:00:41|36772.58
16:00:42|36769.06
16:00:43|36769.06
16:00:44|36769.06
16:00:45|36769.06
16:00:46|36769.06
16:00:47|36769.06
16:00:48|36769.06
16:00:49|36769.06
16:00:50|36769.06
16:00:51|36766.49
16:00:52|36769.05
16:00:53|36769.05
16:00:54|36769.05
16:00:55|36769.05
16:00:56|36746.96
16:00:58|36734.07
16:00:58|36698.13
16:00:59|36698.13
16:01:01|36675.19
16:01:02|36698.12
16:01:02|36698.12
16:01:04|36698.12
16:01:06|36698.12
16:01:08|36698.12
16:01:09|36700.77
16:01:10|36698.12
16:01:12|36698.12
16:01:13|36700.73
16:01:14|36700.73
16:01:15|36700.73
16:01:17|36700.73
16:01:17|36700.78
16:01:18|36707.53
16:01:19|36707.53
16:01:21|36707.53
16:01:22|36707.53
16:01:24|36713.92
16:01:25|36713.92
16:01:25|36713.92
16:01:27|36713.92
16:01:28|36713.92
16:01:29|36713.92
16:01:30|36713.92
16:01:31|36713.92
16:01:32|36713.78
16:01:33|36713.78
16:01:34|36713.78
16:01:34|36713.78
16:01:36|36713.78
16:01:37|36713.78
16:01:38|36713.78
16:01:39|36713.72
16:01:40|36713.72
16:01:41|36713.72
16:01:42|36713.72
16:01:42|36713.3
16:01:44|36713.3
16:01:44|36713.3
16:01:46|36713.3
16:01:48|36721.98
16:01:48|36721.98
16:01:49|36721.98
16:01:50|36721.98
16:01:51|36721.98
16:01:52|36708.68
16:01:54|36708.68
16:01:54|36710.51
16:01:55|36704.17
16:01:56|36704.17
16:01:58|36704.17
16:01:58|36704.17
16:01:59|36704.17
16:02:00|36704.17
16:02:01|36704.17
16:02:02|36704.17
16:02:03|36710.57
16:02:04|36697.33
16:02:07|36697.33
16:02:08|36697.33
16:02:09|36697.33
16:02:10|36753.34
16:02:12|36755.55
16:02:13|36770.47
16:02:14|36783.67
16:02:15|36783.67
16:02:16|36808.99
16:02:17|36819.55
16:02:18|36838.91
16:02:19|36838.91
16:02:21|36838.91
16:02:22|36838.91
16:02:22|36838.91
16:02:23|36838.64
16:02:24|36838.64
16:02:25|36838.64
16:02:27|36844.34
16:02:28|36844.34
16:02:29|36844.34
16:02:30|36844.34
16:02:31|36844.34
16:02:32|36850.92
16:02:33|36850.92
16:02:34|36850.92
16:02:35|36850.92
16:02:36|36851.18
16:02:37|36851.18
16:02:38|36851.18
16:02:39|36851.18
16:02:40|36851.18
16:02:41|36851.18
16:02:42|36851.18
16:02:43|36851.18
16:02:44|36851.18
16:02:45|36831.7
16:02:46|36831.7
16:02:47|36847.45
16:02:48|36847.45
16:02:49|36847.96
16:02:50|36846.65
16:02:51|36846.65
16:02:52|36846.65
16:02:53|36846.65
16:02:54|36846.65
16:02:55|36846.65
16:02:56|36846.65
16:02:57|36846.65
16:02:58|36846.65
16:02:59|36846.65
16:03:00|36846.65
16:03:01|36843.62
16:03:02|36843.62
16:03:03|36807.5
16:03:04|36792.43
16:03:05|36792.43
16:03:07|36779.3
16:03:08|36779.3
16:03:09|36779.3
16:03:11|36776.58
16:03:12|36776.58
16:03:14|36776.58
16:03:15|36776.58
16:03:16|36776.58
16:03:17|36776.58
16:03:18|36776.58
16:03:19|36776.58
16:03:20|36776.58
16:03:21|36776.58
16:03:22|36776.58
16:03:23|36776.58
16:03:24|36776.58
16:03:25|36776.58
16:03:26|36776.58
16:03:27|36776.58
16:03:28|36759.87
16:03:29|36759.87
16:03:30|36759.87
16:03:31|36759.87
16:03:32|36759.87
16:03:34|36759.87
16:03:35|36759.87
16:03:36|36759.87
16:03:37|36759.87
16:03:38|36759.87
16:03:39|36759.87
16:03:40|36759.87
16:03:41|36759.87
16:03:42|36759.87
16:03:43|36759.87
16:03:44|36759.87
16:03:45|36772.75
16:03:46|36772.75
16:03:47|36772.75
16:03:48|36772.75
16:03:49|36772.75
16:03:49|36772.75
16:03:51|36772.75
16:03:51|36772.75
16:03:53|36772.75
16:03:54|36800.82
16:03:55|36800.82
16:03:56|36800.88
16:03:57|36803.21
16:03:58|36791.44
16:03:58|36791.44
16:03:59|36814.68
16:04:01|36814.68
16:04:01|36814.68
16:04:02|36814.68
16:04:04|36775.61
16:04:04|36801.01
16:04:06|36801.
16:04:07|36801.
16:04:09|36801.
16:04:10|36801.
16:04:10|36770.69
16:04:13|36770.69
16:04:14|36782.79
16:04:14|36782.79
16:04:16|36782.79
16:04:16|36752.3
16:04:18|36742.72
16:04:19|36742.72
16:04:20|36742.72
16:04:20|36744.22
16:04:22|36744.22
16:04:23|36744.22
16:04:23|36759.43
16:04:24|36735.75
16:04:26|36735.75
16:04:26|36735.75
16:04:28|36733.28
16:04:28|36733.28
16:04:30|36733.28
16:04:31|36733.28
16:04:32|36733.28
16:04:33|36733.28
16:04:34|36733.28
16:04:35|36733.28
16:04:36|36733.28
16:04:37|36733.28
16:04:38|36733.28
16:04:39|36733.28
16:04:40|36733.28
16:04:41|36763.54
16:04:42|36763.54
16:04:43|36763.54
16:04:44|36763.54
16:04:45|36757.55
16:04:46|36760.08
16:04:47|36770.65
16:04:48|36758.14
16:04:49|36758.14
16:04:50|36758.14
16:04:51|36758.14
16:04:52|36758.14
16:04:53|36758.14
16:04:54|36748.21
16:04:55|36748.21
16:04:56|36746.38
16:04:57|36746.38
16:04:58|36746.38
16:05:00|36719.57
16:05:00|36706.92
16:05:02|36698.94
16:05:03|36698.94
16:05:04|36698.94
16:05:05|36698.94
16:05:06|36690.72
16:05:07|36685.25
16:05:08|36675.22
16:05:10|36719.25
16:05:12|36709.43
16:05:13|36726.2
16:05:15|36723.17
16:05:16|36720.69
16:05:18|36720.69
16:05:18|36719.45
16:05:19|36723.17
16:05:20|36717.44
16:05:21|36717.44
16:05:22|36732.83
16:05:23|36708.65
16:05:24|36708.65
16:05:25|36727.3
16:05:26|36711.94
16:05:27|36715.26
16:05:28|36715.27
16:05:29|36715.27
16:05:30|36715.27
16:05:31|36715.27
16:05:32|36699.
16:05:33|36675.65
16:05:34|36675.65
16:05:35|36675.65
16:05:36|36687.95
16:05:37|36705.03
16:05:38|36705.03
16:05:39|36705.03
16:05:40|36705.03
16:05:41|36701.88
16:05:42|36700.04
16:05:43|36700.04
16:05:44|36690.65
16:05:45|36685.25
16:05:46|36685.25
16:05:47|36695.2
16:05:48|36695.2
16:05:49|36695.2
16:05:50|36687.62
16:05:51|36687.62
16:05:53|36689.45
16:05:53|36689.45
16:05:54|36689.45
16:05:55|36715.17
16:05:56|36687.73
16:05:57|36687.73
16:05:58|36687.73
16:06:00|36687.73
16:06:01|36687.73
16:06:02|36687.73
16:06:03|36687.73
16:06:04|36687.73
16:06:05|36687.73
16:06:06|36687.74
16:06:07|36726.18
16:06:08|36726.18
16:06:09|36707.75
16:06:11|36707.75
16:06:13|36708.09
16:06:14|36708.09
16:06:15|36713.61
16:06:16|36717.3
16:06:18|36733.85
16:06:20|36731.23
16:06:21|36731.23
16:06:22|36731.23
16:06:23|36734.91
16:06:24|36736.94
16:06:25|36739.93
16:06:26|36743.37
16:06:26|36746.81
16:06:28|36746.81
16:06:29|36749.26
16:06:30|36749.26
16:06:31|36749.26
16:06:32|36721.33
16:06:33|36717.29
16:06:34|36722.48
16:06:35|36722.48
16:06:36|36719.15
16:06:37|36719.15
16:06:38|36719.15
16:06:39|36719.15
16:06:40|36719.15
16:06:41|36719.15
16:06:42|36719.15
16:06:43|36728.39
16:06:44|36726.55
16:06:45|36728.35
16:06:46|36728.35
16:06:48|36717.23
16:06:49|36720.9
16:06:50|36715.44
16:06:51|36711.08
16:06:52|36710.07
16:06:53|36705.18
16:06:54|36705.18
16:06:54|36705.18
16:06:56|36710.89
16:06:57|36725.03
16:06:58|36709.83
16:06:59|36709.83
16:06:59|36709.83
16:07:00|36709.83
16:07:01|36718.62
16:07:03|36718.58
16:07:04|36718.58
16:07:05|36718.58
16:07:05|36718.58
16:07:07|36722.44
16:07:08|36722.45
16:07:09|36724.3
16:07:10|36724.3
16:07:11|36724.3
16:07:13|36727.81
16:07:14|36727.81
16:07:15|36727.81
16:07:16|36727.81
16:07:16|36755.3
16:07:18|36755.3
16:07:19|36755.3
16:07:21|36753.85
16:07:22|36753.85
16:07:23|36753.85
16:07:24|36745.09
16:07:25|36747.36
16:07:26|36747.36
16:07:27|36745.09
16:07:27|36745.09
16:07:30|36748.23
16:07:31|36745.09
16:07:31|36745.09
16:07:32|36745.09
16:07:33|36740.16
16:07:34|36742.03
16:07:35|36742.03
16:07:37|36742.03
16:07:37|36803.22
16:07:38|36790.44
16:07:39|36783.82
16:07:41|36781.93
16:07:42|36789.16
16:07:42|36789.16
16:07:44|36789.16
16:07:44|36785.5
16:07:45|36800.
16:07:47|36782.06
16:07:48|36782.06
16:07:48|36779.13
16:07:50|36775.13
16:07:50|36793.94
16:07:51|36786.74
16:07:52|36786.74
16:07:54|36792.33
16:07:54|36790.97
16:07:56|36765.53
16:07:56|36765.19
16:07:59|36759.68
16:07:59|36758.52
16:08:00|36752.83
16:08:01|36740.16
16:08:02|36740.16
16:08:03|36740.16
16:08:04|36740.16
16:08:06|36749.4
16:08:06|36750.31
16:08:07|36750.31
16:08:09|36750.31
16:08:10|36750.31
16:08:11|36750.31
16:08:13|36783.51
16:08:15|36783.51
16:08:17|36778.18
16:08:18|36780.91
16:08:19|36796.81
16:08:21|36797.83
16:08:21|36797.84
16:08:23|36797.84
16:08:23|36802.71
16:08:24|36797.84
16:08:25|36797.84
16:08:26|36797.84
16:08:27|36797.84
16:08:28|36797.84
16:08:29|36797.84
16:08:30|36797.84
16:08:31|36784.74
16:08:32|36784.74
16:08:33|36803.08
16:08:34|36807.35
16:08:35|36807.35
16:08:36|36803.85
16:08:37|36803.85
16:08:38|36801.67
16:08:40|36801.7
16:08:40|36797.02
16:08:41|36797.02
16:08:42|36797.02
16:08:43|36797.02
16:08:44|36806.
16:08:45|36806.
16:08:46|36806.
16:08:47|36806.
16:08:48|36806.
16:08:50|36820.27
16:08:51|36806.86
16:08:52|36806.86
16:08:53|36806.28
16:08:54|36806.28
16:08:55|36806.28
16:08:56|36782.75
16:08:57|36782.75
16:08:58|36791.86
16:08:59|36785.4
16:09:00|36786.36
16:09:01|36786.67
16:09:02|36786.67
16:09:03|36786.67
16:09:04|36786.67
16:09:05|36787.24
16:09:06|36807.84
16:09:07|36794.24
16:09:08|36794.24
16:09:09|36790.71
16:09:10|36798.04
16:09:11|36798.04
16:09:13|36798.07
16:09:15|36798.07
16:09:17|36798.07
16:09:18|36798.07
16:09:19|36810.1
16:09:20|36820.27
16:09:20|36817.35
16:09:21|36812.74
16:09:24|36818.41
16:09:24|36810.94
16:09:25|36807.01
16:09:26|36810.67
16:09:27|36818.41
16:09:28|36847.85
16:09:29|36841.03
16:09:30|36841.03
16:09:31|36857.09
16:09:33|36848.88
16:09:33|36841.06
16:09:34|36841.06
16:09:35|36841.06
16:09:36|36841.06
16:09:37|36841.06
16:09:38|36829.76
16:09:39|36828.41
16:09:40|36828.41
16:09:41|36849.08
16:09:42|36841.
16:09:43|36841.
16:09:44|36841.
16:09:45|36820.23
16:09:47|36820.23
16:09:48|36820.23
16:09:49|36820.23
16:09:49|36828.28
16:09:50|36828.28
16:09:51|36828.28
16:09:53|36822.79
16:09:54|36822.78
16:09:56|36821.64
16:09:57|36810.87
16:09:58|36810.87
16:09:59|36814.52
16:10:00|36814.52
16:10:01|36828.68
16:10:02|36824.29
16:10:03|36824.28
16:10:04|36833.26
16:10:05|36833.26
16:10:06|36833.26
16:10:07|36833.26
16:10:08|36834.83
16:10:09|36834.98
16:10:10|36834.99
16:10:11|36835.
16:10:12|36835.
16:10:13|36835.
16:10:15|36851.51
16:10:17|36851.51
16:10:18|36831.32
16:10:20|36831.32
16:10:21|36830.67
16:10:22|36830.67
16:10:23|36830.67
16:10:23|36835.
16:10:24|36836.35
16:10:26|36836.88
16:10:28|36836.88
16:10:29|36849.18
16:10:29|36849.18
16:10:30|36849.18
16:10:31|36849.18
16:10:32|36849.18
16:10:33|36840.28
16:10:34|36834.98
16:10:35|36834.98
16:10:36|36834.98
16:10:37|36834.98
16:10:38|36834.98
16:10:40|36824.46
16:10:41|36821.52
16:10:42|36821.52
16:10:43|36818.54
16:10:44|36821.27
16:10:45|36819.79
16:10:46|36810.38
16:10:47|36810.38
16:10:48|36807.32
16:10:49|36809.03
16:10:49|36810.58
16:10:51|36810.58
16:10:52|36810.58
16:10:53|36809.23
16:10:54|36807.31
16:10:55|36812.74
16:10:56|36811.93
16:10:57|36816.
16:10:58|36808.89
16:10:59|36820.77
16:11:00|36807.31
16:11:02|36792.97
16:11:02|36792.97
16:11:03|36793.01
16:11:04|36793.01
16:11:05|36809.9
16:11:07|36809.9
16:11:07|36809.9
16:11:09|36809.9
16:11:11|36792.97
16:11:11|36810.7
16:11:14|36792.98
16:11:15|36792.98
16:11:17|36800.92
16:11:18|36802.08
16:11:20|36802.08
16:11:21|36802.08
16:11:22|36802.08
16:11:23|36795.26
16:11:24|36795.26
16:11:25|36781.81
16:11:26|36781.81
16:11:27|36763.29
16:11:29|36763.29
16:11:29|36763.29
16:11:30|36746.63
16:11:31|36740.45
16:11:32|36740.45
16:11:34|36740.45
16:11:34|36740.45
16:11:36|36740.45
16:11:37|36740.45
16:11:37|36740.45
16:11:39|36722.31
16:11:39|36728.32
16:11:40|36728.32
16:11:41|36740.45
16:11:42|36742.08
16:11:43|36742.08
16:11:44|36742.08
16:11:46|36756.89
16:11:46|36756.89
16:11:47|36742.97
16:11:48|36740.34
16:11:49|36744.07
16:11:50|36744.07
16:11:52|36744.52
16:11:52|36757.01
16:11:53|36761.3
16:11:54|36752.84
16:11:55|36753.47
16:11:56|36756.31
16:11:57|36756.31
16:11:59|36757.74
16:12:00|36759.59
16:12:01|36755.91
16:12:02|36757.73
16:12:03|36757.73
16:12:04|36757.73
16:12:05|36763.55
16:12:06|36763.55
16:12:07|36783.38
16:12:08|36789.44
16:12:09|36802.96
16:12:10|36787.05
16:12:11|36787.05
16:12:12|36796.7
16:12:13|36796.7
16:12:14|36791.8
16:12:16|36799.41
16:12:17|36807.67
16:12:19|36828.88
16:12:20|36817.33
16:12:21|36817.33
16:12:22|36816.3
16:12:23|36816.54
16:12:24|36816.54
16:12:25|36816.54
16:12:27|36828.59
16:12:28|36828.65
16:12:29|36828.65
16:12:30|36829.74
16:12:30|36829.74
16:12:32|36829.74
16:12:34|36829.74
16:12:34|36824.8
16:12:35|36844.08
16:12:36|36844.08
16:12:37|36844.08
16:12:38|36844.08
16:12:39|36844.08
16:12:40|36844.08
16:12:41|36829.73
16:12:42|36829.74
16:12:43|36825.02
16:12:44|36834.31
16:12:45|36826.87
16:12:46|36849.19
16:12:47|36839.88
16:12:48|36847.28
16:12:49|36850.28
16:12:50|36850.28
16:12:51|36864.62
16:12:52|36870.17
16:12:53|36875.72
16:12:54|36875.72
16:12:55|36875.72
16:12:57|36890.79
16:12:57|36877.81
16:12:58|36890.8
16:12:59|36877.81
16:13:00|36893.83
16:13:01|36902.13
16:13:02|36883.78
16:13:03|36910.64
16:13:04|36900.43
16:13:05|36900.43
16:13:06|36906.55
16:13:07|36915.48
16:13:08|36919.18
16:13:09|36945.22
16:13:10|36948.93
16:13:11|36950.77
16:13:12|36960.39
16:13:13|36960.39
16:13:14|36960.39
16:13:15|36994.71
16:13:17|36979.85
16:13:19|36962.24
16:13:19|36960.39
16:13:22|36962.24
16:13:23|36973.17
16:13:24|37059.95
16:13:25|37058.01
16:13:26|37049.88
16:13:27|37002.43
16:13:28|36980.3
16:13:28|37002.93
16:13:30|36998.94
16:13:31|37000.25
16:13:32|37002.97
16:13:33|37000.37
16:13:34|36999.9
16:13:35|36987.58
16:13:36|37028.64
16:13:37|37028.64
16:13:38|37006.25
16:13:39|36987.58
16:13:40|36987.58
16:13:42|37000.96
16:13:43|36968.91
16:13:43|36968.91
16:13:44|36983.05
16:13:45|36958.04
16:13:46|36958.04
16:13:48|36966.69
16:13:48|36955.41
16:13:49|36946.55
16:13:51|36936.92
16:13:51|36933.53
16:13:53|36934.79
16:13:54|36934.79
16:13:55|36944.44
16:13:56|36941.44
16:13:57|36929.6
16:13:58|36917.95
16:13:58|36924.47
16:14:00|36918.09
16:14:01|36918.09
16:14:02|36915.87
16:14:03|36915.94
16:14:04|36876.71
16:14:05|36912.92
16:14:06|36883.07
16:14:07|36884.67
16:14:08|36883.07
16:14:09|36883.07
16:14:10|36896.16
16:14:11|36880.74
16:14:12|36880.74
16:14:13|36880.77
16:14:14|36880.77
16:14:15|36880.77
16:14:16|36893.84
16:14:17|36875.59
16:14:18|36856.72
16:14:20|36838.77
16:14:21|36838.77
16:14:23|36838.77
16:14:24|36838.77
16:14:26|36854.33
16:14:26|36826.88
16:14:28|36819.55
16:14:29|36819.55
16:14:30|36819.58
16:14:31|36829.53
16:14:31|36819.55
16:14:33|36819.55
16:14:33|36817.35
16:14:35|36817.35
16:14:36|36817.35
16:14:36|36817.35
16:14:38|36811.44
16:14:38|36811.45
16:14:39|36820.36
16:14:40|36820.36
16:14:41|36820.36
16:14:42|36817.41
16:14:43|36807.03
16:14:44|36815.57
16:14:45|36800.88
16:14:47|36863.02
16:14:48|36890.53
16:14:49|36838.26
16:14:50|36838.26
16:14:51|36870.25
16:14:52|36840.5
16:14:53|36874.65
16:14:54|36880.67
16:14:55|36876.93
16:14:56|36884.81
16:14:57|36915.75
16:14:58|36890.4
16:14:59|36891.49
16:15:00|36891.51
16:15:01|36890.35
16:15:02|36890.35
16:15:04|36890.35
16:15:04|36875.56
16:15:05|36857.06
16:15:06|36865.48
16:15:07|36865.5
16:15:08|36878.37
16:15:09|36878.43
16:15:11|36878.43
16:15:12|36893.18
16:15:13|36893.18
16:15:14|36893.18
16:15:15|36893.18
16:15:16|36910.92
16:15:17|36910.94
16:15:18|36915.11
16:15:20|36896.86
16:15:22|36904.86
16:15:24|36903.03
16:15:25|36903.03
16:15:25|36903.03
16:15:27|36905.99
16:15:27|36905.99
16:15:29|36911.67
16:15:30|36906.
16:15:31|36905.99
16:15:32|36903.98
16:15:33|36912.93
16:15:34|36912.93
16:15:34|36894.23
16:15:36|36921.08
16:15:37|36904.46
16:15:38|36953.34
16:15:39|36968.91
16:15:41|36952.74
16:15:42|36955.46
16:15:43|36955.47
16:15:44|36955.47
16:15:45|36970.87
16:15:46|36955.47
16:15:47|36921.86
16:15:48|36894.67
16:15:49|36894.67
16:15:50|36918.71
16:15:51|36918.71
16:15:51|36918.71
16:15:53|36918.71
16:15:53|36918.71
16:15:55|36921.3
16:15:56|36928.78
16:15:57|36934.97
16:15:58|36931.15
16:15:59|36931.15
16:15:59|36921.58
16:16:01|36895.74
16:16:01|36895.74
16:16:03|36908.36
16:16:03|36906.54
16:16:04|36901.33
16:16:06|36901.33
16:16:07|36901.33
16:16:08|36907.38
16:16:10|36907.38
16:16:10|36914.34
16:16:11|36914.3
16:16:12|36914.3
16:16:15|36914.32
16:16:15|36914.32
16:16:16|36914.32
16:16:17|36914.34
16:16:18|36914.35
16:16:20|36914.39
16:16:22|36914.41
16:16:24|36914.43
16:16:25|36914.33
16:16:27|36894.23
16:16:28|36894.23
16:16:30|36885.35
16:16:31|36880.6
16:16:31|36875.56
16:16:33|36862.81
16:16:34|36862.81
16:16:35|36856.9
16:16:36|36856.58
16:16:37|36862.68
16:16:38|36843.78
16:16:40|36832.
16:16:41|36826.36
16:16:42|36819.72
16:16:43|36810.62
16:16:44|36834.56
16:16:44|36811.58
16:16:46|36834.58
16:16:47|36834.58
16:16:48|36834.58
16:16:49|36834.58
16:16:50|36831.78
16:16:51|36831.78
16:16:52|36851.57
16:16:52|36851.57
16:16:54|36856.54
16:16:55|36856.54
16:16:57|36859.97
16:16:58|36843.35
16:16:59|36843.35
16:17:00|36843.35
16:17:01|36859.97
16:17:02|36850.46
16:17:02|36861.45
16:17:04|36861.46
16:17:04|36861.53
16:17:06|36880.56
16:17:07|36867.67
16:17:08|36865.01
16:17:09|36843.68
16:17:10|36850.37
16:17:11|36843.69
16:17:12|36843.68
16:17:13|36828.14
16:17:14|36828.15
16:17:15|36828.15
16:17:16|36828.15
16:17:17|36836.28
16:17:18|36836.28
16:17:19|36836.28
16:17:20|36836.28
16:17:22|36828.15
16:17:23|36828.15
16:17:25|36810.45
16:17:26|36833.74
16:17:26|36820.41
16:17:27|36824.12
16:17:29|36818.18
16:17:31|36818.8
16:17:32|36819.76
16:17:33|36822.87
16:17:34|36822.87
16:17:35|36828.75
16:17:36|36828.79
16:17:37|36834.41
16:17:38|36834.41
16:17:39|36835.03
16:17:39|36840.83
16:17:41|36840.06
16:17:42|36840.06
16:17:42|36840.06
16:17:44|36852.24
16:17:45|36830.83
16:17:46|36830.83
16:17:47|36830.84
16:17:48|36830.84
16:17:49|36828.75
16:17:50|36828.75
16:17:50|36812.49
16:17:52|36817.03
16:17:53|36818.4
16:17:54|36820.62
16:17:55|36836.22
16:17:56|36878.41
16:17:57|36854.05
16:17:58|36854.05
16:17:59|36843.77
16:18:00|36841.31
16:18:01|36843.95
16:18:01|36843.95
16:18:04|36845.14
16:18:05|36848.04
16:18:06|36851.76
16:18:07|36854.98
16:18:08|36879.35
16:18:10|36859.8
16:18:10|36859.8
16:18:11|36866.82
16:18:12|36867.46
16:18:13|36867.43
16:18:14|36867.43
16:18:15|36867.43
16:18:16|36873.9
16:18:18|36873.91
16:18:18|36877.23
16:18:20|36889.67
16:18:20|36891.66
16:18:23|36900.71
16:18:24|36875.56
16:18:25|36875.56
16:18:26|36875.58
16:18:28|36875.58
16:18:29|36875.58
16:18:30|36881.16
16:18:31|36881.16
16:18:32|36891.7
16:18:33|36891.7
16:18:34|36884.79
16:18:35|36889.85
16:18:36|36881.18
16:18:37|36884.56
16:18:38|36884.56
16:18:39|36881.95
16:18:40|36881.96
16:18:41|36881.96
16:18:42|36881.97
16:18:43|36881.97
16:18:44|36881.97
16:18:45|36881.97
16:18:47|36881.97
16:18:48|36881.97
16:18:49|36881.97
16:18:49|36881.97
16:18:51|36881.97
16:18:52|36881.97
16:18:53|36881.97
16:18:54|36881.97
16:18:55|36884.17
16:18:56|36884.17
16:18:57|36884.17
16:18:58|36884.17
16:18:59|36884.17
16:19:00|36884.18
16:19:02|36884.18
16:19:02|36884.18
16:19:04|36884.18
16:19:04|36884.18
16:19:06|36884.18
16:19:06|36884.18
16:19:07|36884.18
16:19:09|36884.17
16:19:09|36884.17
16:19:10|36884.17
16:19:11|36884.17
16:19:12|36894.74
16:19:13|36885.83
16:19:14|36894.74
16:19:16|36885.88
16:19:17|36904.7
16:19:17|36900.48
16:19:18|36896.74
16:19:19|36896.76
16:19:21|36896.76
16:19:21|36900.54
16:19:24|36906.09
16:19:25|36908.
16:19:26|36908.01
16:19:28|36908.02
16:19:29|36908.02
16:19:31|36921.57
16:19:32|36912.67
16:19:33|36912.67
16:19:34|36926.52
16:19:35|36926.52
16:19:35|36930.25
16:19:37|36929.7
16:19:38|36929.86
16:19:39|36929.86
16:19:39|36929.86
16:19:41|36929.86
16:19:42|36929.86
16:19:43|36946.24
16:19:43|36947.19
16:19:45|36954.32
16:19:47|36945.42
16:19:48|36944.43
16:19:49|36933.27
16:19:49|36933.27
16:19:51|36941.08
16:19:51|36942.93
16:19:52|36942.93
16:19:54|36946.43
16:19:55|36947.85
16:19:55|36947.85
16:19:57|36947.85
16:19:57|36947.85
16:19:58|36940.92
16:20:00|36942.93
16:20:00|36936.57
16:20:01|36936.57
16:20:02|36936.57
16:20:04|36954.08
16:20:06|36943.44
16:20:06|36943.44
16:20:08|36922.72
16:20:09|36921.21
16:20:10|36923.37
16:20:11|36923.37
16:20:12|36923.37
16:20:13|36901.99
16:20:14|36901.99
16:20:15|36905.64
16:20:16|36910.23
16:20:17|36910.23
16:20:18|36900.55
16:20:19|36900.55
16:20:20|36900.56
16:20:21|36900.56
16:20:22|36900.56
16:20:23|36900.55
16:20:25|36866.46
16:20:27|36905.03
16:20:28|36905.03
16:20:30|36886.3
16:20:31|36877.53
16:20:33|36877.08
16:20:33|36886.3
16:20:34|36879.16
16:20:35|36881.05
16:20:37|36888.82
16:20:38|36888.73
16:20:40|36885.2
16:20:41|36885.2
16:20:42|36886.19
16:20:44|36888.14
16:20:45|36899.33
16:20:45|36901.34
16:20:46|36899.33
16:20:49|36893.5
16:20:49|36908.9
16:20:50|36917.87
16:20:51|36917.87
16:20:52|36917.87
16:20:53|36918.28
16:20:55|36898.07
16:20:55|36912.87
16:20:56|36912.87
16:20:57|36912.87
16:20:58|36912.87
16:20:59|36915.97
16:21:00|36931.32
16:21:01|36946.18
16:21:02|36938.87
16:21:03|36933.45
16:21:04|36919.88
16:21:05|36919.88
16:21:06|36919.88
16:21:07|36919.88
16:21:08|36916.2
16:21:09|36910.65
16:21:10|36910.65
16:21:11|36910.65
16:21:12|36912.49
16:21:13|36912.49
16:21:14|36912.53
16:21:15|36912.53
16:21:16|36912.53
16:21:17|36908.52
16:21:18|36908.84
16:21:19|36908.84
16:21:20|36901.48
16:21:21|36901.51
16:21:22|36907.7
16:21:23|36907.7
16:21:24|36906.53
16:21:26|36912.09
16:21:27|36911.5
16:21:29|36909.41
16:21:30|36909.41
16:21:31|36905.72
16:21:32|36907.56
16:21:33|36915.8
16:21:34|36915.8
16:21:36|36922.71
16:21:37|36925.6
16:21:38|36925.6
16:21:39|36923.42
16:21:40|36923.42
16:21:40|36914.97
16:21:42|36918.57
16:21:43|36918.57
16:21:44|36918.57
16:21:45|36909.4
16:21:46|36909.4
16:21:47|36909.4
16:21:49|36909.4
16:21:49|36918.78
16:21:50|36935.57
16:21:51|36940.92
16:21:52|36939.3
16:21:53|36939.31
16:21:54|36941.16
16:21:55|36937.73
16:21:56|36937.43
16:21:57|36939.01
16:21:58|36939.01
16:21:59|36939.01
16:22:00|36939.01
16:22:01|36939.01
16:22:02|36939.01
16:22:03|36939.01
16:22:04|36939.01
16:22:05|36939.01
16:22:06|36939.01
16:22:07|36939.01
16:22:08|36929.81
16:22:09|36929.81
16:22:10|36929.39
16:22:11|36908.06
16:22:12|36907.01
16:22:13|36907.01
16:22:14|36908.57
16:22:15|36908.68
16:22:16|36908.68
16:22:17|36908.68
16:22:18|36914.24
16:22:19|36910.29
16:22:20|36912.38
16:22:21|36912.69
16:22:22|36912.69
16:22:23|36912.69
16:22:24|36901.62
16:22:26|36904.84
16:22:28|36904.84
16:22:29|36910.4
16:22:30|36907.02
16:22:32|36908.77
16:22:33|36907.01
16:22:34|36907.01
16:22:35|36907.01
16:22:36|36907.01
16:22:37|36907.13
16:22:38|36907.01
16:22:39|36907.01
16:22:40|36917.72
16:22:41|36917.72
16:22:42|36907.01
16:22:43|36907.01
16:22:44|36907.01
16:22:45|36907.01
16:22:46|36907.01
16:22:47|36907.01
16:22:48|36899.38
16:22:49|36898.15
16:22:50|36893.28
16:22:51|36893.28
16:22:52|36893.28
16:22:53|36893.28
16:22:54|36885.2
16:22:55|36885.2
16:22:55|36881.03
16:22:57|36880.41
16:22:57|36880.41
16:22:59|36880.41
16:23:00|36880.41
16:23:01|36881.03
16:23:02|36881.03
16:23:03|36880.41
16:23:04|36878.39
16:23:05|36878.39
16:23:06|36895.34
16:23:07|36880.03
16:23:08|36887.24
16:23:09|36887.72
16:23:10|36879.99
16:23:11|36879.99
16:23:12|36879.99
16:23:13|36884.73
16:23:14|36908.82
16:23:15|36888.19
16:23:16|36888.19
16:23:17|36886.34
16:23:18|36896.82
16:23:19|36894.93
16:23:20|36896.78
16:23:21|36896.84
16:23:22|36900.49
16:23:23|36896.05
16:23:24|36894.85
16:23:25|36896.62
16:23:26|36906.89
16:23:27|36906.89
16:23:29|36906.89
16:23:30|36903.72
16:23:31|36903.73
16:23:32|36903.73
16:23:34|36909.07
16:23:35|36910.91
16:23:36|36910.91
16:23:38|36925.08
16:23:39|36925.08
16:23:40|36925.08
16:23:41|36910.91
16:23:42|36910.91
16:23:43|36910.91
16:23:44|36911.69
16:23:45|36903.7
16:23:46|36896.9
16:23:47|36898.75
16:23:48|36902.46
16:23:49|36902.46
16:23:50|36902.46
16:23:52|36902.
16:23:52|36903.84
16:23:54|36903.84
16:23:55|36903.84
16:23:56|36903.84
16:23:57|36903.84
16:23:58|36903.84
16:23:59|36914.42
16:24:00|36914.42
16:24:01|36913.17
16:24:02|36905.68
16:24:03|36905.68
16:24:05|36911.34
16:24:06|36905.68
16:24:06|36909.38
16:24:07|36909.38
16:24:09|36909.38
16:24:10|36903.84
16:24:11|36903.84
16:24:12|36910.4
16:24:13|36910.4
16:24:14|36910.4
16:24:15|36908.85
16:24:16|36908.85
16:24:17|36908.81
16:24:18|36903.84
16:24:19|36903.95
16:24:20|36903.95
16:24:21|36903.95
16:24:22|36903.95
16:24:23|36903.84
16:24:24|36903.84
16:24:26|36903.95
16:24:27|36903.84
16:24:29|36898.75
16:24:31|36895.75
16:24:32|36899.45
16:24:33|36899.45
16:24:34|36901.19
16:24:36|36902.67
16:24:37|36902.57
16:24:39|36902.57
16:24:39|36898.57
16:24:41|36899.78
16:24:42|36899.78
16:24:44|36888.19
16:24:44|36880.37
16:24:45|36880.37
16:24:46|36880.
16:24:48|36880.
16:24:49|36868.68
16:24:50|36880.37
16:24:50|36875.37
16:24:52|36879.08
16:24:53|36885.36
16:24:53|36875.09
16:24:55|36875.11
16:24:57|36875.11
16:24:58|36876.86
16:24:58|36876.86
16:24:59|36880.72
16:25:01|36882.09
16:25:01|36882.09
16:25:03|36884.15
16:25:04|36892.48
16:25:05|36892.48
16:25:06|36893.97
16:25:06|36892.48
16:25:08|36890.66
16:25:09|36892.48
16:25:11|36898.57
16:25:12|36894.5
16:25:12|36893.9
16:25:13|36893.9
16:25:14|36893.9
16:25:15|36890.66
16:25:16|36876.3
16:25:17|36889.7
16:25:19|36889.7
16:25:19|36887.84
16:25:20|36887.84
16:25:21|36893.97
16:25:22|36893.97
16:25:24|36883.91
16:25:25|36883.91
16:25:25|36880.31
16:25:27|36880.31
16:25:27|36887.77
16:25:30|36895.14
16:25:31|36891.55
16:25:33|36891.55
16:25:34|36880.17
16:25:35|36882.88
16:25:37|36881.83
16:25:37|36883.86
16:25:38|36875.65
16:25:40|36875.93
16:25:41|36867.09
16:25:42|36867.09
16:25:43|36867.35
16:25:44|36856.39
16:25:44|36864.2
16:25:46|36850.18
16:25:46|36849.86
16:25:47|36849.86
16:25:48|36853.89
16:25:50|36853.89
16:25:51|36864.2
16:25:52|36857.41
16:25:53|36859.49
16:25:54|36857.44
16:25:55|36855.62
16:25:56|36870.38
16:25:57|36867.09
16:25:58|36863.02
16:25:59|36863.02
16:26:00|36863.02
16:26:00|36863.46
16:26:02|36863.46
16:26:02|36866.63
16:26:04|36866.63
16:26:04|36863.7
16:26:06|36868.72
16:26:07|36866.8
16:26:08|36890.54
16:26:09|36865.83
16:26:09|36866.8
16:26:11|36866.8
16:26:12|36866.8
16:26:13|36866.8
16:26:14|36866.8
16:26:15|36838.22
16:26:16|36838.22
16:26:17|36838.22
16:26:18|36801.46
16:26:19|36800.04
16:26:20|36800.04
16:26:21|36800.04
16:26:22|36805.54
16:26:23|36809.91
16:26:24|36790.2
16:26:25|36802.31
16:26:26|36782.71
16:26:27|36797.73
16:26:28|36784.55
16:26:30|36772.54
16:26:31|36772.53
16:26:32|36791.43
16:26:34|36791.43
16:26:36|36796.6
16:26:36|36774.48
16:26:38|36774.48
16:26:39|36774.48
16:26:40|36773.33
16:26:41|36773.47
16:26:42|36773.49
16:26:43|36778.99
16:26:45|36779.02
16:26:45|36773.55
16:26:46|36773.56
16:26:47|36789.64
16:26:48|36773.54
16:26:50|36773.54
16:26:51|36773.54
16:26:51|36775.41
16:26:52|36773.56
16:26:53|36787.79
16:26:55|36787.78
16:26:55|36773.49
16:26:57|36770.96
16:26:57|36770.96
16:26:59|36770.96
16:27:00|36770.96
16:27:00|36770.95
16:27:01|36770.95
16:27:02|36766.28
16:27:04|36781.5
16:27:04|36781.5
16:27:05|36781.5
16:27:07|36782.95
16:27:07|36782.95
16:27:09|36782.95
16:27:09|36795.16
16:27:10|36792.04
16:27:11|36792.04
16:27:13|36785.72
16:27:14|36791.49
16:27:14|36791.49
16:27:15|36791.53
16:27:16|36791.53
16:27:17|36791.55
16:27:19|36791.55
16:27:19|36791.55
16:27:21|36791.55
16:27:21|36791.55
16:27:23|36791.55
16:27:23|36791.55
16:27:25|36791.55
16:27:25|36791.55
16:27:26|36791.55
16:27:27|36791.55
16:27:28|36791.71
16:27:29|36794.64
16:27:32|36797.96
16:27:33|36797.96
16:27:34|36798.29
16:27:35|36797.97
16:27:37|36819.5
16:27:37|36814.35
16:27:39|36814.35
16:27:39|36814.35
16:27:41|36825.05
16:27:42|36816.73
16:27:42|36816.73
16:27:45|36837.87
16:27:46|36816.76
16:27:46|36816.76
16:27:47|36816.76
16:27:48|36824.95
16:27:49|36824.95
16:27:50|36828.
16:27:51|36821.29
16:27:52|36828.
16:27:53|36828.
16:27:55|36828.
16:27:55|36816.86
16:27:56|36792.53
16:27:57|36792.53
16:27:58|36803.72
16:27:59|36803.73
16:28:00|36803.72
16:28:01|36803.73
16:28:02|36803.73
16:28:03|36803.73
16:28:04|36816.42
16:28:05|36816.44
16:28:06|36839.31
16:28:07|36820.15
16:28:08|36820.16
16:28:09|36840.05
16:28:10|36823.87
16:28:11|36842.58
16:28:12|36835.93
16:28:13|36835.93
16:28:14|36843.42
16:28:15|36843.42
16:28:16|36843.42
16:28:17|36843.42
16:28:18|36849.22
16:28:19|36861.64
16:28:20|36861.64
16:28:21|36861.64
16:28:22|36856.16
16:28:23|36856.53
16:28:24|36853.66
16:28:25|36853.66
16:28:26|36853.66
16:28:27|36839.63
16:28:28|36841.47
16:28:29|36841.47
16:28:30|36833.37
16:28:32|36849.42
16:28:33|36849.43
16:28:35|36846.75
16:28:36|36846.75
16:28:38|36852.3
16:28:39|36857.59
16:28:40|36857.51
16:28:41|36853.92
16:28:42|36855.76
16:28:43|36849.
16:28:44|36849.
16:28:45|36838.52
16:28:46|36840.36
16:28:48|36840.36
16:28:49|36844.24
16:28:49|36844.24
16:28:51|36844.25
16:28:51|36844.09
16:28:52|36842.22
16:28:53|36843.92
16:28:54|36843.92
16:28:55|36834.38
16:28:56|36834.38
16:28:57|36842.55
16:28:59|36830.68
16:28:59|36830.69
16:29:00|36821.3
16:29:01|36821.3
16:29:02|36821.3
16:29:03|36841.41
16:29:04|36828.43
16:29:05|36841.37
16:29:06|36841.37
16:29:07|36828.43
16:29:08|36821.3
16:29:09|36821.3
16:29:10|36821.3
16:29:11|36821.3
16:29:12|36825.
16:29:13|36828.29
16:29:14|36834.35
16:29:15|36834.37
16:29:16|36834.37
16:29:17|36834.37
16:29:18|36834.38
16:29:19|36834.38
16:29:20|36836.24
16:29:21|36836.24
16:29:22|36845.17
16:29:23|36845.17
16:29:24|36849.74
16:29:25|36854.3
16:29:26|36849.74
16:29:27|36845.18
16:29:28|36845.18
16:29:29|36849.82
16:29:31|36854.38
16:29:31|36850.56
16:29:33|36850.56
16:29:35|36850.57
16:29:36|36850.57
16:29:38|36854.26
16:29:38|36839.47
16:29:40|36841.31
16:29:41|36851.61
16:29:42|36843.79
16:29:43|36847.
16:29:45|36847.02
16:29:46|36848.86
16:29:48|36850.71
16:29:50|36854.23
16:29:50|36843.79
16:29:52|36845.63
16:29:53|36845.63
16:29:53|36846.62
16:29:54|36850.7
16:29:55|36850.7
16:29:56|36850.7
16:29:57|36854.4
16:29:58|36866.8
16:29:59|36867.89
16:30:00|36867.89
16:30:01|36880.26
16:30:03|36856.79
16:30:03|36862.35
16:30:04|36862.35
16:30:05|36873.19
16:30:07|36870.53
16:30:07|36870.53
16:30:08|36857.97
16:30:10|36867.49
16:30:11|36853.37
16:30:11|36852.56
16:30:13|36854.41
16:30:13|36854.41
16:30:14|36862.32
16:30:15|36848.87
16:30:16|36848.87
16:30:17|36852.57
16:30:18|36848.87
16:30:19|36865.62
16:30:20|36865.62
16:30:21|36848.87
16:30:22|36843.99
16:30:23|36843.99
16:30:24|36843.99
16:30:25|36843.99
16:30:26|36843.99
16:30:27|36847.69
16:30:28|36851.39
16:30:29|36843.79
16:30:30|36843.79
16:30:31|36830.19
16:30:33|36837.89
16:30:35|36839.38
16:30:36|36837.9
16:30:38|36837.89
16:30:39|36837.89
16:30:40|36819.46
16:30:42|36828.41
16:30:42|36828.41
16:30:44|36828.41
16:30:44|36819.46
16:30:45|36810.43
16:30:46|36810.43
16:30:47|36813.07
16:30:49|36815.86
16:30:50|36814.44
16:30:50|36816.25
16:30:52|36819.09
16:30:53|36819.09
16:30:55|36819.91
16:30:55|36820.63
16:30:56|36828.41
16:30:57|36828.41
16:30:59|36828.41
16:30:59|36818.31
16:31:00|36822.01
16:31:01|36822.01
16:31:02|36820.
16:31:03|36818.52
16:31:04|36822.19
16:31:05|36837.96
16:31:06|36822.21
16:31:07|36822.21
16:31:08|36822.21
16:31:09|36822.21
16:31:10|36822.21
16:31:11|36812.26
16:31:13|36812.26
16:31:13|36802.21
16:31:14|36782.64
16:31:16|36791.18
16:31:16|36789.34
16:31:17|36782.85
16:31:18|36786.52
16:31:20|36788.29
16:31:20|36784.61
16:31:21|36784.61
16:31:22|36784.61
16:31:23|36784.49
16:31:24|36784.49
16:31:27|36788.18
16:31:27|36788.18
16:31:28|36790.01
16:31:29|36790.01
16:31:30|36790.01
16:31:31|36790.01
16:31:32|36790.01
16:31:33|36795.61
16:31:35|36784.48
16:31:37|36784.48
16:31:38|36782.64
16:31:39|36788.98
16:31:40|36775.7
16:31:41|36769.73
16:31:42|36759.49
16:31:43|36759.49
16:31:44|36761.34
16:31:45|36757.66
16:31:46|36765.63
16:31:47|36754.43
16:31:48|36754.43
16:31:49|36746.76
16:31:50|36746.76
16:31:51|36746.76
16:31:52|36746.76
16:31:53|36746.76
16:31:54|36737.3
16:31:55|36737.3
16:31:56|36752.02
16:31:56|36743.82
16:31:58|36747.49
16:31:59|36747.49
16:32:00|36751.17
16:32:01|36751.17
16:32:02|36751.17
16:32:03|36751.17
16:32:04|36751.17
16:32:05|36756.75
16:32:07|36756.66
16:32:08|36758.35
16:32:09|36755.77
16:32:10|36755.77
16:32:11|36755.77
16:32:12|36765.63
16:32:13|36767.46
16:32:13|36767.46
16:32:15|36762.87
16:32:16|36762.87
16:32:17|36771.94
16:32:17|36773.08
16:32:18|36773.08
16:32:20|36771.21
16:32:21|36771.21
16:32:22|36782.45
16:32:23|36771.21
16:32:23|36771.21
16:32:25|36771.21
16:32:26|36772.17
16:32:27|36772.17
16:32:28|36771.21
16:32:29|36771.21
16:32:29|36771.21
16:32:31|36784.96
16:32:32|36765.98
16:32:33|36765.98
16:32:34|36771.21
16:32:35|36771.21
16:32:36|36757.38
16:32:37|36757.38
16:32:38|36757.35
16:32:39|36759.18
16:32:40|36761.02
16:32:41|36761.02
16:32:42|36761.03
16:32:43|36757.37
16:32:44|36757.91
16:32:45|36755.13
16:32:46|36745.82
16:32:47|36745.82
16:32:48|36707.45
16:32:49|36705.8
16:32:50|36705.8
16:32:51|36705.59
16:32:53|36705.59
16:32:54|36705.59
16:32:55|36680.65
16:32:56|36682.49
16:32:57|36682.49
16:32:58|36682.49
16:32:59|36682.48
16:33:00|36682.48
16:33:00|36680.65
16:33:02|36687.95
16:33:03|36686.12
16:33:04|36680.14
16:33:05|36690.71
16:33:05|36672.38
16:33:07|36677.9
16:33:08|36725.29
16:33:09|36725.78
16:33:09|36723.97
16:33:10|36722.63
16:33:11|36735.89
16:33:13|36735.89
16:33:14|36739.5
16:33:15|36726.4
16:33:16|36702.71
16:33:17|36716.95
16:33:18|36698.95
16:33:19|36716.55
16:33:20|36716.55
16:33:20|36711.54
16:33:22|36711.54
16:33:23|36711.54
16:33:24|36711.55
16:33:25|36711.64
16:33:26|36711.91
16:33:27|36711.93
16:33:27|36711.96
16:33:29|36712.31
16:33:30|36712.31
16:33:31|36712.24
16:33:32|36712.23
16:33:32|36711.55
16:33:34|36706.53
16:33:35|36730.45
16:33:36|36708.76
16:33:38|36708.76
16:33:40|36708.76
16:33:41|36708.75
16:33:41|36708.75
16:33:42|36708.75
16:33:45|36708.75
16:33:46|36708.75
16:33:46|36708.75
16:33:47|36707.78
16:33:48|36707.78
16:33:49|36707.78
16:33:51|36715.12
16:33:51|36721.03
16:33:52|36721.03
16:33:54|36721.03
16:33:55|36730.45
16:33:56|36730.45
16:33:56|36730.19
16:33:57|36730.19
16:33:58|36728.4
16:33:59|36728.4
16:34:01|36728.88
16:34:02|36728.88
16:34:02|36728.39
16:34:03|36728.39
16:34:05|36728.39
16:34:07|36728.39
16:34:07|36728.99
16:34:09|36728.99
16:34:09|36745.78
16:34:10|36746.88
16:34:11|36751.4
16:34:13|36751.4
16:34:14|36748.97
16:34:15|36748.97
16:34:16|36748.99
16:34:17|36748.99
16:34:18|36751.96
16:34:19|36751.96
16:34:20|36751.96
16:34:21|36751.96
16:34:22|36748.64
16:34:23|36730.58
16:34:24|36730.58
16:34:25|36730.58
16:34:26|36730.58
16:34:27|36730.58
16:34:28|36728.75
16:34:29|36710.87
16:34:30|36710.87
16:34:31|36710.87
16:34:32|36712.02
16:34:33|36717.03
16:34:34|36713.44
16:34:35|36715.22
16:34:36|36715.22
16:34:37|36715.22
16:34:39|36715.22
16:34:41|36718.03
16:34:42|36719.7
16:34:43|36713.9
16:34:45|36713.92
16:34:46|36713.92
16:34:47|36713.92
16:34:48|36718.9
16:34:49|36715.81
16:34:49|36713.99
16:34:51|36713.99
16:34:52|36713.99
16:34:54|36713.91
16:34:55|36720.73
16:34:56|36720.73
16:34:58|36723.67
16:34:59|36722.87
16:35:00|36722.87
16:35:01|36726.
16:35:02|36726.
16:35:03|36726.56
16:35:04|36726.56
16:35:05|36730.89
16:35:07|36734.38
16:35:08|36734.38
16:35:08|36743.14
16:35:10|36744.6
16:35:11|36744.87
16:35:12|36744.88
16:35:13|36745.07
16:35:14|36746.28
16:35:15|36746.28
16:35:16|36748.39
16:35:17|36748.39
16:35:18|36745.08
16:35:20|36745.08
16:35:21|36745.08
16:35:22|36745.08
16:35:22|36745.08
16:35:24|36745.08
16:35:25|36745.08
16:35:26|36745.08
16:35:26|36745.08
16:35:28|36745.08
16:35:29|36744.84
16:35:30|36746.68
16:35:31|36747.78
16:35:32|36747.78
16:35:33|36747.79
16:35:34|36747.79
16:35:34|36747.79
16:35:36|36726.2
16:35:37|36715.7
16:35:38|36713.88
16:35:40|36713.88
16:35:41|36715.33
16:35:43|36713.88
16:35:45|36713.88
16:35:46|36713.88
16:35:47|36713.88
16:35:48|36713.88
16:35:49|36713.88
16:35:50|36709.25
16:35:51|36709.28
16:35:52|36712.4
16:35:53|36712.91
16:35:54|36710.95
16:35:55|36711.11
16:35:56|36711.11
16:35:57|36711.11
16:35:58|36716.66
16:35:59|36728.74
16:36:00|36733.58
16:36:01|36733.59
16:36:02|36718.5
16:36:03|36718.5
16:36:05|36720.34
16:36:06|36721.52
16:36:07|36721.53
16:36:08|36721.53
16:36:09|36721.53
16:36:10|36713.17
16:36:11|36713.19
16:36:12|36715.04
16:36:13|36715.04
16:36:14|36709.25
16:36:15|36709.25
16:36:16|36709.25
16:36:17|36709.25
16:36:18|36709.25
16:36:19|36688.86
16:36:20|36688.88
16:36:21|36684.82
16:36:21|36676.73
16:36:23|36680.4
16:36:24|36680.4
16:36:25|36680.57
16:36:26|36680.57
16:36:27|36680.57
16:36:28|36675.32
16:36:28|36675.32
16:36:29|36675.32
16:36:30|36675.32
16:36:32|36675.32
16:36:34|36661.01
16:36:34|36659.51
16:36:35|36659.51
16:36:37|36669.1
16:36:37|36663.09
16:36:38|36663.08
16:36:41|36676.82
16:36:41|36664.72
16:36:42|36664.72
16:36:44|36664.72
16:36:46|36659.5
16:36:47|36659.51
16:36:48|36659.51
16:36:50|36656.73
16:36:51|36656.1
16:36:52|36653.66
16:36:53|36653.66
16:36:54|36654.29
16:36:56|36641.14
16:36:58|36643.
16:36:58|36631.53
16:36:59|36631.45
16:37:00|36616.25
16:37:01|36604.44
16:37:02|36584.63
16:37:03|36586.8
16:37:04|36610.85
16:37:06|36539.5
16:37:06|36538.47
16:37:07|36538.46
16:37:08|36505.56
16:37:09|36509.49
16:37:10|36518.35
16:37:11|36517.25
16:37:12|36484.95
16:37:13|36531.26
16:37:15|36493.37
16:37:15|36493.37
16:37:16|36493.37
16:37:18|36497.17
16:37:19|36497.17
16:37:19|36500.65
16:37:20|36501.91
16:37:21|36502.18
16:37:24|36502.39
16:37:24|36502.4
16:37:25|36502.39
16:37:26|36500.
16:37:27|36484.98
16:37:28|36496.56
16:37:29|36557.64
16:37:30|36543.4
16:37:31|36571.81
16:37:32|36571.81
16:37:33|36539.29
16:37:34|36520.15
16:37:36|36576.84
16:37:37|36539.27
16:37:38|36539.27
16:37:39|36539.27
16:37:40|36539.27
16:37:42|36546.23
16:37:43|36549.97
16:37:44|36534.69
16:37:45|36535.6
16:37:46|36527.11
16:37:47|36527.24
16:37:48|36527.04
16:37:49|36527.16
16:37:50|36521.53
16:37:51|36521.53
16:37:52|36521.37
16:37:53|36512.63
16:37:54|36492.09
16:37:55|36492.78
16:37:57|36492.83
16:37:58|36489.3
16:37:59|36489.31
16:38:00|36474.57
16:38:01|36467.29
16:38:01|36450.76
16:38:03|36489.26
16:38:04|36476.25
16:38:05|36476.83
16:38:06|36476.83
16:38:07|36473.1
16:38:08|36467.99
16:38:09|36467.99
16:38:10|36492.79
16:38:11|36491.32
16:38:13|36491.32
16:38:14|36485.55
16:38:15|36479.67
16:38:16|36479.67
16:38:17|36479.67
16:38:18|36489.35
16:38:19|36489.35
16:38:20|36484.1
16:38:21|36484.73
16:38:22|36509.9
16:38:23|36487.5
16:38:24|36506.37
16:38:25|36481.28
16:38:26|36481.28
16:38:27|36471.12
16:38:28|36496.01
16:38:29|36484.26
16:38:30|36484.26
16:38:31|36494.57
16:38:32|36494.57
16:38:33|36494.57
16:38:34|36509.92
16:38:35|36515.9
16:38:36|36533.64
16:38:37|36520.25
16:38:38|36520.46
16:38:39|36521.96
16:38:40|36523.79
16:38:41|36538.58
16:38:43|36535.39
16:38:45|36528.55
16:38:45|36526.94
16:38:48|36536.27
16:38:49|36530.18
16:38:50|36535.86
16:38:51|36540.32
16:38:52|36552.57
16:38:53|36543.81
16:38:54|36552.57
16:38:55|36535.31
16:38:56|36535.31
16:38:57|36533.74
16:38:59|36532.03
16:39:00|36534.04
16:39:01|36532.13
16:39:02|36532.13
16:39:03|36534.86
16:39:04|36520.83
16:39:05|36530.51
16:39:06|36530.51
16:39:07|36530.51
16:39:08|36513.01
16:39:09|36513.77
16:39:10|36520.04
16:39:11|36520.04
16:39:12|36513.02
16:39:13|36513.02
16:39:14|36513.05
16:39:15|36513.05
16:39:16|36514.01
16:39:17|36514.01
16:39:18|36514.03
16:39:19|36514.05
16:39:20|36514.05
16:39:21|36514.01
16:39:22|36502.17
16:39:23|36504.28
16:39:24|36504.28
16:39:25|36504.28
16:39:27|36504.29
16:39:28|36504.29
16:39:29|36504.28
16:39:30|36504.28
16:39:31|36504.28
16:39:32|36504.32
16:39:33|36507.77
16:39:34|36507.78
16:39:35|36514.01
16:39:36|36507.79
16:39:37|36507.79
16:39:38|36507.81
16:39:39|36507.82
16:39:40|36551.33
16:39:41|36552.61
16:39:42|36525.93
16:39:43|36534.63
16:39:45|36534.65
16:39:45|36534.67
16:39:47|36534.67
16:39:48|36534.7
16:39:49|36534.62
16:39:50|36515.7
16:39:51|36515.01
16:39:53|36515.02
16:39:54|36515.04
16:39:55|36515.03
16:39:56|36515.03
16:39:57|36515.03
16:39:58|36515.03
16:40:00|36515.
16:40:01|36515.
16:40:02|36515.
16:40:03|36514.85
16:40:05|36506.32
16:40:06|36506.32
16:40:07|36506.32
16:40:08|36506.57
16:40:08|36506.76
16:40:10|36511.62
16:40:11|36511.62
16:40:11|36511.62
16:40:13|36515.03
16:40:14|36523.34
16:40:15|36517.62
16:40:16|36519.23
16:40:17|36519.23
16:40:18|36519.23
16:40:19|36519.23
16:40:20|36519.23
16:40:20|36519.23
16:40:21|36519.23
16:40:23|36519.23
16:40:24|36519.23
16:40:25|36515.02
16:40:26|36502.17
16:40:27|36502.25
16:40:28|36502.25
16:40:29|36506.29
16:40:30|36506.29
16:40:31|36506.29
16:40:32|36506.31
16:40:33|36506.31
16:40:34|36506.31
16:40:34|36506.31
16:40:36|36506.31
16:40:36|36506.31
16:40:38|36506.31
16:40:39|36506.29
16:40:39|36506.29
16:40:40|36506.31
16:40:42|36506.29
16:40:42|36506.29
16:40:44|36506.29
16:40:45|36506.29
16:40:46|36506.29
16:40:47|36506.29
16:40:48|36516.19
16:40:50|36516.2
16:40:52|36509.32
16:40:53|36511.36
16:40:54|36511.36
16:40:54|36511.36
16:40:56|36511.36
16:40:56|36511.36
16:40:57|36511.36
16:40:59|36511.37
16:40:59|36511.37
16:41:02|36483.49
16:41:02|36479.42
16:41:04|36476.49
16:41:04|36478.5
16:41:05|36478.08
16:41:06|36479.69
16:41:07|36476.49
16:41:09|36468.43
16:41:10|36471.52
16:41:11|36473.79
16:41:13|36475.27
16:41:13|36495.95
16:41:14|36495.95
16:41:15|36481.68
16:41:16|36481.68
16:41:17|36481.68
16:41:18|36481.74
16:41:19|36481.73
16:41:20|36481.74
16:41:21|36481.74
16:41:22|36481.74
16:41:23|36481.74
16:41:24|36481.74
16:41:25|36481.75
16:41:26|36481.75
16:41:27|36481.75
16:41:29|36482.97
16:41:29|36485.82
16:41:30|36485.82
16:41:31|36485.82
16:41:32|36478.97
16:41:33|36478.97
16:41:34|36468.43
16:41:35|36468.43
16:41:37|36463.42
16:41:37|36463.42
16:41:39|36463.42
16:41:39|36463.42
16:41:40|36454.4
16:41:41|36454.4
16:41:42|36454.4
16:41:43|36461.93
16:41:46|36452.75
16:41:47|36452.75
16:41:49|36452.78
16:41:51|36452.79
16:41:52|36452.83
16:41:53|36452.83
16:41:54|36452.83
16:41:55|36452.83
16:41:56|36452.83
16:41:57|36452.83
16:41:58|36452.83
16:41:59|36452.83
16:42:00|36452.83
16:42:01|36441.95
16:42:02|36444.49
16:42:03|36396.6
16:42:04|36408.94
16:42:05|36408.94
16:42:06|36398.43
16:42:07|36398.43
16:42:08|36401.79
16:42:09|36431.61
16:42:10|36414.15
16:42:11|36421.78
16:42:12|36426.3
16:42:13|36426.3
16:42:14|36429.22
16:42:15|36429.24
16:42:16|36429.24
16:42:17|36429.24
16:42:18|36438.05
16:42:19|36438.07
16:42:20|36438.09
16:42:21|36438.09
16:42:22|36439.81
16:42:23|36439.81
16:42:24|36439.81
16:42:25|36439.83
16:42:26|36439.85
16:42:27|36439.87
16:42:28|36439.87
16:42:29|36439.87
16:42:30|36439.87
16:42:31|36439.88
16:42:32|36423.24
16:42:33|36423.26
16:42:34|36423.26
16:42:35|36423.3
16:42:36|36445.17
16:42:37|36445.17
16:42:38|36445.17
16:42:40|36427.26
16:42:40|36427.26
16:42:41|36427.29
16:42:42|36427.29
16:42:43|36439.39
16:42:44|36439.87
16:42:47|36419.2
16:42:48|36410.63
16:42:49|36401.71
16:42:51|36399.7
16:42:51|36399.7
16:42:53|36396.61
16:42:55|36396.6
16:42:56|36396.6
16:42:57|36399.29
16:42:59|36396.9
16:42:59|36396.79
16:43:01|36415.7
16:43:02|36397.51
16:43:03|36401.35
16:43:03|36402.45
16:43:04|36419.89
16:43:06|36419.89
16:43:07|36410.91
16:43:08|36410.91
16:43:08|36419.29
16:43:09|36419.29
16:43:10|36419.29
16:43:12|36413.78
16:43:13|36428.79
16:43:14|36439.98
16:43:14|36430.7
16:43:15|36431.82
16:43:17|36431.82
16:43:18|36431.81
16:43:19|36433.17
16:43:19|36433.17
16:43:20|36435.77
16:43:21|36467.97
16:43:22|36482.68
16:43:24|36480.65
16:43:25|36469.94
16:43:26|36476.46
16:43:27|36469.95
16:43:28|36469.95
16:43:29|36446.16
16:43:30|36464.55
16:43:31|36464.55
16:43:31|36446.15
16:43:33|36446.15
16:43:34|36465.66
16:43:35|36443.93
16:43:36|36443.93
16:43:37|36443.93
16:43:38|36443.93
16:43:39|36443.93
16:43:39|36443.93
16:43:41|36443.93
16:43:41|36443.93
16:43:43|36447.01
16:43:44|36447.01
16:43:45|36447.01
16:43:45|36440.31
16:43:48|36440.31
16:43:49|36440.31
16:43:51|36428.62
16:43:52|36428.63
16:43:53|36428.63
16:43:55|36428.63
16:43:57|36430.47
16:43:58|36430.47
16:44:00|36440.74
16:44:01|36440.28
16:44:02|36442.08
16:44:03|36443.91
16:44:04|36443.91
16:44:05|36464.84
16:44:05|36451.15
16:44:07|36451.15
16:44:08|36446.91
16:44:09|36449.23
16:44:10|36449.23
16:44:11|36449.23
16:44:13|36454.3
16:44:14|36449.24
16:44:15|36449.29
16:44:16|36449.3
16:44:17|36449.3
16:44:18|36452.1
16:44:19|36452.1
16:44:19|36452.1
16:44:20|36464.86
16:44:21|36452.11
16:44:22|36452.11
16:44:24|36449.24
16:44:25|36449.25
16:44:25|36443.72
16:44:27|36443.72
16:44:28|36438.3
16:44:29|36427.5
16:44:30|36427.5
16:44:31|36427.5
16:44:32|36429.73
16:44:33|36429.73
16:44:34|36429.73
16:44:35|36426.63
16:44:36|36428.65
16:44:37|36428.65
16:44:38|36421.
16:44:39|36421.
16:44:40|36421.
16:44:41|36423.79
16:44:42|36423.79
16:44:42|36464.7
16:44:44|36449.88
16:44:44|36451.85
16:44:46|36451.85
16:44:47|36451.77
16:44:48|36451.77
16:44:50|36451.77
16:44:52|36459.99
16:44:53|36459.99
16:44:53|36459.99
16:44:54|36459.99
16:44:55|36459.99
16:44:56|36459.99
16:44:57|36440.13
16:44:59|36476.38
16:45:00|36448.16
16:45:01|36448.16
16:45:02|36448.16
16:45:03|36449.92
16:45:04|36446.91
16:45:05|36442.61
16:45:06|36442.61
16:45:07|36429.61
16:45:09|36429.57
16:45:09|36429.57
16:45:10|36432.44
16:45:11|36432.44
16:45:12|36429.57
16:45:13|36420.96
16:45:14|36438.31
16:45:15|36433.91
16:45:16|36433.91
16:45:17|36437.56
16:45:18|36437.56
16:45:19|36425.3
16:45:20|36416.94
16:45:21|36416.25
16:45:22|36420.72
16:45:23|36420.73
16:45:24|36424.38
16:45:25|36418.08
16:45:26|36419.91
16:45:27|36419.91
16:45:28|36419.91
16:45:29|36423.57
16:45:30|36423.57
16:45:31|36423.61
16:45:32|36423.62
16:45:33|36423.61
16:45:34|36423.61
16:45:35|36423.61
16:45:36|36423.61
16:45:37|36423.61
16:45:38|36423.61
16:45:40|36423.61
16:45:41|36423.61
16:45:41|36425.43
16:45:42|36423.61
16:45:43|36426.22
16:45:44|36426.22
16:45:45|36426.22
16:45:46|36424.37
16:45:48|36426.72
16:45:50|36421.42
16:45:51|36425.27
16:45:52|36421.41
16:45:53|36421.41
16:45:55|36425.59
16:45:56|36425.75
16:45:57|36425.73
16:45:58|36423.25
16:45:59|36421.42
16:46:00|36421.42
16:46:01|36421.42
16:46:01|36421.42
16:46:03|36421.41
16:46:03|36421.41
16:46:04|36421.41
16:46:05|36425.82
16:46:06|36425.82
16:46:09|36425.82
16:46:10|36427.48
16:46:11|36416.4
16:46:12|36433.66
16:46:13|36418.07
16:46:13|36418.07
16:46:15|36418.07
16:46:16|36419.67
16:46:17|36424.99
16:46:18|36416.3
16:46:19|36432.09
16:46:20|36421.14
16:46:20|36422.97
16:46:22|36422.97
16:46:23|36452.66
16:46:24|36452.66
16:46:25|36452.56
16:46:26|36440.15
16:46:27|36438.72
16:46:28|36433.76
16:46:29|36433.76
16:46:30|36437.76
16:46:31|36437.76
16:46:31|36471.33
16:46:33|36464.69
16:46:34|36464.23
16:46:35|36464.23
16:46:36|36464.23
16:46:37|36445.92
16:46:37|36437.82
16:46:39|36437.82
16:46:40|36437.82
16:46:40|36440.91
16:46:42|36440.91
16:46:43|36440.91
16:46:43|36445.17
16:46:45|36448.23
16:46:46|36447.61
16:46:46|36447.61
16:46:47|36447.61
16:46:49|36446.17
16:46:51|36441.93
16:46:53|36430.18
16:46:53|36430.18
16:46:55|36433.85
16:46:56|36432.62
16:46:57|36430.8
16:46:58|36432.63
16:46:59|36432.63
16:47:00|36434.45
16:47:01|36434.45
16:47:02|36434.45
16:47:04|36434.45
16:47:04|36434.45
16:47:05|36438.61
16:47:06|36429.18
16:47:07|36429.18
16:47:08|36435.02
16:47:10|36432.71
16:47:10|36426.3
16:47:11|36427.33
16:47:12|36427.33
16:47:13|36434.67
16:47:14|36440.89
16:47:15|36440.89
16:47:16|36440.89
16:47:17|36438.39
16:47:18|36440.31
16:47:19|36442.07
16:47:20|36439.29
16:47:22|36440.49
16:47:23|36440.49
16:47:25|36454.4
16:47:26|36454.4
16:47:27|36452.49
16:47:28|36445.18
16:47:29|36453.89
16:47:30|36445.18
16:47:31|36445.18
16:47:32|36445.18
16:47:33|36445.18
16:47:34|36452.49
16:47:35|36452.49
16:47:36|36445.18
16:47:37|36445.18
16:47:38|36445.18
16:47:39|36434.65
16:47:40|36434.65
16:47:41|36427.73
16:47:42|36427.73
16:47:43|36420.9
16:47:44|36420.9
16:47:45|36420.9
16:47:46|36420.9
16:47:47|36423.06
16:47:48|36423.06
16:47:49|36423.06
16:47:50|36423.59
16:47:52|36428.27
16:47:53|36426.19
16:47:54|36425.24
16:47:56|36427.08
16:47:57|36423.91
16:47:58|36421.53
16:47:59|36423.69
16:48:00|36424.41
16:48:00|36423.68
16:48:03|36423.68
16:48:03|36420.9
16:48:04|36415.32
16:48:05|36412.19
16:48:06|36412.19
16:48:07|36412.19
16:48:08|36430.62
16:48:09|36430.68
16:48:10|36438.1
16:48:11|36423.41
16:48:12|36423.41
16:48:13|36423.41
16:48:14|36418.19
16:48:15|36418.19
16:48:17|36411.26
16:48:18|36422.97
16:48:19|36414.91
16:48:20|36411.58
16:48:21|36411.58
16:48:22|36411.58
16:48:23|36411.58
16:48:24|36411.58
16:48:25|36411.26
16:48:26|36403.59
16:48:27|36403.47
16:48:28|36401.81
16:48:29|36401.82
16:48:30|36401.82
16:48:31|36401.82
16:48:32|36401.82
16:48:33|36402.6
16:48:34|36403.1
16:48:35|36401.82
16:48:36|36401.82
16:48:37|36401.82
16:48:38|36401.81
16:48:39|36413.83
16:48:40|36401.85
16:48:42|36420.8
16:48:42|36407.84
16:48:43|36418.97
16:48:44|36404.93
16:48:45|36404.93
16:48:46|36404.93
16:48:47|36404.03
16:48:48|36404.03
16:48:49|36392.2
16:48:50|36379.76
16:48:52|36399.55
16:48:53|36379.78
16:48:54|36379.78
16:48:56|36379.77
16:48:57|36385.56
16:48:58|36379.76
16:48:58|36367.06
16:49:00|36374.58
16:49:01|36374.58
16:49:02|36334.13
16:49:03|36357.99
16:49:04|36357.99
16:49:05|36354.33
16:49:06|36374.58
16:49:07|36372.77
16:49:09|36357.37
16:49:09|36359.96
16:49:10|36359.96
16:49:11|36359.58
16:49:13|36368.54
16:49:13|36359.79
16:49:14|36367.98
16:49:16|36372.03
16:49:17|36372.03
16:49:18|36371.87
16:49:19|36366.6
16:49:20|36368.78
16:49:21|36368.79
16:49:21|36368.79
16:49:23|36368.79
16:49:24|36368.78
16:49:24|36368.78
16:49:26|36368.78
16:49:27|36348.13
16:49:28|36345.46
16:49:28|36355.72
16:49:30|36345.46
16:49:31|36345.46
16:49:31|36345.46
16:49:33|36345.47
16:49:35|36348.69
16:49:35|36348.69
16:49:36|36345.47
16:49:38|36339.92
16:49:38|36339.92
16:49:39|36332.64
16:49:41|36330.66
16:49:41|36325.04
16:49:42|36326.86
16:49:43|36319.62
16:49:45|36330.76
16:49:46|36330.76
16:49:46|36330.76
16:49:48|36319.61
16:49:48|36319.7
16:49:49|36334.4
16:49:50|36321.3
16:49:52|36314.77
16:49:54|36314.77
16:49:55|36314.77
16:49:56|36313.48
16:49:57|36313.47
16:49:58|36309.89
16:49:59|36311.21
16:50:01|36311.21
16:50:01|36314.97
16:50:03|36326.72
16:50:04|36366.99
16:50:05|36365.18
16:50:06|36344.19
16:50:07|36344.19
16:50:08|36344.19
16:50:09|36344.19
16:50:10|36344.35
16:50:11|36344.35
16:50:12|36344.35
16:50:13|36342.45
16:50:14|36344.19
16:50:15|36344.19
16:50:16|36344.19
16:50:17|36347.87
16:50:18|36359.75
16:50:19|36348.34
16:50:20|36348.34
16:50:21|36348.34
16:50:22|36348.34
16:50:23|36348.34
16:50:24|36348.34
16:50:25|36356.11
16:50:26|36348.34
16:50:27|36348.34
16:50:28|36348.34
16:50:29|36348.34
16:50:30|36348.34
16:50:31|36348.34
16:50:32|36348.34
16:50:33|36348.34
16:50:34|36348.34
16:50:35|36340.02
16:50:36|36340.02
16:50:38|36339.99
16:50:39|36340.
16:50:40|36339.99
16:50:41|36339.99
16:50:42|36339.99
16:50:43|36350.62
16:50:44|36350.62
16:50:45|36332.8
16:50:46|36332.8
16:50:47|36330.99
16:50:48|36329.66
16:50:49|36329.65
16:50:50|36329.65
16:50:51|36350.79
16:50:52|36349.18
16:50:53|36333.29
16:50:55|36340.8
16:50:56|36340.8
16:50:57|36349.01
16:50:58|36349.01
16:50:59|36342.95
16:51:00|36342.95
16:51:01|36342.95
16:51:02|36344.78
16:51:03|36344.78
16:51:04|36344.79
16:51:05|36354.16
16:51:05|36354.16
16:51:07|36368.81
16:51:07|36368.81
16:51:08|36408.81
16:51:10|36408.81
16:51:11|36415.72
16:51:11|36391.67
16:51:13|36391.68
16:51:14|36391.68
16:51:15|36391.69
16:51:16|36393.69
16:51:16|36394.41
16:51:18|36415.74
16:51:18|36393.53
16:51:20|36415.74
16:51:20|36415.74
16:51:22|36400.95
16:51:23|36400.95
16:51:24|36409.41
16:51:24|36406.14
16:51:26|36416.1
16:51:27|36416.1
16:51:28|36411.39
16:51:29|36435.25
16:51:30|36435.24
16:51:31|36414.6
16:51:32|36411.4
16:51:33|36411.4
16:51:34|36411.4
16:51:35|36411.4
16:51:35|36425.34
16:51:37|36425.34
16:51:38|36425.34
16:51:39|36428.22
16:51:40|36425.34
16:51:40|36417.48
16:51:41|36417.48
16:51:43|36434.73
16:51:44|36434.73
16:51:45|36434.73
16:51:46|36407.05
16:51:47|36410.71
16:51:48|36411.14
16:51:49|36408.57
16:51:49|36408.57
16:51:51|36425.72
16:51:52|36407.06
16:51:53|36407.09
16:51:54|36414.55
16:51:56|36414.55
16:51:58|36417.68
16:51:59|36417.68
16:52:00|36439.79
16:52:01|36439.79
16:52:03|36413.6
16:52:03|36413.6
16:52:04|36413.6
16:52:06|36413.6
16:52:06|36413.6
16:52:07|36415.9
16:52:08|36415.91
16:52:09|36414.62
16:52:10|36414.62
16:52:12|36414.62
16:52:13|36414.62
16:52:14|36414.62
16:52:15|36414.62
16:52:16|36414.4
16:52:17|36414.4
16:52:18|36414.4
16:52:19|36414.4
16:52:20|36414.4
16:52:21|36414.4
16:52:22|36413.8
16:52:23|36413.8
16:52:24|36413.8
16:52:25|36414.4
16:52:26|36413.8
16:52:27|36413.81
16:52:28|36413.81
16:52:29|36413.81
16:52:30|36413.81
16:52:31|36413.81
16:52:32|36414.4
16:52:33|36414.4
16:52:34|36419.66
16:52:35|36431.34
16:52:36|36431.34
16:52:37|36417.83
16:52:38|36417.83
16:52:39|36414.63
16:52:40|36414.63
16:52:41|36545.04
16:52:42|36513.06
16:52:43|36532.3
16:52:44|36502.55
16:52:45|36532.3
16:52:46|36520.27
16:52:47|36493.9
16:52:48|36494.31
16:52:49|36494.31
16:52:50|36516.89
16:52:51|36516.89
16:52:52|36489.03
16:52:53|36489.03
16:52:54|36483.49
16:52:55|36511.3
16:52:57|36489.56
16:52:59|36511.3
16:53:00|36492.33
16:53:01|36492.33
16:53:03|36488.64
16:53:04|36486.73
16:53:05|36507.66
16:53:06|36503.95
16:53:07|36498.43
16:53:07|36525.42
16:53:09|36532.3
16:53:10|36523.13
16:53:11|36523.73
16:53:11|36523.47
16:53:12|36523.47
16:53:14|36517.66
16:53:14|36509.5
16:53:16|36512.41
16:53:16|36546.08
16:53:18|36521.69
16:53:19|36549.2
16:53:20|36525.1
16:53:21|36525.36
16:53:22|36525.38
16:53:23|36525.41
16:53:24|36525.44
16:53:25|36524.93
16:53:27|36524.89
16:53:27|36510.06
16:53:29|36510.06
16:53:29|36510.08
16:53:30|36510.06
16:53:31|36504.03
16:53:33|36504.52
16:53:33|36504.52
16:53:34|36504.96
16:53:35|36504.96
16:53:38|36504.96
16:53:38|36504.99
16:53:40|36504.96
16:53:40|36504.96
16:53:41|36508.31
16:53:42|36508.34
16:53:43|36511.43
16:53:44|36508.81
16:53:45|36510.95
16:53:46|36510.96
16:53:47|36554.73
16:53:48|36537.47
16:53:49|36535.85
16:53:50|36535.85
16:53:51|36535.85
16:53:52|36533.27
16:53:53|36533.25
16:53:54|36527.82
16:53:56|36517.9
16:53:57|36528.82
16:53:59|36509.66
16:53:59|36509.67
16:54:01|36512.47
16:54:02|36512.47
16:54:04|36512.47
16:54:05|36512.47
16:54:05|36512.47
16:54:07|36512.49
16:54:08|36512.5
16:54:09|36512.51
16:54:11|36513.01
16:54:12|36513.27
16:54:13|36513.27
16:54:14|36515.07
16:54:15|36515.07
16:54:16|36515.07
16:54:17|36515.06
16:54:18|36531.61
16:54:19|36515.06
16:54:20|36515.06
16:54:21|36515.06
16:54:22|36515.06
16:54:23|36518.88
16:54:24|36515.06
16:54:25|36515.06
16:54:26|36522.7
16:54:27|36522.7
16:54:28|36515.06
16:54:29|36515.06
16:54:30|36515.06
16:54:32|36515.06
16:54:33|36515.05
16:54:34|36515.05
16:54:35|36515.05
16:54:35|36515.06
16:54:36|36515.06
16:54:38|36502.97
16:54:38|36502.97
16:54:40|36502.97
16:54:40|36499.41
16:54:41|36495.42
16:54:43|36495.54
16:54:44|36495.55
16:54:44|36495.48
16:54:45|36488.9
16:54:47|36492.73
16:54:48|36504.38
16:54:49|36504.38
16:54:50|36487.62
16:54:50|36484.21
16:54:52|36484.21
16:54:52|36480.87
16:54:54|36480.87
16:54:55|36480.87
16:54:55|36480.87
16:54:56|36480.86
16:54:59|36470.7
16:55:01|36446.15
16:55:01|36449.56
16:55:03|36449.59
16:55:04|36449.56
16:55:04|36443.56
16:55:06|36443.56
16:55:07|36443.56
16:55:08|36443.56
16:55:08|36443.56
16:55:09|36443.58
16:55:11|36452.06
16:55:11|36452.06
16:55:13|36452.07
16:55:14|36453.91
16:55:14|36455.14
16:55:17|36455.31
16:55:17|36455.67
16:55:18|36477.11
16:55:19|36488.86
16:55:20|36475.84
16:55:21|36498.29
16:55:22|36491.27
16:55:23|36501.06
16:55:24|36493.84
16:55:26|36493.84
16:55:26|36493.86
16:55:27|36481.13
16:55:28|36497.92
16:55:29|36481.13
16:55:31|36483.09
16:55:31|36483.57
16:55:32|36483.58
16:55:33|36480.9
16:55:34|36482.22
16:55:35|36482.24
16:55:36|36482.24
16:55:37|36482.24
16:55:38|36482.24
16:55:39|36484.32
16:55:40|36484.32
16:55:41|36484.4
16:55:42|36487.17
16:55:43|36487.17
16:55:44|36504.26
16:55:45|36489.42
16:55:46|36508.99
16:55:47|36501.86
16:55:48|36501.86
16:55:49|36505.18
16:55:50|36505.18
16:55:51|36505.18
16:55:52|36505.2
16:55:53|36505.18
16:55:54|36496.62
16:55:55|36496.65
16:55:56|36496.67
16:55:57|36496.65
16:55:59|36500.
16:56:01|36500.
16:56:03|36500.
16:56:04|36500.
16:56:04|36500.
16:56:06|36500.09
16:56:06|36500.09
16:56:08|36500.
16:56:09|36500.
16:56:11|36500.
16:56:11|36500.
16:56:12|36495.87
16:56:14|36495.87
16:56:14|36493.69
16:56:17|36479.78
16:56:17|36476.13
16:56:19|36468.
16:56:19|36468.
16:56:20|36468.
16:56:21|36468.
16:56:22|36452.37
16:56:23|36454.79
16:56:24|36462.14
16:56:26|36462.14
16:56:26|36452.38
16:56:27|36452.44
16:56:28|36452.37
16:56:29|36452.37
16:56:30|36452.37
16:56:31|36452.37
16:56:32|36452.37
16:56:33|36452.37
16:56:34|36441.73
16:56:35|36441.73
16:56:36|36441.7
16:56:38|36441.7
16:56:39|36439.65
16:56:39|36439.65
16:56:41|36439.65
16:56:42|36439.65
16:56:42|36420.59
16:56:44|36422.24
16:56:44|36423.43
16:56:46|36420.59
16:56:47|36420.59
16:56:48|36420.59
16:56:49|36420.59
16:56:49|36417.73
16:56:51|36418.51
16:56:52|36416.8
16:56:52|36415.92
16:56:54|36412.05
16:56:55|36412.05
16:56:56|36412.07
16:56:57|36412.05
16:56:57|36412.05
16:56:58|36412.05
16:57:01|36412.05
16:57:03|36426.89
16:57:05|36412.04
16:57:06|36404.02
16:57:07|36411.67
16:57:08|36403.21
16:57:10|36403.21
16:57:11|36403.21
16:57:12|36403.21
16:57:13|36403.21
16:57:14|36403.21
16:57:15|36401.25
16:57:16|36401.25
16:57:17|36401.25
16:57:18|36401.25
16:57:18|36401.27
16:57:19|36401.27
16:57:21|36401.27
16:57:22|36401.27
16:57:23|36400.15
16:57:24|36400.15
16:57:25|36393.78
16:57:25|36394.31
16:57:26|36393.68
16:57:28|36393.68
16:57:29|36395.23
16:57:29|36395.23
16:57:31|36404.69
16:57:31|36392.23
16:57:33|36388.55
16:57:34|36412.
16:57:35|36388.56
16:57:35|36388.57
16:57:37|36388.57
16:57:38|36388.57
16:57:39|36388.56
16:57:40|36388.56
16:57:40|36385.84
16:57:42|36385.84
16:57:43|36380.45
16:57:44|36395.11
16:57:45|36390.36
16:57:45|36396.79
16:57:46|36400.12
16:57:48|36416.69
16:57:49|36404.49
16:57:50|36412.95
16:57:50|36412.95
16:57:51|36413.7
16:57:53|36413.7
16:57:54|36409.6
16:57:55|36409.6
16:57:56|36394.6
16:57:57|36394.6
16:57:58|36396.44
16:58:00|36400.4
16:58:02|36400.75
16:58:03|36415.67
16:58:05|36396.91
16:58:06|36398.17
16:58:08|36398.91
16:58:09|36477.59
16:58:10|36477.59
16:58:11|36457.66
16:58:11|36457.66
16:58:13|36472.06
16:58:14|36477.59
16:58:15|36477.59
16:58:16|36495.2
16:58:17|36484.08
16:58:17|36486.62
16:58:19|36497.02
16:58:21|36489.76
16:58:22|36489.76
16:58:23|36480.81
16:58:24|36480.81
16:58:25|36468.66
16:58:26|36468.66
16:58:27|36493.47
16:58:28|36471.19
16:58:29|36473.01
16:58:30|36473.02
16:58:31|36473.93
16:58:32|36473.93
16:58:32|36479.39
16:58:34|36473.02
16:58:35|36471.18
16:58:36|36469.27
16:58:37|36469.27
16:58:38|36467.69
16:58:39|36464.07
16:58:40|36454.22
16:58:41|36454.22
16:58:42|36467.54
16:58:43|36467.12
16:58:44|36479.37
16:58:45|36496.4
16:58:46|36479.37
16:58:47|36483.51
16:58:48|36498.22
16:58:50|36498.22
16:58:50|36490.13
16:58:51|36492.32
16:58:52|36492.32
16:58:53|36490.13
16:58:55|36495.83
16:58:55|36495.86
16:58:57|36477.35
16:58:57|36483.49
16:58:58|36483.49
16:58:59|36483.49
16:59:00|36485.55
16:59:03|36461.82
16:59:04|36461.83
16:59:06|36461.82
16:59:07|36461.82
16:59:08|36475.66
16:59:09|36475.66
16:59:10|36458.15
16:59:11|36452.3
16:59:12|36452.3
16:59:14|36439.91
16:59:14|36439.91
16:59:16|36439.58
16:59:17|36422.44
16:59:18|36434.84
16:59:19|36443.38
16:59:19|36445.72
16:59:21|36441.2
16:59:21|36445.6
16:59:22|36442.37
16:59:23|36437.22
16:59:24|36427.01
16:59:26|36427.01
16:59:27|36431.59
16:59:28|36431.59
16:59:28|36432.98
16:59:30|36433.1
16:59:30|36429.02
16:59:32|36429.02
16:59:33|36436.23
16:59:33|36439.32
16:59:35|36450.
16:59:35|36447.12
16:59:36|36447.12
16:59:37|36447.12
16:59:38|36449.33
16:59:39|36447.39
16:59:41|36447.39
16:59:41|36447.39
16:59:42|36447.75
16:59:43|36447.75
16:59:44|36447.75
16:59:45|36456.99
16:59:46|36447.6
16:59:47|36450.98
16:59:48|36453.27
16:59:49|36453.27
16:59:51|36448.73
16:59:51|36448.36
16:59:52|36448.36
16:59:53|36448.03
16:59:54|36448.03
16:59:55|36448.03
16:59:56|36448.02
16:59:57|36448.02
16:59:58|36448.02
17:00:00|36448.02
17:00:00|36448.02
17:00:01|36448.03
17:00:04|36430.
