00:00:00|39101.12
00:00:01|39101.12
00:00:02|39080.86
00:00:03|39077.46
00:00:05|39101.12
00:00:06|39101.12
00:00:07|39101.12
00:00:07|39077.83
00:00:09|39077.83
00:00:10|39077.83
00:00:12|39130.01
00:00:12|39145.76
00:00:13|39130.
00:00:15|39087.7
00:00:15|39148.11
00:00:16|39148.11
00:00:17|39148.11
00:00:19|39148.11
00:00:19|39148.11
00:00:20|39148.11
00:00:21|39145.77
00:00:23|39145.77
00:00:23|39163.42
00:00:24|39163.42
00:00:26|39202.58
00:00:26|39224.28
00:00:28|39224.28
00:00:28|39224.28
00:00:30|39224.28
00:00:30|39224.29
00:00:31|39189.15
00:00:32|39189.15
00:00:33|39219.82
00:00:35|39219.82
00:00:35|39219.82
00:00:37|39219.64
00:00:38|39219.64
00:00:38|39184.52
00:00:39|39184.52
00:00:41|39183.96
00:00:41|39183.96
00:00:42|39183.96
00:00:43|39194.16
00:00:45|39194.16
00:00:45|39195.17
00:00:48|39195.17
00:00:48|39195.17
00:00:49|39164.92
00:00:50|39187.4
00:00:51|39187.4
00:00:52|39187.4
00:00:53|39187.4
00:00:54|39187.4
00:00:55|39187.4
00:00:56|39166.62
00:00:57|39166.62
00:00:58|39166.62
00:00:59|39112.14
00:01:00|39127.18
00:01:01|39058.16
00:01:02|39094.68
00:01:03|39088.24
00:01:06|39068.36
00:01:07|39080.73
00:01:08|39047.38
00:01:10|39080.73
00:01:11|39080.73
00:01:12|39053.29
00:01:13|39046.
00:01:14|39011.11
00:01:15|39011.11
00:01:16|39011.11
00:01:17|39021.65
00:01:18|38964.69
00:01:19|38980.85
00:01:20|38980.85
00:01:21|38952.77
00:01:22|38970.35
00:01:23|38952.78
00:01:24|38980.85
00:01:25|38980.85
00:01:26|38953.62
00:01:27|39009.96
00:01:28|39009.96
00:01:29|39009.96
00:01:30|38988.3
00:01:31|38987.86
00:01:32|39022.72
00:01:33|39025.5
00:01:34|39009.96
00:01:35|39025.53
00:01:36|38998.83
00:01:37|38998.83
00:01:38|38998.83
00:01:39|38998.83
00:01:40|38998.83
00:01:41|38998.83
00:01:42|38998.83
00:01:43|38998.83
00:01:44|38981.28
00:01:45|38981.28
00:01:46|38981.28
00:01:47|38981.28
00:01:48|38981.28
00:01:49|39023.35
00:01:50|39023.35
00:01:51|39023.35
00:01:52|39023.35
00:01:53|39023.35
00:01:54|39023.35
00:01:55|39023.35
00:01:56|39023.35
00:01:57|39023.35
00:01:58|39023.35
00:01:59|39023.35
00:02:00|39023.35
00:02:01|39023.35
00:02:02|39023.35
00:02:03|39045.97
00:02:04|39045.97
00:02:05|39045.97
00:02:07|39045.97
00:02:09|39024.72
00:02:09|39072.08
00:02:12|39076.76
00:02:12|39063.85
00:02:14|39068.52
00:02:15|39068.52
00:02:16|39068.52
00:02:17|39068.52
00:02:18|39068.52
00:02:19|39068.52
00:02:20|39068.52
00:02:21|39101.45
00:02:23|39094.56
00:02:24|39057.77
00:02:25|39115.59
00:02:26|39115.59
00:02:27|39115.59
00:02:28|39124.09
00:02:29|39101.5
00:02:30|39140.5
00:02:31|39139.95
00:02:31|39140.5
00:02:33|39165.52
00:02:34|39155.97
00:02:34|39153.64
00:02:36|39153.64
00:02:37|39160.46
00:02:38|39160.46
00:02:39|39140.98
00:02:40|39140.98
00:02:41|39140.98
00:02:42|39140.98
00:02:43|39140.98
00:02:44|39140.98
00:02:45|39191.28
00:02:46|39171.45
00:02:47|39185.16
00:02:48|39185.16
00:02:49|39159.28
00:02:50|39164.28
00:02:51|39164.28
00:02:52|39164.28
00:02:53|39164.28
00:02:54|39164.28
00:02:55|39187.79
00:02:56|39187.79
00:02:57|39189.53
00:02:58|39165.5
00:02:59|39165.5
00:03:00|39165.5
00:03:01|39165.5
00:03:02|39165.5
00:03:03|39165.5
00:03:04|39165.5
00:03:05|39188.75
00:03:06|39182.03
00:03:07|39180.63
00:03:09|39171.78
00:03:11|39140.93
00:03:11|39153.02
00:03:13|39175.47
00:03:15|39168.76
00:03:15|39168.76
00:03:16|39149.56
00:03:17|39129.74
00:03:18|39124.06
00:03:19|39124.06
00:03:21|39124.06
00:03:22|39173.24
00:03:23|39173.24
00:03:24|39170.43
00:03:25|39170.43
00:03:26|39143.96
00:03:27|39163.27
00:03:28|39140.99
00:03:29|39140.99
00:03:30|39140.98
00:03:31|39140.98
00:03:32|39140.98
00:03:33|39140.98
00:03:34|39140.98
00:03:35|39140.98
00:03:37|39140.98
00:03:37|39151.64
00:03:39|39138.74
00:03:39|39165.12
00:03:40|39170.02
00:03:41|39170.03
00:03:42|39170.02
00:03:44|39170.02
00:03:44|39170.02
00:03:45|39170.02
00:03:46|39170.02
00:03:47|39178.26
00:03:48|39178.26
00:03:49|39170.02
00:03:50|39170.02
00:03:51|39170.02
00:03:52|39170.02
00:03:53|39170.02
00:03:54|39170.01
00:03:55|39170.01
00:03:57|39170.01
00:03:59|39170.01
00:04:00|39170.01
00:04:01|39170.01
00:04:03|39170.01
00:04:03|39170.01
00:04:04|39170.01
00:04:05|39170.02
00:04:06|39170.02
00:04:08|39196.97
00:04:10|39193.86
00:04:11|39189.45
00:04:13|39189.45
00:04:14|39181.22
00:04:15|39181.22
00:04:16|39181.22
00:04:17|39181.22
00:04:19|39198.38
00:04:20|39198.38
00:04:21|39198.37
00:04:22|39198.36
00:04:23|39198.35
00:04:23|39198.36
00:04:25|39206.77
00:04:25|39206.73
00:04:26|39206.72
00:04:27|39185.25
00:04:29|39185.25
00:04:30|39198.56
00:04:31|39207.34
00:04:32|39207.34
00:04:33|39207.31
00:04:34|39207.31
00:04:35|39207.29
00:04:35|39217.23
00:04:37|39217.23
00:04:38|39217.23
00:04:38|39217.23
00:04:40|39217.23
00:04:41|39217.24
00:04:41|39221.99
00:04:42|39221.99
00:04:43|39205.51
00:04:45|39221.99
00:04:46|39221.99
00:04:47|39221.99
00:04:47|39247.01
00:04:49|39226.97
00:04:50|39261.51
00:04:51|39261.51
00:04:52|39261.47
00:04:53|39261.47
00:04:54|39261.47
00:04:55|39261.47
00:04:56|39261.47
00:04:57|39261.47
00:04:58|39243.15
00:04:59|39243.59
00:05:00|39245.06
00:05:01|39265.27
00:05:02|39265.27
00:05:03|39277.73
00:05:04|39249.7
00:05:05|39263.86
00:05:06|39263.27
00:05:07|39253.81
00:05:08|39253.81
00:05:10|39230.29
00:05:11|39251.98
00:05:13|39251.98
00:05:14|39251.98
00:05:14|39261.06
00:05:17|39261.06
00:05:19|39255.4
00:05:19|39256.18
00:05:21|39256.18
00:05:21|39280.74
00:05:23|39279.38
00:05:23|39279.38
00:05:24|39280.03
00:05:26|39282.11
00:05:27|39302.93
00:05:28|39302.93
00:05:29|39302.93
00:05:30|39302.93
00:05:31|39302.93
00:05:32|39301.96
00:05:33|39302.93
00:05:34|39273.72
00:05:35|39302.93
00:05:37|39302.93
00:05:38|39310.24
00:05:39|39297.01
00:05:40|39332.81
00:05:42|39344.59
00:05:42|39348.33
00:05:44|39324.04
00:05:44|39357.59
00:05:46|39354.2
00:05:46|39354.2
00:05:48|39372.12
00:05:49|39430.89
00:05:49|39403.79
00:05:51|39375.77
00:05:52|39375.24
00:05:53|39399.65
00:05:54|39388.18
00:05:55|39388.18
00:05:56|39388.2
00:05:57|39388.21
00:05:58|39388.21
00:05:58|39400.
00:05:59|39388.37
00:06:01|39426.18
00:06:02|39426.18
00:06:03|39409.98
00:06:04|39409.98
00:06:05|39372.12
00:06:06|39402.6
00:06:08|39419.83
00:06:08|39404.05
00:06:11|39429.
00:06:12|39407.72
00:06:13|39449.09
00:06:14|39417.93
00:06:16|39408.96
00:06:17|39414.49
00:06:18|39396.32
00:06:19|39422.29
00:06:20|39438.07
00:06:21|39438.07
00:06:22|39434.68
00:06:23|39434.68
00:06:24|39449.1
00:06:25|39416.68
00:06:26|39408.27
00:06:27|39408.27
00:06:28|39408.29
00:06:29|39408.29
00:06:30|39408.29
00:06:31|39408.29
00:06:32|39408.29
00:06:33|39408.29
00:06:33|39408.29
00:06:35|39415.11
00:06:36|39415.11
00:06:38|39415.11
00:06:39|39415.11
00:06:40|39415.11
00:06:41|39415.11
00:06:41|39415.11
00:06:44|39415.21
00:06:44|39415.22
00:06:46|39446.21
00:06:47|39431.41
00:06:47|39434.65
00:06:48|39434.65
00:06:49|39447.5
00:06:51|39447.5
00:06:51|39447.5
00:06:53|39447.5
00:06:54|39437.87
00:06:54|39437.87
00:06:56|39437.87
00:06:57|39437.87
00:06:57|39437.87
00:06:59|39450.
00:07:00|39450.
00:07:01|39450.
00:07:01|39436.95
00:07:03|39436.82
00:07:04|39436.82
00:07:05|39436.83
00:07:06|39436.83
00:07:06|39449.34
00:07:08|39408.28
00:07:10|39380.55
00:07:11|39414.25
00:07:11|39414.25
00:07:12|39410.75
00:07:13|39410.75
00:07:15|39410.75
00:07:17|39407.03
00:07:18|39399.58
00:07:18|39399.58
00:07:19|39386.12
00:07:21|39394.74
00:07:22|39394.74
00:07:23|39394.66
00:07:24|39394.61
00:07:25|39394.61
00:07:26|39386.11
00:07:27|39375.74
00:07:28|39375.
00:07:29|39375.
00:07:30|39390.28
00:07:31|39390.28
00:07:32|39390.28
00:07:33|39390.28
00:07:34|39390.28
00:07:35|39390.28
00:07:36|39375.
00:07:38|39375.
00:07:40|39393.08
00:07:40|39387.83
00:07:42|39387.83
00:07:42|39388.64
00:07:44|39398.74
00:07:45|39432.48
00:07:46|39438.03
00:07:48|39449.99
00:07:50|39449.99
00:07:51|39416.51
00:07:53|39416.36
00:07:53|39416.36
00:07:54|39416.36
00:07:55|39443.64
00:07:56|39443.64
00:07:58|39450.
00:07:58|39431.22
00:07:59|39519.22
00:08:01|39493.79
00:08:02|39576.
00:08:02|39545.86
00:08:04|39534.46
00:08:05|39616.35
00:08:05|39703.02
00:08:07|39750.4
00:08:08|39750.4
00:08:09|39555.99
00:08:09|39706.72
00:08:11|39593.21
00:08:12|39689.37
00:08:14|39640.81
00:08:15|39572.97
00:08:16|39674.73
00:08:17|39670.34
00:08:18|39619.66
00:08:19|39671.72
00:08:20|39637.68
00:08:21|39719.19
00:08:22|39764.69
00:08:23|39696.45
00:08:25|39724.68
00:08:26|39703.48
00:08:27|39756.8
00:08:28|39716.53
00:08:29|39660.45
00:08:30|39696.57
00:08:31|39637.68
00:08:32|39678.84
00:08:32|39669.17
00:08:34|39634.87
00:08:34|39701.64
00:08:35|39703.89
00:08:36|39701.3
00:08:39|39691.66
00:08:41|39714.77
00:08:42|39685.6
00:08:44|39700.63
00:08:46|39700.63
00:08:46|39685.77
00:08:47|39685.42
00:08:49|39684.54
00:08:50|39684.54
00:08:51|39690.03
00:08:51|39689.55
00:08:53|39706.54
00:08:54|39672.65
00:08:55|39689.93
00:08:56|39688.22
00:08:57|39688.22
00:08:57|39688.22
00:08:59|39660.84
00:09:00|39689.6
00:09:00|39689.59
00:09:01|39689.54
00:09:03|39666.37
00:09:03|39689.54
00:09:04|39670.17
00:09:05|39666.96
00:09:08|39667.06
00:09:08|39669.02
00:09:09|39689.67
00:09:10|39669.39
00:09:11|39688.33
00:09:13|39688.06
00:09:15|39666.35
00:09:16|39687.75
00:09:16|39686.88
00:09:18|39688.13
00:09:18|39662.34
00:09:19|39687.19
00:09:21|39687.19
00:09:22|39677.8
00:09:23|39714.74
00:09:24|39695.9
00:09:25|39695.9
00:09:25|39695.9
00:09:26|39709.82
00:09:28|39714.74
00:09:28|39714.74
00:09:30|39714.74
00:09:30|39706.51
00:09:32|39706.5
00:09:33|39710.9
00:09:34|39714.72
00:09:35|39714.72
00:09:36|39714.72
00:09:37|39696.31
00:09:38|39696.31
00:09:40|39708.46
00:09:41|39691.39
00:09:41|39696.41
00:09:43|39690.21
00:09:44|39690.21
00:09:46|39654.5
00:09:47|39687.02
00:09:48|39687.02
00:09:49|39659.23
00:09:51|39665.9
00:09:51|39666.13
00:09:52|39679.58
00:09:54|39666.8
00:09:55|39686.72
00:09:55|39704.04
00:09:57|39704.
00:09:58|39704.
00:09:59|39704.
00:10:01|39714.02
00:10:02|39697.76
00:10:03|39714.02
00:10:03|39714.73
00:10:05|39714.73
00:10:06|39714.73
00:10:06|39714.73
00:10:08|39714.73
00:10:09|39729.82
00:10:09|39730.93
00:10:12|39705.31
00:10:13|39787.69
00:10:13|39790.37
00:10:16|39751.93
00:10:16|39768.93
00:10:17|39792.38
00:10:18|39795.28
00:10:19|39803.97
00:10:20|39839.36
00:10:21|39837.98
00:10:22|39837.98
00:10:23|39806.16
00:10:24|39818.42
00:10:25|39800.99
00:10:27|39801.27
00:10:28|39826.6
00:10:29|39802.06
00:10:30|39811.49
00:10:31|39833.97
00:10:32|39851.47
00:10:33|39851.19
00:10:34|39829.84
00:10:35|39834.33
00:10:37|39828.41
00:10:38|39805.96
00:10:38|39857.76
00:10:40|39829.31
00:10:40|39829.31
00:10:42|39829.31
00:10:43|39857.1
00:10:44|39989.97
00:10:45|39965.32
00:10:46|39922.18
00:10:47|39989.96
00:10:47|39945.24
00:10:49|39945.63
00:10:50|39945.63
00:10:51|39954.6
00:10:53|39965.84
00:10:54|39998.94
00:10:54|39975.44
00:10:55|40043.36
00:10:57|40001.03
00:10:57|39995.09
00:10:58|40070.58
00:10:59|40029.11
00:11:01|39958.63
00:11:01|39920.92
00:11:04|39976.68
00:11:04|39961.99
00:11:06|39962.21
00:11:06|39946.9
00:11:07|39944.39
00:11:08|39961.55
00:11:09|40005.9
00:11:10|40008.62
00:11:11|39969.11
00:11:12|39969.11
00:11:13|39942.54
00:11:15|39979.94
00:11:17|39934.08
00:11:18|39965.57
00:11:20|39934.01
00:11:21|39940.44
00:11:22|39973.8
00:11:24|39943.25
00:11:26|39969.67
00:11:27|39969.65
00:11:28|39969.65
00:11:29|39934.01
00:11:30|39934.01
00:11:31|39923.86
00:11:32|39923.86
00:11:33|39994.07
00:11:34|39947.38
00:11:35|39986.43
00:11:36|39986.43
00:11:36|39986.43
00:11:38|39986.43
00:11:39|39927.42
00:11:40|39959.53
00:11:41|39921.64
00:11:42|39933.08
00:11:43|39916.19
00:11:44|39916.19
00:11:45|39779.87
00:11:46|39773.97
00:11:47|39823.69
00:11:48|39743.69
00:11:49|39809.12
00:11:50|39769.37
00:11:51|39771.5
00:11:51|39809.12
00:11:52|39830.5
00:11:54|39837.55
00:11:55|39833.55
00:11:56|39833.63
00:11:57|39834.1
00:11:58|39863.44
00:11:59|39863.44
00:12:00|39867.81
00:12:01|39852.17
00:12:02|39867.81
00:12:04|39849.85
00:12:04|39849.81
00:12:06|39849.85
00:12:07|39833.75
00:12:08|39916.31
00:12:08|39920.7
00:12:09|39904.51
00:12:11|39927.29
00:12:12|39920.05
00:12:12|39926.84
00:12:13|39910.83
00:12:14|39910.84
00:12:17|39925.92
00:12:18|39936.03
00:12:19|39945.2
00:12:21|39945.14
00:12:22|39945.14
00:12:23|39962.99
00:12:24|39946.43
00:12:25|39989.37
00:12:26|39989.37
00:12:27|39974.86
00:12:28|39946.4
00:12:29|39949.06
00:12:29|39939.49
00:12:31|39939.51
00:12:32|39983.53
00:12:33|39983.53
00:12:34|39951.9
00:12:35|39971.3
00:12:36|39971.18
00:12:37|39966.