17:00:06|36420.53
17:00:07|36415.85
17:00:09|36423.19
17:00:10|36425.53
17:00:11|36452.26
17:00:12|36440.02
17:00:13|36440.02
17:00:14|36452.26
17:00:15|36452.26
17:00:16|36449.42
17:00:17|36443.89
17:00:18|36443.89
17:00:19|36464.21
17:00:20|36459.23
17:00:21|36459.23
17:00:22|36469.58
17:00:23|36469.58
17:00:24|36469.27
17:00:25|36469.41
17:00:26|36480.39
17:00:27|36480.39
17:00:28|36480.39
17:00:29|36477.26
17:00:30|36477.26
17:00:31|36488.71
17:00:32|36486.75
17:00:33|36489.16
17:00:34|36491.97
17:00:35|36507.82
17:00:36|36507.82
17:00:37|36507.82
17:00:38|36503.77
17:00:39|36515.28
17:00:40|36507.69
17:00:41|36507.69
17:00:42|36506.24
17:00:43|36511.6
17:00:44|36506.28
17:00:45|36510.39
17:00:46|36510.39
17:00:47|36515.66
17:00:48|36511.95
17:00:49|36511.95
17:00:50|36510.43
17:00:51|36510.66
17:00:52|36513.89
17:00:53|36513.89
17:00:54|36513.89
17:00:55|36510.65
17:00:56|36510.65
17:00:57|36512.07
17:00:58|36494.85
17:00:59|36494.85
17:01:00|36498.41
17:01:01|36495.81
17:01:02|36513.89
17:01:03|36505.1
17:01:05|36504.15
17:01:07|36506.4
17:01:08|36505.73
17:01:10|36507.56
17:01:11|36505.73
17:01:12|36505.73
17:01:14|36521.55
17:01:14|36508.67
17:01:15|36539.29
17:01:16|36554.09
17:01:17|36554.09
17:01:18|36544.53
17:01:19|36544.53
17:01:20|36544.53
17:01:21|36544.53
17:01:22|36540.87
17:01:23|36540.88
17:01:24|36541.03
17:01:25|36541.31
17:01:26|36540.89
17:01:27|36533.25
17:01:28|36533.25
17:01:29|36532.55
17:01:30|36536.27
17:01:31|36539.46
17:01:32|36539.47
17:01:33|36538.15
17:01:34|36556.03
17:01:35|36599.69
17:01:36|36590.98
17:01:37|36583.48
17:01:38|36585.52
17:01:39|36585.52
17:01:40|36599.69
17:01:41|36602.05
17:01:42|36600.61
17:01:43|36604.82
17:01:44|36582.16
17:01:45|36582.17
17:01:46|36582.16
17:01:47|36600.19
17:01:48|36590.1
17:01:49|36593.76
17:01:50|36602.01
17:01:51|36610.29
17:01:53|36603.15
17:01:53|36602.87
17:01:54|36597.04
17:01:56|36600.15
17:01:56|36600.18
17:01:57|36600.18
17:01:58|36603.37
17:01:59|36603.41
17:02:00|36603.41
17:02:02|36600.21
17:02:03|36601.85
17:02:04|36601.85
17:02:05|36622.14
17:02:07|36611.43
17:02:09|36615.55
17:02:10|36623.83
17:02:10|36629.08
17:02:13|36664.62
17:02:13|36649.12
17:02:14|36644.7
17:02:15|36648.89
17:02:16|36648.96
17:02:18|36671.52
17:02:18|36663.72
17:02:19|36663.73
17:02:20|36663.73
17:02:22|36632.46
17:02:23|36616.05
17:02:23|36616.43
17:02:24|36644.72
17:02:25|36619.79
17:02:27|36622.03
17:02:27|36621.55
17:02:29|36621.56
17:02:29|36621.56
17:02:32|36621.56
17:02:32|36621.62
17:02:33|36621.67
17:02:34|36621.72
17:02:35|36640.82
17:02:36|36621.72
17:02:37|36621.72
17:02:38|36611.71
17:02:39|36611.71
17:02:40|36611.71
17:02:41|36610.22
17:02:42|36602.58
17:02:43|36602.58
17:02:44|36602.58
17:02:45|36602.58
17:02:46|36602.58
17:02:47|36602.58
17:02:48|36602.58
17:02:49|36602.58
17:02:51|36602.58
17:02:52|36591.51
17:02:53|36591.52
17:02:54|36591.51
17:02:55|36591.51
17:02:56|36575.04
17:02:57|36575.04
17:02:58|36575.04
17:02:59|36575.04
17:03:00|36575.04
17:03:01|36575.04
17:03:02|36566.12
17:03:03|36566.12
17:03:04|36566.12
17:03:05|36590.16
17:03:06|36590.16
17:03:07|36583.73
17:03:09|36583.73
17:03:10|36583.78
17:03:11|36591.51
17:03:12|36588.56
17:03:13|36588.9
17:03:14|36621.08
17:03:15|36628.5
17:03:16|36614.97
17:03:17|36616.2
17:03:18|36616.26
17:03:19|36616.27
17:03:20|36633.57
17:03:20|36633.57
17:03:22|36648.41
17:03:23|36648.42
17:03:24|36648.42
17:03:25|36639.73
17:03:26|36639.73
17:03:27|36642.87
17:03:28|36642.9
17:03:29|36642.91
17:03:30|36642.91
17:03:31|36639.74
17:03:32|36639.74
17:03:33|36639.74
17:03:34|36612.88
17:03:35|36610.38
17:03:36|36610.18
17:03:37|36612.25
17:03:38|36612.25
17:03:39|36612.25
17:03:40|36599.7
17:03:41|36599.7
17:03:42|36599.69
17:03:43|36599.86
17:03:44|36595.51
17:03:45|36589.36
17:03:46|36589.36
17:03:47|36593.05
17:03:48|36593.05
17:03:49|36593.05
17:03:50|36593.06
17:03:51|36597.38
17:03:52|36612.25
17:03:53|36602.98
17:03:54|36602.99
17:03:55|36602.99
17:03:56|36602.99
17:03:57|36603.05
17:03:58|36605.72
17:03:59|36605.72
17:04:00|36605.73
17:04:01|36605.73
17:04:02|36605.73
17:04:03|36605.76
17:04:04|36605.78
17:04:05|36605.79
17:04:06|36605.79
17:04:08|36610.02
17:04:10|36612.82
17:04:11|36600.02
17:04:12|36603.91
17:04:13|36603.91
17:04:14|36603.91
17:04:15|36603.91
17:04:16|36609.85
17:04:17|36609.85
17:04:18|36609.85
17:04:19|36609.86
17:04:19|36609.86
17:04:20|36609.86
17:04:23|36609.85
17:04:23|36609.85
17:04:25|36609.85
17:04:25|36609.85
17:04:26|36609.92
17:04:27|36609.96
17:04:28|36614.85
17:04:29|36614.85
17:04:30|36614.85
17:04:31|36614.86
17:04:32|36607.13
17:04:33|36600.01
17:04:34|36600.04
17:04:35|36600.06
17:04:36|36620.04
17:04:37|36618.34
17:04:38|36605.67
17:04:39|36605.67
17:04:40|36605.67
17:04:41|36605.67
17:04:42|36605.67
17:04:43|36605.67
17:04:45|36605.66
17:04:45|36600.01
17:04:46|36600.01
17:04:47|36600.01
17:04:48|36600.01
17:04:49|36609.55
17:04:50|36600.01
17:04:51|36600.01
17:04:52|36585.45
17:04:53|36585.45
17:04:54|36585.45
17:04:55|36596.42
17:04:56|36570.22
17:04:57|36566.51
17:04:58|36567.15
17:04:59|36571.78
17:05:00|36571.79
17:05:01|36571.85
17:05:03|36571.87
17:05:03|36571.87
17:05:04|36571.86
17:05:05|36566.15
17:05:07|36566.15
17:05:09|36566.15
17:05:10|36566.15
17:05:11|36566.15
17:05:13|36566.16
17:05:14|36593.22
17:05:15|36593.22
17:05:16|36566.18
17:05:17|36566.18
17:05:17|36566.17
17:05:19|36566.18
17:05:20|36566.18
17:05:21|36566.18
17:05:22|36566.18
17:05:23|36566.18
17:05:24|36566.17
17:05:25|36566.17
17:05:26|36566.17
17:05:27|36566.17
17:05:28|36566.17
17:05:29|36561.62
17:05:30|36548.86
17:05:31|36548.86
17:05:32|36548.86
17:05:33|36548.86
17:05:34|36552.98
17:05:35|36552.86
17:05:36|36552.86
17:05:37|36552.86
17:05:38|36552.86
17:05:40|36552.86
17:05:40|36552.86
17:05:41|36552.86
17:05:42|36552.86
17:05:43|36548.86
17:05:44|36542.3
17:05:45|36539.55
17:05:46|36542.33
17:05:47|36542.33
17:05:48|36542.33
17:05:49|36542.33
17:05:50|36542.33
17:05:51|36542.33
17:05:53|36542.33
17:05:55|36550.83
17:05:55|36550.83
17:05:56|36550.83
17:05:57|36550.83
17:05:58|36550.83
17:05:59|36550.83
17:06:00|36540.84
17:06:01|36595.51
17:06:02|36595.51
17:06:03|36584.76
17:06:04|36584.76
17:06:05|36584.76
17:06:06|36588.02
17:06:08|36588.02
17:06:09|36588.07
17:06:11|36588.07
17:06:12|36588.07
17:06:13|36588.07
17:06:14|36588.07
17:06:15|36588.07
17:06:16|36588.07
17:06:17|36588.07
17:06:18|36588.07
17:06:19|36588.07
17:06:20|36588.07
17:06:21|36588.07
17:06:22|36588.07
17:06:23|36591.77
17:06:24|36591.77
17:06:25|36588.07
17:06:26|36595.51
17:06:27|36588.07
17:06:28|36588.07
17:06:29|36588.07
17:06:30|36588.07
17:06:31|36598.18
17:06:32|36595.52
17:06:33|36595.52
17:06:34|36600.87
17:06:35|36600.87
17:06:36|36605.48
17:06:37|36605.48
17:06:38|36605.48
17:06:39|36605.49
17:06:40|36605.49
17:06:41|36595.52
17:06:42|36575.42
17:06:43|36577.53
17:06:44|36577.53
17:06:45|36577.53
17:06:46|36575.05
17:06:47|36573.6
17:06:48|36573.97
17:06:49|36563.45
17:06:50|36563.52
17:06:51|36563.52
17:06:52|36563.64
17:06:53|36565.56
17:06:55|36565.56
17:06:55|36575.77
17:06:56|36601.24
17:06:57|36601.24
17:06:58|36591.89
17:06:59|36593.39
17:07:00|36591.11
17:07:01|36591.43
17:07:02|36605.49
17:07:03|36610.1
17:07:04|36608.25
17:07:05|36603.73
17:07:06|36603.73
17:07:07|36605.16
17:07:08|36605.36
17:07:10|36605.49
17:07:11|36605.76
17:07:13|36605.76
17:07:14|36607.44
17:07:15|36607.44
17:07:16|36607.44
17:07:17|36607.44
17:07:18|36607.44
17:07:19|36607.44
17:07:20|36607.44
17:07:21|36607.44
17:07:22|36607.44
17:07:23|36607.47
17:07:24|36607.47
17:07:25|36607.44
17:07:26|36607.44
17:07:27|36607.44
17:07:28|36616.25
17:07:29|36605.03
17:07:30|36605.03
17:07:31|36605.03
17:07:32|36617.77
17:07:33|36617.77
17:07:34|36632.95
17:07:35|36632.95
17:07:36|36621.26
17:07:37|36620.67
17:07:38|36620.67
17:07:39|36620.67
17:07:40|36620.67
17:07:41|36621.36
17:07:42|36621.39
17:07:43|36612.44
17:07:44|36601.57
17:07:45|36613.15
17:07:46|36613.15
17:07:47|36613.15
17:07:48|36613.34
17:07:49|36613.34
17:07:50|36613.34
17:07:51|36613.34
17:07:52|36603.94
17:07:53|36603.94
17:07:54|36627.33
17:07:56|36627.61
17:07:56|36634.78
17:07:57|36634.78
17:07:58|36634.78
17:07:59|36642.26
17:08:00|36658.62
17:08:02|36673.99
17:08:02|36662.07
17:08:03|36663.92
17:08:04|36663.92
17:08:05|36663.82
17:08:06|36663.82
17:08:07|36669.34
17:08:08|36669.34
17:08:09|36669.34
17:08:11|36667.51
17:08:13|36634.74
17:08:15|36621.98
17:08:15|36629.33
17:08:17|36621.96
17:08:18|36621.96
17:08:20|36621.96
17:08:20|36621.98
17:08:22|36625.29
17:08:24|36597.86
17:08:25|36610.33
17:08:25|36612.26
17:08:27|36612.26
17:08:28|36612.26
17:08:29|36612.26
17:08:30|36612.26
17:08:31|36612.26
17:08:32|36612.26
17:08:33|36611.5
17:08:34|36611.5
17:08:35|36611.5
17:08:36|36610.35
17:08:36|36635.84
17:08:38|36633.15
17:08:39|36633.15
17:08:40|36631.33
17:08:40|36630.96
17:08:42|36630.96
17:08:43|36630.96
17:08:44|36628.48
17:08:44|36628.
17:08:46|36628.08
17:08:48|36648.78
17:08:48|36628.
17:08:49|36628.
17:08:50|36628.
17:08:51|36639.65
17:08:53|36629.51
17:08:54|36629.51
17:08:54|36628.06
17:08:55|36628.06
17:08:56|36628.
17:08:57|36628.
17:09:00|36628.
17:09:00|36621.48
17:09:01|36621.48
17:09:02|36619.95
17:09:03|36619.95
17:09:04|36622.86
17:09:05|36637.95
17:09:06|36637.95
17:09:07|36635.97
17:09:08|36636.94
17:09:09|36637.29
17:09:10|36637.29
17:09:11|36637.3
17:09:13|36631.43
17:09:15|36671.38
17:09:16|36656.15
17:09:17|36656.15
17:09:18|36661.35
17:09:19|36661.35
17:09:21|36676.78
17:09:22|36669.04
17:09:23|36669.05
17:09:24|36669.12
17:09:25|36675.75
17:09:26|36675.75
17:09:26|36675.75
17:09:28|36671.83
17:09:29|36663.65
17:09:30|36655.57
17:09:31|36655.57
17:09:32|36655.57
17:09:33|36649.46
17:09:34|36642.86
17:09:34|36645.06
17:09:35|36645.07
17:09:36|36645.13
17:09:38|36645.91
17:09:39|36650.4
17:09:40|36650.42
17:09:41|36650.42
17:09:41|36650.46
17:09:43|36650.48
17:09:44|36650.48
17:09:44|36650.48
17:09:47|36650.48
17:09:47|36654.99
17:09:48|36685.38
17:09:49|36654.47
17:09:51|36654.47
17:09:51|36679.54
17:09:54|36649.21
17:09:54|36676.9
17:09:55|36651.72
17:09:56|36659.23
17:09:58|36659.23
17:09:59|36659.23
17:10:00|36651.64
17:10:01|36651.64
17:10:02|36651.63
17:10:03|36663.68
17:10:04|36651.64
17:10:05|36651.64
17:10:06|36651.65
17:10:07|36654.31
17:10:08|36655.42
17:10:09|36689.
17:10:10|36670.25
17:10:11|36670.17
17:10:12|36670.17
17:10:13|36670.17
17:10:15|36671.92
17:10:16|36671.92
17:10:17|36680.68
17:10:18|36680.76
17:10:18|36676.59
17:10:20|36676.59
17:10:21|36678.39
17:10:22|36678.4
17:10:23|36678.43
17:10:24|36678.43
17:10:25|36678.43
17:10:26|36676.24
17:10:27|36676.24
17:10:28|36674.4
17:10:29|36674.29
17:10:30|36676.72
17:10:30|36676.72
17:10:32|36678.98
17:10:33|36678.98
17:10:34|36690.11
17:10:35|36681.33
17:10:36|36683.68
17:10:37|36683.68
17:10:38|36683.68
17:10:39|36692.9
17:10:40|36721.73
17:10:41|36704.18
17:10:41|36704.18
17:10:43|36712.79
17:10:43|36716.93
17:10:45|36716.93
17:10:46|36716.93
17:10:47|36698.72
17:10:48|36698.73
17:10:49|36698.73
17:10:50|36698.73
17:10:51|36698.73
17:10:52|36698.73
17:10:53|36698.73
17:10:54|36686.7
17:10:54|36708.69
17:10:56|36708.69
17:10:57|36708.69
17:10:57|36708.69
17:10:59|36688.16
17:11:00|36686.23
17:11:01|36681.33
17:11:02|36681.33
17:11:03|36681.33
17:11:04|36681.33
17:11:06|36681.33
17:11:07|36681.33
17:11:07|36681.33
17:11:08|36681.33
17:11:09|36681.33
17:11:10|36681.33
17:11:11|36681.33
17:11:12|36681.33
17:11:14|36681.33
17:11:16|36681.33
17:11:18|36681.33
17:11:19|36681.33
17:11:20|36681.33
17:11:21|36681.35
17:11:23|36681.35
17:11:25|36684.44
17:11:26|36685.42
17:11:27|36685.5
17:11:28|36683.08
17:11:28|36683.11
17:11:29|36683.11
17:11:31|36683.11
17:11:31|36683.12
17:11:32|36683.12
17:11:33|36683.12
17:11:34|36684.85
17:11:35|36684.85
17:11:36|36688.57
17:11:37|36689.59
17:11:38|36689.59
17:11:39|36696.11
17:11:40|36696.12
17:11:41|36696.12
17:11:42|36696.12
17:11:43|36696.12
17:11:44|36696.12
17:11:45|36696.12
17:11:46|36696.12
17:11:47|36681.33
17:11:48|36681.33
17:11:49|36681.33
17:11:50|36681.33
17:11:51|36681.33
17:11:52|36681.33
17:11:53|36691.63
17:11:54|36671.34
17:11:56|36671.34
17:11:56|36671.35
17:11:58|36671.35
17:11:58|36671.35
17:11:59|36671.35
17:12:00|36671.35
17:12:01|36671.36
17:12:03|36671.36
17:12:03|36671.36
17:12:04|36671.36
17:12:05|36671.36
17:12:07|36673.88
17:12:08|36679.2
17:12:08|36679.21
17:12:09|36671.34
17:12:11|36666.
17:12:12|36698.96
17:12:12|36675.65
17:12:13|36677.49
17:12:16|36675.2
17:12:16|36669.63
17:12:18|36678.59
17:12:18|36678.13
17:12:20|36674.67
17:12:22|36677.79
17:12:23|36677.79
17:12:23|36676.91
17:12:25|36676.91
17:12:25|36700.73
17:12:27|36700.3
17:12:28|36700.3
17:12:29|36700.81
17:12:29|36701.79
17:12:31|36702.27
17:12:31|36702.27
17:12:33|36702.27
17:12:33|36694.78
17:12:34|36691.2
17:12:35|36691.2
17:12:36|36691.2
17:12:38|36691.21
17:12:38|36691.21
17:12:40|36695.89
17:12:41|36688.7
17:12:41|36688.71
17:12:43|36688.71
17:12:43|36688.71
17:12:44|36683.59
17:12:46|36683.59
17:12:47|36683.01
17:12:48|36685.55
17:12:49|36685.55
17:12:50|36683.02
17:12:51|36683.02
17:12:52|36682.13
17:12:53|36667.12
17:12:54|36667.12
17:12:55|36663.02
17:12:56|36663.01
17:12:57|36663.01
17:12:58|36680.22
17:12:59|36680.22
17:13:00|36674.97
17:13:01|36665.25
17:13:02|36659.51
17:13:03|36675.31
17:13:04|36658.54
17:13:05|36666.7
17:13:06|36666.7
17:13:07|36663.83
17:13:08|36658.54
17:13:09|36658.54
17:13:10|36658.54
17:13:11|36658.54
17:13:12|36658.54
17:13:13|36657.57
17:13:14|36657.57
17:13:15|36657.57
17:13:17|36647.34
17:13:19|36647.29
17:13:21|36647.24
17:13:21|36674.49
17:13:22|36657.27
17:13:24|36657.27
17:13:25|36654.47
17:13:26|36653.
17:13:27|36653.03
17:13:28|36653.03
17:13:29|36634.63
17:13:30|36634.63
17:13:31|36634.63
17:13:32|36634.58
17:13:33|36634.58
17:13:34|36641.87
17:13:35|36634.4
17:13:36|36635.09
17:13:37|36635.08
17:13:38|36633.81
17:13:39|36633.81
17:13:40|36633.81
17:13:41|36633.81
17:13:42|36621.89
17:13:43|36609.91
17:13:44|36609.91
17:13:45|36598.
17:13:46|36591.43
17:13:47|36609.09
17:13:48|36609.09
17:13:49|36607.26
17:13:50|36596.76
17:13:51|36596.76
17:13:52|36596.91
17:13:53|36601.01
17:13:54|36601.52
17:13:55|36602.19
17:13:56|36602.19
17:13:57|36619.4
17:13:58|36617.72
17:13:59|36617.72
17:14:00|36617.72
17:14:01|36622.17
17:14:02|36622.17
17:14:03|36621.93
17:14:04|36609.75
17:14:05|36609.75
17:14:06|36608.79
17:14:07|36612.47
17:14:08|36612.47
17:14:09|36602.93
17:14:10|36604.81
17:14:11|36604.81
17:14:12|36608.49
17:14:13|36608.49
17:14:14|36606.66
17:14:15|36606.66
17:14:16|36603.16
17:14:18|36590.36
17:14:19|36588.15
17:14:20|36589.16
17:14:21|36589.72
17:14:22|36589.72
17:14:23|36589.72
17:14:25|36589.72
17:14:26|36568.68
17:14:27|36568.68
17:14:28|36568.68
17:14:29|36568.68
17:14:30|36568.68
17:14:31|36562.32
17:14:32|36562.32
17:14:33|36561.4
17:14:34|36556.31
17:14:35|36556.31
17:14:36|36556.31
17:14:37|36556.31
17:14:39|36548.83
17:14:40|36548.83
17:14:41|36558.52
17:14:42|36545.
17:14:42|36556.69
17:14:43|36544.99
17:14:45|36554.86
17:14:45|36544.99
17:14:46|36544.99
17:14:49|36545.
17:14:49|36545.
17:14:50|36545.
17:14:51|36545.
17:14:52|36539.47
17:14:53|36534.66
17:14:55|36549.37
17:14:56|36532.68
17:14:58|36524.84
17:14:59|36525.13
17:15:00|36528.04
17:15:01|36524.84
17:15:02|36522.24
17:15:02|36545.7
17:15:04|36544.64
17:15:05|36535.95
17:15:06|36536.48
17:15:07|36536.48
17:15:08|36536.49
17:15:09|36536.48
17:15:10|36536.48
17:15:11|36576.84
17:15:12|36574.91
17:15:12|36586.32
17:15:14|36577.9
17:15:15|36579.7
17:15:16|36579.7
17:15:17|36577.88
17:15:19|36564.55
17:15:21|36566.45
17:15:21|36568.57
17:15:23|36566.58
17:15:25|36583.78
17:15:26|36709.85
17:15:27|36668.21
17:15:27|36695.79
17:15:28|36668.23
17:15:29|36695.31
17:15:30|36695.31
17:15:31|36676.69
17:15:33|36676.69
17:15:33|36678.52
17:15:34|36692.62
17:15:35|36676.69
17:15:36|36676.69
17:15:37|36678.56
17:15:38|36678.56
17:15:39|36683.23
17:15:41|36651.68
17:15:42|36651.68
17:15:43|36656.58
17:15:44|36656.58
17:15:45|36656.58
17:15:46|36647.21
17:15:47|36641.46
17:15:48|36645.14
17:15:49|36637.23
17:15:50|36637.23
17:15:51|36637.23
17:15:52|36643.78
17:15:53|36643.78
17:15:54|36665.22
17:15:55|36649.98
17:15:56|36642.99
17:15:57|36643.68
17:15:58|36643.68
17:15:59|36636.91
17:16:00|36636.91
17:16:01|36627.18
17:16:02|36628.36
17:16:03|36628.36
17:16:04|36619.11
17:16:05|36619.11
17:16:06|36610.72
17:16:07|36603.57
17:16:08|36635.46
17:16:09|36635.46
17:16:10|36623.89
17:16:11|36623.95
17:16:12|36635.46
17:16:13|36626.27
17:16:14|36628.4
17:16:15|36630.19
17:16:16|36651.97
17:16:17|36626.6
17:16:18|36623.8
17:16:20|36620.38
17:16:21|36621.71
17:16:22|36621.71
17:16:23|36621.06
17:16:24|36621.13
17:16:25|36621.13
17:16:26|36618.77
17:16:27|36618.77
17:16:29|36618.76
17:16:30|36616.89
17:16:31|36618.78
17:16:32|36623.36
17:16:33|36623.36
17:16:34|36612.39
17:16:34|36612.39
17:16:36|36608.08
17:16:37|36608.08
17:16:38|36608.08
17:16:39|36623.3
17:16:40|36623.3
17:16:41|36627.68
17:16:42|36627.68
17:16:43|36627.68
17:16:44|36627.68
17:16:44|36627.04
17:16:46|36627.04
17:16:47|36631.38
17:16:47|36631.38
17:16:49|36632.19
17:16:49|36632.2
17:16:51|36632.2
17:16:52|36632.2
17:16:53|36624.21
17:16:54|36624.21
17:16:55|36624.21
17:16:56|36624.22
17:16:57|36624.22
17:16:58|36627.39
17:16:59|36629.18
17:17:00|36618.8
17:17:01|36618.8
17:17:02|36618.8
17:17:03|36613.6
17:17:04|36613.6
17:17:05|36604.98
17:17:06|36604.98
17:17:07|36583.73
17:17:08|36583.73
17:17:09|36573.5
17:17:10|36573.5
17:17:11|36582.55
17:17:12|36581.04
17:17:13|36581.04
17:17:14|36585.39
17:17:15|36585.39
17:17:16|36585.39
17:17:17|36585.39
17:17:18|36580.88
17:17:19|36569.63
17:17:21|36573.06
17:17:23|36573.06
17:17:24|36591.46
17:17:24|36610.63
17:17:25|36610.63
17:17:27|36610.45
17:17:28|36610.45
17:17:28|36610.45
17:17:30|36621.7
17:17:30|36621.7
17:17:33|36621.7
17:17:33|36621.7
17:17:34|36621.7
17:17:35|36621.7
17:17:36|36578.42
17:17:37|36570.17
17:17:38|36570.17
17:17:39|36563.2
17:17:41|36567.79
17:17:42|36570.49
17:17:43|36570.49
17:17:44|36567.58
17:17:45|36569.56
17:17:46|36569.56
17:17:47|36569.56
17:17:48|36569.56
17:17:49|36569.56
17:17:49|36566.38
17:17:51|36595.92
17:17:53|36562.38
17:17:53|36566.75
17:17:55|36566.75
17:17:55|36566.75
17:17:56|36566.75
17:17:57|36570.56
17:17:58|36570.19
17:17:59|36570.02
17:18:00|36559.04
17:18:01|36552.76
17:18:03|36548.62
17:18:03|36548.62
17:18:04|36548.62
17:18:05|36548.61
17:18:06|36541.78
17:18:07|36541.78
17:18:09|36541.78
17:18:09|36535.74
17:18:11|36535.72
17:18:12|36535.72
17:18:13|36554.63
17:18:14|36554.63
17:18:14|36554.63
17:18:16|36554.63
17:18:16|36554.63
17:18:18|36567.46
17:18:18|36567.46
17:18:19|36565.34
17:18:22|36565.37
17:18:23|36565.37
17:18:24|36565.35
17:18:25|36565.35
17:18:26|36585.15
17:18:27|36572.69
17:18:28|36572.7
17:18:29|36572.7
17:18:30|36572.7
17:18:31|36572.7
17:18:33|36572.7
17:18:35|36572.7
17:18:36|36572.7
17:18:37|36572.7
17:18:37|36572.7
17:18:39|36572.7
17:18:39|36571.61
17:18:41|36571.61
17:18:41|36572.7
17:18:42|36570.77
17:18:43|36570.77
17:18:45|36568.02
17:18:46|36548.57
17:18:46|36548.57
17:18:47|36548.57
17:18:48|36548.57
17:18:50|36541.51
17:18:50|36566.64
17:18:52|36572.7
17:18:52|36546.21
17:18:54|36546.21
17:18:55|36546.21
17:18:56|36545.61
17:18:57|36547.19
17:18:57|36545.32
17:18:59|36545.32
17:19:00|36545.33
17:19:00|36545.33
17:19:02|36545.42
17:19:03|36545.42
17:19:04|36545.42
17:19:05|36545.42
17:19:06|36547.55
17:19:07|36547.62
17:19:08|36547.55
17:19:09|36547.55
17:19:10|36547.55
17:19:11|36547.55
17:19:12|36563.19
17:19:13|36560.69
17:19:14|36561.74
17:19:15|36566.17
17:19:16|36566.17
17:19:17|36566.19
17:19:18|36566.19
17:19:19|36566.19
17:19:20|36566.2
17:19:21|36566.22
17:19:23|36566.22
17:19:25|36569.84
17:19:26|36569.84
17:19:27|36569.84
17:19:28|36569.84
17:19:29|36569.84
17:19:31|36575.26
17:19:31|36575.26
17:19:33|36575.28
17:19:34|36576.26
17:19:35|36576.26
17:19:35|36576.26
17:19:37|36576.26
17:19:37|36576.26
17:19:39|36576.26
17:19:39|36576.26
17:19:41|36576.26
17:19:42|36575.25
17:19:42|36572.14
17:19:44|36572.14
17:19:45|36572.14
17:19:45|36572.14
17:19:46|36572.14
17:19:48|36572.15
17:19:48|36570.82
17:19:51|36553.78
17:19:51|36553.78
17:19:52|36553.82
17:19:53|36553.82
17:19:54|36555.67
17:19:55|36554.06
17:19:56|36555.91
17:19:57|36555.91
17:19:58|36555.95
17:19:59|36555.95
17:20:01|36555.99
17:20:02|36549.69
17:20:03|36549.69
17:20:04|36549.69
17:20:05|36549.69
17:20:06|36549.69
17:20:07|36549.69
17:20:08|36549.69
17:20:09|36549.69
17:20:10|36549.69
17:20:11|36551.88
17:20:12|36551.88
17:20:13|36551.57
17:20:14|36551.57
17:20:14|36551.57
17:20:15|36558.1
17:20:16|36558.11
17:20:18|36558.11
17:20:19|36558.11
17:20:20|36558.11
17:20:21|36558.13
17:20:21|36558.15
17:20:23|36549.39
17:20:25|36549.39
17:20:27|36549.39
17:20:28|36549.39
17:20:29|36549.39
17:20:30|36472.54
17:20:31|36460.16
17:20:32|36462.23
17:20:33|36433.26
17:20:34|36462.
17:20:35|36462.
17:20:37|36462.
17:20:38|36473.37
17:20:39|36473.37
17:20:40|36496.21
17:20:41|36488.4
17:20:42|36478.36
17:20:44|36481.87
17:20:44|36481.88
17:20:47|36476.85
17:20:48|36475.52
17:20:48|36475.53
17:20:49|36475.53
17:20:50|36475.53
17:20:51|36483.69
17:20:52|36469.48
17:20:53|36462.12
17:20:54|36462.12
17:20:55|36457.18
17:20:56|36479.36
17:20:57|36465.23
17:20:58|36455.03
17:20:59|36477.53
17:21:00|36456.91
17:21:01|36439.05
17:21:03|36448.99
17:21:04|36441.79
17:21:05|36441.79
17:21:06|36499.68
17:21:07|36455.88
17:21:08|36455.88
17:21:09|36442.55
17:21:10|36439.03
17:21:11|36464.56
17:21:12|36464.56
17:21:13|36468.64
17:21:14|36452.06
17:21:15|36463.18
17:21:16|36463.18
17:21:17|36468.68
17:21:18|36456.05
17:21:19|36427.48
17:21:20|36428.57
17:21:21|36428.57
17:21:22|36437.11
17:21:23|36429.98
17:21:25|36445.47
17:21:27|36445.47
17:21:28|36432.22
17:21:29|36432.22
17:21:31|36448.3
17:21:31|36428.61
17:21:33|36429.18
17:21:33|36430.36
17:21:35|36430.36
17:21:35|36430.36
17:21:37|36483.49
17:21:37|36483.49
17:21:38|36483.49
17:21:39|36483.49
17:21:41|36483.49
17:21:41|36483.49
17:21:43|36483.49
17:21:43|36463.78
17:21:45|36463.78
17:21:46|36463.78
17:21:47|36455.21
17:21:49|36445.88
17:21:49|36445.88
17:21:51|36440.31
17:21:51|36447.23
17:21:52|36445.41
17:21:53|36445.41
17:21:54|36445.41
17:21:55|36445.08
17:21:56|36445.08
17:21:57|36454.21
17:21:58|36447.47
17:21:59|36447.47
17:22:00|36436.66
17:22:01|36441.07
17:22:02|36414.31
17:22:03|36414.31
17:22:04|36414.31
17:22:05|36417.97
17:22:07|36417.97
17:22:07|36415.98
17:22:08|36411.38
17:22:09|36440.13
17:22:10|36440.13
17:22:11|36432.01
17:22:12|36432.01
17:22:13|36432.45
17:22:15|36433.23
17:22:15|36431.85
17:22:16|36423.6
17:22:17|36427.26
17:22:18|36427.26
17:22:19|36436.64
17:22:20|36436.64
17:22:21|36440.39
17:22:22|36440.39
17:22:23|36440.6
17:22:25|36444.4
17:22:27|36457.21
17:22:29|36461.92
17:22:31|36457.06
17:22:31|36450.52
17:22:33|36450.52
17:22:34|36450.52
17:22:34|36438.89
17:22:37|36437.08
17:22:37|36437.07
17:22:39|36421.6
17:22:40|36421.6
17:22:41|36421.6
17:22:43|36423.44
17:22:43|36423.44
17:22:44|36423.44
17:22:45|36423.44
17:22:46|36421.59
17:22:47|36421.59
17:22:48|36421.59
17:22:49|36415.75
17:22:50|36415.74
17:22:51|36415.74
17:22:52|36415.74
17:22:53|36415.74
17:22:54|36415.74
17:22:56|36418.16
17:22:56|36415.9
17:22:57|36415.9
17:22:58|36426.93
17:22:59|36455.95
17:23:00|36435.61
17:23:01|36436.31
17:23:03|36436.6
17:23:03|36436.6
17:23:04|36438.11
17:23:06|36438.11
17:23:07|36438.11
17:23:08|36429.65
17:23:08|36429.65
17:23:10|36429.65
17:23:11|36429.65
17:23:11|36429.65
17:23:12|36429.65
17:23:14|36429.65
17:23:15|36429.65
17:23:15|36429.65
17:23:17|36429.65
17:23:18|36429.65
17:23:19|36416.35
17:23:20|36416.36
17:23:21|36416.36
17:23:22|36415.19
17:23:23|36416.36
17:23:24|36415.23
17:23:25|36415.32
17:23:27|36408.66
17:23:29|36415.55
17:23:29|36407.05
17:23:30|36404.37
17:23:31|36410.09
17:23:33|36410.11
17:23:34|36410.11
17:23:35|36410.09
17:23:36|36410.09
17:23:38|36410.09
17:23:39|36410.1
17:23:39|36410.1
17:23:40|36410.1
17:23:42|36418.36
17:23:43|36404.4
17:23:44|36404.4
17:23:45|36405.24
17:23:46|36410.35
17:23:47|36410.36
17:23:48|36410.36
17:23:49|36410.36
17:23:50|36418.18
17:23:51|36410.37
17:23:52|36420.35
17:23:53|36420.35
17:23:54|36410.75
17:23:56|36410.75
17:23:56|36410.75
17:23:57|36410.75
17:23:58|36416.06
17:23:59|36416.12
17:24:00|36411.69
17:24:01|36411.69
17:24:02|36411.69
17:24:03|36411.69
17:24:04|36411.69
17:24:05|36411.69
17:24:06|36403.41
17:24:07|36405.4
17:24:08|36405.4
17:24:10|36405.4
17:24:10|36409.55
17:24:11|36409.55
17:24:12|36409.55
17:24:13|36409.56
17:24:14|36407.61
17:24:15|36407.61
17:24:16|36407.61
17:24:17|36407.61
17:24:18|36407.61
17:24:19|36407.61
17:24:20|36407.61
17:24:21|36413.27
17:24:22|36402.59
17:24:24|36372.38
17:24:25|36372.38
17:24:26|36354.31
17:24:28|36359.52
17:24:30|36369.05
17:24:32|36364.95
17:24:32|36364.95
17:24:34|36359.54
17:24:35|36359.54
17:24:36|36361.03
17:24:37|36361.03
17:24:38|36350.1
17:24:40|36350.11
17:24:40|36344.59
17:24:42|36344.59
17:24:42|36342.4
17:24:43|36342.4
17:24:45|36368.06
17:24:45|36368.06
17:24:48|36346.79
17:24:48|36346.79
17:24:49|36346.79
17:24:50|36346.79
17:24:51|36346.79
17:24:52|36346.79
17:24:53|36346.79
17:24:54|36342.4
17:24:55|36338.09
17:24:56|36313.26
17:24:57|36313.26
17:24:59|36297.31
17:25:00|36310.44
17:25:01|36300.
17:25:02|36300.
17:25:03|36277.3
17:25:04|36280.93
17:25:05|36283.28
17:25:06|36277.63
17:25:07|36262.91
17:25:08|36263.53
17:25:10|36279.08
17:25:10|36269.27
17:25:12|36250.16
17:25:13|36253.95
17:25:14|36265.69
17:25:15|36251.81
17:25:15|36251.81
17:25:16|36239.29
17:25:18|36239.29
17:25:18|36239.29
17:25:20|36239.29
17:25:21|36239.3
17:25:22|36239.3
17:25:23|36239.3
17:25:23|36239.3
17:25:25|36264.74
17:25:25|36264.74
17:25:26|36264.74
17:25:29|36283.12
17:25:31|36265.9
17:25:31|36265.9
17:25:32|36265.9
17:25:33|36265.9
17:25:35|36255.56
17:25:35|36255.71
17:25:36|36255.56
17:25:37|36239.31
17:25:38|36254.52
17:25:39|36222.59
17:25:41|36204.95
17:25:41|36224.21
17:25:43|36227.92
17:25:43|36210.13
17:25:44|36217.92
17:25:45|36246.9
17:25:47|36225.78
17:25:47|36225.78
17:25:48|36225.78
17:25:49|36225.78
17:25:50|36225.95
17:25:51|36230.38
17:25:53|36234.52
17:25:54|36234.77
17:25:55|36234.77
17:25:56|36255.62
17:25:57|36234.87
17:25:58|36234.87
17:25:59|36234.87
17:26:00|36234.77
17:26:01|36234.77
17:26:02|36207.54
17:26:03|36207.54
17:26:04|36216.01
17:26:05|36216.01
17:26:06|36216.13
17:26:07|36216.13
17:26:08|36216.13
17:26:09|36218.83
17:26:10|36218.83
17:26:11|36213.25
17:26:12|36239.26
17:26:13|36232.95
17:26:14|36229.08
17:26:15|36229.08
17:26:16|36236.61
17:26:17|36236.61
17:26:18|36238.04
17:26:19|36237.08
17:26:20|36239.55
17:26:21|36257.17
17:26:22|36257.04
17:26:23|36235.76
17:26:24|36257.17
17:26:25|36236.49
17:26:26|36236.49
17:26:27|36236.5
17:26:28|36238.6
17:26:30|36244.93
17:26:32|36243.9
17:26:34|36264.74
17:26:35|36264.74
17:26:36|36252.02
17:26:38|36257.57
17:26:39|36277.81
17:26:40|36284.14
17:26:41|36261.33
17:26:42|36286.08
17:26:43|36286.08
17:26:44|36269.72
17:26:45|36272.94
17:26:46|36286.88
17:26:47|36266.15
17:26:48|36266.15
17:26:50|36293.41
17:26:50|36293.41
17:26:51|36272.23
17:26:52|36268.88
17:26:53|36269.05
17:26:54|36266.18
17:26:55|36266.2
17:26:56|36266.2
17:26:57|36266.18
17:26:58|36266.18
17:26:59|36266.87
17:27:00|36280.72
17:27:01|36267.58
17:27:02|36267.58
17:27:03|36266.82
17:27:04|36266.82
17:27:05|36268.72
17:27:06|36268.74
17:27:07|36268.72
17:27:08|36268.72
17:27:09|36268.72
17:27:10|36268.72
17:27:12|36289.78
17:27:13|36269.12
17:27:14|36269.12
17:27:15|36269.14
17:27:16|36269.12
17:27:17|36269.12
17:27:18|36269.12
17:27:19|36274.31
17:27:20|36274.68
17:27:21|36274.68
17:27:22|36274.69
17:27:23|36274.69
17:27:24|36274.69
17:27:25|36274.69
17:27:26|36274.69
17:27:27|36274.76
17:27:28|36274.78
17:27:30|36274.78
17:27:32|36274.78
17:27:34|36274.81
17:27:34|36274.85
17:27:37|36281.31
17:27:37|36281.31
17:27:38|36290.02
17:27:39|36290.03
17:27:41|36290.03
17:27:41|36290.03
17:27:42|36290.03
17:27:43|36297.69
17:27:45|36318.22
17:27:45|36318.22
17:27:46|36294.37
17:27:47|36323.19
17:27:48|36323.19
17:27:49|36323.19
17:27:50|36323.19
17:27:51|36300.28
17:27:53|36300.33
17:27:54|36300.33
17:27:55|36300.39
17:27:57|36300.39
17:27:57|36300.39
17:27:58|36300.39
17:27:59|36300.39
17:28:00|36300.39
17:28:02|36300.39
17:28:03|36273.69
17:28:05|36282.24
17:28:06|36282.24
17:28:06|36282.23
17:28:07|36295.05
17:28:08|36295.06
17:28:09|36295.06
17:28:10|36295.06
17:28:11|36295.06
17:28:12|36295.06
17:28:13|36295.09
17:28:14|36295.09
17:28:15|36295.09
17:28:16|36296.29
17:28:17|36295.09
17:28:19|36295.09
17:28:19|36295.09
17:28:20|36295.09
17:28:21|36297.84
17:28:22|36327.78
17:28:23|36327.78
17:28:24|36336.13
17:28:25|36316.3
17:28:26|36316.3
17:28:27|36316.3
17:28:28|36308.07
17:28:29|36313.34
17:28:31|36313.38
17:28:33|36313.62
17:28:34|36313.64
17:28:35|36314.38
17:28:36|36311.37
17:28:37|36311.37
17:28:38|36311.37
17:28:40|36297.84
17:28:41|36295.09
17:28:42|36295.09
17:28:43|36295.09
17:28:44|36295.1
17:28:45|36295.1
17:28:46|36295.1
17:28:47|36295.1
17:28:48|36295.1
17:28:50|36295.83
17:28:51|36295.97
17:28:52|36295.97
17:28:53|36295.51
17:28:54|36295.55
17:28:55|36295.57
17:28:56|36295.57
17:28:57|36295.57
17:28:58|36295.57
17:28:59|36295.58
17:28:59|36295.57
17:29:01|36295.57
17:29:02|36295.56
17:29:03|36295.57
17:29:03|36295.57
17:29:05|36315.73
17:29:06|36295.63
17:29:06|36295.63
17:29:08|36295.63
17:29:09|36295.63
17:29:10|36295.63
17:29:11|36295.63
17:29:12|36295.63
17:29:14|36295.66
17:29:14|36295.66
17:29:15|36295.67
17:29:16|36295.67
17:29:17|36312.13
17:29:18|36295.68
17:29:21|36295.68
17:29:21|36295.68
17:29:22|36295.66
17:29:23|36295.66
17:29:24|36295.66
17:29:25|36295.66
17:29:26|36295.66
17:29:27|36295.66
17:29:28|36309.34
17:29:29|36309.34
17:29:30|36310.66
17:29:32|36310.66
17:29:33|36328.81
17:29:34|36318.6
17:29:35|36318.6
17:29:37|36342.2
17:29:38|36327.59
17:29:38|36354.21
17:29:39|36354.21
17:29:42|36345.75
17:29:42|36345.75
17:29:43|36345.76
17:29:44|36345.76
17:29:45|36345.76
17:29:46|36345.78
17:29:47|36345.78
17:29:48|36345.78
17:29:49|36345.78
17:29:50|36345.78
17:29:52|36345.79
17:29:53|36338.33
17:29:53|36315.9
17:29:55|36315.9
17:29:56|36319.54
17:29:57|36321.19
17:29:58|36321.19
17:29:59|36321.19
17:30:01|36321.19
17:30:01|36293.39
17:30:02|36267.94
17:30:03|36270.85
17:30:04|36270.85
17:30:05|36270.85
17:30:06|36270.85
17:30:07|36252.72
17:30:08|36252.72
17:30:09|36252.74
17:30:10|36257.14
17:30:11|36252.8
17:30:12|36252.8
17:30:13|36252.8
17:30:14|36252.75
17:30:15|36252.75
17:30:16|36252.75
17:30:17|36250.29
17:30:18|36233.73
17:30:19|36261.22
17:30:20|36261.22
17:30:21|36246.76
17:30:22|36246.76
17:30:23|36247.84
17:30:24|36247.7
17:30:26|36247.7
17:30:27|36244.29
17:30:28|36244.37
17:30:29|36241.16
17:30:30|36241.23
17:30:31|36241.23
17:30:32|36242.69
17:30:34|36242.23
17:30:35|36239.93
17:30:37|36251.52
17:30:38|36240.62
17:30:39|36238.93
17:30:40|36238.93
17:30:41|36238.93
17:30:42|36238.93
17:30:43|36250.93
17:30:44|36234.97
17:30:45|36223.78
17:30:46|36224.44
17:30:47|36248.22
17:30:48|36248.22
17:30:49|36228.72
17:30:50|36228.71
17:30:51|36228.71
17:30:52|36228.71
17:30:52|36228.71
17:30:54|36228.72
17:30:55|36250.8
17:30:55|36250.8
17:30:57|36228.71
17:30:58|36228.72
17:30:59|36220.84
17:31:00|36220.84
17:31:01|36217.8
17:31:02|36217.8
17:31:04|36217.81
17:31:04|36217.81
17:31:05|36217.8
17:31:06|36217.8
17:31:08|36226.75
17:31:08|36226.75
17:31:09|36219.57
17:31:10|36223.65
17:31:12|36223.65
17:31:13|36223.65
17:31:14|36236.72
17:31:14|36223.65
17:31:15|36223.65
17:31:17|36223.65
17:31:17|36214.85
17:31:18|36214.85
17:31:19|36240.88
17:31:20|36231.62
17:31:21|36220.34
17:31:22|36222.3
17:31:23|36214.84
17:31:24|36219.96
17:31:26|36221.86
17:31:26|36221.86
17:31:27|36224.
17:31:28|36224.
17:31:29|36224.01
17:31:30|36234.25
17:31:31|36238.68
17:31:32|36238.68
17:31:35|36239.78
17:31:36|36239.78
17:31:37|36245.98
17:31:38|36243.22
17:31:39|36243.22
17:31:40|36243.22
17:31:40|36242.5
17:31:42|36233.61
17:31:44|36245.98
17:31:44|36245.98
17:31:45|36245.98
17:31:46|36245.98
17:31:48|36224.79
17:31:49|36224.79
17:31:49|36213.96
17:31:50|36238.91
17:31:51|36228.44
17:31:53|36228.44
17:31:53|36245.99
17:31:54|36245.99
17:31:55|36228.19
17:31:57|36233.76
17:31:57|36239.93
17:31:59|36239.31
17:31:59|36239.31
17:32:02|36241.7
17:32:02|36242.
17:32:03|36241.89
17:32:04|36241.89
17:32:05|36241.95
17:32:06|36241.91
17:32:07|36241.91
17:32:08|36241.91
17:32:09|36241.89
17:32:10|36241.89
17:32:11|36241.89
17:32:12|36241.89
17:32:13|36241.86
17:32:14|36241.86
17:32:15|36241.85
17:32:16|36252.26
17:32:17|36252.26
17:32:18|36244.38
17:32:19|36244.38
17:32:20|36244.38
17:32:21|36251.99
17:32:22|36251.99
17:32:23|36238.49
17:32:24|36261.35
17:32:25|36261.35
17:32:26|36256.73
17:32:27|36256.73
17:32:28|36230.7
17:32:29|36230.7
17:32:31|36230.7
17:32:32|36221.72
17:32:33|36242.71
17:32:34|36221.72
17:32:36|36242.38
17:32:37|36221.73
17:32:39|36221.72
17:32:41|36221.72
17:32:41|36221.68
17:32:43|36247.97
17:32:45|36254.09
17:32:46|36230.04
17:32:47|36230.04
17:32:48|36229.64
17:32:49|36229.64
17:32:50|36229.64
17:32:51|36239.32
17:32:53|36239.43
17:32:54|36239.43
17:32:55|36232.13
17:32:56|36232.13
17:32:57|36232.14
17:32:58|36228.36
17:32:59|36238.4
17:33:00|36238.41
17:33:01|36238.43
17:33:03|36229.57
17:33:03|36233.19
17:33:04|36238.5
17:33:05|36238.51
17:33:06|36238.51
17:33:07|36233.19
17:33:08|36233.19
17:33:09|36235.58
17:33:10|36235.58
17:33:11|36235.33
17:33:12|36235.33
17:33:13|36253.91
17:33:14|36235.34
17:33:15|36235.35
17:33:16|36235.34
17:33:17|36235.34
17:33:18|36235.34
17:33:19|36227.38
17:33:20|36227.39
17:33:21|36220.8
17:33:22|36220.8
17:33:23|36220.8
17:33:25|36221.98
17:33:26|36220.8
17:33:27|36220.8
17:33:28|36211.03
17:33:29|36211.04
17:33:30|36211.04
17:33:31|36211.04
17:33:32|36211.04
17:33:33|36211.04
17:33:34|36218.06
17:33:35|36221.97
17:33:36|36223.74
17:33:38|36223.74
17:33:39|36226.97
17:33:40|36226.97
17:33:41|36226.97
17:33:43|36226.97
17:33:45|36218.25
17:33:46|36203.26
17:33:48|36219.7
17:33:50|36213.85
17:33:51|36215.66
17:33:52|36230.38
17:33:52|36230.38
17:33:54|36226.74
17:33:55|36216.32
17:33:56|36215.21
17:33:57|36214.3
17:33:59|36214.3
17:33:59|36212.5
17:34:00|36212.5
17:34:02|36214.31
17:34:03|36214.31
17:34:04|36214.31
17:34:04|36230.65
17:34:06|36219.59
17:34:06|36216.84
17:34:08|36216.84
17:34:09|36219.04
17:34:09|36219.04
17:34:12|36223.03
17:34:12|36230.31
17:34:14|36233.46
17:34:14|36233.46
17:34:15|36223.64
17:34:16|36225.86
17:34:17|36227.55
17:34:18|36228.56
17:34:19|36228.56
17:34:20|36228.56
17:34:21|36220.93
17:34:22|36220.99
17:34:23|36220.93
17:34:24|36220.93
17:34:25|36220.93
17:34:26|36220.93
17:34:27|36220.93
17:34:28|36220.93
17:34:29|36220.93
17:34:30|36220.93
17:34:31|36218.48
17:34:32|36218.48
17:34:33|36202.86
17:34:34|36202.86
17:34:35|36170.5
17:34:37|36170.34
17:34:39|36174.3
17:34:41|36164.5
17:34:42|36165.39
17:34:43|36155.46
17:34:44|36148.39
17:34:45|36159.96
17:34:47|36151.88
17:34:48|36143.84
17:34:48|36143.84
17:34:49|36139.64
17:34:50|36158.13
17:34:51|36158.13
17:34:53|36158.13
17:34:55|36133.82
17:34:55|36140.25
17:34:56|36140.25
17:34:58|36133.82
17:34:59|36129.2
17:35:00|36142.87
17:35:01|36142.87
17:35:02|36117.62
17:35:03|36133.82
17:35:04|36114.74
17:35:06|36108.3
17:35:07|36122.42
17:35:08|36122.42
17:35:08|36102.25
17:35:11|36095.86
17:35:11|36102.25
17:35:13|36096.5
17:35:13|36096.36
17:35:14|36096.36
17:35:16|36115.31
17:35:16|36094.58
17:35:17|36094.58
17:35:19|36092.67
17:35:19|36108.76
17:35:21|36089.48
17:35:21|36089.48
17:35:22|36089.48
17:35:24|36110.97
17:35:24|36100.34
17:35:26|36100.35
17:35:27|36100.35
17:35:28|36100.35
17:35:28|36100.35
17:35:30|36100.35
17:35:30|36105.78
17:35:31|36118.14
17:35:32|36112.72
17:35:33|36112.72
17:35:34|36112.72
17:35:35|36110.07
17:35:36|36110.07
17:35:39|36101.36
17:35:40|36101.36
17:35:41|36101.36
17:35:43|36162.49
17:35:44|36137.68
17:35:45|36118.9
17:35:46|36129.26
17:35:47|36129.26
17:35:48|36117.92
17:35:49|36117.92
17:35:50|36127.4
17:35:51|36127.41
17:35:52|36127.41
17:35:53|36122.06
17:35:55|36122.06
17:35:56|36111.24
17:35:56|36100.05
17:35:58|36100.05
17:36:00|36094.19
17:36:01|36091.88
17:36:02|36088.62
17:36:02|36088.62
17:36:03|36087.81
17:36:04|36100.11
17:36:05|36100.11
17:36:07|36089.6
17:36:08|36094.1
17:36:09|36096.27
17:36:10|36096.27
17:36:11|36096.27
17:36:12|36101.92
17:36:13|36101.92
17:36:14|36101.48
17:36:16|36105.16
17:36:16|36105.16
17:36:17|36105.16
17:36:18|36105.33
17:36:19|36105.53
17:36:20|36109.29
17:36:22|36100.47
17:36:22|36100.53
17:36:23|36078.61
17:36:24|36091.4
17:36:26|36084.46
17:36:26|36076.1
17:36:27|36076.1
17:36:28|36076.1
17:36:29|36076.1
17:36:30|36071.13
17:36:31|36051.8
17:36:33|36045.28
17:36:34|36045.28
17:36:34|36070.17
17:36:35|36047.09
17:36:36|36047.09
17:36:38|36042.56
17:36:40|36069.07
17:36:41|36069.07
17:36:41|36069.07
17:36:43|36047.27
17:36:43|36047.27
17:36:45|36047.25
17:36:46|36047.25
17:36:47|36040.02
17:36:49|36044.21
17:36:50|36044.21
17:36:51|36004.67
17:36:52|35990.33
17:36:53|35989.86
17:36:55|35946.47
17:36:57|36002.69
17:36:59|36005.38
17:36:59|36005.36
17:37:00|36002.69
17:37:02|36002.69
17:37:03|36002.69
17:37:04|35985.61
17:37:04|35985.61
17:37:06|35985.61
17:37:07|35985.61
17:37:07|35985.61
17:37:09|35985.61
17:37:09|35985.61
17:37:10|35985.61
17:37:11|35969.23
17:37:12|35936.09
17:37:13|35950.
17:37:14|35950.
17:37:16|35964.45
17:37:17|35974.63
17:37:17|35974.63
17:37:19|36003.89
17:37:20|36011.29
17:37:20|36011.29
17:37:21|36011.29
17:37:22|36011.29
17:37:23|36010.04
17:37:24|36010.04
17:37:25|36010.04
17:37:27|36010.04
17:37:28|35967.98
17:37:29|35967.98
17:37:29|36041.82
17:37:31|36041.78
17:37:33|36019.19
17:37:34|36019.19
17:37:34|36004.8
17:37:35|36019.19
17:37:36|36019.19
17:37:37|36014.89
17:37:38|36014.89
17:37:41|36023.28
17:37:41|36022.33
17:37:43|36028.42
17:37:44|36025.74
17:37:46|36025.74
17:37:47|36034.55
17:37:47|36042.44
17:37:48|36052.4
17:37:49|36065.56
17:37:50|36036.35
17:37:52|36037.86
17:37:53|36029.16
17:37:54|36018.7
17:37:55|36033.94
17:37:56|36026.81
17:37:57|36026.81
17:37:58|36026.81
17:37:59|36037.45
17:38:00|36054.46
17:38:02|36054.46
17:38:03|36075.99
17:38:05|36073.19
17:38:07|36084.05
17:38:07|36089.29
17:38:08|36099.97
17:38:10|36109.81
17:38:10|36087.04
17:38:11|36106.25
17:38:12|36111.69
17:38:13|36111.69
17:38:14|36111.69
17:38:16|36098.98
17:38:17|36098.98
17:38:19|36092.23
17:38:19|36092.35
17:38:20|36083.3
17:38:21|36083.3
17:38:22|36083.27
17:38:23|36083.28
17:38:24|36083.28
17:38:25|36075.96
17:38:26|36075.96
17:38:27|36075.95
17:38:28|36042.79
17:38:29|36044.6
17:38:30|36044.6
17:38:31|36035.3
17:38:32|36028.21
17:38:33|36007.71
17:38:34|36000.
17:38:35|36000.
17:38:36|36000.
17:38:37|35995.52
17:38:38|35995.52
17:38:39|35995.52
17:38:41|35995.52
17:38:42|36003.8
17:38:43|36003.8
17:38:44|36003.8
17:38:45|35984.84
17:38:46|35984.84
17:38:47|35984.84
17:38:48|35993.63
17:38:49|35993.63
17:38:50|35993.63
17:38:52|35993.63
17:38:53|35990.24
17:38:54|35990.24
17:38:55|35990.24
17:38:55|35990.24
17:38:57|35990.24
17:38:57|35991.23
17:38:59|35991.23
17:39:00|35991.23
17:39:00|35991.23
17:39:02|35991.23
17:39:03|35991.23
17:39:03|35991.23
17:39:05|35991.23
17:39:05|35991.23
17:39:06|36001.26
17:39:08|36001.26
17:39:09|36001.26
17:39:10|36001.26
17:39:10|36001.26
17:39:12|36001.26
17:39:12|36001.26
17:39:14|36001.26
17:39:14|35991.32
17:39:16|35991.32
17:39:17|35991.32
17:39:17|35989.02
17:39:18|35974.04
17:39:20|35974.04
17:39:20|35950.
17:39:23|35960.12
17:39:23|35960.12
17:39:24|35956.96
17:39:26|35952.26
17:39:27|35952.26
17:39:27|35952.26
17:39:28|35952.26
17:39:29|35952.26
17:39:30|35952.26
17:39:31|35952.26
17:39:32|35952.26
17:39:34|35931.87
17:39:34|35940.91
17:39:35|35940.91
17:39:36|35935.15
17:39:38|35935.15
17:39:38|35926.26
17:39:39|35923.81
17:39:40|35923.81
17:39:43|35929.96
17:39:44|35923.1
17:39:45|35924.61
17:39:47|35924.61
17:39:47|35930.34
17:39:49|35928.54
17:39:50|35939.2
17:39:51|35939.2
17:39:52|35939.2
17:39:53|35939.2
17:39:54|35927.8
17:39:55|35942.98
17:39:56|35942.98
17:39:57|35929.6
17:39:58|35929.6
17:39:59|35975.79
17:40:00|35975.79
17:40:01|35975.79
17:40:02|35975.79
17:40:03|35951.42
17:40:04|35947.85
17:40:05|35947.85
17:40:06|35947.85
17:40:07|35947.85
17:40:08|35960.98
17:40:09|35980.08
17:40:10|35980.08
17:40:11|35995.46
17:40:12|35947.99
17:40:13|35947.99
17:40:14|35985.04
17:40:15|35985.04
17:40:16|35985.04
17:40:17|35985.04
17:40:18|35985.04
17:40:19|35985.04
17:40:20|35985.04
17:40:22|35987.58
17:40:23|35964.36
17:40:24|35964.36
17:40:25|35964.36
17:40:25|35957.33
17:40:27|35957.33
17:40:28|35957.33
17:40:29|35957.33
17:40:30|35966.18
17:40:31|35950.
17:40:32|35950.
17:40:33|35905.3
17:40:34|35909.11
17:40:35|35900.26
17:40:36|35900.26
17:40:37|35900.26
17:40:38|35900.25
17:40:39|35900.25
17:40:40|35900.25
17:40:41|35900.25
17:40:43|35900.25
17:40:45|35900.25
17:40:45|35900.25
17:40:46|35900.25
17:40:48|35900.25
17:40:49|35898.03
17:40:51|35900.03
17:40:53|35898.86
17:40:53|35898.86
17:40:55|35898.86
17:40:56|35898.86
17:40:57|35906.1
17:40:57|35906.1
17:40:59|35906.1
17:41:00|35906.1
17:41:00|35906.1
17:41:02|35885.9
17:41:03|35885.9
17:41:04|35885.9
17:41:05|35883.01
17:41:06|35883.01
17:41:06|35883.01
17:41:08|35883.01
17:41:10|35879.4
17:41:12|35876.42
17:41:12|35869.
17:41:13|35869.
17:41:14|35864.79
17:41:15|35864.78
17:41:17|35864.79
17:41:17|35874.63
17:41:18|35874.63
17:41:20|35879.09
17:41:21|35846.15
17:41:22|35843.31
17:41:23|35830.74
17:41:24|35830.74
17:41:25|35835.43
17:41:26|35835.94
17:41:27|35835.94
17:41:28|35853.78
17:41:29|35853.78
17:41:30|35853.58
17:41:31|35867.38
17:41:32|35867.38
17:41:33|35867.38
17:41:34|35867.38
17:41:35|35867.38
17:41:37|35867.38
17:41:38|35867.38
17:41:39|35865.14
17:41:39|35865.18
17:41:41|35865.17
17:41:42|35824.75
17:41:42|35824.75
17:41:43|35854.33
17:41:45|35865.17
17:41:47|35865.17
17:41:47|35872.38
17:41:48|35872.38
17:41:50|35865.18
17:41:51|35865.18
17:41:52|35865.18
17:41:53|35865.18
17:41:53|35865.18
17:41:54|35865.18
17:41:57|35849.46
17:41:57|35849.46
17:41:58|35849.46
17:41:59|35849.46
17:42:01|35882.07
17:42:01|35882.07
17:42:02|35900.81
17:42:03|35900.81
17:42:04|35900.81
17:42:05|35900.81
17:42:06|35896.67
17:42:08|35896.43
17:42:09|35896.43
17:42:09|35896.43
17:42:10|35896.43
17:42:11|35896.43
17:42:12|35896.43
17:42:13|35898.45
17:42:14|35898.45
17:42:15|35898.45
17:42:16|35901.87
17:42:18|35901.87
17:42:18|35917.17
17:42:19|35913.81
17:42:21|35913.81
17:42:22|35913.81
17:42:22|35913.81
17:42:23|35913.81
17:42:25|35904.08
17:42:26|35906.36
17:42:26|35896.41
17:42:28|35896.41
17:42:29|35896.41
17:42:30|35896.41
17:42:31|35889.18
17:42:32|35889.18
17:42:32|35889.18
17:42:34|35889.18
17:42:34|35889.18
17:42:36|35889.18
17:42:37|35889.18
17:42:38|35889.18
17:42:39|35889.18
17:42:40|35889.18
17:42:40|35889.18
17:42:42|35889.18
17:42:43|35889.18
17:42:44|35875.46
17:42:46|35875.46
17:42:48|35875.46
17:42:48|35875.46
17:42:49|35875.46
17:42:50|35875.46
17:42:51|35875.46
17:42:52|35875.46
17:42:54|35873.9
17:42:55|35873.9
17:42:56|35873.9
17:42:58|35873.9
17:42:58|35873.9
17:43:00|35873.9
17:43:00|35873.9
17:43:02|35873.9
17:43:02|35873.9
17:43:03|35878.56
17:43:05|35878.56
17:43:05|35878.56
17:43:07|35878.56
17:43:07|35878.56
17:43:09|35878.56
17:43:09|35878.56
17:43:11|35872.34
17:43:11|35872.34
17:43:12|35872.34
17:43:13|35872.34
17:43:14|35872.34
17:43:16|35879.31
17:43:17|35879.3
17:43:17|35879.3
17:43:19|35879.3
17:43:20|35879.3
17:43:20|35879.3
17:43:22|35879.3
17:43:22|35879.3
17:43:23|35880.
17:43:25|35880.
17:43:25|35880.
17:43:26|35880.
17:43:27|35880.
17:43:28|35872.34
17:43:29|35872.34
17:43:31|35872.34
17:43:32|35836.47
17:43:32|35836.47
17:43:33|35836.47
17:43:34|35836.47
17:43:36|35836.47
17:43:36|35836.47
17:43:38|35836.47
17:43:39|35836.47
17:43:40|35836.47
17:43:40|35836.47
17:43:41|35836.47
17:43:43|35846.69
17:43:44|35846.69
17:43:44|35846.69
17:43:47|35846.69
17:43:48|35844.4
17:43:50|35846.69
17:43:51|35846.69
17:43:52|35846.69
17:43:53|35846.7
17:43:54|35846.7
17:43:55|35846.7
17:43:56|35846.7
17:43:58|35845.65
17:43:59|35845.65
17:44:00|35845.65
17:44:01|35836.47
17:44:02|35836.47
17:44:03|35836.47
17:44:04|35836.47
17:44:05|35845.66
17:44:06|35845.66
17:44:07|35845.66
17:44:08|35843.1
17:44:09|35843.1
17:44:10|35841.
17:44:11|35841.
17:44:11|35841.
17:44:13|35841.
17:44:13|35841.
17:44:15|35807.17
17:44:17|35807.17
17:44:18|35823.62
17:44:18|35823.62
17:44:19|35823.62
17:44:21|35815.14
17:44:21|35813.6
17:44:23|35833.37
17:44:23|35833.37
17:44:24|35833.37
17:44:26|35833.37
17:44:26|35833.37
17:44:27|35833.37
17:44:28|35814.27
17:44:29|35825.06
17:44:30|35825.06
17:44:31|35825.06
17:44:32|35825.06
17:44:33|35825.06
17:44:34|35825.06
17:44:36|35825.06
17:44:36|35807.59
17:44:38|35802.
17:44:38|35799.99
17:44:40|35800.
17:44:40|35800.
17:44:42|35803.57
17:44:43|35803.57
17:44:43|35848.65
17:44:44|35848.65
17:44:45|35848.65
17:44:48|35848.65
17:44:49|35842.39
17:44:51|35842.39
17:44:51|35842.39
17:44:53|35842.39
17:44:54|35842.39
17:44:55|35842.39
17:44:57|35842.39
17:44:57|35842.39
17:44:58|35842.39
17:44:59|35842.39
17:45:01|35842.39
17:45:02|35918.17
17:45:03|35906.68
17:45:04|35869.33
17:45:05|35869.33
17:45:06|35869.33
17:45:07|35869.33
17:45:08|35869.33
17:45:09|35854.87
17:45:10|35883.83
17:45:11|35883.83
17:45:12|35883.83
17:45:13|35883.83
17:45:14|35855.06
17:45:15|35884.67
17:45:16|35884.67
17:45:17|35895.79
17:45:18|35895.79
17:45:19|35895.79
17:45:20|35895.79
17:45:21|35895.79
17:45:22|35895.79
17:45:24|35895.79
17:45:25|35895.79
17:45:26|35895.79
17:45:27|35895.79
17:45:28|35895.79
17:45:29|35895.79
17:45:30|35895.79
17:45:31|35895.79
17:45:32|35895.79
17:45:33|35895.79
17:45:34|35895.79
17:45:35|35895.79
17:45:36|35895.79
17:45:37|35895.79
17:45:38|35895.79
17:45:39|35895.79
17:45:40|35895.79
17:45:41|35899.61
17:45:42|35899.61
17:45:43|35899.61
17:45:44|35908.14
17:45:45|35927.77
17:45:46|35927.77
17:45:47|35927.77
17:45:49|35931.21
17:45:51|35931.69
17:45:53|35931.69
17:45:53|35943.86
17:45:55|35938.5
17:45:56|35938.5
17:45:57|35938.5
17:45:58|35944.05
17:45:59|35944.05
17:46:00|35944.05
17:46:01|35944.05
17:46:02|35944.05
17:46:03|35937.76
17:46:04|35937.4
17:46:05|35937.4
17:46:07|35937.4
17:46:08|35937.4
17:46:09|35937.4
17:46:10|35937.4
17:46:11|35920.85
17:46:11|35920.85
17:46:13|35922.65
17:46:15|35922.65
17:46:15|35922.65
17:46:16|35939.5
17:46:18|35939.5
17:46:19|35939.5
17:46:20|35939.5
17:46:21|35939.5
17:46:22|35939.5
17:46:22|35931.39
17:46:24|35923.7
17:46:24|35923.7
17:46:26|35923.7
17:46:26|35923.7
17:46:28|35923.7
17:46:29|35925.77
17:46:30|35925.77
17:46:31|35925.77
17:46:32|35925.77
17:46:33|35925.77
17:46:34|35925.77
17:46:35|35925.77
17:46:36|35925.77
17:46:37|35925.77
17:46:38|35925.77
17:46:40|35895.75
17:46:40|35887.03
17:46:42|35887.03
17:46:42|35887.03
17:46:43|35887.03
17:46:44|35887.03
17:46:46|35887.03
17:46:46|35897.56
17:46:47|35897.56
17:46:50|35897.56
17:46:50|35897.56
17:46:52|35897.56
17:46:54|35880.
17:46:54|35872.2
17:46:56|35877.51
17:46:57|35877.51
17:46:58|35875.63
17:47:00|35875.63
17:47:01|35875.63
17:47:02|35875.63
17:47:03|35875.63
17:47:04|35875.63
17:47:05|35886.36
17:47:05|35886.36
17:47:07|35882.84
17:47:07|35882.84
17:47:09|35882.84
17:47:10|35882.84
17:47:11|35882.84
17:47:12|35882.84
17:47:13|35882.84
17:47:14|35882.84
17:47:15|35882.84
17:47:16|35882.84
17:47:17|35882.84
17:47:18|35882.84
17:47:19|35882.84
17:47:20|35882.84
17:47:21|35882.84
17:47:22|35882.84
17:47:23|35882.84
17:47:24|35882.84
17:47:25|35882.84
17:47:26|35882.84
17:47:27|35882.84
17:47:28|35882.84
17:47:29|35882.84
17:47:30|35882.84
17:47:31|35882.84
17:47:32|35882.84
17:47:34|35882.84
17:47:34|35882.84
17:47:35|35882.84
17:47:36|35882.84
17:47:37|35882.84
17:47:38|35875.34
17:47:39|35875.34
17:47:40|35875.34
17:47:42|35875.34
17:47:42|35875.34
17:47:44|35875.34
17:47:45|35875.34
17:47:46|35875.34
17:47:46|35875.34
17:47:47|35864.29
17:47:49|35864.29
17:47:51|35864.29
17:47:52|35864.29
17:47:53|35859.92
17:47:54|35859.92
17:47:55|35859.97
17:47:56|35859.97
17:47:57|35859.97
17:47:58|35859.97
17:48:00|35859.97
17:48:01|35859.97
17:48:02|35859.97
17:48:04|35859.97
17:48:05|35859.97
17:48:05|35859.97
17:48:06|35859.97
17:48:07|35859.97
17:48:09|35836.32
17:48:10|35836.32
17:48:11|35836.32
17:48:12|35836.32
17:48:13|35836.32
17:48:14|35836.32
17:48:15|35836.32
17:48:16|35836.32
17:48:17|35836.32
17:48:18|35836.32
17:48:19|35836.32
17:48:20|35836.32
17:48:21|35836.32
17:48:22|35836.32
17:48:23|35836.32
17:48:24|35836.32
17:48:25|35836.32
17:48:26|35836.32
17:48:27|35824.17
17:48:28|35824.17
17:48:29|35824.17
17:48:30|35824.17
17:48:31|35824.
17:48:32|35824.
17:48:33|35824.
17:48:34|35824.
17:48:35|35824.01
17:48:36|35820.4
17:48:37|35820.4
17:48:38|35820.4
17:48:39|35820.4
17:48:40|35820.4
17:48:42|35820.4
17:48:43|35820.4
17:48:44|35815.
17:48:44|35815.
17:48:46|35815.
17:48:47|35815.
17:48:49|35815.
17:48:50|35815.
17:48:52|35815.
17:48:53|35815.
17:48:54|35815.
17:48:55|35811.4
17:48:55|35808.47
17:48:58|35808.47
17:48:58|35782.6
17:49:00|35796.08
17:49:00|35761.92
17:49:01|35776.68
17:49:02|35776.68
17:49:04|35781.18
17:49:06|35778.93
17:49:06|35778.93
17:49:07|35776.68
17:49:08|35776.68
17:49:10|35776.68
17:49:10|35776.68
17:49:11|35770.93
17:49:12|35769.14
17:49:13|35776.68
17:49:14|35773.11
17:49:16|35770.93
17:49:17|35770.93
17:49:18|35770.93
17:49:18|35770.93
17:49:20|35770.93
17:49:20|35770.93
17:49:21|35770.93
17:49:22|35770.93
17:49:23|35770.93
17:49:24|35786.88
17:49:26|35786.88
17:49:26|35786.88
17:49:27|35786.88
17:49:28|35786.88
17:49:30|35786.88
17:49:31|35786.88
17:49:32|35786.88
17:49:33|35786.88
17:49:34|35786.88
17:49:34|35786.88
17:49:35|35773.44
17:49:36|35773.44
17:49:37|35772.68
17:49:38|35755.3
17:49:39|35755.3
17:49:40|35755.3
17:49:41|35755.3
17:49:43|35755.3
17:49:44|35755.3
17:49:44|35755.3
17:49:45|35775.21
17:49:46|35785.04
17:49:47|35785.03
17:49:49|35785.03
17:49:50|35785.03
17:49:51|35785.03
17:49:53|35785.03
17:49:55|35785.03
17:49:56|35777.75
17:49:57|35777.75
17:49:58|35777.75
17:50:00|35777.75
17:50:01|35777.75
17:50:02|35777.75
17:50:03|35777.75
17:50:05|35766.58
17:50:05|35766.58
17:50:07|35750.
17:50:09|35747.71
17:50:10|35715.43
17:50:10|35734.75
17:50:12|35734.75
17:50:12|35734.75
17:50:15|35728.84
17:50:15|35671.53
17:50:16|35696.76
17:50:17|35475.85
17:50:18|35525.18
17:50:19|35583.78
17:50:20|35584.2
17:50:21|35614.22
17:50:22|35560.86
17:50:23|35552.57
17:50:24|35534.9
17:50:25|35542.4
17:50:26|35540.53
17:50:27|35528.64
17:50:28|35578.14
17:50:29|35624.9
17:50:30|35666.31
17:50:31|35613.35
17:50:32|35554.69
17:50:33|35589.43
17:50:34|35575.59
17:50:35|35554.69
17:50:36|35554.69
17:50:37|35543.15
17:50:38|35544.92
17:50:39|35530.07
17:50:40|35530.07
17:50:41|35542.95
17:50:42|35542.95
17:50:43|35542.95
17:50:44|35535.41
17:50:45|35535.43
17:50:46|35535.43
17:50:47|35535.43
17:50:48|35554.69
17:50:49|35563.92
17:50:50|35549.79
17:50:52|35549.79
17:50:52|35587.33
17:50:54|35606.
17:50:56|35606.
17:50:57|35606.
17:50:58|35568.59
17:51:00|35582.76
17:51:01|35565.98
17:51:02|35565.96
17:51:04|35587.33
17:51:06|35587.33
17:51:07|35563.52
17:51:07|35563.52
17:51:09|35571.58
17:51:10|35571.19
17:51:10|35571.19
17:51:11|35564.36
17:51:13|35564.36
17:51:13|35564.36
17:51:16|35564.36
17:51:16|35543.51
17:51:17|35538.41
17:51:19|35514.54
17:51:20|35537.9
17:51:21|35541.17
17:51:22|35541.17
17:51:22|35541.17
17:51:24|35541.17
17:51:25|35543.74
17:51:25|35543.03
17:51:26|35543.03
17:51:28|35560.83
17:51:30|35576.2
17:51:30|35561.92
17:51:31|35579.49
17:51:32|35579.49
17:51:33|35571.77
17:51:34|35581.4
17:51:35|35586.85
17:51:36|35586.85
17:51:37|35597.01
17:51:38|35597.01
17:51:39|35597.01
17:51:40|35597.01
17:51:41|35597.01
17:51:42|35601.2
17:51:44|35601.2
17:51:44|35562.76
17:51:45|35559.13
17:51:46|35559.13
17:51:47|35568.68
17:51:48|35568.68
17:51:49|35568.68
17:51:50|35560.87
17:51:51|35560.87
17:51:52|35565.34
17:51:54|35578.84
17:51:55|35578.84
17:51:57|35578.84
17:51:58|35578.84
17:51:59|35578.84
17:52:00|35578.84
17:52:01|35578.84
17:52:02|35578.84
17:52:04|35578.84
17:52:04|35580.46
17:52:05|35558.16
17:52:06|35568.67
17:52:07|35568.67
17:52:08|35568.67
17:52:09|35543.03
17:52:10|35543.03
17:52:11|35552.95
17:52:12|35552.95
17:52:13|35548.89
17:52:14|35548.89
17:52:15|35548.89
17:52:16|35548.89
17:52:18|35548.89
17:52:19|35548.89
17:52:20|35545.02
17:52:20|35551.89
17:52:22|35551.89
17:52:23|35551.89
17:52:24|35551.89
17:52:24|35556.5
17:52:25|35556.5
17:52:26|35545.02
17:52:27|35545.02
17:52:28|35555.58
17:52:29|35555.58
17:52:30|35555.58
17:52:31|35555.58
17:52:33|35555.58
17:52:34|35555.58
17:52:34|35555.58
17:52:36|35551.32
17:52:36|35553.44
17:52:37|35553.44
17:52:39|35545.42
17:52:39|35545.42
17:52:40|35545.42
17:52:41|35545.42
17:52:42|35545.42
17:52:43|35545.02
17:52:45|35552.48
17:52:45|35556.5
17:52:47|35556.5
17:52:47|35556.5
17:52:49|35556.5
17:52:50|35560.51
17:52:51|35560.51
17:52:51|35545.02
17:52:53|35545.02
17:52:54|35555.33
17:52:54|35555.33
17:52:57|35555.33
17:52:58|35545.42
17:53:00|35545.02
17:53:01|35545.02
17:53:03|35555.86
17:53:05|35555.86
17:53:06|35555.82
17:53:07|35555.82
17:53:08|35555.82
17:53:09|35555.82
17:53:10|35555.82
17:53:11|35573.49
17:53:12|35596.6
17:53:14|35596.6
17:53:14|35596.6
17:53:15|35596.6
17:53:16|35595.13
17:53:17|35595.13
17:53:18|35555.07
17:53:20|35589.96
17:53:20|35589.96
17:53:21|35590.85
17:53:22|35590.85
17:53:23|35590.85
17:53:24|35590.85
17:53:25|35590.85
17:53:26|35559.45
17:53:27|35559.45
17:53:28|35559.45
17:53:29|35559.45
17:53:30|35559.45
17:53:31|35581.69
17:53:33|35581.69
17:53:34|35558.15
17:53:35|35558.15
17:53:36|35558.15
17:53:37|35558.15
17:53:38|35594.36
17:53:39|35594.36
17:53:40|35543.04
17:53:41|35547.75
17:53:42|35547.75
17:53:43|35547.75
17:53:44|35547.75
17:53:45|35547.75
17:53:46|35583.17
17:53:47|35587.33
17:53:48|35587.33
17:53:49|35578.45
17:53:50|35578.45
17:53:51|35578.45
17:53:52|35596.59
17:53:53|35605.98
17:53:54|35585.26
17:53:55|35605.96
17:53:57|35605.96
17:53:58|35605.96
17:53:59|35605.96
17:54:01|35592.27
17:54:02|35596.49
17:54:03|35596.49
17:54:04|35604.35
17:54:05|35603.78
17:54:06|35603.4
17:54:07|35604.5
17:54:08|35604.5
17:54:09|35604.43
17:54:10|35604.43
17:54:11|35604.43
17:54:12|35604.43
17:54:13|35621.73
17:54:14|35624.67
17:54:15|35624.67
17:54:16|35624.67
17:54:17|35624.67
17:54:18|35624.67
17:54:18|35624.67
17:54:20|35624.67
17:54:21|35624.67
17:54:22|35624.67
17:54:23|35600.
17:54:24|35624.67
17:54:25|35624.67
17:54:25|35624.67
17:54:27|35624.67
17:54:28|35624.67
17:54:29|35624.67
17:54:30|35596.13
17:54:30|35605.78
17:54:32|35605.78
17:54:33|35605.78
17:54:34|35584.42
17:54:35|35576.14
17:54:36|35573.91
17:54:37|35573.91
17:54:37|35575.38
17:54:38|35575.38
17:54:40|35575.38
17:54:41|35572.77
17:54:42|35572.77
17:54:43|35572.77
17:54:44|35572.77
17:54:45|35572.77
17:54:46|35572.77
17:54:47|35572.77
17:54:47|35572.77
17:54:49|35572.77
17:54:49|35572.77
17:54:51|35572.77
17:54:51|35562.1
17:54:53|35562.1
17:54:53|35550.53
17:54:55|35550.53
17:54:56|35550.53
17:54:58|35550.53
17:54:59|35550.53
17:55:01|35550.53
17:55:03|35529.29
17:55:04|35529.29
17:55:05|35529.29
17:55:05|35529.29
17:55:06|35552.14
17:55:07|35587.33
17:55:08|35601.14
17:55:09|35575.31
17:55:10|35588.68
17:55:11|35588.68
17:55:12|35552.37
17:55:13|35601.14
17:55:15|35616.66
17:55:16|35613.08
17:55:16|35613.08
17:55:18|35591.76
17:55:19|35604.22
17:55:19|35587.47
17:55:20|35587.47
17:55:22|35587.47
17:55:23|35587.47
17:55:23|35587.47
17:55:24|35573.84
17:55:26|35589.12
17:55:26|35580.05
17:55:28|35580.09
17:55:29|35573.84
17:55:30|35573.84
17:55:30|35573.84
17:55:32|35573.84
17:55:33|35573.84
17:55:34|35573.84
17:55:35|35573.84
17:55:36|35593.5
17:55:37|35613.42
17:55:38|35613.42
17:55:39|35608.8
17:55:40|35608.8
17:55:41|35608.8
17:55:42|35608.8
17:55:43|35608.8
17:55:44|35573.76
17:55:45|35573.76
17:55:46|35573.76
17:55:47|35573.76
17:55:48|35573.76
17:55:49|35573.76
17:55:50|35573.76
17:55:51|35609.56
17:55:53|35609.57
17:55:54|35575.11
17:55:54|35613.28
17:55:55|35575.87
17:55:56|35575.87
17:55:57|35575.87
17:55:58|35584.85
17:56:00|35584.85
17:56:02|35560.55
17:56:03|35560.55
17:56:04|35560.55
17:56:06|35560.55
17:56:07|35615.02
17:56:08|35615.54
17:56:09|35615.54
17:56:10|35615.54
17:56:11|35613.75
17:56:13|35613.75
17:56:13|35613.75
17:56:14|35613.75
17:56:16|35613.75
17:56:16|35613.75
17:56:18|35613.75
17:56:18|35613.75
17:56:20|35613.75
17:56:21|35613.75
17:56:23|35613.75
17:56:23|35597.05
17:56:24|35603.4
17:56:26|35603.4
17:56:26|35603.4
17:56:27|35603.4
17:56:29|35603.4
17:56:30|35603.4
17:56:31|35603.4
17:56:31|35603.4
17:56:33|35603.4
17:56:33|35603.4
17:56:34|35603.4
17:56:35|35603.4
17:56:37|35603.4
17:56:37|35603.4
17:56:39|35610.14
17:56:39|35649.52
17:56:41|35680.48
17:56:42|35649.69
17:56:43|35632.93
17:56:43|35611.08
17:56:44|35627.15
17:56:45|35627.15
17:56:47|35627.15
17:56:48|35613.71
17:56:48|35627.15
17:56:50|35627.15
17:56:52|35627.15
17:56:52|35627.15
17:56:53|35627.15
17:56:54|35622.2
17:56:55|35622.2
17:56:56|35622.2
17:56:57|35619.83
17:56:59|35609.34
17:57:01|35609.34
17:57:03|35628.46
17:57:03|35628.46
17:57:04|35616.01
17:57:06|35643.34
17:57:06|35643.34
17:57:08|35643.34
17:57:09|35643.34
17:57:10|35643.34
17:57:10|35643.34
17:57:12|35647.47
17:57:14|35647.47
17:57:14|35647.47
17:57:15|35647.47
17:57:17|35647.47
17:57:17|35647.47
17:57:18|35649.26
17:57:20|35649.26
17:57:21|35649.26
17:57:21|35649.26
17:57:23|35649.26
17:57:24|35649.26
17:57:25|35649.26
17:57:26|35636.
17:57:27|35636.84
17:57:28|35636.84
17:57:29|35636.84
17:57:30|35636.84
17:57:31|35636.84
17:57:33|35636.84
17:57:33|35632.67
17:57:34|35632.67
17:57:35|35632.67
17:57:37|35632.67
17:57:37|35632.67
17:57:39|35621.93
17:57:41|35628.73
17:57:41|35598.16
17:57:42|35598.16
17:57:43|35598.16
17:57:44|35588.06
17:57:45|35588.06
17:57:46|35575.96
17:57:47|35573.7
17:57:48|35573.7
17:57:49|35573.7
17:57:50|35573.7
17:57:52|35558.51
17:57:52|35558.51
17:57:53|35612.41
17:57:54|35612.41
17:57:55|35612.41
17:57:56|35612.41
17:57:57|35612.41
17:57:58|35612.41
17:58:00|35600.
17:58:02|35600.
17:58:03|35600.
17:58:04|35589.35
17:58:05|35589.35
17:58:07|35589.35
17:58:08|35589.35
17:58:10|35589.35
17:58:12|35589.35
17:58:13|35606.
17:58:14|35590.54
17:58:15|35590.54
17:58:16|35590.54
17:58:17|35590.54
17:58:17|35590.54
17:58:19|35590.54
17:58:20|35590.54
17:58:21|35590.54
17:58:21|35590.54
17:58:22|35590.54
17:58:23|35590.54
17:58:24|35602.13
17:58:26|35600.35
17:58:27|35582.28
17:58:27|35563.53
17:58:30|35563.53
17:58:30|35556.96
17:58:31|35556.96
17:58:32|35556.96
17:58:33|35564.43
17:58:34|35564.43
17:58:35|35564.43
17:58:36|35562.64
17:58:38|35562.64
17:58:38|35562.64
17:58:39|35562.64
17:58:40|35562.64
17:58:41|35562.64
17:58:42|35562.64
17:58:43|35560.62
17:58:44|35560.62
17:58:46|35573.59
17:58:47|35573.59
17:58:48|35550.
17:58:49|35509.86
17:58:50|35509.86
17:58:51|35509.86
17:58:52|35546.42
17:58:53|35502.59
17:58:54|35511.56
17:58:55|35518.65
17:58:56|35518.65
17:58:57|35518.65
17:58:58|35518.65
17:58:59|35518.65
17:59:00|35518.65
17:59:02|35533.32
17:59:04|35542.47
17:59:05|35537.57
17:59:06|35537.57
17:59:07|35537.57
17:59:08|35537.57
17:59:09|35537.57
17:59:09|35537.57
17:59:10|35537.57
17:59:11|35535.5
17:59:13|35536.93
17:59:14|35536.93
17:59:14|35531.53
17:59:17|35531.53
17:59:18|35511.27
17:59:19|35511.27
17:59:19|35511.28
17:59:20|35511.28
17:59:22|35503.38
17:59:22|35456.64
17:59:25|35437.47
17:59:25|35473.53
17:59:26|35469.9
17:59:27|35469.9
17:59:28|35469.9
17:59:29|35435.27
17:59:30|35396.39
17:59:31|35370.72
17:59:32|35399.66
17:59:33|35403.03
17:59:34|35365.4
17:59:35|35379.4
17:59:36|35398.55
17:59:38|35362.29
17:59:38|35350.01
17:59:39|35379.
17:59:41|35350.
17:59:41|35350.
17:59:42|35350.
17:59:44|35350.76
17:59:44|35350.01
17:59:46|35364.52
17:59:47|35371.91
17:59:48|35360.07
17:59:49|35350.02
17:59:50|35350.02
17:59:51|35338.9
17:59:52|35331.
17:59:52|35329.97
17:59:54|35329.97
17:59:54|35329.97
17:59:56|35363.28
17:59:57|35363.28
17:59:57|35351.61
17:59:59|35351.61
17:59:59|35351.61
18:00:00|35355.71
18:00:03|35381.77
18:00:04|35359.84
18:00:05|35359.84
18:00:06|35364.58
18:00:07|35381.93
18:00:08|35381.2
18:00:09|35377.06
18:00:10|35372.33
18:00:11|35329.97
18:00:12|35329.97
18:00:14|35398.54
18:00:14|35398.54
18:00:15|35400.62
18:00:16|35406.22
18:00:17|35381.83
18:00:18|35346.94
18:00:19|35346.94
18:00:20|35346.94
18:00:21|35346.94
18:00:22|35357.9
18:00:23|35364.32
18:00:24|35355.36
18:00:25|35357.13
18:00:26|35382.6
18:00:27|35382.6
18:00:28|35378.49
18:00:29|35378.49
18:00:30|35420.73
18:00:31|35420.73
18:00:32|35412.3
18:00:33|35430.93
18:00:34|35430.93
18:00:35|35430.93
18:00:36|35451.73
18:00:37|35450.03
18:00:38|35454.95
18:00:39|35460.7
18:00:40|35460.69
18:00:41|35460.19
18:00:43|35465.46
18:00:43|35461.45
18:00:44|35466.97
18:00:45|35469.9
18:00:46|35469.9
18:00:47|35484.69
18:00:48|35485.22
18:00:49|35493.98
18:00:50|35493.98
18:00:51|35493.98
18:00:52|35493.98
18:00:53|35493.98
18:00:54|35480.11
18:00:55|35494.39
18:00:56|35515.26
18:00:57|35515.14
18:00:58|35524.31
18:00:59|35528.75
18:01:00|35531.32
18:01:01|35542.93
18:01:03|35576.51
18:01:05|35533.06
18:01:07|35533.06
18:01:07|35533.06
18:01:09|35540.53
18:01:10|35540.53
18:01:11|35540.53
18:01:12|35540.53
18:01:13|35568.61
18:01:14|35568.61
18:01:15|35575.76
18:01:16|35564.11
18:01:17|35564.11
18:01:18|35564.11
18:01:19|35580.72
18:01:21|35580.64
18:01:22|35580.64
18:01:23|35580.64
18:01:24|35580.64
18:01:25|35587.1
18:01:26|35580.