00:12:38|39942.1
00:12:39|39952.19
00:12:40|39961.96
00:12:42|39961.96
00:12:43|39962.42
00:12:43|39942.39
00:12:45|39959.7
00:12:46|39940.
00:12:47|39940.
00:12:47|39940.
00:12:49|39939.55
00:12:50|39945.44
00:12:51|39965.93
00:12:51|39965.93
00:12:52|39965.93
00:12:54|39965.63
00:12:55|39946.97
00:12:55|39946.96
00:12:56|39919.33
00:12:57|39945.54
00:12:58|39945.37
00:12:59|39939.51
00:13:00|39952.18
00:13:01|39940.61
00:13:03|39940.01
00:13:03|39940.01
00:13:05|39940.01
00:13:05|39957.34
00:13:06|39957.12
00:13:07|39938.71
00:13:08|39938.31
00:13:09|39944.98
00:13:11|39918.94
00:13:12|39918.94
00:13:12|39895.11
00:13:14|39895.11
00:13:14|39917.9
00:13:15|39917.9
00:13:18|39892.28
00:13:19|39935.5
00:13:20|39950.19
00:13:22|39950.
00:13:22|39950.
00:13:23|39950.
00:13:24|39949.6
00:13:25|39949.6
00:13:26|39949.51
00:13:27|39949.51
00:13:28|39924.14
00:13:29|39924.14
00:13:30|39924.14
00:13:31|39924.14
00:13:32|39947.26
00:13:33|39947.26
00:13:34|39959.1
00:13:36|39948.47
00:13:36|39938.53
00:13:37|39913.9
00:13:38|39913.9
00:13:39|39913.9
00:13:40|39913.9
00:13:41|39965.94
00:13:42|39965.7
00:13:44|39979.63
00:13:45|39949.15
00:13:46|39972.67
00:13:47|39892.3
00:13:48|39892.3
00:13:49|39892.34
00:13:50|39880.82
00:13:51|39879.63
00:13:52|39916.68
00:13:53|39916.61
00:13:54|39916.61
00:13:55|39921.87
00:13:56|39930.45
00:13:57|39894.14
00:13:58|39894.14
00:13:59|39894.15
00:14:00|39914.24
00:14:01|39914.24
00:14:02|39914.15
00:14:03|39914.15
00:14:04|39912.26
00:14:05|39912.26
00:14:06|39875.84
00:14:07|39875.84
00:14:08|39875.86
00:14:09|39875.85
00:14:10|39875.84
00:14:11|39875.84
00:14:12|39860.96
00:14:13|39875.04
00:14:14|39885.69
00:14:15|39874.24
00:14:16|39874.24
00:14:17|39877.28
00:14:19|39877.28
00:14:20|39845.82
00:14:22|39845.82
00:14:23|39845.89
00:14:24|39845.83
00:14:25|39845.83
00:14:26|39845.42
00:14:27|39845.42
00:14:28|39845.42
00:14:29|39812.18
00:14:30|39833.98
00:14:32|39833.98
00:14:32|39833.98
00:14:33|39833.9
00:14:34|39812.31
00:14:35|39812.18
00:14:37|39800.97
00:14:38|39773.97
00:14:39|39773.58
00:14:40|39792.25
00:14:41|39792.25
00:14:42|39773.72
00:14:43|39773.72
00:14:44|39773.72
00:14:45|39773.82
00:14:47|39773.82
00:14:48|39784.49
00:14:49|39784.49
00:14:50|39719.63
00:14:50|39732.22
00:14:52|39728.28
00:14:53|39905.69
00:14:53|39923.49
00:14:54|39952.97
00:14:56|39952.1
00:14:57|39981.94
00:14:58|39926.02
00:14:59|39981.85
00:14:59|39981.79
00:15:01|39964.5
00:15:02|39958.78
00:15:03|39960.26
00:15:03|39960.24
00:15:05|39981.82
00:15:06|39981.81
00:15:07|39981.78
00:15:07|39981.78
00:15:09|39944.56
00:15:10|39914.22
00:15:10|39952.73
00:15:12|39930.49
00:15:13|39931.78
00:15:14|39964.17
00:15:15|39964.17
00:15:15|39940.32
00:15:17|39940.35
00:15:17|39931.38
00:15:20|39924.21
00:15:22|39924.21
00:15:23|39924.21
00:15:24|39969.62
00:15:26|39969.62
00:15:27|39934.8
00:15:27|39926.39
00:15:29|39926.38
00:15:29|39926.38
00:15:30|39956.93
00:15:31|39926.39
00:15:32|39926.39
00:15:33|39956.8
00:15:35|39926.85
00:15:36|39915.83
00:15:37|39915.83
00:15:38|39915.83
00:15:39|39915.83
00:15:40|39902.43
00:15:41|39958.37
00:15:43|40010.69
00:15:43|40010.69
00:15:45|40010.69
00:15:45|39995.94
00:15:46|39995.94
00:15:48|39995.94
00:15:48|39995.94
00:15:49|40004.54
00:15:50|40004.54
00:15:51|40004.54
00:15:52|39979.25
00:15:53|39955.55
00:15:55|39955.55
00:15:56|39955.55
00:15:56|39955.55
00:15:57|39955.55
00:15:59|39955.55
00:15:59|40016.58
00:16:00|40016.58
00:16:01|40004.87
00:16:02|39952.2
00:16:03|39952.39
00:16:05|39979.06
00:16:05|39979.06
00:16:06|39979.14
00:16:08|39956.84
00:16:08|39975.85
00:16:10|39998.98
00:16:10|39994.
00:16:11|39994.
00:16:13|39956.59
00:16:13|39956.59
00:16:14|39981.3
00:16:15|39981.3
00:16:16|39981.3
00:16:18|39981.3
00:16:18|39980.66
00:16:21|39980.56
00:16:22|39981.3
00:16:23|39969.27
00:16:25|39969.27
00:16:27|39960.
00:16:28|39956.59
00:16:29|39956.59
00:16:30|39956.59
00:16:31|39976.41
00:16:32|39937.71
00:16:33|39972.3
00:16:34|39948.68
00:16:35|39948.68
00:16:36|39948.68
00:16:37|39948.68
00:16:38|39971.67
00:16:38|40005.84
00:16:40|40005.84
00:16:41|40005.84
00:16:41|40005.84
00:16:44|40005.9
00:16:44|39955.31
00:16:45|39955.31
00:16:46|39955.31
00:16:47|39955.31
00:16:48|39955.31
00:16:49|39943.07
00:16:50|39980.59
00:16:52|39977.43
00:16:53|39950.45
00:16:54|39950.45
00:16:55|39950.45
00:16:56|39950.45
00:16:57|39950.45
00:16:58|39964.15
00:16:59|39975.71
00:17:00|39975.71
00:17:01|40189.49
00:17:02|40291.11
00:17:03|40171.48
00:17:05|40300.61
00:17:06|40257.34
00:17:06|40159.39
00:17:08|40318.33
00:17:10|40324.08
00:17:10|40323.99
00:17:11|40316.18
00:17:13|40345.51
00:17:13|40349.99
00:17:14|40401.86
00:17:15|40368.46
00:17:17|40318.02
00:17:17|40344.92
00:17:18|40329.77
00:17:19|40425.85
00:17:22|40427.06
00:17:23|40404.
00:17:24|40499.39
00:17:25|40522.86
00:17:26|40512.67
00:17:28|40487.76
00:17:29|40482.84
00:17:30|40459.77
00:17:31|40430.99
00:17:32|40452.71
00:17:33|40443.73
00:17:34|40455.83
00:17:35|40439.03
00:17:36|40435.47
00:17:37|40368.06
00:17:38|40370.19
00:17:39|40376.56
00:17:40|40342.42
00:17:41|40369.31
00:17:42|40351.79
00:17:43|40379.68
00:17:44|40391.4
00:17:45|40330.34
00:17:47|40360.83
00:17:48|40360.83
00:17:48|40311.94
00:17:49|40314.78
00:17:51|40333.8
00:17:52|40315.86
00:17:53|40262.44
00:17:54|40303.32
00:17:55|40303.32
00:17:55|40283.27
00:17:57|40298.
00:17:58|40265.7
00:17:59|40292.43
00:18:00|40247.26
00:18:00|40247.3
00:18:02|40271.63
00:18:03|40247.38
00:18:03|40275.18
00:18:05|40275.18
00:18:05|40246.38
00:18:07|40262.78
00:18:09|40262.72
00:18:09|40209.66
00:18:10|40215.82
00:18:11|40259.98
00:18:12|40259.84
00:18:13|40258.35
00:18:14|40247.4
00:18:15|40257.74
00:18:17|40276.05
00:18:18|40276.05
00:18:18|40277.52
00:18:19|40246.15
00:18:21|40246.15
00:18:23|40246.15
00:18:24|40259.84
00:18:25|40299.27
00:18:27|40299.27
00:18:28|40253.58
00:18:29|40253.58
00:18:31|40253.58
00:18:32|40253.58
00:18:33|40318.03
00:18:34|40301.71
00:18:35|40273.59
00:18:36|40301.72
00:18:37|40301.72
00:18:38|40301.19
00:18:40|40301.19
00:18:41|40297.26
00:18:42|40297.26
00:18:43|40261.29
00:18:44|40296.66
00:18:45|40254.63
00:18:46|40292.17
00:18:47|40292.17
00:18:47|40292.17
00:18:49|40292.17
00:18:50|40278.56
00:18:51|40278.56
00:18:52|40225.53
00:18:53|40225.53
00:18:54|40258.03
00:18:55|40223.93
00:18:56|40223.93
00:18:57|40223.93
00:18:58|40252.61
00:18:59|40252.61
00:19:00|40209.66
00:19:01|40209.66
00:19:02|40209.66
00:19:03|40209.66
00:19:04|40226.91
00:19:05|40209.66
00:19:06|40209.66
00:19:07|40209.66
00:19:08|40233.76
00:19:09|40258.01
00:19:10|40277.52
00:19:11|40214.74
00:19:12|40218.05
00:19:13|40255.75
00:19:14|40255.75
00:19:15|40255.75
00:19:16|40250.83
00:19:17|40216.18
00:19:18|40216.18
00:19:19|40191.53
00:19:20|40199.98
00:19:21|40157.78
00:19:22|40157.78
00:19:24|40183.94
00:19:25|40183.94
00:19:27|40183.94
00:19:27|40183.94
00:19:29|40158.36
00:19:30|40182.87
00:19:31|40150.08
00:19:31|40199.98
00:19:32|40199.97
00:19:35|40200.
00:19:36|40200.
00:19:37|40200.
00:19:38|40200.
00:19:39|40200.
00:19:40|40200.
00:19:41|40199.99
00:19:42|40180.9
00:19:43|40180.9
00:19:44|40180.9
00:19:45|40180.9
00:19:46|40180.9
00:19:47|40189.96
00:19:48|40194.52
00:19:49|40158.54
00:19:51|40158.54
00:19:52|40158.54
00:19:53|40158.54
00:19:54|40158.54
00:19:54|40152.43
00:19:56|40150.
00:19:57|40179.3
00:19:58|40179.3
00:19:59|40179.24
00:20:00|40158.13
00:20:01|40155.38
00:20:02|40155.38
00:20:02|40162.05
00:20:03|40176.91
00:20:05|40176.91
00:20:06|40180.9
00:20:07|40180.9
00:20:08|40165.27
00:20:09|40160.25
00:20:10|40191.1
00:20:11|40191.1
00:20:12|40191.1
00:20:13|40190.96
00:20:14|40190.95
00:20:15|40164.58
00:20:17|40171.59
00:20:17|40175.46
00:20:19|40171.59
00:20:20|40171.59
00:20:21|40191.94
00:20:22|40190.03
00:20:22|40216.04
00:20:25|40279.42
00:20:27|40235.58
00:20:28|40249.12
00:20:29|40248.83
00:20:30|40247.85
00:20:31|40247.85
00:20:33|40266.37
00:20:34|40201.13
00:20:35|40227.52
00:20:36|40223.94
00:20:37|40222.79
00:20:38|40222.79
00:20:38|40215.59
00:20:39|40214.63
00:20:41|40197.58
00:20:41|40247.34
00:20:42|40167.31
00:20:43|40219.39
00:20:45|40219.39
00:20:46|40207.57
00:20:47|40207.57
00:20:47|40207.57
00:20:49|40234.92
00:20:49|40246.67
00:20:52|40213.62
00:20:52|40150.
00:20:54|40190.53
00:20:54|40190.53
00:20:55|40190.53
00:20:56|40181.52
00:20:58|40176.82
00:20:59|40199.99
00:21:00|40199.99
00:21:01|40194.42
00:21:02|40194.42
00:21:03|40179.91
00:21:04|40175.85
00:21:05|40157.53
00:21:06|40200.85
00:21:08|40200.78
00:21:08|40168.83
00:21:10|40168.83
00:21:11|40169.01
00:21:11|40174.77
00:21:14|40150.27
00:21:15|40174.57
00:21:16|40150.
00:21:17|40163.26
00:21:18|40174.55
00:21:19|40150.
00:21:21|40150.14
00:21:23|40164.97
00:21:24|40150.
00:21:25|40162.31
00:21:25|40162.31
00:21:26|40174.57
00:21:28|40174.57
00:21:29|40174.56
00:21:30|40166.58
00:21:31|40174.64
00:21:32|40151.83
00:21:33|40151.83
00:21:33|40174.64
00:21:34|40174.64
00:21:35|40174.64
00:21:37|40186.38
00:21:38|40202.07
00:21:39|40202.07
00:21:40|40181.06
00:21:40|40181.06
00:21:42|40181.06
00:21:43|40175.97
00:21:44|40175.97
00:21:46|40175.97
00:21:46|40175.97
00:21:47|40175.97
00:21:49|40175.97
00:21:51|40150.
00:21:52|40173.55
00:21:54|40150.
00:21:55|40150.
00:21:57|40150.01
00:21:58|40186.98
00:21:59|40175.
00:22:00|40175.
00:22:01|40186.54
00:22:02|40186.54
00:22:03|40150.
00:22:04|40150.
00:22:06|40151.92
00:22:07|40182.28
00:22:08|40182.29
00:22:09|40186.02
00:22:10|40158.84
00:22:11|40158.84
00:22:12|40158.84
00:22:13|40167.4
00:22:14|40186.98
00:22:16|40186.92
00:22:17|40187.31
00:22:18|40192.36
00:22:19|40187.31
00:22:20|40187.31
00:22:21|40186.92
00:22:22|40186.92
00:22:23|40186.92
00:22:24|40193.09
00:22:25|40193.09
00:22:26|40202.06
00:22:27|40202.06
00:22:28|40202.06
00:22:29|40202.06
00:22:30|40171.22
00:22:31|40187.83
00:22:32|40171.22
00:22:33|40183.18
00:22:34|40179.65
00:22:35|40179.65
00:22:36|40179.65
00:22:38|40179.65
00:22:38|40179.65
00:22:39|40179.65
00:22:40|40179.65
00:22:41|40179.65
00:22:42|40179.65
00:22:43|40178.08
00:22:44|40175.99
00:22:45|40165.58
00:22:46|40165.58
00:22:47|40175.98
00:22:48|40175.98
00:22:49|40175.98
00:22:51|40181.56
00:22:52|40165.58
00:22:54|40181.52
00:22:56|40163.48
00:22:58|40156.57
00:22:59|40177.14
00:23:00|40177.14
00:23:00|40172.77
00:23:02|40172.77
00:23:02|40172.77
00:23:04|40150.
00:23:05|40150.
00:23:07|40167.2
00:23:07|40165.66
00:23:08|40165.66
00:23:09|40150.
00:23:10|40167.17
00:23:12|40167.17
00:23:12|40181.41
00:23:14|40181.41
00:23:14|40151.39
00:23:16|40176.48
00:23:16|40150.
00:23:17|40176.45
00:23:18|40150.
00:23:19|40150.
00:23:20|40158.37
00:23:22|40150.
00:23:22|40175.72
00:23:23|40150.
00:23:25|40163.51
00:23:25|40150.
00:23:26|40150.
00:23:27|40200.
00:23:28|40202.07
00:23:30|40202.07
00:23:30|40202.07
00:23:31|40168.57
00:23:33|40168.57
00:23:33|40168.57
00:23:34|40168.57
00:23:36|40168.57
00:23:37|40180.84
00:23:38|40154.04
00:23:39|40150.
00:23:40|40150.
00:23:40|40150.01
00:23:41|40150.
00:23:43|40170.15
00:23:43|40170.15
00:23:45|40166.4
00:23:46|40166.38
00:23:46|40170.17
00:23:48|40151.08
00:23:48|40171.85
00:23:49|40178.05
00:23:50|40186.94
00:23:52|40186.94
00:23:54|40182.93
00:23:55|40150.2
00:23:56|40150.2
00:23:58|40150.2
00:24:00|40150.2
00:24:00|40150.
00:24:02|40167.5
00:24:03|40174.32
00:24:04|40150.
00:24:05|40150.
00:24:06|40186.98
00:24:07|40186.98
00:24:08|40173.29
00:24:10|40041.07
00:24:11|40000.27
00:24:12|40010.94
00:24:13|39975.41
00:24:14|40001.81
00:24:14|39934.02
00:24:16|40036.03
00:24:17|40036.03
00:24:18|40011.3
00:24:20|40035.94
00:24:20|40035.94
00:24:21|40015.8
00:24:22|40035.76
00:24:23|40035.65
00:24:24|40035.6
00:24:25|40035.6
00:24:26|40035.6
00:24:27|40006.64
00:24:28|40007.11
00:24:29|40015.76
00:24:30|40007.89
00:24:31|40015.8
00:24:32|40015.8
00:24:34|40036.08
00:24:35|40030.72
00:24:36|40049.89
00:24:37|40028.09
00:24:38|40072.55
00:24:39|40050.09
00:24:40|40082.96
00:24:41|40050.79
00:24:42|40074.59
00:24:43|40032.58
00:24:44|40032.76
00:24:45|40032.76
00:24:46|40032.76
00:24:47|40032.76
00:24:48|40032.76
00:24:49|40033.05
00:24:50|40033.05
00:24:51|40027.21
00:24:52|40009.92
00:24:54|40009.92
00:24:55|40009.92
00:24:57|40009.92
00:24:59|40033.27
00:24:59|40009.92
00:25:01|40009.92
00:25:01|40029.56
00:25:03|39954.9
00:25:04|39993.52
00:25:05|39966.69
00:25:07|39960.26
00:25:08|39997.43
00:25:10|40005.89
00:25:10|39984.13
00:25:11|39984.13
00:25:12|39970.51
00:25:13|39970.51
00:25:15|39970.51
00:25:16|39984.13
00:25:17|39984.13
00:25:17|40000.58
00:25:19|40000.58
00:25:20|40000.56
00:25:21|40000.57
00:25:22|40000.57
00:25:23|40000.05
00:25:24|40000.57
00:25:24|40000.