18:01:27|35571.54
18:01:28|35554.08
18:01:29|35580.72
18:01:30|35580.72
18:01:31|35580.72
18:01:32|35580.72
18:01:33|35580.68
18:01:34|35580.68
18:01:35|35580.69
18:01:36|35580.69
18:01:37|35580.72
18:01:38|35563.36
18:01:39|35597.94
18:01:40|35597.94
18:01:41|35597.94
18:01:42|35597.94
18:01:43|35597.94
18:01:44|35597.94
18:01:45|35600.
18:01:46|35600.
18:01:47|35600.
18:01:48|35600.
18:01:49|35600.
18:01:50|35600.
18:01:51|35512.65
18:01:52|35440.9
18:01:53|35440.9
18:01:54|35479.68
18:01:55|35472.11
18:01:56|35489.72
18:01:57|35472.11
18:01:58|35472.11
18:01:59|35473.74
18:02:00|35448.22
18:02:01|35448.22
18:02:02|35456.74
18:02:03|35456.73
18:02:05|35423.05
18:02:06|35446.95
18:02:07|35446.95
18:02:08|35446.95
18:02:09|35446.95
18:02:10|35417.18
18:02:11|35412.99
18:02:12|35412.99
18:02:13|35412.99
18:02:14|35412.99
18:02:15|35360.29
18:02:16|35360.29
18:02:17|35360.29
18:02:18|35380.15
18:02:19|35380.15
18:02:19|35391.83
18:02:21|35367.12
18:02:22|35367.12
18:02:23|35367.12
18:02:24|35367.12
18:02:25|35385.37
18:02:26|35385.37
18:02:27|35385.37
18:02:28|35352.99
18:02:29|35352.99
18:02:30|35344.62
18:02:31|35338.34
18:02:32|35332.46
18:02:33|35332.45
18:02:34|35332.45
18:02:35|35339.76
18:02:36|35332.68
18:02:37|35330.53
18:02:38|35343.83
18:02:39|35343.83
18:02:40|35343.83
18:02:41|35319.15
18:02:42|35332.25
18:02:43|35316.95
18:02:44|35309.
18:02:45|35288.43
18:02:46|35307.74
18:02:47|35303.83
18:02:48|35250.
18:02:49|35275.68
18:02:50|35283.83
18:02:51|35283.83
18:02:52|35279.35
18:02:53|35250.03
18:02:54|35288.61
18:02:55|35288.61
18:02:57|35283.73
18:02:58|35254.39
18:02:59|35254.16
18:03:00|35254.16
18:03:01|35266.95
18:03:01|35266.95
18:03:03|35273.7
18:03:03|35279.73
18:03:06|35266.95
18:03:07|35266.95
18:03:09|35265.45
18:03:09|35250.88
18:03:11|35250.88
18:03:12|35163.64
18:03:12|35200.9
18:03:14|35211.45
18:03:14|35204.68
18:03:16|35220.88
18:03:18|35224.1
18:03:19|35204.84
18:03:20|35204.84
18:03:20|35208.42
18:03:21|35206.58
18:03:22|35206.58
18:03:23|35161.92
18:03:24|35161.92
18:03:25|35161.92
18:03:26|35193.59
18:03:28|35193.59
18:03:28|35212.14
18:03:29|35212.14
18:03:30|35212.14
18:03:32|35212.14
18:03:32|35170.62
18:03:33|35119.36
18:03:34|35129.95
18:03:35|35100.
18:03:36|35112.82
18:03:37|35106.55
18:03:39|35100.74
18:03:39|35126.36
18:03:40|35158.57
18:03:41|35163.52
18:03:43|35163.52
18:03:43|35125.42
18:03:44|35160.92
18:03:45|35136.71
18:03:46|35136.74
18:03:47|35137.62
18:03:48|35137.62
18:03:49|35137.62
18:03:50|35144.89
18:03:51|35144.89
18:03:52|35144.89
18:03:53|35135.55
18:03:54|35137.2
18:03:55|35165.32
18:03:56|35160.05
18:03:57|35150.82
18:03:58|35150.82
18:03:59|35150.82
18:04:00|35145.99
18:04:01|35142.13
18:04:02|35126.01
18:04:03|35122.52
18:04:04|35127.83
18:04:05|35097.2
18:04:07|35087.86
18:04:09|35085.68
18:04:10|35085.68
18:04:11|35120.58
18:04:12|35139.03
18:04:13|35129.13
18:04:15|35134.55
18:04:16|35129.13
18:04:17|35110.6
18:04:18|35110.6
18:04:19|35127.36
18:04:20|35112.89
18:04:21|35102.02
18:04:22|35114.83
18:04:23|35092.
18:04:24|35092.
18:04:25|35092.
18:04:26|35092.
18:04:27|35084.68
18:04:28|35082.17
18:04:29|35107.04
18:04:30|35107.04
18:04:31|35107.04
18:04:32|35108.74
18:04:33|35108.74
18:04:34|35108.74
18:04:35|35083.48
18:04:36|35062.05
18:04:37|35061.07
18:04:38|35088.62
18:04:39|35088.62
18:04:40|35088.62
18:04:41|35088.62
18:04:42|35088.44
18:04:43|35105.98
18:04:44|35115.81
18:04:45|35088.06
18:04:46|35071.12
18:04:47|35091.93
18:04:48|35091.93
18:04:49|35077.26
18:04:50|35075.92
18:04:51|35090.92
18:04:52|35090.92
18:04:53|35090.92
18:04:54|35061.19
18:04:55|35069.92
18:04:56|35059.05
18:04:57|35047.61
18:04:58|35046.15
18:04:59|35056.33
18:05:00|35034.32
18:05:01|35076.11
18:05:02|35076.11
18:05:03|35059.37
18:05:04|35059.37
18:05:05|35059.37
18:05:06|35041.93
18:05:08|35078.02
18:05:10|35078.02
18:05:11|35078.02
18:05:12|35103.23
18:05:13|35142.26
18:05:14|35152.39
18:05:16|35159.53
18:05:17|35191.75
18:05:18|35181.31
18:05:19|35187.43
18:05:20|35195.89
18:05:20|35187.17
18:05:21|35183.35
18:05:22|35187.3
18:05:23|35191.76
18:05:25|35166.46
18:05:25|35175.71
18:05:26|35171.93
18:05:27|35137.52
18:05:28|35137.52
18:05:29|35140.03
18:05:30|35141.13
18:05:31|35129.68
18:05:32|35138.36
18:05:34|35138.36
18:05:34|35101.95
18:05:35|35112.2
18:05:37|35083.51
18:05:38|35068.8
18:05:39|35068.8
18:05:40|35068.8
18:05:40|35108.22
18:05:42|35131.69
18:05:43|35131.69
18:05:43|35131.69
18:05:44|35131.69
18:05:45|35131.69
18:05:46|35121.12
18:05:48|35132.24
18:05:48|35132.24
18:05:49|35136.83
18:05:50|35136.83
18:05:51|35136.83
18:05:53|35131.03
18:05:55|35117.63
18:05:55|35115.63
18:05:57|35133.17
18:05:58|35133.17
18:06:00|35133.17
18:06:02|35112.09
18:06:02|35116.77
18:06:05|35078.92
18:06:05|35093.2
18:06:06|35075.29
18:06:08|35075.29
18:06:10|35075.29
18:06:11|35113.37
18:06:13|35119.2
18:06:14|35117.93
18:06:15|35117.93
18:06:16|35117.93
18:06:17|35117.93
18:06:18|35104.45
18:06:19|35107.72
18:06:20|35107.72
18:06:20|35125.66
18:06:22|35125.66
18:06:23|35133.37
18:06:24|35107.86
18:06:24|35107.86
18:06:26|35132.93
18:06:26|35132.93
18:06:28|35132.93
18:06:28|35132.93
18:06:30|35114.18
18:06:31|35114.18
18:06:32|35114.18
18:06:33|35114.18
18:06:34|35114.18
18:06:35|35114.18
18:06:36|35114.18
18:06:37|35108.8
18:06:38|35108.8
18:06:39|35108.8
18:06:39|35108.83
18:06:41|35115.16
18:06:42|35127.29
18:06:42|35127.29
18:06:44|35127.29
18:06:45|35127.29
18:06:46|35127.29
18:06:47|35127.29
18:06:48|35120.51
18:06:49|35120.51
18:06:50|35114.
18:06:50|35114.
18:06:52|35121.71
18:06:53|35139.12
18:06:54|35139.12
18:06:54|35150.
18:06:56|35150.01
18:06:57|35161.07
18:06:58|35161.27
18:06:59|35161.27
18:06:59|35140.66
18:07:01|35140.66
18:07:02|35140.66
18:07:03|35140.66
18:07:03|35145.61
18:07:05|35145.61
18:07:06|35140.66
18:07:07|35120.21
18:07:08|35120.21
18:07:10|35125.71
18:07:12|35141.27
18:07:13|35141.27
18:07:13|35141.27
18:07:16|35122.31
18:07:16|35151.58
18:07:18|35151.58
18:07:18|35120.21
18:07:19|35106.94
18:07:21|35106.94
18:07:22|35106.94
18:07:23|35106.94
18:07:23|35106.94
18:07:25|35106.94
18:07:26|35106.94
18:07:26|35106.94
18:07:28|35116.34
18:07:28|35116.34
18:07:30|35100.11
18:07:32|35100.11
18:07:32|35100.12
18:07:33|35096.23
18:07:36|35092.16
18:07:36|35090.78
18:07:37|35090.78
18:07:38|35090.39
18:07:39|35078.64
18:07:41|35078.64
18:07:41|35078.64
18:07:42|35103.63
18:07:43|35120.58
18:07:44|35157.91
18:07:45|35157.91
18:07:46|35157.91
18:07:47|35157.91
18:07:48|35128.08
18:07:49|35128.08
18:07:50|35168.55
18:07:51|35168.55
18:07:53|35168.55
18:07:53|35152.97
18:07:55|35166.85
18:07:56|35166.85
18:07:57|35104.78
18:07:58|35128.14
18:07:59|35128.14
18:08:00|35128.14
18:08:01|35128.14
18:08:02|35128.14
18:08:03|35128.14
18:08:04|35128.14
18:08:05|35128.14
18:08:06|35128.14
18:08:07|35128.08
18:08:08|35129.29
18:08:10|35129.29
18:08:11|35113.69
18:08:12|35115.21
18:08:13|35119.56
18:08:14|35130.89
18:08:15|35134.08
18:08:16|35134.08
18:08:17|35134.08
18:08:18|35134.08
18:08:19|35134.08
18:08:20|35157.92
18:08:21|35166.82
18:08:22|35176.59
18:08:24|35176.59
18:08:25|35176.59
18:08:26|35176.59
18:08:27|35176.59
18:08:28|35187.32
18:08:29|35187.32
18:08:30|35187.32
18:08:31|35213.93
18:08:32|35252.64
18:08:33|35274.92
18:08:34|35264.59
18:08:34|35241.51
18:08:36|35241.51
18:08:37|35241.51
18:08:38|35260.96
18:08:40|35260.96
18:08:40|35268.25
18:08:41|35233.05
18:08:43|35233.05
18:08:44|35233.05
18:08:45|35233.05
18:08:46|35231.29
18:08:47|35231.29
18:08:48|35231.29
18:08:49|35231.29
18:08:50|35221.05
18:08:51|35221.05
18:08:52|35221.05
18:08:54|35220.97
18:08:55|35220.97
18:08:56|35229.95
18:08:56|35248.97
18:08:57|35248.96
18:08:59|35248.96
18:08:59|35248.96
18:09:00|35252.96
18:09:01|35235.47
18:09:03|35237.72
18:09:03|35254.34
18:09:04|35254.35
18:09:05|35256.39
18:09:07|35256.39
18:09:08|35278.55
18:09:09|35278.55
18:09:10|35261.98
18:09:12|35261.98
18:09:13|35252.72
18:09:14|35238.86
18:09:16|35231.25
18:09:16|35236.88
18:09:17|35206.81
18:09:19|35206.81
18:09:20|35220.73
18:09:21|35220.73
18:09:22|35207.16
18:09:23|35206.81
18:09:25|35196.02
18:09:26|35196.02
18:09:26|35185.2
18:09:27|35177.08
18:09:28|35164.04
18:09:29|35164.04
18:09:30|35160.82
18:09:31|35162.01
18:09:33|35162.01
18:09:33|35162.01
18:09:34|35162.01
18:09:35|35162.01
18:09:36|35189.78
18:09:37|35183.82
18:09:38|35183.82
18:09:39|35183.82
18:09:40|35206.75
18:09:42|35206.75
18:09:43|35206.75
18:09:44|35206.75
18:09:45|35206.75
18:09:46|35208.29
18:09:47|35194.06
18:09:48|35194.06
18:09:49|35189.02
18:09:50|35200.74
18:09:51|35203.51
18:09:52|35203.51
18:09:53|35198.05
18:09:54|35198.05
18:09:55|35198.05
18:09:56|35182.9
18:09:57|35182.9
18:09:58|35182.9
18:09:59|35182.9
18:10:00|35182.9
18:10:01|35182.9
18:10:02|35182.9
18:10:03|35173.81
18:10:04|35160.79
18:10:05|35159.53
18:10:06|35159.53
18:10:07|35159.53
18:10:08|35152.54
18:10:09|35152.54
18:10:10|35146.87
18:10:11|35123.5
18:10:13|35130.71
18:10:14|35130.71
18:10:16|35130.71
18:10:17|35167.32
18:10:18|35145.16
18:10:18|35145.16
18:10:20|35145.16
18:10:20|35153.26
18:10:22|35153.26
18:10:23|35153.26
18:10:24|35157.92
18:10:24|35168.96
18:10:25|35168.96
18:10:27|35168.96
18:10:28|35156.3
18:10:29|35168.93
18:10:30|35183.84
18:10:31|35183.84
18:10:32|35177.61
18:10:33|35177.53
18:10:34|35177.53
18:10:34|35177.53
18:10:35|35173.55
18:10:37|35173.58
18:10:37|35173.58
18:10:39|35173.58
18:10:40|35159.04
18:10:40|35184.29
18:10:42|35184.29
18:10:43|35184.29
18:10:44|35184.29
18:10:45|35178.7
18:10:46|35178.7
18:10:47|35178.7
18:10:47|35178.7
18:10:49|35178.7
18:10:50|35178.7
18:10:51|35162.92
18:10:51|35162.92
18:10:53|35162.92
18:10:54|35169.65
18:10:54|35169.65
18:10:56|35162.91
18:10:57|35162.91
18:10:58|35162.91
18:10:59|35162.91
18:11:00|35166.61
18:11:01|35176.59
18:11:02|35183.49
18:11:03|35183.49
18:11:03|35206.36
18:11:05|35206.36
18:11:06|35206.36
18:11:07|35192.29
18:11:08|35192.29
18:11:09|35191.98
18:11:10|35191.98
18:11:11|35189.53
18:11:12|35189.53
18:11:14|35189.53
18:11:16|35189.45
18:11:17|35189.49
18:11:19|35189.49
18:11:20|35189.49
18:11:22|35200.28
18:11:22|35206.69
18:11:23|35206.69
18:11:24|35206.69
18:11:26|35219.03
18:11:27|35219.03
18:11:27|35212.73
18:11:28|35212.73
18:11:29|35229.35
18:11:31|35229.35
18:11:32|35214.61
18:11:32|35214.61
18:11:34|35214.61
18:11:35|35214.61
18:11:36|35214.61
18:11:37|35214.61
18:11:38|35214.61
18:11:39|35223.68
18:11:40|35223.68
18:11:40|35223.68
18:11:41|35211.58
18:11:43|35211.58
18:11:44|35211.58
18:11:45|35211.58
18:11:46|35211.58
18:11:47|35211.58
18:11:47|35211.58
18:11:49|35211.58
18:11:50|35183.82
18:11:51|35183.82
18:11:51|35182.58
18:11:52|35182.58
18:11:53|35148.63
18:11:54|35148.63
18:11:56|35148.63
18:11:57|35148.63
18:11:57|35148.63
18:11:59|35136.53
18:11:59|35136.53
18:12:01|35136.53
18:12:02|35136.53
18:12:02|35162.85
18:12:03|35162.85
18:12:04|35162.85
18:12:06|35162.85
18:12:07|35162.85
18:12:08|35162.85
18:12:08|35162.85
18:12:09|35162.85
18:12:10|35162.85
18:12:12|35138.35
18:12:12|35134.79
18:12:15|35134.82
18:12:17|35134.82
18:12:18|35134.82
18:12:18|35134.82
18:12:20|35134.82
18:12:21|35134.82
18:12:22|35134.82
18:12:23|35134.83
18:12:24|35134.83
18:12:25|35134.83
18:12:26|35134.82
18:12:27|35134.82
18:12:29|35134.82
18:12:29|35125.31
18:12:30|35099.
18:12:31|35107.53
18:12:32|35107.53
18:12:33|35107.53
18:12:35|35099.
18:12:35|35111.04
18:12:36|35111.04
18:12:38|35122.13
18:12:39|35122.13
18:12:40|35119.82
18:12:41|35111.83
18:12:42|35123.81
18:12:43|35096.95
18:12:44|35097.44
18:12:45|35090.28
18:12:46|35090.28
18:12:47|35088.28
18:12:48|35088.28
18:12:49|35096.22
18:12:51|35080.96
18:12:52|35078.36
18:12:52|35078.37
18:12:54|35078.37
18:12:55|35080.43
18:12:55|35093.83
18:12:57|35093.83
18:12:57|35093.83
18:12:59|35093.83
18:13:00|35093.83
18:13:01|35113.44
18:13:02|35113.44
18:13:03|35113.44
18:13:03|35130.23
18:13:05|35118.68
18:13:06|35118.68
18:13:06|35118.68
18:13:08|35129.41
18:13:09|35129.41
18:13:10|35127.9
18:13:11|35127.9
18:13:12|35127.87
18:13:13|35127.87
18:13:13|35127.87
18:13:15|35129.14
18:13:17|35129.14
18:13:19|35129.14
18:13:20|35129.14
18:13:22|35121.43
18:13:23|35121.43
18:13:24|35121.43
18:13:25|35124.08
18:13:26|35138.84
18:13:27|35138.84
18:13:28|35138.84
18:13:29|35120.04
18:13:30|35117.47
18:13:31|35119.4
18:13:32|35113.26
18:13:33|35113.26
18:13:34|35113.26
18:13:35|35113.26
18:13:36|35113.26
18:13:37|35113.26
18:13:38|35120.67
18:13:39|35120.67
18:13:40|35120.67
18:13:41|35120.67
18:13:42|35126.8
18:13:43|35126.8
18:13:44|35126.8
18:13:45|35117.19
18:13:46|35154.87
18:13:47|35154.87
18:13:48|35160.87
18:13:49|35178.49
18:13:50|35178.49
18:13:51|35178.49
18:13:52|35187.62
18:13:53|35187.62
18:13:54|35187.62
18:13:55|35172.1
18:13:56|35172.1
18:13:57|35172.1
18:13:58|35172.1
18:13:59|35187.62
18:14:00|35187.62
18:14:01|35187.62
18:14:02|35191.67
18:14:03|35191.67
18:14:04|35191.74
18:14:05|35186.8
18:14:06|35160.73
18:14:07|35160.73
18:14:08|35160.73
18:14:09|35160.73
18:14:10|35170.46
18:14:11|35170.46
18:14:12|35170.46
18:14:13|35192.14
18:14:14|35192.14
18:14:15|35192.14
18:14:17|35198.38
18:14:17|35198.38
18:14:19|35198.38
18:14:21|35198.38
18:14:22|35198.38
18:14:23|35189.38
18:14:24|35202.94
18:14:25|35189.37
18:14:26|35189.37
18:14:27|35211.55
18:14:28|35211.55
18:14:28|35211.55
18:14:29|35211.55
18:14:31|35216.45
18:14:32|35229.07
18:14:32|35229.07
18:14:34|35242.28
18:14:35|35242.28
18:14:36|35216.31
18:14:37|35216.31
18:14:38|35216.31
18:14:39|35237.23
18:14:40|35223.69
18:14:41|35248.11
18:14:42|35248.11
18:14:43|35216.54
18:14:44|35206.59
18:14:45|35207.16
18:14:46|35207.16
18:14:47|35225.86
18:14:48|35225.86
18:14:49|35220.27
18:14:50|35220.27
18:14:51|35220.27
18:14:52|35235.97
18:14:53|35235.97
18:14:54|35235.97
18:14:55|35235.97
18:14:56|35225.16
18:14:57|35225.16
18:14:58|35225.16
18:14:59|35225.16
18:15:00|35225.16
18:15:01|35220.31
18:15:03|35202.19
18:15:03|35202.19
18:15:05|35215.09
18:15:05|35215.09
18:15:06|35215.09
18:15:07|35215.09
18:15:09|35215.09
18:15:09|35232.57
18:15:10|35232.57
18:15:11|35232.57
18:15:12|35232.57
18:15:15|35220.18
18:15:15|35232.57
18:15:17|35229.02
18:15:19|35229.02
18:15:21|35229.95
18:15:22|35230.19
18:15:22|35230.19
18:15:23|35230.19
18:15:25|35228.83
18:15:26|35221.87
18:15:27|35219.43
18:15:28|35220.58
18:15:29|35220.58
18:15:29|35220.58
18:15:31|35220.58
18:15:32|35220.58
18:15:32|35209.54
18:15:34|35209.54
18:15:35|35227.17
18:15:36|35222.34
18:15:37|35222.34
18:15:37|35222.8
18:15:38|35222.8
18:15:40|35222.8
18:15:41|35222.34
18:15:43|35211.94
18:15:43|35211.94
18:15:44|35242.47
18:15:45|35242.47
18:15:46|35242.47
18:15:47|35242.47
18:15:48|35242.47
18:15:49|35242.47
18:15:50|35242.47
18:15:52|35228.9
18:15:53|35248.44
18:15:54|35248.44
18:15:54|35248.44
18:15:55|35219.54
18:15:56|35219.54
18:15:58|35219.54
18:15:59|35219.54
18:16:00|35214.31
18:16:01|35206.21
18:16:02|35210.54
18:16:02|35199.88
18:16:04|35199.88
18:16:04|35199.88
18:16:06|35199.88
18:16:07|35199.88
18:16:08|35199.88
18:16:09|35174.18
18:16:10|35174.18
18:16:11|35196.67
18:16:11|35196.67
18:16:12|35196.67
18:16:14|35196.67
18:16:15|35196.67
18:16:16|35196.67
18:16:16|35181.96
18:16:19|35181.96
18:16:20|35181.96
18:16:22|35181.96
18:16:23|35181.96
18:16:24|35181.96
18:16:26|35205.61
18:16:27|35205.61
18:16:27|35223.44
18:16:29|35223.44
18:16:29|35223.44
18:16:31|35223.45
18:16:32|35223.45
18:16:33|35223.45
18:16:33|35213.41
18:16:34|35213.41
18:16:35|35213.41
18:16:37|35213.41
18:16:38|35221.04
18:16:38|35212.04
18:16:39|35212.04
18:16:40|35212.04
18:16:42|35218.17
18:16:43|35218.17
18:16:43|35220.13
18:16:44|35220.13
18:16:46|35220.13
18:16:46|35220.13
18:16:47|35220.13
18:16:48|35220.13
18:16:50|35235.12
18:16:51|35214.84
18:16:52|35197.1
18:16:54|35208.11
18:16:54|35212.28
18:16:55|35212.28
18:16:56|35212.28
18:16:57|35212.28
18:16:58|35212.28
18:16:59|35212.28
18:17:00|35212.28
18:17:01|35197.55
18:17:02|35197.55
18:17:03|35197.55
18:17:04|35197.55
18:17:06|35197.55
18:17:06|35197.55
18:17:07|35189.34
18:17:09|35192.68
18:17:10|35196.1
18:17:11|35196.1
18:17:12|35213.07
18:17:13|35213.07
18:17:14|35203.89
18:17:15|35203.89
18:17:16|35203.89
18:17:17|35203.92
18:17:18|35203.92
18:17:19|35203.92
18:17:21|35203.92
18:17:22|35219.05
18:17:24|35219.05
18:17:24|35219.05
18:17:27|35217.51
18:17:27|35217.51
18:17:28|35217.51
18:17:30|35205.85
18:17:31|35205.78
18:17:32|35186.5
18:17:33|35186.5
18:17:34|35189.42
18:17:35|35189.42
18:17:36|35189.42
18:17:36|35189.42
18:17:37|35189.42
18:17:39|35189.42
18:17:40|35189.42
18:17:40|35189.42
18:17:42|35189.42
18:17:43|35195.26
18:17:44|35195.26
18:17:45|35195.26
18:17:45|35195.26
18:17:47|35195.26
18:17:48|35195.26
18:17:48|35195.26
18:17:50|35195.26
18:17:51|35174.08
18:17:52|35174.08
18:17:53|35192.63
18:17:53|35200.52
18:17:54|35184.72
18:17:55|35147.47
18:17:57|35139.25
18:17:57|35134.82
18:17:59|35130.4
18:17:59|35123.86
18:18:00|35123.86
18:18:01|35123.86
18:18:03|35123.86
18:18:03|35123.86
18:18:04|35123.86
18:18:06|35127.96
18:18:07|35113.34
18:18:08|35123.56
18:18:09|35123.56
18:18:11|35103.05
18:18:11|35103.05
18:18:13|35103.05
18:18:13|35103.05
18:18:14|35078.25
18:18:15|35078.25
18:18:16|35050.44
18:18:17|35050.44
18:18:18|35049.
18:18:20|35023.86
18:18:21|35025.75
18:18:23|35025.75
18:18:24|35037.41
18:18:26|35045.72
18:18:27|35033.51
18:18:28|35033.51
18:18:28|35033.51
18:18:30|35033.49
18:18:31|35033.49
18:18:32|35028.33
18:18:33|35031.49
18:18:34|35031.49
18:18:35|35031.49
18:18:36|35028.34
18:18:37|35028.34
18:18:38|35028.31
18:18:40|35023.07
18:18:41|35024.2
18:18:42|35024.2
18:18:44|35028.09
18:18:44|35028.09
18:18:45|35028.09
18:18:48|35028.09
18:18:48|35028.09
18:18:49|35028.11
18:18:50|35028.11
18:18:52|35028.11
18:18:53|35028.11
18:18:54|35028.11
18:18:55|35028.11
18:18:55|35083.24
18:18:56|35068.58
18:18:57|35067.56
18:18:59|35048.78
18:18:59|35048.78
18:19:00|35048.78
18:19:01|35040.85
18:19:02|35040.84
18:19:04|35040.84
18:19:04|35040.84
18:19:06|35040.84
18:19:06|35040.84
18:19:08|35040.84
18:19:09|35040.84
18:19:10|35050.
18:19:11|35050.
18:19:13|35089.5
18:19:14|35086.2
18:19:15|35086.2
18:19:16|35097.94
18:19:17|35096.05
18:19:18|35106.73
18:19:19|35104.85
18:19:20|35104.85
18:19:22|35100.84
18:19:24|35062.65
18:19:25|35080.08
18:19:26|35083.02
18:19:27|35083.02
18:19:28|35075.04
18:19:28|35075.04
18:19:30|35074.36
18:19:30|35043.11
18:19:32|35052.93
18:19:33|35052.93
18:19:34|35052.93
18:19:36|35052.93
18:19:36|35040.63
18:19:37|35028.11
18:19:38|35028.11
18:19:39|35028.11
18:19:41|35034.64
18:19:41|35034.64
18:19:43|35034.64
18:19:44|35034.64
18:19:44|35034.64
18:19:46|35062.82
18:19:46|35062.82
18:19:48|35040.36
18:19:50|35040.39
18:19:50|35040.39
18:19:51|35049.87
18:19:52|35049.87
18:19:53|35089.26
18:19:54|35089.26
18:19:55|35101.91
18:19:56|35101.91
18:19:57|35083.04
18:19:58|35083.04
18:19:59|35083.04
18:20:00|35085.04
18:20:01|35085.04
18:20:02|35085.04
18:20:03|35085.04
18:20:04|35065.71
18:20:05|35065.39
18:20:06|35065.39
18:20:07|35068.65
18:20:08|35068.65
18:20:09|35068.65
18:20:10|35086.16
18:20:11|35086.16
18:20:12|35086.16
18:20:13|35086.16
18:20:14|35086.16
18:20:15|35086.16
18:20:17|35086.16
18:20:18|35086.16
18:20:19|35099.99
18:20:20|35099.69
18:20:21|35062.51
18:20:23|35059.37
18:20:24|35043.08
18:20:26|35023.8
18:20:27|35023.8
18:20:28|35012.07
18:20:29|35012.07
18:20:30|34993.3
18:20:31|34992.12
18:20:32|34992.12
18:20:33|34988.7
18:20:34|34978.46
18:20:35|35004.73
18:20:36|35004.73
18:20:37|34980.03
18:20:38|34994.16
18:20:39|34994.16
18:20:40|34986.89
18:20:41|34957.83
18:20:42|34950.
18:20:43|34969.57
18:20:44|34969.6
18:20:44|34969.6
18:20:46|34983.29
18:20:48|34983.29
18:20:48|34988.74
18:20:50|35000.21
18:20:50|35000.21
18:20:52|35000.21
18:20:53|35008.56
18:20:53|35008.56
18:20:54|35017.71
18:20:55|35017.71
18:20:57|35010.29
18:20:57|35053.16
18:20:59|35089.53
18:20:59|35089.37
18:21:00|35065.53
18:21:01|35065.53
18:21:03|35065.53
18:21:03|35079.41
18:21:05|35080.3
18:21:06|35055.3
18:21:07|35055.3
18:21:08|35080.3
18:21:09|35080.3
18:21:10|35080.3
18:21:11|35080.3
18:21:12|35100.57
18:21:13|35100.57
18:21:14|35106.65
18:21:15|35106.65
18:21:16|35106.65
18:21:17|35081.21
18:21:18|35071.59
18:21:19|35071.59
18:21:20|35073.66
18:21:21|35114.86
18:21:22|35097.78
18:21:24|35113.85
18:21:26|35122.54
18:21:27|35133.19
18:21:28|35153.64
18:21:29|35212.44
18:21:30|35174.86
18:21:31|35212.44
18:21:32|35221.07
18:21:33|35225.17
18:21:34|35244.89
18:21:35|35254.
18:21:36|35263.62
18:21:37|35267.63
18:21:38|35281.09
18:21:39|35288.61
18:21:40|35346.88
18:21:41|35348.32
18:21:42|35344.16
18:21:43|35344.13
18:21:44|35344.16
18:21:45|35361.85
18:21:46|35367.
18:21:47|35381.96
18:21:48|35384.61
18:21:49|35370.48
18:21:50|35368.33
18:21:51|35368.33
18:21:52|35366.
18:21:53|35366.
18:21:54|35401.75
18:21:55|35401.75
18:21:56|35423.94
18:21:57|35443.54
18:21:58|35442.69
18:21:59|35475.32
18:22:00|35484.21
18:22:01|35484.25
18:22:02|35499.98
18:22:03|35474.37
18:22:04|35448.15
18:22:05|35437.99
18:22:06|35469.99
18:22:07|35469.99
18:22:08|35383.82
18:22:09|35366.25
18:22:10|35366.25
18:22:11|35406.92
18:22:12|35372.74
18:22:13|35372.74
18:22:14|35373.14
18:22:15|35363.29
18:22:16|35373.06
18:22:17|35371.29
18:22:18|35371.29
18:22:19|35373.05
18:22:20|35373.05
18:22:21|35400.63
18:22:22|35396.38
18:22:24|35395.5
18:22:26|35402.67
18:22:27|35402.67
18:22:28|35392.71
18:22:29|35397.
18:22:30|35374.84
18:22:31|35363.41
18:22:32|35363.3
18:22:33|35363.3
18:22:35|35363.3
18:22:36|35363.3
18:22:36|35361.48
18:22:38|35361.29
18:22:38|35361.29
18:22:40|35383.63
18:22:41|35383.63
18:22:42|35364.83
18:22:43|35363.52
18:22:44|35363.52
18:22:45|35363.52
18:22:46|35363.52
18:22:48|35399.68
18:22:48|35380.
18:22:49|35380.
18:22:50|35379.36
18:22:52|35379.33
18:22:52|35379.33
18:22:53|35379.33
18:22:54|35380.
18:22:56|35380.
18:22:57|35380.
18:22:58|35380.
18:22:59|35380.
18:23:00|35388.74
18:23:01|35388.73
18:23:02|35388.73
18:23:03|35386.72
18:23:04|35386.72
18:23:05|35380.8
18:23:05|35380.8
18:23:07|35366.7
18:23:08|35366.69
18:23:09|35366.69
18:23:09|35366.69
18:23:11|35366.69
18:23:12|35366.69
18:23:13|35366.69
18:23:14|35366.69
18:23:15|35355.7
18:23:16|35355.7
18:23:17|35355.7
18:23:18|35355.7
18:23:19|35359.23
18:23:20|35359.23
18:23:21|35359.23
18:23:22|35359.23
18:23:23|35359.23
18:23:24|35352.08
18:23:26|35339.76
18:23:27|35340.67
18:23:29|35340.67
18:23:30|35337.25
18:23:31|35337.5
18:23:32|35342.92
18:23:34|35342.92
18:23:34|35381.96
18:23:35|35381.96
18:23:36|35365.49
18:23:38|35365.49
18:23:38|35365.49
18:23:40|35365.49
18:23:40|35365.49
18:23:42|35365.49
18:23:43|35365.49
18:23:43|35365.49
18:23:44|35365.49
18:23:45|35365.49
18:23:47|35365.49
18:23:48|35370.16
18:23:49|35370.16
18:23:50|35380.6
18:23:51|35375.38
18:23:53|35375.38
18:23:53|35375.38
18:23:54|35375.38
18:23:55|35375.38
18:23:56|35375.38
18:23:57|35375.38
18:23:59|35375.38
18:24:00|35383.09
18:24:01|35391.6
18:24:02|35391.6
18:24:03|35409.5
18:24:04|35409.5
18:24:05|35412.99
18:24:06|35412.99
18:24:07|35430.38
18:24:08|35430.38
18:24:09|35430.38
18:24:10|35430.42
18:24:11|35430.42
18:24:12|35430.42
18:24:13|35430.42
18:24:15|35430.42
18:24:15|35446.26
18:24:17|35446.26
18:24:18|35427.5
18:24:19|35427.5
18:24:20|35405.78
18:24:21|35405.78
18:24:22|35405.78
18:24:23|35405.78
18:24:24|35405.78
18:24:25|35405.78
18:24:26|35405.78
18:24:28|35407.64
18:24:29|35407.64
18:24:30|35444.81
18:24:32|35429.82
18:24:33|35446.3
18:24:34|35446.3
18:24:35|35446.3
18:24:36|35446.3
18:24:37|35446.3
18:24:38|35436.55
18:24:39|35436.55
18:24:40|35436.55
18:24:41|35436.55
18:24:42|35436.55
18:24:43|35436.55
18:24:44|35446.3
18:24:45|35446.3
18:24:45|35446.3
18:24:47|35446.3
18:24:48|35465.81
18:24:49|35461.16
18:24:50|35450.61
18:24:50|35441.16
18:24:52|35446.3
18:24:53|35446.3
18:24:54|35442.07
18:24:55|35445.28
18:24:56|35445.16
18:24:57|35445.16
18:24:58|35445.16
18:24:59|35445.16
18:25:00|35445.16
18:25:01|35445.16
18:25:02|35449.98
18:25:03|35449.98
18:25:05|35449.98
18:25:05|35425.37
18:25:06|35445.16
18:25:08|35445.16
18:25:09|35444.61
18:25:09|35471.69
18:25:10|35471.69
18:25:11|35471.69
18:25:12|35461.5
18:25:13|35481.72
18:25:14|35471.15
18:25:15|35466.44
18:25:16|35466.44
18:25:17|35490.47
18:25:18|35490.47
18:25:19|35501.31
18:25:20|35489.66
18:25:21|35508.18
18:25:22|35508.18
18:25:23|35513.65
18:25:24|35513.62
18:25:25|35527.8
18:25:27|35526.93
18:25:28|35526.93
18:25:29|35526.93
18:25:30|35526.93
18:25:31|35526.93
18:25:33|35526.93
18:25:34|35526.93
18:25:35|35526.93
18:25:35|35535.87
18:25:37|35535.87
18:25:37|35536.81
18:25:40|35536.81
18:25:40|35595.67
18:25:41|35594.26
18:25:43|35578.36
18:25:43|35567.51
18:25:45|35549.99
18:25:45|35538.94
18:25:46|35538.94
18:25:47|35555.88
18:25:48|35526.15
18:25:49|35532.98
18:25:50|35536.71
18:25:52|35536.71
18:25:53|35550.99
18:25:54|35550.99
18:25:55|35550.99
18:25:55|35550.99
18:25:56|35550.99
18:25:57|35577.62
18:25:58|35599.99
18:25:59|35599.99
18:26:00|35586.08
18:26:01|35586.08
18:26:03|35579.81
18:26:04|35582.8
18:26:05|35597.89
18:26:06|35597.89
18:26:07|35647.33
18:26:07|35647.33
18:26:09|35647.33
18:26:10|35621.07
18:26:11|35651.33
18:26:12|35606.59
18:26:12|35606.59
18:26:13|35606.59
18:26:14|35610.71
18:26:16|35637.85
18:26:17|35637.85
18:26:18|35637.85
18:26:18|35637.8
18:26:20|35637.8
18:26:21|35632.35
18:26:22|35632.35
18:26:23|35632.35
18:26:24|35632.35
18:26:25|35598.33
18:26:26|35587.33
18:26:27|35577.72
18:26:29|35578.21
18:26:30|35614.42
18:26:31|35614.42
18:26:33|35593.89
18:26:34|35568.66
18:26:36|35558.83
18:26:38|35558.83
18:26:39|35541.87
18:26:41|35544.7
18:26:41|35544.7
18:26:42|35544.7
18:26:44|35558.94
18:26:44|35558.94
18:26:46|35558.94
18:26:47|35558.94
18:26:48|35567.02
18:26:49|35567.02
18:26:50|35567.02
18:26:51|35567.02
18:26:52|35567.02
18:26:52|35536.71
18:26:53|35527.67
18:26:55|35527.67
18:26:55|35527.67
18:26:57|35527.67
18:26:57|35527.67
18:26:58|35512.65
18:27:01|35493.98
18:27:01|35493.98
18:27:02|35500.53
18:27:03|35500.53
18:27:04|35500.53
18:27:05|35500.53
18:27:06|35500.53
18:27:07|35507.35
18:27:09|35497.9
18:27:09|35497.9
18:27:10|35497.9
18:27:11|35508.63
18:27:13|35508.63
18:27:13|35508.63
18:27:15|35508.63
18:27:16|35508.63
18:27:16|35521.67
18:27:17|35507.99
18:27:18|35533.15
18:27:19|35533.15
18:27:20|35544.77
18:27:21|35544.77
18:27:22|35544.77
18:27:23|35567.39
18:27:25|35556.48
18:27:26|35556.48
18:27:26|35556.48
18:27:27|35556.48
18:27:30|35556.48
18:27:30|35556.48
18:27:31|35565.94
18:27:33|35565.94
18:27:34|35565.94
18:27:35|35565.94
18:27:36|35571.3
18:27:37|35571.3
18:27:38|35556.48
18:27:39|35546.94
18:27:40|35546.94
18:27:42|35546.94
18:27:43|35546.94
18:27:44|35546.94
18:27:45|35541.32
18:27:46|35552.5
18:27:47|35554.72
18:27:48|35554.72
18:27:49|35554.72
18:27:50|35554.72
18:27:51|35554.72
18:27:52|35554.72
18:27:53|35554.72
18:27:54|35554.72
18:27:55|35554.72
18:27:56|35554.72
18:27:57|35554.72
18:27:59|35554.72
18:28:00|35554.72
18:28:00|35554.72
18:28:01|35554.72
18:28:03|35554.72
18:28:04|35537.89
18:28:05|35548.31
18:28:06|35548.31
18:28:07|35548.31
18:28:07|35548.31
18:28:09|35554.29
18:28:10|35554.29
18:28:10|35554.29
18:28:12|35554.29
18:28:13|35554.29
18:28:14|35554.29
18:28:15|35554.29
18:28:16|35563.86
18:28:16|35563.86
18:28:18|35563.86
18:28:19|35563.86
18:28:20|35563.86
18:28:21|35563.86
18:28:22|35563.86
18:28:23|35573.85
18:28:24|35573.85
18:28:25|35573.85
18:28:26|35512.65
18:28:27|35520.1
18:28:27|35520.1
18:28:29|35512.79
18:28:29|35512.79
18:28:32|35512.79
18:28:33|35512.79
18:28:34|35512.79
18:28:35|35512.79
18:28:36|35510.24
18:28:37|35510.24
18:28:38|35509.69
18:28:39|35500.53
18:28:40|35500.53
18:28:41|35500.53
18:28:42|35500.53
18:28:43|35500.53
18:28:44|35500.53
18:28:45|35500.53
18:28:46|35500.53
18:28:47|35500.53
18:28:48|35500.53
18:28:49|35488.72
18:28:50|35488.72
18:28:51|35500.53
18:28:52|35500.53
18:28:53|35500.53
18:28:54|35500.53
18:28:55|35500.53
18:28:56|35500.53
18:28:57|35500.53
18:28:58|35500.53
18:28:59|35500.53
18:29:00|35500.53
18:29:01|35500.53
18:29:02|35500.53
18:29:03|35500.53
18:29:04|35500.53
18:29:05|35500.53
18:29:06|35500.53
18:29:07|35476.36
18:29:08|35476.36
18:29:09|35476.36
18:29:10|35476.36
18:29:12|35454.66
18:29:13|35450.
18:29:14|35450.
18:29:15|35450.
18:29:15|35450.
18:29:17|35450.
18:29:18|35427.59
18:29:18|35427.59
18:29:19|35427.59
18:29:20|35427.59
18:29:22|35459.62
18:29:23|35459.62
18:29:24|35448.78
18:29:25|35429.23
18:29:25|35429.23
18:29:27|35465.56
18:29:28|35481.36
18:29:29|35481.36
18:29:30|35528.95
18:29:32|35528.95
18:29:34|35528.95
18:29:35|35504.97
18:29:36|35504.97
18:29:37|35504.97
18:29:38|35504.97
18:29:39|35504.97
18:29:41|35504.97
18:29:42|35527.49
18:29:43|35527.49
18:29:44|35527.49
18:29:46|35528.97
18:29:46|35535.88
18:29:47|35535.88
18:29:49|35542.36
18:29:49|35542.36
18:29:51|35527.31
18:29:52|35519.88
18:29:53|35519.88
18:29:54|35519.88
18:29:55|35519.88
18:29:56|35556.34
18:29:57|35556.34
18:29:58|35556.34
18:29:59|35556.34
18:30:00|35526.3
18:30:01|35526.3
18:30:02|35516.08
18:30:03|35522.28
18:30:04|35522.28
18:30:05|35522.28
18:30:06|35522.28
18:30:07|35522.28
18:30:08|35522.28
18:30:09|35517.89
18:30:10|35517.89
18:30:11|35517.89
18:30:12|35525.02
18:30:13|35475.31
18:30:14|35475.31
18:30:15|35478.86
18:30:16|35488.2
18:30:17|35475.5
18:30:18|35475.5
18:30:19|35456.04
18:30:20|35456.04
18:30:21|35456.04
18:30:22|35473.59
18:30:23|35473.59
18:30:24|35473.59
18:30:25|35473.59
18:30:26|35473.59
18:30:27|35475.6
18:30:28|35512.65
18:30:29|35512.65
18:30:31|35512.65
18:30:33|35540.65
18:30:34|35533.95
18:30:35|35556.
18:30:37|35574.95
18:30:37|35559.95
18:30:38|35559.95
18:30:40|35592.79
18:30:42|35592.18
18:30:42|35608.43
18:30:44|35619.23
18:30:44|35597.28
18:30:45|35587.33
18:30:47|35600.97
18:30:48|35600.97
18:30:49|35600.97
18:30:50|35600.97
18:30:51|35600.97
18:30:53|35600.97
18:30:53|35582.25
18:30:55|35582.25
18:30:55|35582.25
18:30:57|35582.25
18:30:57|35582.25
18:30:58|35603.17
18:30:59|35610.2
18:31:01|35610.2
18:31:01|35619.86
18:31:02|35619.86
18:31:04|35619.86
18:31:05|35619.86
18:31:06|35638.23
18:31:08|35628.89
18:31:08|35641.35
18:31:09|35653.25
18:31:10|35681.58
18:31:12|35680.67
18:31:13|35680.67
18:31:14|35712.53
18:31:14|35718.02
18:31:15|35736.69
18:31:17|35744.87
18:31:17|35742.35
18:31:18|35761.25
18:31:19|35774.03
18:31:20|35783.01
18:31:21|35789.4
18:31:22|35789.02
18:31:23|35790.03
18:31:24|35782.11
18:31:25|35805.23
18:31:26|35841.06
18:31:27|35841.06
18:31:28|35846.12
18:31:29|35807.43
18:31:31|35808.92
18:31:31|35808.92
18:31:34|35759.38
18:31:34|35736.78
18:31:36|35733.56
18:31:37|35698.87
18:31:38|35680.68
18:31:39|35666.88
18:31:40|35666.89
18:31:41|35670.94
18:31:42|35666.98
18:31:43|35666.98
18:31:44|35688.79
18:31:45|35686.01
18:31:46|35686.02
18:31:47|35686.04
18:31:48|35686.03
18:31:49|35697.5
18:31:50|35697.51
18:31:51|35666.88
18:31:52|35666.88
18:31:53|35686.03
18:31:55|35686.03
18:31:55|35686.04
18:31:56|35686.67
18:31:57|35667.46
18:31:58|35666.04
18:31:59|35654.13
18:32:00|35661.88
18:32:01|35661.89
18:32:02|35644.1
18:32:04|35631.49
18:32:04|35644.68
18:32:05|35645.74
18:32:06|35664.8
18:32:07|35682.59
18:32:08|35748.9
18:32:09|35709.41
18:32:10|35733.7
18:32:11|35733.7
18:32:12|35733.7
18:32:13|35733.7
18:32:14|35733.7
18:32:15|35696.69
18:32:16|35683.8
18:32:17|35701.12
18:32:18|35701.12
18:32:19|35701.12
18:32:21|35701.12
18:32:21|35701.12
18:32:22|35701.12
18:32:23|35653.53
18:32:24|35653.53
18:32:25|35653.53
18:32:26|35681.2
18:32:27|35693.72
18:32:28|35690.84
18:32:29|35690.84
18:32:30|35690.84
18:32:31|35690.84
18:32:32|35690.84
18:32:34|35690.84
18:32:36|35708.28
18:32:37|35691.24
18:32:38|35715.55
18:32:39|35715.55
18:32:41|35742.56
18:32:42|35728.5
18:32:44|35728.5
18:32:45|35714.54
18:32:46|35714.54
18:32:48|35689.25
18:32:48|35721.01
18:32:49|35721.01
18:32:50|35721.01
18:32:51|35721.01
18:32:52|35721.01
18:32:53|35721.01
18:32:54|35721.01
18:32:55|35721.01
18:32:56|35721.01
18:32:57|35721.01
18:32:58|35721.01
18:32:59|35692.79
18:33:00|35692.79
18:33:01|35691.8
18:33:02|35691.8
18:33:03|35691.8
18:33:04|35691.8
18:33:05|35691.8
18:33:06|35691.8
18:33:07|35691.8
18:33:08|35666.26
18:33:09|35657.08
18:33:10|35643.34
18:33:11|35643.34
18:33:12|35643.34
18:33:13|35643.34
18:33:14|35622.67
18:33:15|35619.62
18:33:16|35619.62
18:33:17|35619.62
18:33:18|35619.62
18:33:19|35619.62
18:33:20|35619.62
18:33:21|35653.98
18:33:22|35653.98
18:33:23|35653.98
18:33:24|35653.98
18:33:25|35653.98
18:33:26|35653.98
18:33:27|35631.91
18:33:28|35631.91
18:33:29|35631.91
18:33:30|35631.91
18:33:31|35631.91
18:33:32|35631.91
18:33:33|35631.91
18:33:35|35631.91
18:33:37|35631.91
18:33:39|35644.19
18:33:40|35654.49
18:33:42|35654.49
18:33:42|35654.49
18:33:45|35654.49
18:33:46|35654.49
18:33:46|35654.49
18:33:47|35654.49
18:33:49|35654.49
18:33:50|35654.49
18:33:50|35654.49
18:33:51|35651.23
18:33:53|35651.23
18:33:54|35651.23
18:33:54|35651.23
18:33:55|35651.23
18:33:58|35651.48
18:33:58|35651.48
18:34:00|35651.48
18:34:01|35665.92
18:34:02|35665.92
18:34:03|35683.97
18:34:04|35683.97
18:34:05|35683.97
18:34:06|35683.97
18:34:07|35683.97
18:34:08|35683.97
18:34:09|35683.97
18:34:10|35663.89
18:34:11|35663.89
18:34:12|35663.89
18:34:13|35663.89
18:34:14|35658.16
18:34:15|35658.16
18:34:16|35658.16
18:34:17|35658.16
18:34:18|35658.16
18:34:19|35658.16
18:34:20|35652.05
18:34:21|35652.05
18:34:22|35652.05
18:34:23|35652.05
18:34:24|35652.05
18:34:25|35656.11
18:34:26|35656.11
18:34:27|35656.11
18:34:28|35656.11
18:34:29|35661.99
18:34:30|35653.46
18:34:31|35653.46
18:34:32|35653.46
18:34:34|35653.46
18:34:35|35653.46
18:34:37|35653.46
18:34:39|35653.46
18:34:39|35653.46
18:34:41|35653.46
18:34:42|35670.36
18:34:44|35670.36
18:34:45|35627.24
18:34:46|35639.82
18:34:47|35639.77
18:34:49|35639.77
18:34:50|35639.77
18:34:52|35619.56
18:34:53|35619.56
18:34:54|35619.56
18:34:55|35619.56
18:34:56|35619.56
18:34:58|35619.56
18:34:59|35619.56
18:35:00|35619.56
18:35:01|35594.49
18:35:02|35594.49
18:35:03|35581.12
18:35:04|35573.21
18:35:06|35579.56
18:35:07|35579.56
18:35:08|35579.56
18:35:08|35579.56
18:35:10|35579.56
18:35:11|35538.77
18:35:12|35538.77
18:35:13|35538.77
18:35:13|35538.77
18:35:14|35571.15
18:35:16|35571.15
18:35:16|35571.15
18:35:17|35571.15
18:35:18|35571.15
18:35:20|35588.73
18:35:20|35591.39
18:35:21|35591.39
18:35:24|35591.39
18:35:24|35591.39
18:35:25|35578.76
18:35:26|35578.76
18:35:27|35578.76
18:35:28|35578.76
18:35:29|35578.76
18:35:30|35605.99
18:35:31|35605.99
18:35:32|35605.99
18:35:33|35571.41
18:35:34|35571.41
18:35:35|35571.41
18:35:37|35571.41
18:35:38|35575.97
18:35:40|35575.97
18:35:41|35575.97
18:35:43|35575.97
18:35:43|35575.97
18:35:44|35575.97
18:35:46|35575.97
18:35:46|35575.97
18:35:47|35575.97
18:35:49|35575.97
18:35:50|35575.97
18:35:51|35575.97
18:35:52|35575.97
18:35:53|35575.97
18:35:54|35575.97
18:35:55|35575.97
18:35:56|35575.97
18:35:57|35575.97
18:35:58|35575.97
18:35:59|35575.97
18:36:00|35575.97
18:36:01|35575.97
18:36:02|35575.97
18:36:03|35605.98
18:36:03|35588.96
18:36:06|35588.96
18:36:08|35588.96
18:36:08|35588.96
18:36:09|35588.96
18:36:10|35605.99
18:36:12|35605.99
18:36:13|35605.99
18:36:14|35605.99
18:36:15|35605.99
18:36:16|35605.99
18:36:17|35605.99
18:36:18|35605.99
18:36:19|35605.99
18:36:20|35605.99
18:36:21|35619.5
18:36:22|35619.5
18:36:23|35626.13
18:36:24|35626.13
18:36:25|35626.13
18:36:26|35626.13
18:36:27|35626.13
18:36:28|35626.13
18:36:29|35626.13
18:36:30|35626.13
18:36:31|35626.13
18:36:32|35626.13
18:36:33|35626.13
18:36:34|35626.13
18:36:35|35626.13
18:36:36|35626.13
18:36:37|35645.85
18:36:38|35645.85
18:36:40|35645.85
18:36:42|35620.44
18:36:43|35620.44
18:36:45|35620.44
18:36:45|35620.44
18:36:46|35620.44
18:36:48|35620.44
18:36:48|35620.44
18:36:50|35620.44
18:36:50|35620.44
18:36:51|35626.13
18:36:52|35626.13
18:36:53|35626.13
18:36:55|35626.13
18:36:56|35626.13
18:36:56|35607.92
18:36:58|35607.92
18:36:59|35607.92
18:37:00|35607.92
18:37:01|35607.92
18:37:02|35607.92
18:37:03|35607.92
18:37:04|35607.92
18:37:05|35619.07
18:37:06|35619.07
18:37:07|35619.07
18:37:08|35619.07
18:37:09|35619.07
18:37:10|35619.07
18:37:11|35619.07
18:37:13|35619.07
18:37:14|35643.34
18:37:15|35643.34
18:37:16|35643.34
18:37:17|35643.34
18:37:17|35643.34
18:37:19|35645.65
18:37:20|35645.65
18:37:21|35645.65
18:37:22|35645.65
18:37:23|35650.73
18:37:24|35650.73
18:37:25|35639.83
18:37:26|35639.83
18:37:27|35639.83
18:37:29|35639.83
18:37:29|35639.83
18:37:30|35654.68
18:37:32|35654.68
18:37:32|35654.68
18:37:33|35654.68
18:37:34|35654.68
18:37:35|35646.06
18:37:37|35646.06
18:37:37|35646.06
18:37:40|35645.77
18:37:41|35645.77
18:37:42|35645.77
18:37:43|35639.91
18:37:44|35639.91
18:37:45|35639.91
18:37:46|35639.91
18:37:47|35654.64
18:37:48|35651.46
18:37:49|35651.46
18:37:50|35650.92
18:37:51|35650.92
18:37:52|35650.92
18:37:54|35650.92
18:37:56|35650.92
18:37:57|35650.92
18:37:58|35654.68
18:37:58|35654.68
18:37:59|35654.68
18:38:00|35654.68
18:38:01|35647.6
18:38:02|35647.6
18:38:03|35647.6
18:38:04|35647.6
18:38:06|35647.6
18:38:06|35647.6
18:38:08|35642.81
18:38:08|35642.81
18:38:09|35642.81
18:38:10|35642.81
18:38:11|35602.89
18:38:13|35596.29
18:38:15|35556.46
18:38:15|35549.99
18:38:16|35549.99
18:38:17|35538.47
18:38:18|35536.88
18:38:19|35536.88
18:38:20|35536.88
18:38:21|35536.88
18:38:22|35541.55
18:38:23|35541.55
18:38:24|35536.88
18:38:25|35536.88
18:38:26|35523.59
18:38:27|35523.59
18:38:28|35523.59
18:38:29|35523.59
18:38:30|35539.2
18:38:31|35539.2
18:38:32|35539.2
18:38:33|35539.2
18:38:34|35539.2
18:38:35|35539.2
18:38:36|35539.2
18:38:37|35539.2
18:38:38|35539.2
18:38:40|35539.2
18:38:42|35539.2
18:38:44|35548.38
18:38:45|35548.38
18:38:45|35534.38
18:38:47|35553.2
18:38:48|35553.2
18:38:49|35553.2
18:38:50|35553.2
18:38:51|35553.2
18:38:51|35553.2
18:38:54|35553.2
18:38:54|35553.2
18:38:56|35553.2
18:38:57|35553.2
18:38:58|35579.2
18:38:59|35579.2
18:39:00|35579.2
18:39:01|35579.2
18:39:02|35579.2
18:39:03|35579.2
18:39:04|35579.2
18:39:05|35579.2
18:39:06|35579.2
18:39:07|35579.2
18:39:08|35579.2
18:39:09|35579.23
18:39:10|35579.23
18:39:11|35590.22
18:39:12|35590.22
18:39:13|35590.22
18:39:14|35590.22
18:39:15|35561.89
18:39:16|35561.89
18:39:17|35545.79
18:39:18|35545.79
18:39:19|35545.79
18:39:20|35545.79
18:39:21|35545.79
18:39:22|35545.79
18:39:23|35545.79
18:39:25|35545.29
18:39:26|35545.29
18:39:27|35545.29
18:39:28|35554.12
18:39:28|35579.26
18:39:30|35579.26
18:39:30|35579.26
18:39:31|35579.26
18:39:34|35584.73
18:39:34|35605.68
18:39:35|35606.59
18:39:36|35606.59
18:39:37|35606.59
18:39:38|35606.59
18:39:39|35600.
18:39:41|35600.
18:39:43|35619.34
18:39:44|35619.34
18:39:45|35619.34
18:39:45|35619.34
18:39:47|35619.34
18:39:48|35619.34
18:39:49|35606.59
18:39:50|35606.59
18:39:51|35606.59
18:39:52|35619.31
18:39:53|35619.31
18:39:55|35619.31
18:39:56|35619.31
18:39:57|35619.38
18:39:58|35619.38
18:39:59|35599.64
18:40:01|35599.64
18:40:02|35599.64
18:40:03|35599.64
18:40:04|35599.64
18:40:06|35599.64
18:40:06|35599.64
18:40:08|35599.64
18:40:08|35631.76
18:40:09|35631.76
18:40:10|35631.76
18:40:11|35631.76
18:40:13|35627.54
18:40:13|35627.54
18:40:14|35627.54
18:40:15|35627.54
18:40:16|35627.54
18:40:18|35643.34
18:40:19|35633.8
18:40:19|35633.53
18:40:20|35633.53
18:40:23|35633.53
18:40:23|35633.53
18:40:24|35633.53
18:40:25|35633.53
18:40:26|35631.76
18:40:27|35631.76
18:40:29|35631.76
18:40:29|35631.76
18:40:30|35614.47
18:40:32|35600.05
18:40:32|35600.05
18:40:33|35600.05
18:40:34|35595.07
18:40:35|35595.07
18:40:36|35595.07
18:40:37|35623.89
18:40:38|35623.89
18:40:40|35623.89
18:40:40|35623.89
18:40:42|35623.89
18:40:44|35623.89
18:40:45|35623.89
18:40:46|35623.89
18:40:48|35623.89
18:40:49|35623.89
18:40:51|35623.89
18:40:52|35623.89
18:40:53|35623.89
18:40:55|35623.89
18:40:56|35623.89
18:40:57|35623.89
18:40:58|35623.89
18:40:59|35623.89
18:41:00|35623.89
18:41:01|35623.89
18:41:02|35630.25
18:41:03|35630.25
18:41:04|35630.25
18:41:05|35630.25
18:41:06|35630.25
18:41:07|35630.25
18:41:08|35630.25
18:41:08|35630.25
18:41:10|35607.83
18:41:11|35607.83
18:41:12|35607.83
18:41:13|35607.83
18:41:14|35607.83
18:41:15|35590.22
18:41:16|35590.22
18:41:17|35590.22
18:41:18|35590.22
18:41:19|35590.22
18:41:20|35590.22
18:41:20|35599.7
18:41:22|35599.7
18:41:23|35599.7
18:41:24|35599.7
18:41:25|35586.82
18:41:26|35606.78
18:41:26|35606.78
18:41:28|35606.78
18:41:29|35606.78
18:41:29|35612.64
18:41:31|35612.64
18:41:32|35612.64
18:41:32|35612.64
18:41:34|35612.64
18:41:35|35574.52
18:41:36|35574.52
18:41:37|35574.52
18:41:38|35574.52
18:41:38|35574.52
18:41:39|35574.52
18:41:41|35574.52
18:41:42|35574.52
18:41:44|35568.02
18:41:46|35556.77
18:41:47|35556.77
18:41:48|35556.77
18:41:49|35556.77
18:41:50|35556.77
18:41:52|35556.77
18:41:53|35531.34
18:41:55|35531.34
18:41:56|35531.34
18:41:57|35531.34
18:41:58|35531.34
18:41:59|35531.34
18:42:00|35531.34
18:42:01|35531.34
18:42:02|35531.34
18:42:03|35526.83
18:42:04|35529.75
18:42:05|35529.75
18:42:06|35529.75
18:42:07|35529.75
18:42:08|35529.75
18:42:10|35529.75
18:42:10|35529.75
18:42:12|35529.75
18:42:12|35529.75
18:42:13|35533.71
18:42:14|35533.71
18:42:15|35533.71
18:42:16|35533.71
18:42:17|35533.71
18:42:18|35533.71
18:42:19|35533.71
18:42:20|35533.71
18:42:21|35514.46
18:42:22|35514.46
18:42:23|35514.46
18:42:24|35533.7
18:42:25|35533.7
18:42:26|35533.71
18:42:27|35522.03
18:42:28|35546.11
18:42:29|35546.11
18:42:30|35546.11
18:42:31|35546.11
18:42:32|35546.11
18:42:33|35546.11
18:42:34|35546.11
18:42:35|35534.03
18:42:37|35534.03
18:42:38|35534.03
18:42:39|35534.03
18:42:40|35534.03
18:42:41|35534.03
18:42:42|35534.03
18:42:43|35534.03
18:42:45|35534.03
18:42:46|35543.11
18:42:47|35543.11
18:42:48|35543.11
18:42:50|35543.11
18:42:51|35543.11
18:42:52|35539.86
18:42:53|35539.86
18:42:54|35539.86
18:42:55|35490.46
18:42:56|35490.46
18:42:57|35490.46
18:42:57|35490.46
18:42:59|35490.46
18:43:00|35490.46
18:43:01|35499.7
18:43:02|35499.7
18:43:03|35499.7
18:43:04|35499.7
18:43:04|35519.13
18:43:06|35519.13
18:43:06|35519.13
18:43:09|35493.49
18:43:10|35493.49
18:43:11|35493.49
18:43:11|35493.49
18:43:12|35493.49
18:43:13|35493.49
18:43:15|35493.49
18:43:15|35493.49
18:43:17|35493.49
18:43:18|35493.49
18:43:19|35513.69
18:43:20|35513.69
18:43:21|35513.32
18:43:22|35513.32
18:43:23|35513.32
18:43:24|35513.32
18:43:25|35500.65
18:43:27|35500.65
18:43:27|35500.65
18:43:28|35500.65
18:43:30|35500.65
18:43:30|35500.65
18:43:32|35526.65
18:43:33|35549.99
18:43:33|35549.99
18:43:34|35549.99
18:43:36|35549.99
18:43:36|35549.99
18:43:37|35549.99
18:43:39|35549.99
18:43:39|35549.99
18:43:41|35549.99
18:43:41|35549.99
18:43:42|35573.01
18:43:44|35573.01
18:43:46|35573.01
18:43:47|35573.01
18:43:49|35573.01
18:43:49|35573.01
18:43:50|35573.01
18:43:52|35573.01
18:43:52|35573.01
18:43:54|35573.01
18:43:55|35573.01
18:43:56|35573.01
18:43:57|35573.01
18:43:58|35573.01
18:44:00|35573.01
18:44:00|35573.01
18:44:02|35573.01
18:44:02|35573.01
18:44:03|35573.01
18:44:04|35573.01
18:44:06|35573.01
18:44:06|35573.01
18:44:08|35538.84
18:44:08|35538.84
18:44:09|35538.84
18:44:11|35538.84
18:44:11|35538.84
18:44:12|35538.84
18:44:14|35538.84
18:44:15|35538.84
18:44:15|35538.84
18:44:16|35538.84
18:44:17|35538.84
18:44:18|35516.56
18:44:19|35516.56
18:44:20|35516.56
18:44:21|35516.56
18:44:22|35516.56
18:44:23|35516.56
18:44:25|35516.56
18:44:25|35516.56
18:44:26|35516.56
18:44:28|35516.56
18:44:28|35546.31
18:44:30|35546.31
18:44:31|35546.31
18:44:31|35546.31
18:44:32|35546.31
18:44:33|35546.31
18:44:35|35546.31
18:44:36|35546.31
18:44:36|35546.31
18:44:38|35546.31
18:44:38|35587.33
18:44:39|35587.33
18:44:40|35587.37
18:44:41|35587.37
18:44:42|35581.75
18:44:44|35581.75
18:44:45|35624.67
18:44:47|35624.67
18:44:48|35624.67
18:44:50|35624.67
18:44:51|35624.67
18:44:53|35624.67
18:44:55|35645.94
18:44:56|35645.94
18:44:56|35645.94
18:44:58|35645.94
18:44:59|35645.94
18:45:00|35645.94
18:45:01|35645.94
18:45:03|35645.94
18:45:04|35645.94
18:45:05|35645.94
18:45:05|35665.56
18:45:06|35665.56
18:45:07|35665.56
18:45:09|35677.17
18:45:10|35677.17
18:45:10|35645.94
18:45:12|35686.74
18:45:12|35686.74
18:45:14|35686.74
18:45:15|35686.74
18:45:16|35687.16
18:45:17|35687.16
18:45:18|35687.16
18:45:19|35687.16
18:45:21|35709.07
18:45:22|35709.07
18:45:22|35709.07
18:45:24|35709.07
18:45:24|35709.07
18:45:26|35701.33
18:45:26|35701.33
18:45:27|35701.33
18:45:29|35701.33
18:45:30|35746.05
18:45:30|35746.05
18:45:32|35746.05
18:45:33|35749.75
18:45:33|35749.75
18:45:34|35749.75
18:45:35|35749.75
18:45:37|35749.75
18:45:39|35749.75
18:45:39|35749.75
18:45:40|35749.75
18:45:41|35749.75
18:45:42|35749.75
18:45:43|35749.75
18:45:44|35749.75
18:45:45|35708.3
18:45:48|35683.61
18:45:49|35680.
18:45:50|35680.
18:45:52|35680.
18:45:53|35680.
18:45:54|35680.
18:45:55|35680.
18:45:56|35683.61
18:45:57|35696.49
18:45:58|35696.49
18:45:59|35693.82
18:45:59|35693.82
18:46:01|35693.82
18:46:02|35693.82
18:46:03|35696.48
18:46:04|35696.48
18:46:05|35696.48
18:46:06|35696.48
18:46:07|35696.48
18:46:08|35717.77
18:46:09|35717.77
18:46:10|35717.77
18:46:11|35717.77
18:46:12|35717.77
18:46:13|35681.88
18:46:14|35681.88
18:46:15|35682.07
18:46:16|35711.12
18:46:17|35711.12
18:46:19|35711.12
18:46:20|35711.12
18:46:21|35711.12
18:46:22|35711.12
18:46:23|35711.12
18:46:24|35711.12
18:46:25|35711.12
18:46:26|35711.12
18:46:27|35711.12
18:46:28|35749.98
18:46:29|35726.88
18:46:30|35730.83
18:46:31|35730.83
18:46:32|35730.83
18:46:33|35730.83
18:46:34|35730.83
18:46:35|35725.28
18:46:36|35725.28
18:46:37|35725.28
18:46:38|35725.28
18:46:39|35725.28
18:46:40|35725.28
18:46:41|35720.6
18:46:42|35726.51
18:46:43|35726.51
18:46:44|35726.51
18:46:45|35726.51
18:46:46|35726.51
18:46:47|35726.51
18:46:48|35726.51
18:46:49|35726.51
18:46:50|35726.51
18:46:51|35726.51
18:46:52|35726.51
18:46:53|35726.51
18:46:54|35726.51
18:46:55|35730.9
18:46:56|35730.9
18:46:57|35730.9
18:46:58|35730.9
18:46:59|35760.
18:47:00|35748.46
18:47:01|35774.03
18:47:02|35764.19
18:47:03|35764.19
18:47:04|35764.19
18:47:05|35764.19
18:47:06|35764.19
18:47:07|35764.19
18:47:08|35775.62
18:47:09|35775.62
18:47:10|35752.21
18:47:11|35752.21
18:47:12|35752.21
18:47:13|35752.21
18:47:14|35773.32
18:47:16|35773.32
18:47:18|35773.32
18:47:19|35773.32
18:47:20|35780.17
18:47:20|35780.17
18:47:22|35780.17
18:47:23|35780.17
18:47:23|35788.92
18:47:25|35769.29
18:47:26|35769.29
18:47:26|35769.29
18:47:28|35769.29
18:47:29|35769.29
18:47:30|35769.29
18:47:32|35769.29
18:47:32|35777.7
18:47:33|35777.7
18:47:34|35777.7
18:47:35|35777.7
18:47:37|35777.7
18:47:37|35777.7
18:47:38|35777.7
18:47:39|35777.7
18:47:41|35777.7
18:47:41|35777.7
18:47:42|35777.7
18:47:43|35777.7
18:47:44|35777.7
18:47:45|35777.7
18:47:46|35777.7
18:47:47|35777.7
18:47:50|35777.7
18:47:51|35777.7
18:47:52|35777.7
18:47:53|35777.7
18:47:54|35777.7
18:47:55|35777.7
18:47:57|35777.7
18:47:58|35777.7
18:47:59|35777.7
18:48:00|35777.7
18:48:01|35777.7
18:48:02|35777.7
18:48:03|35777.7
18:48:04|35777.7
18:48:05|35777.7
18:48:06|35777.7
18:48:07|35777.7
18:48:08|35777.7
18:48:09|35777.7
18:48:10|35777.7
18:48:11|35777.7
18:48:12|35777.7
18:48:13|35777.7
18:48:14|35777.7
18:48:15|35777.7
18:48:16|35741.14
18:48:17|35741.14
18:48:18|35741.14
18:48:19|35731.47
18:48:20|35731.47
18:48:21|35731.47
18:48:22|35731.47
18:48:23|35731.47
18:48:24|35755.84
18:48:25|35755.84
18:48:26|35701.92
18:48:27|35712.48
18:48:28|35712.48
18:48:29|35731.64
18:48:30|35758.06
18:48:31|35758.29
18:48:32|35761.77
18:48:33|35761.77
18:48:34|35761.77
18:48:35|35761.77
18:48:36|35761.77
18:48:37|35761.77
18:48:38|35758.61
18:48:39|35758.61
18:48:40|35758.61
18:48:41|35758.61
18:48:42|35752.37
18:48:43|35752.37
18:48:44|35755.89
18:48:45|35755.89
18:48:46|35755.89
18:48:47|35745.18
18:48:48|35769.73
18:48:49|35769.73
18:48:51|35754.24
18:48:53|35761.34
18:48:55|35761.34
18:48:55|35761.34
18:48:56|35761.34
18:48:57|35761.34
18:48:59|35761.34
18:49:00|35755.64
18:49:00|35755.64
18:49:02|35755.64
18:49:03|35755.64
18:49:04|35761.34
18:49:05|35738.21
18:49:06|35738.21
18:49:07|35739.71
18:49:09|35739.71
18:49:10|35739.71
18:49:11|35763.91
18:49:12|35763.91
18:49:13|35763.91
18:49:14|35763.91
18:49:15|35763.91
18:49:16|35763.91
18:49:17|35763.91
18:49:18|35763.91
18:49:19|35763.91
18:49:20|35763.91
18:49:21|35763.91
18:49:22|35763.91
18:49:23|35763.91
18:49:24|35763.88
18:49:25|35792.7
18:49:26|35792.7
18:49:27|35804.78
18:49:28|35798.68
18:49:29|35798.68
18:49:30|35798.68
18:49:31|35798.68
18:49:32|35798.68
18:49:33|35798.68
18:49:34|35798.68
18:49:35|35798.68
18:49:36|35798.68
18:49:37|35798.68
18:49:38|35798.68
18:49:39|35798.68
18:49:40|35812.84
18:49:41|35813.42
18:49:42|35813.42
18:49:43|35785.7
18:49:45|35785.7
18:49:45|35785.7
18:49:46|35785.7
18:49:47|35785.7
18:49:48|35785.7
18:49:49|35785.7
18:49:50|35785.7
18:49:52|35785.7
18:49:54|35785.7
18:49:55|35789.99
18:49:56|35789.99
18:49:58|35789.99
18:49:59|35789.99
18:50:01|35789.99
18:50:01|35789.99
18:50:02|35789.99
18:50:04|35789.99
18:50:05|35789.99
18:50:05|35789.99
18:50:08|35789.99
18:50:09|35789.99
18:50:09|35818.8
18:50:11|35818.8
18:50:11|35818.8
18:50:12|35818.8
18:50:13|35829.58
18:50:14|35829.58
18:50:15|35804.62
18:50:16|35829.73
18:50:17|35829.73
18:50:19|35808.1
18:50:19|35808.1
18:50:20|35808.1
18:50:21|35803.06
18:50:23|35803.06
18:50:23|35803.06
18:50:24|35803.06
18:50:25|35803.06
18:50:26|35803.06
18:50:27|35803.06
18:50:28|35803.06
18:50:30|35804.54
18:50:30|35804.54
18:50:32|35804.54
18:50:32|35804.54
18:50:33|35804.54
18:50:35|35804.54
18:50:36|35815.18
18:50:36|35815.18
18:50:38|35815.18
18:50:38|35815.18
18:50:39|35815.18
18:50:40|35815.18
18:50:41|35815.18
18:50:42|35815.18
18:50:43|35815.18
18:50:46|35815.18
18:50:47|35815.18
18:50:47|35830.25
18:50:48|35830.25
18:50:49|35830.25
18:50:50|35830.25
18:50:53|35830.25
18:50:54|35830.25
18:50:56|35830.25
18:50:57|35817.75
18:50:57|35830.22
18:50:59|35798.35
18:51:00|35798.35
18:51:00|35798.35
18:51:02|35798.35
18:51:03|35798.35
18:51:04|35798.35
18:51:06|35761.84
18:51:06|35761.84
18:51:08|35786.84
18:51:10|35786.84
18:51:11|35786.84
18:51:12|35786.84
18:51:13|35786.84
18:51:14|35786.84
18:51:15|35786.84
18:51:16|35786.84
18:51:17|35786.84
18:51:18|35786.84
18:51:19|35786.84
18:51:20|35786.84
18:51:21|35786.84
18:51:22|35786.84
18:51:23|35769.16
18:51:24|35769.16
18:51:25|35769.16
18:51:26|35759.59
18:51:27|35759.59
18:51:28|35758.23
18:51:29|35758.23
18:51:30|35758.23
18:51:31|35758.23
18:51:32|35758.23
18:51:33|35758.23
18:51:34|35758.23
18:51:35|35758.23
18:51:36|35741.57
18:51:37|35741.57
18:51:38|35741.88
18:51:39|35741.88
18:51:40|35741.88
18:51:41|35741.88
18:51:42|35755.95
18:51:43|35755.95
18:51:44|35755.95
18:51:45|35755.95
18:51:46|35755.95
18:51:47|35755.95
18:51:48|35730.1
18:51:49|35730.1
18:51:50|35730.1
18:51:51|35730.1
18:51:52|35730.1
18:51:54|35730.1
18:51:55|35750.5
18:51:57|35750.5
18:51:58|35750.5
18:52:00|35731.75
18:52:02|35731.75
18:52:02|35711.75
18:52:03|35711.75
18:52:05|35711.75
18:52:06|35717.06
18:52:07|35717.06
18:52:08|35717.06
18:52:09|35717.06
18:52:10|35707.42
18:52:11|35707.42
18:52:13|35707.42
18:52:14|35695.74
18:52:15|35695.74
18:52:16|35695.74
18:52:16|35683.55
18:52:18|35702.94
18:52:19|35702.94
18:52:19|35702.94
18:52:21|35702.94
18:52:22|35703.3
18:52:23|35703.3
18:52:24|35703.3
18:52:25|35730.9
18:52:25|35730.9
18:52:26|35730.9
18:52:28|35730.9
18:52:29|35731.43
18:52:29|35731.43
18:52:31|35731.43
18:52:31|35731.43
18:52:33|35731.43
18:52:34|35731.43
18:52:35|35731.43
18:52:36|35731.43
18:52:37|35731.43
18:52:37|35731.43
18:52:39|35758.17
18:52:40|35758.17
18:52:41|35758.17
18:52:42|35758.17
18:52:42|35766.95
18:52:44|35766.95
18:52:45|35766.95
18:52:46|35766.95
18:52:47|35766.95
18:52:48|35766.95
18:52:49|35764.92
18:52:50|35764.92
18:52:51|35764.92
18:52:52|35764.92
18:52:52|35764.92
18:52:55|35764.92
18:52:56|35764.92
18:52:56|35764.92
18:52:59|35764.92
18:52:59|35764.92
18:53:01|35764.92
18:53:02|35764.92
18:53:03|35764.92
18:53:04|35764.92
18:53:05|35764.92
18:53:06|35764.92
18:53:07|35764.92
18:53:08|35764.92
18:53:09|35782.3
18:53:10|35782.3
18:53:11|35782.3
18:53:13|35782.3
18:53:14|35782.3
18:53:15|35780.02
18:53:16|35780.02
18:53:17|35787.56
18:53:18|35787.56
18:53:19|35804.06
18:53:20|35804.06
18:53:21|35804.06
18:53:22|35804.06
18:53:23|35804.06
18:53:24|35793.32
18:53:25|35793.32
18:53:26|35793.32
18:53:27|35802.43
18:53:28|35806.7
18:53:29|35806.7
18:53:30|35806.7
18:53:31|35814.51
18:53:32|35804.06
18:53:33|35804.06
18:53:34|35804.06
18:53:35|35804.06
18:53:36|35826.75
18:53:37|35826.75
18:53:38|35809.69
18:53:39|35809.69
18:53:40|35789.19
18:53:41|35789.19
18:53:42|35789.19
18:53:43|35789.19
18:53:44|35789.19
18:53:45|35789.19
18:53:46|35789.19
18:53:47|35827.46
18:53:48|35825.08
18:53:49|35830.5
18:53:50|35830.5
18:53:51|35832.36
18:53:52|35841.18
18:53:53|35841.18
18:53:54|35841.18
18:53:56|35868.28
18:53:58|35829.72
18:54:00|35829.72
18:54:00|35826.14
18:54:02|35822.89
18:54:04|35822.89
18:54:05|35822.89
18:54:06|35870.31
18:54:07|35854.65
18:54:08|35881.25
18:54:09|35885.83
18:54:10|35860.81
18:54:11|35860.81
18:54:12|35860.81
18:54:13|35860.81
18:54:14|35902.12
18:54:15|35876.96
18:54:16|35917.31
18:54:17|35917.31
18:54:18|35917.31
18:54:19|35917.31
18:54:20|35894.75
18:54:21|35894.76
18:54:22|35876.8
18:54:23|35876.8
18:54:24|35876.8
18:54:25|35882.53
18:54:26|35903.4
18:54:27|35903.4
18:54:28|35903.4
18:54:29|35903.4
18:54:30|35901.89
18:54:31|35901.89
18:54:32|35901.89
18:54:33|35897.87
18:54:34|35897.87
18:54:35|35897.87
18:54:36|35897.87
18:54:37|35877.29
18:54:38|35877.29
18:54:39|35877.29
18:54:40|35877.29
18:54:41|35877.29
18:54:42|35877.29
18:54:43|35877.29
18:54:44|35877.29
18:54:45|35877.29
18:54:46|35866.62
18:54:48|35851.14
18:54:48|35851.14
18:54:49|35851.14
18:54:51|35851.14
18:54:51|35851.14
18:54:52|35851.14
18:54:55|35871.95
18:54:56|35880.19
18:54:58|35871.
18:54:59|35871.
18:55:01|35871.
18:55:02|35871.
18:55:04|35871.
18:55:05|35871.
18:55:06|35871.
18:55:07|35868.05
18:55:08|35876.5
18:55:09|35855.24
18:55:10|35855.24
18:55:11|35855.24
18:55:12|35855.24
18:55:13|35837.18
18:55:14|35837.19
18:55:15|35837.19
18:55:15|35837.19
18:55:18|35837.19
18:55:19|35837.19
18:55:19|35837.19
18:55:21|35837.19
18:55:21|35855.22
18:55:23|35855.22
18:55:23|35855.22
18:55:25|35855.22
18:55:25|35862.2
18:55:26|35862.2
18:55:27|35862.2
18:55:29|35862.2
18:55:29|35862.2
18:55:30|35862.2
18:55:31|35862.2
18:55:32|35862.2
18:55:34|35862.2
18:55:34|35862.2
18:55:36|35862.2
18:55:37|35862.2
18:55:38|35862.2
18:55:38|35862.2
18:55:40|35862.2
18:55:41|35885.92
18:55:42|35885.92
18:55:43|35885.92
18:55:43|35885.92
18:55:44|35885.92
18:55:45|35882.13
18:55:46|35887.92
18:55:48|35887.92
18:55:48|35887.92
18:55:50|35890.73
18:55:51|35898.03
18:55:52|35898.03
18:55:53|35898.03
18:55:53|35898.03
18:55:55|35898.03
18:55:56|35898.03
18:55:58|35898.03
18:56:00|35898.01
18:56:01|35898.01
18:56:03|35880.08
18:56:03|35880.08
18:56:04|35880.08
18:56:06|35889.5
18:56:06|35889.5
18:56:07|35889.5
18:56:09|35889.5
18:56:09|35889.5
18:56:10|35889.5
18:56:12|35889.5
18:56:13|35867.39
18:56:14|35867.39
18:56:15|35867.39
18:56:16|35867.39
18:56:17|35904.53
18:56:18|35904.53
18:56:19|35904.53
18:56:20|35904.53
18:56:21|35904.42
18:56:22|35904.42
18:56:23|35904.42
18:56:24|35907.69
18:56:25|35907.7
18:56:26|35915.52
18:56:27|35915.52
18:56:28|35915.52
18:56:29|35915.52
18:56:30|35938.31
18:56:31|35938.31
18:56:32|35953.18
18:56:33|35953.18
18:56:34|35944.74
18:56:35|35916.56
18:56:36|35916.41
18:56:37|35916.41
18:56:38|35945.
18:56:39|35945.
18:56:40|35944.88
18:56:41|35944.88
18:56:42|35944.88
18:56:43|35944.87
18:56:44|35944.87
18:56:45|35932.06
18:56:46|35953.18
18:56:47|35950.42
18:56:48|35926.42
18:56:49|35926.42
18:56:50|35926.42
18:56:51|35926.42
18:56:52|35926.42
18:56:53|35926.42
18:56:54|35926.42
18:56:55|35926.42
18:56:56|35926.42
18:56:58|35926.42
18:57:00|35949.76
18:57:00|35949.76
18:57:03|35949.76
18:57:04|35949.76
18:57:05|35949.76
18:57:05|35953.18
18:57:07|35953.18
18:57:08|35953.18
18:57:09|35943.61
18:57:09|35897.69
18:57:11|35897.69
18:57:11|35897.69
18:57:12|35897.69
18:57:14|35897.69
18:57:15|35897.69
18:57:16|35897.69
18:57:16|35897.69
18:57:17|35897.69
18:57:19|35897.69
18:57:20|35897.69
18:57:21|35897.69
18:57:22|35897.69
18:57:23|35897.69
18:57:24|35902.39
18:57:25|35902.39
18:57:26|35902.39
18:57:27|35913.47
18:57:28|35913.47
18:57:29|35913.47
18:57:30|35913.47
18:57:31|35913.47
18:57:32|35913.47
18:57:33|35913.47
18:57:34|35913.47
18:57:35|35913.47
18:57:36|35913.47
18:57:37|35913.47
18:57:38|35913.47
18:57:39|35913.47
18:57:40|35913.47
18:57:41|35913.47
18:57:42|35913.47
18:57:43|35913.47
18:57:44|35913.47
18:57:45|35913.47
18:57:46|35913.47
18:57:47|35885.12
18:57:48|35885.12
18:57:49|35885.12
18:57:50|35885.12
18:57:51|35885.12
18:57:52|35885.12
18:57:53|35885.12
18:57:54|35885.12
18:57:55|35885.12
18:57:56|35885.12
18:57:57|35885.12
18:57:58|35885.12
18:58:00|35885.12
18:58:02|35885.12
18:58:02|35885.12
18:58:04|35885.12
18:58:04|35898.06
18:58:06|35898.06
18:58:07|35898.06
18:58:08|35898.06
18:58:09|35898.06
18:58:10|35898.06
18:58:11|35898.06
18:58:12|35883.47
18:58:14|35883.47
18:58:15|35883.47
18:58:16|35883.47
18:58:17|35877.38
18:58:17|35856.77
18:58:19|35856.77
18:58:20|35877.38
18:58:21|35877.38
18:58:21|35863.15
18:58:23|35863.15
18:58:24|35863.15
18:58:25|35863.15
18:58:26|35863.15
18:58:27|35863.15
18:58:28|35863.15
18:58:28|35863.15
18:58:30|35863.15
18:58:30|35863.15
18:58:32|35863.15
18:58:32|35863.15
18:58:34|35863.15
18:58:35|35863.15
18:58:36|35863.15
18:58:37|35863.15
18:58:38|35919.48
18:58:38|35919.48
18:58:40|35919.48
18:58:41|35919.48
18:58:42|35919.48
18:58:43|35919.48
18:58:43|35919.48
18:58:46|35869.81
18:58:46|35869.81
18:58:47|35869.81
18:58:48|35869.81
18:58:50|35869.81
18:58:51|35869.81
18:58:51|35863.6
18:58:52|35863.6
18:58:53|35875.78
18:58:54|35875.78
18:58:55|35875.78
18:58:57|35875.78
18:58:57|35875.78
18:58:59|35875.61
18:59:01|35894.04
18:59:01|35894.04
18:59:03|35894.04
18:59:05|35894.04
18:59:06|35885.18
18:59:07|35879.96
18:59:08|35879.96
18:59:09|35879.96
18:59:11|35879.96
18:59:12|35879.96
18:59:13|35879.96
18:59:14|35879.96
18:59:15|35864.62
18:59:16|35864.62
18:59:17|35864.62
18:59:17|35864.62
18:59:19|35874.24
18:59:20|35874.24
18:59:21|35874.24
18:59:22|35874.24
18:59:23|35874.24
18:59:24|35864.5
18:59:25|35864.5
18:59:26|35856.71
18:59:26|35874.24
18:59:28|35874.24
18:59:28|35874.24
18:59:30|35874.24
18:59:31|35874.24
18:59:32|35874.24
18:59:33|35848.71
18:59:34|35848.71
18:59:35|35848.71
18:59:36|35848.71
18:59:37|35851.02
18:59:38|35851.02
18:59:39|35851.02
18:59:40|35884.73
18:59:41|35884.73
18:59:42|35884.73
18:59:43|35891.51
18:59:44|35891.51
18:59:45|35891.51
18:59:46|35891.51
18:59:47|35890.69
18:59:48|35890.69
18:59:49|35890.69
18:59:51|35869.5
18:59:51|35869.5
18:59:52|35869.5
18:59:53|35869.5
18:59:54|35885.01
18:59:55|35885.01
18:59:56|35885.01
18:59:57|35885.01
18:59:58|35885.01
18:59:59|35912.1
19:00:01|35912.1
19:00:04|35913.8
19:00:05|35914.41
19:00:07|35887.57
19:00:08|35887.57
19:00:08|35887.57
19:00:12|35874.27
19:00:12|35869.68
19:00:14|35877.35
19:00:16|35877.35
19:00:17|35853.37
19:00:18|35850.96
19:00:19|35850.96
19:00:20|35850.96
19:00:22|35850.96
19:00:22|35850.96
19:00:24|35850.96
19:00:25|35850.96
19:00:26|35853.1
19:00:27|35853.1
19:00:28|35853.1
19:00:29|35853.1
19:00:30|35853.1
19:00:30|35853.1
19:00:31|35853.1
19:00:32|35853.1
19:00:34|35853.1
19:00:34|35855.82
19:00:36|35855.82
19:00:36|35837.03
19:00:38|35837.03
19:00:38|35858.38
19:00:40|35858.38
19:00:41|35858.38
19:00:43|35857.17
19:00:43|35821.6
19:00:44|35821.6
19:00:45|35821.6
19:00:47|35821.6
19:00:48|35821.6
19:00:48|35821.6
19:00:50|35832.5
19:00:50|35831.87
19:00:51|35831.87
19:00:52|35831.87
19:00:53|35831.87
19:00:54|35831.87
19:00:55|35831.87
19:00:57|35831.87
19:00:58|35831.87
19:00:58|35831.87
19:00:59|35830.13
19:01:00|35830.13
19:01:02|35825.33
19:01:04|35825.33
19:01:05|35825.33
19:01:06|35825.33
19:01:06|35808.09
19:01:08|35831.87
19:01:10|35831.87
19:01:12|35831.87
19:01:12|35831.87
19:01:14|35770.96
19:01:15|35762.33
19:01:16|35762.33
19:01:16|35762.33
19:01:18|35762.33
19:01:19|35762.33
19:01:20|35762.33
19:01:21|35780.2
19:01:22|35780.2
19:01:23|35780.2
19:01:24|35780.2
19:01:26|35767.11
19:01:26|35752.92
19:01:28|35743.91
19:01:28|35743.91
19:01:30|35743.91
19:01:30|35743.91
19:01:31|35743.91
19:01:32|35743.91
19:01:34|35743.91
19:01:34|35743.91
19:01:35|35743.91
19:01:36|35743.91
19:01:37|35743.91
19:01:38|35743.9
19:01:39|35743.9
19:01:40|35743.9
19:01:41|35743.9
19:01:43|35743.9
19:01:43|35719.96
19:01:44|35719.96
19:01:46|35712.23
19:01:46|35712.23
19:01:48|35712.23
19:01:48|35712.23
19:01:50|35712.23
19:01:50|35701.62
19:01:51|35701.62
19:01:52|35700.24
19:01:54|35700.24
19:01:54|35700.24
19:01:55|35703.56
19:01:56|35703.56
19:01:57|35703.56
19:01:58|35703.56
19:01:59|35703.56
19:02:00|35694.8
19:02:01|35694.81
19:02:04|35745.12
19:02:04|35757.75
19:02:07|35764.87
19:02:08|35789.59
19:02:10|35789.59
19:02:11|35789.59
19:02:12|35707.45
19:02:13|35707.45
19:02:14|35707.45
19:02:15|35707.45
19:02:17|35707.45
19:02:18|35716.93
19:02:19|35778.28
19:02:20|35792.69
19:02:20|35792.69
19:02:22|35792.69
19:02:23|35792.69
19:02:23|35766.27
19:02:24|35792.7
19:02:25|35804.23
19:02:27|35825.04
19:02:28|35851.96
19:02:29|35863.24
19:02:30|35863.24
19:02:31|35874.87
19:02:31|35874.87
19:02:32|35900.96
19:02:33|35900.96
19:02:34|35900.96
19:02:35|35875.12
19:02:37|35875.12
19:02:37|35875.12
19:02:38|35867.6
19:02:39|35867.6
19:02:40|35867.6
19:02:41|35872.07
19:02:42|35863.87
19:02:43|35848.74
19:02:45|35848.71
19:02:46|35848.71
19:02:46|35840.27
19:02:47|35840.27
19:02:49|35840.27
19:02:50|35840.27
19:02:51|35840.27
19:02:52|35840.27
19:02:52|35840.27
19:02:53|35840.27
19:02:54|35840.27
19:02:55|35840.27
19:02:57|35840.27
19:02:58|35840.27
19:02:58|35840.27
19:02:59|35840.27
19:03:01|35861.2
19:03:01|35826.15
19:03:03|35840.69
19:03:05|35839.86
19:03:06|35858.04
19:03:07|35858.04
19:03:08|35858.04
19:03:09|35811.44
19:03:10|35811.44
19:03:12|35811.44
19:03:13|35825.33
19:03:14|35823.55
19:03:15|35823.55
19:03:16|35823.55
19:03:17|35823.55
19:03:18|35854.17
19:03:19|35870.16
19:03:20|35870.15
19:03:21|35830.34
19:03:22|35830.34
19:03:23|35811.1
19:03:24|35811.1
19:03:25|35811.1
19:03:26|35792.7
19:03:27|35814.64
19:03:28|35814.64
19:03:29|35814.64
19:03:31|35755.37
19:03:32|35744.75
19:03:33|35723.38
19:03:34|35723.38
19:03:34|35723.38
19:03:36|35752.68
19:03:36|35752.68
19:03:38|35752.68
19:03:39|35752.68
19:03:40|35782.4
19:03:40|35782.4
19:03:42|35782.4
19:03:43|35782.4
19:03:44|35761.03
19:03:45|35793.27
19:03:45|35793.27
19:03:46|35793.27
19:03:48|35804.11
19:03:49|35804.11
19:03:50|35811.37
19:03:51|35811.37
19:03:51|35811.37
19:03:54|35810.11
19:03:54|35850.19
19:03:56|35811.16
19:03:56|35811.16
19:03:57|35811.16
19:03:58|35767.37
19:04:00|35783.74
19:04:00|35783.74
19:04:02|35723.1
19:04:02|35757.