00:25:25|40000.
00:25:26|39984.13
00:25:27|39984.13
00:25:28|39995.2
00:25:29|39995.2
00:25:30|39991.25
00:25:31|39952.45
00:25:33|39938.57
00:25:34|39963.05
00:25:35|39963.1
00:25:36|39943.82
00:25:37|39943.82
00:25:37|39964.2
00:25:39|39962.67
00:25:40|39962.67
00:25:41|39967.03
00:25:42|39946.2
00:25:42|39943.28
00:25:43|39934.12
00:25:44|39934.12
00:25:46|39925.82
00:25:46|39925.82
00:25:47|39901.16
00:25:48|39891.61
00:25:50|39891.61
00:25:50|39900.26
00:25:51|39900.26
00:25:53|39900.26
00:25:55|39900.26
00:25:56|39900.27
00:25:57|39951.33
00:25:59|39951.33
00:25:59|39946.81
00:26:01|39849.04
00:26:02|39841.39
00:26:03|39862.
00:26:05|39802.26
00:26:07|39849.19
00:26:08|39839.6
00:26:10|39813.01
00:26:10|39813.01
00:26:11|39824.82
00:26:12|39801.53
00:26:13|39820.7
00:26:14|39820.7
00:26:15|39801.58
00:26:16|39815.97
00:26:17|39815.97
00:26:18|39800.
00:26:19|39800.
00:26:20|39800.
00:26:21|39811.76
00:26:22|39800.36
00:26:23|39800.36
00:26:24|39800.9
00:26:25|39800.9
00:26:26|39815.96
00:26:28|39815.96
00:26:28|39824.82
00:26:29|39824.82
00:26:30|39824.82
00:26:32|39814.85
00:26:32|39839.88
00:26:33|39814.9
00:26:35|39814.9
00:26:35|39814.92
00:26:36|39814.97
00:26:37|39814.84
00:26:38|39814.84
00:26:39|39814.84
00:26:40|39814.84
00:26:41|39814.84
00:26:42|39814.84
00:26:43|39839.91
00:26:44|39839.91
00:26:45|39839.91
00:26:46|39857.24
00:26:47|39863.1
00:26:48|39842.69
00:26:50|39842.68
00:26:50|39842.68
00:26:51|39819.92
00:26:52|39840.62
00:26:53|39840.62
00:26:55|39820.67
00:26:57|39821.15
00:26:59|39821.15
00:26:59|39841.34
00:27:01|39841.34
00:27:02|39841.34
00:27:04|39845.26
00:27:06|39837.04
00:27:07|39839.91
00:27:08|39817.
00:27:08|39817.
00:27:09|39817.
00:27:11|39839.85
00:27:11|39839.85
00:27:14|39839.85
00:27:14|39845.97
00:27:15|39805.16
00:27:16|39805.16
00:27:17|39828.67
00:27:18|39828.68
00:27:19|39828.68
00:27:21|39828.68
00:27:21|39828.68
00:27:22|39828.68
00:27:23|39828.68
00:27:24|39792.84
00:27:25|39780.52
00:27:26|39780.5
00:27:27|39780.51
00:27:28|39780.51
00:27:29|39795.79
00:27:30|39795.79
00:27:31|39799.97
00:27:32|39809.73
00:27:33|39809.73
00:27:34|39809.73
00:27:35|39809.73
00:27:36|39809.73
00:27:37|39812.02
00:27:38|39812.02
00:27:39|39812.02
00:27:41|39812.02
00:27:41|39812.02
00:27:42|39814.03
00:27:43|39814.04
00:27:44|39818.14
00:27:45|39816.09
00:27:46|39816.09
00:27:47|39809.73
00:27:48|39875.3
00:27:49|39925.59
00:27:50|39907.1
00:27:51|40076.54
00:27:52|40078.59
00:27:53|40132.76
00:27:54|40132.76
00:27:56|40105.54
00:27:58|40102.87
00:27:59|40244.23
00:28:00|40221.41
00:28:01|40183.03
00:28:02|40177.14
00:28:03|40171.05
00:28:04|40170.03
00:28:05|40167.85
00:28:06|40133.38
00:28:07|40167.77
00:28:08|40128.09
00:28:09|40104.82
00:28:10|40112.9
00:28:11|40102.92
00:28:13|40096.85
00:28:14|40108.33
00:28:15|40119.82
00:28:15|40119.75
00:28:16|40088.81
00:28:18|40096.85
00:28:19|40096.85
00:28:19|40035.76
00:28:20|40035.76
00:28:21|40035.76
00:28:22|40059.1
00:28:24|40059.1
00:28:25|40074.21
00:28:26|40040.53
00:28:27|40040.53
00:28:27|40007.74
00:28:29|40007.74
00:28:29|40007.74
00:28:30|40007.74
00:28:31|40007.74
00:28:32|39967.25
00:28:33|39967.25
00:28:35|39979.75
00:28:36|40013.15
00:28:37|39983.17
00:28:38|40010.49
00:28:38|40010.49
00:28:40|40010.49
00:28:40|40010.49
00:28:43|40010.49
00:28:44|39976.96
00:28:45|39994.84
00:28:46|40006.87
00:28:47|40051.17
00:28:48|40051.17
00:28:49|40109.72
00:28:50|40124.61
00:28:51|40145.16
00:28:52|40186.98
00:28:53|40186.98
00:28:54|40186.98
00:28:55|40186.98
00:28:56|40202.07
00:28:58|40202.07
00:29:00|40194.22
00:29:02|40209.49
00:29:02|40188.44
00:29:04|40216.18
00:29:05|40157.62
00:29:06|40216.18
00:29:07|40216.18
00:29:08|40164.35
00:29:10|40198.84
00:29:11|40198.83
00:29:12|40198.83
00:29:13|40310.76
00:29:14|40278.45
00:29:15|40236.34
00:29:16|40256.68
00:29:16|40276.37
00:29:18|40272.84
00:29:19|40272.82
00:29:20|40227.35
00:29:21|40256.83
00:29:22|40312.84
00:29:22|40253.65
00:29:24|40253.69
00:29:25|40253.69
00:29:26|40251.69
00:29:26|40251.69
00:29:28|40251.69
00:29:29|40251.69
00:29:31|40272.16
00:29:31|40249.36
00:29:33|40249.36
00:29:34|40249.36
00:29:35|40292.55
00:29:35|40199.38
00:29:37|40240.34
00:29:37|40250.03
00:29:39|40220.73
00:29:39|40220.73
00:29:40|40220.73
00:29:41|40220.73
00:29:42|40232.83
00:29:43|40262.43
00:29:45|40262.43
00:29:45|40251.69
00:29:47|40251.67
00:29:47|40233.32
00:29:49|40307.69
00:29:50|40307.67
00:29:51|40307.67
00:29:52|40307.67
00:29:52|40307.67
00:29:54|40301.67
00:29:55|40257.06
00:29:56|40238.84
00:29:57|40258.26
00:29:58|40258.26
00:29:58|40233.71
00:30:01|40277.52
00:30:03|40276.8
00:30:03|40275.1
00:30:05|40232.64
00:30:07|40241.36
00:30:08|40256.63
00:30:09|40181.
00:30:10|40181.
00:30:12|40181.
00:30:12|40194.46
00:30:13|40187.17
00:30:15|40187.17
00:30:15|40226.51
00:30:16|40226.51
00:30:17|40220.8
00:30:19|40220.8
00:30:20|40220.8
00:30:20|40162.42
00:30:22|40162.42
00:30:22|40162.42
00:30:24|40155.69
00:30:25|40155.69
00:30:26|40156.23
00:30:27|40156.19
00:30:28|40156.19
00:30:29|40140.77
00:30:30|40073.95
00:30:31|40073.95
00:30:32|40073.95
00:30:33|40073.95
00:30:34|40111.52
00:30:35|40051.18
00:30:36|40051.18
00:30:37|40090.67
00:30:38|40090.65
00:30:39|40090.65
00:30:40|40084.08
00:30:41|40075.52
00:30:42|40075.52
00:30:43|40006.21
00:30:44|40056.59
00:30:45|40036.37
00:30:46|40066.26
00:30:47|40081.97
00:30:48|40070.42
00:30:49|40071.04
00:30:50|40072.17
00:30:51|40072.17
00:30:52|40072.17
00:30:53|40072.17
00:30:54|40072.17
00:30:55|40072.17
00:30:56|40072.17
00:30:57|40072.17
00:30:58|40072.17
00:31:00|40072.17
00:31:01|40043.94
00:31:02|40040.01
00:31:04|40040.01
00:31:06|40081.98
00:31:07|40080.49
00:31:07|40074.72
00:31:09|40029.87
00:31:10|40029.87
00:31:11|40029.87
00:31:12|40029.87
00:31:13|40009.18
00:31:13|40009.18
00:31:14|39996.63
00:31:16|39972.47
00:31:16|39972.47
00:31:18|39984.48
00:31:19|40002.91
00:31:20|40002.91
00:31:21|39989.11
00:31:21|39989.11
00:31:23|39989.11
00:31:24|39977.34
00:31:24|39977.34
00:31:26|39976.86
00:31:26|40009.18
00:31:27|39984.05
00:31:29|40000.
00:31:30|40000.
00:31:31|40000.
00:31:31|40000.
00:31:32|40000.
00:31:33|40000.
00:31:34|40000.
00:31:36|39984.25
00:31:37|40000.
00:31:37|39984.3
00:31:39|39997.77
00:31:40|39997.77
00:31:41|39997.77
00:31:42|39997.77
00:31:42|39997.77
00:31:44|39999.99
00:31:44|40000.68
00:31:46|40000.68
00:31:47|40000.68
00:31:47|40000.68
00:31:49|39990.45
00:31:49|39997.08
00:31:51|39998.5
00:31:51|39975.49
00:31:52|39975.49
00:31:55|39981.73
00:31:55|39975.49
00:31:56|39975.49
00:31:57|39975.49
00:31:58|39975.49
00:32:00|39956.11
00:32:02|39956.11
00:32:04|39957.98
00:32:06|40001.78
00:32:07|39997.52
00:32:08|39997.52
00:32:09|39997.52
00:32:10|39997.52
00:32:10|39997.52
00:32:12|39984.64
00:32:12|39984.64
00:32:14|39984.64
00:32:14|39987.28
00:32:15|39974.91
00:32:17|39974.91
00:32:17|39999.44
00:32:19|39993.66
00:32:20|39993.66
00:32:20|39974.94
00:32:22|39974.94
00:32:23|39962.09
00:32:24|39962.09
00:32:25|39962.09
00:32:26|39962.09
00:32:27|39962.96
00:32:28|39962.96
00:32:29|39962.96
00:32:30|39974.94
00:32:31|39981.97
00:32:32|39956.21
00:32:33|39956.21
00:32:34|39956.21
00:32:35|39980.67
00:32:36|39980.67
00:32:37|39980.67
00:32:38|39980.67
00:32:39|39980.67
00:32:40|39974.33
00:32:41|39974.33
00:32:42|39974.33
00:32:43|39988.27
00:32:45|39988.27
00:32:45|39988.27
00:32:47|39975.9
00:32:48|39975.9
00:32:49|39975.87
00:32:50|39974.47
00:32:51|39956.18
00:32:52|39975.44
00:32:53|39956.18
00:32:54|39956.18
00:32:54|39956.18
00:32:56|39981.35
00:32:57|39963.43
00:32:58|39963.43
00:32:59|39968.65
00:33:00|39968.65
00:33:02|39968.65
00:33:04|39994.17
00:33:05|39990.88
00:33:06|39971.16
00:33:08|39985.95
00:33:09|39985.95
00:33:10|40000.
00:33:12|40000.
00:33:12|40000.
00:33:13|39972.78
00:33:14|39998.88
00:33:16|39972.84
00:33:17|39972.88
00:33:18|39972.88
00:33:19|39972.78
00:33:20|39997.
00:33:21|39972.07
00:33:22|39972.07
00:33:23|39972.07
00:33:24|39950.
00:33:25|39980.94
00:33:26|39980.94
00:33:27|39956.53
00:33:29|39961.07
00:33:30|39961.07
00:33:30|39961.07
00:33:32|39961.62
00:33:33|39961.62
00:33:34|39961.62
00:33:35|39961.62
00:33:36|39982.61
00:33:37|39980.37
00:33:38|39980.36
00:33:39|39983.34
00:33:40|39983.34
00:33:41|39961.74
00:33:42|39980.36
00:33:43|39980.36
00:33:44|39956.71
00:33:45|39988.66
00:33:45|39999.51
00:33:47|39999.51
00:33:48|39999.51
00:33:49|40000.02
00:33:50|39987.49
00:33:51|40002.31
00:33:52|40002.3
00:33:53|40002.3
00:33:53|40004.98
00:33:54|40009.59
00:33:56|40009.59
00:33:57|39994.12
00:33:58|40009.97
00:33:58|40009.97
00:34:00|40003.82
00:34:00|40005.18
00:34:03|39975.77
00:34:05|40001.44
00:34:06|40001.44
00:34:07|39977.2
00:34:09|39957.89
00:34:10|39957.89
00:34:10|39976.26
00:34:12|39985.76
00:34:13|39985.49
00:34:14|39985.49
00:34:16|39984.
00:34:17|39985.52
00:34:18|40015.19
00:34:19|39981.65
00:34:20|39981.65
00:34:21|39981.65
00:34:22|39981.65
00:34:23|39981.65
00:34:24|39986.29
00:34:25|39981.82
00:34:26|40001.19
00:34:27|40001.19
00:34:28|40001.19
00:34:29|40001.19
00:34:30|39981.82
00:34:31|39981.82
00:34:32|39981.82
00:34:33|39981.82
00:34:34|39981.82
00:34:35|39981.82
00:34:36|39987.8
00:34:37|39987.8
00:34:38|39987.8
00:34:39|39987.8
00:34:40|39987.8
00:34:41|39987.8
00:34:42|39991.11
00:34:43|39991.11
00:34:44|39991.11
00:34:45|39987.8
00:34:46|39996.43
00:34:47|39996.43
00:34:48|40018.
00:34:49|40009.84
00:34:50|40029.8
00:34:51|40029.8
00:34:52|40029.8
00:34:53|40020.47
00:34:54|40029.8
00:34:55|40029.8
00:34:56|40027.68
00:34:57|40027.68
00:34:58|40027.68
00:34:59|40023.6
00:35:00|40023.6
00:35:01|40023.6
00:35:02|40023.6
00:35:04|40023.6
00:35:05|40023.6
00:35:06|40020.72
00:35:07|40020.69
00:35:08|40020.71
00:35:09|40020.69
00:35:10|40020.69
00:35:11|40020.65
00:35:12|40020.65
00:35:13|40029.
00:35:14|40029.
00:35:15|40028.96
00:35:16|40028.96
00:35:17|40052.43
00:35:18|40029.
00:35:19|40029.
00:35:20|40028.04
00:35:21|40028.04
00:35:22|40028.04
00:35:23|40028.04
00:35:24|40020.66
00:35:25|39999.15
00:35:26|39999.15
00:35:27|39991.72
00:35:28|39980.7
00:35:29|39980.7
00:35:30|39980.7
00:35:31|39980.7
00:35:32|39980.7
00:35:33|39980.7
00:35:34|40031.72
00:35:35|40031.72
00:35:36|40031.72
00:35:37|40031.72
00:35:38|40031.72
00:35:39|40021.25
00:35:40|40019.45
00:35:41|40019.45
00:35:42|40023.21
00:35:43|40023.05
00:35:44|40041.07
00:35:45|40041.07
00:35:46|40041.07
00:35:47|40023.06
00:35:48|40023.06
00:35:49|40023.06
00:35:50|40041.14
00:35:51|40024.4
00:35:52|40066.26
00:35:53|40066.26
00:35:54|40066.26
00:35:55|40120.08
00:35:56|40120.08
00:35:57|40111.82
00:35:58|40111.82
00:36:00|40125.95
00:36:00|40133.95
00:36:02|40148.63
00:36:03|40156.8
00:36:05|40142.99
00:36:07|40148.97
00:36:08|40148.97
00:36:10|40008.63
00:36:11|40008.63
00:36:13|40032.07
00:36:15|40103.57
00:36:16|40102.9
00:36:16|40101.53
00:36:17|40101.53
00:36:18|40101.53
00:36:19|40101.53
00:36:21|40101.53
00:36:22|40086.
00:36:23|40086.
00:36:24|40086.
00:36:25|40086.
00:36:26|40086.
00:36:27|40083.36
00:36:28|40080.81
00:36:29|40092.99
00:36:30|40065.44
00:36:31|40065.44
00:36:32|40086.05
00:36:33|40086.05
00:36:34|40084.77
00:36:35|40084.77
00:36:36|40084.69
00:36:37|40084.69
00:36:38|40084.69
00:36:39|40067.63
00:36:40|40067.63
00:36:41|40067.63
00:36:42|40070.78
00:36:43|40070.78
00:36:44|40070.78
00:36:45|40053.49
00:36:46|40073.09
00:36:47|40070.17
00:36:48|40070.17
00:36:49|40068.6
00:36:50|40066.49
00:36:51|40043.52
00:36:52|40043.52
00:36:53|40075.15
00:36:54|40075.15
00:36:55|40075.15
00:36:56|40075.15
00:36:57|40075.15
00:36:58|40075.16
00:36:59|40081.32
00:37:00|40081.32
00:37:01|40081.32
00:37:03|40081.32
00:37:04|40059.49
00:37:06|40038.45
00:37:08|40038.45
00:37:09|40062.85
00:37:11|40062.85
00:37:12|40062.58
00:37:13|40061.23
00:37:13|40059.78
00:37:15|40032.97
00:37:16|40032.97
00:37:17|40032.97
00:37:18|40032.97
00:37:19|40032.97
00:37:20|40032.97
00:37:21|40034.88
00:37:22|40034.88
00:37:23|40034.88
00:37:24|40034.88
00:37:25|40034.88
00:37:27|40030.73
00:37:28|40049.98
00:37:29|40056.55
00:37:30|40036.59
00:37:31|40036.59
00:37:32|40036.59
00:37:33|40036.59
00:37:34|40059.08
00:37:35|40041.68
00:37:36|40041.68
00:37:37|40029.66
00:37:38|40029.66
00:37:39|40029.66
00:37:40|40029.66
00:37:41|40029.66
00:37:42|40029.66
00:37:43|40029.66
00:37:44|40029.66
00:37:45|40029.66
00:37:46|40029.66
00:37:47|40029.66
00:37:49|40034.31
00:37:49|40034.28
00:37:50|40034.28
00:37:51|40034.28
00:37:52|40017.11
00:37:53|40033.81
00:37:54|40010.73
00:37:55|40010.73
00:37:57|40010.73
00:37:57|40010.73
00:37:58|40001.65
00:37:59|39981.92
00:38:00|39981.92
00:38:02|39981.92
00:38:02|39981.92
00:38:03|39981.92
00:38:04|40010.32
00:38:05|39972.15
00:38:07|39996.3
00:38:09|39996.17
00:38:10|39972.01
00:38:11|40081.35
00:38:12|40047.91
00:38:13|40093.34
00:38:14|40086.97
00:38:16|40085.62
00:38:17|40068.23
00:38:18|40068.23
00:38:19|40068.23
00:38:21|40085.55
00:38:22|40086.32
00:38:23|40069.48
00:38:25|40069.48
00:38:25|40110.42
00:38:27|40110.42
00:38:27|40110.42
00:38:29|40066.58
00:38:29|40066.58
00:38:30|40066.58
00:38:31|40066.58
00:38:32|40066.58
00:38:33|40066.58
00:38:34|40061.35
00:38:35|40061.35
00:38:36|40061.35
00:38:37|40061.35
00:38:38|40061.35
00:38:40|40061.35
00:38:41|40090.64
00:38:42|40067.63
00:38:43|40090.59
00:38:44|40100.