19:04:03|35757.
19:04:06|35757.
19:04:07|35757.
19:04:08|35744.2
19:04:09|35744.2
19:04:10|35744.2
19:04:11|35774.42
19:04:12|35806.86
19:04:13|35806.86
19:04:14|35806.86
19:04:15|35806.86
19:04:16|35806.86
19:04:17|35806.86
19:04:18|35806.86
19:04:20|35774.74
19:04:21|35774.74
19:04:22|35774.74
19:04:23|35774.74
19:04:24|35744.37
19:04:26|35744.37
19:04:26|35744.37
19:04:28|35744.37
19:04:28|35744.37
19:04:30|35744.37
19:04:31|35739.27
19:04:32|35739.27
19:04:33|35739.27
19:04:34|35775.97
19:04:35|35775.97
19:04:36|35811.35
19:04:37|35811.35
19:04:37|35811.35
19:04:38|35811.35
19:04:40|35766.21
19:04:41|35766.21
19:04:42|35775.39
19:04:44|35775.39
19:04:45|35775.39
19:04:46|35775.39
19:04:46|35775.39
19:04:47|35755.36
19:04:48|35755.36
19:04:49|35755.36
19:04:51|35723.07
19:04:52|35723.07
19:04:53|35723.07
19:04:53|35718.08
19:04:54|35718.08
19:04:56|35711.02
19:04:57|35711.02
19:04:58|35711.02
19:04:59|35711.02
19:05:00|35711.02
19:05:01|35711.02
19:05:02|35711.02
19:05:03|35711.02
19:05:04|35711.02
19:05:05|35711.02
19:05:07|35699.35
19:05:08|35671.4
19:05:09|35664.6
19:05:11|35660.46
19:05:12|35660.46
19:05:14|35654.13
19:05:15|35654.13
19:05:16|35680.63
19:05:17|35643.34
19:05:18|35631.87
19:05:19|35618.23
19:05:20|35614.68
19:05:21|35635.36
19:05:22|35610.38
19:05:23|35603.03
19:05:24|35589.87
19:05:25|35605.01
19:05:25|35625.08
19:05:26|35624.43
19:05:28|35624.43
19:05:29|35575.76
19:05:30|35575.76
19:05:31|35575.76
19:05:32|35575.76
19:05:33|35575.76
19:05:34|35575.76
19:05:35|35643.34
19:05:36|35643.34
19:05:36|35643.34
19:05:38|35620.95
19:05:39|35640.79
19:05:40|35587.34
19:05:41|35587.33
19:05:42|35587.33
19:05:43|35587.34
19:05:44|35587.34
19:05:45|35587.34
19:05:46|35587.34
19:05:47|35587.34
19:05:48|35587.53
19:05:48|35587.53
19:05:49|35587.53
19:05:51|35568.67
19:05:52|35568.67
19:05:52|35568.67
19:05:54|35568.67
19:05:54|35568.67
19:05:56|35568.67
19:05:57|35593.1
19:05:58|35593.1
19:05:59|35593.1
19:06:00|35622.1
19:06:01|35622.1
19:06:02|35605.65
19:06:03|35605.65
19:06:04|35605.65
19:06:05|35622.87
19:06:06|35622.87
19:06:08|35622.87
19:06:10|35622.87
19:06:12|35622.87
19:06:12|35617.4
19:06:14|35606.
19:06:16|35617.84
19:06:16|35617.84
19:06:17|35617.84
19:06:18|35617.84
19:06:20|35617.84
19:06:20|35617.84
19:06:21|35617.84
19:06:22|35617.84
19:06:23|35617.84
19:06:24|35617.84
19:06:25|35619.26
19:06:26|35619.04
19:06:27|35619.04
19:06:28|35619.04
19:06:29|35619.04
19:06:31|35624.96
19:06:31|35624.96
19:06:32|35625.27
19:06:34|35625.27
19:06:34|35625.27
19:06:35|35634.51
19:06:36|35634.51
19:06:37|35634.51
19:06:39|35634.51
19:06:39|35634.51
19:06:41|35634.51
19:06:42|35634.51
19:06:43|35634.51
19:06:43|35634.51
19:06:44|35634.51
19:06:45|35634.51
19:06:46|35634.51
19:06:48|35634.51
19:06:48|35634.51
19:06:49|35593.95
19:06:50|35593.95
19:06:51|35593.95
19:06:52|35588.53
19:06:53|35588.53
19:06:54|35588.53
19:06:55|35588.53
19:06:56|35588.53
19:06:57|35560.19
19:06:59|35560.19
19:07:00|35583.96
19:07:00|35543.64
19:07:01|35569.55
19:07:03|35567.35
19:07:04|35567.35
19:07:05|35567.35
19:07:06|35567.35
19:07:06|35567.35
19:07:07|35567.35
19:07:10|35567.35
19:07:11|35572.66
19:07:13|35531.32
19:07:14|35531.32
19:07:15|35531.32
19:07:16|35531.32
19:07:17|35538.18
19:07:18|35538.18
19:07:19|35538.18
19:07:20|35538.18
19:07:21|35538.18
19:07:22|35538.18
19:07:23|35534.27
19:07:24|35534.27
19:07:25|35534.27
19:07:26|35558.7
19:07:27|35558.7
19:07:28|35558.7
19:07:29|35558.7
19:07:30|35558.7
19:07:31|35558.7
19:07:33|35558.7
19:07:33|35558.7
19:07:34|35566.66
19:07:35|35539.46
19:07:36|35539.46
19:07:37|35539.46
19:07:38|35539.46
19:07:39|35539.46
19:07:40|35539.46
19:07:41|35539.46
19:07:42|35561.73
19:07:43|35561.73
19:07:45|35561.73
19:07:45|35561.73
19:07:46|35553.34
19:07:47|35553.34
19:07:48|35662.
19:07:49|35663.28
19:07:50|35663.28
19:07:51|35651.57
19:07:52|35651.57
19:07:53|35651.57
19:07:55|35651.57
19:07:55|35633.96
19:07:56|35633.96
19:07:57|35624.67
19:07:58|35666.69
19:07:59|35666.69
19:08:00|35666.69
19:08:01|35666.69
19:08:02|35666.69
19:08:03|35645.26
19:08:04|35645.26
19:08:05|35645.26
19:08:06|35645.26
19:08:07|35645.26
19:08:09|35608.49
19:08:11|35608.49
19:08:12|35608.49
19:08:13|35614.98
19:08:15|35614.98
19:08:16|35614.98
19:08:17|35614.98
19:08:19|35614.98
19:08:19|35614.98
19:08:21|35625.34
19:08:21|35625.34
19:08:23|35645.26
19:08:23|35645.26
19:08:24|35645.26
19:08:26|35645.26
19:08:28|35645.26
19:08:28|35645.26
19:08:29|35672.17
19:08:30|35678.15
19:08:31|35678.15
19:08:32|35668.89
19:08:33|35668.89
19:08:34|35668.89
19:08:35|35668.89
19:08:36|35668.89
19:08:37|35668.89
19:08:38|35668.89
19:08:39|35668.89
19:08:41|35668.89
19:08:41|35668.89
19:08:42|35668.89
19:08:44|35687.88
19:08:44|35687.88
19:08:45|35686.65
19:08:46|35686.65
19:08:48|35686.65
19:08:49|35686.65
19:08:50|35686.65
19:08:51|35686.65
19:08:52|35686.65
19:08:53|35686.65
19:08:54|35686.65
19:08:55|35692.14
19:08:56|35692.14
19:08:56|35692.14
19:08:58|35692.14
19:08:59|35692.14
19:08:59|35692.14
19:09:01|35692.14
19:09:02|35694.67
19:09:03|35702.5
19:09:04|35702.5
19:09:05|35702.5
19:09:06|35702.5
19:09:06|35686.25
19:09:08|35686.25
19:09:09|35686.25
19:09:11|35686.25
19:09:12|35686.25
19:09:13|35686.25
19:09:13|35686.25
19:09:16|35662.01
19:09:16|35662.01
19:09:17|35643.34
19:09:19|35624.68
19:09:20|35624.68
19:09:21|35624.68
19:09:22|35624.68
19:09:23|35624.68
19:09:24|35624.68
19:09:25|35624.68
19:09:26|35624.68
19:09:28|35624.68
19:09:28|35624.68
19:09:30|35650.99
19:09:30|35641.26
19:09:31|35641.26
19:09:32|35641.26
19:09:33|35663.88
19:09:34|35685.71
19:09:35|35685.71
19:09:36|35685.71
19:09:37|35685.71
19:09:38|35685.71
19:09:40|35685.71
19:09:40|35685.71
19:09:41|35680.92
19:09:43|35680.92
19:09:43|35680.92
19:09:44|35680.92
19:09:45|35680.92
19:09:46|35680.92
19:09:47|35680.92
19:09:48|35709.56
19:09:49|35709.56
19:09:50|35709.56
19:09:51|35709.56
19:09:52|35673.39
19:09:53|35673.39
19:09:54|35673.39
19:09:55|35673.39
19:09:56|35673.39
19:09:57|35673.39
19:09:58|35673.39
19:09:59|35673.39
19:10:00|35736.69
19:10:02|35736.69
19:10:02|35737.66
19:10:03|35717.89
19:10:04|35717.89
19:10:05|35718.06
19:10:07|35736.69
19:10:07|35736.69
19:10:08|35734.92
19:10:09|35757.26
19:10:10|35787.56
19:10:12|35787.56
19:10:13|35721.2
19:10:15|35721.2
19:10:15|35729.2
19:10:16|35729.2
19:10:18|35729.2
19:10:20|35729.2
19:10:20|35729.2
19:10:21|35729.2
19:10:22|35710.78
19:10:23|35710.78
19:10:25|35710.78
19:10:25|35710.78
19:10:26|35687.45
19:10:27|35683.33
19:10:28|35683.33
19:10:29|35683.33
19:10:30|35683.33
19:10:31|35683.33
19:10:32|35683.33
19:10:33|35683.33
19:10:34|35683.33
19:10:35|35683.33
19:10:36|35683.33
19:10:37|35683.33
19:10:38|35683.33
19:10:39|35671.99
19:10:40|35671.99
19:10:41|35671.99
19:10:42|35671.99
19:10:43|35671.99
19:10:44|35671.99
19:10:45|35671.99
19:10:46|35671.99
19:10:47|35671.99
19:10:48|35664.36
19:10:49|35664.36
19:10:50|35665.39
19:10:51|35665.39
19:10:52|35648.14
19:10:53|35648.14
19:10:54|35648.14
19:10:56|35648.14
19:10:56|35648.14
19:10:57|35648.14
19:10:58|35648.14
19:10:59|35648.14
19:11:00|35648.14
19:11:01|35618.49
19:11:02|35618.49
19:11:03|35618.49
19:11:04|35618.49
19:11:05|35618.49
19:11:06|35618.49
19:11:07|35618.49
19:11:08|35617.99
19:11:09|35617.99
19:11:10|35617.99
19:11:12|35617.99
19:11:14|35598.03
19:11:16|35598.03
19:11:17|35598.03
19:11:19|35598.03
19:11:21|35598.03
19:11:21|35598.03
19:11:22|35598.03
19:11:23|35598.03
19:11:25|35572.05
19:11:25|35572.05
19:11:27|35572.08
19:11:27|35572.08
19:11:28|35571.65
19:11:30|35571.65
19:11:30|35571.65
19:11:32|35571.65
19:11:33|35571.65
19:11:33|35571.65
19:11:35|35565.09
19:11:36|35565.09
19:11:37|35565.09
19:11:37|35550.19
19:11:38|35550.19
19:11:40|35571.65
19:11:40|35571.65
19:11:42|35571.65
19:11:43|35571.65
19:11:44|35571.65
19:11:44|35571.65
19:11:45|35571.65
19:11:46|35571.65
19:11:47|35571.65
19:11:49|35571.65
19:11:51|35557.89
19:11:51|35557.89
19:11:52|35557.89
19:11:53|35557.89
19:11:54|35557.89
19:11:55|35548.9
19:11:56|35548.9
19:11:57|35548.9
19:11:58|35548.9
19:11:59|35534.06
19:12:00|35534.07
19:12:01|35534.07
19:12:02|35534.07
19:12:03|35534.07
19:12:04|35534.07
19:12:05|35534.07
19:12:06|35564.55
19:12:07|35587.33
19:12:08|35587.33
19:12:09|35587.33
19:12:10|35587.33
19:12:11|35587.33
19:12:13|35598.37
19:12:15|35598.37
19:12:16|35579.86
19:12:17|35579.86
19:12:18|35579.86
19:12:19|35579.86
19:12:20|35579.86
19:12:22|35579.86
19:12:23|35579.86
19:12:23|35549.99
19:12:25|35549.99
19:12:26|35549.99
19:12:27|35549.99
19:12:28|35549.99
19:12:29|35552.38
19:12:30|35552.38
19:12:31|35552.38
19:12:32|35552.38
19:12:33|35582.51
19:12:34|35582.51
19:12:35|35559.98
19:12:36|35559.98
19:12:37|35559.98
19:12:38|35559.98
19:12:39|35559.98
19:12:40|35559.98
19:12:41|35530.15
19:12:42|35530.15
19:12:43|35525.45
19:12:44|35521.39
19:12:45|35517.38
19:12:46|35479.61
19:12:47|35479.61
19:12:48|35507.59
19:12:49|35507.59
19:12:50|35507.59
19:12:51|35507.59
19:12:52|35507.59
19:12:53|35456.64
19:12:54|35456.64
19:12:55|35475.16
19:12:56|35474.38
19:12:57|35474.38
19:12:58|35439.74
19:12:59|35439.74
19:13:00|35429.49
19:13:01|35429.49
19:13:02|35429.49
19:13:03|35429.49
19:13:04|35429.49
19:13:05|35429.49
19:13:06|35391.41
19:13:07|35391.41
19:13:08|35402.84
19:13:09|35385.71
19:13:11|35402.61
19:13:11|35395.68
19:13:12|35395.68
19:13:14|35374.94
19:13:15|35388.19
19:13:17|35336.77
19:13:18|35336.77
19:13:19|35336.77
19:13:20|35355.85
19:13:21|35355.85
19:13:22|35355.85
19:13:23|35357.05
19:13:24|35357.05
19:13:25|35381.96
19:13:26|35381.96
19:13:28|35381.96
19:13:28|35381.96
19:13:30|35381.96
19:13:30|35381.96
19:13:31|35381.96
19:13:32|35381.96
19:13:33|35381.96
19:13:34|35381.96
19:13:35|35381.96
19:13:36|35381.96
19:13:37|35381.96
19:13:38|35381.96
19:13:39|35381.96
19:13:40|35381.96
19:13:41|35374.9
19:13:42|35348.04
19:13:43|35348.04
19:13:44|35348.04
19:13:45|35348.04
19:13:46|35348.04
19:13:48|35348.04
19:13:49|35348.04
19:13:50|35376.19
19:13:51|35376.19
19:13:52|35376.19
19:13:53|35376.19
19:13:54|35335.68
19:13:55|35349.71
19:13:56|35349.71
19:13:57|35329.84
19:13:58|35329.84
19:13:59|35329.84
19:14:00|35359.64
19:14:01|35370.17
19:14:02|35370.17
19:14:03|35370.17
19:14:04|35375.57
19:14:05|35355.68
19:14:06|35355.68
19:14:07|35355.68
19:14:08|35355.68
19:14:09|35355.68
19:14:10|35387.02
19:14:11|35387.02
19:14:12|35387.02
19:14:13|35387.02
19:14:15|35387.02
19:14:17|35363.3
19:14:19|35363.3
19:14:21|35363.3
19:14:21|35363.33
19:14:22|35397.58
19:14:24|35397.58
19:14:25|35397.58
19:14:26|35397.58
19:14:27|35397.58
19:14:28|35366.81
19:14:29|35371.4
19:14:31|35363.33
19:14:31|35363.33
19:14:32|35363.33
19:14:34|35363.33
19:14:35|35363.33
19:14:35|35363.33
19:14:36|35363.33
19:14:37|35363.33
19:14:38|35363.33
19:14:39|35363.33
19:14:40|35341.43
19:14:41|35341.43
19:14:42|35341.43
19:14:44|35341.43
19:14:44|35341.43
19:14:46|35361.25
19:14:46|35361.25
19:14:48|35361.25
19:14:48|35361.25
19:14:49|35361.25
19:14:51|35361.25
19:14:51|35369.13
19:14:53|35369.13
19:14:54|35369.13
19:14:54|35369.13
19:14:55|35369.13
19:14:57|35369.13
19:14:57|35369.13
19:14:59|35369.13
19:15:00|35392.6
19:15:01|35392.6
19:15:01|35392.6
19:15:02|35369.09
19:15:03|35356.88
19:15:04|35356.88
19:15:05|35356.88
19:15:06|35356.88
19:15:07|35323.71
19:15:08|35348.41
19:15:09|35323.71
19:15:10|35333.45
19:15:11|35300.18
19:15:13|35284.87
19:15:13|35299.53
19:15:14|35299.53
19:15:17|35267.15
19:15:18|35297.22
19:15:20|35297.22
19:15:21|35297.22
19:15:22|35297.22
19:15:23|35297.22
19:15:24|35297.22
19:15:25|35285.11
19:15:26|35284.48
19:15:27|35284.48
19:15:28|35279.86
19:15:29|35318.03
19:15:30|35318.03
19:15:31|35318.03
19:15:32|35318.03
19:15:33|35318.03
19:15:34|35318.03
19:15:35|35318.03
19:15:36|35318.03
19:15:37|35301.19
19:15:38|35301.19
19:15:39|35301.19
19:15:40|35275.4
19:15:41|35275.4
19:15:42|35275.4
19:15:43|35275.4
19:15:44|35275.4
19:15:45|35275.4
19:15:46|35275.4
19:15:47|35275.4
19:15:48|35275.4
19:15:49|35293.57
19:15:50|35293.57
19:15:51|35289.93
19:15:52|35289.93
19:15:53|35289.93
19:15:54|35289.93
19:15:55|35289.93
19:15:56|35289.93
19:15:57|35289.93
19:15:58|35289.93
19:15:59|35289.93
19:16:00|35289.93
19:16:01|35289.93
19:16:02|35296.5
19:16:03|35324.13
19:16:04|35324.13
19:16:05|35324.13
19:16:07|35324.13
19:16:07|35297.8
19:16:08|35311.75
19:16:09|35311.75
19:16:10|35311.75
19:16:11|35340.95
19:16:13|35363.08
19:16:13|35342.63
19:16:14|35342.63
19:16:16|35319.54
19:16:17|35319.54
19:16:19|35319.54
19:16:20|35319.54
19:16:22|35330.77
19:16:22|35330.77
19:16:23|35343.14
19:16:24|35336.34
19:16:25|35367.53
19:16:26|35367.53
19:16:28|35367.53
19:16:29|35367.53
19:16:30|35367.53
19:16:31|35367.53
19:16:32|35367.53
19:16:33|35367.53
19:16:34|35367.53
19:16:35|35367.53
19:16:36|35343.02
19:16:37|35370.21
19:16:38|35370.21
19:16:39|35370.21
19:16:40|35370.21
19:16:41|35386.56
19:16:42|35394.71
19:16:43|35394.71
19:16:44|35394.71
19:16:45|35394.71
19:16:46|35394.71
19:16:47|35394.71
19:16:48|35387.83
19:16:49|35387.83
19:16:50|35387.83
19:16:51|35390.74
19:16:52|35387.83
19:16:53|35387.83
19:16:54|35370.17
19:16:55|35370.17
19:16:56|35370.17
19:16:57|35370.17
19:16:58|35370.17
19:16:59|35354.05
19:17:00|35354.05
19:17:02|35354.05
19:17:02|35354.05
19:17:03|35354.05
19:17:04|35354.05
19:17:05|35354.05
19:17:06|35354.05
19:17:07|35354.05
19:17:08|35354.05
19:17:09|35354.05
19:17:10|35354.05
19:17:11|35354.17
19:17:13|35354.17
19:17:14|35354.17
19:17:15|35354.17
19:17:16|35354.17
19:17:17|35354.17
19:17:19|35354.17
19:17:21|35354.17
19:17:23|35365.92
19:17:24|35365.92
19:17:25|35355.05
19:17:27|35355.05
19:17:27|35355.05
19:17:29|35355.05
19:17:29|35355.05
19:17:30|35355.09
19:17:31|35355.09
19:17:32|35355.09
19:17:33|35355.09
19:17:34|35355.12
19:17:36|35355.12
19:17:37|35355.12
19:17:38|35398.08
19:17:40|35411.05
19:17:41|35411.05
19:17:41|35411.05
19:17:42|35411.05
19:17:43|35388.6
19:17:44|35388.6
19:17:45|35388.6
19:17:46|35381.23
19:17:47|35381.23
19:17:49|35381.23
19:17:50|35381.23
19:17:51|35381.23
19:17:52|35381.23
19:17:53|35381.23
19:17:54|35381.23
19:17:55|35406.95
19:17:56|35406.95
19:17:57|35381.26
19:17:58|35381.26
19:17:59|35381.26
19:18:00|35381.26
19:18:01|35381.26
19:18:02|35381.26
19:18:03|35381.26
19:18:04|35411.05
19:18:05|35411.05
19:18:06|35411.05
19:18:07|35411.05
19:18:08|35411.45
19:18:09|35411.45
19:18:10|35411.45
19:18:11|35432.9
19:18:12|35432.9
19:18:13|35432.9
19:18:14|35432.9
19:18:15|35467.99
19:18:16|35467.99
19:18:17|35475.31
19:18:18|35465.57
19:18:20|35456.64
19:18:22|35442.4
19:18:23|35442.4
19:18:24|35442.4
19:18:26|35454.9
19:18:27|35454.9
19:18:29|35454.9
19:18:30|35447.07
19:18:30|35468.02
19:18:32|35468.02
19:18:32|35419.3
19:18:33|35419.3
19:18:35|35411.47
19:18:36|35411.47
19:18:37|35411.47
19:18:38|35411.47
19:18:39|35411.47
19:18:40|35411.47
19:18:41|35411.47
19:18:42|35411.47
19:18:44|35411.47
19:18:44|35408.68
19:18:46|35408.68
19:18:47|35408.68
19:18:48|35408.68
19:18:48|35408.68
19:18:50|35408.68
19:18:50|35408.68
19:18:52|35408.68
19:18:52|35408.68
19:18:53|35408.68
19:18:54|35373.41
19:18:55|35373.41
19:18:56|35373.41
19:18:58|35373.41
19:18:59|35373.41
19:18:59|35373.41
19:19:00|35373.41
19:19:01|35373.41
19:19:02|35373.41
19:19:03|35373.41
19:19:04|35373.41
19:19:05|35373.41
19:19:06|35363.4
19:19:07|35363.4
19:19:08|35363.4
19:19:09|35363.4
19:19:10|35356.77
19:19:11|35359.82
19:19:12|35359.82
19:19:13|35359.82
19:19:14|35359.82
19:19:15|35359.82
19:19:16|35359.82
19:19:17|35340.77
19:19:19|35340.77
19:19:21|35329.94
19:19:22|35329.94
19:19:24|35312.15
19:19:25|35312.15
19:19:26|35312.15
19:19:27|35312.15
19:19:28|35312.5
19:19:29|35312.5
19:19:30|35312.5
19:19:31|35312.5
19:19:33|35312.5
19:19:34|35312.5
19:19:35|35312.5
19:19:36|35312.5
19:19:37|35312.5
19:19:38|35312.5
19:19:39|35312.5
19:19:40|35301.52
19:19:41|35301.52
19:19:43|35301.52
19:19:43|35301.52
19:19:45|35301.52
19:19:45|35294.83
19:19:46|35294.83
19:19:48|35294.83
19:19:49|35304.9
19:19:50|35304.9
19:19:51|35271.18
19:19:52|35271.18
19:19:54|35271.18
19:19:54|35271.18
19:19:55|35302.7
19:19:56|35302.7
19:19:57|35302.7
19:19:58|35302.7
19:20:00|35302.7
19:20:00|35276.3
19:20:02|35252.71
19:20:03|35252.71
19:20:04|35252.71
19:20:04|35252.71
19:20:06|35250.
19:20:06|35250.
19:20:08|35250.01
19:20:08|35244.63
19:20:10|35259.87
19:20:11|35259.07
19:20:11|35259.07
19:20:12|35230.28
19:20:13|35230.28
19:20:15|35230.28
19:20:15|35253.95
19:20:16|35253.95
19:20:18|35253.95
19:20:18|35253.95
19:20:20|35253.95
19:20:21|35253.95
19:20:22|35253.95
19:20:23|35251.14
19:20:24|35234.09
19:20:25|35234.09
19:20:27|35234.09
19:20:28|35234.09
19:20:28|35234.09
19:20:29|35234.09
19:20:30|35234.09
19:20:31|35234.09
19:20:32|35234.09
19:20:33|35234.09
19:20:34|35234.09
19:20:36|35234.09
19:20:37|35241.75
19:20:37|35177.15
19:20:38|35196.06
19:20:39|35196.8
19:20:40|35191.06
19:20:43|35195.2
19:20:43|35197.58
19:20:44|35197.58
19:20:45|35197.58
19:20:46|35212.29
19:20:47|35197.58
19:20:48|35197.58
19:20:49|35197.58
19:20:50|35197.58
19:20:51|35183.3
19:20:52|35183.3
19:20:53|35183.3
19:20:54|35183.3
19:20:55|35183.3
19:20:56|35196.6
19:20:57|35196.6
19:20:58|35180.45
19:20:59|35195.14
19:21:00|35165.45
19:21:01|35165.45
19:21:02|35165.45
19:21:03|35165.45
19:21:05|35139.25
19:21:06|35131.5
19:21:07|35120.58
19:21:08|35100.53
19:21:09|35129.36
19:21:10|35126.23
19:21:11|35126.23
19:21:13|35126.23
19:21:14|35139.07
19:21:15|35139.07
19:21:16|35116.33
19:21:17|35125.45
19:21:18|35125.45
19:21:19|35125.45
19:21:20|35109.42
19:21:20|35104.32
19:21:23|35111.41
19:21:25|35042.93
19:21:25|35068.3
19:21:26|35068.3
19:21:29|35068.3
19:21:29|35068.3
19:21:31|35072.86
19:21:31|35101.91
19:21:32|35107.09
19:21:33|35081.54
19:21:34|35081.54
19:21:35|35081.54
19:21:36|35097.04
19:21:37|35097.04
19:21:38|35114.
19:21:39|35114.
19:21:40|35114.
19:21:41|35114.
19:21:42|35112.74
19:21:44|35103.98
19:21:44|35103.98
19:21:45|35114.01
19:21:46|35139.25
19:21:47|35157.92
19:21:48|35160.5
19:21:49|35165.25
19:21:51|35165.25
19:21:52|35165.25
19:21:53|35164.19
19:21:54|35170.05
19:21:55|35170.05
19:21:57|35174.51
19:21:58|35174.51
19:21:59|35179.73
19:22:00|35179.73
19:22:01|35179.73
19:22:02|35171.16
19:22:03|35171.16
19:22:04|35171.16
19:22:05|35171.16
19:22:06|35171.16
19:22:07|35213.93
19:22:08|35213.93
19:22:09|35213.93
19:22:10|35213.93
19:22:11|35213.93
19:22:12|35213.93
19:22:13|35197.42
19:22:14|35192.32
19:22:15|35192.32
19:22:16|35192.32
19:22:17|35192.32
19:22:18|35200.52
19:22:19|35200.52
19:22:20|35198.78
19:22:21|35198.78
19:22:22|35174.44
19:22:24|35174.44
19:22:26|35173.07
19:22:28|35173.07
19:22:28|35172.99
19:22:30|35173.77
19:22:31|35189.66
19:22:31|35189.66
19:22:33|35189.66
19:22:34|35189.66
19:22:35|35186.99
19:22:35|35186.99
19:22:36|35186.99
19:22:37|35186.99
19:22:38|35186.99
19:22:39|35186.99
19:22:40|35157.24
19:22:41|35145.19
19:22:42|35145.19
19:22:43|35145.19
19:22:44|35145.19
19:22:45|35162.95
19:22:46|35162.95
19:22:47|35162.95
19:22:48|35162.95
19:22:49|35162.95
19:22:50|35162.95
19:22:51|35162.95
19:22:52|35145.89
19:22:53|35124.85
19:22:55|35124.85
19:22:55|35124.85
19:22:56|35124.85
19:22:57|35124.85
19:22:58|35145.15
19:22:59|35145.15
19:23:00|35145.15
19:23:01|35145.15
19:23:03|35145.15
19:23:03|35157.81
19:23:04|35216.53
19:23:06|35211.41
19:23:07|35219.75
19:23:07|35206.46
19:23:09|35206.46
19:23:11|35207.7
19:23:13|35207.7
19:23:13|35207.7
19:23:14|35207.7
19:23:15|35194.67
19:23:16|35194.67
19:23:17|35178.37
19:23:19|35178.15
19:23:20|35178.15
19:23:21|35178.15
19:23:22|35178.15
19:23:23|35176.62
19:23:25|35176.62
19:23:27|35161.48
19:23:28|35172.52
19:23:30|35172.52
19:23:30|35172.52
19:23:32|35201.71
19:23:32|35201.71
19:23:34|35201.71
19:23:35|35219.75
19:23:36|35219.75
19:23:36|35219.75
19:23:38|35219.75
19:23:38|35210.87
19:23:40|35210.87
19:23:41|35210.87
19:23:42|35210.87
19:23:43|35210.87
19:23:44|35210.87
19:23:45|35229.26
19:23:46|35229.26
19:23:47|35229.26
19:23:48|35229.26
19:23:49|35229.26
19:23:50|35229.26
19:23:51|35218.99
19:23:52|35232.96
19:23:53|35248.71
19:23:54|35269.94
19:23:54|35257.06
19:23:56|35267.58
19:23:57|35267.58
19:23:58|35285.97
19:23:58|35271.42
19:24:00|35271.42
19:24:01|35271.42
19:24:02|35294.53
19:24:03|35299.6
19:24:04|35299.6
19:24:05|35318.53
19:24:06|35318.53
19:24:07|35344.62
19:24:08|35350.08
19:24:09|35348.53
19:24:10|35379.51
19:24:11|35367.74
19:24:12|35390.04
19:24:13|35390.04
19:24:14|35390.04
19:24:15|35353.91
19:24:16|35353.91
19:24:17|35353.91
19:24:18|35360.74
19:24:19|35360.74
19:24:20|35373.64
19:24:21|35350.2
19:24:22|35344.62
19:24:23|35347.97
19:24:24|35347.97
19:24:26|35323.71
19:24:28|35299.88
19:24:28|35299.88
19:24:30|35299.88
19:24:32|35299.88
19:24:33|35299.88
19:24:35|35294.47
19:24:35|35294.47
19:24:37|35294.47
19:24:37|35294.47
19:24:39|35288.63
19:24:39|35288.63
19:24:40|35288.62
19:24:42|35288.62
19:24:42|35288.62
19:24:43|35288.62
19:24:44|35288.62
19:24:46|35278.17
19:24:46|35278.17
19:24:47|35286.03
19:24:48|35286.03
19:24:49|35311.87
19:24:50|35290.09
19:24:51|35290.09
19:24:53|35311.87
19:24:53|35311.87
19:24:55|35311.87
19:24:56|35311.87
19:24:57|35311.87
19:24:58|35311.87
19:24:59|35311.87
19:24:59|35311.87
19:25:01|35312.39
19:25:02|35312.39
19:25:03|35312.39
19:25:03|35312.39
19:25:05|35312.39
19:25:06|35326.46
19:25:07|35326.46
19:25:08|35326.46
19:25:09|35312.08
19:25:10|35309.72
19:25:11|35288.61
19:25:12|35269.95
19:25:13|35269.95
19:25:14|35269.94
19:25:15|35264.39
19:25:16|35264.39
19:25:17|35264.39
19:25:18|35268.19
19:25:19|35283.36
19:25:20|35283.36
19:25:21|35283.36
19:25:22|35283.36
19:25:23|35283.36
19:25:24|35281.9
19:25:25|35281.9
19:25:27|35281.9
19:25:28|35281.9
19:25:30|35281.9
19:25:30|35281.9
19:25:32|35282.
19:25:33|35282.
19:25:35|35295.12
19:25:35|35285.94
19:25:36|35285.94
19:25:38|35282.07
19:25:39|35282.07
19:25:40|35282.07
19:25:41|35282.07
19:25:42|35282.07
19:25:43|35282.07
19:25:43|35282.07
19:25:44|35282.07
19:25:45|35282.07
19:25:47|35269.94
19:25:47|35269.94
19:25:49|35269.94
19:25:49|35251.28
19:25:51|35251.28
19:25:51|35251.28
19:25:52|35251.28
19:25:53|35251.28
19:25:54|35251.28
19:25:56|35251.28
19:25:56|35251.33
19:25:58|35251.33
19:25:59|35251.33
19:26:00|35251.33
19:26:01|35251.33
19:26:02|35251.33
19:26:03|35251.33
19:26:04|35251.33
19:26:05|35251.33
19:26:06|35251.33
19:26:07|35251.33
19:26:08|35272.81
19:26:09|35283.37
19:26:10|35306.51
19:26:11|35315.29
19:26:12|35315.29
19:26:13|35315.29
19:26:14|35315.29
19:26:15|35315.29
19:26:16|35315.29
19:26:17|35323.07
19:26:18|35323.07
19:26:19|35323.07
19:26:20|35269.94
19:26:21|35269.94
19:26:22|35269.94
19:26:23|35269.94
19:26:24|35269.94
19:26:25|35269.94
19:26:26|35253.98
19:26:28|35253.98
19:26:30|35248.59
19:26:32|35232.64
19:26:32|35232.64
19:26:33|35268.35
19:26:35|35268.35
19:26:36|35268.35
19:26:37|35268.35
19:26:38|35268.35
19:26:39|35278.37
19:26:41|35297.38
19:26:42|35297.38
19:26:43|35286.8
19:26:44|35333.83
19:26:44|35333.83
19:26:46|35333.83
19:26:47|35333.83
19:26:48|35333.83
19:26:49|35333.83
19:26:50|35333.83
19:26:51|35333.83
19:26:52|35333.83
19:26:53|35333.83
19:26:55|35310.48
19:26:55|35310.48
19:26:56|35310.48
19:26:58|35345.03
19:26:59|35394.48
19:27:00|35394.48
19:27:00|35399.82
19:27:02|35368.77
19:27:02|35368.77
19:27:03|35384.74
19:27:05|35384.74
19:27:06|35387.74
19:27:06|35387.74
19:27:08|35387.74
19:27:09|35387.74
19:27:09|35412.18
19:27:11|35410.4
19:27:11|35410.4
19:27:12|35410.4
19:27:13|35404.99
19:27:14|35404.99
19:27:15|35392.93
19:27:16|35373.62
19:27:17|35373.62
19:27:19|35373.62
19:27:19|35386.37
19:27:20|35386.37
19:27:21|35406.
19:27:22|35406.
19:27:24|35406.
19:27:25|35406.
19:27:25|35416.69
19:27:27|35416.69
19:27:29|35416.69
19:27:30|35427.92
19:27:31|35432.24
19:27:33|35432.24
19:27:34|35432.24
19:27:35|35432.24
19:27:35|35432.24
19:27:37|35450.1
19:27:38|35470.26
19:27:39|35493.7
19:27:40|35500.
19:27:41|35530.32
19:27:42|35551.17
19:27:43|35516.98
19:27:44|35518.87
19:27:45|35520.63
19:27:46|35500.42
19:27:47|35498.44
19:27:48|35498.44
19:27:49|35498.44
19:27:50|35498.44
19:27:51|35475.31
19:27:52|35475.78
19:27:53|35475.31
19:27:54|35495.97
19:27:55|35495.97
19:27:56|35495.97
19:27:57|35495.32
19:27:58|35495.32
19:27:59|35495.32
19:28:00|35495.32
19:28:01|35495.32
19:28:02|35465.21
19:28:04|35465.21
19:28:04|35465.21
19:28:05|35465.21
19:28:06|35464.15
19:28:07|35464.15
19:28:08|35464.15
19:28:09|35464.15
19:28:10|35464.15
19:28:11|35464.15
19:28:12|35471.82
19:28:13|35475.79
19:28:14|35475.79
19:28:15|35475.95
19:28:16|35476.59
19:28:17|35476.59
19:28:18|35476.59
19:28:19|35476.59
19:28:20|35476.18
19:28:21|35462.46
19:28:22|35462.46
19:28:23|35462.46
19:28:24|35462.46
19:28:25|35456.93
19:28:26|35456.93
19:28:27|35456.93
19:28:29|35456.93
19:28:30|35515.42
19:28:32|35515.42
19:28:33|35515.42
19:28:34|35515.42
19:28:35|35515.42
19:28:36|35515.42
19:28:37|35502.45
19:28:38|35502.45
19:28:39|35502.45
19:28:40|35502.45
19:28:41|35502.45
19:28:42|35502.45
19:28:43|35515.31
19:28:44|35515.31
19:28:45|35475.31
19:28:46|35475.31
19:28:47|35475.31
19:28:48|35456.67
19:28:49|35479.91
19:28:50|35475.06
19:28:51|35475.06
19:28:52|35475.06
19:28:53|35475.06
19:28:54|35475.11
19:28:55|35475.11
19:28:56|35475.11
19:28:57|35427.
19:28:58|35427.
19:28:59|35434.41
19:29:00|35434.41
19:29:01|35453.93
19:29:02|35453.62
19:29:03|35453.62
19:29:04|35440.17
19:29:05|35440.17
19:29:06|35440.17
19:29:07|35454.95
19:29:08|35466.39
19:29:09|35466.39
19:29:10|35412.87
19:29:11|35412.87
19:29:12|35429.46
19:29:13|35429.46
19:29:14|35429.46
19:29:15|35429.46
19:29:16|35402.23
19:29:17|35402.23
19:29:19|35402.23
19:29:19|35402.23
19:29:20|35402.23
19:29:21|35402.23
19:29:22|35402.23
19:29:23|35402.23
19:29:24|35418.86
19:29:25|35418.86
19:29:26|35418.86
19:29:28|35418.86
19:29:28|35440.15
19:29:31|35440.15
19:29:32|35440.15
19:29:33|35440.15
19:29:34|35440.15
19:29:36|35440.15
19:29:37|35440.03
19:29:38|35440.03
19:29:39|35440.03
19:29:40|35440.03
19:29:41|35440.03
19:29:43|35440.03
19:29:43|35440.03
19:29:44|35440.03
19:29:45|35440.03
19:29:46|35440.03
19:29:48|35440.03
19:29:49|35425.26
19:29:50|35425.26
19:29:51|35425.26
19:29:52|35437.59
19:29:53|35437.59
19:29:54|35437.59
19:29:55|35437.59
19:29:56|35437.59
19:29:57|35437.59
19:29:59|35437.59
19:30:00|35437.59
19:30:01|35437.59
19:30:02|35437.59
19:30:03|35437.59
19:30:04|35437.59
19:30:05|35437.59
19:30:06|35418.18
19:30:07|35418.18
19:30:08|35412.63
19:30:09|35412.63
19:30:10|35474.62
19:30:11|35477.22
19:30:12|35477.22
19:30:13|35477.22
19:30:14|35478.24
19:30:15|35473.08
19:30:16|35473.08
19:30:17|35473.08
19:30:18|35473.08
19:30:19|35473.08
19:30:20|35473.08
19:30:21|35473.08
19:30:22|35473.08
19:30:23|35473.08
19:30:24|35475.4
19:30:25|35475.4
19:30:26|35475.4
19:30:27|35475.4
19:30:28|35479.61
19:30:29|35466.35
19:30:30|35466.35
19:30:32|35466.35
19:30:34|35481.44
19:30:34|35481.44
19:30:36|35481.44
19:30:38|35481.44
19:30:39|35481.54
19:30:39|35481.54
19:30:40|35481.54
19:30:41|35481.54
19:30:43|35481.54
19:30:43|35481.54
19:30:44|35501.
19:30:46|35501.
19:30:46|35501.
19:30:47|35501.
19:30:48|35531.32
19:30:50|35549.99
19:30:51|35549.99
19:30:51|35521.09
19:30:52|35521.09
19:30:53|35521.09
19:30:55|35521.09
19:30:55|35521.09
19:30:57|35521.09
19:30:58|35511.96
19:30:58|35511.96
19:31:00|35511.96
19:31:01|35511.96
19:31:02|35511.96
19:31:03|35511.96
19:31:04|35511.96
19:31:05|35511.96
19:31:06|35510.53
19:31:07|35543.66
19:31:08|35522.97
19:31:09|35522.97
19:31:10|35522.97
19:31:11|35522.97
19:31:12|35506.81
19:31:13|35493.03
19:31:14|35517.3
19:31:16|35517.3
19:31:17|35508.08
19:31:18|35508.08
19:31:19|35508.08
19:31:20|35508.08
19:31:21|35508.08
19:31:22|35508.08
19:31:23|35508.08
19:31:24|35508.08
19:31:25|35508.08
19:31:26|35514.73
19:31:27|35514.73
19:31:28|35514.73
19:31:29|35514.73
19:31:30|35514.73
19:31:31|35514.73
19:31:33|35514.73
19:31:34|35514.73
19:31:35|35526.61
19:31:36|35526.61
19:31:37|35526.61
19:31:38|35526.61
19:31:39|35522.96
19:31:40|35522.96
19:31:41|35522.96
19:31:42|35533.66
19:31:43|35533.66
19:31:44|35533.66
19:31:45|35533.66
19:31:46|35533.66
19:31:47|35533.61
19:31:48|35533.61
19:31:49|35533.61
19:31:50|35533.61
19:31:51|35533.61
19:31:52|35533.61
19:31:53|35533.61
19:31:54|35533.61
19:31:55|35533.61
19:31:57|35533.61
19:31:57|35533.61
19:31:59|35533.61
19:32:00|35533.61
19:32:01|35533.61
19:32:02|35533.61
19:32:03|35533.61
19:32:04|35533.61
19:32:04|35493.98
19:32:05|35493.98
19:32:07|35475.31
19:32:07|35475.31
19:32:09|35475.31
19:32:10|35475.31
19:32:11|35475.31
19:32:12|35475.31
19:32:13|35475.31
19:32:14|35475.31
19:32:14|35456.66
19:32:16|35456.66
19:32:17|35456.66
19:32:18|35456.66
19:32:19|35456.66
19:32:20|35432.45
19:32:21|35432.06
19:32:22|35443.09
19:32:23|35443.09
19:32:24|35443.09
19:32:26|35443.09
19:32:26|35443.09
19:32:27|35440.21
19:32:29|35440.21
19:32:29|35440.21
19:32:30|35440.21
19:32:31|35440.21
19:32:34|35440.21
19:32:35|35420.55
19:32:36|35420.55
19:32:38|35409.16
19:32:39|35359.16
19:32:41|35383.25
19:32:41|35391.06
19:32:43|35391.06
19:32:44|35391.06
19:32:45|35391.06
19:32:46|35391.06
19:32:47|35391.06
19:32:49|35391.06
19:32:49|35391.06
19:32:50|35367.34
19:32:52|35367.34
19:32:53|35367.34
19:32:53|35335.1
19:32:54|35335.1
19:32:55|35354.21
19:32:57|35362.
19:32:58|35361.98
19:32:59|35361.98
19:33:00|35354.21
19:33:01|35354.21
19:33:02|35336.16
19:33:04|35336.16
19:33:05|35336.16
19:33:06|35336.16
19:33:06|35305.94
19:33:08|35313.72
19:33:08|35313.72
19:33:09|35288.61
19:33:10|35281.07
19:33:13|35287.64
19:33:13|35305.34
19:33:14|35305.34
19:33:16|35298.33
19:33:18|35298.33
19:33:18|35270.19
19:33:19|35270.19
19:33:20|35270.19
19:33:21|35263.56
19:33:22|35263.56
19:33:23|35248.17
19:33:24|35239.11
19:33:25|35248.17
19:33:26|35248.17
19:33:27|35224.83
19:33:28|35224.83
19:33:29|35224.83
19:33:30|35234.65
19:33:31|35229.52
19:33:32|35229.52
19:33:34|35229.52
19:33:36|35233.11
19:33:37|35233.11
19:33:38|35229.2
19:33:39|35229.2
19:33:40|35246.05
19:33:41|35276.72
19:33:41|35275.43
19:33:43|35268.38
19:33:44|35268.38
19:33:45|35268.38
19:33:45|35268.38
19:33:48|35268.38
19:33:49|35268.38
19:33:50|35268.38
19:33:50|35268.38
19:33:51|35268.38
19:33:52|35268.38
19:33:53|35268.38
19:33:54|35268.38
19:33:56|35264.91
19:33:56|35267.21
19:33:57|35252.83
19:33:58|35252.83
19:33:59|35252.83
19:34:01|35252.83
19:34:01|35252.83
19:34:02|35252.83
19:34:03|35252.83
19:34:04|35252.83
19:34:05|35252.83
19:34:06|35252.83
19:34:07|35252.83
19:34:08|35252.83
19:34:09|35239.8
19:34:10|35239.8
19:34:11|35253.91
19:34:12|35253.91
19:34:13|35253.91
19:34:15|35253.91
19:34:16|35253.91
19:34:17|35253.91
19:34:17|35253.91
19:34:19|35253.91
19:34:19|35253.91
19:34:20|35253.91
19:34:21|35253.91
19:34:23|35253.91
19:34:23|35253.91
19:34:25|35253.91
19:34:26|35253.91
19:34:26|35253.91
19:34:27|35253.91
19:34:28|35253.91
19:34:30|35243.96
19:34:31|35243.96
19:34:31|35243.96
19:34:32|35243.96
19:34:33|35243.89
19:34:34|35243.89
19:34:37|35243.89
19:34:39|35243.89
19:34:40|35243.89
19:34:41|35239.8
19:34:42|35239.8
19:34:43|35239.8
19:34:44|35239.8
19:34:45|35239.8
19:34:46|35239.8
19:34:47|35239.8
19:34:48|35239.8
19:34:49|35239.8
19:34:50|35200.
19:34:51|35200.
19:34:52|35200.
19:34:54|35200.
19:34:54|35200.
19:34:55|35198.22
19:34:56|35198.22
19:34:57|35198.22
19:34:58|35198.22
19:34:59|35198.22
19:35:01|35198.22
19:35:01|35167.58
19:35:04|35146.91
19:35:05|35165.28
19:35:06|35140.98
19:35:07|35150.12
19:35:08|35157.03
19:35:09|35157.03
19:35:10|35195.26
19:35:11|35211.2
19:35:13|35213.93
19:35:13|35213.93
19:35:14|35213.93
19:35:16|35232.6
19:35:16|35249.51
19:35:17|35249.51
19:35:18|35249.51
19:35:20|35249.51
19:35:20|35249.51
19:35:21|35249.51
19:35:22|35251.86
19:35:23|35251.86
19:35:24|35263.38
19:35:25|35263.38
19:35:26|35261.47
19:35:27|35261.47
19:35:28|35261.47
19:35:29|35261.47
19:35:30|35261.47
19:35:31|35261.47
19:35:32|35261.47
19:35:33|35261.47
19:35:34|35261.47
19:35:36|35261.47
19:35:38|35261.47
19:35:40|35261.47
19:35:41|35261.47
19:35:42|35261.47
19:35:43|35261.47
19:35:45|35261.47
19:35:47|35261.47
19:35:47|35261.47
19:35:48|35261.47
19:35:49|35261.47
19:35:50|35261.47
19:35:52|35244.1
19:35:53|35244.1
19:35:53|35244.1
19:35:54|35235.85
19:35:56|35235.85
19:35:56|35235.85
19:35:58|35235.85
19:35:59|35235.85
19:35:59|35235.85
19:36:00|35217.2
19:36:01|35217.2
19:36:02|35217.2
19:36:03|35217.2
19:36:05|35217.2
19:36:06|35217.2
19:36:07|35227.28
19:36:08|35227.28
19:36:09|35227.28
19:36:10|35227.28
19:36:11|35244.45
19:36:12|35244.45
19:36:13|35244.45
19:36:14|35244.45
19:36:15|35244.45
19:36:16|35244.45
19:36:17|35244.45
19:36:18|35244.45
19:36:19|35244.45
19:36:20|35244.45
19:36:21|35244.45
19:36:22|35244.45
19:36:23|35239.89
19:36:25|35239.89
19:36:25|35240.25
19:36:26|35244.45
19:36:27|35244.45
19:36:28|35244.45
19:36:29|35244.45
19:36:30|35244.45
19:36:31|35244.45
19:36:32|35244.45
19:36:33|35244.45
19:36:34|35244.45
19:36:35|35255.25
19:36:37|35255.25
19:36:39|35255.25
19:36:40|35287.9
19:36:41|35296.3
19:36:42|35303.74
19:36:44|35303.74
19:36:45|35303.74
19:36:46|35303.74
19:36:47|35303.74
19:36:48|35311.97
19:36:49|35307.36
19:36:50|35307.36
19:36:51|35307.36
19:36:52|35307.36
19:36:54|35307.36
19:36:56|35307.36
19:36:56|35307.36
19:36:57|35307.36
19:36:59|35307.36
19:36:59|35307.36
19:37:00|35307.36
19:37:01|35307.36
19:37:02|35296.62
19:37:03|35296.62
19:37:04|35296.62
19:37:05|35296.62
19:37:06|35296.62
19:37:08|35296.62
19:37:09|35296.62
19:37:09|35296.62
19:37:10|35310.61
19:37:11|35310.61
19:37:12|35310.61
19:37:13|35310.61
19:37:15|35310.61
19:37:15|35310.61
19:37:17|35310.61
19:37:17|35310.61
19:37:18|35310.61
19:37:19|35310.61
19:37:20|35310.61
19:37:21|35327.19
19:37:22|35327.19
19:37:23|35327.19
19:37:25|35327.19
19:37:26|35327.19
19:37:27|35327.19
19:37:28|35294.49
19:37:29|35309.3
19:37:30|35288.61
19:37:31|35269.94
19:37:32|35269.94
19:37:33|35269.94
19:37:34|35269.94
19:37:35|35269.94
19:37:36|35269.94
19:37:37|35269.94
19:37:39|35269.94
19:37:41|35269.94
19:37:42|35267.23
19:37:43|35267.23
19:37:45|35276.78
19:37:45|35276.78
19:37:47|35276.78
19:37:47|35276.78
19:37:48|35276.78
19:37:50|35276.78
19:37:50|35276.78
19:37:51|35276.78
19:37:52|35276.78
19:37:53|35276.78
19:37:54|35247.99
19:37:56|35247.99
19:37:57|35247.99
19:37:58|35247.99
19:37:59|35247.99
19:38:01|35247.99
19:38:02|35247.99
19:38:03|35247.99
19:38:04|35250.75
19:38:05|35250.75
19:38:06|35250.75
19:38:07|35250.75
19:38:08|35250.75
19:38:09|35250.75
19:38:10|35250.75
19:38:11|35250.75
19:38:12|35250.75
19:38:13|35250.75
19:38:14|35233.56
19:38:15|35233.56
19:38:16|35233.56
19:38:17|35233.56
19:38:18|35233.56
19:38:19|35233.56
19:38:20|35233.56
19:38:22|35250.85
19:38:22|35250.85
19:38:23|35250.85
19:38:24|35250.85
19:38:25|35250.85
19:38:26|35250.85
19:38:27|35250.85
19:38:28|35250.85
19:38:29|35250.85
19:38:30|35250.85
19:38:31|35250.85
19:38:32|35250.85
19:38:33|35250.85
19:38:34|35250.85
19:38:35|35250.85
19:38:36|35250.85
19:38:37|35250.85
19:38:39|35250.85
19:38:40|35250.85
19:38:41|35250.85
19:38:43|35250.85
19:38:44|35250.85
19:38:45|35250.85
19:38:46|35250.85
19:38:47|35250.85
19:38:48|35250.85
19:38:49|35250.85
19:38:51|35213.69
19:38:52|35221.81
19:38:53|35221.81
19:38:54|35181.94
19:38:55|35181.94
19:38:56|35181.94
19:38:57|35181.94
19:38:59|35181.94
19:38:59|35150.
19:39:01|35150.
19:39:03|35150.
19:39:03|35150.
19:39:04|35150.
19:39:07|35110.72
19:39:07|35110.72
19:39:08|35110.72
19:39:09|35095.57
19:39:10|35101.23
19:39:11|35091.13
19:39:12|35071.83
19:39:13|35071.83
19:39:14|35076.44
19:39:15|35076.44
19:39:16|35076.44
19:39:17|35076.44
19:39:18|35076.44
19:39:19|35076.44
19:39:20|35045.18
19:39:21|35046.65
19:39:22|35029.
19:39:23|35039.5
19:39:24|35039.5
19:39:25|35029.
19:39:26|35039.82
19:39:27|35031.13
19:39:28|35074.54
19:39:29|35098.4
19:39:30|35098.4
19:39:31|35101.91
19:39:32|35095.77
19:39:33|35095.77
19:39:34|35095.77
19:39:35|35095.77
19:39:36|35095.77
19:39:37|35095.77
19:39:39|35095.77
19:39:40|35068.47
19:39:42|35068.47
19:39:44|35072.41
19:39:44|35072.41
19:39:45|35081.02
19:39:48|35079.72
19:39:48|35079.72
19:39:50|35079.72
19:39:51|35079.72
19:39:52|35079.72
19:39:52|35053.6
19:39:53|35053.6
19:39:56|35053.6
19:39:56|35053.6
19:39:57|35053.6
19:39:58|35053.6
19:39:59|35053.6
19:40:00|35053.6
19:40:01|35053.6
19:40:02|35053.6
19:40:03|35068.47
19:40:05|35068.47
19:40:06|35068.47
19:40:07|35068.47
19:40:08|35068.47
19:40:09|35068.47
19:40:10|35068.47
19:40:11|35068.47
19:40:12|35059.49
19:40:13|35049.15
19:40:14|35049.15
19:40:15|35049.15
19:40:16|35049.15
19:40:17|35049.15
19:40:18|35022.99
19:40:20|35022.99
19:40:21|35029.
19:40:22|35049.14
19:40:23|35049.14
19:40:24|35049.14
19:40:25|35049.14
19:40:26|35049.14
19:40:27|35049.14
19:40:28|35026.17
19:40:29|35026.17
19:40:30|35025.67
19:40:32|35000.01
19:40:33|35000.01
19:40:33|35000.01
19:40:34|35000.01
19:40:36|35040.95
19:40:36|35040.95
19:40:37|35040.95
19:40:39|35040.95
19:40:39|35064.94
19:40:42|35064.94
19:40:43|35064.94
19:40:45|35064.94
19:40:46|35064.94
19:40:48|35052.94
19:40:50|35052.94
19:40:51|35052.94
19:40:51|35052.94
19:40:52|35050.
19:40:53|35044.84
19:40:55|35044.84
19:40:55|35044.84
19:40:57|35044.84
19:40:57|35044.84
19:40:58|35044.84
19:41:00|35044.84
19:41:00|35063.98
19:41:02|35063.98
19:41:02|35063.98
19:41:04|35063.98
19:41:06|35063.98
19:41:07|35063.98
19:41:07|35063.98
19:41:08|35058.85
19:41:09|35058.85
19:41:10|35058.85
19:41:11|35058.85
19:41:13|35058.85
19:41:13|35058.85
19:41:14|35045.68
19:41:15|35045.68
19:41:16|35045.68
19:41:18|35045.68
19:41:18|35031.34
19:41:20|35027.23
19:41:20|35012.22
19:41:22|35012.22
19:41:23|35020.17
19:41:23|35020.17
19:41:25|35020.17
19:41:26|35031.01
19:41:27|35031.01
19:41:28|35031.01
19:41:29|35031.01
19:41:30|35031.01
19:41:31|35031.01
19:41:31|35031.01
19:41:32|35031.01
19:41:33|35010.6
19:41:35|35010.6
19:41:35|35010.6
19:41:36|35010.6
19:41:38|35010.6
19:41:39|35010.73
19:41:39|35010.73
19:41:42|35031.15
19:41:44|35032.37
19:41:44|35032.37
19:41:45|35032.37
19:41:47|35032.37
19:41:47|35032.37
19:41:48|35032.37
19:41:50|35032.37
19:41:51|35032.37
19:41:52|35032.37
19:41:53|35032.37
19:41:54|35032.37
19:41:55|35032.37
19:41:56|35032.37
19:41:57|35032.37
19:41:58|35032.37
19:41:59|35032.37
19:42:00|34978.3
19:42:01|34949.07
19:42:02|34942.76
19:42:04|34949.7
19:42:05|34949.7
19:42:06|34940.34
19:42:07|34940.34
19:42:09|34940.34
19:42:11|34924.14
19:42:12|34946.29
19:42:13|34925.84
19:42:14|34946.29
19:42:15|34948.29
19:42:16|34948.29
19:42:17|34963.22
19:42:18|34962.34
19:42:18|34957.74
19:42:19|34957.74
19:42:20|34957.74
19:42:22|34932.51
19:42:22|34923.97
19:42:24|34923.97
19:42:25|34923.97
19:42:26|34935.95
19:42:27|34927.
19:42:28|34926.21
19:42:28|34926.21
19:42:30|34926.01
19:42:31|34926.01
19:42:32|34926.01
19:42:33|34926.01
19:42:34|34926.01
19:42:34|34926.01
19:42:35|34917.02
19:42:37|34917.02
19:42:38|34917.02
19:42:39|34937.25
19:42:40|34917.5
19:42:41|34955.57
19:42:42|34927.75
19:42:43|34931.36
19:42:45|34937.99
19:42:47|34917.5
19:42:48|34917.5
19:42:48|34911.15
19:42:49|34906.47
19:42:52|34883.18
19:42:53|34879.79
19:42:55|34844.15
19:42:55|34867.46
19:42:56|34844.11
19:42:58|34833.06
19:42:59|34833.06
19:43:00|34801.
19:43:01|34831.2
19:43:02|34840.7
19:43:02|34842.15
19:43:03|34867.45
19:43:05|34799.99
19:43:06|34834.75
19:43:07|34811.52
19:43:07|34824.11
19:43:08|34808.12
19:43:10|34791.58
19:43:10|34840.52
19:43:11|34810.38
19:43:12|34810.38
19:43:14|34790.73
19:43:15|34790.73
19:43:16|34801.35
19:43:16|34801.35
19:43:17|34801.35
19:43:18|34807.2
19:43:20|34790.4
19:43:20|34769.75
19:43:22|34788.12
19:43:22|34788.12
19:43:23|34788.12
19:43:25|34791.54
19:43:25|34810.65
19:43:27|34810.65
19:43:27|34810.65
19:43:29|34788.12
19:43:29|34822.6
19:43:30|34840.53
19:43:31|34853.43
19:43:33|34833.36
19:43:34|34832.98
19:43:34|34840.53
19:43:35|34840.53
19:43:36|34840.53
19:43:37|34840.53
19:43:38|34840.53
19:43:39|34825.01
19:43:41|34814.75
19:43:41|34814.75
19:43:42|34814.75
19:43:45|34801.68
19:43:46|34805.19
19:43:47|34808.62
19:43:49|34808.62
19:43:50|34792.21
19:43:51|34792.21
19:43:52|34808.62
19:43:53|34837.63
19:43:54|34803.46
19:43:55|34808.62
19:43:56|34808.62
19:43:57|34828.82
19:43:58|34828.82
19:43:59|34828.82
19:44:00|34828.82
19:44:01|34828.82
19:44:02|34828.82
19:44:03|34828.82
19:44:04|34828.82
19:44:05|34825.54
19:44:06|34825.48
19:44:07|34825.48
19:44:08|34825.48
19:44:10|34825.48
19:44:11|34825.48
19:44:12|34825.48
19:44:14|34807.44
19:44:15|34807.44
19:44:15|34807.44
19:44:18|34783.31
19:44:18|34765.49
19:44:20|34765.49
19:44:20|34781.84
19:44:21|34750.
19:44:22|34774.98
19:44:24|34775.06
19:44:25|34775.06
19:44:25|34762.08
19:44:26|34762.08
19:44:27|34750.
19:44:28|34750.
19:44:29|34768.11
19:44:30|34775.01
19:44:31|34748.76
19:44:33|34761.91
19:44:33|34794.71
19:44:35|34794.71
19:44:35|34794.71
19:44:36|34794.71
19:44:38|34775.05
19:44:38|34775.05
19:44:39|34775.05
19:44:40|34775.05
19:44:41|34746.92
19:44:43|34764.5
19:44:43|34778.82
19:44:46|34739.36
19:44:47|34739.36
19:44:49|34725.01
19:44:50|34725.01
19:44:51|34725.4
19:44:52|34681.68
19:44:54|34657.98
19:44:54|34631.67
19:44:55|34629.07
19:44:57|34615.89
19:44:57|34631.45
19:44:59|34630.
19:45:00|34629.78
19:45:01|34608.4
19:45:01|34610.
19:45:03|34601.17
19:45:05|34601.17
19:45:06|34612.73
19:45:08|34599.93
19:45:08|34580.
19:45:09|34567.
19:45:10|34567.
19:45:11|34564.01
19:45:12|34546.42
19:45:13|34540.06
19:45:14|34514.89
19:45:15|34507.68
19:45:16|34508.12
19:45:17|34500.
19:45:18|34509.84
19:45:19|34526.43
19:45:20|34532.86
19:45:22|34488.04
19:45:23|34448.14
19:45:24|34538.32
19:45:25|34538.32
19:45:26|34448.16
19:45:27|34452.89
19:45:28|34452.
19:45:29|34520.95
19:45:30|34511.33
19:45:31|34455.35
19:45:32|34483.02
19:45:33|34483.02
19:45:34|34506.92
19:45:35|34482.95
19:45:36|34460.83
19:45:37|34448.35
19:45:38|34449.51
19:45:39|34483.51
19:45:40|34502.84
19:45:41|34428.74
19:45:42|34428.74
19:45:43|34451.22
19:45:44|34454.89
19:45:45|34470.11
19:45:47|34462.79
19:45:49|34417.11
19:45:51|34446.41
19:45:51|34419.74
19:45:54|34423.65
19:45:55|34408.41
19:45:55|34408.41
19:45:56|34400.
19:45:58|34419.84
19:45:59|34392.82
19:46:00|34361.62
19:46:01|34355.54
19:46:04|34355.16
19:46:05|34350.
19:46:05|34350.
19:46:06|34382.87
19:46:08|34345.
19:46:08|34350.92
19:46:09|34300.
19:46:10|34212.58
19:46:12|34208.79
19:46:12|34290.76
19:46:14|34290.73
19:46:15|34179.14
19:46:16|34220.59
19:46:17|34250.06
19:46:17|34150.
19:46:19|34184.98
19:46:20|34140.9
19:46:21|34104.5
19:46:22|34119.46
19:46:23|34140.9
19:46:24|34111.99
19:46:24|34117.39
19:46:25|34155.52
19:46:27|34090.
19:46:27|34090.01
19:46:29|34090.02
19:46:30|34111.53
19:46:30|34149.74
19:46:32|34128.14
19:46:33|34131.32
19:46:33|34128.23
19:46:35|34112.38
19:46:35|34067.21
19:46:37|34067.2
19:46:38|34067.4
19:46:39|34051.04
19:46:39|34049.8
19:46:41|34057.58
19:46:41|34048.55
19:46:43|34108.69
19:46:44|34108.68
19:46:44|34101.68
19:46:45|34108.1
19:46:48|34108.7
19:46:50|34117.49
19:46:51|34133.68
19:46:53|34150.14
19:46:53|34162.86
19:46:54|34172.71
19:46:55|34165.38
19:46:56|34180.01
19:46:57|34180.02
19:46:59|34188.71
19:46:59|34221.48
19:47:00|34257.13
19:47:01|34325.98
19:47:02|34253.62
19:47:03|34339.03
19:47:04|34323.73
19:47:05|34325.42
19:47:06|34345.57
19:47:08|34345.57
19:47:09|34341.34
19:47:09|34285.48
19:47:11|34353.43
19:47:12|34353.41
19:47:12|34323.5
19:47:14|34323.51
19:47:15|34353.41
19:47:15|34303.13
19:47:16|34303.13
19:47:18|34319.01
19:47:18|34359.43
19:47:19|34301.52
19:47:21|34359.43
19:47:21|34362.29
19:47:22|34322.43
19:47:24|34354.79
19:47:24|34327.41
19:47:26|34370.15
19:47:27|34370.23
19:47:27|34404.79
19:47:28|34405.93
19:47:29|34422.14
19:47:30|34422.14
19:47:32|34379.67
19:47:33|34359.77
19:47:33|34359.64
19:47:34|34359.48
19:47:35|34361.93
19:47:36|34361.95
19:47:37|34386.06
19:47:39|34361.25
19:47:39|34311.73
19:47:40|34313.23
19:47:42|34352.08
19:47:42|34352.33
19:47:44|34312.17
19:47:44|34312.17
19:47:45|34312.17
19:47:47|34343.54
19:47:47|34343.54
19:47:50|34343.54
19:47:51|34343.54
19:47:52|34341.47
19:47:53|34428.46
19:47:55|34429.17
19:47:56|34429.17
19:47:57|34369.74
19:47:58|34369.74
19:47:59|34369.74
19:48:00|34369.74
19:48:01|34436.84
19:48:02|34461.53
19:48:04|34502.46
19:48:05|34521.36
19:48:06|34523.14
19:48:07|34571.92
19:48:08|34577.21
19:48:09|34585.81
19:48:10|34585.81
19:48:11|34608.04
19:48:13|34659.89
19:48:13|34635.5
19:48:15|34656.87
19:48:15|34645.85
19:48:16|34645.85
19:48:17|34638.2
19:48:18|34635.56
19:48:21|34653.45
19:48:22|34606.34
19:48:22|34653.14
19:48:23|34609.75
19:48:24|34647.17
19:48:25|34645.15
19:48:26|34616.03
19:48:27|34617.83
19:48:28|34633.08
19:48:29|34606.87
19:48:30|34596.84
19:48:31|34619.3
19:48:32|34619.24
19:48:33|34614.3
19:48:34|34597.62
19:48:35|34504.48
19:48:36|34515.64
19:48:37|34549.34
19:48:38|34552.77
19:48:39|34509.6
19:48:40|34506.61
19:48:41|34424.69
19:48:42|34459.27
19:48:43|34424.55
19:48:44|34402.03
19:48:45|34388.02
19:48:46|34419.89
19:48:48|34388.02
19:48:49|34414.68
19:48:51|34404.52
19:48:53|34372.4
19:48:54|34379.55
19:48:54|34378.64
19:48:56|34346.5
19:48:57|34297.84
19:48:58|34246.51
19:48:58|34310.29
19:49:00|34301.08
19:49:01|34299.41
19:49:02|34303.65
19:49:02|34300.34
19:49:04|34316.65
19:49:05|34300.39
19:49:05|34251.91
19:49:07|34272.66
19:49:08|34254.2
19:49:09|34250.27
19:49:09|34243.05
19:49:11|34217.81
19:49:12|34190.05
19:49:14|34163.09
19:49:14|34161.33
19:49:16|34146.49
19:49:16|34147.88
19:49:17|34149.53
19:49:18|34149.53
19:49:19|34168.41
19:49:20|34253.16
19:49:22|34239.05
19:49:22|34237.32
19:49:23|34241.81
19:49:24|34191.52
19:49:25|34216.89
19:49:27|34186.98
19:49:28|34181.15
19:49:30|34171.38
19:49:30|34195.37
19:49:31|34143.07
19:49:32|34143.08
19:49:33|34149.74
19:49:34|34140.17
19:49:35|34194.32
19:49:36|34224.42
19:49:37|34252.91
19:49:38|34284.42
19:49:39|34280.94
19:49:40|34245.67
19:49:41|34244.8
19:49:42|34214.37
19:49:43|34163.82
19:49:44|34187.08
19:49:45|34171.23
19:49:46|34187.96
19:49:47|34202.23
19:49:48|34191.54
19:49:50|34252.9
19:49:52|34280.41
19:49:53|34187.98
19:49:54|34212.84
19:49:56|34252.83
19:49:58|34249.78
19:50:00|34287.55
19:50:01|34295.72
19:50:01|34276.44
19:50:02|34230.13
19:50:03|34247.68
19:50:05|34216.76
19:50:06|34216.3
19:50:06|34216.33
19:50:08|34225.3
19:50:09|34234.67
19:50:09|34266.1
19:50:10|34223.52
19:50:12|34232.
19:50:12|34250.2
19:50:13|34236.45
19:50:15|34204.18
19:50:15|34224.76
19:50:16|34215.96
19:50:17|34179.61
19:50:20|34211.88
19:50:20|34172.68
19:50:21|34202.55
19:50:22|34198.37
19:50:24|34221.86
19:50:25|34185.18
19:50:26|34216.72
19:50:27|34219.68
19:50:28|34163.8
19:50:29|34133.
19:50:30|34162.14
19:50:31|34151.76
19:50:32|34151.72
19:50:33|34147.94
19:50:34|34146.33
19:50:35|34141.75
19:50:36|34168.39
19:50:37|34164.84
19:50:38|34167.2
19:50:39|34167.19
19:50:40|34168.41
19:50:41|34168.41
19:50:42|34189.31
19:50:43|34177.34
19:50:44|34174.5
19:50:45|34177.33
19:50:46|34153.81
19:50:47|34164.03
19:50:48|34163.97
19:50:49|34163.92
19:50:50|34163.24
19:50:52|34161.16
19:50:53|34155.32
19:50:55|34165.37
19:50:56|34165.37
19:50:57|34165.2
19:50:58|34161.75
19:50:59|34161.75
19:51:00|34158.93
19:51:02|34124.55
19:51:03|34121.27
19:51:04|34115.1
19:51:05|34111.38
19:51:07|34108.8
19:51:08|34112.4
19:51:09|34020.06
19:51:10|34058.04
19:51:10|34046.42
19:51:12|34046.42
19:51:13|34035.4
19:51:15|34076.7
19:51:16|34081.69
19:51:17|34075.66
19:51:18|34075.66
19:51:19|34075.66
19:51:20|34068.57
19:51:21|34080.
19:51:21|34084.12
19:51:23|34056.06
19:51:24|34094.13
19:51:25|34116.12
19:51:26|34161.24
19:51:26|34161.24
19:51:28|34161.24
19:51:29|34144.15
19:51:30|34144.15
19:51:30|34120.69
19:51:33|34100.71
19:51:34|34072.67
19:51:34|34052.47
19:51:35|34069.69
19:51:37|34059.15
19:51:38|34028.64
19:51:39|34028.64
19:51:39|34037.3
19:51:41|34037.3
19:51:41|33968.05
19:51:42|34005.57
19:51:44|33999.86
19:51:44|34004.67
19:51:45|33948.49
19:51:48|34019.03
19:51:49|34032.97
19:51:50|34037.72
19:51:51|34056.38
19:51:52|34062.81
19:51:54|34075.06
19:51:55|34087.69
19:51:55|34088.12
19:51:57|34063.46
19:51:57|34078.09
19:51:58|34030.78
19:51:59|34061.69
19:52:01|34059.74
19:52:01|34061.63
19:52:03|34075.01
19:52:04|34075.01
19:52:04|34074.99
19:52:06|34075.02
19:52:07|34112.4
19:52:07|34141.97
19:52:08|34141.97
19:52:10|34152.41
19:52:10|34161.24
19:52:12|34161.23
19:52:13|34161.22
19:52:14|34163.81
19:52:15|34205.45
19:52:15|34205.45
19:52:17|34166.1
19:52:18|34194.25
19:52:19|34166.94
19:52:20|34175.36
19:52:21|34187.71
19:52:22|34187.71
19:52:23|34192.55
19:52:24|34189.63
19:52:25|34205.39
19:52:26|34205.39
19:52:27|34229.6
19:52:28|34235.05
19:52:29|34218.22
19:52:30|34243.69
19:52:32|34280.
19:52:33|34280.43
19:52:33|34280.01
19:52:36|34315.64
19:52:36|34317.73
19:52:37|34296.58
19:52:38|34296.58
19:52:39|34334.26
19:52:40|34334.27
19:52:41|34334.08
19:52:42|34303.66
19:52:43|34314.13
19:52:44|34334.06
19:52:45|34334.06
19:52:46|34302.79
19:52:47|34319.13
19:52:48|34319.17
19:52:49|34340.65
19:52:50|34339.43
19:52:51|34293.59
19:52:53|34301.29
19:52:54|34298.66
19:52:56|34270.98
19:52:57|34263.94
19:52:59|34253.46
19:53:00|34253.46
19:53:02|34249.38
19:53:02|34249.34
19:53:04|34286.85
19:53:04|34284.84
19:53:05|34256.26
19:53:07|34242.87
19:53:08|34266.79
19:53:08|34261.46
19:53:09|34205.75
19:53:10|34216.56
19:53:11|34174.2
19:53:12|34179.58
19:53:13|34150.61
19:53:15|34169.39
19:53:15|34136.54
19:53:17|34136.54
19:53:17|34136.54
19:53:18|34201.22
19:53:19|34182.5
19:53:20|34191.69
19:53:22|34150.75
19:53:22|34170.26
19:53:23|34131.08
19:53:25|34142.04
19:53:25|34128.52
19:53:26|34121.08
19:53:28|34121.07
19:53:28|34148.91
19:53:30|34166.68
19:53:30|34166.71
19:53:31|34187.08
19:53:32|34186.8
19:53:33|34199.76
19:53:35|34205.75
19:53:36|34164.75
19:53:37|34146.91
19:53:37|34159.85
19:53:38|34140.13
19:53:39|34140.13
19:53:40|34119.72
19:53:42|34151.02
19:53:43|34145.9
19:53:43|34118.51
19:53:45|34097.66
19:53:45|34091.12
19:53:47|34055.05
19:53:48|34034.65
19:53:48|34034.65
19:53:50|34079.01
19:53:50|34079.01
19:53:51|34074.57
19:53:52|34069.84
19:53:55|34061.88
19:53:56|34084.14
19:53:58|34078.12
19:53:58|34061.22
19:53:59|34055.39
19:54:00|34075.05
19:54:02|34075.01
19:54:03|34075.01
19:54:04|34075.01
19:54:05|34049.83
19:54:06|34044.12
19:54:07|34020.26
19:54:08|34038.2
19:54:09|34052.45
19:54:10|34061.24
19:54:11|34061.24
19:54:12|34036.15
19:54:14|34065.38
19:54:15|34047.42
19:54:16|34038.94
19:54:17|34038.88
19:54:18|34034.26
19:54:18|34032.52
19:54:20|34022.03
19:54:21|34000.
19:54:21|34002.36
19:54:23|33998.69
19:54:24|34012.24
19:54:25|34032.69
19:54:26|34046.42
19:54:26|34072.32
19:54:28|34072.32
19:54:29|34071.29
19:54:30|34008.68
19:54:31|34072.17
19:54:32|34074.56
19:54:33|34084.14
19:54:34|34101.9
19:54:35|34103.83
19:54:36|34117.93
19:54:37|34117.84
19:54:38|34104.95
19:54:38|34104.95
19:54:39|34087.81
19:54:41|34076.29
19:54:42|34084.97
19:54:43|34112.4
19:54:44|34131.06
19:54:45|34142.42
19:54:46|34102.04
19:54:47|34129.26
19:54:48|34142.7
19:54:49|34128.64
19:54:50|34120.48
19:54:51|34142.19
19:54:52|34149.74
19:54:53|34168.41
19:54:54|34168.41
19:54:56|34168.41
19:54:57|34163.89
19:54:58|34163.89
19:55:00|34198.09
19:55:00|34198.09
19:55:01|34198.09
19:55:03|34173.15
19:55:04|34192.76
19:55:05|34192.76
19:55:06|34205.51
19:55:08|34206.87
19:55:08|34217.83
19:55:10|34217.84
19:55:10|34230.76
19:55:12|34232.48
19:55:13|34232.48
19:55:14|34232.48
19:55:15|34232.49
19:55:17|34224.08
19:55:17|34234.66
19:55:19|34187.08
19:55:19|34197.88
19:55:20|34149.74
19:55:22|34121.28
19:55:23|34086.44
19:55:24|34086.44
19:55:25|34086.44
19:55:25|34050.53
19:55:26|34050.53
19:55:28|34085.48
19:55:29|34125.99
19:55:29|34125.99
19:55:30|34125.99
19:55:32|34083.22
19:55:32|34115.8
19:55:34|34083.22
19:55:35|34094.33
19:55:35|34094.33
19:55:36|34094.33
19:55:38|34077.75
19:55:39|34070.34
19:55:40|34070.34
19:55:41|34040.09
19:55:42|34034.
19:55:43|34019.59
19:55:44|34019.59
19:55:45|34043.15
19:55:46|34043.15
19:55:47|34056.39
19:55:47|34059.65
19:55:49|34080.92
19:55:50|34080.92
19:55:51|34061.08
19:55:52|34093.73
19:55:53|34093.73
19:55:54|34112.4
19:55:55|34112.4
19:55:56|34100.48
19:55:57|34073.48
19:55:58|34073.48
19:55:59|34073.95
19:56:00|34084.18
19:56:01|34084.18
19:56:02|34084.18
19:56:03|34084.18
19:56:04|34076.04
19:56:05|34070.77
19:56:07|34057.37
19:56:08|34057.37
19:56:09|34057.37
19:56:10|34031.77
19:56:12|34032.6
19:56:13|34012.96
19:56:14|34038.91
19:56:14|34044.56
19:56:16|34075.
19:56:16|34075.
19:56:18|34088.38
19:56:19|34102.86
19:56:20|34102.86
19:56:21|34102.86
19:56:22|34051.43
19:56:23|34038.2
19:56:24|34038.2
19:56:24|34038.52
19:56:25|34038.52
19:56:26|34075.06
19:56:27|34075.06
19:56:29|34058.66
19:56:29|34058.66
19:56:30|34071.71
19:56:32|34041.41
19:56:32|34040.64
19:56:34|34040.64
19:56:35|34010.45
19:56:36|33972.36
19:56:36|33981.75
19:56:38|34025.17
19:56:38|34019.65
19:56:40|34005.23
19:56:40|34032.4
19:56:42|34050.57
19:56:43|34050.
19:56:43|34083.55
19:56:45|34093.42
19:56:45|34093.43
19:56:47|34065.89
19:56:48|34065.89
19:56:48|34093.02
19:56:49|34093.17
19:56:51|34109.45
19:56:52|34112.4
19:56:52|34093.02
19:56:53|34121.88
19:56:54|34121.88
19:56:55|34131.07
19:56:58|34131.07
19:56:59|34140.3
19:57:01|34146.65
19:57:02|34304.78
19:57:03|34304.78
19:57:05|34360.63
19:57:06|34331.32
19:57:07|34362.69
19:57:08|34384.34
19:57:08|34396.52
19:57:10|34395.98
19:57:12|34387.75
19:57:12|34387.75
19:57:14|34309.29
19:57:15|34382.88
19:57:15|34336.89
19:57:16|34359.03
19:57:18|34359.03
19:57:18|34359.03
19:57:19|34330.57
19:57:21|34331.33
19:57:22|34360.78
19:57:23|34296.51
19:57:24|34296.51
19:57:25|34296.51
19:57:26|34328.67
19:57:27|34291.29
19:57:28|34291.29
19:57:28|34291.29
19:57:30|34259.23
19:57:31|34259.23
19:57:32|34274.07
19:57:33|34303.67
19:57:34|34318.23
19:57:35|34318.23
19:57:36|34318.23
19:57:36|34336.44
19:57:38|34315.26
19:57:38|34314.69
19:57:40|34314.69
19:57:41|34314.69
19:57:42|34314.69
19:57:42|34314.69
19:57:44|34329.42
19:57:45|34300.55
19:57:46|34300.55
19:57:47|34309.66
19:57:48|34302.49
19:57:49|34247.39
19:57:50|34237.4
19:57:51|34237.4
19:57:52|34231.29
19:57:53|34231.29
19:57:54|34231.29
19:57:55|34231.91
19:57:56|34237.41
19:57:57|34267.55
19:57:59|34281.5
19:58:01|34262.94
19:58:02|34262.94
19:58:03|34283.46
19:58:04|34300.5
19:58:06|34295.53
19:58:06|34307.9
19:58:08|34355.11
19:58:08|34355.11
19:58:09|34355.11
19:58:10|34355.11
19:58:12|34355.11
19:58:12|34321.57
19:58:13|34295.53
19:58:15|34295.53
19:58:16|34295.53
19:58:16|34283.31
19:58:18|34283.31
19:58:20|34283.31
19:58:20|34283.31
19:58:21|34283.31
19:58:22|34280.8
19:58:23|34329.11
19:58:24|34353.98
19:58:25|34340.13
19:58:26|34340.13
19:58:27|34340.55
19:58:28|34332.65
19:58:29|34332.65
19:58:30|34331.34
19:58:31|34331.34
19:58:33|34331.34
19:58:34|34354.89
19:58:34|34354.89
19:58:36|34343.21
19:58:37|34340.53
19:58:38|34328.26
19:58:38|34312.77
19:58:40|34335.01
19:58:41|34335.01
19:58:42|34336.31
19:58:43|34400.
19:58:44|34400.
19:58:45|34345.76
19:58:46|34336.27
19:58:47|34317.83
19:58:48|34336.31
19:58:49|34336.31
19:58:50|34376.44
19:58:51|34376.44
19:58:52|34400.
19:58:53|34407.16
19:58:54|34418.36
19:58:55|34375.71
19:58:56|34355.11
19:58:57|34390.81
19:58:58|34390.81
19:59:00|34390.81
19:59:02|34366.31
19:59:04|34384.24
19:59:06|34787.03
19:59:06|35001.73
19:59:08|35197.68
19:59:08|35227.42
19:59:09|35197.84
19:59:11|35230.32
19:59:11|35174.83
19:59:12|35131.51
19:59:14|35157.89
19:59:16|35145.84
19:59:16|35139.32
19:59:17|35186.68
19:59:18|35265.33
19:59:19|35179.27
19:59:20|35162.92
19:59:22|35256.72
19:59:23|35125.3
19:59:24|35076.95
19:59:25|35095.86
19:59:26|35011.53
19:59:27|35002.91
19:59:28|34984.33
19:59:29|34974.76
19:59:30|34980.87
19:59:31|34963.15
19:59:32|34909.3
19:59:33|34874.55
19:59:34|34963.15
19:59:35|34961.38
19:59:36|34896.54
19:59:37|34938.35
19:59:38|34896.63
19:59:39|34911.98
19:59:40|34927.27
19:59:42|34921.18
19:59:43|34910.29
19:59:44|34838.15
19:59:44|34855.9
19:59:45|34835.43
19:59:47|34835.43
19:59:48|34820.39
19:59:49|34803.73
19:59:49|34839.03
19:59:50|34773.82
19:59:52|34809.53
19:59:53|34809.49
19:59:53|34799.08
19:59:55|34786.57
19:59:56|34771.13
19:59:56|34783.84
19:59:58|34783.84
20:00:00|34731.43
20:00:02|34728.15
20:00:04|34653.23
20:00:05|34680.34
20:00:07|34683.87
20:00:07|34672.7
20:00:09|34624.21
20:00:10|34657.95
20:00:11|34638.5
20:00:12|34652.48
20:00:13|34651.11
20:00:14|34581.73
20:00:15|34563.32
20:00:16|34607.66
20:00:17|34612.98
20:00:18|34617.43
20:00:19|34617.43
20:00:20|34662.72
20:00:20|34629.5
20:00:22|34654.35
20:00:22|34646.54
20:00:24|34646.54
20:00:24|34660.84
20:00:26|34641.79
20:00:27|34660.9
20:00:28|34691.17
20:00:29|34709.84
20:00:30|34689.27
20:00:31|34703.79
20:00:32|34688.74
20:00:33|34682.84
20:00:34|34670.86
20:00:35|34670.86
20:00:36|34720.63
20:00:37|34736.32
20:00:38|34736.32
20:00:39|34757.07
20:00:40|34761.29
20:00:41|34691.17
20:00:42|34711.75
20:00:43|34683.42
20:00:44|34684.68
20:00:45|34672.5
20:00:46|34673.62
20:00:47|34693.84
20:00:48|34690.82
20:00:49|34690.82
20:00:50|34690.82
20:00:51|34690.82
20:00:52|34677.23
20:00:53|34677.23
20:00:54|34677.23
20:00:55|34670.19
20:00:56|34670.19
20:00:57|34670.19
20:00:58|34645.4
20:00:59|34639.63
20:01:00|34639.63
20:01:01|34671.68
20:01:02|34652.27
20:01:03|34652.27
20:01:05|34652.27
20:01:06|34671.31
20:01:06|34666.63
20:01:08|34666.63
20:01:08|34666.63
20:01:10|34657.14
20:01:11|34647.76
20:01:12|34677.23
20:01:13|34677.23
20:01:13|34677.23
20:01:15|34715.7
20:01:16|34728.51
20:01:17|34717.34
20:01:18|34694.99
20:01:18|34694.99
20:01:19|34714.