00:38:45|40100.
00:38:46|40080.27
00:38:47|40080.27
00:38:48|40099.92
00:38:49|40099.92
00:38:50|40111.66
00:38:51|40100.
00:38:52|40100.
00:38:53|40100.
00:38:54|40097.62
00:38:55|40097.62
00:38:56|40100.
00:38:57|40081.7
00:38:58|40081.7
00:38:59|40109.62
00:39:00|40109.62
00:39:01|40109.62
00:39:02|40109.62
00:39:03|40109.62
00:39:04|40109.68
00:39:05|40062.55
00:39:06|40021.
00:39:08|40064.78
00:39:09|40064.78
00:39:11|40030.81
00:39:11|40030.81
00:39:14|40030.81
00:39:15|40030.81
00:39:16|40033.47
00:39:18|40033.47
00:39:19|40033.47
00:39:20|40025.92
00:39:21|39999.7
00:39:22|39999.7
00:39:24|39999.7
00:39:24|39923.07
00:39:25|39867.29
00:39:26|39926.52
00:39:28|39894.85
00:39:29|39912.79
00:39:30|39912.79
00:39:31|39806.19
00:39:31|39839.91
00:39:33|39857.06
00:39:34|39801.48
00:39:35|39857.03
00:39:36|39857.03
00:39:36|39827.66
00:39:38|39827.65
00:39:39|39832.88
00:39:40|39832.88
00:39:41|39864.76
00:39:43|39864.76
00:39:45|39805.56
00:39:45|39805.56
00:39:46|39805.56
00:39:47|39840.25
00:39:48|39840.25
00:39:49|39860.63
00:39:50|39860.63
00:39:51|39860.63
00:39:52|39867.21
00:39:53|39867.18
00:39:54|39867.18
00:39:55|39840.
00:39:56|39806.87
00:39:57|39840.
00:39:58|39840.
00:40:00|39839.81
00:40:00|39839.81
00:40:01|39839.81
00:40:03|39840.
00:40:03|39860.63
00:40:05|39821.16
00:40:05|39741.54
00:40:06|39806.58
00:40:09|39833.93
00:40:10|39832.45
00:40:12|39800.44
00:40:14|39787.97
00:40:14|39764.2
00:40:15|39763.54
00:40:17|39763.43
00:40:18|39760.36
00:40:19|39750.52
00:40:19|39750.52
00:40:20|39737.64
00:40:22|39737.16
00:40:23|39737.16
00:40:25|39737.16
00:40:25|39770.6
00:40:26|39770.6
00:40:27|39770.6
00:40:28|39749.89
00:40:29|39800.86
00:40:30|39811.06
00:40:31|39811.06
00:40:32|39811.06
00:40:33|39811.06
00:40:34|39811.06
00:40:35|39811.06
00:40:36|39811.06
00:40:37|39792.63
00:40:38|39792.63
00:40:39|39792.67
00:40:40|39792.67
00:40:41|39792.7
00:40:42|39792.7
00:40:43|39792.75
00:40:44|39792.65
00:40:45|39760.83
00:40:46|39760.83
00:40:47|39769.58
00:40:48|39769.58
00:40:49|39780.13
00:40:50|39780.13
00:40:51|39809.73
00:40:52|39804.23
00:40:53|39804.23
00:40:54|39790.96
00:40:55|39764.46
00:40:56|39760.11
00:40:57|39764.58
00:40:58|39779.55
00:40:59|39779.55
00:41:00|39779.55
00:41:02|39779.55
00:41:02|39779.55
00:41:03|39798.17
00:41:04|39798.17
00:41:05|39780.
00:41:06|39800.
00:41:07|39800.
00:41:08|39768.04
00:41:10|39759.62
00:41:11|39737.17
00:41:13|39765.56
00:41:13|39765.56
00:41:15|39765.56
00:41:16|39765.56
00:41:17|39737.95
00:41:19|39737.95
00:41:19|39737.95
00:41:20|39737.95
00:41:21|39737.95
00:41:23|39747.66
00:41:23|39747.66
00:41:24|39736.83
00:41:25|39672.63
00:41:26|39700.36
00:41:28|39712.3
00:41:29|39700.7
00:41:30|39700.56
00:41:31|39710.18
00:41:32|39710.33
00:41:33|39710.33
00:41:34|39710.32
00:41:35|39710.32
00:41:36|39710.32
00:41:37|39710.32
00:41:38|39721.85
00:41:39|39700.29
00:41:40|39700.29
00:41:41|39700.29
00:41:42|39652.75
00:41:43|39664.93
00:41:44|39664.93
00:41:45|39702.73
00:41:46|39702.7
00:41:47|39684.38
00:41:48|39684.38
00:41:49|39684.38
00:41:50|39690.86
00:41:51|39657.63
00:41:52|39657.63
00:41:53|39658.74
00:41:54|39658.74
00:41:55|39684.38
00:41:56|39694.08
00:41:57|39704.09
00:41:58|39704.06
00:41:59|39679.61
00:42:00|39679.61
00:42:01|39679.61
00:42:02|39680.18
00:42:03|39680.22
00:42:04|39680.22
00:42:05|39652.91
00:42:06|39653.7
00:42:07|39654.1
00:42:08|39692.57
00:42:09|39704.1
00:42:11|39671.52
00:42:12|39673.6
00:42:14|39660.2
00:42:16|39660.2
00:42:17|39660.2
00:42:17|39660.2
00:42:18|39673.37
00:42:20|39646.41
00:42:21|39673.36
00:42:21|39673.36
00:42:22|39673.36
00:42:24|39673.36
00:42:24|39666.76
00:42:26|39668.47
00:42:26|39668.47
00:42:28|39668.47
00:42:29|39668.47
00:42:29|39669.81
00:42:31|39669.81
00:42:32|39669.81
00:42:33|39669.22
00:42:33|39669.22
00:42:35|39669.22
00:42:36|39669.22
00:42:37|39645.62
00:42:38|39678.7
00:42:39|39678.7
00:42:40|39684.44
00:42:41|39684.44
00:42:42|39699.65
00:42:43|39698.02
00:42:44|39698.02
00:42:45|39698.02
00:42:46|39669.19
00:42:47|39669.19
00:42:48|39669.19
00:42:50|39647.89
00:42:50|39929.76
00:42:51|39883.78
00:42:52|39936.87
00:42:53|39961.89
00:42:55|39946.61
00:42:56|40091.48
00:42:57|40026.31
00:42:58|39992.55
00:42:59|40057.74
00:43:00|39958.94
00:43:00|40010.03
00:43:02|39939.42
00:43:03|39974.04
00:43:04|39973.74
00:43:05|39871.24
00:43:06|39930.74
00:43:07|39847.84
00:43:08|39861.24
00:43:09|39869.14
00:43:10|39869.28
00:43:12|39886.76
00:43:14|39869.46
00:43:15|39869.31
00:43:17|39869.18
00:43:18|39869.4
00:43:19|39877.41
00:43:19|39869.46
00:43:21|39880.99
00:43:22|39865.1
00:43:23|39867.48
00:43:24|39867.44
00:43:25|39867.43
00:43:26|39867.5
00:43:27|39867.48
00:43:28|39863.89
00:43:29|39863.55
00:43:30|39862.89
00:43:31|39863.53
00:43:32|39837.89
00:43:33|39837.89
00:43:35|39856.8
00:43:35|39837.89
00:43:36|39856.74
00:43:37|39856.72
00:43:38|39856.72
00:43:40|39856.72
00:43:40|39859.56
00:43:41|39859.56
00:43:43|39859.56
00:43:43|39859.56
00:43:44|39859.56
00:43:45|39859.56
00:43:46|39859.56
00:43:47|39885.12
00:43:48|39885.12
00:43:49|39885.12
00:43:50|39885.12
00:43:51|39885.12
00:43:52|39885.12
00:43:53|39885.12
00:43:54|39885.12
00:43:56|39885.12
00:43:57|39885.12
00:43:58|39885.12
00:43:59|39885.17
00:44:00|39880.73
00:44:01|39909.15
00:44:02|39909.15
00:44:03|39911.22
00:44:04|39911.22
00:44:05|39922.28
00:44:06|39922.28
00:44:07|39922.28
00:44:08|39922.28
00:44:09|39922.28
00:44:10|39922.28
00:44:11|39922.28
00:44:13|39892.52
00:44:14|39909.54
00:44:15|39909.54
00:44:16|39909.54
00:44:17|39908.42
00:44:18|39908.42
00:44:19|39908.38
00:44:20|39908.37
00:44:21|39908.37
00:44:22|39908.33
00:44:23|39907.38
00:44:24|39907.38
00:44:25|39907.38
00:44:26|39907.38
00:44:27|39907.38
00:44:28|39907.38
00:44:29|39907.38
00:44:30|39907.38
00:44:31|39907.38
00:44:31|39907.38
00:44:33|39907.38
00:44:34|39880.18
00:44:35|39908.56
00:44:36|39908.56
00:44:37|39880.18
00:44:38|39880.18
00:44:39|39880.18
00:44:40|39880.18
00:44:41|39880.18
00:44:42|39880.18
00:44:43|39880.18
00:44:44|39880.18
00:44:45|39886.4
00:44:46|39886.45
00:44:47|39886.45
00:44:47|39886.45
00:44:49|39886.45
00:44:50|39886.45
00:44:51|39886.45
00:44:51|39886.45
00:44:53|39886.45
00:44:54|39880.52
00:44:55|39880.52
00:44:56|39880.52
00:44:57|39910.22
00:44:57|39880.49
00:44:59|39880.49
00:45:00|39880.49
00:45:01|39880.49
00:45:02|39880.49
00:45:03|39880.49
00:45:04|39880.49
00:45:05|39880.49
00:45:05|39860.