20:01:21|34707.17
20:01:22|34744.63
20:01:23|34754.78
20:01:24|34754.78
20:01:25|34773.04
20:01:25|34773.05
20:01:28|34776.18
20:01:29|34776.18
20:01:30|34782.01
20:01:31|34779.17
20:01:31|34696.93
20:01:32|34700.
20:01:34|34700.
20:01:35|34685.01
20:01:35|34685.01
20:01:36|34685.01
20:01:37|34744.62
20:01:39|34744.62
20:01:40|34769.26
20:01:40|34769.26
20:01:41|34769.26
20:01:43|34779.67
20:01:44|34839.03
20:01:45|34808.63
20:01:46|34835.9
20:01:47|34835.9
20:01:47|34835.9
20:01:48|34824.42
20:01:50|34821.23
20:01:51|34849.39
20:01:52|34849.39
20:01:53|34849.39
20:01:54|34849.39
20:01:55|34849.39
20:01:57|34849.34
20:01:57|34866.21
20:01:58|34866.23
20:01:59|34877.86
20:02:00|34836.51
20:02:03|34867.16
20:02:04|34803.19
20:02:05|34784.52
20:02:07|34711.33
20:02:08|34711.33
20:02:08|34711.33
20:02:09|34733.77
20:02:11|34705.69
20:02:12|34699.64
20:02:13|34716.5
20:02:13|34679.1
20:02:15|34682.2
20:02:16|34653.83
20:02:17|34599.01
20:02:18|34624.93
20:02:19|34585.74
20:02:21|34585.71
20:02:21|34625.5
20:02:22|34626.97
20:02:23|34578.46
20:02:24|34601.56
20:02:25|34608.26
20:02:26|34636.39
20:02:27|34636.39
20:02:29|34593.83
20:02:29|34593.83
20:02:30|34653.83
20:02:31|34624.39
20:02:32|34636.39
20:02:33|34636.39
20:02:34|34627.13
20:02:35|34642.66
20:02:36|34642.66
20:02:37|34642.66
20:02:38|34627.2
20:02:39|34649.44
20:02:40|34649.44
20:02:41|34649.44
20:02:42|34649.44
20:02:43|34649.44
20:02:44|34649.5
20:02:45|34649.44
20:02:46|34603.05
20:02:47|34583.73
20:02:48|34579.15
20:02:49|34579.15
20:02:51|34581.25
20:02:51|34581.25
20:02:52|34538.32
20:02:53|34518.2
20:02:54|34500.01
20:02:55|34532.27
20:02:56|34530.84
20:02:57|34506.69
20:02:59|34492.32
20:02:59|34476.5
20:03:00|34494.53
20:03:01|34523.14
20:03:04|34549.72
20:03:04|34549.72
20:03:05|34560.48
20:03:07|34601.02
20:03:08|34601.02
20:03:09|34642.62
20:03:11|34642.9
20:03:11|34591.72
20:03:12|34591.72
20:03:13|34592.11
20:03:15|34592.11
20:03:16|34592.11
20:03:16|34593.52
20:03:17|34601.66
20:03:18|34540.28
20:03:19|34544.53
20:03:20|34571.71
20:03:22|34549.18
20:03:23|34540.29
20:03:24|34527.31
20:03:25|34572.71
20:03:26|34572.71
20:03:27|34572.71
20:03:28|34546.39
20:03:29|34553.83
20:03:30|34553.83
20:03:31|34553.83
20:03:32|34553.83
20:03:33|34547.47
20:03:34|34523.35
20:03:35|34504.47
20:03:36|34485.86
20:03:37|34485.8
20:03:38|34470.46
20:03:39|34496.93
20:03:40|34523.14
20:03:41|34523.14
20:03:42|34500.35
20:03:43|34493.45
20:03:44|34493.45
20:03:45|34488.01
20:03:46|34488.01
20:03:47|34529.37
20:03:48|34542.29
20:03:49|34560.48
20:03:50|34579.15
20:03:51|34551.24
20:03:52|34564.04
20:03:53|34555.31
20:03:54|34601.52
20:03:55|34601.52
20:03:56|34588.91
20:03:57|34588.91
20:03:58|34569.01
20:03:59|34569.01
20:04:00|34569.01
20:04:01|34569.01
20:04:02|34569.01
20:04:04|34569.01
20:04:06|34549.73
20:04:08|34530.29
20:04:10|34529.37
20:04:10|34529.37
20:04:12|34505.82
20:04:13|34485.8
20:04:14|34473.38
20:04:14|34412.97
20:04:15|34436.99
20:04:16|34436.99
20:04:17|34451.5
20:04:18|34419.82
20:04:20|34419.82
20:04:20|34382.98
20:04:22|34400.41
20:04:23|34374.75
20:04:23|34374.75
20:04:24|34374.75
20:04:26|34356.42
20:04:26|34322.
20:04:28|34322.
20:04:28|34335.59
20:04:29|34335.59
20:04:31|34335.59
20:04:32|34335.59
20:04:33|34303.29
20:04:33|34298.35
20:04:34|34323.16
20:04:36|34293.97
20:04:37|34313.46
20:04:37|34385.99
20:04:39|34388.54
20:04:40|34411.07
20:04:40|34423.22
20:04:42|34423.22
20:04:42|34388.17
20:04:43|34426.77
20:04:45|34429.79
20:04:45|34412.73
20:04:46|34411.29
20:04:49|34381.62
20:04:49|34381.62
20:04:50|34381.62
20:04:51|34381.62
20:04:52|34381.62
20:04:53|34381.62
20:04:54|34381.62
20:04:55|34423.21
20:04:56|34400.
20:04:57|34375.62
20:04:58|34375.62
20:04:59|34375.62
20:05:00|34375.62
20:05:01|34375.62
20:05:02|34376.27
20:05:03|34336.44
20:05:05|34336.44
20:05:07|34250.
20:05:08|34258.83
20:05:10|34213.01
20:05:11|34230.76
20:05:11|34241.81
20:05:13|34247.58
20:05:14|34252.37
20:05:14|34252.37
20:05:16|34213.01
20:05:17|34213.01
20:05:18|34168.43
20:05:19|34160.65
20:05:20|34160.65
20:05:21|34116.35
20:05:22|34082.57
20:05:23|34108.59
20:05:24|34072.59
20:05:25|34064.45
20:05:26|34043.96
20:05:27|34042.37
20:05:28|34005.23
20:05:29|33983.79
20:05:30|33983.79
20:05:31|33981.08
20:05:32|33981.09
20:05:33|33926.35
20:05:34|33983.8
20:05:35|33909.15
20:05:36|33900.84
20:05:37|33900.
20:05:38|33959.36
20:05:39|33952.02
20:05:40|33946.8
20:05:41|33946.8
20:05:42|33957.94
20:05:43|33957.94
20:05:44|33945.26
20:05:45|33907.48
20:05:46|33950.28
20:05:47|33922.88
20:05:48|33993.93
20:05:49|33999.09
20:05:50|34001.03
20:05:51|34001.03
20:05:52|34001.03
20:05:53|33985.72
20:05:54|33985.72
20:05:55|33985.72
20:05:56|33999.14
20:05:57|33999.14
20:05:58|34014.65
20:05:59|34014.65
20:06:00|34028.27
20:06:01|34003.3
20:06:02|34047.77
20:06:03|34090.48
20:06:04|34090.48
20:06:05|34091.57
20:06:07|34105.01
20:06:08|34105.01
20:06:09|34156.21
20:06:10|34168.18
20:06:11|34168.41
20:06:12|34192.53
20:06:13|34179.73
20:06:14|34169.88
20:06:16|34145.77
20:06:16|34164.02
20:06:17|34187.07
20:06:18|34192.02
20:06:20|34198.67
20:06:21|34243.09
20:06:22|34284.29
20:06:23|34251.53
20:06:24|34235.36
20:06:25|34274.74
20:06:26|34274.74
20:06:27|34283.57
20:06:28|34279.91
20:06:29|34279.89
20:06:30|34282.64
20:06:32|34279.91
20:06:33|34296.15
20:06:34|34313.68
20:06:35|34334.09
20:06:36|34362.34
20:06:36|34360.2
20:06:38|34368.53
20:06:38|34386.5
20:06:40|34386.51
20:06:41|34404.9
20:06:42|34388.12
20:06:44|34403.94
20:06:46|34387.23
20:06:46|34367.7
20:06:47|34336.44
20:06:48|34360.46
20:06:49|34342.97
20:06:50|34342.97
20:06:51|34354.04
20:06:52|34354.17
20:06:53|34306.42
20:06:54|34338.82
20:06:55|34340.89
20:06:56|34309.64
20:06:57|34307.75
20:06:58|34333.34
20:06:59|34340.76
20:07:00|34340.76
20:07:01|34340.74
20:07:02|34333.28
20:07:03|34333.31
20:07:04|34299.16
20:07:05|34340.76
20:07:07|34340.7
20:07:08|34348.96
20:07:09|34327.85
20:07:11|34316.19
20:07:11|34269.87
20:07:14|34290.57
20:07:15|34274.35
20:07:15|34264.42
20:07:17|34265.5
20:07:18|34265.4
20:07:19|34284.37
20:07:20|34263.66
20:07:21|34244.08
20:07:22|34215.54
20:07:23|34183.
20:07:25|34227.59
20:07:26|34206.16
20:07:26|34174.71
20:07:28|34169.3
20:07:29|34099.49
20:07:30|34128.93
20:07:31|34128.5
20:07:32|34118.88
20:07:33|34090.
20:07:34|34072.38
20:07:35|34056.39
20:07:36|34073.57
20:07:37|34037.77
20:07:38|34037.85
20:07:39|34051.31
20:07:40|34056.04
20:07:41|34056.2
20:07:42|34044.84
20:07:43|34004.62
20:07:44|34018.57
20:07:45|33983.76
20:07:46|34000.82
20:07:46|33990.46
20:07:48|33955.62
20:07:49|33981.05
20:07:49|33945.
20:07:50|33924.2
20:07:51|33950.42
20:07:53|33945.22
20:07:55|33893.04
20:07:55|33866.66
20:07:56|33836.73
20:07:57|33839.45
20:07:58|33871.91
20:08:00|33870.17
20:08:00|33827.62
20:08:02|33850.31
20:08:02|33796.82
20:08:04|33796.82
20:08:05|33847.39
20:08:07|33837.62
20:08:08|33796.82
20:08:10|33832.35
20:08:11|33849.38
20:08:12|33796.82
20:08:14|33781.2
20:08:15|33749.53
20:08:16|33751.11
20:08:17|33718.48
20:08:18|33718.48
20:08:19|33726.61
20:08:20|33712.06
20:08:21|33672.7
20:08:22|33661.49
20:08:23|33659.87
20:08:24|33656.01
20:08:25|33669.73
20:08:26|33667.74
20:08:27|33714.13
20:08:28|33737.09
20:08:29|33722.97
20:08:30|33748.6
20:08:31|33786.63
20:08:32|33772.14
20:08:33|33707.77
20:08:34|33652.21
20:08:36|33813.68
20:08:37|33817.99
20:08:38|33818.
20:08:39|33830.62
20:08:40|33836.09
20:08:41|33819.53
20:08:42|33810.98
20:08:43|33810.81
20:08:44|33811.99
20:08:45|33840.4
20:08:48|33840.41
20:08:49|33859.59
20:08:50|33947.63
20:08:51|33947.63
20:08:52|33947.63
20:08:53|33947.63
20:08:54|33921.15
20:08:55|33923.3
20:08:56|33893.74
20:08:57|33931.11
20:08:58|33921.67
20:08:59|33921.38
20:09:00|33921.65
20:09:01|33916.21
20:09:02|33911.22
20:09:03|33930.48
20:09:04|33942.57
20:09:05|33911.39
20:09:06|33981.71
20:09:07|34032.08
20:09:08|34027.44
20:09:10|34049.68
20:09:12|34072.1
20:09:13|34072.07
20:09:14|34071.98
20:09:16|34071.61
20:09:17|34099.37
20:09:18|34140.22
20:09:19|34073.05
20:09:20|34068.56
20:09:21|34112.11
20:09:22|34104.22
20:09:23|34129.25
20:09:24|34135.23
20:09:25|34180.26
20:09:26|34166.39
20:09:27|34166.37
20:09:28|34166.36
20:09:29|34166.33
20:09:30|34166.33
20:09:32|34166.33
20:09:32|34191.28
20:09:33|34191.28
20:09:34|34200.
20:09:35|34249.99
20:09:36|34249.97
20:09:37|34287.6
20:09:38|34240.99
20:09:39|34239.95
20:09:40|34237.87
20:09:41|34231.42
20:09:42|34231.41
20:09:43|34219.18
20:09:44|34172.29
20:09:45|34151.45
20:09:47|34176.5
20:09:47|34162.9
20:09:48|34208.47
20:09:49|34224.41
20:09:50|34209.76
20:09:51|34194.3
20:09:53|34188.55
20:09:53|34182.36
20:09:54|34176.41
20:09:55|34182.34
20:09:56|34132.64
20:09:57|34156.98
20:09:58|34142.
20:09:59|34120.14
20:10:00|34105.08
20:10:01|34132.39
20:10:02|34078.95
20:10:03|34043.69
20:10:04|34020.13
20:10:05|34000.
20:10:06|33962.12
20:10:07|33995.11
20:10:08|33940.58
20:10:09|33960.82
20:10:11|33958.35
20:10:12|33893.6
20:10:14|33914.56
20:10:15|33904.58
20:10:15|33904.46
20:10:16|33924.24
20:10:17|33981.71
20:10:18|33981.7
20:10:19|34019.2
20:10:21|33990.76
20:10:22|33987.48
20:10:23|34025.38
20:10:24|33965.94
20:10:25|34007.65
20:10:25|34007.01
20:10:26|34018.95
20:10:29|34018.95
20:10:29|34002.16
20:10:30|34073.01
20:10:31|34028.1
20:10:32|34006.79
20:10:33|33989.96
20:10:35|33991.6
20:10:35|33976.14
20:10:36|33968.08
20:10:37|33968.08
20:10:38|33968.08
20:10:39|34004.49
20:10:40|34019.05
20:10:41|34019.
20:10:42|33984.19
20:10:43|34013.
20:10:44|33970.88
20:10:45|34077.08
20:10:46|34031.52
20:10:47|34030.64
20:10:48|34030.64
20:10:49|34573.86
20:10:51|34930.71
20:10:51|34801.82
20:10:53|35002.5
20:10:53|35046.59
20:10:54|35129.54
20:10:55|35018.09
20:10:56|34843.23
20:10:58|34771.06
20:10:58|34846.84
20:11:00|34580.33
20:11:00|34581.61
20:11:01|34579.61
20:11:03|34633.06
20:11:03|34558.9
20:11:04|34575.85
20:11:05|34566.68
20:11:06|34434.5
20:11:08|34441.45
20:11:08|34402.55
20:11:09|34405.06
20:11:12|34439.98
20:11:13|34374.04
20:11:14|34461.58
20:11:15|34508.97
20:11:16|34481.99
20:11:17|34392.09
20:11:18|34399.95
20:11:19|34400.11
20:11:20|34430.69
20:11:21|34343.31
20:11:23|34374.91
20:11:24|34374.33
20:11:25|34353.23
20:11:26|34293.97
20:11:27|34309.89
20:11:28|34291.5
20:11:29|34282.87
20:11:30|34316.78
20:11:31|34316.84
20:11:32|34316.88
20:11:33|34401.85
20:11:34|34381.87
20:11:35|34349.14
20:11:36|34311.78
20:11:37|34311.78
20:11:38|34366.14
20:11:39|34357.88
20:11:40|34391.42
20:11:41|34347.68
20:11:42|34353.44
20:11:43|34373.25
20:11:44|34322.84
20:11:45|34250.38
20:11:46|34274.49
20:11:47|34202.48
20:11:48|34264.34
20:11:49|34192.37
20:11:50|34145.86
20:11:51|34060.4
20:11:52|34115.16
20:11:53|34132.34
20:11:54|34109.47
20:11:55|34155.74
20:11:56|34156.29
20:11:57|34195.78
20:11:58|34249.06
20:11:59|34241.13
20:12:00|34299.34
20:12:01|34285.86
20:12:02|34299.39
20:12:03|34313.85
20:12:04|34336.44
20:12:05|34310.34
20:12:06|34324.01
20:12:07|34337.83
20:12:08|34337.84
20:12:09|34337.84
20:12:10|34359.44
20:12:12|34363.09
20:12:14|34379.04
20:12:16|34357.91
20:12:16|34349.31
20:12:18|34358.43
20:12:19|34325.28
20:12:20|34284.98
20:12:21|34284.98
20:12:22|34273.46
20:12:23|34303.39
20:12:24|34303.39
20:12:25|34303.39
20:12:27|34321.81
20:12:27|34322.88
20:12:28|34322.88
20:12:30|34322.88
20:12:30|34306.58
20:12:31|34302.58
20:12:32|34280.43
20:12:33|34247.72
20:12:34|34243.09
20:12:35|34279.
20:12:36|34279.
20:12:38|34280.43
20:12:39|34268.06
20:12:40|34268.06
20:12:41|34282.04
20:12:42|34336.03
20:12:43|34296.62
20:12:44|34343.34
20:12:45|34373.78
20:12:46|34392.3
20:12:47|34392.3
20:12:48|34392.3
20:12:49|34400.87
20:12:50|34400.92
20:12:51|34359.64
20:12:52|34354.45
20:12:53|34406.97
20:12:54|34411.11
20:12:56|34377.21
20:12:56|34377.21
20:12:57|34440.09
20:12:58|34388.76
20:12:59|34388.76
20:13:00|34385.68
20:13:01|34385.68
20:13:03|34385.68
20:13:04|34381.67
20:13:04|34373.78
20:13:06|34373.79
20:13:07|34319.1
20:13:08|34317.78
20:13:09|34317.78
20:13:10|34366.43
20:13:11|34366.43
20:13:12|34366.43
20:13:14|34420.93
20:13:15|34429.79
20:13:17|34448.46
20:13:18|34461.96
20:13:19|34461.96
20:13:20|34465.76
20:13:21|34465.76
20:13:22|34465.76
20:13:23|34476.43
20:13:24|34444.51
20:13:25|34415.26
20:13:26|34443.51
20:13:27|34443.51
20:13:28|34439.87
20:13:29|34439.83
20:13:30|34443.5
20:13:31|34443.5
20:13:32|34443.5
20:13:34|34457.21
20:13:35|34467.13
20:13:36|34513.15
20:13:37|34523.16
20:13:38|34523.16
20:13:39|34523.16
20:13:40|34523.16
20:13:40|34567.72
20:13:41|34539.66
20:13:43|34576.73
20:13:44|34592.2
20:13:44|34634.35
20:13:46|34658.91
20:13:47|34700.41
20:13:48|34651.62
20:13:48|34678.93
20:13:50|34667.94
20:13:51|34625.08
20:13:52|34635.25
20:13:53|34697.55
20:13:54|34728.55
20:13:55|34762.46
20:13:56|34748.57
20:13:57|34797.75
20:13:58|34814.13
20:13:59|34784.52
20:14:00|34741.06
20:14:01|34698.78
20:14:02|34669.88
20:14:03|34635.16
20:14:03|34637.22
20:14:05|34627.73
20:14:06|34645.16
20:14:07|34645.16
20:14:08|34626.75
20:14:09|34627.95
20:14:10|34643.32
20:14:11|34652.19
20:14:13|34725.53
20:14:15|34780.46
20:14:16|34733.5
20:14:18|34672.5
20:14:18|34672.5
20:14:19|34679.09
20:14:20|34707.98
20:14:22|34672.92
20:14:23|34672.92
20:14:25|34620.39
20:14:26|34714.04
20:14:27|34714.04
20:14:28|34707.06
20:14:29|34707.06
20:14:30|34668.73
20:14:31|34668.73
20:14:33|34616.49
20:14:33|34574.69
20:14:34|34618.97
20:14:35|34566.77
20:14:36|34593.16
20:14:38|34593.16
20:14:38|34597.82
20:14:39|34661.37
20:14:41|34608.68
20:14:41|34608.68
20:14:44|34608.73
20:14:45|34573.85
20:14:46|34566.66
20:14:47|34584.38
20:14:48|34523.15
20:14:49|34523.15
20:14:50|34529.7
20:14:51|34594.55
20:14:51|34628.28
20:14:53|34627.5
20:14:54|34627.5
20:14:54|34641.48
20:14:56|34564.48
20:14:57|34564.48
20:14:59|34526.44
20:14:59|34536.59
20:15:00|34538.8
20:15:01|34522.72
20:15:03|34458.27
20:15:04|34458.27
20:15:05|34458.27
20:15:05|34459.45
20:15:07|34452.33
20:15:08|34444.98
20:15:09|34429.79
20:15:10|34429.79
20:15:11|34462.09
20:15:11|34458.4
20:15:13|34504.46
20:15:14|34504.46
20:15:16|34456.11
20:15:16|34523.14
20:15:19|34560.48
20:15:20|34560.48
20:15:21|34539.59
20:15:22|34539.69
20:15:23|34539.69
20:15:24|34539.69
20:15:25|34572.29
20:15:26|34572.29
20:15:27|34604.18
20:15:28|34604.18
20:15:29|34616.49
20:15:30|34616.49
20:15:31|34639.89
20:15:32|34609.98
20:15:33|34639.89
20:15:34|34653.83
20:15:35|34653.83
20:15:36|34672.5
20:15:37|34672.5
20:15:38|34683.53
20:15:39|34683.53
20:15:40|34702.51
20:15:41|34665.53
20:15:43|34768.44
20:15:45|34815.15
20:15:45|34767.77
20:15:46|34839.74
20:15:47|34922.21
20:15:48|34852.58
20:15:49|34848.61
20:15:50|34808.39
20:15:52|34844.85
20:15:52|34848.7
20:15:54|34848.82
20:15:55|34834.04
20:15:55|34810.7
20:15:56|34784.52
20:15:57|34769.18
20:15:59|34815.17
20:15:59|34815.17
20:16:01|34796.09
20:16:02|34754.22
20:16:02|34811.9
20:16:04|34748.05
20:16:05|34748.05
20:16:05|34748.05
20:16:06|34775.09
20:16:07|34775.09
20:16:08|34723.89
20:16:09|34769.69
20:16:10|34803.19
20:16:11|34773.38
20:16:12|34758.55
20:16:13|34747.18
20:16:15|34747.18
20:16:17|34758.22
20:16:18|34759.4
20:16:19|34714.99
20:16:20|34714.99
20:16:21|34714.98
20:16:22|34714.98
20:16:23|34714.98
20:16:24|34672.51
20:16:25|34664.61
20:16:27|34694.05
20:16:27|34646.48
20:16:29|34646.48
20:16:30|34626.38
20:16:31|34626.38
20:16:32|34626.38
20:16:33|34626.38
20:16:34|34626.38
20:16:35|34672.31
20:16:36|34715.07
20:16:37|34728.51
20:16:38|34728.51
20:16:39|34723.3
20:16:40|34712.82
20:16:41|34712.82
20:16:42|34728.51
20:16:43|34762.24
20:16:44|34832.16
20:16:45|34832.16
20:16:46|34832.16
20:16:47|34832.16
20:16:48|34832.16
20:16:49|34832.16
20:16:50|34844.09
20:16:51|34777.51
20:16:52|34759.74
20:16:53|34728.53
20:16:54|34728.51
20:16:55|34728.51
20:16:56|34728.51
20:16:57|34691.17
20:16:58|34691.17
20:16:59|34672.51
20:17:00|34655.99
20:17:01|34679.61
20:17:02|34655.99
20:17:03|34646.48
20:17:04|34668.59
20:17:05|34668.59
20:17:06|34668.59
20:17:07|34668.59
20:17:08|34728.51
20:17:09|34736.25
20:17:10|34736.25
20:17:11|34734.51
20:17:12|34741.84
20:17:13|34718.54
20:17:14|34726.36
20:17:15|34756.49
20:17:16|34766.18
20:17:18|34731.67
20:17:20|34731.67
20:17:21|34734.3
20:17:22|34734.3
20:17:24|34749.66
20:17:25|34748.79
20:17:25|34710.8
20:17:26|34710.8
20:17:27|34697.03
20:17:28|34697.03
20:17:29|34698.19
20:17:30|34699.66
20:17:32|34616.49
20:17:32|34629.18
20:17:33|34602.9
20:17:35|34615.36
20:17:35|34579.15
20:17:36|34579.15
20:17:37|34571.63
20:17:38|34571.63
20:17:39|34595.91
20:17:41|34595.91
20:17:41|34656.02
20:17:42|34635.68
20:17:43|34635.73
20:17:44|34658.2
20:17:45|34616.49
20:17:46|34616.49
20:17:48|34672.48
20:17:48|34672.48
20:17:50|34670.36
20:17:50|34670.36
20:17:51|34670.36
20:17:52|34670.36
20:17:53|34657.2
20:17:54|34622.24
20:17:55|34617.67
20:17:56|34617.67
20:17:57|34597.82
20:17:58|34574.26
20:17:59|34560.37
20:18:00|34587.27
20:18:01|34587.27
20:18:02|34587.27
20:18:03|34587.27
20:18:05|34587.27
20:18:05|34576.84
20:18:06|34576.84
20:18:07|34562.64
20:18:09|34538.37
20:18:09|34508.41
20:18:10|34500.
20:18:11|34500.
20:18:12|34467.13
20:18:13|34444.98
20:18:14|34410.77
20:18:15|34435.35
20:18:16|34453.41
20:18:18|34440.59
20:18:20|34432.98
20:18:22|34476.62
20:18:23|34488.92
20:18:24|34488.92
20:18:25|34503.01
20:18:26|34503.01
20:18:27|34517.77
20:18:28|34528.96
20:18:29|34528.96
20:18:30|34528.96
20:18:31|34467.19
20:18:32|34467.2
20:18:33|34530.67
20:18:34|34528.11
20:18:35|34527.53
20:18:37|34527.53
20:18:37|34350.95
20:18:38|34322.34
20:18:39|34341.37
20:18:41|34413.55
20:18:41|34461.3
20:18:43|34483.05
20:18:43|34429.8
20:18:44|34429.8
20:18:45|34443.22
20:18:47|34486.87
20:18:47|34486.87
20:18:48|34486.87
20:18:49|34447.77
20:18:50|34447.77
20:18:51|34481.49
20:18:52|34429.79
20:18:53|34464.03
20:18:54|34432.8
20:18:55|34432.8
20:18:56|34432.8
20:18:57|34432.8
20:18:58|34440.44
20:18:59|34440.49
20:19:00|34440.5
20:19:02|34412.98
20:19:03|34412.98
20:19:03|34412.98
20:19:04|34412.98
20:19:06|34438.83
20:19:06|34438.83
20:19:07|34438.83
20:19:08|34438.83
20:19:10|34438.83
20:19:10|34438.83
20:19:11|34394.22
20:19:12|34355.13
20:19:13|34355.13
20:19:14|34355.13
20:19:15|34353.9
20:19:17|34353.9
20:19:17|34353.9
20:19:19|34320.38
20:19:21|34257.84
20:19:22|34301.85
20:19:23|34301.71
20:19:25|34300.79
20:19:26|34295.82
20:19:27|34263.39
20:19:28|34263.39
20:19:29|34273.18
20:19:30|34298.12
20:19:32|34314.41
20:19:33|34263.39
20:19:34|34263.39
20:19:35|34263.39
20:19:36|34198.89
20:19:37|34184.88
20:19:38|34184.88
20:19:39|34144.92
20:19:40|34195.57
20:19:41|34186.55
20:19:41|34193.74
20:19:43|34186.5
20:19:44|34212.46
20:19:45|34213.01
20:19:46|34224.42
20:19:47|34190.37
20:19:48|34187.08
20:19:49|34187.08
20:19:50|34216.34
20:19:51|34216.27
20:19:52|34226.7
20:19:52|34196.19
20:19:54|34196.19
20:19:55|34262.87
20:19:56|34242.38
20:19:57|34279.25
20:19:58|34281.9
20:19:58|34313.17
20:20:00|34270.95
20:20:01|34270.95
20:20:02|34273.38
20:20:03|34273.38
20:20:04|34288.84
20:20:05|34306.21
20:20:06|34306.21
20:20:07|34306.21
20:20:07|34306.21
20:20:09|34306.21
20:20:09|34287.61
20:20:10|34315.55
20:20:13|34336.44
20:20:13|34336.44
20:20:14|34373.78
20:20:15|34398.61
20:20:18|34411.12
20:20:18|34411.12
20:20:20|34411.12
20:20:22|34433.49
20:20:23|34437.47
20:20:24|34455.07
20:20:25|34455.07
20:20:26|34474.94
20:20:27|34443.15
20:20:28|34443.15
20:20:29|34443.15
20:20:30|34437.88
20:20:31|34447.
20:20:32|34443.13
20:20:33|34442.98
20:20:34|34411.12
20:20:35|34411.12
20:20:36|34406.54
20:20:37|34392.45
20:20:38|34392.45
20:20:39|34409.09
20:20:40|34411.12
20:20:41|34392.78
20:20:43|34423.61
20:20:44|34392.12
20:20:44|34392.12
20:20:46|34392.12
20:20:47|34392.12
20:20:48|34392.12
20:20:48|34392.12
20:20:50|34392.12
20:20:51|34466.44
20:20:52|34489.23
20:20:53|34489.23
20:20:54|34492.5
20:20:55|34500.
20:20:56|34492.83
20:20:57|34508.73
20:20:58|34508.59
20:20:59|34508.73
20:21:00|34508.73
20:21:01|34493.66
20:21:02|34493.66
20:21:03|34481.18
20:21:03|34481.18
20:21:04|34429.79
20:21:06|34392.45
20:21:07|34419.53
20:21:08|34381.38
20:21:09|34381.38
20:21:10|34387.4
20:21:11|34348.55
20:21:11|34390.3
20:21:12|34382.22
20:21:14|34402.74
20:21:15|34402.74
20:21:16|34389.92
20:21:16|34405.82
20:21:17|34438.31
20:21:18|34464.73
20:21:19|34467.13
20:21:22|34485.8
20:21:24|34508.73
20:21:24|34536.34
20:21:26|34501.39
20:21:27|34529.6
20:21:28|34529.6
20:21:29|34529.6
20:21:31|34531.2
20:21:33|34519.31
20:21:34|34506.67
20:21:35|34506.67
20:21:35|34504.47
20:21:37|34504.47
20:21:38|34502.05
20:21:38|34502.05
20:21:40|34502.05
20:21:41|34502.05
20:21:42|34502.05
20:21:43|34507.61
20:21:44|34515.44
20:21:45|34515.44
20:21:46|34523.36
20:21:47|34523.36
20:21:48|34485.9
20:21:49|34485.9
20:21:50|34465.36
20:21:51|34436.61
20:21:52|34429.79
20:21:53|34429.79
20:21:55|34411.12
20:21:55|34394.79
20:21:57|34432.43
20:21:57|34432.43
20:21:58|34432.43
20:21:59|34432.43
20:22:00|34432.43
20:22:02|34438.92
20:22:03|34438.92
20:22:04|34438.92
20:22:05|34438.92
20:22:06|34447.69
20:22:07|34447.69
20:22:08|34432.49
20:22:09|34432.43
20:22:10|34432.43
20:22:11|34432.43
20:22:12|34432.43
20:22:13|34445.41
20:22:14|34445.41
20:22:15|34445.41
20:22:16|34432.83
20:22:17|34432.83
20:22:18|34432.83
20:22:20|34432.83
20:22:21|34400.
20:22:23|34400.
20:22:25|34400.
20:22:27|34400.
20:22:27|34405.09
20:22:28|34405.09
20:22:29|34405.09
20:22:31|34366.57
20:22:32|34366.57
20:22:34|34521.34
20:22:34|34539.79
20:22:36|34533.6
20:22:37|34609.21
20:22:39|34634.95
20:22:39|34553.74
20:22:40|34553.74
20:22:41|34526.97
20:22:42|34581.61
20:22:45|34526.53
20:22:45|34568.74
20:22:46|34631.45
20:22:47|34598.94
20:22:48|34589.69
20:22:49|34588.52
20:22:50|34579.15
20:22:51|34560.48
20:22:52|34548.22
20:22:53|34548.22
20:22:55|34577.12
20:22:55|34577.13
20:22:56|34557.68
20:22:57|34557.61
20:22:58|34557.61
20:22:59|34557.61
20:23:01|34551.44
20:23:01|34551.44
20:23:02|34551.44
20:23:03|34523.14
20:23:04|34538.58
20:23:05|34538.58
20:23:06|34538.58
20:23:08|34538.58
20:23:08|34558.82
20:23:09|34558.82
20:23:10|34558.82
20:23:11|34473.74
20:23:12|34473.74
20:23:13|34473.74
20:23:14|34429.81
20:23:15|34429.81
20:23:16|34470.09
20:23:17|34470.08
20:23:18|34470.08
20:23:19|34472.12
20:23:20|34493.38
20:23:22|34493.38
20:23:23|34448.46
20:23:25|34448.46
20:23:26|34444.97
20:23:27|34444.97
20:23:28|34428.93
20:23:29|34428.93
20:23:30|34428.93
20:23:31|34428.93
20:23:32|34428.93
20:23:33|34428.93
20:23:34|34431.
20:23:35|34463.63
20:23:36|34463.63
20:23:37|34470.32
20:23:38|34520.23
20:23:39|34523.14
20:23:40|34523.14
20:23:41|34550.84
20:23:42|34562.34
20:23:43|34594.56
20:23:44|34594.56
20:23:45|34594.56
20:23:46|34594.56
20:23:47|34615.79
20:23:48|34616.95
20:23:49|34581.88
20:23:51|34628.93
20:23:52|34649.07
20:23:53|34593.85
20:23:54|34591.62
20:23:55|34591.63
20:23:57|34613.31
20:23:57|34613.31
20:23:58|34608.08
20:23:59|34646.9
20:24:00|34697.94
20:24:01|34697.94
20:24:02|34697.94
20:24:03|34693.13
20:24:04|34708.2
20:24:05|34693.43
20:24:06|34693.62
20:24:07|34690.01
20:24:08|34711.62
20:24:09|34722.91
20:24:10|34738.35
20:24:11|34738.35
20:24:12|34682.02
20:24:13|34653.83
20:24:14|34694.58
20:24:15|34722.17
20:24:16|34722.17
20:24:17|34722.17
20:24:18|34674.71
20:24:19|34674.71
20:24:20|34702.56
20:24:21|34691.17
20:24:22|34717.72
20:24:24|34667.25
20:24:25|34667.25
20:24:26|34703.64
20:24:28|34690.45
20:24:29|34635.16
20:24:31|34635.16
20:24:32|34635.16
20:24:33|34635.16
20:24:33|34635.16
20:24:35|34635.16
20:24:36|34635.16
20:24:36|34683.1
20:24:38|34678.82
20:24:39|34655.57
20:24:39|34647.58
20:24:41|34647.58
20:24:42|34648.51
20:24:43|34648.51
20:24:44|34659.38
20:24:45|34659.38
20:24:46|34635.22
20:24:47|34655.9
20:24:49|34681.84
20:24:51|34734.42
20:24:51|34753.09
20:24:53|34785.62
20:24:53|34795.91
20:24:54|34763.88
20:24:56|34794.14
20:24:56|34759.5
20:24:57|34729.46
20:24:58|34729.46
20:24:59|34729.46
20:25:01|34782.75
20:25:02|34749.64
20:25:03|34728.64
20:25:03|34709.93
20:25:04|34712.02
20:25:05|34709.91
20:25:06|34709.84
20:25:07|34709.84
20:25:08|34702.46
20:25:09|34682.14
20:25:10|34682.14
20:25:11|34682.14
20:25:13|34682.14
20:25:13|34685.69
20:25:14|34673.22
20:25:15|34673.28
20:25:16|34673.28
20:25:17|34673.28
20:25:18|34673.28
20:25:20|34688.49
20:25:20|34653.12
20:25:21|34653.12
20:25:23|34653.12
20:25:23|34624.33
20:25:26|34631.3
20:25:27|34631.3
20:25:28|34631.3
20:25:29|34631.3
20:25:30|34681.39
20:25:31|34654.9
20:25:32|34650.25
20:25:34|34663.65
20:25:35|34674.81
20:25:36|34681.52
20:25:37|34681.52
20:25:38|34681.52
20:25:39|34681.52
20:25:40|34681.52
20:25:41|34681.52
20:25:42|34681.52
20:25:43|34650.07
20:25:44|34667.84
20:25:45|34667.84
20:25:46|34667.84
20:25:47|34667.84
20:25:49|34680.55
20:25:49|34680.55
20:25:50|34680.55
20:25:51|34680.55
20:25:52|34653.33
20:25:53|34635.16
20:25:54|34635.16
20:25:55|34627.58
20:25:56|34627.58
20:25:58|34644.73
20:25:59|34644.73
20:26:00|34644.73
20:26:01|34644.73
20:26:02|34644.73
20:26:03|34644.73
20:26:04|34644.73
20:26:05|34618.54
20:26:06|34591.62
20:26:07|34579.73
20:26:08|34579.15
20:26:09|34580.09
20:26:10|34614.08
20:26:11|34614.08
20:26:11|34614.08
20:26:12|34614.08
20:26:14|34635.16
20:26:15|34635.16
20:26:15|34635.16
20:26:16|34635.16
20:26:19|34635.16
20:26:19|34635.16
20:26:20|34635.16
20:26:21|34647.42
20:26:22|34647.42
20:26:23|34647.42
20:26:25|34647.43
20:26:27|34703.42
20:26:28|34709.83
20:26:30|34680.68
20:26:30|34681.73
20:26:33|34681.73
20:26:34|34668.1
20:26:36|34653.
20:26:37|34665.02
20:26:38|34665.02
20:26:39|34671.35
20:26:40|34709.84
20:26:42|34709.84
20:26:42|34709.84
20:26:44|34709.84
20:26:45|34677.46
20:26:46|34677.46
20:26:47|34666.34
20:26:48|34659.1
20:26:49|34659.1
20:26:52|34659.1
20:26:52|34659.1
20:26:53|34659.1
20:26:54|34659.1
20:26:55|34659.1
20:26:56|34659.1
20:26:57|34659.1
20:26:58|34662.11
20:26:59|34662.11
20:27:00|34662.11
20:27:01|34662.11
20:27:02|34651.31
20:27:03|34651.31
20:27:04|34642.2
20:27:05|34650.58
20:27:06|34632.43
20:27:07|34659.42
20:27:08|34659.42
20:27:09|34625.27
20:27:10|34608.02
20:27:11|34597.82
20:27:12|34609.51
20:27:13|34609.51
20:27:14|34609.51
20:27:15|34571.04
20:27:16|34571.04
20:27:17|34571.04
20:27:18|34590.95
20:27:19|34620.93
20:27:21|34615.27
20:27:21|34624.34
20:27:22|34604.12
20:27:23|34579.48
20:27:24|34579.48
20:27:25|34593.56
20:27:27|34562.97
20:27:29|34562.97
20:27:31|34585.5
20:27:32|34585.5
20:27:33|34560.43
20:27:33|34541.31
20:27:34|34541.31
20:27:36|34523.14
20:27:37|34513.15
20:27:38|34500.
20:27:40|34544.06
20:27:40|34544.06
20:27:41|34544.06
20:27:42|34544.06
20:27:43|34485.8
20:27:45|34504.35
20:27:45|34504.35
20:27:46|34467.13
20:27:48|34467.13
20:27:48|34467.13
20:27:49|34517.97
20:27:50|34541.81
20:27:52|34500.89
20:27:52|34500.89
20:27:53|34560.43
20:27:54|34560.43
20:27:56|34560.43
20:27:56|34562.85
20:27:57|34562.85
20:27:58|34562.85
20:27:59|34589.36
20:28:01|34589.36
20:28:01|34589.36
20:28:02|34589.36
20:28:04|34600.25
20:28:05|34635.16
20:28:05|34652.77
20:28:06|34652.77
20:28:07|34662.11
20:28:08|34662.11
20:28:09|34662.11
20:28:10|34677.26
20:28:11|34677.26
20:28:12|34683.64
20:28:13|34683.64
20:28:15|34683.64
20:28:16|34665.84
20:28:17|34665.84
20:28:17|34665.84
20:28:18|34690.93
20:28:19|34727.09
20:28:20|34706.03
20:28:21|34691.17
20:28:22|34691.17
20:28:24|34685.24
20:28:24|34685.24
20:28:25|34692.31
20:28:26|34692.31
20:28:29|34640.73
20:28:30|34635.93
20:28:32|34635.93
20:28:34|34635.93
20:28:35|34622.7
20:28:36|34622.7
20:28:37|34622.7
20:28:38|34622.7
20:28:39|34621.04
20:28:40|34602.1
20:28:40|34588.83
20:28:41|34601.99
20:28:43|34601.99
20:28:44|34616.98
20:28:45|34617.55
20:28:45|34619.14
20:28:46|34635.44
20:28:48|34635.44
20:28:48|34635.44
20:28:50|34624.93
20:28:51|34608.97
20:28:51|34627.37
20:28:53|34638.39
20:28:53|34653.83
20:28:54|34653.83
20:28:55|34653.83
20:28:56|34744.69
20:28:58|34721.84
20:28:59|34721.84
20:28:59|34699.83
20:29:01|34686.84
20:29:02|34676.8
20:29:02|34652.6
20:29:04|34652.59
20:29:04|34652.59
20:29:05|34652.59
20:29:07|34652.59
20:29:07|34652.59
20:29:09|34652.59
20:29:10|34635.16
20:29:10|34635.16
20:29:11|34635.16
20:29:12|34635.16
20:29:13|34635.16
20:29:14|34635.16
20:29:16|34635.16
20:29:16|34635.16
20:29:17|34635.16
20:29:18|34634.73
20:29:19|34649.33
20:29:21|34649.33
20:29:21|34621.83
20:29:24|34614.48
20:29:24|34614.48
20:29:25|34614.48
20:29:26|34614.48
20:29:27|34614.48
20:29:30|34620.47
20:29:31|34649.54
20:29:33|34685.3
20:29:35|34669.31
20:29:36|34636.18
20:29:38|34643.79
20:29:38|34643.79
20:29:40|34636.18
20:29:40|34636.18
20:29:41|34636.18
20:29:43|34641.25
20:29:44|34641.25
20:29:44|34653.05
20:29:46|34653.05
20:29:46|34653.05
20:29:48|34620.72
20:29:48|34620.72
20:29:50|34620.72
20:29:50|34667.3
20:29:51|34672.5
20:29:52|34672.5
20:29:54|34672.5
20:29:54|34637.98
20:29:55|34637.98
20:29:56|34637.98
20:29:58|34637.98
20:29:58|34637.98
20:30:00|34637.98
20:30:01|34605.64
20:30:02|34605.64
20:30:02|34517.01
20:30:04|34517.01
20:30:05|34533.26
20:30:06|34516.24
20:30:06|34516.24
20:30:07|34516.24
20:30:08|34533.05
20:30:09|34557.09
20:30:10|34557.09
20:30:13|34557.09
20:30:13|34528.87
20:30:14|34488.34
20:30:15|34508.18
20:30:16|34527.34
20:30:17|34527.34
20:30:18|34523.42
20:30:20|34557.44
20:30:21|34557.44
20:30:22|34557.44
20:30:23|34524.79
20:30:24|34531.43
20:30:25|34531.43
20:30:26|34531.43
20:30:27|34524.79
20:30:28|34508.64
20:30:29|34508.64
20:30:31|34490.9
20:30:31|34496.78
20:30:33|34496.78
20:30:35|34480.62
20:30:35|34514.83
20:30:37|34497.75
20:30:38|34497.75
20:30:39|34497.75
20:30:40|34568.66
20:30:40|34568.66
20:30:42|34568.66
20:30:43|34568.66
20:30:44|34568.66
20:30:45|34572.29
20:30:46|34548.12
20:30:47|34548.12
20:30:48|34548.12
20:30:50|34592.63
20:30:51|34603.52
20:30:51|34635.16
20:30:52|34635.16
20:30:54|34645.16
20:30:56|34629.87
20:30:56|34629.87
20:30:58|34629.87
20:30:58|34629.87
20:30:59|34629.87
20:31:00|34629.87
20:31:01|34660.31
20:31:02|34646.73
20:31:03|34646.73
20:31:04|34646.73
20:31:05|34610.17
20:31:07|34610.17
20:31:07|34610.17
20:31:08|34610.17
20:31:10|34610.17
20:31:10|34588.14
20:31:11|34588.14
20:31:12|34588.14
20:31:13|34588.14
20:31:14|34588.14
20:31:15|34588.14
20:31:17|34588.14
20:31:17|34588.14
20:31:18|34588.14
20:31:20|34588.14
20:31:21|34613.57
20:31:22|34618.91
20:31:23|34618.91
20:31:24|34618.91
20:31:25|34634.86
20:31:26|34634.86
20:31:27|34634.86
20:31:28|34634.86
20:31:29|34672.5
20:31:31|34679.01
20:31:32|34658.54
20:31:33|34648.06
20:31:34|34635.16
20:31:36|34616.49
20:31:36|34616.49
20:31:37|34616.49
20:31:38|34616.49
20:31:40|34625.02
20:31:41|34625.02
20:31:43|34625.02
20:31:44|34625.02
20:31:45|34622.64
20:31:46|34622.64
20:31:47|34622.64
20:31:48|34640.34
20:31:49|34653.15
20:31:50|34635.41
20:31:51|34635.41
20:31:52|34635.41
20:31:53|34635.41
20:31:54|34635.41
20:31:55|34635.41
20:31:56|34625.02
20:31:57|34625.02
20:31:59|34625.02
20:31:59|34625.02
20:32:02|34653.83
20:32:02|34653.83
20:32:04|34651.29
20:32:05|34651.29
20:32:05|34651.29
20:32:06|34651.29
20:32:07|34651.29
20:32:09|34635.39
20:32:10|34635.39
20:32:11|34618.61
20:32:11|34618.61
20:32:13|34618.61
20:32:14|34618.61
20:32:14|34622.85
20:32:16|34644.6
20:32:16|34640.33
20:32:17|34622.68
20:32:18|34622.68
20:32:19|34600.
20:32:20|34600.
20:32:21|34600.
20:32:22|34600.
20:32:23|34600.
20:32:24|34640.32
20:32:25|34640.32
20:32:27|34640.32
20:32:27|34640.32
20:32:29|34585.21
20:32:29|34634.11
20:32:30|34634.11
20:32:33|34614.33
20:32:34|34614.33
20:32:35|34614.33
20:32:36|34586.43
20:32:38|34586.43
20:32:39|34586.43
20:32:40|34586.43
20:32:41|34585.21
20:32:42|34616.48
20:32:43|34588.28
20:32:44|34588.28
20:32:45|34588.28
20:32:46|34588.28
20:32:47|34609.73
20:32:48|34609.73
20:32:49|34609.73
20:32:50|34609.73
20:32:51|34609.73
20:32:53|34593.81
20:32:54|34593.81
20:32:54|34523.17
20:32:55|34536.81
20:32:56|34536.81
20:32:57|34517.4
20:32:58|34517.39
20:32:59|34517.39
20:33:00|34516.79
20:33:01|34488.14
20:33:02|34488.14
20:33:04|34550.83
20:33:04|34601.13
20:33:05|34572.18
20:33:06|34572.18
20:33:07|34569.53
20:33:08|34569.53
20:33:09|34535.46
20:33:11|34554.8
20:33:11|34554.8
20:33:12|34593.74
20:33:13|34593.74
20:33:14|34593.74
20:33:15|34593.74
20:33:16|34581.69
20:33:17|34581.69
20:33:18|34581.69
20:33:19|34606.62
20:33:20|34606.62
20:33:22|34659.58
20:33:22|34659.58
20:33:23|34659.58
20:33:24|34660.48
20:33:25|34660.53
20:33:27|34655.74
20:33:27|34655.74
20:33:28|34656.86
20:33:29|34656.86
20:33:30|34656.86
20:33:31|34656.86
20:33:33|34702.3
20:33:34|34709.84
20:33:35|34711.16
20:33:36|34711.16
20:33:37|34742.99
20:33:39|34742.99
20:33:41|34770.94
20:33:42|34743.58
20:33:43|34754.08
20:33:44|34754.08
20:33:45|34754.08
20:33:46|34780.08
20:33:47|34788.18
20:33:48|34788.18
20:33:49|34788.18
20:33:50|34728.51
20:33:52|34728.51
20:33:53|34709.84
20:33:54|34709.84
20:33:55|34709.84
20:33:56|34716.73
20:33:57|34714.75
20:33:58|34714.75
20:33:58|34714.75
20:34:00|34714.75
20:34:01|34712.78
20:34:02|34712.78
20:34:03|34699.88
20:34:04|34699.88
20:34:05|34699.88
20:34:06|34699.88
20:34:07|34699.88
20:34:08|34699.88
20:34:09|34685.2
20:34:10|34653.83
20:34:11|34653.83
20:34:13|34669.5
20:34:13|34660.77
20:34:14|34660.77
20:34:15|34714.85
20:34:16|34714.85
20:34:18|34714.85
20:34:18|34714.85
20:34:19|34739.74
20:34:20|34739.74
20:34:21|34731.72
20:34:22|34731.72
20:34:23|34723.98
20:34:24|34695.54
20:34:25|34695.54
20:34:26|34695.54
20:34:27|34695.54
20:34:29|34710.82
20:34:30|34710.82
20:34:30|34724.21
20:34:32|34744.76
20:34:33|34744.76
20:34:35|34766.12
20:34:36|34790.43
20:34:38|34734.58
20:34:39|34734.58
20:34:40|34718.99
20:34:41|34723.3
20:34:42|34723.3
20:34:43|34723.3
20:34:44|34723.3
20:34:45|34723.3
20:34:46|34695.24
20:34:47|34720.69
20:34:48|34733.04
20:34:49|34747.18
20:34:50|34747.18
20:34:51|34747.18
20:34:52|34747.18
20:34:53|34744.76
20:34:54|34744.76
20:34:55|34744.76
20:34:56|34744.76
20:34:57|34764.42
20:34:58|34790.44
20:34:59|34766.95
20:34:59|34766.95
20:35:01|34766.95
20:35:02|34766.95
20:35:03|34766.95
20:35:04|34766.3
20:35:04|34766.3
20:35:06|34756.9
20:35:07|34756.9
20:35:08|34756.9
20:35:09|34756.9
20:35:10|34756.9
20:35:11|34756.9
20:35:12|34756.9
20:35:13|34756.9
20:35:14|34756.9
20:35:15|34756.9
20:35:16|34756.9
20:35:18|34739.96
20:35:18|34739.96
20:35:20|34739.96
20:35:21|34752.31
20:35:21|34752.31
20:35:22|34752.31
20:35:23|34762.89
20:35:24|34761.17
20:35:25|34761.17
20:35:27|34770.42
20:35:27|34750.
20:35:29|34750.
20:35:30|34750.
20:35:30|34750.
20:35:31|34750.
20:35:32|34750.
20:35:34|34739.96
20:35:36|34739.96
20:35:37|34739.96
20:35:38|34739.96
20:35:40|34739.96
20:35:42|34739.96
20:35:43|34739.96
20:35:43|34739.96
20:35:45|34739.96
20:35:46|34689.95
20:35:47|34689.95
20:35:48|34689.95
20:35:49|34689.95
20:35:50|34689.95
20:35:51|34663.91
20:35:52|34663.91
20:35:53|34663.91
20:35:53|34663.91
20:35:55|34693.63
20:35:56|34699.74
20:35:56|34699.74
20:35:57|34699.74
20:35:58|34675.01
20:36:00|34675.01
20:36:01|34675.01
20:36:02|34663.86
20:36:03|34663.86
20:36:04|34685.89
20:36:05|34685.89
20:36:05|34685.89
20:36:07|34679.38
20:36:08|34679.38
20:36:09|34679.38
20:36:09|34699.05
20:36:11|34699.05
20:36:12|34726.52
20:36:14|34728.51
20:36:15|34728.51
20:36:15|34728.51
20:36:16|34709.74
20:36:18|34687.54
20:36:18|34687.54
20:36:19|34687.54
20:36:20|34687.54
20:36:21|34672.5
20:36:23|34672.5
20:36:23|34672.5
20:36:24|34672.5
20:36:26|34672.5
20:36:26|34672.5
20:36:27|34672.5
20:36:28|34672.5
20:36:29|34666.74
20:36:31|34666.74
20:36:31|34666.74
20:36:32|34666.74
20:36:33|34666.74
20:36:35|34668.94
20:36:36|34691.17
20:36:37|34691.17
20:36:39|34691.17
20:36:40|34706.35
20:36:41|34706.35
20:36:43|34706.35
20:36:44|34706.35
20:36:45|34706.35
20:36:45|34706.35
20:36:46|34706.35
20:36:48|34706.35
20:36:48|34689.47
20:36:49|34689.47
20:36:50|34689.47
20:36:52|34689.47
20:36:54|34689.47
20:36:55|34689.47
20:36:56|34679.32
20:36:57|34679.32
20:36:58|34679.32
20:36:59|34661.49
20:37:00|34652.01
20:37:01|34652.01
20:37:02|34635.16
20:37:03|34635.16
20:37:05|34635.16
20:37:06|34635.16
20:37:07|34635.16
20:37:08|34635.16
20:37:09|34595.93
20:37:10|34592.78
20:37:11|34592.78
20:37:12|34592.78
20:37:13|34592.78
20:37:14|34592.78
20:37:15|34595.35
20:37:16|34598.98
20:37:17|34598.98
20:37:18|34598.98
20:37:19|34606.77
20:37:20|34606.77
20:37:21|34606.77
20:37:22|34606.77
20:37:23|34606.77
20:37:24|34606.77
20:37:25|34617.78
20:37:26|34617.78
20:37:27|34617.78
20:37:29|34617.78
20:37:29|34617.78
20:37:30|34617.78
20:37:32|34617.78
20:37:32|34609.06
20:37:34|34609.06
20:37:35|34637.4
20:37:36|34637.4
20:37:36|34637.4
20:37:39|34637.4
20:37:41|34654.04
20:37:41|34654.04
20:37:42|34654.04
20:37:44|34654.04
20:37:44|34654.04
20:37:45|34654.04
20:37:47|34654.04
20:37:48|34610.51
20:37:49|34610.51
20:37:50|34610.51
20:37:51|34597.82
20:37:52|34597.82
20:37:53|34561.83
20:37:54|34561.83
20:37:55|34586.5
20:37:56|34586.5
20:37:58|34586.5
20:37:59|34590.93
20:37:59|34590.93
20:38:00|34590.93
20:38:01|34590.93
20:38:02|34590.93
20:38:03|34590.93
20:38:04|34590.93
20:38:05|34590.93
20:38:06|34587.48
20:38:08|34582.66
20:38:09|34570.29
20:38:10|34585.74
20:38:12|34585.74
20:38:13|34585.74
20:38:14|34585.74
20:38:15|34600.79
20:38:16|34616.58
20:38:17|34627.84
20:38:18|34633.85
20:38:19|34644.94
20:38:20|34644.94
20:38:21|34644.94
20:38:22|34644.94
20:38:23|34617.35
20:38:24|34617.35
20:38:25|34617.35
20:38:26|34641.95
20:38:27|34641.95
20:38:28|34641.95
20:38:29|34641.95
20:38:30|34641.95
20:38:31|34641.95
20:38:32|34641.95
20:38:33|34641.95
20:38:34|34641.95
20:38:35|34641.95
20:38:36|34641.95
20:38:37|34617.35
20:38:39|34632.55
20:38:40|34632.55
20:38:41|34632.55
20:38:41|34632.55
20:38:43|34653.54
20:38:44|34653.54
20:38:46|34653.54
20:38:47|34653.54
20:38:48|34653.54
20:38:49|34652.22
20:38:50|34652.22
20:38:50|34691.17
20:38:51|34696.88
20:38:53|34728.51
20:38:55|34728.51
20:38:55|34728.51
20:38:56|34709.83
20:38:57|34709.83
20:38:58|34738.5
20:38:59|34763.61
20:39:01|34725.26
20:39:01|34691.18
20:39:02|34691.18
20:39:04|34706.93
20:39:05|34706.93
20:39:06|34691.17
20:39:07|34732.97
20:39:08|34678.21
20:39:09|34678.21
20:39:10|34678.21
20:39:11|34678.21
20:39:12|34715.62
20:39:13|34715.62
20:39:14|34691.17
20:39:15|34691.17
20:39:16|34672.54
20:39:17|34672.54
20:39:18|34672.54
20:39:19|34672.54
20:39:20|34722.03
20:39:21|34722.03
20:39:22|34722.03
20:39:23|34730.75
20:39:25|34706.87
20:39:25|34730.75
20:39:26|34744.72
20:39:27|34747.18
20:39:28|34747.18
20:39:29|34747.18
20:39:30|34733.17
20:39:31|34781.93
20:39:32|34728.45
20:39:33|34728.45
20:39:34|34728.45
20:39:36|34728.45
20:39:36|34728.45
20:39:37|34728.45
20:39:39|34731.93
20:39:40|34731.93
20:39:42|34731.93
20:39:43|34726.54
20:39:44|34726.54
20:39:45|34715.84
20:39:45|34714.27
20:39:47|34728.4
20:39:49|34728.4
20:39:49|34728.4
20:39:50|34728.4
20:39:52|34714.27
20:39:53|34700.29
20:39:53|34700.29
20:39:55|34700.38
20:39:55|34700.38
20:39:57|34721.6
20:39:58|34721.6
20:39:59|34721.6
20:40:00|34721.6
20:40:01|34721.6
20:40:02|34681.98
20:40:03|34681.98
20:40:04|34681.98
20:40:05|34681.98
20:40:06|34681.98
20:40:07|34691.34
20:40:08|34691.34
20:40:09|34691.32
20:40:11|34672.5
20:40:11|34672.5
20:40:13|34635.17
20:40:13|34635.17
20:40:14|34652.16
20:40:16|34652.16
20:40:17|34652.16
20:40:18|34652.16
20:40:19|34652.16
20:40:20|34663.
20:40:20|34663.
20:40:22|34666.46
20:40:22|34709.78
20:40:24|34709.78
20:40:25|34664.13
20:40:25|34664.13
20:40:27|34664.13
20:40:28|34664.13
20:40:29|34664.13
20:40:30|34664.13
20:40:31|34669.76
20:40:33|34669.76
20:40:33|34669.76
20:40:34|34669.76
20:40:36|34680.1
20:40:36|34680.1
20:40:37|34680.1
20:40:39|34680.1
20:40:40|34696.76
20:40:42|34696.76
20:40:43|34710.
20:40:44|34710.
20:40:45|34710.
20:40:46|34710.
20:40:47|34706.51
20:40:48|34706.51
20:40:50|34710.
20:40:51|34710.
20:40:52|34779.48
20:40:53|34779.48
20:40:54|34799.99
20:40:55|34799.99
20:40:56|34799.99
20:40:57|34799.99
20:40:58|34799.99
20:40:59|34799.99
20:41:00|34799.99
20:41:01|34799.99
20:41:02|34799.99
20:41:04|34789.27
20:41:05|34799.99
20:41:06|34798.21
20:41:07|34799.95
20:41:08|34789.45
20:41:09|34789.45
20:41:10|34789.45
20:41:11|34792.36
20:41:12|34792.36
20:41:13|34768.71
20:41:14|34768.71
20:41:15|34768.71
20:41:16|34805.11
20:41:17|34805.11
20:41:18|34805.11
20:41:19|34805.11
20:41:20|34805.11
20:41:21|34765.85
20:41:22|34765.85
20:41:23|34765.85
20:41:24|34765.85
20:41:25|34765.85
20:41:26|34795.53
20:41:27|34810.75
20:41:28|34810.75
20:41:29|34810.75
20:41:30|34810.75
20:41:31|34810.75
20:41:32|34810.75
20:41:33|34810.75
20:41:34|34810.75
20:41:35|34839.27
20:41:36|34845.94
20:41:37|34859.2
20:41:38|34877.87
20:41:39|34899.8
20:41:40|34874.83
20:41:42|34829.23
20:41:43|34829.23
20:41:44|34829.23
20:41:45|34829.23
20:41:46|34829.23
20:41:48|34840.53
20:41:49|34840.53
20:41:50|34862.02
20:41:51|34862.02
20:41:52|34862.02
20:41:53|34864.61
20:41:54|34864.61
20:41:55|34811.01
20:41:56|34811.01
20:41:57|34811.01
20:41:58|34811.01
20:42:00|34832.23
20:42:01|34832.23
20:42:02|34832.2
20:42:03|34832.2
20:42:04|34832.2
20:42:05|34829.23
20:42:06|34829.23
20:42:07|34803.19
20:42:08|34819.66
20:42:09|34816.37
20:42:11|34816.37
20:42:11|34816.37
20:42:13|34811.74
20:42:13|34811.74
20:42:14|34816.37
20:42:15|34816.37
20:42:17|34829.38
20:42:19|34829.38
20:42:19|34829.38
20:42:20|34829.38
20:42:21|34825.1
20:42:22|34825.1
20:42:23|34825.1
20:42:24|34772.12
20:42:25|34794.74
20:42:26|34762.88
20:42:27|34741.69
20:42:28|34738.75
20:42:30|34759.08
20:42:31|34737.09
20:42:31|34768.96
20:42:33|34768.96
20:42:33|34768.96
20:42:35|34730.57
20:42:35|34771.37
20:42:36|34728.51
20:42:37|34720.76
20:42:38|34709.84
20:42:39|34709.84
20:42:40|34709.84
20:42:41|34710.91
20:42:44|34710.91
20:42:45|34741.99
20:42:45|34742.12
20:42:46|34732.67
20:42:48|34732.67
20:42:49|34724.84
20:42:51|34724.84
20:42:51|34720.05
20:42:52|34720.02
20:42:53|34729.14
20:42:54|34729.14
20:42:56|34729.14
20:42:57|34729.14
20:42:58|34700.82
20:42:58|34691.17
20:43:00|34691.17
20:43:01|34690.
20:43:02|34690.
20:43:03|34665.
20:43:04|34635.17
20:43:04|34635.17
20:43:06|34631.05
20:43:07|34631.05
20:43:08|34640.88
20:43:09|34640.88
20:43:10|34640.88
20:43:11|34673.13
20:43:12|34691.17
20:43:13|34691.17
20:43:13|34812.14
20:43:14|34828.23
20:43:16|34761.97
20:43:17|34761.97
20:43:18|34747.18
20:43:19|34810.05
20:43:20|34723.9
20:43:21|34766.79
20:43:22|34766.79
20:43:23|34766.79
20:43:24|34718.34
20:43:24|34716.82
20:43:26|34716.35
20:43:27|34716.35
20:43:28|34694.92
20:43:29|34686.38
20:43:30|34686.38
20:43:31|34668.63
20:43:32|34668.63
20:43:33|34668.63
20:43:33|34691.29
20:43:35|34691.29
20:43:35|34691.29
20:43:36|34691.29
20:43:37|34699.88
20:43:38|34693.69
20:43:40|34693.69
20:43:41|34693.69
20:43:42|34693.69
20:43:44|34693.69
20:43:44|34693.69
20:43:46|34701.7
20:43:47|34701.7
20:43:47|34701.7
20:43:49|34701.7
20:43:50|34683.53
20:43:50|34683.53
20:43:52|34683.53
20:43:53|34683.53
20:43:55|34683.53
20:43:56|34683.53
20:43:56|34683.53
20:43:58|34683.53
20:43:58|34683.53
20:44:00|34683.53
20:44:00|34683.53
20:44:01|34683.53
20:44:03|34683.53
20:44:03|34683.53
20:44:04|34683.53
20:44:06|34642.56
20:44:07|34642.56
20:44:07|34642.56
20:44:08|34642.56
20:44:09|34642.56
20:44:10|34642.56
20:44:11|34642.56
20:44:13|34642.56
20:44:13|34656.96
20:44:14|34638.69
20:44:16|34638.69
20:44:16|34638.69
20:44:17|34638.69
20:44:19|34638.69
20:44:19|34638.69
20:44:20|34607.
20:44:22|34607.
20:44:23|34607.
20:44:24|34658.76
20:44:24|34658.76
20:44:25|34658.76
20:44:27|34658.76
20:44:27|34658.76
20:44:28|34658.76
20:44:29|34658.76
20:44:30|34658.76
20:44:31|34649.42
20:44:32|34649.42
20:44:33|34616.73
20:44:34|34606.38
20:44:35|34606.38
20:44:36|34520.01
20:44:37|34520.01
20:44:38|34520.01
20:44:39|34520.01
20:44:40|34520.01
20:44:43|34520.01
20:44:44|34548.8
20:44:45|34548.8
20:44:46|34548.8
20:44:48|34548.8
20:44:48|34548.8
20:44:50|34548.8
20:44:51|34606.05
20:44:53|34608.56
20:44:54|34626.4
20:44:55|34626.4
20:44:56|34626.4
20:44:57|34626.4
20:44:58|34626.4
20:44:59|34626.4
20:45:00|34626.4
20:45:01|34626.4
20:45:03|34601.12
20:45:04|34597.82
20:45:04|34590.39
20:45:06|34590.39
20:45:06|34573.24
20:45:08|34560.48
20:45:09|34589.5
20:45:10|34609.58
20:45:10|34591.09
20:45:12|34591.09
20:45:13|34591.09
20:45:13|34591.09
20:45:14|34591.09
20:45:16|34550.56
20:45:16|34550.56
20:45:17|34550.56
20:45:18|34550.56
20:45:19|34545.15
20:45:20|34579.15
20:45:21|34579.15
20:45:22|34579.15
20:45:24|34579.15
20:45:24|34579.15
20:45:26|34579.15
20:45:26|34594.01
20:45:28|34594.01
20:45:28|34580.92
20:45:29|34560.48
20:45:30|34561.38
20:45:31|34561.38
20:45:32|34561.38
20:45:34|34560.48
20:45:34|34560.48
20:45:35|34560.48
20:45:36|34593.78
20:45:37|34616.49
20:45:38|34616.49
20:45:39|34616.49
20:45:40|34635.16
20:45:41|34651.79
20:45:42|34651.79
20:45:43|34651.79
20:45:46|34651.79
20:45:47|34612.98
20:45:48|34612.98
20:45:50|34612.98
20:45:51|34612.98
20:45:52|34612.98
20:45:52|34612.98
20:45:54|34612.98
20:45:55|34612.98
20:45:56|34614.18
20:45:57|34614.18
20:45:58|34614.18
20:45:59|34614.18
20:46:00|34636.74
20:46:01|34636.74
20:46:02|34636.74
20:46:03|34623.88
20:46:04|34623.88
20:46:05|34623.88
20:46:06|34623.88
20:46:07|34623.88
20:46:08|34623.88
20:46:09|34623.88
20:46:10|34623.88
20:46:11|34623.88
20:46:13|34616.92
20:46:14|34616.92
20:46:15|34616.92
20:46:16|34616.92
20:46:17|34616.92
20:46:18|34616.92
20:46:19|34629.44
20:46:20|34629.44
20:46:21|34629.44
20:46:22|34629.44
20:46:23|34629.44
20:46:24|34629.44
20:46:25|34629.44
20:46:26|34632.59
20:46:27|34632.59
20:46:28|34632.59
20:46:29|34632.59
20:46:30|34632.59
20:46:31|34632.59
20:46:32|34647.31
20:46:33|34647.31
20:46:34|34655.3
20:46:35|34655.3
20:46:36|34655.3
20:46:37|34716.47
20:46:38|34716.47
20:46:39|34716.47
20:46:40|34716.47
20:46:41|34716.47
20:46:42|34695.66
20:46:43|34695.66
20:46:44|34695.66
20:46:45|34695.66
20:46:47|34695.66
20:46:48|34697.76
20:46:50|34701.24
20:46:50|34701.24
20:46:52|34701.24
20:46:53|34701.24
20:46:53|34701.24
20:46:55|34701.24
20:46:56|34690.72
20:46:58|34690.72
20:46:58|34690.72
20:46:59|34681.94
20:47:00|34681.94
20:47:01|34680.22
20:47:02|34682.51
20:47:04|34680.22
20:47:04|34672.5
20:47:05|34672.5
20:47:07|34681.19
20:47:07|34681.19
20:47:08|34681.19
20:47:09|34681.19
20:47:10|34670.
20:47:12|34679.81
20:47:12|34679.81
20:47:13|34651.25
20:47:14|34616.52
20:47:15|34616.49
20:47:16|34592.66
20:47:17|34581.08
20:47:18|34581.08
20:47:19|34581.08
20:47:20|34603.78
20:47:22|34603.78
20:47:23|34603.78
20:47:24|34603.78
20:47:25|34603.78
20:47:26|34603.78
20:47:27|34603.78
20:47:28|34607.38
20:47:29|34607.38
20:47:31|34607.38
20:47:31|34607.38
20:47:32|34607.38
20:47:33|34607.38
20:47:34|34607.38
20:47:35|34581.94
20:47:36|34549.36
20:47:37|34549.36
20:47:39|34549.36
20:47:39|34561.04
20:47:41|34561.04
20:47:41|34561.04
20:47:43|34561.58
20:47:44|34561.58
20:47:45|34561.58
20:47:46|34561.58
20:47:48|34561.58
20:47:49|34584.57
20:47:51|34616.08
20:47:52|34616.08
20:47:52|34616.08
20:47:54|34616.08
20:47:55|34616.08
20:47:56|34593.84
20:47:57|34593.84
20:47:59|34593.84
20:48:00|34593.84
20:48:02|34593.84
20:48:02|34593.84
20:48:04|34593.84
20:48:04|34593.84
20:48:05|34560.48
20:48:06|34541.81
20:48:07|34541.81
20:48:08|34541.81
20:48:09|34529.04
20:48:10|34529.04
20:48:11|34513.15
20:48:12|34513.15
20:48:13|34513.15
20:48:14|34513.15
20:48:15|34523.45
20:48:16|34495.08
20:48:17|34495.08
20:48:18|34495.08
20:48:19|34495.08
20:48:20|34519.98
20:48:21|34519.98
20:48:22|34519.98
20:48:23|34519.98
20:48:24|34530.69
20:48:25|34530.69
20:48:27|34523.93
20:48:27|34523.93
20:48:28|34523.93
20:48:29|34525.43
20:48:30|34523.93
20:48:31|34555.03
20:48:32|34555.03
20:48:33|34548.03
20:48:34|34536.29
20:48:35|34539.13
20:48:36|34539.13
20:48:38|34539.19
20:48:38|34518.4
20:48:39|34518.4
20:48:40|34500.
20:48:41|34500.
20:48:42|34500.
20:48:43|34500.
20:48:44|34500.
20:48:45|34504.26
20:48:46|34504.26
20:48:48|34470.91
20:48:50|34467.13
20:48:51|34482.41
20:48:52|34482.41
20:48:53|34482.41
20:48:54|34482.41
20:48:55|34444.96
20:48:56|34444.96
20:48:57|34444.96
20:48:58|34491.01
20:48:59|34517.13
20:49:01|34517.13
20:49:01|34517.13
20:49:02|34517.13
20:49:04|34517.13
20:49:05|34517.13
20:49:06|34517.13
20:49:07|34464.68
20:49:07|34477.
20:49:09|34477.
20:49:09|34477.
20:49:10|34477.
20:49:11|34477.
20:49:12|34477.
20:49:14|34477.
20:49:14|34477.
20:49:16|34477.
20:49:17|34477.
20:49:18|34477.
20:49:19|34477.
20:49:19|34504.47
20:49:21|34504.47
20:49:22|34504.47
20:49:22|34496.14
20:49:23|34496.14
20:49:25|34496.14
20:49:27|34496.14
20:49:27|34496.14
20:49:28|34496.14
20:49:30|34527.72
20:49:31|34517.05
20:49:32|34496.14
20:49:33|34496.14
20:49:34|34496.14
20:49:35|34496.14
20:49:36|34496.14
20:49:37|34466.23
20:49:38|34466.23
20:49:39|34466.23
20:49:40|34466.23
20:49:41|34466.23
20:49:42|34466.23
20:49:43|34466.23
20:49:44|34466.23
20:49:45|34466.23
20:49:46|34466.23
20:49:47|34466.23
20:49:48|34466.23
20:49:50|34466.23
20:49:51|34489.18
20:49:53|34490.
20:49:54|34490.
20:49:55|34490.
20:49:56|34479.77
20:49:58|34479.77
20:49:58|34479.77
20:50:00|34499.25
20:50:00|34467.13
20:50:02|34467.13
20:50:03|34478.76
20:50:04|34478.76
20:50:05|34478.76
20:50:06|34471.4
20:50:08|34468.1
20:50:09|34468.03
20:50:10|34468.03
20:50:11|34468.03
20:50:13|34468.03
20:50:14|34468.03
20:50:15|34468.03
20:50:16|34468.03
20:50:17|34468.03
20:50:17|34468.03
20:50:18|34492.6
20:50:19|34492.6
20:50:21|34492.6
20:50:21|34492.6
20:50:23|34492.6
20:50:23|34492.6
20:50:24|34492.6
20:50:25|34492.6
20:50:26|34492.6
20:50:27|34492.6
20:50:29|34516.17
20:50:29|34533.6
20:50:30|34533.6
20:50:31|34533.6
20:50:32|34533.6
20:50:33|34533.6
20:50:35|34534.86
20:50:35|34534.86
20:50:37|34518.07
20:50:37|34518.07
20:50:40|34542.
20:50:40|34542.
20:50:41|34561.04
20:50:42|34538.37
20:50:43|34538.37
20:50:44|34504.47
20:50:45|34504.47
20:50:46|34504.47
20:50:47|34504.47
20:50:48|34504.47
20:50:50|34494.28
20:50:52|34497.5
20:50:53|34497.5
20:50:53|34494.28
20:50:55|34494.28
20:50:56|34494.28
20:50:57|34494.28
20:50:59|34494.28
20:51:00|34494.28
20:51:00|34494.28
20:51:02|34494.28
20:51:02|34494.28
20:51:05|34494.28
20:51:06|34451.92
20:51:07|34451.92
20:51:08|34451.92
20:51:10|34476.01
20:51:11|34476.01
20:51:12|34476.01
20:51:13|34476.01
20:51:14|34476.01
20:51:15|34448.46
20:51:16|34442.76
20:51:17|34442.76
20:51:18|34413.82
20:51:19|34413.82
20:51:20|34413.82
20:51:21|34431.93
20:51:22|34431.93
20:51:23|34443.99
20:51:24|34406.59
20:51:25|34406.59
20:51:26|34406.59
20:51:27|34406.59
20:51:28|34406.59
20:51:29|34406.59
20:51:30|34406.59
20:51:31|34414.44
20:51:32|34414.44
20:51:33|34405.31
20:51:34|34405.31
20:51:35|34405.31
20:51:36|34393.86
20:51:37|34393.86
20:51:38|34393.86
20:51:39|34393.86
20:51:40|34393.86
20:51:41|34393.73
20:51:42|34393.73
20:51:43|34367.47
20:51:44|34367.47
20:51:45|34367.47
20:51:46|34367.47
20:51:47|34367.47
20:51:48|34367.47
20:51:49|34333.33
20:51:50|34367.78
20:51:52|34379.9
20:51:54|34379.9
20:51:55|34379.9
20:51:57|34379.9
20:51:58|34379.9
20:51:59|34372.77
20:52:00|34372.77
20:52:02|34372.77
20:52:03|34372.77
20:52:04|34372.77
20:52:04|34372.77
20:52:06|34372.77
20:52:07|34372.77
20:52:08|34378.1
20:52:09|34378.1
20:52:10|34378.1
20:52:12|34378.1
20:52:13|34378.1
20:52:14|34326.41
20:52:15|34326.41
20:52:16|34344.57
20:52:17|34302.94
20:52:17|34335.99
20:52:18|34346.06
20:52:20|34347.61
20:52:21|34347.61
20:52:22|34361.35
20:52:23|34336.78
20:52:24|34336.78
20:52:24|34336.78
20:52:25|34336.78
20:52:27|34336.78
20:52:28|34336.78
20:52:29|34381.55
20:52:30|34358.93
20:52:31|34392.44
20:52:32|34375.16
20:52:33|34375.16
20:52:34|34375.16
20:52:35|34336.86
20:52:36|34336.86
20:52:37|34336.86
20:52:38|34336.86
20:52:39|34336.86
20:52:40|34336.86
20:52:40|34336.86
20:52:42|34280.43
20:52:43|34280.43
20:52:44|34280.43
20:52:45|34280.43
20:52:45|34280.43
20:52:47|34280.43
20:52:49|34330.5
20:52:49|34336.8
20:52:51|34368.24
20:52:53|34392.45
20:52:53|34392.33
20:52:55|34365.76
20:52:57|34336.86
20:52:58|34360.36
20:52:59|34377.73
20:53:00|34388.37
20:53:02|34388.37
20:53:02|34388.37
20:53:04|34388.37
20:53:06|34388.37
20:53:07|34339.24
20:53:07|34339.24
20:53:09|34339.24
20:53:10|34360.58
20:53:11|34360.58
20:53:13|34360.58
20:53:13|34281.82
20:53:14|34239.5
20:53:15|34251.47
20:53:16|34241.84
20:53:17|34236.03
20:53:18|34245.42
20:53:19|34224.75
20:53:20|34261.76
20:53:21|34261.76
20:53:22|34261.76
20:53:23|34261.76
20:53:25|34222.74
20:53:25|34230.09
20:53:26|34204.64
20:53:27|34215.66
20:53:28|34192.26
20:53:29|34207.36
20:53:30|34233.41
20:53:31|34209.56
20:53:32|34218.2
20:53:33|34218.2
20:53:34|34218.2
20:53:35|34218.2
20:53:36|34218.2
20:53:37|34218.2
20:53:38|34215.22
20:53:39|34215.22
20:53:40|34232.77
20:53:41|34206.01
20:53:42|34205.75
20:53:43|34205.75
20:53:44|34205.74
20:53:45|34205.74
20:53:46|34217.73
20:53:47|34239.38
20:53:48|34239.38
20:53:49|34239.38
20:53:50|34207.21
20:53:51|34207.21
20:53:53|34207.21
20:53:55|34207.21
20:53:56|34207.21
20:53:58|34198.05
20:53:59|34210.
20:54:01|34175.74
20:54:02|34183.03
20:54:03|34183.03
20:54:04|34194.97
20:54:05|34217.98
20:54:06|34252.79
20:54:07|34252.79
20:54:08|34252.79
20:54:09|34252.79
20:54:10|34252.79
20:54:11|34214.16
20:54:12|34214.16
20:54:13|34254.41
20:54:14|34254.41
20:54:16|34254.41
20:54:16|34254.41
20:54:18|34254.41
20:54:19|34254.41
20:54:20|34254.41
20:54:21|34254.41
20:54:22|34254.41
20:54:23|34254.41
20:54:24|34254.41
20:54:25|34254.41
20:54:26|34251.33
20:54:27|34251.33
20:54:28|34267.48
20:54:29|34271.99
20:54:30|34344.4
20:54:31|34344.37
20:54:32|34344.37
20:54:32|34344.37
20:54:34|34344.37
20:54:34|34344.37
20:54:36|34344.37
20:54:37|34344.37
20:54:38|34344.37
20:54:39|34316.07
20:54:40|34316.07
20:54:40|34299.14
20:54:42|34308.08
20:54:43|34308.08
20:54:44|34308.08
20:54:45|34308.08
20:54:46|34308.08
20:54:47|34308.08
20:54:48|34308.08
20:54:49|34283.52
20:54:50|34283.52
20:54:51|34269.58
20:54:51|34269.58
20:54:53|34269.58
20:54:55|34282.53
20:54:56|34282.53
20:54:58|34282.53
20:54:59|34282.53
20:55:00|34282.53
20:55:02|34282.53
20:55:04|34282.53
20:55:04|34336.44
20:55:05|34336.44
20:55:06|34326.13
20:55:07|34326.13
20:55:08|34326.13
20:55:10|34316.7
20:55:10|34277.09
20:55:12|34277.09
20:55:12|34277.09
20:55:13|34247.41
20:55:14|34247.41
20:55:15|34224.42
20:55:17|34251.98
20:55:18|34251.98
20:55:19|34251.98
20:55:20|34251.98
20:55:22|34247.41
20:55:23|34247.41
20:55:23|34247.41
20:55:24|34247.41
20:55:25|34247.41
20:55:26|34247.41
20:55:28|34247.41
20:55:29|34247.41
20:55:30|34247.41
20:55:31|34247.41
20:55:31|34247.41
20:55:33|34247.41
20:55:33|34222.98
20:55:35|34174.92
20:55:36|34168.41
20:55:37|34163.54
20:55:37|34163.54
20:55:39|34086.06
20:55:40|34094.35
20:55:42|34134.38
20:55:42|34149.74
20:55:43|34149.74
20:55:44|34149.74
20:55:45|34160.99
20:55:46|34155.98
20:55:47|34155.98
20:55:48|34155.98
20:55:49|34155.98
20:55:50|34142.76
20:55:51|34127.27
20:55:52|34168.41
20:55:53|34187.08
20:55:55|34216.97
20:55:57|34209.75
20:55:59|34224.41
20:56:01|34223.33
20:56:02|34168.48
20:56:03|34168.48
20:56:04|34168.48
20:56:06|34150.35
20:56:07|34157.71
20:56:08|34132.77
20:56:09|34112.4
20:56:10|34112.4
20:56:10|34118.48
20:56:12|34118.48
20:56:13|34149.74
20:56:15|34149.74
20:56:15|34139.09
20:56:16|34127.01
20:56:17|34127.01
20:56:19|34133.61
20:56:19|34133.61
20:56:21|34160.42
20:56:21|34114.02
20:56:23|34121.65
20:56:24|34112.4
20:56:24|34112.4
20:56:26|34103.07
20:56:27|34095.81
20:56:28|34095.81
20:56:29|34131.07
20:56:29|34114.79
20:56:31|34114.79
20:56:32|34158.09
20:56:33|34150.52
20:56:34|34150.52
20:56:35|34150.52
20:56:35|34150.52
20:56:37|34150.52
20:56:38|34150.52
20:56:39|34150.52
20:56:40|34150.52
20:56:40|34150.52
20:56:43|34150.52
20:56:44|34168.41
20:56:45|34168.41
20:56:45|34144.3
20:56:46|34144.3
20:56:48|34144.3
20:56:48|34112.4
20:56:50|34078.37
20:56:52|34078.37
20:56:52|34078.37
20:56:54|34078.37
20:56:55|34086.88
20:56:57|34047.2
20:56:59|34047.2
20:57:00|34045.9
20:57:01|34036.29
20:57:02|34034.14
20:57:03|34013.01
20:57:05|34029.12
20:57:06|34056.37
20:57:07|34056.39
20:57:08|34056.39
20:57:09|34064.3
20:57:10|34108.17
20:57:11|34103.78
20:57:12|34075.28
20:57:13|34056.39
20:57:14|34051.64
20:57:15|34051.64
20:57:16|34037.72
20:57:17|34037.72
20:57:18|34079.88
20:57:19|34079.88
20:57:20|34079.88
20:57:21|34047.43
20:57:22|34047.43
20:57:23|34047.43
20:57:24|34078.14
20:57:25|34078.14
20:57:26|34078.14
20:57:27|34073.1
20:57:28|34107.63
20:57:29|34107.63
20:57:30|34113.84
20:57:31|34113.84
20:57:32|34110.4
20:57:33|34104.05
20:57:34|34104.05
20:57:35|34104.05
20:57:36|34104.05
20:57:37|34087.8
20:57:38|34087.8
20:57:39|34087.8
20:57:40|34087.8
20:57:41|34087.8
20:57:42|34074.39
20:57:43|34104.05
20:57:44|34152.32
20:57:45|34152.32
20:57:46|34152.32
20:57:47|34152.32
20:57:48|34152.32
20:57:49|34152.32
20:57:50|34098.6
20:57:51|34098.6
20:57:52|34098.6
20:57:53|34098.6
20:57:54|34098.6
20:57:55|34098.6
20:57:56|34084.96
20:57:58|34108.33
20:58:00|34108.33
20:58:02|34108.33
20:58:03|34108.33
20:58:04|34108.33
20:58:05|34145.22
20:58:06|34145.22
20:58:07|34145.22
20:58:08|34145.22
20:58:09|34145.22
20:58:10|34145.22
20:58:11|34145.22
20:58:12|34145.22
20:58:13|34158.19
20:58:14|34136.19
20:58:15|34136.19
20:58:17|34100.
20:58:17|34100.
20:58:20|34100.
20:58:21|34100.
20:58:22|34097.19
20:58:22|34097.22
20:58:23|34097.22
20:58:24|34097.22
20:58:25|34097.22
20:58:26|34097.22
20:58:27|34165.37
20:58:28|34170.11
20:58:29|34146.49
20:58:30|34146.49
20:58:31|34146.49
20:58:32|34146.49
20:58:33|34146.49
20:58:34|34146.49
20:58:35|34146.49
20:58:36|34146.49
20:58:37|34146.49
20:58:38|34146.49
20:58:39|34100.
20:58:41|34093.73
20:58:41|34113.71
20:58:43|34063.01
20:58:43|34063.01
20:58:45|34063.01
20:58:45|34078.48
20:58:46|34078.48
20:58:47|34078.48
20:58:48|34078.48
20:58:49|34078.48
20:58:50|34078.48
20:58:51|34078.48
20:58:52|34078.48
20:58:53|34076.63
20:58:54|34074.56
20:58:55|34074.69
20:58:56|34074.69
20:58:57|34033.33
20:58:59|34046.81
20:59:01|34080.37
20:59:02|34053.51
20:59:04|34093.73
20:59:05|34117.37
20:59:05|34117.37
20:59:07|34139.79
20:59:08|34139.79
20:59:10|34139.79
20:59:11|34149.74
20:59:12|34149.74
20:59:13|34149.74
20:59:13|34177.9
20:59:15|34187.08
20:59:15|34170.83
20:59:17|34170.83
20:59:18|34170.83
20:59:19|34170.83
20:59:20|34170.83
20:59:20|34170.83
20:59:22|34170.83
20:59:23|34170.53
20:59:23|34149.74
20:59:25|34170.56
20:59:26|34170.56
20:59:27|34192.72
20:59:28|34192.72
20:59:28|34192.72
20:59:30|34192.72
20:59:30|34200.25
20:59:32|34200.25
20:59:33|34207.01
20:59:34|34218.69
20:59:35|34205.34
20:59:36|34205.34
20:59:37|34205.34
20:59:38|34205.34
20:59:39|34205.34
20:59:40|34205.34
20:59:41|34217.62
20:59:42|34204.41
20:59:43|34204.41
20:59:44|34221.76
20:59:45|34221.76
20:59:46|34221.76
20:59:47|34211.8
20:59:48|34211.8
20:59:49|34201.66
20:59:50|34192.79
20:59:51|34192.79
20:59:52|34192.79
20:59:53|34207.01
20:59:54|34178.77
20:59:55|34178.77
20:59:56|34178.77
20:59:57|34178.77
20:59:59|34200.51
21:00:01|34221.76
21:00:03|34221.76
21:00:04|34180.67
21:00:05|34180.67
21:00:06|34149.74
21:00:07|34149.74
21:00:08|34162.33
21:00:10|34139.9
21:00:11|34113.67
21:00:12|34137.85
21:00:12|34137.85
21:00:14|34115.61
21:00:15|34149.74
21:00:16|34149.74
21:00:17|34149.74
21:00:19|34149.74
21:00:19|34149.74
21:00:20|34149.74
21:00:21|34147.69
21:00:22|34187.08
21:00:23|34197.39
21:00:24|34207.
21:00:26|34204.89
21:00:27|34204.89
21:00:28|34204.89
21:00:29|34204.89
21:00:30|34204.89
21:00:31|34204.89
21:00:32|34204.89
21:00:33|34199.43
21:00:34|34220.31
21:00:35|34220.31
21:00:37|34220.31
21:00:37|34221.76
21:00:38|34258.01
21:00:39|34258.01
21:00:40|34253.03
21:00:41|34253.03
21:00:42|34252.83
21:00:43|34252.83
21:00:44|34252.83
21:00:45|34267.38
21:00:46|34304.61
21:00:47|34288.14
21:00:48|34308.06
21:00:49|34337.08
21:00:50|34317.96
21:00:51|34317.96
21:00:52|34317.96
21:00:53|34344.08
21:00:54|34384.65
21:00:55|34352.81
21:00:56|34352.81
21:00:57|34383.58
21:00:58|34393.39
21:01:00|34393.39
21:01:02|34386.12
21:01:03|34386.13
21:01:04|34380.31
21:01:05|34380.31
21:01:06|34373.19
21:01:07|34372.73
21:01:08|34398.42
21:01:09|34398.42
21:01:10|34398.42
21:01:11|34398.42
21:01:12|34398.42
21:01:13|34378.08
21:01:14|34390.82
21:01:15|34390.82
21:01:16|34387.23
21:01:17|34412.89
21:01:18|34394.17
21:01:19|34394.17
21:01:20|34394.17
21:01:21|34394.17
21:01:22|34350.
21:01:23|34350.
21:01:24|34350.
21:01:25|34350.
21:01:26|34350.
21:01:27|34350.
21:01:28|34350.
21:01:29|34350.
21:01:30|34372.7
21:01:31|34372.7
21:01:32|34372.7
21:01:33|34372.7
21:01:34|34372.7
21:01:36|34372.3
21:01:36|34372.3
21:01:38|34372.3
21:01:38|34338.4
21:01:40|34338.4
21:01:41|34318.88
21:01:42|34317.77
21:01:43|34328.7
21:01:44|34328.7
21:01:45|34305.25
21:01:46|34305.25
21:01:47|34305.25
21:01:48|34334.73
21:01:49|34334.73
21:01:50|34334.73
21:01:51|34334.73
21:01:52|34334.73
21:01:53|34373.78
21:01:54|34373.78
21:01:55|34373.78
21:01:56|34352.61
21:01:57|34352.61
21:01:58|34372.04
21:01:59|34411.06
21:02:00|34411.06
21:02:02|34399.68
21:02:03|34378.51
21:02:04|34378.51
21:02:06|34378.51
21:02:07|34378.51
21:02:08|34378.51
21:02:09|34390.56
21:02:10|34403.13
21:02:11|34403.13
21:02:12|34403.13
21:02:13|34400.
21:02:14|34400.
21:02:15|34400.
21:02:16|34400.
21:02:17|34389.48
21:02:18|34366.71
21:02:19|34355.11
21:02:20|34357.17
21:02:21|34357.17
21:02:23|34357.17
21:02:24|34357.17
21:02:25|34357.17
21:02:26|34357.17
21:02:27|34379.77
21:02:28|34399.52
21:02:29|34397.33
21:02:30|34397.33
21:02:31|34397.33
21:02:32|34397.33
21:02:32|34397.33
21:02:34|34397.33
21:02:35|34397.33
21:02:36|34397.33
21:02:37|34397.33
21:02:38|34420.99
21:02:39|34429.81
21:02:40|34429.81
21:02:41|34423.15
21:02:42|34422.93
21:02:43|34422.93
21:02:44|34422.93
21:02:45|34422.93
21:02:46|34396.43
21:02:47|34396.43
21:02:48|34396.43
21:02:49|34396.43
21:02:49|34396.43
21:02:51|34400.
21:02:52|34400.
21:02:52|34434.48
21:02:54|34427.28
21:02:54|34427.28
21:02:56|34427.28
21:02:57|34434.48
21:02:58|34457.54
21:02:59|34457.54
21:03:00|34466.9
21:03:01|34466.9
21:03:03|34466.9
21:03:05|34484.33
21:03:05|34472.37
21:03:06|34472.37
21:03:07|34472.37
21:03:09|34499.99
21:03:10|34474.11
21:03:11|34474.11
21:03:11|34466.9
21:03:13|34466.9
21:03:14|34466.9
21:03:15|34466.9
21:03:16|34467.83
21:03:17|34467.83
21:03:18|34467.83
21:03:19|34514.88
21:03:20|34501.23
21:03:20|34505.12
21:03:22|34539.54
21:03:23|34539.54
21:03:23|34532.62
21:03:25|34532.62
21:03:26|34532.62
21:03:27|34532.62
21:03:27|34532.62
21:03:28|34532.62
21:03:30|34532.62
21:03:31|34509.7
21:03:32|34509.7
21:03:33|34537.64
21:03:34|34537.64
21:03:35|34537.64
21:03:36|34537.64
21:03:37|34537.64
21:03:38|34537.64
21:03:39|34537.64
21:03:40|34537.64
21:03:41|34537.64
21:03:42|34537.64
21:03:43|34537.64
21:03:44|34537.64
21:03:45|34505.2
21:03:46|34505.2
21:03:47|34505.2
21:03:48|34505.2
21:03:50|34505.2
21:03:51|34505.2
21:03:51|34505.2
21:03:53|34505.2
21:03:54|34505.2
21:03:55|34530.21
21:03:55|34537.65
21:03:56|34537.65
21:03:57|34537.65
21:03:58|34537.65
21:03:59|34537.65
21:04:01|34537.65
21:04:01|34537.65
21:04:04|34537.65
21:04:05|34559.74
21:04:06|34559.74
21:04:07|34559.74
21:04:08|34537.64
21:04:10|34500.
21:04:10|34507.24
21:04:12|34507.24
21:04:14|34482.61
21:04:14|34482.61
21:04:15|34482.61
21:04:16|34482.61
21:04:18|34513.28
21:04:18|34513.28
21:04:19|34513.28
21:04:20|34513.28
21:04:21|34513.28
21:04:22|34497.59
21:04:23|34497.59
21:04:24|34497.59
21:04:25|34497.59
21:04:27|34497.59
21:04:27|34514.91
21:04:28|34507.14
21:04:30|34505.4
21:04:31|34477.18
21:04:32|34477.18
21:04:33|34493.42
21:04:34|34493.42
21:04:36|34460.68
21:04:37|34476.82
21:04:38|34476.82
21:04:39|34462.56
21:04:40|34462.56
21:04:40|34483.25
21:04:41|34504.47
21:04:43|34504.47
21:04:44|34504.47
21:04:45|34504.47
21:04:46|34504.47
21:04:47|34504.47
21:04:48|34504.47
21:04:49|34504.47
21:04:50|34504.47
21:04:50|34504.47
21:04:52|34504.47
21:04:53|34504.47
21:04:53|34504.47
21:04:55|34504.47
21:04:56|34511.34
21:04:56|34511.34
21:04:58|34511.34
21:05:00|34500.18
21:05:00|34500.18
21:05:01|34514.82
21:05:03|34514.82
21:05:05|34559.69
21:05:07|34559.69
21:05:09|34540.97
21:05:09|34540.97
21:05:10|34540.97
21:05:11|34575.34
21:05:12|34575.34
21:05:13|34575.34
21:05:14|34593.11
21:05:15|34585.68
21:05:16|34599.3
21:05:18|34636.62
21:05:19|34636.62
21:05:20|34664.9
21:05:21|34626.87
21:05:22|34623.93
21:05:23|34607.17
21:05:24|34588.33
21:05:26|34579.16
21:05:27|34579.16
21:05:28|34579.16
21:05:29|34579.16
21:05:30|34579.15
21:05:31|34579.15
21:05:32|34579.15
21:05:32|34587.06
21:05:34|34587.06
21:05:35|34606.91
21:05:35|34606.91
21:05:37|34606.91
21:05:38|34619.43
21:05:39|34619.43
21:05:40|34619.35
21:05:41|34610.48
21:05:42|34610.48
21:05:43|34610.48
21:05:44|34609.78
21:05:45|34609.78
21:05:46|34589.82
21:05:47|34589.82
21:05:48|34595.39
21:05:49|34595.39
21:05:50|34595.39
21:05:51|34595.39
21:05:51|34595.39
21:05:53|34609.55
21:05:54|34615.64
21:05:55|34615.64
21:05:56|34615.64
21:05:56|34615.64
21:05:57|34615.64
21:05:59|34611.39
21:05:59|34611.39
21:06:01|34611.39
21:06:02|34611.39
21:06:02|34603.07
21:06:04|34603.07
21:06:06|34603.07
21:06:08|34581.49
21:06:08|34581.49
21:06:09|34581.49
21:06:10|34575.51
21:06:11|34575.51
21:06:12|34575.51
21:06:14|34575.51
21:06:14|34592.27
21:06:16|34575.34
21:06:16|34575.34
21:06:18|34575.34
21:06:19|34575.34
21:06:20|34579.03
21:06:21|34579.03
21:06:22|34583.27
21:06:22|34583.27
21:06:23|34583.27
21:06:24|34593.83
21:06:26|34599.5
21:06:26|34599.5
21:06:28|34599.5
21:06:28|34639.16
21:06:30|34639.16
21:06:30|34675.26
21:06:31|34675.26
21:06:32|34680.41
21:06:33|34680.41
21:06:34|34680.41
21:06:36|34712.38
21:06:37|34712.38
21:06:37|34712.38
21:06:39|34712.38
21:06:39|34661.13
21:06:40|34673.68
21:06:42|34655.09
21:06:43|34667.05
21:06:44|34692.83
21:06:44|34692.83
21:06:45|34692.83
21:06:47|34697.92
21:06:48|34697.92
21:06:49|34697.92
21:06:49|34712.09
21:06:50|34719.67
21:06:51|34731.65
21:06:52|34731.65
21:06:53|34691.17
21:06:55|34691.17
21:06:55|34672.54
21:06:56|34686.31
21:06:57|34686.31
21:06:58|34697.8
21:07:00|34697.8
21:07:00|34669.25
21:07:02|34669.25
21:07:02|34702.65
21:07:04|34702.65
21:07:06|34701.56
21:07:07|34700.83
21:07:08|34672.5
21:07:10|34691.33
21:07:11|34691.33
21:07:12|34691.33
21:07:13|34691.33
21:07:15|34691.33
21:07:16|34691.33
21:07:16|34691.33
21:07:18|34691.33
21:07:19|34691.33
21:07:20|34691.33
21:07:20|34691.33
21:07:22|34638.71
21:07:23|34638.71
21:07:24|34619.01
21:07:25|34619.01
21:07:26|34619.01
21:07:27|34619.01
21:07:28|34619.01
21:07:29|34619.01
21:07:30|34619.01
21:07:31|34619.01
21:07:31|34638.02
21:07:32|34604.45
21:07:34|34604.45
21:07:35|34604.45
21:07:36|34604.45
21:07:37|34604.45
21:07:38|34604.45
21:07:38|34604.45
21:07:39|34604.45
21:07:41|34604.45
21:07:41|34604.45
21:07:43|34604.45
21:07:44|34604.45
21:07:45|34617.08
21:07:46|34617.08
21:07:47|34617.08
21:07:47|34624.84
21:07:49|34624.84
21:07:50|34624.84
21:07:50|34637.46
21:07:52|34666.09
21:07:52|34666.09
21:07:54|34666.09
21:07:55|34666.09
21:07:56|34666.09
21:07:57|34666.09
21:07:57|34655.82
21:07:59|34655.82
21:07:59|34655.82
21:08:01|34655.82
21:08:02|34655.82
21:08:02|34655.82
21:08:04|34655.82
21:08:04|34655.82
21:08:05|34715.84
21:08:08|34715.84
21:08:09|34715.84
21:08:10|34699.85
21:08:12|34648.6
21:08:13|34648.6
21:08:14|34635.17
21:08:15|34635.17
21:08:16|34635.17
21:08:17|34635.17
21:08:18|34635.17
21:08:18|34635.17
21:08:20|34635.17
21:08:21|34635.17
21:08:21|34635.17
21:08:22|34622.78
21:08:24|34622.78
21:08:24|34622.78
21:08:26|34622.78
21:08:26|34622.78
21:08:28|34634.31
21:08:29|34634.31
21:08:29|34634.31
21:08:31|34627.07
21:08:33|34593.8
21:08:33|34593.8
21:08:34|34593.8
21:08:36|34613.2
21:08:37|34613.2
21:08:37|34559.34
21:08:38|34541.81
21:08:39|34541.81
21:08:40|34541.81
21:08:42|34541.81
21:08:43|34541.81
21:08:43|34564.2
21:08:44|34564.2
21:08:46|34576.22
21:08:47|34576.22
21:08:48|34580.07
21:08:48|34580.07
21:08:49|34580.07
21:08:51|34580.07
21:08:53|34580.07
21:08:53|34565.88
21:08:54|34565.88
21:08:55|34565.88
21:08:56|34565.88
21:08:57|34565.88
21:08:58|34565.88
21:08:59|34565.88
21:09:00|34565.88
21:09:01|34540.3
21:09:02|34540.3
21:09:03|34540.3
21:09:04|34540.3
21:09:05|34540.3
21:09:06|34534.
21:09:08|34534.
21:09:09|34511.02
21:09:11|34530.04
21:09:13|34500.01
21:09:14|34527.79
21:09:15|34544.61
21:09:16|34544.61
21:09:17|34544.61
21:09:18|34544.61
21:09:19|34544.61
21:09:20|34502.73
21:09:21|34502.73
21:09:22|34502.73
21:09:23|34502.73
21:09:24|34506.21
21:09:25|34506.22
21:09:26|34506.22
21:09:27|34506.22
21:09:28|34506.22
21:09:29|34522.3
21:09:30|34522.3
21:09:31|34546.18
21:09:32|34546.18
21:09:33|34546.18
21:09:34|34546.18
21:09:35|34559.81
21:09:36|34559.81
21:09:37|34559.81
21:09:38|34559.81
21:09:39|34559.81
21:09:40|34559.81
21:09:41|34559.81
21:09:42|34559.81
21:09:43|34559.81
21:09:44|34567.38
21:09:45|34567.38
21:09:46|34567.38
21:09:47|34567.38
21:09:48|34570.33
21:09:49|34570.33
21:09:50|34570.33
21:09:51|34570.33
21:09:52|34570.33
21:09:53|34570.33
21:09:54|34570.33
21:09:55|34570.33
21:09:56|34570.33
21:09:57|34504.47
21:09:58|34500.
21:09:59|34500.
21:10:00|34500.
21:10:01|34486.86
21:10:02|34486.86
21:10:03|34486.86
21:10:04|34460.68
21:10:05|34460.68
21:10:07|34455.56
21:10:08|34455.56
21:10:10|34438.97
21:10:11|34406.59
21:10:12|34408.13
21:10:13|34408.13
21:10:15|34405.31
21:10:16|34407.36
21:10:17|34397.83
21:10:17|34333.33
21:10:19|34333.33
21:10:20|34332.59
21:10:21|34344.38
21:10:23|34354.21
21:10:23|34371.16
21:10:24|34371.16
21:10:25|34362.67
21:10:26|34362.67
21:10:27|34362.67
21:10:28|34321.81
21:10:29|34321.81
21:10:30|34353.76
21:10:32|34379.86
21:10:32|34379.86
21:10:33|34398.3
21:10:34|34398.3
21:10:35|34398.3
21:10:36|34394.9
21:10:37|34394.89
21:10:38|34394.89
21:10:39|34394.89
21:10:40|34391.75
21:10:41|34416.74
21:10:42|34418.08
21:10:43|34418.08
21:10:44|34418.08
21:10:45|34412.96
21:10:46|34412.96
21:10:47|34412.96
21:10:48|34412.96
21:10:49|34412.96
21:10:50|34412.96
21:10:51|34406.54
21:10:52|34406.54
21:10:53|34406.54
21:10:54|34406.54
21:10:55|34406.54
21:10:56|34373.78
21:10:57|34373.78
21:10:58|34373.78
21:10:59|34351.02
21:11:00|34351.02
21:11:01|34309.77
21:11:02|34338.24
21:11:03|34338.24
21:11:04|34338.24
21:11:05|34327.5
21:11:06|34323.28
21:11:07|34327.56
21:11:08|34327.56
21:11:10|34353.87
21:11:12|34353.87
21:11:14|34353.87
21:11:15|34353.87
21:11:17|34353.87
21:11:17|34314.87
21:11:19|34290.54
21:11:20|34275.91
21:11:21|34261.76
21:11:23|34280.5
21:11:25|34263.19
21:11:26|34274.69
21:11:26|34261.76
21:11:29|34261.76
21:11:29|34261.76
21:11:30|34274.61
21:11:32|34294.23
21:11:33|34294.23
21:11:33|34294.23
21:11:35|34294.23
21:11:35|34300.
21:11:36|34305.19
21:11:37|34324.18
21:11:38|34324.18
21:11:39|34324.18
21:11:40|34324.18
21:11:41|34324.18
21:11:43|34324.18
21:11:43|34324.18
21:11:45|34308.31
21:11:45|34324.17
21:11:46|34319.47
21:11:48|34319.47
21:11:49|34319.47
21:11:49|34319.47
21:11:50|34324.18
21:11:51|34324.18
21:11:53|34324.18
21:11:53|34299.81
21:11:55|34299.81
21:11:55|34299.81
21:11:57|34299.81
21:11:57|34299.81
21:11:58|34299.81
21:11:59|34305.46
21:12:00|34305.46
21:12:02|34305.46
21:12:03|34305.46
21:12:04|34305.46
21:12:04|34306.81
21:12:06|34306.81
21:12:07|34306.81
21:12:08|34306.81
21:12:08|34299.79
21:12:10|34299.79
21:12:12|34299.79
21:12:14|34299.79
21:12:14|34299.79
21:12:15|34299.79
21:12:16|34299.79
21:12:17|34299.79
21:12:19|34299.79
21:12:20|34299.79
21:12:20|34299.79
21:12:21|34299.79
21:12:22|34299.79
21:12:23|34299.79
21:12:25|34299.79
21:12:25|34299.79
21:12:26|34299.79
21:12:27|34299.79
21:12:28|34299.79
21:12:29|34299.79
21:12:30|34278.08
21:12:32|34299.79
21:12:32|34301.9
21:12:34|34301.9
21:12:35|34301.9
21:12:36|34301.9
21:12:37|34301.9
21:12:38|34301.9
21:12:39|34301.9
21:12:40|34301.9
21:12:41|34301.9
21:12:42|34301.9
21:12:43|34301.9
21:12:44|34301.9
21:12:45|34301.9
21:12:46|34301.9
21:12:47|34301.9
21:12:48|34301.9
21:12:49|34301.9
21:12:50|34301.9
21:12:51|34324.22
21:12:52|34320.29
21:12:54|34320.29
21:12:54|34320.29
21:12:55|34320.29
21:12:56|34339.66
21:12:57|34316.9
21:12:58|34316.9
21:12:59|34300.34
21:13:00|34300.34
21:13:01|34300.34
21:13:02|34317.22
21:13:03|34317.22
21:13:04|34317.22
21:13:06|34340.81
21:13:06|34340.81
21:13:07|34330.27
21:13:08|34330.27
21:13:09|34356.2
21:13:10|34361.79
21:13:12|34401.88
21:13:14|34401.88
21:13:15|34351.35
21:13:17|34351.35
21:13:17|34351.35
21:13:19|34351.35
21:13:20|34347.95
21:13:22|34347.95
21:13:22|34347.95
21:13:23|34347.95
21:13:25|34368.84
21:13:26|34411.08
21:13:27|34411.08
21:13:28|34411.08
21:13:29|34391.08
21:13:30|34391.08
21:13:31|34391.08
21:13:32|34387.76
21:13:33|34387.76
21:13:34|34387.76
21:13:35|34387.76
21:13:36|34387.76
21:13:37|34387.76
21:13:38|34387.76
21:13:39|34387.76
21:13:40|34387.76
21:13:41|34356.45
21:13:42|34336.44
21:13:43|34335.06
21:13:44|34337.41
21:13:45|34337.41
21:13:47|34337.41
21:13:47|34332.12
21:13:49|34330.33
21:13:50|34330.33
21:13:51|34330.33
21:13:53|34330.33
21:13:53|34330.33
21:13:55|34330.33
21:13:56|34330.33
21:13:57|34330.33
21:13:57|34330.33
21:13:59|34330.33
21:14:01|34330.33
21:14:01|34330.33
21:14:02|34330.33
21:14:03|34326.32
21:14:04|34326.32
21:14:05|34322.8
21:14:06|34322.8
21:14:07|34322.35
21:14:08|34322.35
21:14:09|34322.35
21:14:11|34311.87
21:14:11|34290.42
21:14:13|34290.42
21:14:14|34290.42
21:14:16|34305.29
21:14:17|34305.29
21:14:18|34305.29
21:14:19|34305.29
21:14:20|34335.
21:14:21|34335.
21:14:22|34340.62
21:14:23|34340.73
21:14:24|34340.73
21:14:25|34340.73
21:14:26|34351.05
21:14:27|34351.05
21:14:28|34351.05
21:14:29|34351.05
21:14:30|34346.46
21:14:31|34346.46
21:14:33|34346.46
21:14:33|34346.46
21:14:36|34346.46
21:14:37|34346.46
21:14:37|34346.46
21:14:38|34347.84
21:14:39|34347.84
21:14:42|34333.46
21:14:42|34333.46
21:14:43|34333.46
21:14:45|34331.06
21:14:45|34331.06
21:14:46|34331.06
21:14:47|34331.06
21:14:48|34331.06
21:14:49|34336.65
21:14:50|34317.77
21:14:51|34317.77
21:14:52|34317.77
21:14:53|34317.77
21:14:54|34317.77
21:14:55|34317.77
21:14:56|34317.77
21:14:57|34317.77
21:14:58|34317.77
21:14:59|34317.77
21:15:00|34317.77
21:15:01|34317.77
21:15:02|34317.77
21:15:03|34318.86
21:15:04|34318.86
21:15:05|34318.86
21:15:06|34318.86
21:15:07|34346.32
21:15:08|34317.77
21:15:09|34317.77
21:15:10|34299.1
21:15:11|34299.1
21:15:12|34299.1
21:15:14|34299.1
21:15:16|34299.1
21:15:17|34309.01
21:15:19|34309.01
21:15:20|34309.01
21:15:21|34309.01
21:15:22|34309.01
21:15:23|34309.01
21:15:24|34302.91
21:15:25|34302.91
21:15:26|34302.91
21:15:27|34302.91
21:15:28|34302.91
21:15:29|34277.18
21:15:30|34277.18
21:15:31|34277.18
21:15:32|34277.18
21:15:33|34277.18
21:15:34|34277.18
21:15:35|34277.18
21:15:36|34277.18
21:15:37|34277.18
21:15:38|34273.86
21:15:39|34270.56
21:15:41|34270.56
21:15:41|34270.56
21:15:42|34261.08
21:15:43|34261.08
21:15:45|34233.76
21:15:45|34233.65
21:15:46|34232.99
21:15:48|34232.99
21:15:48|34232.99
21:15:49|34232.99
21:15:50|34232.99
21:15:51|34232.99
21:15:53|34232.99
21:15:53|34218.33
21:15:54|34218.33
21:15:56|34222.52
21:15:57|34222.52
21:15:58|34222.52
21:16:00|34226.17
21:16:00|34249.77
21:16:01|34247.68
21:16:02|34247.68
21:16:03|34247.68
21:16:05|34247.68
21:16:06|34247.68
21:16:08|34215.19
21:16:09|34215.19
21:16:10|34215.19
21:16:11|34215.19
21:16:12|34215.19
21:16:13|34197.46
21:16:14|34184.88
21:16:16|34189.96
21:16:18|34158.24
21:16:18|34158.24
21:16:20|34158.24
21:16:21|34164.62
21:16:22|34156.81
21:16:23|34151.11
21:16:25|34148.94
21:16:27|34130.43
21:16:28|34130.43
21:16:28|34130.43
21:16:29|34123.47
21:16:31|34133.01
21:16:31|34099.99
21:16:32|34099.99
21:16:33|34099.99
21:16:34|34119.15
21:16:35|34164.9
21:16:36|34164.67
21:16:38|34164.67
21:16:38|34164.67
21:16:39|34164.67
21:16:40|34164.67
21:16:41|34139.58
21:16:42|34139.58
21:16:44|34139.58
21:16:44|34151.03
21:16:45|34151.03
21:16:46|34151.03
21:16:47|34151.03
21:16:49|34135.36
21:16:49|34135.36
21:16:50|34161.43
21:16:51|34164.
21:16:52|34164.
21:16:53|34164.
21:16:55|34149.07
21:16:55|34149.07
21:16:56|34149.07
21:16:58|34187.06
21:16:59|34187.06
21:17:00|34187.06
21:17:01|34187.06
21:17:02|34187.06
21:17:03|34183.07
21:17:04|34181.36
21:17:05|34181.36
21:17:06|34181.36
21:17:07|34181.36
21:17:08|34173.46
21:17:09|34173.46
21:17:10|34167.45
21:17:11|34167.45
21:17:12|34170.71
21:17:13|34169.75
21:17:14|34169.75
21:17:16|34159.46
21:17:18|34159.46
21:17:19|34159.46
21:17:20|34163.49
21:17:22|34157.68
21:17:22|34134.76
21:17:24|34134.76
21:17:25|34121.19
21:17:26|34121.19
21:17:27|34116.58
21:17:28|34112.92
21:17:29|34101.12
21:17:30|34101.12
21:17:31|34131.38
21:17:32|34131.38
21:17:33|34131.38
21:17:34|34156.69
21:17:35|34186.5
21:17:36|34186.5
21:17:37|34159.32
21:17:38|34159.32
21:17:39|34159.32
21:17:40|34176.27
21:17:41|34176.27
21:17:43|34176.27
21:17:43|34176.27
21:17:44|34176.27
21:17:45|34176.27
21:17:47|34176.27
21:17:47|34176.27
21:17:49|34176.27
21:17:49|34176.27
21:17:51|34176.27
21:17:52|34176.27
21:17:53|34176.27
21:17:53|34176.27
21:17:55|34136.81
21:17:56|34136.81
21:17:57|34136.81
21:17:58|34136.81
21:17:59|34136.81
21:18:00|34147.02
21:18:01|34147.02
21:18:02|34147.02
21:18:02|34147.02
21:18:04|34147.02
21:18:05|34163.35
21:18:06|34163.35
21:18:07|34174.07
21:18:08|34188.88
21:18:08|34188.88
21:18:10|34188.88
21:18:11|34201.1
21:18:12|34201.1
21:18:13|34210.11
21:18:14|34210.11
21:18:15|34217.39
21:18:16|34217.39
21:18:18|34220.21
21:18:18|34220.21
21:18:21|34220.21
21:18:21|34187.08
21:18:23|34187.08
21:18:24|34187.08
21:18:25|34183.54
21:18:26|34175.85
21:18:27|34168.41
21:18:28|34168.41
21:18:29|34168.41
21:18:30|34168.41
21:18:32|34168.41
21:18:33|34167.7
21:18:34|34167.7
21:18:35|34167.7
21:18:36|34167.7
21:18:37|34167.7
21:18:38|34167.7
21:18:39|34167.7
21:18:41|34178.92
21:18:42|34178.92
21:18:43|34178.92
21:18:44|34170.06
21:18:45|34170.06
21:18:45|34170.06
21:18:46|34170.06
21:18:47|34178.83
21:18:49|34185.21
21:18:50|34185.21
21:18:50|34185.21
21:18:52|34185.21
21:18:53|34185.21
21:18:54|34185.21
21:18:54|34183.42
21:18:55|34178.09
21:18:56|34187.7
21:18:58|34187.7
21:18:59|34187.67
21:19:00|34187.67
21:19:00|34187.16
21:19:03|34149.74
21:19:04|34139.65
21:19:05|34139.65
21:19:05|34139.65
21:19:07|34139.65
21:19:07|34139.65
21:19:08|34139.65
21:19:09|34139.65
21:19:10|34097.2
21:19:11|34079.
21:19:12|34079.
21:19:13|34079.
21:19:14|34079.
21:19:15|34083.45
21:19:17|34083.45
21:19:17|34081.74
21:19:20|34059.72
21:19:21|34058.5
21:19:23|34052.94
21:19:24|34052.94
21:19:25|34038.23
21:19:26|34049.52
21:19:27|34003.06
21:19:28|34023.68
21:19:29|34023.68
21:19:30|34023.68
21:19:31|34017.79
21:19:32|34030.51
21:19:33|34055.49
21:19:34|34055.15
21:19:35|34055.15
21:19:36|34055.15
21:19:38|34055.15
21:19:39|34055.15
21:19:40|34055.15
21:19:41|34040.72
21:19:42|34040.01
21:19:43|34018.78
21:19:44|34018.78
21:19:45|34018.78
21:19:46|34018.78
21:19:47|34018.78
21:19:48|34018.78
21:19:49|34018.78
21:19:50|34018.78
21:19:51|34018.78
21:19:52|34018.78
21:19:53|34018.78
21:19:54|34018.78
21:19:55|34018.78
21:19:57|34018.78
21:19:57|34018.78
21:19:58|34018.78
21:19:59|34018.78
21:20:00|34018.78
21:20:01|34018.78
21:20:03|34018.78
21:20:03|34018.78
21:20:04|34018.78
21:20:05|34018.78
21:20:06|34018.78
21:20:07|34034.53
21:20:08|34034.53
21:20:09|34034.53
21:20:10|34034.53
21:20:11|34034.53
21:20:13|34034.53
21:20:13|34101.13
21:20:14|34101.13
21:20:15|34101.13
21:20:16|34101.13
21:20:17|34101.13
21:20:19|34079.11
21:20:21|34079.11
21:20:22|34079.11
21:20:24|34069.82
21:20:25|34037.72
21:20:26|34037.72
21:20:27|34037.72
21:20:28|34037.72
21:20:30|34037.72
21:20:31|34037.72
21:20:33|34037.72
21:20:33|34037.72
21:20:35|34037.72
21:20:35|34037.72
21:20:37|34019.05
21:20:37|34019.05
21:20:38|34019.26
21:20:39|34019.26
21:20:40|34019.26
21:20:41|34019.26
21:20:42|34030.23
21:20:44|34052.39
21:20:45|34052.39
21:20:46|34052.39
21:20:47|34044.21
21:20:48|34044.21
21:20:49|34044.21
21:20:50|34044.21
21:20:51|34039.63
21:20:52|34039.63
21:20:53|34039.63
21:20:54|34039.63
21:20:55|34039.63
21:20:56|34039.63
21:20:57|34039.63
21:20:58|34039.63
21:20:59|34039.63
21:21:00|34039.63
21:21:01|34039.63
21:21:02|34039.63
21:21:03|34039.63
21:21:04|34039.63
21:21:05|34039.63
21:21:06|34039.63
21:21:07|34039.63
21:21:09|34067.77
21:21:09|34067.77
21:21:10|34067.77
21:21:11|34067.77
21:21:13|34067.77
21:21:13|34081.36
21:21:14|34081.36
21:21:15|34078.5
21:21:16|34078.5
21:21:17|34078.5
21:21:19|34089.74
21:21:19|34089.74
21:21:22|34089.74
21:21:22|34098.24
21:21:24|34098.24
21:21:25|34098.24
21:21:26|34069.91
21:21:27|34077.
21:21:28|34077.
21:21:29|34077.
21:21:30|34091.94
21:21:31|34077.39
21:21:32|34077.39
21:21:33|34077.39
21:21:35|34077.39
21:21:36|34082.82
21:21:37|34082.82
21:21:38|34082.82
21:21:39|34082.82
21:21:40|34082.82
21:21:41|34082.82
21:21:42|34089.7
21:21:43|34089.7
21:21:44|34103.57
21:21:44|34103.57
21:21:46|34103.57
21:21:47|34103.57
21:21:48|34114.52
21:21:49|34114.52
21:21:50|34114.52
21:21:51|34114.52
21:21:52|34114.52
21:21:53|34114.52
21:21:54|34114.52
21:21:55|34114.52
21:21:56|34114.52
21:21:57|34114.52
21:21:58|34114.52
21:21:59|34114.52
21:22:00|34114.52
21:22:01|34114.52
21:22:02|34114.52
21:22:03|34116.97
21:22:04|34116.97
21:22:05|34116.97
21:22:06|34116.97
21:22:08|34116.97
21:22:09|34116.97
21:22:10|34125.03
21:22:11|34112.4
21:22:12|34104.77
21:22:13|34104.77
21:22:14|34093.73
21:22:15|34093.73
21:22:16|34093.73
21:22:17|34093.73
21:22:18|34093.73
21:22:19|34093.73
21:22:20|34093.73
21:22:22|34093.73
21:22:24|34093.73
21:22:24|34093.73
21:22:25|34093.73
21:22:27|34093.73
21:22:28|34093.73
21:22:29|34093.73
21:22:30|34093.73
21:22:31|34093.73
21:22:32|34093.73
21:22:33|34093.73
21:22:33|34093.73
21:22:35|34093.73
21:22:36|34093.73
21:22:37|34093.73
21:22:38|34101.92
21:22:39|34101.92
21:22:41|34101.92
21:22:41|34101.92
21:22:42|34101.92
21:22:44|34101.92
21:22:44|34089.1
21:22:45|34092.72
21:22:46|34092.72
21:22:47|34092.72
21:22:48|34092.72
21:22:49|34092.72
21:22:50|34092.72
21:22:51|34092.72
21:22:52|34092.72
21:22:53|34092.72
21:22:54|34092.72
21:22:55|34075.34
21:22:56|34075.34
21:22:57|34075.34
21:22:58|34075.34
21:22:59|34075.34
21:23:00|34075.34
21:23:01|34075.34
21:23:02|34075.34
21:23:03|34077.92
21:23:04|34077.92
21:23:05|34077.92
21:23:06|34077.92
21:23:07|34077.92
21:23:08|34077.92
21:23:09|34077.92
21:23:10|34077.92
21:23:11|34077.92
21:23:12|34077.92
21:23:13|34077.92
21:23:14|34077.92
21:23:15|34077.92
21:23:16|34077.92
21:23:17|34077.92
21:23:18|34077.92
21:23:19|34078.03
21:23:20|34062.01
21:23:22|34062.01
21:23:24|34062.
21:23:26|34062.
21:23:27|34062.
21:23:27|34062.
21:23:29|34062.
21:23:31|34054.05
21:23:32|34054.05
21:23:32|34034.95
21:23:33|34049.18
21:23:34|34049.18
21:23:35|34049.18
21:23:36|34049.18
21:23:37|34049.18
21:23:38|34049.18
21:23:40|34049.18
21:23:40|34049.18
21:23:41|34049.18
21:23:43|34033.73
21:23:44|34001.51
21:23:45|34001.51
21:23:46|33986.42
21:23:47|33986.42
21:23:48|33981.05
21:23:48|33981.05
21:23:50|33981.05
21:23:51|33989.03
21:23:52|33964.32
21:23:53|33964.32
21:23:53|33963.73
21:23:55|33979.11
21:23:57|33977.08
21:23:58|33977.08
21:23:59|33977.08
21:23:59|33977.08
21:24:00|33988.68
21:24:01|34026.9
21:24:02|34035.74
21:24:03|34035.74
21:24:05|34035.74
21:24:05|34035.74
21:24:07|34027.26
21:24:08|34027.63
21:24:08|34027.63
21:24:09|34027.63
21:24:10|34029.17
21:24:11|34029.17
21:24:13|34029.17
21:24:13|34029.17
21:24:14|34029.17
21:24:17|34029.17
21:24:17|34013.61
21:24:18|34013.61
21:24:19|34013.61
21:24:20|34013.61
21:24:21|34024.26
21:24:23|34024.26
21:24:25|34035.18
21:24:26|34035.18
21:24:27|34035.18
21:24:29|34035.18
21:24:30|34035.17
21:24:31|34035.17
21:24:32|34035.17
21:24:33|34035.16
21:24:34|34035.16
21:24:35|34035.16
21:24:36|34032.68
21:24:37|34032.68
21:24:38|34032.68
21:24:39|34032.68
21:24:40|34032.68
21:24:40|34032.68
21:24:41|34032.68
21:24:43|34000.
21:24:44|34000.
21:24:45|34035.18
21:24:46|34035.18
21:24:47|34035.18
21:24:48|34034.8
21:24:49|34034.8
21:24:50|34034.8
21:24:51|34034.8
21:24:52|34034.8
21:24:53|34034.8
21:24:54|34034.64
21:24:55|34034.64
21:24:56|34038.88
21:24:57|34038.88
21:24:57|34038.88
21:24:59|34036.26
21:24:59|34019.06
21:25:01|34019.06
21:25:02|34019.06
21:25:03|34019.06
21:25:04|34006.92
21:25:05|34006.92
21:25:05|34006.92
21:25:06|34006.92
21:25:08|34006.92
21:25:09|34006.9
21:25:09|34006.9
21:25:11|33997.21
21:25:12|33985.32
21:25:12|33985.32
21:25:14|33968.13
21:25:15|33969.67
21:25:15|33957.55
21:25:16|33957.55
21:25:17|33951.45
21:25:19|33951.45
21:25:20|33951.45
21:25:21|33961.75
21:25:22|33966.98
21:25:22|33975.43
21:25:25|33948.15
21:25:25|33957.17
21:25:27|33931.92
21:25:29|33958.4
21:25:29|33955.54
21:25:31|33948.66
21:25:32|33948.66
21:25:33|33947.7
21:25:34|33947.7
21:25:35|33948.41
21:25:36|33948.41
21:25:37|33929.
21:25:38|33947.93
21:25:39|33900.04
21:25:40|33914.97
21:25:41|33899.44
21:25:42|33899.44
21:25:43|33898.6
21:25:44|33899.44
21:25:45|33899.44
21:25:46|33907.08
21:25:47|33876.57
21:25:48|33869.91
21:25:49|33869.91
21:25:51|33875.44
21:25:52|33875.43
21:25:53|33866.66
21:25:54|33871.77
21:25:55|33871.77
21:25:56|33882.12
21:25:57|33882.12
21:25:58|33871.77
21:25:59|33871.76
21:26:00|33871.76
21:26:01|33871.77
21:26:02|33871.77
21:26:03|33872.27
21:26:04|33872.27
21:26:05|33872.27
21:26:06|33877.7
21:26:07|33877.7
21:26:08|33877.7
21:26:09|33861.42
21:26:10|33861.42
21:26:11|33877.7
21:26:12|33877.7
21:26:13|33887.27
21:26:14|33909.97
21:26:15|33909.97
21:26:16|33891.26
21:26:17|33885.98
21:26:18|33885.98
21:26:19|33885.98
21:26:20|33885.98
21:26:21|33885.98
21:26:22|33885.98
21:26:23|33885.98
21:26:24|33885.98
21:26:26|33885.98
21:26:27|33885.98
21:26:29|33892.94
21:26:31|33877.31
21:26:31|33877.31
21:26:32|33880.78
21:26:34|33880.78
21:26:35|33898.2
21:26:36|33898.2
21:26:38|33897.66
21:26:39|33886.39
21:26:40|33886.39
21:26:41|33886.39
21:26:42|33886.39
21:26:43|33886.39
21:26:45|33886.39
21:26:46|33842.79
21:26:47|33857.47
21:26:47|33843.28
21:26:49|33842.73
21:26:51|33841.56
21:26:51|33846.58
21:26:52|33827.62
21:26:53|33825.79
21:26:54|33825.79
21:26:55|33834.73
21:26:56|33834.73
21:26:57|33834.73
21:26:58|33834.73
21:26:59|33834.73
21:27:00|33834.73
21:27:02|33834.73
21:27:02|33834.73
21:27:03|33834.73
21:27:04|33834.73
21:27:05|33839.78
21:27:07|33839.78
21:27:07|33839.78
21:27:08|33840.14
21:27:09|33840.14
21:27:10|33840.14
21:27:11|33810.42
21:27:13|33829.23
21:27:14|33838.6
21:27:15|33838.6
21:27:16|33838.6
21:27:17|33838.6
21:27:18|33779.65
21:27:19|33779.65
21:27:20|33779.65
21:27:21|33779.65
21:27:22|33819.39
21:27:23|33804.21
21:27:24|33804.21
21:27:25|33804.21
21:27:27|33804.21
21:27:29|33797.19
21:27:29|33797.12
21:27:30|33797.12
21:27:32|33772.46
21:27:34|33772.46
21:27:35|33789.09
21:27:35|33793.44
21:27:36|33793.44
21:27:37|33793.44
21:27:39|33789.09
21:27:40|33789.09
21:27:40|33781.89
21:27:41|33771.92
21:27:43|33771.92
21:27:44|33771.92
21:27:45|33771.92
21:27:47|33769.15
21:27:47|33769.15
21:27:48|33761.22
21:27:49|33745.74
21:27:50|33740.1
21:27:51|33740.1
21:27:52|33750.44
21:27:53|33783.84
21:27:54|33783.84
21:27:55|33770.36
21:27:56|33770.36
21:27:57|33770.36
21:27:58|33763.16
21:27:59|33763.16
21:28:00|33763.16
21:28:01|33763.16
21:28:02|33763.16
21:28:03|33763.16
21:28:04|33763.16
21:28:05|33763.16
21:28:06|33763.16
21:28:07|33763.16
21:28:08|33763.16
21:28:09|33768.36
21:28:10|33768.36
21:28:11|33788.22
21:28:12|33788.22
21:28:13|33788.22
21:28:14|33788.22
21:28:15|33788.22
21:28:16|33788.22
21:28:17|33791.09
21:28:18|33791.09
21:28:19|33813.13
21:28:20|33818.74
21:28:21|33818.74
21:28:22|33794.69
21:28:23|33793.13
21:28:24|33793.13
21:28:25|33753.61
21:28:27|33753.61
21:28:28|33753.61
21:28:30|33753.61
21:28:31|33757.51
21:28:32|33757.51
21:28:34|33757.51
21:28:35|33757.51
21:28:36|33757.51
21:28:37|33757.51
21:28:38|33757.51
21:28:39|33757.51
21:28:39|33738.73
21:28:41|33738.73
21:28:42|33738.73
21:28:43|33720.15
21:28:44|33756.73
21:28:45|33778.09
21:28:46|33778.09
21:28:47|33778.09
21:28:48|33778.09
21:28:49|33773.52
21:28:50|33757.77
21:28:51|33757.77
21:28:52|33757.77
21:28:53|33720.36
21:28:54|33720.5
21:28:55|33720.5
21:28:56|33733.56
21:28:57|33751.55
21:28:58|33778.07
21:28:59|33757.77
21:28:59|33757.77
21:29:01|33737.5
21:29:02|33737.5
21:29:02|33737.5
21:29:04|33737.5
21:29:04|33737.5
21:29:06|33737.5
21:29:07|33737.5
21:29:07|33757.77
21:29:09|33757.77
21:29:10|33789.36
21:29:11|33789.36
21:29:12|33789.36
21:29:13|33790.56
21:29:14|33814.54
21:29:14|33844.07
21:29:16|33816.34
21:29:17|33841.08
21:29:17|33841.08
21:29:19|33841.08
21:29:20|33836.05
21:29:21|33863.21
21:29:22|33863.21
21:29:23|33863.19
21:29:24|33863.21
21:29:25|33852.8
21:29:26|33835.27
21:29:27|33853.38
21:29:29|33853.38
21:29:29|33853.38
21:29:32|33853.38
21:29:33|33853.38
21:29:33|33853.38
21:29:34|33853.38
21:29:36|33835.2
21:29:37|33835.2
21:29:38|33835.2
21:29:39|33835.2
21:29:40|33835.2
21:29:40|33835.2
21:29:42|33835.2
21:29:43|33835.2
21:29:43|33856.47
21:29:44|33856.47
21:29:45|33856.47
21:29:47|33856.37
21:29:47|33856.37
21:29:48|33864.67
21:29:49|33864.67
21:29:51|33864.67
21:29:52|33865.2
21:29:53|33848.93
21:29:54|33848.93
21:29:55|33848.93
21:29:55|33848.93
21:29:57|33848.93
21:29:57|33871.97
21:29:59|33879.7
21:29:59|33879.7
21:30:00|33886.75
21:30:02|33888.45
21:30:02|33919.69
21:30:04|33919.68
21:30:06|33919.68
21:30:06|33919.68
21:30:07|33893.61
21:30:08|33892.63
21:30:09|33892.63
21:30:10|33892.63
21:30:11|33892.63
21:30:12|33892.63
21:30:13|33933.78
21:30:15|33933.78
21:30:16|33906.39
21:30:16|33906.39
21:30:17|33906.39
21:30:18|33906.39
21:30:19|33905.07
21:30:20|33901.95
21:30:21|33911.7
21:30:23|33883.72
21:30:23|33883.72
21:30:25|33883.72
21:30:25|33869.98
21:30:26|33869.98
21:30:27|33832.35
21:30:29|33813.68
21:30:31|33813.68
21:30:33|33813.68
21:30:33|33813.68
21:30:35|33813.68
21:30:36|33797.34
21:30:38|33797.34
21:30:39|33790.28
21:30:39|33790.28
21:30:40|33790.28
21:30:42|33777.26
21:30:42|33777.26
21:30:45|33789.53
21:30:45|33789.25
21:30:46|33789.25
21:30:47|33832.72
21:30:48|33836.03
21:30:49|33836.03
21:30:51|33836.03
21:30:51|33836.03
21:30:52|33836.03
21:30:53|33850.27
21:30:54|33850.27
21:30:55|33850.27
21:30:57|33850.27
21:30:58|33833.72
21:30:59|33833.72
21:31:00|33870.51
21:31:01|33870.51
21:31:02|33870.51
21:31:03|33870.51
21:31:04|33870.51
21:31:05|33850.28
21:31:06|33850.28
21:31:07|33850.28
21:31:08|33850.28
21:31:09|33839.79
21:31:10|33839.79
21:31:11|33839.79
21:31:12|33839.79
21:31:13|33813.68
21:31:14|33813.68
21:31:15|33813.68
21:31:16|33813.68
21:31:17|33793.57
21:31:18|33793.57
21:31:19|33776.34
21:31:20|33794.34
21:31:21|33795.87
21:31:22|33795.87
21:31:23|33768.61
21:31:24|33728.84
21:31:25|33735.97
21:31:26|33734.82
21:31:27|33729.12
21:31:28|33729.12
21:31:29|33692.46
21:31:31|33660.6
21:31:32|33646.83
21:31:33|33655.17
21:31:35|33600.
21:31:35|33589.94
21:31:36|33575.48
21:31:38|33587.79
21:31:40|33522.99
21:31:41|33548.68
21:31:42|33514.67
21:31:43|33514.93
21:31:44|33500.04
21:31:45|33472.79
21:31:46|33464.8
21:31:48|33490.18
21:31:48|33366.52
21:31:49|33350.73
21:31:50|33457.96
21:31:51|33327.
21:31:52|33423.14
21:31:53|33342.73
21:31:54|33429.08
21:31:55|33415.69
21:31:56|33387.75
21:31:57|33463.3
21:31:58|33411.85
21:31:59|33466.27
21:32:00|33470.27
21:32:01|33474.59
21:32:02|33466.9
21:32:03|33447.6
21:32:04|33447.6
21:32:05|33461.5
21:32:06|33484.47
21:32:07|33546.8
21:32:08|33517.74
21:32:09|33517.76
21:32:10|33521.59
21:32:11|33546.41
21:32:12|33576.57
21:32:13|33638.55
21:32:14|33607.92
21:32:15|33617.52
21:32:16|33655.35
21:32:17|33638.36
21:32:18|33660.57
21:32:19|33674.47
21:32:20|33688.89
21:32:21|33618.73
21:32:22|33612.92
21:32:24|33624.2
21:32:25|33636.24
21:32:26|33610.65
21:32:27|33639.02
21:32:28|33668.85
21:32:29|33656.34
21:32:30|33652.76
21:32:32|33621.53
21:32:33|33642.89
21:32:34|33630.47
21:32:35|33645.65
21:32:36|33636.75
21:32:37|33654.89
21:32:38|33682.71
21:32:40|33670.36
21:32:41|33649.85
21:32:42|33641.77
21:32:44|33660.75
21:32:45|33676.42
21:32:46|33682.39
21:32:46|33664.68
21:32:48|33677.87
21:32:49|33666.45
21:32:49|33663.19
21:32:51|33676.3
21:32:52|33677.87
21:32:53|33677.87
21:32:54|33656.61
21:32:55|33610.73
21:32:56|33629.69
21:32:57|33605.53
21:32:57|33627.64
21:32:59|33601.25
21:33:00|33605.66
21:33:01|33585.62
21:33:02|33584.68
21:33:03|33590.67
21:33:05|33589.46
21:33:05|33569.69
21:33:06|33588.54
21:33:08|33590.67
21:33:09|33601.75
21:33:10|33586.59
21:33:11|33605.68
21:33:12|33605.68
21:33:13|33657.41
21:33:14|33648.76
21:33:15|33657.64
21:33:16|33652.16
21:33:17|33686.91
21:33:18|33701.66
21:33:19|33701.66
21:33:20|33708.07
21:33:21|33650.12
21:33:22|33680.66
21:33:23|33626.98
21:33:24|33662.17
21:33:25|33589.64
21:33:26|33589.64
21:33:27|33589.64
21:33:28|33589.64
21:33:30|33589.64
21:33:31|33589.64
21:33:33|33589.64
21:33:35|33589.64
21:33:36|33583.19
21:33:37|33574.59
21:33:38|33574.59
21:33:40|33589.64
21:33:41|33589.64
21:33:42|33589.64
21:33:44|33589.64
21:33:44|33589.64
21:33:46|33539.71
21:33:46|33496.32
21:33:47|33496.32
21:33:48|33563.77
21:33:49|33563.77
21:33:50|33613.72
21:33:51|33613.72
21:33:53|33623.39
21:33:53|33623.39
21:33:54|33623.39
21:33:55|33626.98
21:33:56|33626.98
21:33:58|33626.98
21:33:59|33626.98
21:34:00|33626.98
21:34:01|33701.01
21:34:02|33857.
21:34:03|33949.74
21:34:04|33962.34
21:34:05|33907.03
21:34:06|33903.54
21:34:07|33951.87
21:34:08|33893.41
21:34:09|33875.08
21:34:10|33781.63
21:34:11|33860.13
21:34:12|33849.45
21:34:13|33784.86
21:34:14|33770.46
21:34:15|33766.58
21:34:16|33788.98
21:34:17|33734.6
21:34:18|33753.9
21:34:19|33771.58
21:34:20|33796.79
21:34:21|33824.92
21:34:22|33884.6
21:34:23|33858.41
21:34:24|33858.41
21:34:25|33803.6
21:34:26|33757.68
21:34:27|33713.78
21:34:28|33731.13
21:34:29|33827.01
21:34:30|33795.06
21:34:31|33832.8
21:34:32|33849.63
21:34:34|33809.3
21:34:35|33814.8
21:34:37|33814.8
21:34:39|33795.07
21:34:40|33794.97
21:34:41|33815.7
21:34:42|33828.38
21:34:44|33828.38
21:34:44|33828.38
21:34:45|33837.4
21:34:46|33837.4
21:34:47|33837.4
21:34:48|33837.4
21:34:49|33795.01
21:34:50|33795.01
21:34:51|33795.01
21:34:53|33795.01
21:34:53|33795.01
21:34:54|33795.01
21:34:55|33795.01
21:34:56|33772.45
21:34:57|33739.74
21:34:58|33715.19
21:34:59|33692.47
21:35:00|33720.33
21:35:01|33656.5
21:35:02|33692.1
21:35:03|33715.75
21:35:04|33703.73
21:35:05|33698.7
21:35:06|33698.7
21:35:07|33659.07
21:35:09|33640.01
21:35:09|33615.11
21:35:10|33585.41
21:35:11|33619.89
21:35:12|33528.3
21:35:13|33528.3
21:35:14|33573.02
21:35:15|33610.84
21:35:17|33598.59
21:35:17|33608.31
21:35:18|33631.74
21:35:19|33647.53
21:35:20|33664.14
21:35:21|33664.14
21:35:22|33629.65
21:35:23|33664.32
21:35:24|33682.99
21:35:25|33682.99
21:35:26|33682.99
21:35:27|33682.99
21:35:28|33682.99
21:35:29|33659.7
21:35:30|33693.23
21:35:31|33701.66
21:35:32|33730.53
21:35:34|33724.99
21:35:36|33724.99
21:35:37|33724.99
21:35:38|33724.99
21:35:39|33762.73
21:35:40|33776.34
21:35:41|33732.55
21:35:43|33720.33
21:35:44|33720.33
21:35:45|33713.8
21:35:46|33721.28
21:35:47|33721.28
21:35:48|33703.07
21:35:49|33710.22
21:35:50|33710.22
21:35:51|33677.08
21:35:52|33671.08
21:35:53|33671.08
21:35:54|33689.03
21:35:55|33689.03
21:35:56|33721.28
21:35:57|33771.95
21:35:58|33728.58
21:35:59|33728.58
21:35:59|33728.58
21:36:01|33678.74
21:36:02|33678.74
21:36:02|33678.74
21:36:04|33678.74
21:36:05|33678.74
21:36:06|33678.74
21:36:06|33678.74
21:36:08|33688.53
21:36:09|33688.53
21:36:09|33665.7
21:36:11|33672.21
21:36:12|33672.21
21:36:13|33710.96
21:36:14|33720.33
21:36:15|33703.83
21:36:16|33682.9
21:36:17|33682.9
21:36:18|33664.33
21:36:19|33664.33
21:36:20|33664.33
21:36:21|33672.84
21:36:22|33672.84
21:36:23|33701.66
21:36:23|33701.66
21:36:24|33701.66
21:36:26|33701.66
21:36:27|33672.21
21:36:28|33672.21
21:36:29|33672.21
21:36:30|33709.31
21:36:31|33709.31
21:36:31|33709.31
21:36:33|33709.31
21:36:34|33709.31
21:36:36|33709.31
21:36:38|33680.69
21:36:39|33680.69
21:36:40|33739.
21:36:41|33724.26
21:36:42|33724.26
21:36:43|33724.26
21:36:44|33724.26
21:36:46|33724.26
21:36:46|33724.26
21:36:47|33724.26
21:36:48|33724.26
21:36:49|33682.99
21:36:50|33682.99
21:36:52|33704.91
21:36:53|33704.91
21:36:54|33704.91
21:36:55|33704.91
21:36:56|33704.91
21:36:57|33704.91
21:36:58|33704.91
21:37:00|33704.91
21:37:00|33704.91
21:37:01|33704.91
21:37:02|33704.91
21:37:03|33704.91
21:37:04|33730.82
21:37:05|33738.99
21:37:06|33738.99
21:37:07|33738.99
21:37:08|33705.14
21:37:09|33705.14
21:37:10|33705.14
21:37:11|33682.99
21:37:12|33682.99
21:37:13|33685.44
21:37:14|33685.44
21:37:15|33685.44
21:37:16|33685.44
21:37:17|33705.63
21:37:18|33705.63
21:37:19|33705.63
21:37:20|33705.63
21:37:21|33712.5
21:37:22|33714.31
21:37:23|33725.57
21:37:24|33725.57
21:37:25|33725.57
21:37:27|33728.1
21:37:28|33696.8
21:37:29|33682.99
21:37:30|33664.32
21:37:31|33685.
21:37:32|33685.
21:37:33|33685.
21:37:34|33685.
21:37:35|33685.
21:37:37|33646.1
21:37:39|33636.06
21:37:40|33636.06
21:37:40|33626.98
21:37:42|33608.31
21:37:44|33589.64
21:37:44|33571.36
21:37:46|33608.31
21:37:46|33608.31
21:37:47|33647.79
21:37:48|33638.49
21:37:49|33682.99
21:37:50|33635.49
21:37:51|33635.49
21:37:52|33618.36
21:37:53|33618.36
21:37:54|33618.36
21:37:55|33618.36
21:37:57|33593.11
21:37:57|33674.6
21:37:58|33646.81
21:37:59|33646.81
21:38:01|33646.81
21:38:01|33664.47
21:38:03|33658.22
21:38:04|33658.22
21:38:05|33658.22
21:38:06|33658.22
21:38:06|33658.22
21:38:07|33658.22
21:38:09|33658.22
21:38:09|33626.98
21:38:12|33626.98
21:38:13|33626.98
21:38:14|33647.26
21:38:14|33647.26
21:38:15|33647.26
21:38:16|33647.26
21:38:17|33647.26
21:38:18|33626.98
21:38:19|33647.32
21:38:20|33647.32
21:38:22|33647.32
21:38:23|33597.04
21:38:24|33589.64
21:38:25|33589.64
21:38:26|33569.69
21:38:27|33595.38
21:38:29|33595.38
21:38:30|33595.38
21:38:31|33588.08
21:38:32|33575.81
21:38:33|33599.93
21:38:34|33599.93
21:38:35|33610.3
21:38:36|33626.98
21:38:38|33626.98
21:38:39|33645.65
21:38:40|33645.65
21:38:41|33645.65
21:38:42|33645.65
21:38:43|33645.65
21:38:44|33645.65
21:38:44|33637.02
21:38:46|33657.22
21:38:48|33657.22
21:38:49|33653.83
21:38:50|33670.69
21:38:51|33688.68
21:38:52|33688.68
21:38:53|33671.13
21:38:54|33671.13
21:38:55|33671.13
21:38:55|33671.13
21:38:57|33671.13
21:38:58|33678.49
21:38:58|33678.49
21:39:00|33678.49
21:39:01|33720.35
21:39:02|33720.35
21:39:02|33720.35
21:39:04|33705.19
21:39:05|33694.56
21:39:06|33683.01
21:39:06|33683.01
21:39:08|33690.41
21:39:08|33690.41
21:39:09|33690.41
21:39:11|33690.41
21:39:12|33690.41
21:39:13|33689.05
21:39:14|33689.05
21:39:15|33645.65
21:39:15|33631.24
21:39:17|33631.24
21:39:17|33631.24
21:39:19|33631.24
21:39:20|33631.24
21:39:21|33659.69
21:39:21|33659.69
21:39:23|33659.69
21:39:24|33659.69
21:39:25|33655.99
21:39:25|33655.99
21:39:27|33655.99
21:39:27|33655.99
21:39:29|33610.71
21:39:30|33630.77
21:39:30|33630.77
21:39:32|33635.07
21:39:33|33635.07
21:39:34|33619.7
21:39:35|33616.13
21:39:36|33612.03
21:39:36|33620.69
21:39:39|33600.59
21:39:41|33594.95
21:39:42|33610.78
21:39:43|33576.5
21:39:44|33571.34
21:39:45|33571.34
21:39:46|33571.34
21:39:47|33599.01
21:39:48|33587.77
21:39:49|33599.02
21:39:50|33599.02
21:39:51|33647.06
21:39:52|33659.25
21:39:53|33659.25
21:39:54|33618.64
21:39:56|33618.64
21:39:57|33618.64
21:39:57|33648.21
21:39:59|33648.21
21:40:01|33648.21
21:40:01|33648.21
21:40:03|33648.21
21:40:03|33648.21
21:40:05|33611.58
21:40:05|33650.7
21:40:07|33655.26
21:40:09|33665.16
21:40:10|33659.75
21:40:10|33659.75
21:40:11|33659.75
21:40:12|33659.75
21:40:13|33659.75
21:40:14|33659.75
21:40:15|33659.75
21:40:16|33647.42
21:40:17|33647.42
21:40:18|33647.42
21:40:19|33647.42
21:40:20|33647.42
21:40:21|33647.42
21:40:22|33647.42
21:40:23|33647.42
21:40:25|33647.42
21:40:25|33659.73
21:40:26|33659.73
21:40:27|33659.73
21:40:28|33705.68
21:40:29|33705.68
21:40:30|33728.64
21:40:31|33734.16
21:40:32|33745.23
21:40:33|33746.97
21:40:34|33750.45
21:40:35|33750.45
21:40:36|33750.45
21:40:37|33761.25
21:40:40|33775.34
21:40:41|33772.98
21:40:43|33787.42
21:40:44|33772.48
21:40:45|33797.69
21:40:45|33786.62
21:40:47|33813.47
21:40:48|33849.63
21:40:49|33849.63
21:40:50|33849.63
21:40:51|33827.07
21:40:52|33856.38
21:40:53|33849.29
21:40:54|33832.62
21:40:56|33813.68
21:40:56|33792.73
21:40:58|33792.73
21:40:58|33792.73
21:40:59|33792.73
21:41:01|33777.49
21:41:02|33777.49
21:41:02|33774.38
21:41:03|33748.19
21:41:05|33750.48
21:41:07|33729.37
21:41:07|33729.37
21:41:08|33720.33
21:41:09|33729.25
21:41:10|33729.25
21:41:11|33752.81
21:41:13|33776.34
21:41:13|33776.34
21:41:15|33776.34
21:41:15|33776.34
21:41:16|33785.4
21:41:18|33785.4
21:41:19|33785.4
21:41:20|33772.6
21:41:21|33772.6
21:41:22|33761.77
21:41:23|33761.77
21:41:24|33761.77
21:41:25|33739.37
21:41:27|33732.48
21:41:27|33700.19
21:41:29|33700.19
21:41:30|33725.9
21:41:31|33757.31
21:41:31|33746.75
21:41:32|33746.75
21:41:34|33767.23
21:41:34|33767.23
21:41:36|33765.63
21:41:36|33789.92
21:41:38|33789.92
21:41:39|33758.81
21:41:41|33772.89
21:41:43|33772.89
21:41:43|33772.89
21:41:44|33770.13
21:41:45|33770.13
21:41:46|33770.13
21:41:48|33770.13
21:41:49|33770.13
21:41:50|33769.6
21:41:52|33755.35
21:41:52|33755.35
21:41:53|33755.35
21:41:54|33755.35
21:41:55|33747.42
21:41:57|33739.02
21:41:58|33755.6
21:41:59|33732.45
21:42:00|33720.33
21:42:01|33717.57
21:42:02|33717.57
21:42:03|33717.57
21:42:04|33717.57
21:42:05|33717.57
21:42:06|33717.57
21:42:07|33717.57
21:42:08|33701.66
21:42:09|33701.66
21:42:10|33682.99
21:42:11|33682.99
21:42:12|33682.99
21:42:13|33682.99
21:42:14|33682.99
21:42:15|33682.99
21:42:16|33682.99
21:42:17|33664.32
21:42:18|33647.23
21:42:19|33647.23
21:42:20|33647.23
21:42:21|33644.98
21:42:22|33644.98
21:42:23|33644.98
21:42:24|33633.33
21:42:25|33642.16
21:42:26|33642.16
21:42:27|33642.16
21:42:28|33648.06
21:42:29|33661.02
21:42:30|33661.02
21:42:31|33661.02
21:42:32|33661.02
21:42:33|33661.02
21:42:34|33677.97
21:42:35|33677.97
21:42:36|33680.44
21:42:37|33680.44
21:42:38|33645.65
21:42:39|33626.98
21:42:41|33626.98
21:42:42|33626.98
21:42:43|33626.98
21:42:44|33600.
21:42:45|33589.64
21:42:47|33588.29
21:42:48|33588.29
21:42:49|33588.29
21:42:50|33593.33
21:42:51|33593.33
21:42:52|33593.33
21:42:53|33593.33
21:42:54|33590.45
21:42:55|33611.39
21:42:56|33611.39
21:42:57|33610.06
21:42:58|33610.06
21:42:59|33610.06
21:43:00|33572.64
21:43:01|33572.64
21:43:02|33572.64
21:43:03|33572.64
21:43:04|33570.97
21:43:05|33550.94
21:43:06|33557.83
21:43:07|33550.29
21:43:08|33590.68
21:43:09|33590.68
21:43:10|33568.74
21:43:11|33585.75
21:43:12|33585.75
21:43:13|33585.75
21:43:14|33585.75
21:43:15|33528.29
21:43:16|33509.1
21:43:17|33509.1
21:43:18|33509.1
21:43:19|33504.86
21:43:20|33511.8
21:43:21|33550.71
21:43:22|33529.43
21:43:23|33535.77
21:43:24|33511.
21:43:25|33509.36
21:43:26|33509.13
21:43:27|33521.67
21:43:28|33521.67
21:43:29|33533.29
21:43:30|33533.29
21:43:31|33533.29
21:43:32|33533.29
21:43:33|33533.29
21:43:34|33533.29
21:43:35|33533.29
21:43:36|33533.29
21:43:37|33533.29
21:43:38|33552.44
21:43:39|33540.49
21:43:40|33578.85
21:43:41|33578.85
21:43:43|33578.85
21:43:44|33593.42
21:43:45|33592.66
21:43:46|33592.66
21:43:47|33592.66
21:43:48|33592.66
21:43:49|33592.66
21:43:51|33592.66
21:43:53|33592.66
21:43:53|33592.66
21:43:54|33613.23
21:43:55|33613.23
21:43:56|33613.23
21:43:57|33613.23
21:43:58|33613.23
21:43:59|33613.23
21:44:00|33613.23
21:44:01|33595.36
21:44:02|33607.74
21:44:03|33607.74
21:44:04|33607.74
21:44:05|33607.74
21:44:06|33594.77
21:44:07|33611.5
21:44:08|33611.5
21:44:09|33611.5
21:44:10|33613.
21:44:11|33622.45
21:44:12|33622.45
21:44:13|33609.13
21:44:14|33609.13
21:44:15|33609.13
21:44:16|33609.13
21:44:17|33609.13
21:44:18|33609.13
21:44:19|33609.13
21:44:20|33609.13
21:44:21|33609.13
21:44:22|33609.13
21:44:23|33609.13
21:44:24|33611.6
21:44:25|33611.6
21:44:26|33616.32
21:44:27|33627.12
21:44:28|33627.12
21:44:29|33627.12
21:44:31|33626.9
21:44:31|33626.9
21:44:32|33626.9
21:44:33|33626.9
21:44:34|33626.9
21:44:35|33626.9
21:44:36|33622.16
21:44:37|33632.63
21:44:38|33632.63
21:44:40|33632.63
21:44:40|33632.63
21:44:41|33632.63
21:44:43|33632.63
21:44:45|33669.73
21:44:46|33669.73
21:44:48|33640.3
21:44:48|33640.3
21:44:51|33640.3
21:44:52|33640.3
21:44:53|33640.3
21:44:54|33640.3
21:44:55|33640.3
21:44:57|33666.67
21:44:57|33666.67
21:44:59|33663.54
21:45:00|33663.54
21:45:01|33663.54
21:45:02|33663.54
21:45:03|33663.54
21:45:04|33663.54
21:45:05|33663.54
21:45:06|33663.54
21:45:07|33663.54
21:45:08|33663.54
21:45:09|33657.22
21:45:10|33639.56
21:45:11|33657.3
21:45:12|33657.3
21:45:13|33657.3
21:45:14|33657.3
21:45:15|33657.3
21:45:16|33660.69
21:45:17|33660.69
21:45:18|33685.
21:45:19|33685.
21:45:20|33685.
21:45:21|33694.78
21:45:22|33700.52
21:45:23|33721.83
21:45:24|33700.79
21:45:25|33678.5
21:45:26|33681.89
21:45:27|33706.68
21:45:28|33706.68
21:45:29|33706.68
21:45:30|33709.65
21:45:31|33709.65
21:45:32|33709.65
21:45:33|33727.5
21:45:34|33727.5
21:45:35|33727.5
21:45:36|33767.6
21:45:37|33754.36
21:45:38|33765.17
21:45:39|33766.09
21:45:40|33759.28
21:45:41|33750.77
21:45:42|33750.67
21:45:43|33750.67
21:45:45|33752.37
21:45:47|33752.4
21:45:48|33736.61
21:45:49|33736.61
21:45:49|33736.61
21:45:51|33757.68
21:45:52|33757.68
21:45:53|33757.68
21:45:54|33763.03
21:45:55|33763.03
21:45:56|33772.02
21:45:58|33762.64
21:45:58|33762.64
21:46:00|33762.64
21:46:01|33762.64
21:46:02|33762.64
21:46:03|33762.64
21:46:04|33762.64
21:46:05|33762.64
21:46:06|33718.74
21:46:07|33744.24
21:46:08|33744.24
21:46:09|33744.24
21:46:10|33707.55
21:46:11|33707.55
21:46:12|33707.55
21:46:13|33707.55
21:46:14|33707.55
21:46:15|33733.98
21:46:16|33733.98
21:46:17|33733.98
21:46:18|33733.98
21:46:19|33727.04
21:46:20|33727.04
21:46:21|33727.04
21:46:22|33740.57
21:46:23|33740.57
21:46:24|33740.57
21:46:25|33740.57
21:46:26|33740.57
21:46:27|33753.61
21:46:28|33753.61
21:46:29|33753.61
21:46:30|33753.61
21:46:31|33789.91
21:46:32|33789.91
21:46:33|33812.78
21:46:34|33832.32
21:46:35|33776.34
21:46:36|33757.75
21:46:37|33780.41
21:46:38|33780.41
21:46:39|33803.64
21:46:40|33803.64
21:46:41|33803.64
21:46:42|33803.64
21:46:43|33803.64
21:46:44|33803.64
21:46:46|33803.64
21:46:48|33803.91
21:46:49|33803.91
21:46:50|33790.26
21:46:51|33783.36
21:46:52|33783.36
21:46:53|33783.36
21:46:54|33788.43
21:46:55|33788.43
21:46:56|33757.67
21:46:58|33757.67
21:46:58|33791.27
21:46:59|33746.76
21:47:01|33746.76
21:47:02|33746.76
21:47:03|33815.68
21:47:04|33815.68
21:47:05|33815.68
21:47:06|33815.68
21:47:07|33815.68
21:47:09|33826.08
21:47:10|33826.08
21:47:10|33815.9
21:47:11|33815.9
21:47:12|33815.9
21:47:13|33818.64
21:47:14|33818.64
21:47:15|33776.34
21:47:16|33776.34
21:47:17|33776.34
21:47:18|33776.34
21:47:19|33752.18
21:47:21|33752.18
21:47:22|33752.18
21:47:23|33760.32
21:47:24|33760.32
21:47:25|33783.94
21:47:26|33783.94
21:47:27|33783.94
21:47:28|33800.17
21:47:29|33852.55
21:47:30|33852.55
21:47:31|33852.55
21:47:32|33835.22
21:47:34|33835.22
21:47:34|33797.2
21:47:35|33782.69
21:47:36|33782.69
21:47:37|33782.69
21:47:38|33782.69
21:47:39|33776.34
21:47:40|33786.79
21:47:41|33786.79
21:47:43|33784.56
21:47:44|33757.32
21:47:45|33757.32
21:47:47|33779.22
21:47:48|33779.22
21:47:50|33779.22
21:47:51|33762.58
21:47:52|33762.58
21:47:54|33737.34
21:47:55|33737.34
21:47:55|33760.84
21:47:56|33774.8
21:47:57|33751.7
21:47:58|33751.7
21:47:59|33751.7
21:48:00|33751.7
21:48:02|33751.7
21:48:03|33751.7
21:48:04|33757.85
21:48:05|33757.85
21:48:06|33763.18
21:48:07|33763.18
21:48:08|33763.18
21:48:09|33763.18
21:48:10|33745.
21:48:11|33745.
21:48:12|33745.
21:48:13|33745.
21:48:14|33745.
21:48:15|33745.
21:48:16|33745.
21:48:17|33745.
21:48:18|33745.
21:48:19|33754.62
21:48:20|33754.62
21:48:21|33754.62
21:48:22|33754.62
21:48:23|33754.62
21:48:24|33754.62
21:48:25|33754.62
21:48:26|33754.62
21:48:27|33754.62
21:48:28|33754.62
21:48:29|33774.07
21:48:30|33770.
21:48:31|33776.5
21:48:32|33776.5
21:48:33|33776.5
21:48:34|33776.5
21:48:35|33739.
21:48:36|33754.27
21:48:37|33728.9
21:48:38|33728.9
21:48:39|33728.9
21:48:40|33728.9
21:48:41|33728.9
21:48:42|33728.9
21:48:43|33728.9
21:48:44|33728.9
21:48:45|33711.02
21:48:46|33711.02
21:48:48|33683.22
21:48:49|33683.22
21:48:51|33701.21
21:48:52|33701.21
21:48:53|33701.21
21:48:54|33701.21
21:48:55|33701.21
21:48:56|33701.21
21:48:57|33701.21
21:48:58|33701.21
21:48:59|33701.21
21:49:00|33701.21
21:49:01|33701.21
21:49:02|33711.9
21:49:03|33711.9
21:49:04|33711.9
21:49:05|33711.9
21:49:06|33714.25
21:49:07|33714.25
21:49:08|33714.25
21:49:09|33709.7
21:49:10|33709.7
21:49:11|33709.7
21:49:12|33709.7
21:49:13|33709.7
21:49:14|33727.68
21:49:15|33727.68
21:49:16|33727.68
21:49:17|33727.68
21:49:18|33742.68
21:49:19|33742.68
21:49:20|33729.75
21:49:21|33729.75
21:49:22|33729.75
21:49:23|33720.33
21:49:24|33720.33
21:49:25|33720.33
21:49:26|33720.33
21:49:27|33720.33
21:49:28|33720.33
21:49:30|33712.05
21:49:31|33728.5
21:49:31|33728.5
21:49:33|33728.5
21:49:34|33728.5
21:49:34|33728.5
21:49:36|33728.5
21:49:36|33728.5
21:49:38|33728.5
21:49:38|33728.5
21:49:40|33728.5
21:49:41|33720.63
21:49:42|33720.63
21:49:43|33720.63
21:49:44|33720.63
21:49:45|33727.67
21:49:46|33727.67
21:49:47|33727.67
21:49:49|33750.81
21:49:49|33728.94
21:49:52|33728.94
21:49:52|33755.21
21:49:54|33755.21
21:49:54|33755.21
21:49:56|33755.21
21:49:58|33709.48
21:49:59|33709.48
21:50:01|33728.96
21:50:03|33746.29
21:50:03|33746.29
21:50:05|33746.29
21:50:06|33700.
21:50:07|33700.
21:50:08|33664.75
21:50:09|33647.1
21:50:09|33647.1
21:50:11|33640.11
21:50:12|33640.11
21:50:13|33640.11
21:50:14|33640.11
21:50:15|33640.11
21:50:16|33640.11
21:50:16|33640.11
21:50:18|33640.11
21:50:19|33640.11
21:50:20|33656.82
21:50:20|33675.56
21:50:21|33675.56
21:50:23|33675.56
21:50:23|33675.56
21:50:25|33680.79
21:50:26|33680.79
21:50:26|33680.79
21:50:28|33680.79
21:50:29|33680.79
21:50:30|33707.88
21:50:31|33720.32
21:50:33|33718.51
21:50:33|33718.51
21:50:34|33718.51
21:50:35|33718.51
21:50:36|33728.79
21:50:37|33728.79
21:50:38|33728.79
21:50:39|33731.75
21:50:40|33744.58
21:50:41|33756.72
21:50:42|33756.72
21:50:43|33756.72
21:50:44|33756.72
21:50:46|33760.65
21:50:46|33760.65
21:50:48|33760.65
21:50:50|33760.65
21:50:51|33753.63
21:50:52|33753.63
21:50:54|33753.63
21:50:55|33771.69
21:50:56|33771.69
21:50:58|33771.69
21:50:59|33785.
21:51:00|33785.
21:51:01|33785.
21:51:02|33785.
21:51:03|33785.
21:51:04|33785.
21:51:05|33757.67
21:51:06|33757.67
21:51:08|33757.93
21:51:08|33757.93
21:51:09|33754.03
21:51:10|33754.03
21:51:11|33754.03
21:51:13|33754.03
21:51:14|33754.03
21:51:15|33754.03
21:51:15|33754.03
21:51:16|33754.03
21:51:17|33754.03
21:51:18|33757.05
21:51:19|33757.76
21:51:20|33746.79
21:51:21|33746.79
21:51:22|33746.79
21:51:23|33746.79
21:51:24|33755.58
21:51:26|33755.58
21:51:27|33755.58
21:51:27|33755.58
21:51:28|33755.58
21:51:30|33739.
21:51:31|33740.25
21:51:31|33740.25
21:51:33|33731.75
21:51:34|33731.75
21:51:34|33731.75
21:51:36|33731.75
21:51:36|33735.45
21:51:37|33735.45
21:51:38|33755.74
21:51:39|33751.75
21:51:41|33767.97
21:51:41|33767.97
21:51:42|33778.51
21:51:43|33778.51
21:51:44|33767.57
21:51:45|33767.57
21:51:47|33767.57
21:51:47|33767.57
21:51:48|33767.57
21:51:51|33767.57
21:51:52|33767.57
21:51:54|33750.1
21:51:55|33750.1
21:51:56|33739.
21:51:57|33739.
21:51:58|33739.
21:51:59|33720.33
21:52:00|33720.33
21:52:01|33720.33
21:52:02|33720.33
21:52:03|33720.33
21:52:05|33720.33
21:52:06|33720.33
21:52:06|33720.33
21:52:08|33720.33
21:52:09|33692.58
21:52:10|33698.26
21:52:11|33698.26
21:52:12|33699.94
21:52:13|33699.94
21:52:14|33699.94
21:52:15|33699.94
21:52:16|33689.59
21:52:18|33651.61
21:52:19|33651.61
21:52:20|33674.21
21:52:20|33657.87
21:52:21|33664.79
21:52:24|33664.79
21:52:24|33664.79
21:52:26|33664.79
21:52:26|33664.79
21:52:27|33664.79
21:52:28|33664.79
21:52:29|33664.79
21:52:30|33664.79
21:52:31|33664.79
21:52:32|33650.7
21:52:33|33650.7
21:52:34|33650.7
21:52:35|33650.7
21:52:36|33650.7
21:52:37|33650.7
21:52:38|33647.
21:52:39|33648.82
21:52:40|33648.82
21:52:41|33648.82
21:52:42|33648.82
21:52:43|33659.4
21:52:44|33659.4
21:52:45|33662.52
21:52:47|33662.52
21:52:48|33662.52
21:52:49|33662.52
21:52:50|33662.52
21:52:52|33686.24
21:52:54|33684.1
21:52:55|33684.1
21:52:57|33684.1
21:52:58|33684.1
21:52:59|33684.1
21:53:00|33684.1
21:53:02|33668.84
21:53:02|33635.8
21:53:03|33635.8
21:53:04|33635.8
21:53:05|33635.8
21:53:07|33635.8
21:53:08|33635.8
21:53:09|33635.8
21:53:10|33635.8
21:53:11|33635.8
21:53:12|33635.8
21:53:13|33635.8
21:53:14|33635.8
21:53:15|33635.8
21:53:16|33645.66
21:53:17|33645.66
21:53:18|33645.66
21:53:19|33645.66
21:53:20|33645.66
21:53:21|33645.66
21:53:22|33645.66
21:53:23|33645.66
21:53:25|33645.66
21:53:25|33637.84
21:53:26|33637.84
21:53:27|33651.39
21:53:28|33651.39
21:53:29|33651.39
21:53:30|33651.39
21:53:31|33651.39
21:53:32|33651.39
21:53:34|33651.39
21:53:34|33651.39
21:53:35|33651.39
21:53:36|33651.39
21:53:37|33651.39
21:53:38|33547.71
21:53:39|33549.06
21:53:40|33535.22
21:53:41|33519.
21:53:42|33540.54
21:53:43|33561.31
21:53:44|33561.31
21:53:45|33540.54
21:53:46|33540.54
21:53:47|33540.54
21:53:48|33540.54
21:53:49|33537.01
21:53:50|33537.01
21:53:52|33537.01
21:53:53|33541.83
21:53:55|33540.6
21:53:56|33548.57
21:53:57|33548.57
21:53:58|33547.13
21:53:59|33546.98
21:54:00|33542.93
21:54:01|33538.69
21:54:02|33538.69
21:54:03|33538.69
21:54:05|33542.92
21:54:06|33507.75
21:54:07|33507.75
21:54:08|33507.75
21:54:09|33499.75
21:54:10|33485.66
21:54:11|33485.66
21:54:12|33485.66
21:54:13|33485.66
21:54:14|33485.47
21:54:15|33485.66
21:54:16|33484.83
21:54:17|33484.83
21:54:18|33486.66
21:54:19|33486.53
21:54:20|33486.53
21:54:21|33464.19
21:54:22|33447.4
21:54:23|33462.93
21:54:24|33449.82
21:54:25|33449.82
21:54:26|33446.63
21:54:27|33396.77
21:54:28|33385.71
21:54:29|33460.61
21:54:30|33424.96
21:54:31|33416.93
21:54:32|33408.62
21:54:33|33415.13
21:54:35|33434.42
21:54:36|33448.29
21:54:37|33374.24
21:54:38|33421.37
21:54:39|33420.65
21:54:39|33406.07
21:54:40|33434.42
21:54:41|33455.81
21:54:43|33455.81
21:54:44|33439.27
21:54:45|33471.46
21:54:46|33471.47
21:54:47|33471.47
21:54:47|33471.47
21:54:48|33462.9
21:54:50|33477.52
21:54:51|33462.91
21:54:52|33462.91
21:54:54|33462.91
21:54:55|33462.91
21:54:57|33455.82
21:54:57|33455.82
21:54:59|33455.82
21:55:00|33467.83
21:55:02|33467.83
21:55:03|33467.83
21:55:03|33471.58
21:55:05|33471.58
21:55:06|33471.58
21:55:07|33471.58
21:55:08|33471.58
21:55:08|33471.58
21:55:10|33471.58
21:55:11|33471.58
21:55:11|33471.58
21:55:12|33471.58
21:55:13|33413.04
21:55:15|33413.04
21:55:17|33430.18
21:55:18|33430.18
21:55:19|33440.6
21:55:19|33440.6
21:55:20|33440.6
21:55:22|33440.6
21:55:23|33410.99
21:55:24|33410.99
21:55:25|33410.99
21:55:26|33392.94
21:55:28|33374.23
21:55:29|33365.6
21:55:29|33365.6
21:55:31|33375.49
21:55:31|33375.48
21:55:32|33371.12
21:55:33|33371.32
21:55:35|33371.32
21:55:35|33371.32
21:55:36|33361.62
21:55:38|33361.62
21:55:38|33371.32
21:55:39|33371.32
21:55:41|33371.32
21:55:41|33371.32
21:55:43|33361.61
21:55:44|33361.61
21:55:44|33361.61
21:55:45|33303.83
21:55:46|33329.82
21:55:47|33338.68
21:55:49|33338.69
21:55:50|33312.11
21:55:51|33327.61
21:55:51|33365.59
21:55:52|33348.23
21:55:55|33330.2
21:55:56|33338.12
21:55:57|33338.12
21:55:58|33345.86
21:55:59|33345.86
21:56:00|33345.86
21:56:01|33351.73
21:56:03|33331.38
21:56:03|33313.63
21:56:04|33384.27
21:56:06|33384.27
21:56:06|33384.27
21:56:07|33384.27
21:56:08|33354.41
21:56:09|33354.41
21:56:10|33354.41
21:56:12|33345.43
21:56:12|33345.43
21:56:13|33345.43
21:56:14|33345.43
21:56:15|33355.14
21:56:16|33355.14
21:56:17|33340.58
21:56:18|33340.58
21:56:19|33340.58
21:56:20|33324.11
21:56:21|33324.11
21:56:23|33324.11
21:56:23|33304.36
21:56:24|33304.36
21:56:25|33304.36
21:56:26|33301.84
21:56:27|33317.56
21:56:28|33292.36
21:56:29|33302.51
21:56:30|33283.49
21:56:31|33291.92
21:56:32|33213.2
21:56:33|33231.74
21:56:34|33249.7
21:56:35|33265.18
21:56:36|33274.1
21:56:37|33275.76
21:56:38|33226.08
21:56:39|33234.77
21:56:40|33208.82
21:56:41|33204.04
21:56:42|33200.
21:56:43|33204.32
21:56:44|33194.92
21:56:45|33215.69
21:56:47|33253.58
21:56:48|33290.92
21:56:49|33305.69
21:56:50|33305.68
21:56:51|33361.03
21:56:52|33305.
21:56:53|33312.35
21:56:54|33355.97
21:56:55|33355.97
21:56:57|33329.13
21:56:59|33314.18
21:57:00|33314.18
21:57:01|33314.18
21:57:02|33314.18
21:57:03|33314.18
21:57:03|33314.18
21:57:05|33346.93
21:57:06|33345.66
21:57:07|33345.66
21:57:08|33368.26
21:57:09|33345.45
21:57:10|33345.45
21:57:11|33345.45
21:57:12|33345.45
21:57:12|33345.45
21:57:14|33345.45
21:57:15|33345.45
21:57:16|33345.45
21:57:18|33345.45
21:57:19|33448.74
21:57:20|33461.99
21:57:20|33417.9
21:57:21|33417.9
21:57:22|33417.9
21:57:24|33437.69
21:57:24|33416.43
21:57:25|33416.43
21:57:27|33416.43
21:57:28|33431.78
21:57:28|33431.78
21:57:29|33408.88
21:57:31|33397.55
21:57:31|33397.55
21:57:32|33397.55
21:57:33|33397.55
21:57:35|33397.55
21:57:36|33397.55
21:57:36|33397.55
21:57:38|33397.55
21:57:38|33397.55
21:57:39|33392.94
21:57:40|33390.25
21:57:41|33420.34
21:57:42|33420.34
21:57:43|33426.3
21:57:45|33426.3
21:57:45|33440.27
21:57:46|33440.27
21:57:47|33440.27
21:57:48|33440.27
21:57:49|33440.27
21:57:50|33440.27
21:57:51|33440.27
21:57:52|33409.45
21:57:54|33409.45
21:57:54|33409.45
21:57:57|33409.45
21:57:57|33409.45
21:57:59|33409.45
21:58:00|33409.45
21:58:02|33409.45
21:58:03|33388.12
21:58:04|33388.12
21:58:06|33385.25
21:58:07|33400.69
21:58:07|33400.69
21:58:09|33402.09
21:58:10|33402.09
21:58:11|33385.74
21:58:12|33385.74
21:58:13|33357.81
21:58:14|33361.22
21:58:15|33354.12
21:58:16|33354.12
21:58:17|33354.12
21:58:18|33354.12
21:58:19|33372.19
21:58:20|33372.19
21:58:20|33372.19
21:58:23|33386.15
21:58:23|33386.15
21:58:25|33386.15
21:58:25|33386.15
21:58:26|33386.15
21:58:27|33391.33
21:58:28|33391.33
21:58:29|33391.33
21:58:31|33372.19
21:58:31|33372.19
21:58:32|33372.19
21:58:34|33372.19
21:58:34|33346.93
21:58:35|33346.93
21:58:36|33346.93
21:58:38|33346.93
21:58:39|33346.93
21:58:39|33346.93
21:58:40|33346.93
21:58:42|33346.93
21:58:42|33346.93
21:58:43|33346.93
21:58:44|33346.93
21:58:45|33346.93
21:58:46|33346.93
21:58:47|33346.93
21:58:48|33346.93
21:58:49|33346.93
21:58:50|33338.56
21:58:52|33338.56
21:58:52|33338.56
21:58:53|33338.56
21:58:54|33338.56
21:58:55|33338.56
21:58:58|33346.19
21:58:59|33365.6
21:59:00|33365.6
21:59:01|33365.6
21:59:02|33365.6
21:59:03|33365.6
21:59:04|33365.6
21:59:06|33402.94
21:59:06|33402.94
21:59:07|33402.94
21:59:08|33402.94
21:59:09|33402.94
21:59:10|33402.94
21:59:12|33417.81
21:59:13|33417.81
21:59:13|33375.74
21:59:14|33365.6
21:59:15|33365.6
21:59:16|33365.6
21:59:17|33365.6
21:59:18|33365.6
21:59:19|33365.6
21:59:20|33365.6
21:59:21|33365.6
21:59:22|33365.6
21:59:23|33341.7
21:59:24|33341.7
21:59:25|33341.7
21:59:26|33341.7
21:59:28|33341.7
21:59:28|33341.7
21:59:29|33341.7
21:59:31|33354.81
21:59:31|33354.81
21:59:32|33354.81
21:59:33|33354.81
21:59:34|33354.81
21:59:35|33354.81
21:59:36|33361.41
21:59:38|33361.41
21:59:38|33361.41
21:59:39|33361.41
21:59:40|33290.77
21:59:41|33273.83
21:59:42|33229.09
21:59:43|33229.09
21:59:44|33229.09
21:59:45|33273.77
21:59:46|33273.77
21:59:47|33293.53
21:59:48|33309.59
21:59:49|33309.59
21:59:50|33309.59
21:59:51|33309.59
21:59:52|33309.59
21:59:53|33271.63
21:59:54|33271.63
21:59:55|33271.63
21:59:56|33253.58
21:59:58|33253.58
21:59:59|33216.25
22:00:01|33222.98
22:00:03|33216.25
22:00:04|33220.87
22:00:06|33253.58
22:00:06|33272.25
22:00:08|33272.25
22:00:09|33281.27
22:00:09|33281.27
22:00:11|33304.01
22:00:12|33304.01
22:00:12|33323.99
22:00:13|33328.26
22:00:14|33346.93
22:00:17|33362.58
22:00:17|33345.19
22:00:18|33345.19
22:00:19|33345.19
22:00:21|33345.19
22:00:21|33345.19
22:00:23|33319.55
22:00:24|33337.19
22:00:25|33349.96
22:00:26|33365.6
22:00:27|33370.
22:00:28|33379.38
22:00:29|33421.6
22:00:30|33421.6
22:00:31|33421.6
22:00:32|33421.6
22:00:33|33421.6
22:00:34|33421.6
22:00:35|33413.57
22:00:36|33413.57
22:00:37|33429.58
22:00:38|33462.
22:00:39|33463.04
22:00:40|33465.02
22:00:41|33458.97
22:00:42|33492.91
22:00:43|33458.95
22:00:44|33446.99
22:00:45|33421.61
22:00:46|33421.61
22:00:47|33438.7
22:00:48|33434.3
22:00:49|33434.3
22:00:51|33625.04
22:00:52|33530.38
22:00:52|33582.
22:00:53|33582.
22:00:54|33605.14
22:00:55|33583.55
22:00:56|33568.38
22:00:58|33540.1
22:00:59|33582.93
22:01:00|33581.12
22:01:02|33520.67
22:01:03|33496.32
22:01:04|33533.67
22:01:05|33526.78
22:01:06|33526.78
22:01:07|33526.78
22:01:08|33526.78
22:01:09|33533.63
22:01:10|33558.72
22:01:11|33558.73
22:01:12|33501.16
22:01:13|33496.29
22:01:14|33496.29
22:01:15|33483.53
22:01:16|33477.62
22:01:17|33477.62
22:01:18|33490.41
22:01:19|33490.41
22:01:20|33490.41
22:01:21|33492.15
22:01:22|33490.2
22:01:23|33490.2
22:01:24|33458.06
22:01:25|33458.06
22:01:26|33440.28
22:01:27|33440.28
22:01:28|33440.28
22:01:29|33440.28
22:01:30|33416.15
22:01:31|33416.15
22:01:32|33420.36
22:01:33|33420.36
22:01:34|33420.36
22:01:35|33420.36
22:01:36|33406.95
22:01:37|33406.95
22:01:38|33432.82
22:01:39|33432.82
22:01:40|33432.82
22:01:41|33474.11
22:01:42|33474.11
22:01:43|33474.11
22:01:44|33474.11
22:01:45|33472.47
22:01:46|33439.32
22:01:47|33439.32
22:01:48|33439.32
22:01:49|33421.43
22:01:50|33421.43
22:01:51|33421.43
22:01:52|33421.43
22:01:53|33408.01
22:01:54|33408.01
22:01:55|33408.01
22:01:56|33408.01
22:01:57|33450.79
22:01:58|33450.79
22:01:59|33450.79
22:02:01|33427.96
22:02:02|33384.27
22:02:04|33384.27
22:02:06|33384.27
22:02:07|33397.78
22:02:08|33397.78
22:02:09|33397.78
22:02:10|33397.78
22:02:11|33397.78
22:02:12|33397.78
22:02:13|33389.67
22:02:14|33389.67
22:02:15|33389.67
22:02:16|33389.67
22:02:17|33404.64
22:02:18|33404.64
22:02:20|33404.64
22:02:21|33404.64
22:02:22|33404.64
22:02:23|33404.64
22:02:24|33402.82
22:02:25|33386.85
22:02:26|33384.27
22:02:27|33384.27
22:02:28|33375.54
22:02:29|33375.54
22:02:30|33350.97
22:02:31|33363.07
22:02:32|33363.07
22:02:33|33372.44
22:02:34|33372.44
22:02:35|33372.44
22:02:36|33372.44
22:02:37|33372.44
22:02:38|33372.44
22:02:39|33361.83
22:02:40|33337.73
22:02:41|33334.86
22:02:42|33334.86
22:02:43|33338.74
22:02:44|33338.74
22:02:45|33338.74
22:02:46|33338.74
22:02:47|33338.74
22:02:48|33327.26
22:02:49|33339.97
22:02:50|33339.97
22:02:51|33339.97
22:02:52|33339.97
22:02:53|33339.97
22:02:54|33339.97
22:02:55|33339.97
22:02:56|33312.29
22:02:57|33312.29
22:02:58|33312.29
22:02:59|33312.29
22:03:00|33308.02
22:03:02|33308.02
22:03:02|33305.27
22:03:04|33286.06
22:03:05|33286.06
22:03:06|33277.39
22:03:07|33281.72
22:03:08|33281.72
22:03:09|33281.72
22:03:11|33281.72
22:03:12|33273.07
22:03:12|33235.64
22:03:14|33247.43
22:03:15|33247.43
22:03:17|33227.91
22:03:17|33208.45
22:03:18|33176.72
22:03:20|33150.11
22:03:21|33170.21
22:03:22|33118.33
22:03:23|33152.01
22:03:24|33128.84
22:03:25|33135.12
22:03:26|33128.84
22:03:27|33128.84
22:03:28|33125.02
22:03:29|33133.34
22:03:30|33133.34
22:03:31|33118.33
22:03:32|33133.34
22:03:33|33166.68
22:03:34|33184.34
22:03:35|33193.01
22:03:36|33194.56
22:03:37|33208.54
22:03:38|33208.54
22:03:39|33243.27
22:03:40|33258.77
22:03:41|33279.7
22:03:42|33275.89
22:03:43|33275.9
22:03:44|33292.23
22:03:45|33292.23
22:03:46|33291.9
22:03:47|33287.4
22:03:48|33292.5
22:03:49|33253.58
22:03:50|33253.58
22:03:51|33246.08
22:03:52|33246.08
22:03:53|33246.08
22:03:55|33273.54
22:03:55|33273.54
22:03:56|33273.54
22:03:57|33273.54
22:03:58|33242.96
22:03:59|33242.96
22:04:00|33249.72
22:04:01|33295.57
22:04:02|33310.45
22:04:04|33310.45
22:04:06|33317.92
22:04:06|33341.39
22:04:07|33349.07
22:04:08|33349.07
22:04:09|33349.07
22:04:10|33349.07
22:04:11|33374.41
22:04:12|33384.27
22:04:13|33390.03
22:04:14|33362.68
22:04:15|33328.26
22:04:17|33328.26
22:04:17|33332.93
22:04:18|33332.93
22:04:19|33332.93
22:04:20|33298.23
22:04:21|33298.23
22:04:22|33290.92
22:04:23|33290.92
22:04:25|33290.92
22:04:26|33293.46
22:04:27|33306.74
22:04:28|33332.77
22:04:29|33332.77
22:04:30|33319.98
22:04:31|33346.93
22:04:32|33346.93
22:04:33|33325.75
22:04:34|33325.75
22:04:35|33325.75
22:04:36|33325.75
22:04:37|33325.75
22:04:38|33341.67
22:04:39|33356.41
22:04:41|33345.09
22:04:41|33345.09
22:04:43|33345.09
22:04:43|33345.09
22:04:44|33346.89
22:04:46|33346.89
22:04:46|33332.24
22:04:47|33332.24
22:04:48|33332.24
22:04:49|33318.01
22:04:50|33318.01
22:04:51|33309.59
22:04:52|33290.92
22:04:53|33290.92
22:04:54|33294.74
22:04:55|33294.74
22:04:56|33294.74
22:04:57|33294.74
22:04:58|33328.26
22:04:59|33328.26
22:05:00|33328.26
22:05:01|33328.26
22:05:03|33328.26
22:05:05|33328.26
22:05:05|33326.92
22:05:06|33326.92
22:05:08|33326.92
22:05:09|33377.5
22:05:10|33377.5
22:05:11|33377.5
22:05:12|33377.5
22:05:14|33381.84
22:05:14|33381.84
22:05:15|33381.84
22:05:16|33378.09
22:05:17|33409.61
22:05:18|33419.12
22:05:20|33380.57
22:05:21|33365.6
22:05:22|33365.6
22:05:23|33365.6
22:05:24|33365.6
22:05:25|33375.74
22:05:26|33375.74
22:05:27|33375.74
22:05:28|33375.74
22:05:29|33375.74
22:05:30|33375.74
22:05:31|33396.83
22:05:32|33396.83
22:05:33|33396.83
22:05:34|33373.53
22:05:35|33373.53
22:05:36|33373.53
22:05:37|33373.53
22:05:38|33373.53
22:05:39|33346.93
22:05:40|33346.93
22:05:42|33346.93
22:05:43|33346.93
22:05:44|33346.93
22:05:44|33346.93
22:05:46|33346.93
22:05:47|33346.93
22:05:48|33332.42
22:05:49|33332.42
22:05:50|33332.42
22:05:51|33320.33
22:05:52|33320.33
22:05:53|33320.33
22:05:54|33320.33
22:05:55|33320.33
22:05:56|33320.33
22:05:57|33320.33
22:05:58|33320.33
22:05:59|33320.33
22:06:00|33320.33
22:06:01|33320.33
22:06:02|33354.65
22:06:03|33354.65
22:06:05|33354.65
22:06:05|33354.65
22:06:07|33354.65
22:06:08|33354.65
22:06:09|33354.65
22:06:10|33319.49
22:06:12|33319.49
22:06:13|33326.29
22:06:14|33326.29
22:06:15|33326.29
22:06:16|33326.29
22:06:17|33326.29
22:06:18|33326.29
22:06:19|33326.29
22:06:19|33326.29
22:06:21|33326.29
22:06:22|33326.29
22:06:23|33326.29
22:06:24|33326.29
22:06:25|33326.36
22:06:26|33313.6
22:06:27|33296.8
22:06:28|33296.8
22:06:29|33296.8
22:06:30|33296.8
22:06:31|33323.07
22:06:32|33323.07
22:06:33|33323.07
22:06:34|33323.07
22:06:35|33323.07
22:06:36|33323.07
22:06:37|33323.07
22:06:38|33323.07
22:06:39|33323.07
22:06:40|33323.07
22:06:42|33305.78
22:06:43|33305.78
22:06:44|33305.78
22:06:45|33305.78
22:06:46|33305.78
22:06:47|33344.04
22:06:48|33344.04
22:06:49|33359.54
22:06:50|33359.54
22:06:51|33359.54
22:06:52|33359.54
22:06:52|33377.25
22:06:54|33377.25
22:06:54|33377.25
22:06:56|33377.25
22:06:57|33355.69
22:06:58|33342.5
22:06:59|33342.5
22:06:59|33337.35
22:07:01|33337.35
22:07:02|33363.22
22:07:02|33363.22
22:07:04|33363.22
22:07:06|33363.22
22:07:08|33342.41
22:07:09|33363.22
22:07:10|33363.22
22:07:11|33350.9
22:07:11|33350.9
22:07:12|33350.9
22:07:13|33350.9
22:07:15|33350.9
22:07:16|33352.96
22:07:16|33352.96
22:07:17|33368.32
22:07:18|33368.32
22:07:19|33368.32
22:07:20|33368.32
22:07:21|33368.32
22:07:22|33368.32
22:07:23|33371.58
22:07:24|33371.58
22:07:25|33371.58
22:07:27|33366.93
22:07:27|33357.38
22:07:28|33357.38
22:07:29|33357.38
22:07:30|33357.38
22:07:31|33357.38
22:07:32|33370.13
22:07:34|33367.49
22:07:35|33358.05
22:07:36|33358.05
22:07:37|33358.05
22:07:38|33351.55
22:07:39|33351.55
22:07:40|33351.55
22:07:41|33351.55
22:07:42|33375.61
22:07:43|33375.61
22:07:44|33375.61
22:07:45|33375.61
22:07:46|33375.61
22:07:47|33375.61
22:07:48|33381.85
22:07:49|33346.93
22:07:50|33364.9
22:07:51|33364.9
22:07:52|33365.03
22:07:53|33365.03
22:07:54|33365.03
22:07:55|33365.03
22:07:56|33353.77
22:07:57|33353.77
22:07:58|33356.75
22:07:59|33356.75
22:08:00|33356.75
22:08:01|33356.75
22:08:02|33427.28
22:08:03|33427.28
22:08:05|33409.95
22:08:07|33426.88
22:08:08|33431.71
22:08:09|33447.14
22:08:11|33447.14
22:08:13|33458.92
22:08:13|33458.92
22:08:15|33456.58
22:08:16|33457.52
22:08:17|33457.52
22:08:18|33457.52
22:08:20|33457.52
22:08:21|33508.5
22:08:22|33482.44
22:08:23|33516.83
22:08:24|33516.83
22:08:25|33525.36
22:08:26|33505.03
22:08:27|33551.93
22:08:27|33529.83
22:08:30|33551.86
22:08:30|33514.47
22:08:32|33516.44
22:08:32|33551.52
22:08:34|33551.94
22:08:34|33551.94
22:08:35|33465.16
22:08:37|33422.53
22:08:37|33460.34
22:08:38|33460.34
22:08:40|33461.93
22:08:40|33477.1
22:08:41|33477.62
22:08:42|33475.42
22:08:43|33473.75
22:08:44|33473.75
22:08:45|33473.75
22:08:46|33496.29
22:08:47|33496.29
22:08:48|33496.29
22:08:49|33496.29
22:08:50|33496.29
22:08:51|33496.29
22:08:52|33496.29
22:08:54|33496.29
22:08:54|33496.29
22:08:55|33496.29
22:08:56|33496.29
22:08:57|33496.29
22:08:58|33499.15
22:08:59|33499.15
22:09:00|33504.33
22:09:01|33480.61
22:09:03|33480.61
22:09:03|33465.6
22:09:04|33465.6
22:09:05|33459.76
22:09:08|33459.76
22:09:08|33474.02
22:09:10|33474.02
22:09:11|33474.02
22:09:12|33474.02
22:09:14|33458.96
22:09:15|33458.96
22:09:16|33458.96
22:09:16|33458.96
22:09:18|33439.5
22:09:19|33439.5
22:09:20|33439.5
22:09:21|33439.5
22:09:22|33445.93
22:09:23|33445.93
22:09:24|33445.93
22:09:25|33443.86
22:09:26|33443.86
22:09:27|33425.56
22:09:28|33447.47
22:09:29|33447.47
22:09:30|33447.47
22:09:31|33447.47
22:09:32|33447.47
22:09:33|33453.69
22:09:34|33453.69
22:09:35|33453.69
22:09:36|33453.69
22:09:37|33429.14
22:09:38|33429.14
22:09:39|33427.89
22:09:40|33427.89
22:09:41|33427.89
22:09:42|33386.35
22:09:43|33386.35
22:09:44|33386.35
22:09:45|33384.27
22:09:46|33384.27
22:09:47|33378.92
22:09:48|33389.83
22:09:49|33389.83
22:09:50|33389.83
22:09:51|33389.83
22:09:52|33389.83
22:09:53|33389.83
22:09:54|33389.83
22:09:55|33389.83
22:09:56|33389.83
22:09:57|33389.83
22:09:58|33389.83
22:09:59|33398.03
22:10:00|33398.03
22:10:01|33417.07
22:10:02|33398.42
22:10:03|33398.42
22:10:04|33398.42
22:10:05|33398.42
22:10:06|33398.42
22:10:07|33398.42
22:10:09|33390.28
22:10:11|33390.28
22:10:12|33390.28
22:10:13|33390.28
22:10:15|33390.28
22:10:15|33390.28
22:10:16|33390.28
22:10:17|33390.28
22:10:18|33390.28
22:10:19|33390.28
22:10:20|33390.28
22:10:21|33390.28
22:10:22|33390.28
22:10:23|33384.27
22:10:24|33365.6
22:10:25|33365.6
22:10:27|33365.6
22:10:27|33346.93
22:10:28|33346.93
22:10:29|33346.93
22:10:30|33320.53
22:10:31|33320.53
22:10:32|33324.46
22:10:33|33324.46
22:10:34|33324.46
22:10:35|33324.46
22:10:36|33324.46
22:10:37|33324.46
22:10:38|33324.46
22:10:39|33324.46
22:10:40|33324.46
22:10:41|33319.3
22:10:42|33319.3
22:10:43|33319.3
22:10:44|33327.29
22:10:45|33327.29
22:10:46|33327.29
22:10:47|33330.68
22:10:48|33330.68
22:10:49|33330.68
22:10:50|33330.68
22:10:51|33330.68
22:10:52|33330.68
22:10:53|33318.81
22:10:54|33298.82
22:10:55|33314.2
22:10:56|33315.86
22:10:57|33315.86
22:10:58|33315.86
22:10:59|33315.86
22:11:00|33315.86
22:11:01|33315.86
22:11:02|33346.93
22:11:03|33346.93
22:11:04|33255.89
22:11:05|33222.93
22:11:06|33222.93
22:11:07|33222.93
22:11:09|33222.93
22:11:11|33209.02
22:11:12|33194.1
22:11:13|33170.66
22:11:14|33170.66
22:11:15|33170.66
22:11:16|33179.73
22:11:17|33156.14
22:11:18|33156.14
22:11:19|33167.17
22:11:20|33167.17
22:11:21|33151.12
22:11:23|33151.12
22:11:24|33146.92
22:11:24|33146.92
22:11:25|33146.3
22:11:26|33137.21
22:11:28|33128.5
22:11:29|33128.5
22:11:29|33137.21
22:11:31|33137.32
22:11:32|33137.32
22:11:32|33137.32
22:11:34|33137.32
22:11:35|33137.32
22:11:36|33139.91
22:11:37|33100.87
22:11:37|33090.97
22:11:38|33107.86
22:11:39|33090.97
22:11:41|33099.41
22:11:41|33080.
22:11:42|33067.81
22:11:44|33067.81
22:11:44|33064.66
22:11:45|33055.67
22:11:47|33055.67
22:11:47|33067.06
22:11:49|33063.06
22:11:50|33063.06
22:11:50|33073.08
22:11:51|33063.06
22:11:52|33037.94
22:11:54|33037.94
22:11:54|33037.94
22:11:55|33013.
22:11:56|33023.5
22:11:57|33013.
22:11:58|33029.7
22:11:59|33001.
22:12:00|33000.
22:12:01|33000.
22:12:02|33000.
22:12:04|33000.
22:12:05|32974.35
22:12:05|32946.9
22:12:06|32912.75
22:12:07|32907.61
22:12:09|32904.66
22:12:09|32894.6
22:12:12|32886.83
22:12:13|32910.87
22:12:13|32920.63
22:12:14|32908.28
22:12:15|32881.76
22:12:16|32895.54
22:12:18|32895.54
22:12:18|32914.84
22:12:19|32968.7
22:12:21|32938.77
22:12:22|32916.34
22:12:24|32910.21
22:12:25|32903.13
22:12:26|32903.13
22:12:27|32920.82
22:12:28|32920.82
22:12:29|32942.31
22:12:30|32942.31
22:12:32|32942.31
22:12:33|32883.18
22:12:34|32883.18
22:12:35|32943.72
22:12:36|32966.2
22:12:37|32978.3
22:12:38|32953.31
22:12:39|32980.62
22:12:40|33015.35
22:12:41|33029.68
22:12:41|33041.88
22:12:43|33017.96
22:12:43|33017.96
22:12:45|33017.96
22:12:46|33007.88
22:12:47|32972.98
22:12:48|32961.33
22:12:49|33010.87
22:12:50|33041.31
22:12:51|33037.16
22:12:52|33048.21
22:12:52|33066.88
22:12:54|33085.53
22:12:55|33085.54
22:12:56|33085.54
22:12:57|33071.88
22:12:58|33045.12
22:12:59|33039.35
22:12:59|33037.85
22:13:01|33057.72
22:13:02|33071.9
22:13:03|33071.9
22:13:04|33064.13
22:13:05|33085.51
22:13:06|33100.82
22:13:06|33061.31
22:13:08|33041.98
22:13:09|33104.21
22:13:09|33104.21
22:13:12|33079.49
22:13:14|33080.88
22:13:14|33095.52
22:13:16|33101.22
22:13:18|33123.13
22:13:18|33123.13
22:13:19|33123.13
22:13:20|33121.35
22:13:22|33097.98
22:13:22|33094.52
22:13:23|33070.27
22:13:24|33070.27
22:13:26|33070.27
22:13:26|33104.22
22:13:27|33104.21
22:13:29|33103.82
22:13:29|33104.22
22:13:30|33121.34
22:13:31|33122.89
22:13:32|33122.89
22:13:34|33148.33
22:13:34|33153.04
22:13:35|33153.04
22:13:36|33140.76
22:13:37|33137.44
22:13:38|33100.96
22:13:39|33100.96
22:13:40|33090.08
22:13:41|33087.59
22:13:42|33085.83
22:13:43|33087.58
22:13:44|33080.84
22:13:45|33080.82
22:13:46|33069.37
22:13:47|33065.04
22:13:48|33056.56
22:13:50|33050.12
22:13:51|33020.67
22:13:52|32996.81
22:13:53|33033.55
22:13:54|33028.12
22:13:55|33026.46
22:13:56|33048.21
22:13:57|33058.52
22:13:58|33058.5
22:13:59|33071.92
22:14:00|33080.83
22:14:01|33080.83
22:14:02|33061.7
22:14:03|33051.48
22:14:04|33041.72
22:14:05|33041.72
22:14:06|33038.5
22:14:07|33043.44
22:14:08|33043.44
22:14:09|33038.6
22:14:10|33038.18
22:14:11|33038.18
22:14:13|33038.18
22:14:15|33015.74
22:14:17|33015.74
22:14:17|33038.51
22:14:19|33038.51
22:14:19|33038.51
22:14:21|33038.51
22:14:21|33015.74
22:14:22|33015.74
22:14:24|33015.74
22:14:25|33015.74
22:14:25|33015.74
22:14:27|32954.01
22:14:27|32954.01
22:14:28|32957.26
22:14:29|32957.26
22:14:31|32971.44
22:14:32|32973.33
22:14:33|32973.33
22:14:33|32973.33
22:14:34|32971.43
22:14:36|32971.44
22:14:36|32971.44
22:14:37|32971.44
22:14:38|32959.45
22:14:39|32959.45
22:14:40|32959.45
22:14:42|32959.45
22:14:43|32959.45
22:14:43|32959.45
22:14:44|32959.45
22:14:45|32959.45
22:14:46|32959.45
22:14:47|32936.15
22:14:49|32936.15
22:14:50|32936.15
22:14:51|32936.15
22:14:52|32936.15
22:14:53|32936.15
22:14:54|32936.15
22:14:55|32936.15
22:14:55|32936.15
22:14:57|32936.15
22:14:58|32936.15
22:14:58|32936.15
22:15:00|32936.15
22:15:00|32910.65
22:15:02|32910.65
22:15:02|32910.65
22:15:04|32910.65
22:15:05|32910.65
22:15:06|32918.91
22:15:07|32918.91
22:15:08|32867.01
22:15:09|32859.12
22:15:09|32850.
22:15:11|32864.68
22:15:11|32855.59
22:15:13|32850.
22:15:15|32850.
22:15:17|32850.
22:15:17|32819.43
22:15:18|32819.43
22:15:19|32866.96
22:15:21|32860.82
22:15:21|32860.82
22:15:23|32860.48
22:15:24|32832.82
22:15:25|32866.95
22:15:26|32866.95
22:15:27|32866.95
22:15:29|32866.95
22:15:29|32866.95
22:15:30|32866.95
22:15:32|32838.17
22:15:33|32862.37
22:15:34|32862.37
22:15:35|32878.78
22:15:36|32851.53
22:15:37|32851.53
22:15:38|32851.53
22:15:39|32851.53
22:15:40|32851.53
22:15:41|32884.77
22:15:42|32884.77
22:15:43|32877.74
22:15:44|32877.74
22:15:45|32876.18
22:15:46|32860.78
22:15:47|32860.78
22:15:48|32840.86
22:15:49|32887.12
22:15:50|32887.12
22:15:51|32887.12
22:15:52|32876.37
22:15:53|32876.37
22:15:54|32876.37
22:15:55|32896.56
22:15:56|32896.56
22:15:57|32892.82
22:15:58|32892.82
22:15:59|32905.5
22:16:00|32871.28
22:16:01|32871.28
22:16:02|32856.15
22:16:03|32856.15
22:16:04|32856.15
22:16:05|32856.15
22:16:07|32856.15
22:16:07|32855.16
22:16:08|32855.16
22:16:09|32859.71
22:16:11|32858.85
22:16:11|32858.85
22:16:13|32830.56
22:16:15|32876.46
22:16:17|32891.24
22:16:19|32852.99
22:16:19|32852.99
22:16:21|32852.99
22:16:22|32852.02
22:16:22|32850.
22:16:24|32850.
22:16:24|32847.63
22:16:26|32847.63
22:16:26|32847.63
22:16:28|32869.22
22:16:29|32869.22
22:16:30|32869.22
22:16:31|32869.22
22:16:32|32869.22
22:16:33|32921.2
22:16:34|32931.99
22:16:34|32941.61
22:16:36|32944.78
22:16:37|32944.78
22:16:38|32944.78
22:16:39|32943.88
22:16:40|32943.88
22:16:41|32943.88
22:16:41|32943.88
22:16:42|32943.88
22:16:44|32943.88
22:16:46|32943.88
22:16:46|32942.46
22:16:47|32925.16
22:16:48|32925.16
22:16:50|32898.85
22:16:52|32898.85
22:16:53|32884.85
22:16:53|32884.85
22:16:54|32884.85
22:16:55|32884.85
22:16:56|32875.99
22:16:57|32876.
22:16:58|32890.18
22:16:59|32890.18
22:17:00|32878.64
22:17:01|32878.64
22:17:02|32878.64
22:17:03|32878.64
22:17:04|32878.64
22:17:05|32878.64
22:17:06|32878.64
22:17:07|32878.64
22:17:08|32878.64
22:17:09|32878.64
22:17:10|32878.64
22:17:11|32878.64
22:17:12|32878.64
22:17:13|32878.64
22:17:15|32878.64
22:17:16|32878.64
22:17:18|32894.37
22:17:20|32894.37
22:17:21|32894.37
22:17:22|32894.37
22:17:22|32894.37
22:17:25|32843.98
22:17:26|32866.18
22:17:27|32839.89
22:17:28|32882.25
22:17:29|32882.25
22:17:30|32882.25
22:17:32|32898.85
22:17:33|32898.85
22:17:34|32898.85
22:17:35|32898.85
22:17:36|32898.85
22:17:36|32898.85
22:17:38|32898.85
22:17:39|32898.85
22:17:40|32885.46
22:17:41|32885.46
22:17:41|32883.33
22:17:43|32883.33
22:17:44|32883.33
22:17:45|32861.11
22:17:46|32861.11
22:17:47|32861.11
22:17:47|32861.11
22:17:50|32861.11
22:17:50|32861.11
22:17:51|32861.11
22:17:52|32859.84
22:17:53|32859.84
22:17:54|32824.17
22:17:55|32824.17
22:17:56|32836.93
22:17:57|32836.93
22:17:58|32836.93
22:17:59|32823.79
22:18:00|32824.17
22:18:01|32824.17
22:18:03|32824.17
22:18:03|32824.17
22:18:04|32824.17
22:18:05|32824.17
22:18:06|32824.17
22:18:07|32824.17
22:18:08|32794.43
22:18:09|32824.17
22:18:11|32806.39
22:18:12|32806.39
22:18:13|32806.39
22:18:14|32808.17
22:18:15|32808.17
22:18:17|32808.17
22:18:18|32808.17
22:18:20|32800.79
22:18:21|32800.79
22:18:23|32800.79
22:18:23|32800.79
22:18:24|32800.79
22:18:26|32800.79
22:18:27|32800.79
22:18:27|32800.79
22:18:29|32800.79
22:18:29|32800.79
22:18:31|32800.79
22:18:31|32800.79
22:18:32|32839.2
22:18:33|32839.2
22:18:34|32805.5
22:18:37|32805.5
22:18:37|32764.12
22:18:38|32764.12
22:18:40|32753.26
22:18:40|32767.96
22:18:41|32730.8
22:18:42|32700.
22:18:43|32667.01
22:18:44|32700.4
22:18:45|32686.59
22:18:46|32689.43
22:18:47|32714.19
22:18:48|32714.19
22:18:49|32714.19
22:18:50|32636.75
22:18:51|32696.57
22:18:53|32695.94
22:18:53|32696.48
22:18:54|32696.48
22:18:55|32696.48
22:18:56|32696.48
22:18:58|32700.39
22:18:58|32729.34
22:18:59|32729.34
22:19:00|32729.34
22:19:01|32729.34
22:19:03|32720.83
22:19:04|32720.83
22:19:05|32720.83
22:19:06|32687.44
22:19:07|32687.44
22:19:08|32687.44
22:19:09|32671.16
22:19:10|32671.16
22:19:11|32614.34
22:19:12|32686.85
22:19:13|32686.85
22:19:14|32693.48
22:19:15|32693.48
22:19:16|32708.82
22:19:18|32671.44
22:19:20|32671.44
22:19:20|32671.44
22:19:23|32671.44
22:19:23|32671.44
22:19:24|32690.61
22:19:25|32676.94
22:19:26|32676.94
22:19:27|32666.56
22:19:28|32666.56
22:19:30|32700.
22:19:31|32705.29
22:19:31|32705.29
22:19:33|32705.29
22:19:34|32705.29
22:19:35|32705.29
22:19:36|32712.15
22:19:36|32712.15
22:19:38|32712.15
22:19:38|32712.15
22:19:39|32712.15
22:19:40|32712.15
22:19:41|32712.15
22:19:43|32737.28
22:19:44|32737.28
22:19:45|32729.5
22:19:46|32692.55
22:19:47|32726.6
22:19:48|32726.6
22:19:49|32691.52
22:19:50|32691.52
22:19:51|32678.39
22:19:52|32691.63
22:19:53|32691.63
22:19:54|32691.63
22:19:55|32637.48
22:19:56|32608.02
22:19:57|32637.69
22:19:59|32637.69
22:20:00|32637.68
22:20:01|32686.77
22:20:02|32693.46
22:20:03|32693.46
22:20:04|32693.46
22:20:05|32693.46
22:20:06|32681.12
22:20:07|32681.12
22:20:08|32681.12
22:20:09|32622.3
22:20:10|32622.3
22:20:11|32649.34
22:20:12|32649.34
22:20:13|32649.34
22:20:14|32649.13
22:20:15|32649.13
22:20:16|32649.12
22:20:17|32649.12
22:20:19|32649.32
22:20:20|32619.53
22:20:21|32676.32
22:20:21|32676.32
22:20:23|32676.32
22:20:23|32693.48
22:20:25|32666.82
22:20:26|32693.46
22:20:27|32693.48
22:20:28|32728.13
22:20:29|32715.89
22:20:30|32689.44
22:20:31|32689.44
22:20:31|32689.44
22:20:33|32689.44
22:20:34|32689.44
22:20:35|32675.41
22:20:36|32675.41
22:20:37|32675.41
22:20:37|32675.41
22:20:38|32675.41
22:20:40|32682.42
22:20:41|32708.82
22:20:42|32677.47
22:20:43|32677.47
22:20:43|32677.47
22:20:45|32674.79
22:20:45|32674.79
22:20:46|32674.79
22:20:49|32669.55
22:20:49|32664.22
22:20:51|32664.22
22:20:51|32664.22
22:20:53|32675.41
22:20:53|32691.87
22:20:54|32691.87
22:20:55|32691.87
22:20:57|32712.15
22:20:57|32730.8
22:20:59|32730.8
22:21:00|32697.8
22:21:01|32688.98
22:21:02|32664.41
22:21:03|32687.88
22:21:04|32706.21
22:21:06|32706.21
22:21:07|32706.21
22:21:09|32706.21
22:21:09|32706.21
22:21:10|32706.21
22:21:11|32706.21
22:21:12|32706.21
22:21:13|32730.38
22:21:14|32730.38
22:21:15|32722.28
22:21:16|32722.28
22:21:17|32722.28
22:21:19|32722.28
22:21:21|32722.28
22:21:22|32722.28
22:21:24|32722.28
22:21:25|32722.56
22:21:26|32740.98
22:21:27|32740.98
22:21:28|32775.36
22:21:28|32772.91
22:21:29|32772.89
22:21:31|32772.89
22:21:31|32772.89
22:21:32|32772.89
22:21:33|32772.89
22:21:35|32772.89
22:21:35|32781.74
22:21:37|32800.
22:21:37|32800.
22:21:40|32800.
22:21:41|32800.
22:21:41|32800.
22:21:42|32800.
22:21:43|32784.84
22:21:44|32784.84
22:21:45|32784.84
22:21:46|32784.84
22:21:47|32784.84
22:21:49|32784.84
22:21:49|32765.46
22:21:50|32765.46
22:21:51|32765.46
22:21:52|32765.46
22:21:53|32765.46
22:21:54|32765.46
22:21:55|32765.46
22:21:56|32754.53
22:21:57|32754.53
22:21:58|32772.7
22:21:59|32772.7
22:22:00|32772.7
22:22:01|32772.7
22:22:02|32772.7
22:22:03|32767.06
22:22:05|32767.06
22:22:05|32767.06
22:22:06|32767.06
22:22:07|32767.06
22:22:08|32767.06
22:22:09|32767.06
22:22:10|32767.06
22:22:11|32767.06
22:22:12|32746.36
22:22:13|32746.36
22:22:14|32746.36
22:22:15|32712.15
22:22:16|32740.75
22:22:17|32713.41
22:22:18|32713.41
22:22:20|32713.41
22:22:22|32713.41
22:22:23|32747.78
22:22:24|32706.27
22:22:25|32693.48
22:22:26|32689.6
22:22:27|32674.81
22:22:28|32674.81
22:22:29|32674.81
22:22:30|32674.81
22:22:31|32650.24
22:22:32|32630.37
22:22:33|32630.37
22:22:34|32630.37
22:22:35|32630.37
22:22:36|32605.16
22:22:37|32605.16
22:22:38|32605.16
22:22:39|32605.16
22:22:40|32605.16
22:22:41|32630.84
22:22:42|32630.84
22:22:43|32630.84
22:22:44|32602.85
22:22:45|32605.84
22:22:46|32605.84
22:22:47|32605.84
22:22:48|32605.84
22:22:49|32605.84
22:22:50|32605.84
22:22:51|32629.21
22:22:52|32629.21
22:22:53|32629.21
22:22:54|32629.21
22:22:55|32637.11
22:22:56|32637.11
22:22:57|32626.18
22:22:58|32626.18
22:22:59|32626.18
22:23:00|32626.18
22:23:01|32626.18
22:23:02|32587.81
22:23:03|32587.81
22:23:04|32584.26
22:23:05|32584.26
22:23:06|32568.41
22:23:07|32568.41
22:23:08|32601.74
22:23:09|32601.74
22:23:10|32601.74
22:23:11|32601.74
22:23:13|32601.74
22:23:13|32571.9
22:23:15|32571.9
22:23:15|32560.2
22:23:16|32552.99
22:23:17|32552.99
22:23:18|32545.49
22:23:20|32577.92
22:23:22|32570.72
22:23:23|32570.72
22:23:25|32569.14
22:23:27|32569.14
22:23:27|32537.99
22:23:29|32568.84
22:23:31|32569.14
22:23:31|32420.35
22:23:32|32420.42
22:23:33|32440.85
22:23:35|32451.49
22:23:36|32400.
22:23:37|32455.02
22:23:38|32455.02
22:23:39|32463.19
22:23:40|32450.5
22:23:41|32477.4
22:23:43|32450.77
22:23:43|32453.34
22:23:44|32452.84
22:23:45|32445.3
22:23:46|32445.3
22:23:47|32452.32
22:23:48|32489.25
22:23:49|32489.25
22:23:50|32468.59
22:23:51|32428.72
22:23:52|32428.72
22:23:53|32406.8
22:23:54|32406.8
22:23:55|32406.8
22:23:56|32446.51
22:23:57|32523.62
22:23:58|32504.43
22:24:00|32437.16
22:24:01|32437.16
22:24:02|32405.56
22:24:03|32417.84
22:24:04|32417.84
22:24:05|32417.84
22:24:06|32450.73
22:24:07|32450.73
22:24:08|32421.64
22:24:09|32445.83
22:24:10|32444.34
22:24:11|32443.9
22:24:12|32414.27
22:24:13|32414.27
22:24:14|32436.37
22:24:15|32437.21
22:24:16|32400.02
22:24:17|32400.
22:24:18|32390.95
22:24:19|32391.88
22:24:20|32393.49
22:24:21|32342.28
22:24:22|32390.85
22:24:24|32383.06
22:24:26|32397.95
22:24:27|32394.63
22:24:28|32387.2
22:24:29|32394.75
22:24:30|32357.83
22:24:31|32362.19
22:24:32|32351.67
22:24:33|32379.86
22:24:34|32367.14
22:24:35|32336.45
22:24:37|32370.86
22:24:38|32341.33
22:24:39|32335.77
22:24:40|32331.
22:24:41|32350.99
22:24:42|32315.68
22:24:43|32315.68
22:24:44|32315.9
22:24:45|32315.58
22:24:46|32313.35
22:24:47|32338.38
22:24:48|32329.95
22:24:49|32329.95
22:24:50|32326.85
22:24:51|32326.86
22:24:52|32291.45
22:24:53|32277.41
22:24:54|32316.
22:24:55|32312.19
22:24:56|32297.94
22:24:57|32289.02
22:24:58|32290.7
22:24:59|32290.7
22:25:00|32290.32
22:25:01|32291.76
22:25:02|32301.39
22:25:03|32301.39
22:25:04|32270.78
22:25:05|32270.78
22:25:06|32258.44
22:25:07|32258.44
22:25:08|32258.44
22:25:09|32276.34
22:25:10|32276.33
22:25:11|32257.68
22:25:12|32257.68
22:25:13|32257.53
22:25:15|32252.02
22:25:15|32250.8
22:25:17|32265.66
22:25:18|32248.44
22:25:19|32268.03
22:25:19|32268.03
22:25:20|32240.69
22:25:21|32250.21
22:25:23|32268.92
22:25:25|32215.48
22:25:26|32284.31
22:25:27|32250.31
22:25:29|32219.82
22:25:30|32160.81
22:25:31|32166.03
22:25:32|32136.41
22:25:33|32081.96
22:25:34|32000.
22:25:35|31964.43
22:25:36|31866.43
22:25:37|31899.43
22:25:38|32055.57
22:25:39|32065.05
22:25:40|31961.91
22:25:41|31847.79
22:25:42|31847.8
22:25:43|31932.62
22:25:44|31956.84
22:25:45|31959.48
22:25:46|31896.84
22:25:47|31896.84
22:25:48|31952.5
22:25:50|31952.97
22:25:50|31952.97
22:25:51|31867.33
22:25:52|31949.19
22:25:53|31949.19
22:25:54|31932.65
22:25:56|31877.29
22:25:57|31922.98
22:25:58|31965.35
22:26:00|31965.35
22:26:00|31962.73
22:26:01|31943.82
22:26:02|31944.4
22:26:03|31993.48
22:26:04|31955.52
22:26:05|31955.56
22:26:06|31984.84
22:26:07|31975.6
22:26:08|31975.6
22:26:09|31956.05
22:26:10|31955.51
22:26:11|31942.29
22:26:12|31912.74
22:26:13|31890.85
22:26:14|31912.76
22:26:15|31949.67
22:26:16|32056.47
22:26:17|31973.11
22:26:18|31950.5
22:26:19|31980.14
22:26:20|31978.14
22:26:22|31978.14
22:26:23|31978.14
22:26:25|31967.35
22:26:25|31929.25
22:26:27|31929.25
22:26:28|31929.25
22:26:29|32004.32
22:26:31|31985.73
22:26:32|31968.84
22:26:32|31968.84
22:26:34|31968.84
22:26:35|31908.73
22:26:35|31908.73
22:26:36|31908.73
22:26:37|31850.29
22:26:38|31838.16
22:26:39|31847.91
22:26:41|31833.1
22:26:42|31807.3
22:26:43|31814.48
22:26:44|31796.8
22:26:45|31771.72
22:26:46|31803.28
22:26:47|31802.17
22:26:48|31813.35
22:26:49|31878.13
22:26:50|31851.8
22:26:51|31807.2
22:26:52|31871.21
22:26:53|31859.06
22:26:54|31840.38
22:26:55|31822.08
22:26:56|31821.16
22:26:57|31821.16
22:26:58|31871.2
22:26:59|31848.1
22:27:00|31781.65
22:27:01|31781.65
22:27:02|31801.28
22:27:03|31801.28
22:27:04|31801.29
22:27:05|31801.29
22:27:06|31801.29
22:27:07|31853.16
22:27:08|31853.16
22:27:09|31853.16
22:27:10|31853.16
22:27:11|31853.16
22:27:12|31853.16
22:27:13|31853.9
22:27:14|31828.86
22:27:15|31805.72
22:27:16|31808.28
22:27:17|31808.28
22:27:18|31808.26
22:27:19|31815.98
22:27:20|31815.99
22:27:21|31815.99
22:27:22|31815.99
22:27:23|31815.99
22:27:24|31815.99
22:27:26|31819.27
22:27:27|31819.27
22:27:29|31810.71
22:27:30|31794.48
22:27:31|31794.48
22:27:32|31818.51
22:27:33|31766.73
22:27:35|31766.73
22:27:36|31671.91
22:27:38|31707.1
22:27:38|31698.29
22:27:39|31688.38
22:27:41|31686.81
22:27:41|31643.16
22:27:42|31651.37
22:27:43|31681.57
22:27:44|31684.84
22:27:45|31685.51
22:27:46|31685.51
22:27:47|31668.89
22:27:48|31668.89
22:27:49|31685.51
22:27:50|31685.51
22:27:51|31643.53
22:27:52|31705.02
22:27:54|31719.51
22:27:56|31687.78
22:27:56|31687.78
22:27:57|31685.51
22:27:58|31685.51
22:27:59|31686.87
22:28:00|31686.87
22:28:01|31686.87
22:28:02|31686.87
22:28:03|31686.87
22:28:04|31698.37
22:28:05|31739.16
22:28:06|31739.16
22:28:07|31739.16
22:28:08|31739.16
22:28:09|31739.16
22:28:10|31680.17
22:28:11|31715.4
22:28:12|31718.03
22:28:13|31695.38
22:28:14|31695.38
22:28:15|31695.38
22:28:16|31700.
22:28:17|31719.31
22:28:18|31719.31
22:28:20|31719.31
22:28:20|31690.9
22:28:21|31718.87
22:28:22|31718.87
22:28:23|31718.87
22:28:24|31718.56
22:28:26|31718.85
22:28:28|31718.85
22:28:30|31718.85
22:28:32|31718.85
22:28:33|31716.53
22:28:33|31716.53
22:28:34|31691.14
22:28:36|31691.14
22:28:38|31636.1
22:28:38|31636.34
22:28:39|31636.12
22:28:41|31669.72
22:28:42|31636.15
22:28:43|31636.11
22:28:44|31636.11
22:28:45|31636.1
22:28:46|31636.11
22:28:47|31636.11
22:28:48|31636.11
22:28:50|31636.11
22:28:50|31636.11
22:28:51|31636.11
22:28:53|31636.11
22:28:54|31653.78
22:28:55|31636.1
22:28:56|31636.1
22:28:57|31636.1
22:28:58|31636.1
22:28:59|31636.1
22:29:00|31636.1
22:29:01|31620.36
22:29:02|31620.36
22:29:03|31620.36
22:29:04|31607.12
22:29:05|31607.12
22:29:07|31607.12
22:29:07|31607.12
22:29:08|31607.12
22:29:09|31607.12
22:29:10|31607.12
22:29:11|31595.81
22:29:12|31615.56
22:29:13|31462.57
22:29:14|31528.73
22:29:15|31541.37
22:29:16|31542.58
22:29:17|31501.51
22:29:18|31494.08
22:29:19|31494.08
22:29:20|31467.95
22:29:22|31481.35
22:29:23|31481.35
22:29:24|31460.15
22:29:25|31445.36
22:29:26|31473.87
22:29:28|31509.78
22:29:29|31514.78
22:29:30|31514.78
22:29:32|31514.52
22:29:33|31487.01
22:29:33|31487.01
22:29:35|31497.16
22:29:36|31514.78
22:29:37|31514.78
22:29:38|31497.17
22:29:39|31497.17
22:29:40|31500.
22:29:41|31490.96
22:29:42|31499.97
22:29:43|31459.68
22:29:43|31464.66
22:29:45|31465.66
22:29:45|31465.66
22:29:47|31482.38
22:29:48|31482.37
22:29:48|31435.83
22:29:50|31435.83
22:29:51|31435.85
22:29:52|31435.85
22:29:53|31435.85
22:29:54|31406.16
22:29:55|31401.91
22:29:56|31402.13
22:29:57|31412.92
22:29:58|31366.4
22:29:59|31366.4
22:30:00|31414.38
22:30:01|31414.38
22:30:02|31414.38
22:30:03|31414.38
22:30:04|31398.01
22:30:05|31398.01
22:30:06|31398.01
22:30:06|31397.79
22:30:08|31397.79
22:30:09|31403.47
22:30:10|31403.47
22:30:10|31403.47
22:30:11|31410.6
22:30:12|31432.22
22:30:14|31417.83
22:30:15|31433.8
22:30:15|31441.22
22:30:17|31453.59
22:30:18|31448.2
22:30:18|31448.2
22:30:21|31453.6
22:30:21|31459.99
22:30:23|31459.99
22:30:23|31470.36
22:30:24|31539.85
22:30:25|31535.25
22:30:26|31539.55
22:30:29|31578.64
22:30:30|31572.71
22:30:32|31596.85
22:30:33|31645.53
22:30:34|31607.99
22:30:36|31626.66
22:30:37|31657.14
22:30:37|31657.
22:30:38|31614.56
22:30:40|31649.02
22:30:41|31648.77
22:30:42|31648.77
22:30:43|31651.45
22:30:43|31657.14
22:30:44|31656.16
22:30:46|31656.16
22:30:47|31669.84
22:30:47|31670.56
22:30:49|31670.56
22:30:50|31670.56
22:30:51|31672.9
22:30:52|31680.75
22:30:53|31680.8
22:30:54|31680.8
22:30:55|31701.91
22:30:56|31686.29
22:30:57|31686.29
22:30:58|31686.29
22:30:59|31686.29
22:31:00|31702.05
22:31:01|31702.05
22:31:01|31702.05
22:31:03|31706.89
22:31:04|31706.89
22:31:05|31722.64
22:31:06|31722.29
22:31:07|31727.19
22:31:07|31724.81
22:31:09|31726.35
22:31:10|31706.89
22:31:11|31706.89
22:31:11|31706.89
22:31:12|31706.89
22:31:13|31696.67
22:31:15|31696.65
22:31:16|31739.79
22:31:17|31739.79
22:31:18|31741.3
22:31:18|31740.8
22:31:19|31740.8
22:31:21|31740.8
22:31:21|31741.3
22:31:23|31741.3
22:31:24|31730.84
22:31:24|31730.84
22:31:25|31730.84
22:31:27|31730.84
22:31:27|31741.21
22:31:30|31741.21
22:31:32|31721.31
22:31:33|31721.31
22:31:34|31739.25
22:31:36|31741.3
22:31:36|31741.3
22:31:38|31741.3
22:31:39|31741.3
22:31:40|31741.3
22:31:41|31741.3
22:31:42|31741.3
22:31:44|31739.01
22:31:44|31739.01
22:31:46|31731.27
22:31:46|31737.32
22:31:47|31737.32
22:31:50|31741.3
22:31:50|31741.3
22:31:52|31741.3
22:31:53|31741.3
22:31:54|31741.18
22:31:55|31741.18
22:31:56|31741.18
22:31:57|31734.16
22:31:58|31734.16
22:31:59|31734.16
22:32:00|31741.3
22:32:01|31741.3
22:32:02|31741.3
22:32:03|31741.3
22:32:04|31741.3
22:32:05|31741.3
22:32:06|31741.3
22:32:07|31741.3
22:32:08|31726.68
22:32:09|31726.68
22:32:10|31726.68
22:32:11|31741.3
22:32:12|31741.3
22:32:13|31741.3
22:32:14|31741.3
22:32:15|31741.3
22:32:16|31741.3
22:32:17|31741.3
22:32:18|31726.72
22:32:19|31739.17
22:32:20|31739.01
22:32:21|31711.47
22:32:22|31711.47
22:32:23|31711.47
22:32:24|31706.
22:32:25|31695.12
22:32:26|31695.12
22:32:27|31656.76
22:32:28|31656.76
22:32:29|31656.76
22:32:31|31640.35
22:32:33|31654.97
22:32:34|31610.62
22:32:34|31589.78
22:32:36|31622.46
22:32:37|31582.04
22:32:38|31565.93
22:32:39|31591.56
22:32:40|31591.56
22:32:41|31576.18
22:32:42|31569.32
22:32:43|31568.65
22:32:44|31531.79
22:32:45|31531.79
22:32:46|31520.7
22:32:47|31520.7
22:32:48|31510.93
22:32:49|31510.93
22:32:51|31485.56
22:32:51|31458.24
22:32:53|31436.51
22:32:54|31396.79
22:32:55|31461.33
22:32:56|31461.31
22:32:57|31441.63
22:32:58|31401.24
22:32:59|31429.78
22:33:00|31416.86
22:33:01|31395.35
22:33:02|31367.57
22:33:03|31388.65
22:33:04|31346.5
22:33:06|31362.06
22:33:06|31362.06
22:33:08|31324.23
22:33:09|31359.87
22:33:10|31359.18
22:33:10|31359.18
22:33:12|31343.9
22:33:12|31343.9
22:33:14|31343.89
22:33:15|31343.89
22:33:16|31343.8
22:33:16|31346.54
22:33:17|31319.2
22:33:18|31319.2
22:33:20|31319.2
22:33:21|31329.77
22:33:22|31329.76
22:33:22|31329.76
22:33:24|31329.76
22:33:25|31335.36
22:33:26|31335.36
22:33:27|31355.38
22:33:27|31355.38
22:33:28|31327.75
22:33:30|31346.55
22:33:31|31346.54
22:33:33|31346.54
22:33:34|31327.78
22:33:36|31331.76
22:33:37|31307.2
22:33:38|31318.86
22:33:39|31318.86
22:33:40|31318.86
22:33:41|31346.54
22:33:42|31346.54
22:33:43|31346.54
22:33:44|31346.54
22:33:46|31346.54
22:33:47|31342.09
22:33:48|31342.09
22:33:49|31342.09
22:33:50|31342.09
22:33:51|31342.08
22:33:52|31329.84
22:33:53|31333.44
22:33:54|31307.59
22:33:55|31307.59
22:33:56|31326.35
22:33:57|31270.44
22:33:58|31290.41
22:33:59|31270.44
22:34:00|31293.75
22:34:01|31301.71
22:34:02|31306.87
22:34:03|31272.59
22:34:04|31216.75
22:34:05|31258.88
22:34:06|31258.87
22:34:07|31267.85
22:34:08|31251.06
22:34:09|31250.46
22:34:10|31241.3
22:34:11|31241.3
22:34:12|31237.1
22:34:13|31241.06
22:34:14|31247.36
22:34:15|31247.33
22:34:16|31245.3
22:34:17|31245.3
22:34:18|31240.55
22:34:19|31240.55
22:34:20|31223.12
22:34:21|31223.12
22:34:22|31223.12
22:34:23|31223.12
22:34:24|31213.01
22:34:25|31189.24
22:34:26|31198.34
22:34:27|31192.05
22:34:28|31188.11
22:34:29|31188.11
22:34:30|31188.11
22:34:31|31207.27
22:34:33|31174.
22:34:34|31152.5
22:34:35|31152.5
22:34:36|31187.15
22:34:37|31184.21
22:34:38|31175.09
22:34:39|31175.09
22:34:40|31160.91
22:34:41|31025.61
22:34:42|31000.
22:34:43|31013.09
22:34:44|31061.11
22:34:45|31023.85
22:34:46|31026.93
22:34:47|31026.93
22:34:48|31051.38
22:34:49|31045.56
22:34:50|31041.95
22:34:52|31011.71
22:34:53|31011.71
22:34:54|31000.08
22:34:55|31000.
22:34:56|31019.42
22:34:57|31019.42
22:34:58|30997.3
22:34:59|30995.57
22:35:00|30995.57
22:35:01|30985.22
22:35:02|30996.21
22:35:03|30996.21
22:35:04|30994.75
22:35:05|30994.71
22:35:06|30989.97
22:35:07|30989.94
22:35:08|30987.56
22:35:09|30952.7
22:35:10|30963.86
22:35:11|30920.42
22:35:13|30910.01
22:35:13|30910.02
22:35:14|30942.33
22:35:15|30948.03
22:35:16|30945.31
22:35:17|30944.31
22:35:18|30944.76
22:35:19|30944.76
22:35:20|30868.67
22:35:21|30941.54
22:35:22|30941.53
22:35:23|30959.83
22:35:24|30946.79
22:35:25|30959.83
22:35:26|30963.86
22:35:27|30994.51
22:35:29|30971.35
22:35:29|31001.88
22:35:30|31051.37
22:35:31|31052.91
22:35:33|31052.88
22:35:34|31052.88
22:35:35|31052.88
22:35:37|31036.35
22:35:37|31025.76
22:35:39|31021.31
22:35:41|31021.31
22:35:43|31041.2
22:35:44|31021.41
22:35:44|31041.17
22:35:46|31039.84
22:35:47|31070.15
22:35:47|31095.41
22:35:48|31079.21
22:35:49|31095.36
22:35:50|31095.36
22:35:51|31089.23
22:35:52|31125.19
22:35:54|31147.07
22:35:54|31158.3
22:35:55|31157.99
22:35:56|31135.25
22:35:57|31165.5
22:35:58|31170.51
22:35:59|31181.21
22:36:01|31181.19
22:36:02|31158.55
22:36:03|31170.98
22:36:03|31196.3
22:36:05|31166.36
22:36:06|31218.55
22:36:07|31218.55
22:36:08|31218.55
22:36:09|31237.21
22:36:10|31237.21
22:36:11|31244.18
22:36:12|31244.18
22:36:13|31255.63
22:36:14|31242.16
22:36:15|31242.16
22:36:16|31254.96
22:36:17|31254.96
22:36:18|31254.96
22:36:19|31254.96
22:36:20|31255.64
22:36:21|31249.15
22:36:22|31249.15
22:36:23|31249.15
22:36:24|31293.23
22:36:25|31307.41
22:36:26|31342.63
22:36:27|31342.63
22:36:28|31347.78
22:36:29|31348.63
22:36:30|31316.88
22:36:31|31317.12
22:36:32|31317.12
22:36:34|31367.31
22:36:36|31367.31
22:36:38|31378.77
22:36:39|31378.77
22:36:40|31378.77
22:36:40|31436.44
22:36:42|31393.99
22:36:42|31399.73
22:36:43|31434.29
22:36:45|31411.41
22:36:46|31424.48
22:36:46|31424.48
22:36:47|31424.48
22:36:48|31478.74
22:36:49|31496.38
22:36:50|31465.35
22:36:51|31512.22
22:36:52|31515.36
22:36:53|31527.99
22:36:54|31506.1
22:36:56|31528.14
22:36:56|31528.14
22:36:57|31546.73
22:36:58|31546.73
22:36:59|31577.78
22:37:00|31577.78
22:37:01|31583.58
22:37:02|31640.93
22:37:03|31577.45
22:37:05|31646.75
22:37:07|31589.07
22:37:07|31605.69
22:37:08|31605.69
22:37:11|31653.51
22:37:12|31618.87
22:37:13|31618.62
22:37:14|31618.62
22:37:15|31653.51
22:37:16|31653.51
22:37:17|31634.8
22:37:18|31635.36
22:37:19|31635.36
22:37:20|31635.36
22:37:21|31635.36
22:37:22|31657.32
22:37:23|31706.88
22:37:24|31737.98
22:37:25|31701.87
22:37:26|31707.9
22:37:27|31699.33
22:37:28|31699.34
22:37:29|31735.2
22:37:30|31699.32
22:37:31|31699.32
22:37:32|31720.44
22:37:33|31720.44
22:37:34|31703.12
22:37:36|31666.63
22:37:37|31649.14
22:37:38|31700.67
22:37:39|31710.9
22:37:41|31710.9
22:37:42|31721.86
22:37:44|31721.86
22:37:44|31705.43
22:37:45|31652.29
22:37:46|31652.29
22:37:47|31652.29
22:37:48|31652.29
22:37:49|31659.93
22:37:51|31660.6
22:37:52|31695.18
22:37:53|31692.6
22:37:54|31711.25
22:37:55|31718.61
22:37:56|31684.46
22:37:57|31684.46
22:37:58|31684.46
22:37:59|31684.46
22:38:00|31684.46
22:38:01|31684.46
22:38:02|31731.01
22:38:03|31719.87
22:38:04|31719.87
22:38:05|31719.87
22:38:06|31759.13
22:38:07|31759.13
22:38:08|31759.13
22:38:09|31739.84
22:38:10|31746.25
22:38:11|31777.3
22:38:12|31793.3
22:38:13|31855.7
22:38:14|31827.42
22:38:15|31827.42
22:38:16|31855.78
22:38:17|31832.21
22:38:18|31862.07
22:38:19|31819.3
22:38:20|31855.7
22:38:21|31823.53
22:38:22|31862.07
22:38:23|31841.87
22:38:24|31849.
22:38:25|31849.
22:38:26|31850.08
22:38:27|31867.3
22:38:28|31867.3
22:38:29|31867.3
22:38:30|31907.47
22:38:31|31867.48
22:38:32|31867.48
22:38:33|31867.48
22:38:34|31867.48
22:38:35|31867.48
22:38:36|31936.68
22:38:38|31887.93
22:38:39|31922.79
22:38:41|31940.23
22:38:42|31983.19
22:38:43|31991.97
22:38:44|31989.98
22:38:45|31946.63
22:38:47|31976.06
22:38:48|31976.06
22:38:49|31996.8
22:38:50|31997.32
22:38:51|31965.32
22:38:52|31965.32
22:38:53|31991.47
22:38:54|31965.31
22:38:55|31991.66
22:38:56|31965.32
22:38:57|31994.4
22:38:58|31995.76
22:38:59|31965.31
22:39:00|32000.
22:39:01|31999.96
22:39:03|31999.98
22:39:03|32018.52
22:39:04|32016.78
22:39:05|31971.68
22:39:07|32005.9
22:39:08|32006.96
22:39:09|32006.96
22:39:10|32006.96
22:39:11|31981.67
22:39:12|31988.34
22:39:13|32923.55
22:39:14|32303.97
22:39:15|32234.12
22:39:16|32274.2
22:39:17|32278.68
22:39:18|32333.22
22:39:19|32289.22
22:39:20|32329.44
22:39:21|32280.25
22:39:22|32322.95
22:39:23|32327.63
22:39:24|32311.02
22:39:25|32337.96
22:39:26|32354.78
22:39:27|32352.78
22:39:28|32359.34
22:39:30|32295.59
22:39:30|32355.97
22:39:31|32349.68
22:39:32|32349.68
22:39:33|32353.24
22:39:34|32282.85
22:39:35|32280.25
22:39:37|32280.53
22:39:39|32330.32
22:39:40|32287.01
22:39:42|32287.01
22:39:43|32290.28
22:39:44|32280.25
22:39:45|32307.03
22:39:46|32331.23
22:39:47|32348.43
22:39:48|32343.69
22:39:49|32343.69
22:39:50|32326.32
22:39:51|32307.05
22:39:52|32301.84
22:39:53|32353.41
22:39:54|32388.08
22:39:55|32386.12
22:39:56|32396.33
22:39:57|32387.36
22:39:58|32427.
22:39:59|32407.78
22:39:59|32407.79
22:40:00|32434.23
22:40:02|32471.18
22:40:03|32471.5
22:40:04|32447.03
22:40:05|32447.03
22:40:05|32461.25
22:40:07|32466.33
22:40:07|32495.56
22:40:09|32466.64
22:40:09|32466.64
22:40:11|32503.93
22:40:12|32502.87
22:40:12|32459.71
22:40:14|32455.22
22:40:15|32464.01
22:40:15|32400.12
22:40:18|32454.47
22:40:19|32423.04
22:40:19|32423.04
22:40:21|32464.36
22:40:22|32454.48
22:40:22|32454.95
22:40:23|32443.96
22:40:25|32441.92
22:40:25|32428.52
22:40:26|32465.32
22:40:29|32428.86
22:40:29|32428.52
22:40:30|32418.64
22:40:31|32428.52
22:40:32|32464.32
22:40:33|32421.58
22:40:34|32404.57
22:40:35|32405.24
22:40:36|32444.5
22:40:38|32444.5
22:40:39|32410.18
22:40:40|32410.18
22:40:41|32425.32
22:40:42|32425.32
22:40:43|32425.64
22:40:44|32410.19
22:40:45|32384.87
22:40:46|32393.49
22:40:47|32419.49
22:40:48|32416.85
22:40:49|32416.85
22:40:51|32416.85
22:40:51|32412.58
22:40:52|32412.58
22:40:53|32373.45
22:40:54|32373.45
22:40:55|32388.24
22:40:57|32353.4
22:40:57|32339.58
22:40:58|32370.73
22:41:00|32370.73
22:41:01|32370.73
22:41:02|32355.21
22:41:03|32390.65
22:41:04|32390.65
22:41:05|32390.87
22:41:06|32390.87
22:41:07|32390.87
22:41:08|32390.84
22:41:09|32408.54
22:41:10|32390.87
22:41:12|32390.87
22:41:12|32390.87
22:41:14|32390.87
22:41:15|32390.87
22:41:16|32406.09
22:41:17|32406.09
22:41:18|32406.09
22:41:19|32390.87
22:41:20|32382.27
22:41:21|32382.27
22:41:21|32382.27
22:41:22|32379.9
22:41:24|32354.21
22:41:25|32354.21
22:41:26|32354.22
22:41:27|32354.22
22:41:28|32372.63
22:41:29|32372.63
22:41:30|32377.85
22:41:30|32377.85
22:41:31|32372.57
22:41:33|32372.57
22:41:34|32372.57
22:41:34|32372.57
22:41:36|32377.84
22:41:37|32377.84
22:41:39|32377.84
22:41:41|32377.84
22:41:42|32377.83
22:41:43|32377.83
22:41:44|32375.14
22:41:46|32375.14
22:41:48|32369.05
22:41:50|32383.77
22:41:51|32392.73
22:41:52|32392.73
22:41:53|32392.73
22:41:54|32381.93
22:41:55|32381.94
22:41:56|32394.37
22:41:57|32394.39
22:41:58|32394.39
22:41:59|32394.38
22:42:00|32394.38
22:42:01|32405.75
22:42:02|32405.75
22:42:03|32449.49
22:42:04|32440.28
22:42:05|32438.86
22:42:06|32438.84
22:42:07|32438.84
22:42:08|32438.84
22:42:09|32438.84
22:42:10|32438.84
22:42:11|32480.77
22:42:12|32487.45
22:42:13|32487.43
22:42:14|32487.44
22:42:15|32500.
22:42:16|32476.79
22:42:17|32476.79
22:42:18|32503.2
22:42:19|32503.2
22:42:20|32503.2
22:42:21|32490.59
22:42:22|32502.8
22:42:23|32504.9
22:42:24|32504.6
22:42:25|32504.6
22:42:26|32503.7
22:42:27|32503.7
22:42:28|32503.7
22:42:29|32479.97
22:42:30|32498.32
22:42:31|32498.17
22:42:32|32550.95
22:42:33|32550.95
22:42:34|32550.95
22:42:35|32450.9
22:42:36|32483.68
22:42:37|32483.68
22:42:38|32472.34
22:42:39|32450.83
22:42:40|32428.32
22:42:42|32417.18
22:42:43|32397.36
22:42:45|32394.76
22:42:46|32423.09
22:42:46|32423.09
22:42:48|32423.09
22:42:49|32418.99
22:42:50|32418.99
22:42:52|32424.13
22:42:52|32424.13
22:42:53|32424.11
22:42:54|32424.11
22:42:55|32424.1
22:42:57|32407.93
22:42:57|32424.06
22:42:58|32424.06
22:42:59|32424.09
22:43:00|32424.09
22:43:01|32424.09
22:43:03|32424.09
22:43:03|32424.09
22:43:04|32424.09
22:43:05|32424.09
22:43:06|32424.09
22:43:07|32424.09
22:43:09|32423.05
22:43:09|32423.05
22:43:10|32423.06
22:43:13|32423.06
22:43:13|32423.06
22:43:14|32424.07
22:43:15|32424.07
22:43:16|32455.42
22:43:17|32477.68
22:43:18|32477.68
22:43:19|32477.68
22:43:20|32466.88
22:43:21|32466.88
22:43:23|32450.01
22:43:23|32466.84
22:43:24|32477.68
22:43:25|32477.66
22:43:26|32506.78
22:43:27|32517.3
22:43:28|32517.29
22:43:29|32505.39
22:43:30|32509.95
22:43:31|32509.93
22:43:32|32522.2
22:43:33|32522.2
22:43:34|32534.49
22:43:35|32534.49
22:43:36|32534.5
22:43:37|32545.72
22:43:38|32534.47
22:43:39|32534.47
22:43:41|32533.4
22:43:43|32577.16
22:43:44|32577.15
22:43:46|32555.47
22:43:47|32544.15
22:43:49|32544.13
22:43:50|32544.13
22:43:51|32533.24
22:43:52|32548.02
22:43:52|32514.43
22:43:54|32533.78
22:43:55|32533.75
22:43:57|32533.75
22:43:57|32533.75
22:43:58|32533.6
22:43:59|32533.6
22:44:01|32533.6
22:44:01|32533.6
22:44:02|32533.6
22:44:03|32533.6
22:44:04|32533.55
22:44:05|32533.54
22:44:06|32514.43
22:44:07|32514.43
22:44:08|32476.18
22:44:09|32481.96
22:44:10|32512.26
22:44:11|32512.26
22:44:12|32512.26
22:44:13|32476.36
22:44:14|32476.36
22:44:16|32476.36
22:44:17|32512.18
22:44:17|32504.72
22:44:18|32512.17
22:44:19|32512.16
22:44:20|32504.94
22:44:21|32512.17
22:44:22|32512.16
22:44:23|32530.1
22:44:24|32530.1
22:44:25|32530.1
22:44:26|32530.1
22:44:27|32553.95
22:44:29|32563.34
22:44:29|32569.7
22:44:30|32569.7
22:44:31|32569.7
22:44:33|32569.7
22:44:33|32571.56
22:44:34|32571.56
22:44:36|32564.93
22:44:36|32561.5
22:44:37|32570.49
22:44:38|32570.49
22:44:40|32570.49
22:44:40|32570.49
22:44:43|32570.49
22:44:43|32550.13
22:44:45|32564.28
22:44:46|32554.32
22:44:47|32555.65
22:44:49|32507.09
22:44:50|32500.
22:44:51|32500.
22:44:51|32485.41
22:44:53|32485.41
22:44:54|32477.33
22:44:55|32477.33
22:44:56|32432.97
22:44:57|32432.97
22:44:59|32472.42
22:45:00|32519.7
22:45:00|32537.27
22:45:03|32537.27
22:45:03|32537.27
22:45:04|32545.1
22:45:05|32583.41
22:45:06|32589.29
22:45:08|32596.07
22:45:09|32596.07
22:45:10|32596.07
22:45:11|32596.07
22:45:12|32596.05
22:45:13|32596.03
22:45:14|32556.47
22:45:15|32556.47
22:45:16|32580.94
22:45:17|32580.5
22:45:18|32522.8
22:45:19|32575.5
22:45:20|32575.5
22:45:21|32575.5
22:45:22|32580.31
22:45:23|32580.18
22:45:24|32580.18
22:45:25|32570.1
22:45:26|32570.1
22:45:27|32570.1
22:45:28|32585.53
22:45:29|32585.53
22:45:30|32585.78
22:45:31|32585.77
22:45:32|32618.16
22:45:33|32618.16
22:45:34|32618.16
22:45:35|32637.47
22:45:36|32650.23
22:45:37|32682.21
22:45:38|32657.36
22:45:39|32683.83
22:45:40|32683.83
22:45:41|32651.26
22:45:42|32651.26
22:45:44|32630.66
22:45:45|32674.39
22:45:46|32600.15
22:45:47|32600.29
22:45:49|32656.12
22:45:49|32611.28
22:45:50|32611.28
22:45:51|32611.28
22:45:52|32611.28
22:45:53|32653.66
22:45:55|32653.66
22:45:56|32656.
22:45:56|32656.
22:45:58|32657.98
22:46:00|32632.2
22:46:00|32632.2
22:46:01|32632.2
22:46:02|32655.16
22:46:03|32632.21
22:46:05|32632.21
22:46:06|32652.21
22:46:07|32632.2
22:46:08|32632.2
22:46:08|32635.46
22:46:10|32635.46
22:46:11|32635.46
22:46:12|32635.46
22:46:13|32635.46
22:46:14|32635.46
22:46:15|32647.01
22:46:16|32653.63
22:46:16|32647.01
22:46:17|32647.01
22:46:19|32647.01
22:46:20|32680.88
22:46:21|32677.26
22:46:22|32679.22
22:46:22|32702.45
22:46:23|32702.45
22:46:25|32670.37
22:46:26|32647.02
22:46:27|32647.02
22:46:27|32646.
22:46:29|32646.
22:46:30|32649.6
22:46:30|32633.08
22:46:32|32633.08
22:46:33|32674.78
22:46:34|32674.78
22:46:34|32674.81
22:46:36|32693.47
22:46:37|32693.47
22:46:38|32693.47
22:46:38|32693.47
22:46:40|32693.47
22:46:40|32702.17
22:46:42|32702.17
22:46:43|32702.17
22:46:45|32702.17
22:46:47|32700.81
22:46:48|32700.81
22:46:49|32700.81
22:46:50|32700.81
22:46:51|32711.17
22:46:52|32711.17
22:46:53|32712.76
22:46:54|32737.41
22:46:55|32735.47
22:46:56|32770.74
22:46:57|32752.94
22:46:58|32798.58
22:46:59|32769.7
22:47:00|32814.83
22:47:01|32828.35
22:47:02|32876.43
22:47:04|32876.4
22:47:05|32841.95
22:47:06|32902.2
22:47:07|32847.8
22:47:08|32876.45
22:47:09|32838.23
22:47:10|32839.49
22:47:10|32868.34
22:47:12|32868.34
22:47:12|32868.34
22:47:14|32868.34
22:47:15|32868.34
22:47:16|32868.34
22:47:17|32868.34
22:47:18|32875.18
22:47:19|32875.18
22:47:19|32864.58
22:47:21|32855.09
22:47:22|32843.4
22:47:22|32843.4
22:47:23|32843.4
22:47:25|32843.4
22:47:26|32768.19
22:47:27|32807.61
22:47:28|32802.83
22:47:29|32802.83
22:47:29|32797.72
22:47:31|32797.72
22:47:32|32793.56
22:47:33|32792.98
22:47:33|32799.42
22:47:34|32804.05
22:47:36|32804.05
22:47:36|32804.04
22:47:38|32804.05
22:47:38|32804.05
22:47:40|32804.05
22:47:41|32804.05
22:47:42|32804.04
22:47:43|32804.04
22:47:44|32824.14
22:47:46|32824.14
22:47:48|32834.5
22:47:48|32829.09
22:47:49|32830.77
22:47:51|32825.86
22:47:52|32825.86
22:47:53|32822.88
22:47:54|32822.88
22:47:55|32822.88
22:47:57|32822.88
22:47:59|32822.87
22:47:59|32822.87
22:48:01|32822.88
22:48:02|32842.84
22:48:03|32842.84
22:48:03|32846.52
22:48:05|32861.51
22:48:05|32854.01
22:48:06|32861.51
22:48:07|32861.51
22:48:08|32861.51
22:48:09|32861.51
22:48:10|32861.96
22:48:11|32861.97
22:48:12|32897.68
22:48:13|32917.52
22:48:14|32917.52
22:48:15|32916.14
22:48:16|32959.43
22:48:17|32930.7
22:48:18|32939.42
22:48:19|32920.65
22:48:20|32911.23
22:48:21|32952.61
22:48:22|32952.61
22:48:23|32942.98
22:48:24|32942.97
22:48:25|32942.97
22:48:26|32925.49
22:48:28|32907.13
22:48:28|32925.46
22:48:29|32925.41
22:48:30|32925.41
22:48:31|32925.39
22:48:32|32925.39
22:48:33|32881.15
22:48:34|32871.9
22:48:35|32859.13
22:48:36|32880.75
22:48:37|32880.75
22:48:39|32879.51
22:48:39|32879.51
22:48:40|32879.49
22:48:42|32836.06
22:48:42|32836.06
22:48:43|32855.23
22:48:44|32855.22
22:48:46|32855.22
22:48:47|32855.18
22:48:48|32855.18
22:48:49|32855.18
22:48:51|32855.18
22:48:52|32855.17
22:48:52|32855.17
22:48:55|32855.17
22:48:55|32855.17
22:48:57|32855.17
22:48:57|32855.17
22:48:58|32855.14
22:48:59|32855.14
22:49:00|32855.14
22:49:01|32855.14
22:49:03|32855.11
22:49:04|32815.66
22:49:06|32815.66
22:49:07|32815.66
22:49:07|32787.63
22:49:08|32768.16
22:49:10|32768.16
22:49:11|32760.71
22:49:12|32760.73
22:49:12|32763.04
22:49:13|32751.02
22:49:15|32751.02
22:49:16|32705.37
22:49:17|32690.9
22:49:18|32700.
22:49:19|32687.04
22:49:20|32687.05
22:49:21|32699.93
22:49:22|32687.05
22:49:23|32666.02
22:49:24|32686.85
22:49:25|32685.55
22:49:26|32622.69
22:49:27|32622.69
22:49:28|32667.2
22:49:29|32613.95
22:49:30|32644.04
22:49:31|32602.32
22:49:32|32602.32
22:49:33|32602.32
22:49:34|32602.32
22:49:35|32602.32
22:49:36|32606.59
22:49:37|32595.49
22:49:38|32616.27
22:49:39|32616.27
22:49:40|32559.34
22:49:41|32559.34
22:49:42|32576.52
22:49:43|32560.04
22:49:44|32542.94
22:49:45|32542.94
22:49:46|32515.17
22:49:48|32550.21
22:49:50|32543.51
22:49:51|32535.69
22:49:52|32490.92
22:49:54|32490.92
22:49:55|32490.92
22:49:57|32490.92
22:49:58|32478.15
22:49:59|32508.44
22:50:01|32537.83
22:50:02|32541.37
22:50:04|32548.51
22:50:05|32548.51
22:50:05|32562.79
22:50:06|32550.5
22:50:08|32550.5
22:50:09|32550.5
22:50:09|32550.5
22:50:10|32581.41
22:50:11|32581.41
22:50:12|32581.41
22:50:13|32548.07
22:50:14|32577.55
22:50:15|32569.26
22:50:17|32569.26
22:50:18|32569.26
22:50:19|32569.26
22:50:20|32569.26
22:50:20|32569.26
22:50:21|32501.28
22:50:22|32501.28
22:50:24|32481.29
22:50:24|32503.34
22:50:25|32493.88
22:50:27|32491.97
22:50:27|32491.97
22:50:28|32491.98
22:50:29|32524.73
22:50:30|32524.81
22:50:32|32524.81
22:50:33|32478.71
22:50:33|32478.71
22:50:35|32472.42
22:50:35|32485.57
22:50:37|32472.42
22:50:37|32471.95
22:50:39|32471.95
22:50:40|32464.38
22:50:40|32465.16
22:50:41|32432.14
22:50:43|32432.14
22:50:43|32454.4
22:50:45|32433.26
22:50:45|32455.06
22:50:46|32455.06
22:50:49|32455.06
22:50:50|32427.27
22:50:51|32427.27
22:50:52|32469.44
22:50:54|32465.54
22:50:55|32465.54
22:50:56|32426.88
22:50:57|32426.88
22:50:58|32426.88
22:50:59|32426.88
22:51:00|32426.88
22:51:01|32433.77
22:51:03|32387.86
22:51:04|32387.86
22:51:05|32387.86
22:51:06|32410.22
22:51:07|32406.14
22:51:08|32406.14
22:51:09|32406.14
22:51:09|32406.83
22:51:11|32429.51
22:51:11|32443.12
22:51:13|32447.03
22:51:14|32447.03
22:51:15|32447.03
22:51:16|32462.18
22:51:17|32487.69
22:51:18|32488.11
22:51:19|32488.11
22:51:20|32488.11
22:51:21|32488.11
22:51:22|32454.86
22:51:23|32454.83
22:51:24|32457.35
22:51:25|32457.35
22:51:26|32452.68
22:51:27|32477.08
22:51:28|32461.18
22:51:29|32471.09
22:51:30|32482.1
22:51:31|32471.95
22:51:32|32471.95
22:51:33|32471.95
22:51:34|32471.95
22:51:35|32471.95
22:51:36|32517.64
22:51:37|32494.11
22:51:38|32494.11
22:51:39|32518.02
22:51:40|32518.02
22:51:41|32513.35
22:51:42|32507.29
22:51:43|32507.29
22:51:44|32507.29
22:51:45|32507.29
22:51:46|32507.29
22:51:47|32459.18
22:51:48|32459.18
22:51:50|32461.96
22:51:51|32488.11
22:51:53|32502.82
22:51:54|32493.52
22:51:55|32502.83
22:51:56|32502.83
22:51:57|32502.83
22:51:58|32502.83
22:51:59|32502.83
22:52:00|32502.83
22:52:02|32521.28
22:52:02|32521.27
22:52:04|32521.27
22:52:04|32521.27
22:52:06|32521.01
22:52:07|32521.
22:52:08|32521.27
22:52:09|32521.27
22:52:10|32530.
22:52:11|32530.
22:52:13|32511.35
22:52:13|32511.35
22:52:15|32511.35
22:52:15|32511.35
22:52:17|32511.35
22:52:18|32532.95
22:52:19|32528.9
22:52:21|32540.28
22:52:22|32544.12
22:52:23|32544.12
22:52:24|32544.12
22:52:25|32544.12
22:52:26|32544.12
22:52:27|32544.12
22:52:28|32544.12
22:52:29|32572.4
22:52:30|32572.4
22:52:31|32576.9
22:52:32|32576.9
22:52:33|32596.82
22:52:34|32596.82
22:52:35|32596.82
22:52:36|32596.82
22:52:37|32587.71
22:52:38|32587.71
22:52:39|32587.71
22:52:40|32587.71
22:52:41|32587.71
22:52:42|32568.56
22:52:43|32527.33
22:52:44|32548.5
22:52:45|32544.7
22:52:46|32544.7
22:52:47|32538.8
22:52:48|32538.8
22:52:49|32538.8
22:52:51|32498.73
22:52:53|32498.73
22:52:55|32508.03
22:52:55|32504.49
22:52:57|32514.49
22:52:57|32514.49
22:52:58|32514.49
22:52:59|32516.52
22:53:00|32516.52
22:53:01|32516.52
22:53:03|32516.52
22:53:03|32516.52
22:53:04|32516.52
22:53:05|32493.6
22:53:06|32518.82
22:53:07|32544.12
22:53:08|32544.12
22:53:09|32544.12
22:53:10|32544.12
22:53:11|32544.12
22:53:12|32537.79
22:53:13|32536.04
22:53:14|32536.04
22:53:15|32536.04
22:53:17|32536.04
22:53:18|32536.04
22:53:19|32541.97
22:53:20|32541.97
22:53:21|32541.97
22:53:22|32541.97
22:53:23|32541.97
22:53:24|32562.79
22:53:25|32562.79
22:53:26|32562.79
22:53:27|32544.5
22:53:28|32544.5
22:53:29|32544.5
22:53:30|32544.5
22:53:31|32544.5
22:53:32|32557.76
22:53:33|32557.76
22:53:34|32527.8
22:53:35|32527.8
22:53:36|32530.88
22:53:37|32530.88
22:53:38|32530.88
22:53:39|32530.88
22:53:40|32530.88
22:53:41|32530.88
22:53:42|32530.88
22:53:43|32562.77
22:53:44|32562.77
22:53:45|32562.77
22:53:46|32562.77
22:53:47|32562.77
22:53:48|32562.77
22:53:49|32562.77
22:53:50|32562.77
22:53:51|32562.77
22:53:52|32562.77
22:53:54|32562.77
22:53:54|32562.77
22:53:56|32512.37
22:53:57|32554.03
22:53:58|32554.03
22:53:59|32554.03
22:54:00|32554.03
22:54:01|32554.03
22:54:02|32536.75
22:54:03|32536.75
22:54:04|32536.75
22:54:05|32526.46
22:54:06|32536.59
22:54:07|32536.59
22:54:09|32551.31
22:54:10|32551.32
22:54:11|32586.85
22:54:12|32586.85
22:54:13|32586.85
22:54:14|32578.77
22:54:15|32578.77
22:54:16|32577.98
22:54:18|32577.98
22:54:18|32577.98
22:54:19|32577.98
22:54:20|32578.77
22:54:22|32578.77
22:54:23|32578.77
22:54:23|32578.77
22:54:25|32578.77
22:54:26|32578.77
22:54:26|32578.77
22:54:28|32577.59
22:54:28|32578.76
22:54:29|32578.76
22:54:30|32578.76
22:54:31|32578.76
22:54:32|32578.76
22:54:33|32578.75
22:54:34|32578.75
22:54:35|32578.75
22:54:36|32578.75
22:54:38|32578.75
22:54:39|32578.75
22:54:39|32578.65
22:54:40|32578.65
22:54:41|32578.65
22:54:42|32578.65
22:54:43|32578.64
22:54:44|32578.64
22:54:45|32578.63
22:54:46|32578.33
22:54:47|32578.33
22:54:48|32523.32
22:54:49|32525.46
22:54:50|32523.35
22:54:52|32523.36
22:54:54|32494.29
22:54:55|32493.38
22:54:56|32490.79
22:54:57|32476.81
22:54:59|32453.75
22:55:00|32432.14
22:55:01|32432.14
22:55:02|32432.14
22:55:03|32425.51
22:55:04|32408.88
22:55:05|32429.96
22:55:06|32416.41
22:55:07|32416.41
22:55:08|32416.41
22:55:09|32371.38
22:55:10|32381.98
22:55:11|32403.49
22:55:12|32400.22
22:55:13|32363.09
22:55:14|32363.09
22:55:15|32344.49
22:55:16|32340.94
22:55:17|32340.94
22:55:18|32331.81
22:55:19|32331.81
22:55:20|32317.65
22:55:21|32308.6
22:55:22|32350.18
22:55:23|32335.07
22:55:25|32352.8
22:55:26|32352.78
22:55:27|32352.78
22:55:28|32376.06
22:55:29|32364.06
22:55:30|32376.06
22:55:31|32365.26
22:55:32|32375.13
22:55:33|32394.76
22:55:34|32383.21
22:55:35|32413.41
22:55:36|32413.43
22:55:37|32413.43
22:55:39|32423.26
22:55:40|32423.26
22:55:40|32429.38
22:55:42|32450.77
22:55:43|32450.77
22:55:43|32450.77
22:55:45|32450.77
22:55:46|32465.04
22:55:46|32465.04
22:55:47|32465.04
22:55:49|32464.59
22:55:49|32464.59
22:55:51|32464.59
22:55:52|32450.77
22:55:52|32450.77
22:55:54|32450.77
22:55:55|32460.47
22:55:57|32460.47
22:55:59|32400.02
22:56:01|32420.62
22:56:01|32400.02
22:56:02|32400.9
22:56:04|32400.9
22:56:05|32400.9
22:56:05|32400.9
22:56:07|32398.79
22:56:08|32398.79
22:56:09|32398.79
22:56:09|32402.18
22:56:12|32402.18
22:56:12|32400.51
22:56:13|32400.51
22:56:14|32400.51
22:56:15|32400.51
22:56:16|32400.51
22:56:17|32400.51
22:56:18|32400.51
22:56:19|32400.51
22:56:20|32318.19
22:56:21|32317.42
22:56:22|32315.78
22:56:23|32315.78
22:56:24|32304.94
22:56:26|32304.94
22:56:26|32300.
22:56:27|32300.
22:56:28|32300.
22:56:29|32300.
22:56:30|32290.2
22:56:31|32270.7
22:56:33|32250.
22:56:34|32221.78
22:56:35|32210.76
22:56:36|32207.42
22:56:37|32198.4
22:56:38|32197.84
22:56:39|32204.93
22:56:40|32236.76
22:56:41|32186.4
22:56:42|32239.09
22:56:43|32245.36
22:56:44|32245.37
22:56:45|32245.37
22:56:46|32250.
22:56:47|32298.72
22:56:48|32326.46
22:56:49|32326.46
22:56:50|32326.46
22:56:51|32322.55
22:56:52|32322.55
22:56:53|32291.3
22:56:55|32291.3
22:56:56|32292.89
22:56:58|32300.9
22:57:00|32301.41
22:57:01|32316.02
22:57:02|32316.02
22:57:02|32326.47
22:57:04|32326.47
22:57:04|32359.83
22:57:06|32359.83
22:57:06|32359.83
22:57:08|32412.98
22:57:09|32392.23
22:57:10|32393.25
22:57:11|32414.89
22:57:11|32441.78
22:57:13|32444.83
22:57:14|32444.83
22:57:15|32452.81
22:57:16|32452.81
22:57:17|32440.5
22:57:18|32465.21
22:57:19|32465.21
22:57:20|32424.05
22:57:21|32424.05
22:57:22|32424.05
22:57:23|32441.86
22:57:24|32441.86
22:57:25|32450.53
22:57:26|32450.53
22:57:27|32450.53
22:57:28|32450.53
22:57:29|32450.53
22:57:30|32450.53
22:57:31|32450.53
22:57:32|32407.8
22:57:33|32407.8
22:57:34|32407.8
22:57:35|32438.44
22:57:36|32400.34
22:57:37|32400.34
22:57:38|32432.66
22:57:39|32432.66
22:57:40|32429.71
22:57:41|32432.5
22:57:42|32432.32
22:57:43|32432.32
22:57:44|32432.32
22:57:45|32432.32
22:57:46|32432.32
22:57:47|32431.27
22:57:48|32431.27
22:57:50|32431.27
22:57:50|32432.31
22:57:52|32432.31
22:57:53|32432.31
22:57:53|32400.
22:57:56|32400.
22:57:57|32400.
22:57:57|32400.
22:57:58|32400.
22:58:00|32400.
22:58:02|32416.58
22:58:03|32404.77
22:58:04|32404.77
22:58:05|32404.77
22:58:06|32404.77
22:58:07|32404.77
22:58:09|32404.77
22:58:10|32371.3
22:58:10|32395.03
22:58:12|32395.03
22:58:12|32413.43
22:58:13|32413.43
22:58:15|32413.43
22:58:15|32420.41
22:58:16|32420.41
22:58:18|32420.41
22:58:19|32420.41
22:58:19|32420.41
22:58:20|32432.1
22:58:22|32432.1
22:58:22|32436.97
22:58:23|32450.77
22:58:24|32469.44
22:58:26|32452.95
22:58:26|32469.44
22:58:28|32488.11
22:58:28|32488.11
22:58:29|32488.11
22:58:31|32480.09
22:58:32|32480.09
22:58:32|32494.24
22:58:34|32513.66
22:58:35|32525.01
22:58:36|32512.25
22:58:37|32512.25
22:58:38|32554.93
22:58:39|32554.93
22:58:40|32554.93
22:58:40|32548.25
22:58:41|32578.62
22:58:43|32554.27
22:58:44|32554.27
22:58:45|32565.77
22:58:46|32565.97
22:58:46|32580.57
22:58:48|32580.57
22:58:49|32580.57
22:58:50|32580.13
22:58:51|32544.12
22:58:52|32525.45
22:58:53|32540.03
22:58:53|32499.34
22:58:55|32499.34
22:58:57|32497.11
22:58:58|32537.46
22:58:59|32537.46
22:59:00|32537.46
22:59:01|32533.37
22:59:03|32573.65
22:59:04|32573.65
22:59:05|32613.
22:59:06|32582.24
22:59:07|32576.66
22:59:08|32586.07
22:59:09|32586.07
22:59:10|32586.07
22:59:12|32597.26
22:59:13|32612.
22:59:14|32612.02
22:59:15|32624.75
22:59:16|32624.75
22:59:17|32609.65
22:59:18|32592.68
22:59:19|32592.68
22:59:19|32592.68
22:59:21|32592.68
22:59:22|32592.68
22:59:23|32592.68
22:59:24|32592.68
22:59:25|32592.68
22:59:25|32580.57
22:59:27|32552.96
22:59:28|32552.96
22:59:29|32552.96
22:59:30|32552.96
22:59:31|32581.97
22:59:32|32581.97
22:59:32|32581.97
22:59:34|32581.97
22:59:35|32581.97
22:59:36|32581.97
22:59:37|32581.97
22:59:38|32581.97
22:59:39|32581.97
22:59:40|32581.97
22:59:41|32581.97
22:59:42|32606.66
22:59:43|32606.66
22:59:44|32604.27
22:59:45|32604.26
22:59:46|32604.26
22:59:47|32604.26
22:59:48|32604.26
22:59:49|32606.73
22:59:50|32606.73
22:59:51|32594.84
22:59:52|32594.84
22:59:53|32594.84
22:59:54|32594.84
22:59:55|32594.84
22:59:56|32609.36
22:59:57|32609.36
22:59:58|32609.36
23:00:00|32609.36
23:00:02|32656.14
23:00:03|32656.14
23:00:04|32622.97
23:00:05|32644.22
23:00:07|32643.05
23:00:07|32607.59
23:00:08|32581.43
23:00:10|32581.43
23:00:10|32581.43
23:00:11|32581.43
23:00:12|32581.43
23:00:13|32581.43
23:00:14|32600.12
23:00:15|32600.12
23:00:16|32600.13
23:00:17|32600.13
23:00:18|32637.47
23:00:19|32637.47
23:00:20|32637.47
23:00:21|32637.47
23:00:22|32644.42
23:00:23|32644.42
23:00:24|32644.42
23:00:25|32641.31
23:00:26|32641.3
23:00:27|32641.3
23:00:29|32641.3
23:00:29|32662.49
23:00:30|32662.49
23:00:31|32656.21
23:00:33|32687.84
23:00:33|32690.93
23:00:34|32673.08
23:00:35|32667.76
23:00:37|32656.28
23:00:37|32656.28
23:00:39|32656.28
23:00:39|32657.83
23:00:40|32658.04
23:00:42|32658.04
23:00:42|32664.6
23:00:43|32683.36
23:00:44|32712.15
23:00:45|32694.16
23:00:47|32694.16
23:00:47|32694.16
23:00:48|32687.51
23:00:49|32687.51
23:00:50|32687.51
23:00:51|32687.32
23:00:52|32687.32
23:00:53|32687.32
23:00:54|32687.32
23:00:55|32687.32
23:00:57|32687.38
23:00:59|32687.38
23:01:00|32687.32
23:01:00|32687.32
23:01:01|32703.63
23:01:03|32703.63
23:01:04|32703.63
23:01:04|32647.9
23:01:05|32647.9
23:01:07|32647.9
23:01:08|32647.9
23:01:09|32647.9
23:01:10|32647.9
23:01:11|32647.91
23:01:13|32647.91
23:01:13|32647.91
23:01:15|32647.91
23:01:16|32647.91
23:01:17|32647.93
23:01:18|32647.93
23:01:19|32647.93
23:01:20|32647.93
23:01:21|32647.93
23:01:22|32653.51
23:01:23|32653.51
23:01:24|32653.51
23:01:26|32653.51
23:01:27|32656.49
23:01:27|32656.49
23:01:30|32628.28
23:01:30|32656.85
23:01:31|32656.85
23:01:32|32656.85
23:01:33|32656.85
23:01:34|32647.55
23:01:35|32647.55
23:01:36|32647.55
23:01:37|32647.55
23:01:38|32647.55
23:01:39|32647.55
23:01:40|32647.55
23:01:41|32654.88
23:01:42|32677.91
23:01:43|32677.91
23:01:44|32677.91
23:01:45|32677.91
23:01:46|32659.69
23:01:47|32659.69
23:01:48|32659.69
23:01:49|32659.69
23:01:50|32659.69
23:01:51|32654.37
23:01:52|32654.37
23:01:53|32660.6
23:01:54|32660.6
23:01:55|32660.6
23:01:56|32660.6
23:01:57|32683.19
23:01:59|32657.74
23:02:00|32657.74
23:02:02|32685.72
23:02:03|32685.72
23:02:04|32685.72
23:02:05|32685.72
23:02:06|32685.72
23:02:07|32656.67
23:02:09|32656.67
23:02:09|32656.67
23:02:11|32666.54
23:02:12|32638.9
23:02:13|32638.89
23:02:14|32638.89
23:02:14|32638.89
23:02:16|32607.34
23:02:16|32589.52
23:02:17|32589.52
23:02:20|32624.81
23:02:20|32624.81
23:02:21|32624.81
23:02:22|32624.81
23:02:23|32624.81
23:02:25|32624.81
23:02:25|32584.71
23:02:26|32584.71
23:02:27|32608.34
23:02:28|32608.34
23:02:29|32608.34
23:02:30|32608.37
23:02:31|32618.8
23:02:32|32618.8
23:02:33|32618.8
23:02:34|32656.14
23:02:35|32656.14
23:02:36|32677.1
23:02:37|32677.1
23:02:38|32677.1
23:02:39|32677.1
23:02:40|32677.1
23:02:41|32677.1
23:02:42|32677.1
23:02:43|32685.28
23:02:44|32685.28
23:02:46|32685.28
23:02:46|32685.28
23:02:48|32685.28
23:02:49|32663.96
23:02:50|32663.95
23:02:51|32663.95
23:02:52|32663.95
23:02:53|32622.58
23:02:54|32622.58
23:02:55|32633.39
23:02:56|32633.39
23:02:57|32633.39
23:02:58|32633.39
23:02:59|32633.39
23:03:01|32633.39
23:03:03|32633.39
23:03:04|32641.78
23:03:05|32641.78
23:03:06|32641.78
23:03:07|32650.01
23:03:08|32650.03
23:03:09|32650.03
23:03:10|32646.15
23:03:11|32646.15
23:03:12|32707.95
23:03:13|32659.28
23:03:14|32659.28
23:03:15|32659.28
23:03:16|32659.28
23:03:17|32659.28
23:03:18|32695.75
23:03:19|32695.75
23:03:20|32695.75
23:03:21|32695.75
23:03:22|32670.24
23:03:23|32670.24
23:03:24|32670.24
23:03:25|32670.24
23:03:26|32685.01
23:03:27|32685.01
23:03:28|32685.01
23:03:29|32685.01
23:03:30|32685.01
23:03:31|32685.01
23:03:32|32695.76
23:03:33|32712.15
23:03:34|32696.4
23:03:35|32696.41
23:03:36|32700.
23:03:37|32690.37
23:03:38|32690.37
23:03:39|32700.
23:03:40|32700.
23:03:41|32700.
23:03:42|32700.
23:03:43|32700.
23:03:44|32700.
23:03:45|32700.
23:03:46|32700.
23:03:47|32700.
23:03:48|32712.72
23:03:49|32690.43
23:03:50|32690.42
23:03:51|32690.42
23:03:52|32675.51
23:03:53|32656.62
23:03:54|32656.62
23:03:55|32664.67
23:03:56|32664.67
23:03:57|32664.67
23:03:58|32618.82
23:03:59|32618.82
23:04:00|32592.09
23:04:02|32592.09
23:04:03|32598.35
23:04:04|32637.47
23:04:05|32601.55
23:04:06|32629.6
23:04:07|32629.6
23:04:08|32651.72
23:04:09|32651.72
23:04:10|32605.22
23:04:11|32605.22
23:04:13|32605.22
23:04:13|32601.59
23:04:15|32601.58
23:04:16|32601.58
23:04:16|32601.58
23:04:17|32601.58
23:04:19|32601.58
23:04:20|32601.59
23:04:21|32601.59
23:04:22|32618.8
23:04:23|32618.8
23:04:24|32618.8
23:04:25|32618.8
23:04:26|32608.89
23:04:27|32609.09
23:04:28|32609.09
23:04:29|32609.09
23:04:30|32609.09
23:04:31|32608.66
23:04:32|32608.66
23:04:33|32579.41
23:04:34|32579.41
23:04:35|32579.41
23:04:36|32579.41
23:04:37|32595.84
23:04:38|32569.87
23:04:39|32569.87
23:04:40|32569.87
23:04:41|32569.87
23:04:42|32569.87
23:04:43|32569.87
23:04:44|32569.87
23:04:45|32569.87
23:04:46|32569.87
23:04:47|32573.75
23:04:48|32554.61
23:04:49|32554.61
23:04:50|32554.61
23:04:51|32526.26
23:04:52|32526.26
23:04:53|32526.26
23:04:54|32504.74
23:04:55|32504.74
23:04:56|32458.45
23:04:57|32458.45
23:04:58|32458.45
23:04:59|32476.88
23:05:00|32539.27
23:05:01|32542.62
23:05:03|32546.88
23:05:04|32532.89
23:05:05|32532.89
23:05:07|32532.89
23:05:07|32532.91
23:05:08|32532.91
23:05:10|32542.27
23:05:10|32532.88
23:05:12|32546.18
23:05:12|32546.18
23:05:14|32546.18
23:05:14|32546.18
23:05:15|32546.18
23:05:16|32529.92
23:05:17|32529.92
23:05:19|32529.92
23:05:19|32529.92
23:05:20|32562.77
23:05:21|32562.77
23:05:23|32535.27
23:05:24|32547.15
23:05:24|32547.15
23:05:26|32547.15
23:05:27|32547.15
23:05:28|32495.16
23:05:29|32501.06
23:05:30|32502.45
23:05:30|32502.45
23:05:32|32535.93
23:05:33|32535.93
23:05:33|32501.06
23:05:34|32501.06
23:05:36|32501.58
23:05:37|32501.06
23:05:37|32501.06
23:05:38|32501.06
23:05:40|32501.06
23:05:40|32501.09
23:05:42|32501.06
23:05:42|32512.29
23:05:44|32469.44
23:05:45|32469.44
23:05:45|32469.44
23:05:46|32469.44
23:05:48|32469.44
23:05:48|32469.44
23:05:50|32469.44
23:05:51|32469.44
23:05:51|32469.44
23:05:53|32461.65
23:05:53|32465.
23:05:55|32465.
23:05:56|32465.
23:05:56|32465.
23:05:58|32465.
23:05:59|32465.
23:06:00|32465.
23:06:01|32507.53
23:06:01|32507.53
23:06:04|32507.53
23:06:04|32507.53
23:06:06|32499.06
23:06:07|32499.06
23:06:08|32499.06
23:06:08|32488.61
23:06:10|32500.75
23:06:12|32511.41
23:06:13|32511.41
23:06:14|32511.41
23:06:15|32500.03
23:06:16|32500.03
23:06:17|32500.03
23:06:18|32500.43
23:06:19|32499.38
23:06:20|32499.38
23:06:21|32499.38
23:06:22|32526.62
23:06:23|32500.2
23:06:24|32500.2
23:06:25|32505.83
23:06:26|32505.83
23:06:27|32499.06
23:06:28|32499.06
23:06:29|32455.07
23:06:30|32458.84
23:06:31|32475.73
23:06:32|32475.73
23:06:33|32475.73
23:06:34|32475.73
23:06:35|32475.73
23:06:36|32468.58
23:06:37|32468.58
23:06:38|32468.58
23:06:39|32475.38
23:06:40|32475.38
23:06:41|32492.46
23:06:42|32461.76
23:06:43|32470.45
23:06:44|32470.45
23:06:45|32502.68
23:06:46|32502.18
23:06:47|32502.18
23:06:48|32502.18
23:06:49|32502.18
23:06:50|32502.18
23:06:51|32502.18
23:06:52|32502.18
23:06:53|32502.18
23:06:54|32428.98
23:06:55|32400.04
23:06:56|32436.37
23:06:57|32436.37
23:06:58|32406.12
23:06:59|32436.78
23:07:00|32406.13
23:07:01|32426.23
23:07:02|32426.23
23:07:03|32426.23
23:07:04|32426.23
23:07:05|32419.18
23:07:07|32419.18
23:07:07|32407.07
23:07:09|32425.6
23:07:10|32425.6
23:07:11|32432.1
23:07:12|32432.1
23:07:13|32445.02
23:07:15|32450.77
23:07:16|32450.77
23:07:16|32450.77
23:07:18|32470.29
23:07:19|32449.52
23:07:20|32450.69
23:07:21|32450.69
23:07:21|32450.69
23:07:23|32450.69
23:07:24|32450.69
23:07:25|32450.69
23:07:25|32450.69
23:07:26|32450.69
23:07:28|32462.65
23:07:29|32462.65
23:07:30|32462.65
23:07:31|32462.65
23:07:32|32451.78
23:07:33|32451.8
23:07:34|32451.8
23:07:35|32451.89
23:07:36|32451.89
23:07:37|32488.11
23:07:39|32488.11
23:07:40|32496.38
23:07:41|32496.38
23:07:42|32496.38
23:07:43|32496.38
23:07:44|32490.12
23:07:45|32511.14
23:07:46|32490.12
23:07:47|32490.12
23:07:48|32472.2
23:07:49|32472.2
23:07:50|32472.2
23:07:51|32452.01
23:07:52|32452.01
23:07:53|32452.01
23:07:54|32452.01
23:07:55|32481.97
23:07:56|32481.97
23:07:57|32461.69
23:07:58|32461.69
23:07:59|32461.69
23:08:00|32461.69
23:08:01|32461.69
23:08:02|32461.69
23:08:03|32489.45
23:08:04|32489.45
23:08:06|32489.45
23:08:07|32499.65
23:08:08|32506.78
23:08:10|32495.77
23:08:12|32525.45
23:08:14|32524.24
23:08:14|32524.24
23:08:15|32524.24
23:08:16|32524.24
23:08:17|32524.24
23:08:18|32544.12
23:08:19|32544.12
23:08:20|32544.12
23:08:22|32532.02
23:08:23|32532.02
23:08:24|32532.02
23:08:25|32532.02
23:08:26|32532.02
23:08:27|32532.02
23:08:28|32532.02
23:08:29|32532.02
23:08:30|32532.02
23:08:31|32557.02
23:08:32|32557.02
23:08:33|32539.61
23:08:34|32539.69
23:08:35|32539.69
23:08:36|32566.5
23:08:37|32574.98
23:08:38|32576.02
23:08:39|32583.34
23:08:40|32583.34
23:08:41|32578.39
23:08:42|32593.69
23:08:43|32559.22
23:08:44|32558.95
23:08:45|32558.95
23:08:46|32557.05
23:08:47|32557.05
23:08:48|32557.05
23:08:49|32552.45
23:08:50|32552.45
23:08:51|32552.45
23:08:52|32552.45
23:08:53|32546.98
23:08:54|32583.46
23:08:55|32556.67
23:08:56|32568.85
23:08:57|32568.79
23:08:58|32564.28
23:08:59|32552.46
23:09:00|32585.02
23:09:01|32552.48
23:09:02|32571.3
23:09:03|32571.3
23:09:04|32579.07
23:09:05|32579.07
23:09:07|32579.07
23:09:07|32579.07
23:09:09|32552.47
23:09:10|32552.47
23:09:10|32552.47
23:09:12|32552.96
23:09:13|32552.96
23:09:14|32552.48
23:09:15|32552.48
23:09:16|32552.48
23:09:17|32552.45
23:09:18|32552.45
23:09:19|32552.45
23:09:20|32552.45
23:09:22|32552.45
23:09:22|32552.45
23:09:24|32552.46
23:09:25|32552.46
23:09:25|32552.46
23:09:26|32536.
23:09:27|32513.19
23:09:28|32513.19
23:09:29|32501.04
23:09:30|32501.04
23:09:31|32501.04
23:09:32|32484.04
23:09:34|32484.04
23:09:34|32465.92
23:09:35|32444.27
23:09:37|32444.27
23:09:38|32444.27
23:09:38|32413.1
23:09:40|32422.7
23:09:41|32417.25
23:09:42|32417.25
23:09:43|32417.25
23:09:44|32442.43
23:09:45|32421.9
23:09:46|32459.75
23:09:47|32459.75
23:09:48|32458.11
23:09:49|32458.11
23:09:50|32458.11
23:09:51|32500.28
23:09:52|32500.28
23:09:53|32500.28
23:09:54|32500.28
23:09:55|32500.28
23:09:56|32500.28
23:09:57|32463.33
23:09:58|32463.33
23:09:58|32451.47
23:09:59|32451.47
23:10:01|32451.47
23:10:02|32520.02
23:10:04|32485.48
23:10:04|32485.48
23:10:06|32485.48
23:10:06|32485.48
23:10:07|32485.48
23:10:10|32493.46
23:10:10|32493.46
23:10:11|32522.98
23:10:12|32505.31
23:10:13|32505.31
23:10:14|32505.31
23:10:16|32505.31
23:10:17|32524.37
23:10:19|32524.37
23:10:20|32542.27
23:10:21|32540.83
23:10:22|32540.37
23:10:23|32558.76
23:10:24|32558.76
23:10:25|32540.37
23:10:26|32525.34
23:10:27|32525.34
23:10:28|32525.34
23:10:28|32525.34
23:10:31|32525.34
23:10:33|32525.34
23:10:33|32533.16
23:10:34|32533.16
23:10:35|32533.16
23:10:36|32535.93
23:10:37|32584.71
23:10:39|32584.71
23:10:39|32609.52
23:10:40|32618.96
23:10:41|32602.84
23:10:42|32625.7
23:10:43|32625.7
23:10:44|32616.61
23:10:45|32674.81
23:10:46|32712.08
23:10:47|32712.08
23:10:49|32675.15
23:10:49|32675.15
23:10:50|32675.15
23:10:51|32673.93
23:10:52|32670.35
23:10:53|32670.35
23:10:55|32670.35
23:10:56|32666.06
23:10:56|32666.06
23:10:58|32647.66
23:10:59|32647.66
23:10:59|32669.
23:11:01|32630.55
23:11:01|32666.06
23:11:02|32666.06
23:11:03|32687.6
23:11:04|32687.58
23:11:06|32687.58
23:11:06|32687.58
23:11:09|32687.58
23:11:10|32729.42
23:11:11|32729.42
23:11:12|32737.33
23:11:14|32737.33
23:11:15|32837.89
23:11:16|32850.29
23:11:18|32850.27
23:11:19|32774.29
23:11:19|32841.52
23:11:20|32771.46
23:11:21|32810.06
23:11:22|32782.62
23:11:23|32782.62
23:11:24|32782.62
23:11:25|32766.78
23:11:27|32720.96
23:11:27|32757.34
23:11:29|32731.36
23:11:29|32731.36
23:11:30|32731.36
23:11:31|32731.36
23:11:32|32738.74
23:11:34|32738.74
23:11:34|32694.01
23:11:35|32694.01
23:11:37|32695.4
23:11:37|32695.4
23:11:38|32695.4
23:11:39|32682.84
23:11:41|32740.79
23:11:41|32740.79
23:11:43|32786.28
23:11:43|32786.28
23:11:44|32786.28
23:11:46|32786.28
23:11:46|32731.39
23:11:47|32731.39
23:11:48|32731.39
23:11:50|32731.39
23:11:51|32718.82
23:11:52|32718.82
23:11:52|32754.67
23:11:55|32768.16
23:11:55|32768.16
23:11:56|32778.52
23:11:57|32778.52
23:11:58|32769.94
23:11:59|32769.94
23:12:00|32769.94
23:12:01|32799.98
23:12:03|32789.85
23:12:03|32789.85
23:12:04|32791.03
23:12:05|32791.03
23:12:06|32772.44
23:12:08|32772.44
23:12:09|32783.9
23:12:11|32783.9
23:12:12|32778.09
23:12:13|32799.97
23:12:15|32799.97
23:12:15|32784.75
23:12:17|32784.75
23:12:18|32784.75
23:12:19|32784.75
23:12:20|32784.75
23:12:21|32784.75
23:12:22|32776.33
23:12:23|32776.33
23:12:24|32771.62
23:12:25|32771.62
23:12:26|32796.62
23:12:27|32796.62
23:12:28|32783.96
23:12:29|32790.23
23:12:30|32790.23
23:12:31|32790.23
23:12:32|32790.09
23:12:33|32790.09
23:12:33|32790.09
23:12:35|32790.09
23:12:36|32789.02
23:12:36|32837.64
23:12:37|32837.64
23:12:39|32837.64
23:12:40|32809.33
23:12:41|32830.25
23:12:42|32830.25
23:12:42|32830.25
23:12:44|32830.25
23:12:45|32830.75
23:12:46|32842.84
23:12:47|32842.84
23:12:48|32833.47
23:12:49|32872.59
23:12:50|32872.59
23:12:51|32850.6
23:12:52|32872.39
23:12:52|32832.55
23:12:54|32832.55
23:12:54|32872.15
23:12:55|32867.29
23:12:57|32867.29
23:12:58|32867.29
23:12:59|32867.29
23:13:00|32881.15
23:13:01|32865.67
23:13:02|32877.61
23:13:03|32877.61
23:13:04|32877.61
23:13:04|32859.74
23:13:05|32859.74
23:13:06|32905.76
23:13:08|32917.52
23:13:09|32917.52
23:13:10|32917.52
23:13:12|32887.05
23:13:13|32881.2
23:13:14|32881.2
23:13:15|32881.2
23:13:16|32881.2
23:13:16|32881.2
23:13:17|32882.75
23:13:20|32930.59
23:13:20|32930.59
23:13:21|32903.09
23:13:22|32933.65
23:13:23|32933.65
23:13:25|32933.65
23:13:26|32901.46
23:13:27|32901.46
23:13:28|32865.92
23:13:29|32865.92
23:13:30|32886.55
23:13:31|32886.55
23:13:32|32869.82
23:13:33|32869.82
23:13:34|32869.82
23:13:35|32869.82
23:13:36|32869.82
23:13:37|32869.82
23:13:38|32865.66
23:13:39|32893.13
23:13:40|32893.13
23:13:41|32893.13
23:13:42|32893.13
23:13:43|32861.64
23:13:44|32861.64
23:13:45|32861.64
23:13:46|32861.64
23:13:47|32861.64
23:13:48|32861.64
23:13:49|32933.06
23:13:50|32896.45
23:13:51|32896.45
23:13:52|32896.45
23:13:53|32896.45
23:13:54|32933.66
23:13:55|32944.49
23:13:56|32932.09
23:13:57|32954.85
23:13:58|32954.85
23:13:59|32954.85
23:14:00|32935.94
23:14:01|32937.09
23:14:02|33063.67
23:14:03|33086.09
23:14:04|33016.54
23:14:05|33056.43
23:14:06|33069.6
23:14:07|33025.57
23:14:08|33044.85
23:14:09|33044.85
23:14:10|32973.76
23:14:12|32973.76
23:14:13|33035.52
23:14:14|32992.21
23:14:15|32992.21
23:14:16|32992.21
23:14:17|32992.21
23:14:18|32992.21
23:14:20|32990.31
23:14:20|32990.31
23:14:21|32989.57
23:14:23|32989.57
23:14:23|32989.57
23:14:24|32991.27
23:14:25|32991.27
23:14:26|32984.77
23:14:27|32984.77
23:14:28|32984.77
23:14:29|32954.85
23:14:30|32954.85
23:14:31|32922.06
23:14:33|32922.07
23:14:33|32923.16
23:14:34|32924.15
23:14:35|32924.15
23:14:36|32962.3
23:14:37|32945.8
23:14:38|32945.8
23:14:39|32948.81
23:14:40|32948.81
23:14:41|32948.81
23:14:42|32973.53
23:14:43|32973.53
23:14:44|32973.53
23:14:45|33032.35
23:14:46|32989.94
23:14:47|32989.94
23:14:48|33028.69
23:14:49|33028.69
23:14:50|33028.69
23:14:51|32986.75
23:14:52|33019.55
23:14:53|33019.55
23:14:54|33019.55
23:14:55|33019.55
23:14:56|33019.55
23:14:57|33019.55
23:14:59|32982.32
23:14:59|32982.32
23:15:00|32954.87
23:15:01|32941.57
23:15:02|32941.57
23:15:03|32941.56
23:15:04|32941.56
23:15:06|32930.93
23:15:06|32932.01
23:15:07|32932.01
23:15:08|32961.09
23:15:09|32961.09
23:15:10|32915.32
23:15:12|32915.33
23:15:14|32898.52
23:15:15|32911.02
23:15:16|32882.16
23:15:17|32882.16
23:15:18|32863.1
23:15:19|32863.1
23:15:20|32856.89
23:15:21|32858.97
23:15:22|32845.95
23:15:23|32874.53
23:15:24|32874.53
23:15:25|32896.42
23:15:26|32896.42
23:15:27|32883.08
23:15:28|32868.93
23:15:29|32868.93
23:15:30|32911.38
23:15:31|32911.38
23:15:32|32911.38
23:15:33|32911.38
23:15:34|32911.38
23:15:36|32911.38
23:15:36|32862.23
23:15:37|32862.23
23:15:38|32862.23
23:15:39|32867.9
23:15:40|32867.9
23:15:41|32903.02
23:15:42|32903.02
23:15:43|32903.02
23:15:44|32907.19
23:15:45|32907.19
23:15:46|32907.19
23:15:47|32907.19
23:15:48|32876.56
23:15:49|32876.56
23:15:50|32876.56
23:15:51|32876.56
23:15:52|32859.03
23:15:53|32859.03
23:15:54|32859.03
23:15:55|32859.03
23:15:56|32859.03
23:15:57|32859.03
23:15:58|32883.73
23:15:59|32888.87
23:16:00|32898.85
23:16:01|32876.21
23:16:02|32876.21
23:16:03|32876.21
23:16:04|32880.05
23:16:05|32880.05
23:16:06|32875.46
23:16:07|32875.46
23:16:08|32900.95
23:16:09|32900.95
23:16:10|32850.17
23:16:11|32850.17
23:16:13|32850.17
23:16:14|32829.47
23:16:15|32829.47
23:16:16|32854.78
23:16:17|32854.78
23:16:18|32851.77
23:16:20|32851.77
23:16:20|32851.77
23:16:21|32851.77
23:16:22|32861.51
23:16:23|32861.51
23:16:24|32997.56
23:16:25|32989.82
23:16:26|32929.75
23:16:27|32949.15
23:16:28|32949.15
23:16:30|32913.15
23:16:31|32910.76
23:16:32|32913.29
23:16:33|32913.29
23:16:34|32955.93
23:16:35|32955.93
23:16:36|32952.16
23:16:37|32952.16
23:16:38|32952.16
23:16:39|32910.76
23:16:40|32910.76
23:16:41|32910.76
23:16:42|32888.19
23:16:43|32888.19
23:16:44|32888.19
23:16:46|32931.54
23:16:47|32931.54
23:16:48|32931.54
23:16:49|32929.98
23:16:50|32929.98
23:16:51|32929.98
23:16:52|32901.42
23:16:53|32932.7
23:16:54|32906.08
23:16:55|32906.08
23:16:56|32906.08
23:16:57|32948.79
23:16:58|32948.79
23:16:59|32948.79
23:17:00|32948.8
23:17:01|32948.8
23:17:02|32948.8
23:17:03|32930.27
23:17:04|32930.27
23:17:05|32930.27
23:17:06|32941.73
23:17:07|32941.73
23:17:08|32941.73
23:17:09|32966.4
23:17:10|32966.4
23:17:11|32966.4
23:17:12|32966.4
23:17:13|32966.4
23:17:14|32966.4
23:17:16|32931.19
23:17:17|32913.66
23:17:17|32886.69
23:17:19|32886.69
23:17:20|32886.69
23:17:21|32886.69
23:17:22|32886.69
23:17:23|32886.69
23:17:25|32886.69
23:17:25|32886.69
23:17:27|32886.69
23:17:28|32886.69
23:17:28|32892.94
23:17:30|32892.94
23:17:31|32880.62
23:17:31|32880.62
23:17:33|32880.62
23:17:34|32880.62
23:17:35|32880.62
23:17:35|32880.62
23:17:37|32890.31
23:17:37|32890.31
23:17:39|32890.31
23:17:40|32890.31
23:17:41|32877.9
23:17:41|32877.9
23:17:42|32877.9
23:17:43|32878.09
23:17:45|32878.09
23:17:45|32878.09
23:17:46|32878.09
23:17:47|32962.08
23:17:49|32946.01
23:17:50|32992.2
23:17:51|33000.
23:17:51|33000.
23:17:52|32961.82
23:17:54|33000.
23:17:55|32968.17
23:17:55|32968.17
23:17:56|32968.17
23:17:58|32999.66
23:17:58|32999.66
23:17:59|32999.66
23:18:00|33000.
23:18:01|33000.
23:18:02|33000.
23:18:03|33000.
23:18:04|33000.
23:18:05|32982.5
23:18:06|32981.52
23:18:08|32981.52
23:18:08|32981.52
23:18:09|32981.52
23:18:10|33000.
23:18:11|33000.
23:18:13|32999.94
23:18:13|32999.94
23:18:16|32982.33
23:18:17|32981.
23:18:18|32981.
23:18:20|32971.83
23:18:21|33000.
23:18:22|33032.73
23:18:24|33032.73
23:18:24|33057.6
23:18:26|33064.2
23:18:26|33080.6
23:18:27|33080.6
23:18:29|33080.6
23:18:30|33080.6
23:18:30|33080.6
23:18:32|33037.02
23:18:33|33037.02
23:18:34|33106.5
23:18:35|33083.6
23:18:36|33098.46
23:18:36|33097.44
23:18:38|33156.31
23:18:39|33139.16
23:18:39|33181.89
23:18:41|33143.68
23:18:42|33178.8
23:18:43|33177.16
23:18:44|33140.64
23:18:44|33140.64
23:18:46|33140.64
23:18:47|33140.64
23:18:48|33140.64
23:18:49|33140.64
23:18:49|33140.64
23:18:51|33140.64
23:18:51|33140.64
23:18:53|33066.88
23:18:53|33101.72
23:18:54|33057.43
23:18:56|33060.18
23:18:57|33060.75
23:18:58|33060.75
23:18:58|33060.75
23:19:00|33060.75
23:19:01|33090.59
23:19:01|33090.59
23:19:02|33090.59
23:19:04|33090.59
23:19:05|33090.59
23:19:06|33115.15
23:19:07|33085.52
23:19:07|33086.86
23:19:08|33086.86
23:19:10|33086.86
23:19:11|33086.86
23:19:12|33122.15
23:19:13|33122.15
23:19:14|33122.15
23:19:14|33122.37
23:19:17|33141.56
23:19:18|33141.56
23:19:19|33141.56
23:19:19|33118.63
23:19:21|33118.64
23:19:22|33118.64
23:19:24|33118.64
23:19:25|33118.64
23:19:26|33118.64
23:19:26|33145.95
23:19:29|33145.95
23:19:31|33177.17
23:19:31|33177.17
23:19:32|33183.03
23:19:33|33158.58
23:19:34|33158.58
23:19:35|33158.58
23:19:36|33158.58
23:19:37|33158.58
23:19:39|33183.15
23:19:39|33183.15
23:19:41|33177.17
23:19:42|33177.17
23:19:43|33186.66
23:19:44|33145.95
23:19:45|33141.56
23:19:46|33141.56
23:19:47|33176.32
23:19:48|33165.56
23:19:49|33146.69
23:19:50|33139.04
23:19:51|33139.04
23:19:52|33139.04
23:19:53|33139.04
23:19:54|33139.04
23:19:55|33147.59
23:19:56|33109.2
23:19:57|33091.06
23:19:58|33086.91
23:19:59|33086.91
23:20:00|33086.91
23:20:01|33086.86
23:20:02|33086.86
23:20:03|33086.86
23:20:05|33076.17
23:20:05|33055.52
23:20:07|33055.52
23:20:08|33055.52
23:20:08|33070.28
23:20:11|33046.62
23:20:11|33046.62
23:20:12|33046.62
23:20:13|33059.55
23:20:14|33040.
23:20:15|33126.1
23:20:16|33170.76
23:20:18|33222.09
23:20:20|33283.04
23:20:20|33273.
23:20:21|33286.21
23:20:23|33281.85
23:20:24|33281.85
23:20:24|33281.85
23:20:25|33234.91
23:20:26|33234.91
23:20:27|33242.73
23:20:28|33262.41
23:20:29|33276.76
23:20:30|33269.33
23:20:31|33289.92
23:20:32|33289.82
23:20:34|33289.09
23:20:35|33273.1
23:20:36|33256.71
23:20:37|33238.76
23:20:38|33247.61
23:20:39|33247.61
23:20:40|33247.61
23:20:41|33247.61
23:20:42|33247.61
23:20:43|33318.86
23:20:44|33289.5
23:20:45|33289.51
23:20:46|33271.93
23:20:47|33284.77
23:20:48|33284.77
23:20:49|33284.77
23:20:50|33284.77
23:20:51|33293.94
23:20:52|33293.94
23:20:53|33293.6
23:20:54|33284.64
23:20:55|33284.64
23:20:56|33318.86
23:20:57|33335.84
23:20:58|33312.17
23:20:59|33312.43
23:21:00|33312.43
23:21:01|33312.43
23:21:02|33312.43
23:21:03|33312.43
23:21:04|33312.43
23:21:05|33278.02
23:21:06|33272.25
23:21:07|33253.58
23:21:08|33244.16
23:21:09|33244.16
23:21:10|33250.23
23:21:11|33253.52
23:21:12|33253.52
23:21:13|33253.52
23:21:14|33253.52
23:21:15|33253.52
23:21:16|33253.52
23:21:17|33228.52
23:21:19|33250.08
23:21:20|33250.23
23:21:21|33250.23
23:21:22|33250.23
23:21:23|33245.83
23:21:24|33242.55
23:21:25|33242.55
23:21:26|33242.55
23:21:27|33254.84
23:21:28|33267.16
23:21:29|33267.16
23:21:30|33176.81
23:21:31|33171.37
23:21:32|33167.25
23:21:33|33148.58
23:21:35|33165.71
23:21:36|33237.38
23:21:37|33254.04
23:21:38|33305.27
23:21:39|33305.27
23:21:39|33253.58
23:21:41|33295.87
23:21:41|33295.87
23:21:43|33234.91
23:21:44|33145.01
23:21:45|33181.7
23:21:46|33147.06
23:21:47|33201.05
23:21:47|33138.7
23:21:49|33128.84
23:21:50|33128.84
23:21:51|33128.84
23:21:52|33128.84
23:21:52|33132.48
23:21:54|33132.48
23:21:54|33132.48
23:21:56|33117.11
23:21:57|33117.11
23:21:58|33100.64
23:21:59|33133.54
23:22:00|33133.54
23:22:00|33117.21
23:22:02|33117.21
23:22:03|33120.23
23:22:04|33132.48
23:22:05|33132.48
23:22:06|33136.94
23:22:07|33132.48
23:22:08|33132.48
23:22:09|33132.48
23:22:10|33130.03
23:22:12|33142.78
23:22:13|33095.66
23:22:13|33132.78
23:22:14|33132.78
23:22:16|33147.23
23:22:17|33147.23
23:22:18|33147.23
23:22:19|33147.23
23:22:21|33147.23
23:22:22|33147.23
23:22:23|33147.23
23:22:24|33141.61
23:22:25|33141.61
23:22:25|33171.92
23:22:27|33174.99
23:22:29|33174.99
23:22:29|33174.99
23:22:30|33174.99
23:22:31|33174.99
23:22:33|33158.06
23:22:33|33123.74
23:22:34|33123.74
23:22:35|33123.74
23:22:37|33099.14
23:22:38|33097.79
23:22:39|33097.79
23:22:40|33085.55
23:22:40|33085.55
23:22:43|33136.08
23:22:43|33134.15
23:22:44|33111.25
23:22:45|33111.25
23:22:46|33111.25
23:22:47|33111.25
23:22:49|33088.63
23:22:49|33088.63
23:22:51|33085.55
23:22:52|33112.6
23:22:53|33112.6
23:22:54|33112.6
23:22:55|33112.6
23:22:56|33112.6
23:22:57|33112.6
23:22:58|33112.6
23:22:59|33110.24
23:23:00|33110.24
23:23:01|33087.07
23:23:02|33130.42
23:23:03|33130.42
23:23:04|33130.42
23:23:05|33126.96
23:23:06|33126.96
23:23:07|33126.96
23:23:08|33126.96
23:23:09|33126.96
23:23:10|33126.96
23:23:11|33126.96
23:23:12|33126.96
23:23:13|33050.75
23:23:14|33048.21
23:23:15|33048.21
23:23:16|33056.05
23:23:17|33056.05
23:23:18|33030.71
23:23:19|33045.37
23:23:20|33014.35
23:23:22|33042.44
23:23:24|33039.68
23:23:26|32998.72
23:23:26|32998.72
23:23:29|33014.17
23:23:29|33031.25
23:23:30|33031.25
23:23:32|33065.24
23:23:33|33051.05
23:23:33|33051.05
23:23:34|33051.05
23:23:36|33051.05
23:23:36|33051.05
23:23:37|33062.36
23:23:39|33041.85
23:23:39|33097.17
23:23:41|33122.68
23:23:42|33123.02
23:23:43|33159.07
23:23:45|33159.31
23:23:46|33159.31
23:23:46|33159.39
23:23:47|33159.39
23:23:48|33159.39
23:23:49|33179.39
23:23:50|33179.39
23:23:51|33148.91
23:23:52|33148.91
23:23:53|33148.91
23:23:54|33148.91
23:23:55|33148.91
23:23:56|33148.91
23:23:57|33169.79
23:23:58|33169.79
23:23:59|33169.79
23:24:00|33190.98
23:24:02|33179.54
23:24:03|33179.54
23:24:04|33162.65
23:24:05|33162.67
23:24:06|33162.67
23:24:07|33162.67
23:24:08|33162.67
23:24:09|33162.67
23:24:10|33190.98
23:24:11|33202.1
23:24:13|33201.41
23:24:13|33167.55
23:24:14|33167.55
23:24:15|33160.02
23:24:16|33160.02
23:24:17|33160.02
23:24:18|33160.02
23:24:19|33143.99
23:24:21|33141.56
23:24:23|33141.56
23:24:24|33123.77
23:24:26|33110.11
23:24:27|33093.14
23:24:28|33093.14
23:24:30|33025.95
23:24:31|33078.85
23:24:32|33069.9
23:24:32|33069.9
23:24:34|33069.9
23:24:35|33069.9
23:24:35|33069.9
23:24:36|33085.39
23:24:38|33085.39
23:24:39|33072.57
23:24:40|33104.22
23:24:40|33081.65
23:24:41|33081.65
23:24:42|33081.65
23:24:44|33085.33
23:24:44|33085.33
23:24:46|33085.33
23:24:46|33085.33
23:24:47|33085.33
23:24:48|33085.33
23:24:50|33085.33
23:24:51|33095.09
23:24:51|33095.09
23:24:52|33096.05
23:24:54|33096.05
23:24:54|33096.05
23:24:55|33096.05
23:24:57|33096.05
23:24:57|33096.05
23:24:58|33114.63
23:24:59|33141.56
23:25:01|33141.56
23:25:01|33141.56
23:25:03|33118.33
23:25:03|33118.33
23:25:05|33117.33
23:25:05|33117.33
23:25:07|33117.33
23:25:07|33117.33
23:25:08|33117.33
23:25:09|33117.33
23:25:10|33117.33
23:25:11|33147.34
23:25:12|33147.34
23:25:14|33147.34
23:25:14|33117.36
23:25:16|33117.36
23:25:16|33144.93
23:25:17|33144.93
23:25:19|33144.93
23:25:20|33117.37
23:25:20|33117.37
23:25:22|33117.37
23:25:24|33122.83
23:25:24|33122.83
23:25:26|33122.83
23:25:28|33122.83
23:25:28|33064.27
23:25:30|33064.27
23:25:30|33068.67
23:25:31|33060.62
23:25:32|33060.62
23:25:33|33060.62
23:25:35|33084.39
23:25:36|33084.39
23:25:37|33105.3
23:25:38|33105.3
23:25:39|33105.3
23:25:40|33108.88
23:25:41|33125.11
23:25:42|33125.11
23:25:43|33103.96
23:25:44|33103.96
23:25:45|33137.01
23:25:46|33137.01
23:25:47|33137.01
23:25:48|33097.12
23:25:49|33097.12
23:25:50|33097.12
23:25:51|33097.12
23:25:52|33076.35
23:25:53|33076.35
23:25:54|33076.35
23:25:55|33116.05
23:25:56|33116.05
23:25:57|33116.05
23:25:58|33116.05
23:25:59|33116.05
23:26:00|33116.05
23:26:01|33116.05
23:26:02|33088.61
23:26:03|33088.61
23:26:04|33057.31
23:26:05|33104.16
23:26:06|33104.16
23:26:07|33062.83
23:26:08|33062.83
23:26:09|33062.83
23:26:10|33062.83
23:26:11|33088.96
23:26:12|33088.96
23:26:13|33088.96
23:26:14|33088.96
23:26:15|33087.68
23:26:16|33057.18
23:26:17|33057.18
23:26:18|33057.18
23:26:19|33057.18
23:26:20|33049.53
23:26:21|33049.53
23:26:22|33082.22
23:26:23|33082.22
23:26:25|33082.22
23:26:26|33074.6
23:26:27|33074.6
23:26:28|33073.22
23:26:29|33046.61
23:26:30|33046.61
23:26:31|33046.61
23:26:32|33046.61
23:26:33|33046.45
23:26:34|33046.45
23:26:36|33046.45
23:26:36|33046.45
23:26:38|33104.15
23:26:39|33122.89
23:26:39|33109.78
23:26:40|33111.01
23:26:42|33104.48
23:26:43|33104.48
23:26:44|33104.48
23:26:44|33088.73
23:26:46|33106.93
23:26:47|33106.93
23:26:47|33106.93
23:26:49|33106.93
23:26:50|33106.93
23:26:50|33106.93
23:26:52|33113.05
23:26:53|33152.36
23:26:53|33152.36
23:26:55|33152.36
23:26:56|33152.36
23:26:57|33152.36
23:26:58|33134.17
23:26:59|33134.17
23:27:00|33158.51
23:27:01|33158.51
23:27:02|33123.32
23:27:03|33123.32
23:27:03|33123.32
23:27:04|33123.32
23:27:06|33120.2
23:27:06|33120.2
23:27:08|33120.12
23:27:09|33112.08
23:27:09|33112.08
23:27:11|33112.08
23:27:11|33112.08
23:27:13|33112.08
23:27:14|33112.08
23:27:15|33112.08
23:27:16|33140.83
23:27:17|33185.37
23:27:18|33160.07
23:27:19|33160.07
23:27:20|33160.07
23:27:21|33160.07
23:27:22|33157.33
23:27:23|33195.33
23:27:25|33148.31
23:27:27|33154.07
23:27:27|33154.07
23:27:29|33145.85
23:27:29|33140.22
23:27:30|33140.22
23:27:31|33138.71
23:27:32|33138.71
23:27:34|33138.71
23:27:36|33138.71
23:27:37|33138.34
23:27:38|33138.34
23:27:39|33138.34
23:27:39|33138.34
23:27:41|33138.34
23:27:42|33138.31
23:27:43|33138.31
23:27:44|33138.31
23:27:44|33138.31
23:27:46|33138.31
23:27:47|33138.31
23:27:48|33138.31
23:27:49|33131.33
23:27:50|33131.33
23:27:51|33131.33
23:27:52|33149.34
23:27:53|33149.34
23:27:54|33178.9
23:27:55|33169.93
23:27:56|33169.93
23:27:56|33169.93
23:27:58|33169.93
23:27:59|33174.89
23:27:59|33174.89
23:28:01|33184.09
23:28:02|33184.09
23:28:03|33184.09
23:28:03|33184.09
23:28:05|33184.09
23:28:05|33190.94
23:28:06|33191.12
23:28:09|33191.12
23:28:09|33191.12
23:28:10|33191.12
23:28:11|33191.12
23:28:12|33192.48
23:28:14|33192.48
23:28:14|33194.28
23:28:15|33194.29
23:28:16|33194.29
23:28:17|33194.29
23:28:19|33195.59
23:28:19|33226.27
23:28:20|33226.27
23:28:21|33226.27
23:28:22|33209.43
23:28:23|33209.43
23:28:24|33190.92
23:28:25|33190.92
23:28:28|33190.92
23:28:30|33226.27
23:28:31|33203.07
23:28:33|33226.42
23:28:33|33226.42
23:28:35|33226.42
23:28:36|33226.42
23:28:37|33226.42
23:28:38|33208.95
23:28:39|33236.72
23:28:39|33236.72
23:28:41|33226.41
23:28:42|33226.41
23:28:43|33200.
23:28:45|33160.85
23:28:45|33160.85
23:28:47|33160.85
23:28:47|33160.85
23:28:48|33160.85
23:28:50|33136.89
23:28:50|33136.89
23:28:51|33136.89
23:28:52|33136.89
23:28:54|33136.89
23:28:55|33136.89
23:28:56|33122.54
23:28:56|33122.54
23:28:57|33122.54
23:28:59|33122.53
23:28:59|33122.53
23:29:00|33122.53
23:29:03|33074.81
23:29:03|33074.81
23:29:04|33074.81
23:29:05|33115.6
23:29:06|33115.6
23:29:07|33076.86
23:29:08|33076.86
23:29:09|33136.98
23:29:10|33136.98
23:29:12|33079.69
23:29:12|33073.61
23:29:13|33073.61
23:29:14|33073.61
23:29:15|33054.23
23:29:16|33060.5
23:29:17|33060.5
23:29:18|33010.87
23:29:19|33010.87
23:29:20|33010.87
23:29:21|33056.87
23:29:22|33056.87
23:29:23|33066.88
23:29:24|33058.25
23:29:26|33058.25
23:29:28|33058.25
23:29:30|33058.25
23:29:31|33058.25
23:29:32|33058.25
23:29:34|33058.25
23:29:34|33058.25
23:29:36|33058.91
23:29:38|33058.91
23:29:39|33058.91
23:29:41|33058.91
23:29:43|33080.25
23:29:43|33096.51
23:29:44|33083.25
23:29:45|33102.48
23:29:46|33102.48
23:29:47|33102.48
23:29:48|33102.48
23:29:49|33102.48
23:29:51|33102.48
23:29:51|33116.64
23:29:52|33116.64
23:29:53|33116.64
23:29:55|33116.64
23:29:55|33116.64
23:29:56|33116.64
23:29:57|33116.64
23:29:58|33116.64
23:29:59|33116.64
23:30:00|33116.64
23:30:01|33116.64
23:30:02|33116.64
23:30:03|33116.64
23:30:04|33116.64
23:30:05|33116.64
23:30:06|33116.64
23:30:07|33069.38
23:30:08|33079.86
23:30:09|33048.21
23:30:10|33048.21
23:30:11|33037.61
23:30:12|33055.51
23:30:13|33008.96
23:30:14|33008.96
23:30:15|33008.96
23:30:16|33008.96
23:30:17|33008.96
23:30:18|33029.54
23:30:19|33029.54
23:30:20|33029.54
23:30:21|33029.54
23:30:22|33029.54
23:30:23|33029.54
23:30:24|33029.54
23:30:25|32956.45
23:30:27|32983.16
23:30:28|32989.27
23:30:30|33028.41
23:30:31|33028.41
23:30:32|32983.34
23:30:33|32983.34
23:30:34|32983.34
23:30:35|32983.34
23:30:36|32983.34
23:30:37|32982.45
23:30:38|32983.34
23:30:40|32965.43
23:30:40|32965.43
23:30:42|32975.87
23:30:42|32982.45
23:30:43|32982.45
23:30:44|32982.45
23:30:46|33006.21
23:30:47|33032.31
23:30:48|33022.48
23:30:49|33022.48
23:30:50|33022.48
23:30:51|33022.48
23:30:52|33022.48
23:30:53|33022.48
23:30:54|33022.48
23:30:55|33022.48
23:30:56|33022.48
23:30:57|33026.63
23:30:58|33026.63
23:30:59|33026.63
23:31:00|33026.63
23:31:01|33026.63
23:31:02|33026.63
23:31:03|33026.63
23:31:04|33000.88
23:31:05|33000.88
23:31:06|33000.88
23:31:07|33000.88
23:31:08|33019.77
23:31:09|33019.77
23:31:10|33019.77
23:31:11|33019.77
23:31:12|33019.77
23:31:13|33019.77
23:31:14|33019.77
23:31:15|33019.77
23:31:16|32944.82
23:31:17|32944.82
23:31:18|32918.2
23:31:19|32918.2
23:31:20|32918.2
23:31:21|32954.44
23:31:22|32954.44
23:31:24|32954.44
23:31:26|32954.44
23:31:26|32954.44
23:31:28|32954.44
23:31:30|32954.44
23:31:30|32961.38
23:31:32|32973.24
23:31:33|32973.24
23:31:34|32973.24
23:31:35|32973.24
23:31:36|32973.24
23:31:37|32973.24
23:31:38|32973.24
23:31:39|32973.24
23:31:40|32973.24
23:31:41|32973.24
23:31:43|32964.02
23:31:44|32964.02
23:31:46|32966.4
23:31:47|32966.4
23:31:49|32973.24
23:31:49|32973.24
23:31:51|32973.24
23:31:52|32973.24
23:31:53|32973.24
23:31:54|32990.7
23:31:55|32990.7
23:31:56|32990.7
23:31:57|32990.7
23:31:58|32990.7
23:31:59|32990.7
23:32:00|32990.7
23:32:00|32990.7
23:32:03|32990.7
23:32:03|32976.3
23:32:06|32976.3
23:32:06|32976.3
23:32:08|32982.78
23:32:10|32982.78
23:32:12|32982.78
23:32:14|32982.78
23:32:14|32987.48
23:32:15|32987.48
23:32:17|32973.25
23:32:18|32959.64
23:32:19|32959.64
23:32:20|32959.64
23:32:21|32959.64
23:32:22|32959.64
23:32:23|32959.64
23:32:24|32959.64
23:32:25|32959.64
23:32:26|32959.64
23:32:27|32982.07
23:32:29|32982.07
23:32:30|32959.64
23:32:31|32959.64
23:32:32|32959.64
23:32:33|32959.64
23:32:34|32959.64
23:32:35|32959.64
23:32:36|32959.64
23:32:37|32999.16
23:32:38|32999.16
23:32:39|32999.16
23:32:40|32999.16
23:32:41|32999.16
23:32:43|33020.79
23:32:44|33028.47
23:32:45|33028.47
23:32:46|33017.86
23:32:47|33017.86
23:32:49|33017.86
23:32:51|33017.86
23:32:53|32959.64
23:32:54|32972.98
23:32:55|32972.98
23:32:56|32972.98
23:32:57|32972.98
23:32:58|32972.98
23:33:00|32972.98
23:33:00|32972.98
23:33:02|32947.49
23:33:04|32959.72
23:33:05|32959.72
23:33:06|32959.72
23:33:07|32957.47
23:33:09|32957.47
23:33:09|32988.33
23:33:11|32992.2
23:33:13|32992.2
23:33:14|32991.26
23:33:14|32991.26
23:33:16|32991.26
23:33:16|32991.26
23:33:17|32991.26
23:33:19|32976.81
23:33:20|32976.81
23:33:20|32976.81
23:33:22|32976.81
23:33:22|32976.81
23:33:24|32976.81
23:33:24|32976.81
23:33:26|32976.81
23:33:27|32976.81
23:33:28|32976.81
23:33:29|32976.81
23:33:30|32976.81
23:33:31|32976.81
23:33:32|32976.81
23:33:33|33000.21
23:33:34|33032.27
23:33:35|33032.27
23:33:36|33032.27
23:33:36|33032.27
23:33:38|33032.27
23:33:39|33032.27
23:33:40|33032.27
23:33:41|33032.27
23:33:42|33032.27
23:33:43|33032.27
23:33:44|33032.27
23:33:45|33007.04
23:33:46|33010.79
23:33:47|33045.58
23:33:49|33045.58
23:33:51|33030.
23:33:51|33030.
23:33:54|33030.
23:33:54|33030.
23:33:55|33030.
23:33:56|33039.75
23:33:58|33043.25
23:33:59|33043.25
23:34:01|33043.25
23:34:01|33043.25
23:34:03|33018.09
23:34:04|33018.09
23:34:05|33018.09
23:34:06|33018.09
23:34:08|33018.09
23:34:09|33018.09
23:34:10|33018.09
23:34:11|33010.56
23:34:11|33010.56
23:34:13|33010.56
23:34:13|33010.56
23:34:15|33010.56
23:34:15|32993.99
23:34:17|32993.99
23:34:18|32993.99
23:34:18|32993.99
23:34:20|32978.87
23:34:21|32959.
23:34:22|32938.34
23:34:23|32938.34
23:34:24|32934.86
23:34:24|32940.74
23:34:26|32922.96
23:34:27|32922.96
23:34:27|32922.96
23:34:29|32922.96
23:34:30|32911.46
23:34:31|32936.18
23:34:32|32936.18
23:34:32|32936.18
23:34:33|32936.18
23:34:35|32936.18
23:34:36|32931.34
23:34:36|32950.51
23:34:38|32973.23
23:34:38|32973.23
23:34:40|32973.23
23:34:41|32973.23
23:34:42|32973.23
23:34:43|32973.23
23:34:43|32973.23
23:34:44|32973.23
23:34:46|32973.23
23:34:47|32973.23
23:34:48|32944.59
23:34:50|32967.56
23:34:51|32967.56
23:34:52|32967.56
23:34:53|32967.56
23:34:54|32967.56
23:34:55|32967.56
23:34:56|32967.56
23:34:57|32967.56
23:34:58|32960.84
23:34:59|32960.84
23:35:00|32960.84
23:35:01|32960.84
23:35:02|32960.84
23:35:03|32960.84
23:35:04|32947.21
23:35:05|32944.69
23:35:06|32944.69
23:35:07|32944.69
23:35:08|32966.84
23:35:09|32966.84
23:35:10|32966.84
23:35:11|32966.84
23:35:12|32966.84
23:35:13|32966.84
23:35:14|32950.23
23:35:15|32932.53
23:35:16|32932.53
23:35:17|32903.35
23:35:18|32903.35
23:35:19|32900.
23:35:20|32900.
23:35:21|32888.54
23:35:22|32888.54
23:35:23|32888.54
23:35:24|32888.54
23:35:25|32888.54
23:35:26|32906.4
23:35:27|32906.4
23:35:28|32906.4
23:35:29|32871.49
23:35:30|32871.49
23:35:31|32884.79
23:35:32|32884.79
23:35:33|32871.48
23:35:34|32871.48
23:35:35|32880.88
23:35:36|32890.72
23:35:37|32890.72
23:35:38|32890.72
23:35:39|32879.35
23:35:40|32879.35
23:35:41|32890.67
23:35:42|32890.67
23:35:43|32890.67
23:35:44|32867.31
23:35:45|32867.31
23:35:46|32900.
23:35:47|32900.
23:35:48|32900.
23:35:49|32900.
23:35:51|32900.
23:35:52|32907.05
23:35:54|32907.05
23:35:55|32907.05
23:35:56|32935.99
23:35:58|32935.99
23:36:00|32935.99
23:36:01|32935.99
23:36:02|32935.99
23:36:04|32935.99
23:36:04|32900.
23:36:06|32900.
23:36:07|32900.
23:36:08|32900.
23:36:09|32900.
23:36:10|32900.
23:36:11|32900.
23:36:12|32900.
23:36:12|32900.
23:36:13|32900.
23:36:15|32900.
23:36:16|32900.
23:36:17|32900.
23:36:18|32900.
23:36:18|32900.
23:36:20|32900.
23:36:21|32900.
23:36:22|32900.
23:36:23|32900.
23:36:25|32900.
23:36:26|32900.
23:36:26|32900.
23:36:27|32853.74
23:36:29|32853.74
23:36:29|32853.74
23:36:30|32852.37
23:36:31|32852.37
23:36:33|32852.37
23:36:34|32847.99
23:36:34|32847.99
23:36:35|32831.95
23:36:37|32831.95
23:36:38|32831.95
23:36:39|32828.17
23:36:40|32805.11
23:36:40|32798.79
23:36:41|32798.79
23:36:42|32780.47
23:36:43|32773.94
23:36:44|32800.05
23:36:45|32800.05
23:36:47|32800.05
23:36:47|32779.42
23:36:49|32800.04
23:36:49|32832.82
23:36:52|32832.75
23:36:53|32832.75
23:36:55|32832.75
23:36:56|32832.75
23:36:56|32806.45
23:36:57|32806.45
23:36:58|32800.05
23:37:00|32800.05
23:37:02|32805.88
23:37:04|32805.88
23:37:05|32805.88
23:37:06|32805.88
23:37:06|32805.88
23:37:08|32815.79
23:37:09|32815.79
23:37:09|32815.79
23:37:10|32793.6
23:37:12|32793.6
23:37:13|32789.92
23:37:14|32789.92
23:37:14|32789.92
23:37:15|32789.92
23:37:17|32789.92
23:37:18|32789.92
23:37:19|32789.92
23:37:20|32789.92
23:37:20|32789.92
23:37:21|32789.92
23:37:22|32789.92
23:37:24|32789.92
23:37:25|32789.92
23:37:26|32789.92
23:37:26|32789.92
23:37:27|32794.05
23:37:29|32819.58
23:37:30|32819.58
23:37:31|32819.58
23:37:32|32819.58
23:37:32|32819.58
23:37:33|32817.01
23:37:35|32817.01
23:37:35|32818.86
23:37:36|32818.86
23:37:37|32818.86
23:37:38|32818.86
23:37:40|32818.86
23:37:40|32818.86
23:37:41|32818.86
23:37:43|32811.8
23:37:43|32811.8
23:37:44|32811.8
23:37:45|32811.8
23:37:46|32811.8
23:37:47|32811.8
23:37:49|32783.12
23:37:49|32789.22
23:37:51|32789.22
23:37:52|32789.22
23:37:53|32789.22
23:37:55|32789.22
23:37:56|32789.22
23:37:58|32789.22
23:37:58|32789.22
23:38:00|32789.22
23:38:02|32806.77
23:38:04|32806.77
23:38:05|32824.17
23:38:06|32824.17
23:38:07|32807.3
23:38:07|32807.3
23:38:09|32807.3
23:38:10|32807.3
23:38:11|32807.3
23:38:12|32807.3
23:38:12|32807.3
23:38:14|32807.3
23:38:15|32815.28
23:38:15|32798.14
23:38:17|32783.65
23:38:18|32763.85
23:38:19|32775.3
23:38:20|32775.3
23:38:21|32775.3
23:38:22|32775.3
23:38:23|32775.3
23:38:24|32775.3
23:38:25|32749.51
23:38:25|32761.41
23:38:27|32745.04
23:38:28|32718.81
23:38:29|32718.81
23:38:29|32718.81
23:38:31|32731.75
23:38:31|32731.75
23:38:33|32731.75
23:38:34|32731.75
23:38:34|32713.47
23:38:36|32731.75
23:38:37|32731.75
23:38:38|32731.75
23:38:38|32731.75
23:38:40|32731.75
23:38:40|32731.75
23:38:42|32732.89
23:38:43|32732.89
23:38:44|32732.89
23:38:45|32732.89
23:38:47|32717.65
23:38:48|32717.5
23:38:49|32717.5
23:38:49|32729.63
23:38:50|32729.63
23:38:51|32729.63
23:38:54|32729.63
23:38:55|32729.63
23:38:57|32729.63
23:38:58|32729.63
23:38:58|32729.63
23:38:59|32729.63
23:39:00|32729.63
23:39:02|32729.63
23:39:02|32753.43
23:39:04|32753.43
23:39:04|32753.44
23:39:06|32779.25
23:39:07|32743.7
23:39:08|32763.2
23:39:09|32763.2
23:39:10|32763.2
23:39:10|32786.83
23:39:12|32786.83
23:39:13|32786.83
23:39:13|32801.78
23:39:14|32801.78
23:39:16|32809.7
23:39:16|32809.7
23:39:17|32809.7
23:39:18|32868.77
23:39:20|32868.77
23:39:21|32868.77
23:39:21|32868.77
23:39:22|32873.45
23:39:23|32847.9
23:39:25|32847.9
23:39:26|32847.9
23:39:27|32884.09
23:39:28|32884.09
23:39:28|32825.21
23:39:30|32825.21
23:39:30|32825.21
23:39:31|32825.21
23:39:33|32825.21
23:39:34|32825.21
23:39:34|32825.21
23:39:35|32825.21
23:39:36|32825.21
23:39:37|32825.21
23:39:39|32825.21
23:39:39|32864.81
23:39:40|32864.81
23:39:42|32864.81
23:39:42|32864.81
23:39:44|32864.81
23:39:44|32864.81
23:39:46|32864.81
23:39:47|32864.81
23:39:48|32864.81
23:39:48|32864.81
23:39:49|32864.81
23:39:50|32864.81
23:39:51|32864.81
23:39:52|32864.81
23:39:53|32864.81
23:39:54|32864.81
23:39:57|32864.81
23:39:58|32864.81
23:40:00|32864.81
23:40:00|32864.81
23:40:02|32864.81
23:40:02|32864.81
23:40:03|32864.81
23:40:04|32864.81
23:40:05|32864.81
23:40:06|32864.81
23:40:08|32864.81
23:40:08|32864.81
23:40:09|32863.81
23:40:10|32880.
23:40:11|32860.79
23:40:13|32860.79
23:40:14|32860.79
23:40:14|32860.79
23:40:15|32860.79
23:40:16|32860.79
23:40:17|32883.72
23:40:19|32883.72
23:40:20|32883.72
23:40:21|32883.72
23:40:22|32883.72
23:40:23|32883.72
23:40:24|32883.72
23:40:25|32899.52
23:40:26|32899.52
23:40:27|32904.98
23:40:28|32917.14
23:40:28|32917.2
23:40:30|32900.74
23:40:31|32900.74
23:40:32|32900.74
23:40:32|32900.74
23:40:33|32900.74
23:40:35|32900.74
23:40:36|32933.58
23:40:37|32933.58
23:40:38|32933.58
23:40:39|32943.39
23:40:40|32943.39
23:40:41|32929.38
23:40:42|32929.38
23:40:43|32915.41
23:40:44|32915.41
23:40:45|32915.41
23:40:46|32887.25
23:40:47|32880.18
23:40:48|32880.18
23:40:49|32880.18
23:40:50|32880.18
23:40:51|32861.41
23:40:52|32893.56
23:40:53|32894.65
23:40:54|32894.65
23:40:55|32904.72
23:40:57|32904.72
23:40:59|32904.72
23:41:01|32904.72
23:41:02|32922.68
23:41:04|32922.68
23:41:04|32922.68
23:41:06|32922.68
23:41:06|32922.68
23:41:07|32922.68
23:41:08|32936.19
23:41:09|32936.19
23:41:10|32944.5
23:41:11|32944.5
23:41:12|32944.5
23:41:13|32944.5
23:41:14|32944.5
23:41:16|32944.5
23:41:16|32943.08
23:41:17|32943.08
23:41:18|32943.08
23:41:20|32943.08
23:41:20|32943.08
23:41:21|32943.08
23:41:22|32972.83
23:41:23|32972.83
23:41:24|32992.2
23:41:26|32977.61
23:41:26|32960.3
23:41:28|32960.29
23:41:28|32960.29
23:41:29|32960.29
23:41:30|32960.29
23:41:31|32960.29
23:41:32|32960.29
23:41:33|32958.83
23:41:34|32958.83
23:41:35|32958.83
23:41:36|32958.83
23:41:37|32958.83
23:41:38|32958.83
23:41:39|32962.34
23:41:40|32958.83
23:41:41|32958.83
23:41:42|32958.83
23:41:43|32958.83
23:41:45|32958.83
23:41:45|32958.83
23:41:46|32958.83
23:41:47|32958.83
23:41:48|32958.83
23:41:49|32958.83
23:41:50|32958.83
23:41:51|32958.83
23:41:52|32935.26
23:41:53|32935.26
23:41:54|32935.26
23:41:56|32932.98
23:41:57|32932.98
23:41:59|32932.98
23:42:01|32932.98
23:42:02|32932.98
23:42:02|32929.2
23:42:04|32929.2
23:42:06|32912.17
23:42:06|32912.17
23:42:07|32912.17
23:42:08|32912.17
23:42:09|32912.17
23:42:10|32912.17
23:42:12|32912.17
23:42:12|32912.17
23:42:13|32912.17
23:42:14|32912.17
23:42:15|32880.18
23:42:16|32882.19
23:42:17|32882.19
23:42:18|32882.19
23:42:19|32879.24
23:42:20|32879.24
23:42:21|32879.24
23:42:22|32879.24
23:42:23|32879.24
23:42:24|32879.24
23:42:25|32879.24
23:42:26|32879.24
23:42:28|32879.24
23:42:28|32879.24
23:42:29|32879.24
23:42:31|32879.24
23:42:32|32878.25
23:42:34|32878.25
23:42:35|32882.19
23:42:36|32882.19
23:42:37|32882.19
23:42:38|32882.19
23:42:38|32882.19
23:42:40|32860.63
23:42:41|32860.63
23:42:42|32860.63
23:42:43|32860.63
23:42:44|32860.63
23:42:44|32860.63
23:42:46|32860.63
23:42:46|32860.63
23:42:47|32860.63
23:42:48|32867.92
23:42:50|32867.92
23:42:50|32867.92
23:42:51|32867.92
23:42:53|32867.92
23:42:54|32867.92
23:42:55|32867.92
23:42:56|32867.92
23:42:58|32867.92
23:43:00|32877.22
23:43:01|32877.22
23:43:03|32877.22
23:43:05|32877.22
23:43:06|32869.28
23:43:07|32869.28
23:43:09|32869.28
23:43:09|32869.28
23:43:10|32869.28
23:43:11|32869.29
23:43:13|32869.29
23:43:14|32869.29
23:43:15|32869.29
23:43:16|32885.47
23:43:17|32917.52
23:43:18|32917.52
23:43:19|32917.52
23:43:20|32917.52
23:43:21|32917.52
23:43:22|32917.52
23:43:23|32917.52
23:43:24|32917.52
23:43:25|32917.52
23:43:26|32917.52
23:43:27|32917.52
23:43:28|32917.52
23:43:29|32917.52
23:43:30|32917.52
23:43:31|32917.52
23:43:32|32917.52
23:43:33|32917.52
23:43:34|32917.52
23:43:35|32917.52
23:43:36|32917.52
23:43:37|32917.52
23:43:38|32917.52
23:43:39|32917.52
23:43:40|32917.52
23:43:41|32917.52
23:43:42|32924.
23:43:43|32924.
23:43:44|32924.
23:43:45|32930.64
23:43:46|32955.78
23:43:47|32955.78
23:43:48|32955.78
23:43:49|32955.78
23:43:50|32955.78
23:43:51|32955.78
23:43:52|32955.78
23:43:53|32955.78
23:43:54|32955.78
23:43:55|32955.78
23:43:56|32955.78
23:43:57|32955.78
23:43:59|32952.43
23:44:00|32952.43
23:44:02|32952.43
23:44:03|32952.43
23:44:05|32957.74
23:44:06|32957.74
23:44:07|32986.76
23:44:09|32986.76
23:44:10|32986.76
23:44:10|32986.76
23:44:12|32986.76
23:44:13|32947.04
23:44:14|32947.04
23:44:16|32947.04
23:44:16|32947.04
23:44:17|32947.04
23:44:19|32947.04
23:44:20|32947.04
23:44:21|32947.04
23:44:22|32947.04
23:44:24|32940.83
23:44:24|32918.09
23:44:26|32918.09
23:44:26|32928.37
23:44:27|32928.37
23:44:28|32928.37
23:44:29|32928.37
23:44:30|32928.37
23:44:32|32928.37
23:44:34|32928.37
23:44:34|32905.52
23:44:35|32905.52
23:44:36|32905.52
23:44:37|32905.52
23:44:38|32923.74
23:44:39|32923.74
23:44:40|32923.74
23:44:41|32942.53
23:44:42|32942.53
23:44:44|32942.53
23:44:45|32942.53
23:44:46|32942.53
23:44:47|32942.53
23:44:48|32942.53
23:44:49|32942.53
23:44:50|32942.53
23:44:51|32942.53
23:44:52|32942.53
23:44:53|32942.53
23:44:54|32942.53
23:44:55|32942.53
23:44:56|32942.53
23:44:57|32942.53
23:44:58|32942.53
23:45:00|32942.53
23:45:01|32942.53
23:45:01|32956.52
23:45:03|32956.52
23:45:03|32956.38
23:45:05|32956.38
23:45:06|32956.38
23:45:08|32956.38
23:45:09|32956.38
23:45:09|32968.79
23:45:11|32968.84
23:45:12|32999.99
23:45:13|32977.21
23:45:14|32977.21
23:45:14|32977.21
23:45:15|32977.21
23:45:17|32977.21
23:45:18|32977.21
23:45:20|32977.21
23:45:21|32977.21
23:45:22|32926.1
23:45:23|32926.1
23:45:23|32926.1
23:45:24|32926.1
23:45:25|32926.1
23:45:26|32926.1
23:45:27|32926.1
23:45:28|32926.1
23:45:29|32926.1
23:45:31|32926.1
23:45:31|32916.81
23:45:32|32916.81
23:45:33|32936.19
23:45:34|32936.19
23:45:35|32941.63
23:45:36|32948.71
23:45:37|32948.71
23:45:38|32948.71
23:45:39|32948.71
23:45:40|32948.71
23:45:41|32948.71
23:45:42|32948.71
23:45:43|32948.71
23:45:44|32923.61
23:45:45|32923.61
23:45:46|32923.61
23:45:48|32923.61
23:45:49|32923.61
23:45:49|32923.61
23:45:51|32923.61
23:45:51|32923.61
23:45:52|32923.61
23:45:54|32923.61
23:45:55|32923.61
23:45:55|32905.17
23:45:56|32905.17
23:45:58|32905.17
23:45:58|32905.17
23:46:01|32905.17
23:46:02|32905.17
23:46:02|32905.17
23:46:04|32905.17
23:46:05|32905.17
23:46:06|32905.17
23:46:07|32905.17
23:46:08|32905.17
23:46:09|32905.17
23:46:10|32905.17
23:46:11|32898.18
23:46:13|32893.11
23:46:14|32893.11
23:46:15|32886.05
23:46:16|32870.72
23:46:17|32879.62
23:46:18|32879.62
23:46:19|32879.62
23:46:20|32898.85
23:46:21|32898.85
23:46:22|32896.77
23:46:23|32896.77
23:46:24|32896.77
23:46:25|32896.77
23:46:26|32896.77
23:46:27|32896.77
23:46:28|32885.51
23:46:29|32885.51
23:46:30|32874.23
23:46:31|32874.23
23:46:32|32874.23
23:46:33|32874.23
23:46:34|32874.23
23:46:35|32874.23
23:46:36|32884.37
23:46:37|32884.37
23:46:38|32884.37
23:46:39|32917.5
23:46:40|32917.5
23:46:41|32909.64
23:46:42|32909.64
23:46:43|32909.64
23:46:44|32909.64
23:46:45|32925.33
23:46:46|32923.99
23:46:47|32923.99
23:46:48|32923.99
23:46:49|32923.99
23:46:50|32923.99
23:46:51|32923.99
23:46:52|32923.99
23:46:53|32923.99
23:46:54|32926.02
23:46:55|32936.19
23:46:56|32936.19
23:46:57|32936.19
23:46:58|32936.19
23:46:59|32936.19
23:47:00|32936.19
23:47:02|32936.19
23:47:04|32936.19
23:47:05|32936.19
23:47:06|32934.52
23:47:07|32918.
23:47:08|32918.
23:47:09|32918.
23:47:10|32918.
23:47:11|32898.92
23:47:12|32898.92
23:47:12|32898.92
23:47:14|32898.92
23:47:15|32898.92
23:47:16|32898.92
23:47:17|32898.92
23:47:18|32898.92
23:47:19|32898.92
23:47:20|32905.66
23:47:21|32905.66
23:47:21|32954.86
23:47:23|32973.53
23:47:24|32973.53
23:47:24|32973.53
23:47:26|32973.53
23:47:27|32952.81
23:47:28|32936.85
23:47:29|32936.85
23:47:30|32953.31
23:47:30|32953.31
23:47:32|32953.31
23:47:33|32973.54
23:47:33|32973.54
23:47:35|32953.49
23:47:36|32953.49
23:47:37|32953.49
23:47:38|32953.49
23:47:39|32953.11
23:47:40|32937.06
23:47:41|32937.06
23:47:41|32937.06
23:47:43|32937.06
23:47:44|32946.51
23:47:45|32955.93
23:47:46|32955.93
23:47:46|32955.93
23:47:48|32966.04
23:47:49|32966.04
23:47:50|32966.04
23:47:51|32966.04
23:47:52|32930.93
23:47:53|32930.92
23:47:54|32940.46
23:47:55|32940.46
23:47:56|32940.46
23:47:57|32940.46
23:47:58|32940.46
23:47:59|32940.46
23:48:00|32940.46
23:48:01|32940.46
23:48:03|32940.46
23:48:05|32940.46
23:48:06|32954.81
23:48:07|32954.81
23:48:09|32954.81
23:48:10|32973.54
23:48:12|32949.59
23:48:13|32949.59
23:48:14|32963.75
23:48:15|32963.75
23:48:16|32963.75
23:48:17|32963.75
23:48:18|32963.99
23:48:19|32963.99
23:48:20|32973.97
23:48:21|32973.97
23:48:22|32973.97
23:48:23|32973.97
23:48:24|32973.97
23:48:25|32973.97
23:48:26|32973.97
23:48:27|32973.97
23:48:28|32973.97
23:48:29|32973.97
23:48:30|32973.97
23:48:31|32973.97
23:48:32|32973.97
23:48:33|32973.97
23:48:34|32973.97
23:48:35|32973.97
23:48:36|32973.97
23:48:37|32973.97
23:48:38|32969.52
23:48:39|32969.52
23:48:40|32944.41
23:48:41|32944.41
23:48:42|32984.68
23:48:43|32984.68
23:48:44|32984.68
23:48:45|32984.68
23:48:46|32984.68
23:48:47|32977.14
23:48:48|32969.61
23:48:49|32969.61
23:48:50|32969.61
23:48:51|32969.61
23:48:52|32969.61
23:48:53|32969.61
23:48:54|32969.61
23:48:55|32969.61
23:48:56|32971.85
23:48:57|32971.85
23:48:58|32971.85
23:48:59|32971.85
23:49:00|32971.85
23:49:02|32949.51
23:49:04|32962.73
23:49:05|32962.73
23:49:06|32949.47
23:49:08|32943.2
23:49:08|32943.2
23:49:09|32943.2
23:49:11|32943.2
23:49:12|32938.56
23:49:12|32938.56
23:49:14|32938.56
23:49:14|32938.56
23:49:15|32938.56
23:49:16|32938.56
23:49:17|32938.56
23:49:19|32938.56
23:49:19|32938.56
23:49:20|32942.83
23:49:21|32912.52
23:49:22|32912.52
23:49:23|32912.52
23:49:24|32912.52
23:49:26|32912.52
23:49:26|32912.52
23:49:28|32912.52
23:49:29|32912.52
23:49:29|32912.52
23:49:31|32938.88
23:49:31|32938.88
23:49:32|32938.88
23:49:33|32938.88
23:49:35|32914.38
23:49:35|32914.38
23:49:37|32914.38
23:49:37|32914.38
23:49:39|32914.38
23:49:39|32917.1
23:49:41|32917.1
23:49:41|32917.1
23:49:42|32900.
23:49:45|32904.92
23:49:45|32904.92
23:49:46|32904.92
23:49:47|32904.92
23:49:48|32870.72
23:49:49|32870.72
23:49:50|32875.17
23:49:51|32875.17
23:49:52|32870.72
23:49:53|32870.72
23:49:54|32870.72
23:49:55|32870.72
23:49:56|32870.72
23:49:58|32870.72
23:49:58|32870.72
23:49:59|32870.72
23:50:00|32870.72
23:50:01|32868.35
23:50:03|32868.35
23:50:05|32859.96
23:50:05|32859.96
23:50:07|32871.5
23:50:08|32871.5
23:50:09|32880.57
23:50:11|32880.57
23:50:11|32885.59
23:50:13|32885.59
23:50:13|32885.59
23:50:14|32885.59
23:50:15|32885.59
23:50:16|32877.22
23:50:18|32877.22
23:50:19|32877.22
23:50:20|32877.22
23:50:21|32877.22
23:50:22|32877.22
23:50:23|32877.22
23:50:24|32877.22
23:50:25|32877.22
23:50:26|32877.22
23:50:27|32877.22
23:50:28|32877.22
23:50:29|32877.22
23:50:30|32877.22
23:50:31|32877.22
23:50:32|32889.66
23:50:33|32889.66
23:50:34|32889.66
23:50:35|32889.66
23:50:36|32889.66
23:50:37|32889.66
23:50:38|32859.6
23:50:39|32859.6
23:50:40|32859.6
23:50:41|32838.88
23:50:42|32838.88
23:50:43|32818.4
23:50:44|32837.4
23:50:45|32795.58
23:50:46|32793.66
23:50:47|32793.66
23:50:48|32792.55
23:50:49|32792.55
23:50:50|32792.55
23:50:51|32792.55
23:50:52|32792.55
23:50:53|32817.16
23:50:54|32817.16
23:50:55|32817.16
23:50:56|32810.42
23:50:57|32810.42
23:50:58|32810.42
23:50:59|32800.45
23:51:00|32800.45
23:51:01|32800.45
23:51:02|32800.45
23:51:03|32800.45
23:51:05|32800.45
23:51:06|32800.45
23:51:08|32800.45
23:51:10|32741.48
23:51:11|32774.9
23:51:12|32744.53
23:51:13|32744.53
23:51:14|32744.53
23:51:15|32744.53
23:51:16|32756.6
23:51:18|32756.6
23:51:19|32756.6
23:51:19|32746.76
23:51:20|32736.95
23:51:21|32736.94
23:51:24|32713.47
23:51:25|32691.49
23:51:27|32712.6
23:51:27|32712.6
23:51:29|32712.6
23:51:29|32712.6
23:51:30|32712.6
23:51:31|32712.6
23:51:32|32712.6
23:51:33|32712.6
23:51:34|32733.17
23:51:36|32766.38
23:51:36|32766.38
23:51:37|32766.38
23:51:39|32766.38
23:51:39|32766.38
23:51:40|32766.38
23:51:42|32766.38
23:51:43|32766.38
23:51:43|32747.55
23:51:44|32747.55
23:51:46|32747.55
23:51:46|32747.55
23:51:48|32747.55
23:51:48|32734.61
23:51:49|32703.79
23:51:50|32703.79
23:51:51|32781.82
23:51:52|32731.51
23:51:53|32731.51
23:51:54|32731.51
23:51:55|32731.51
23:51:56|32731.51
23:51:57|32731.51
23:51:58|32750.81
23:52:00|32729.74
23:52:01|32729.74
23:52:01|32750.81
23:52:03|32750.81
23:52:03|32750.81
23:52:04|32750.81
23:52:05|32750.81
23:52:08|32731.14
23:52:09|32731.14
23:52:11|32727.39
23:52:12|32727.39
23:52:13|32727.39
23:52:14|32727.39
23:52:15|32727.39
23:52:16|32741.94
23:52:17|32741.94
23:52:18|32741.94
23:52:19|32741.94
23:52:20|32741.94
23:52:21|32741.94
23:52:22|32773.57
23:52:23|32773.57
23:52:24|32773.57
23:52:25|32773.57
23:52:26|32743.55
23:52:27|32766.3
23:52:27|32766.3
23:52:29|32766.3
23:52:30|32766.3
23:52:31|32766.3
23:52:32|32766.3
23:52:33|32766.3
23:52:34|32766.3
23:52:35|32766.3
23:52:36|32766.3
23:52:37|32766.3
23:52:39|32766.3
23:52:40|32768.72
23:52:40|32768.72
23:52:41|32768.72
23:52:43|32756.9
23:52:43|32741.12
23:52:44|32730.82
23:52:46|32730.82
23:52:47|32730.82
23:52:47|32730.82
23:52:48|32730.82
23:52:50|32730.82
23:52:51|32730.82
23:52:52|32730.82
23:52:53|32730.82
23:52:54|32742.96
23:52:55|32742.96
23:52:56|32742.96
23:52:57|32742.96
23:52:58|32730.33
23:52:58|32730.33
23:53:00|32730.33
23:53:01|32730.33
23:53:03|32730.33
23:53:03|32730.33
23:53:04|32730.33
23:53:05|32730.33
23:53:07|32730.33
23:53:08|32730.33
23:53:10|32737.17
23:53:11|32737.17
23:53:12|32731.07
23:53:14|32731.07
23:53:16|32731.07
23:53:17|32731.07
23:53:18|32731.07
23:53:20|32731.07
23:53:21|32731.07
23:53:22|32731.07
23:53:23|32731.07
23:53:23|32731.07
23:53:25|32731.07
23:53:26|32731.07
23:53:27|32731.07
23:53:28|32731.07
23:53:29|32731.07
23:53:30|32731.07
23:53:31|32731.07
23:53:32|32731.07
23:53:33|32684.73
23:53:34|32684.73
23:53:35|32684.73
23:53:36|32709.39
23:53:37|32709.39
23:53:38|32709.39
23:53:39|32709.39
23:53:40|32709.39
23:53:41|32690.5
23:53:42|32690.5
23:53:44|32690.5
23:53:45|32690.5
23:53:46|32690.5
23:53:47|32690.5
23:53:48|32690.5
23:53:49|32690.5
23:53:50|32690.5
23:53:51|32690.5
23:53:52|32690.5
23:53:53|32687.94
23:53:54|32687.94
23:53:55|32687.94
23:53:56|32702.92
23:53:57|32702.92
23:53:58|32702.92
23:53:59|32702.92
23:54:00|32702.92
23:54:01|32702.92
23:54:02|32702.92
23:54:03|32702.92
23:54:04|32702.92
23:54:05|32702.92
23:54:06|32702.92
23:54:07|32702.92
23:54:09|32720.91
23:54:10|32720.91
23:54:11|32720.91
23:54:13|32720.91
23:54:14|32720.91
23:54:15|32704.05
23:54:16|32704.05
23:54:17|32724.66
23:54:18|32724.66
23:54:19|32724.66
23:54:20|32724.66
23:54:21|32724.66
23:54:22|32742.1
23:54:23|32742.1
23:54:24|32742.1
23:54:25|32742.1
23:54:26|32742.1
23:54:27|32743.37
23:54:28|32743.37
23:54:29|32743.37
23:54:31|32743.37
23:54:32|32743.37
23:54:32|32743.37
23:54:34|32748.22
23:54:35|32748.22
23:54:36|32748.22
23:54:36|32748.22
23:54:37|32748.22
23:54:38|32751.25
23:54:40|32751.25
23:54:41|32751.25
23:54:41|32751.25
23:54:42|32739.81
23:54:43|32739.81
23:54:44|32739.81
23:54:45|32739.81
23:54:46|32739.81
23:54:47|32739.81
23:54:49|32739.81
23:54:50|32739.81
23:54:51|32739.81
23:54:51|32739.81
23:54:52|32739.81
23:54:54|32739.81
23:54:55|32739.81
23:54:55|32739.81
23:54:57|32739.81
23:54:57|32739.81
23:54:59|32739.81
23:55:00|32739.81
23:55:01|32739.81
23:55:03|32739.81
23:55:03|32739.81
23:55:04|32739.81
23:55:05|32739.81
23:55:06|32739.81
23:55:07|32739.81
23:55:09|32739.81
23:55:11|32739.81
23:55:13|32749.87
23:55:13|32749.87
23:55:16|32768.58
23:55:16|32768.58
23:55:17|32768.58
23:55:18|32768.58
23:55:19|32768.58
23:55:20|32768.58
23:55:21|32768.58
23:55:22|32768.58
23:55:23|32768.58
23:55:25|32768.58
23:55:27|32768.58
23:55:28|32765.21
23:55:29|32765.21
23:55:29|32765.21
23:55:30|32765.21
23:55:32|32765.21
23:55:32|32765.21
23:55:33|32765.21
23:55:35|32765.21
23:55:36|32765.21
23:55:37|32786.75
23:55:38|32784.4
23:55:40|32784.4
23:55:40|32784.4
23:55:41|32784.4
23:55:42|32784.4
23:55:44|32784.4
23:55:44|32784.4
23:55:46|32784.4
23:55:46|32784.4
23:55:47|32784.4
23:55:49|32757.45
23:55:51|32757.41
23:55:51|32757.41
23:55:52|32741.16
23:55:54|32730.82
23:55:55|32730.82
23:55:56|32730.82
23:55:56|32730.82
23:55:57|32730.82
23:55:58|32730.82
23:55:59|32730.82
23:56:00|32730.82
23:56:02|32730.82
23:56:03|32730.82
23:56:04|32730.82
23:56:06|32730.82
23:56:06|32730.82
23:56:07|32730.82
23:56:09|32730.82
23:56:09|32730.82
23:56:11|32742.92
23:56:12|32742.92
23:56:13|32742.92
23:56:14|32742.92
23:56:15|32742.92
23:56:16|32742.92
23:56:17|32742.92
23:56:18|32742.92
23:56:19|32742.92
23:56:20|32742.92
23:56:21|32742.92
23:56:22|32742.92
23:56:23|32742.92
23:56:24|32724.09
23:56:25|32724.09
23:56:27|32724.09
23:56:27|32724.09
23:56:29|32724.09
23:56:29|32724.09
23:56:31|32724.09
23:56:32|32724.09
23:56:34|32724.09
23:56:36|32724.09
23:56:36|32674.38
23:56:39|32674.38
23:56:39|32674.38
23:56:40|32674.38
23:56:43|32674.38
23:56:44|32674.38
23:56:45|32674.38
23:56:46|32674.38
23:56:47|32674.38
23:56:48|32674.38
23:56:49|32706.74
23:56:50|32712.15
23:56:51|32712.15
23:56:52|32712.15
23:56:53|32712.15
23:56:54|32712.15
23:56:55|32712.15
23:56:56|32712.15
23:56:57|32712.15
23:56:58|32712.15
23:57:00|32712.15
23:57:01|32702.32
23:57:02|32671.17
23:57:03|32671.17
23:57:04|32671.17
23:57:05|32671.17
23:57:06|32671.17
23:57:07|32671.17
23:57:07|32671.17
23:57:09|32671.17
23:57:09|32671.17
23:57:11|32671.17
23:57:12|32671.17
23:57:13|32671.17
23:57:14|32666.51
23:57:15|32650.
23:57:16|32645.82
23:57:17|32645.82
23:57:18|32645.82
23:57:19|32645.82
23:57:20|32645.82
23:57:21|32645.82
23:57:22|32645.82
23:57:23|32651.21
23:57:24|32641.03
23:57:25|32641.03
23:57:26|32663.12
23:57:27|32662.53
23:57:28|32662.53
23:57:29|32662.53
23:57:30|32662.53
23:57:31|32655.3
23:57:32|32655.3
23:57:34|32655.3
23:57:35|32655.3
23:57:37|32655.3
23:57:38|32655.3
23:57:40|32655.3
23:57:41|32655.3
23:57:42|32655.3
23:57:43|32655.3
23:57:44|32655.3
23:57:45|32655.3
23:57:46|32654.13
23:57:47|32654.13
23:57:48|32654.13
23:57:49|32654.13
23:57:50|32620.78
23:57:51|32620.78
23:57:52|32620.78
23:57:53|32620.78
23:57:54|32620.78
23:57:55|32620.78
23:57:56|32639.46
23:57:57|32639.46
23:57:58|32639.46
23:57:59|32600.
23:58:00|32611.6
23:58:01|32601.02
23:58:02|32601.02
23:58:03|32599.62
23:58:04|32599.62
23:58:05|32593.59
23:58:06|32601.85
23:58:07|32601.85
23:58:08|32601.85
23:58:09|32601.85
23:58:10|32593.53
23:58:12|32593.53
23:58:13|32593.53
23:58:14|32562.51
23:58:15|32535.32
23:58:16|32561.5
23:58:17|32561.5
23:58:18|32555.22
23:58:19|32549.96
23:58:20|32549.96
23:58:21|32524.11
23:58:22|32524.11
23:58:23|32495.21
23:58:24|32504.12
23:58:25|32504.12
23:58:26|32504.51
23:58:27|32504.51
23:58:28|32504.51
23:58:29|32530.29
23:58:30|32530.29
23:58:31|32530.29
23:58:32|32530.29
23:58:33|32530.29
23:58:35|32544.12
23:58:36|32544.12
23:58:37|32544.12
23:58:38|32544.12
23:58:39|32543.37
23:58:40|32543.37
23:58:41|32543.37
23:58:42|32551.7
23:58:43|32551.7
23:58:44|32551.7
23:58:45|32551.7
23:58:46|32551.7
23:58:48|32541.2
23:58:49|32567.4
23:58:50|32557.34
23:58:51|32554.23
23:58:52|32554.23
23:58:53|32554.23
23:58:54|32559.84
23:58:55|32559.84
23:58:56|32532.33
23:58:57|32532.33
23:58:58|32532.33
23:58:59|32532.33
23:59:00|32554.53
23:59:01|32555.84
23:59:02|32555.84
23:59:03|32555.84
23:59:04|32555.84
23:59:05|32555.84
23:59:06|32595.05
23:59:07|32600.13
23:59:08|32604.67
23:59:09|32604.67
23:59:10|32604.67
23:59:11|32604.67
23:59:12|32604.67
23:59:13|32604.67
23:59:14|32604.67
23:59:15|32574.27
23:59:16|32574.27
23:59:17|32574.27
23:59:18|32574.27
23:59:19|32574.27
23:59:20|32574.27
23:59:21|32574.27
23:59:22|32574.27
23:59:23|32578.49
23:59:24|32578.49
23:59:25|32578.49
23:59:26|32578.49
23:59:27|32578.49
23:59:28|32578.49
23:59:29|32555.32
23:59:30|32555.32
23:59:31|32555.32
23:59:32|32555.32
23:59:33|32555.32
23:59:34|32555.32
23:59:36|32525.45
23:59:38|32525.45
23:59:40|32532.47
23:59:41|32532.47
23:59:43|32532.47
23:59:44|32532.47
23:59:45|32532.47
23:59:46|32532.47
23:59:47|32532.47
23:59:48|32532.47
23:59:49|32504.15
23:59:50|32504.15
23:59:52|32504.15
23:59:53|32543.89
23:59:54|32543.89
23:59:55|32543.89
23:59:56|32543.89
23:59:57|32573.37
23:59:58|32573.37
23:59:58|32573.37