00:45:07|39824.82
00:45:08|39822.67
00:45:09|39822.88
00:45:10|39822.88
00:45:11|39822.88
00:45:12|39822.67
00:45:14|39822.67
00:45:15|39822.67
00:45:16|39822.67
00:45:18|39822.67
00:45:20|39822.67
00:45:21|39850.44
00:45:22|39871.27
00:45:23|39896.5
00:45:24|39896.5
00:45:26|39896.5
00:45:27|39896.5
00:45:28|39896.26
00:45:29|39896.26
00:45:30|39896.26
00:45:31|39896.2
00:45:32|39870.37
00:45:32|39870.37
00:45:34|39870.37
00:45:34|39870.37
00:45:36|39870.37
00:45:37|39870.37
00:45:38|39866.77
00:45:39|39866.77
00:45:40|39866.77
00:45:40|39866.77
00:45:42|39866.77
00:45:42|39869.18
00:45:44|39869.18
00:45:45|39861.25
00:45:46|39974.47
00:45:47|39975.22
00:45:48|39932.54
00:45:48|39966.19
00:45:49|39966.19
00:45:51|39966.19
00:45:52|39966.19
00:45:52|39966.19
00:45:54|39966.19
00:45:55|39942.21
00:45:55|39977.
00:45:56|39977.
00:45:58|39951.24
00:46:00|39974.03
00:46:01|39939.38
00:46:02|39939.69
00:46:03|39939.38
00:46:03|39939.38
00:46:06|39965.97
00:46:06|39961.94
00:46:08|39927.22
00:46:09|39927.22
00:46:10|39927.22
00:46:11|39928.59
00:46:12|39928.59
00:46:13|39911.27
00:46:14|39911.27
00:46:16|39941.57
00:46:18|39947.2
00:46:19|39921.41
00:46:20|39914.09
00:46:21|39914.09
00:46:22|39918.66
00:46:22|39918.66
00:46:23|39918.66
00:46:25|39924.27
00:46:26|39909.62
00:46:27|39937.36
00:46:28|39937.36
00:46:29|39917.12
00:46:30|39922.51
00:46:31|39922.51
00:46:32|39922.51
00:46:33|39922.51
00:46:34|39922.51
00:46:35|39951.01
00:46:36|39951.01
00:46:37|39968.17
00:46:38|39975.71
00:46:39|39975.71
00:46:41|39930.54
00:46:41|39920.43
00:46:42|39920.43
00:46:43|39920.43
00:46:46|39920.43
00:46:46|39920.43
00:46:47|39920.43
00:46:48|39920.43
00:46:50|39945.37
00:46:51|39941.62
00:46:52|39941.62
00:46:53|39941.62
00:46:54|39941.62
00:46:55|39941.62
00:46:56|39960.51
00:46:57|39960.51
00:46:58|39960.51
00:46:59|39960.
00:47:00|39960.51
00:47:01|39960.51
00:47:02|39949.16
00:47:03|39949.16
00:47:04|39941.59
00:47:05|39941.59
00:47:06|39941.59
00:47:07|39941.62
00:47:08|39941.62
00:47:09|39941.62
00:47:10|39941.62
00:47:11|39941.62
00:47:12|39934.91
00:47:13|39967.96
00:47:14|39967.96
00:47:16|39967.96
00:47:17|39908.24
00:47:19|39908.24
00:47:21|39908.24
00:47:21|39908.24
00:47:23|39908.24
00:47:23|39924.63
00:47:25|39924.63
00:47:27|39944.94
00:47:28|39944.94
00:47:29|39926.53
00:47:30|39912.18
00:47:31|39937.82
00:47:33|39937.82
00:47:33|39937.82
00:47:34|39937.82
00:47:36|39937.82
00:47:37|39937.06
00:47:38|39915.56
00:47:39|39915.56
00:47:40|39908.45
00:47:41|39908.45
00:47:41|39908.45
00:47:43|39908.45
00:47:43|39908.45
00:47:44|39908.45
00:47:45|39908.45
00:47:46|39908.45
00:47:47|39908.45
00:47:49|39908.45
00:47:50|39908.45
00:47:51|39928.66
00:47:52|39901.29
00:47:52|39928.58
00:47:53|39928.55
00:47:54|39928.55
00:47:56|39928.55
00:47:56|39928.55
00:47:57|39928.55
00:47:58|39928.62
00:48:00|39928.62
00:48:01|39950.97
00:48:02|39950.97
00:48:02|39930.98
00:48:03|39930.98
00:48:05|39930.98
00:48:05|39950.52
00:48:07|39928.62
00:48:08|39950.46
00:48:09|39950.46
00:48:09|39950.46
00:48:11|39950.46
00:48:12|39950.46
00:48:13|39950.16
00:48:13|39950.11
00:48:14|39928.63
00:48:17|39928.63
00:48:18|39905.71
00:48:19|39900.
00:48:20|39928.38
00:48:22|39897.1
00:48:24|39897.1
00:48:25|39897.1
00:48:27|39868.01
00:48:28|39868.01
00:48:28|39895.86
00:48:29|39885.42
00:48:30|39885.37
00:48:31|39885.37
00:48:32|39868.01
00:48:33|39882.14
00:48:34|39882.13
00:48:35|39882.1
00:48:36|39878.95
00:48:37|39847.
00:48:38|39859.84
00:48:39|39859.84
00:48:40|39846.88
00:48:41|39846.88
00:48:42|39831.25
00:48:43|39846.88
00:48:44|39848.01
00:48:45|39881.41
00:48:46|39897.1
00:48:47|39924.15
00:48:48|39889.01
00:48:49|39889.01
00:48:50|39864.23
00:48:51|39864.23
00:48:52|39864.23
00:48:53|39873.05
00:48:54|39893.92
00:48:55|39893.92
00:48:56|39893.88
00:48:57|39893.88
00:48:58|39893.83
00:48:59|39893.95
00:49:00|39893.95
00:49:01|39877.59
00:49:02|39910.46
00:49:03|39910.46
00:49:04|39910.46
00:49:05|39910.46
00:49:07|39910.46
00:49:07|39910.46
00:49:08|39910.46
00:49:10|39910.46
00:49:11|39881.54
00:49:11|39881.54
00:49:12|39881.54
00:49:14|39881.64
00:49:14|39881.64
00:49:15|39881.64
00:49:18|39905.15
00:49:19|39905.15
00:49:20|39905.15
00:49:22|39905.15
00:49:23|39905.15
00:49:25|39905.15
00:49:26|39881.55
00:49:27|39881.55
00:49:28|39901.67
00:49:29|39901.67
00:49:30|39901.67
00:49:31|39901.61
00:49:32|39901.61
00:49:33|39899.49
00:49:34|39899.49
00:49:35|39899.49
00:49:36|39881.15
00:49:37|39855.5
00:49:38|39855.5
00:49:39|39849.98
00:49:40|39849.98
00:49:41|39849.98
00:49:42|39849.98
00:49:43|39849.98
00:49:44|39845.36
00:49:45|39845.36
00:49:46|39850.
00:49:47|39850.
00:49:48|39840.01
00:49:49|39840.01
00:49:51|39840.01
00:49:51|39840.01
00:49:53|39840.01
00:49:54|39840.01
00:49:55|39840.01
00:49:56|39840.01
00:49:56|39840.01
00:49:58|39840.01
00:49:59|39840.01
00:49:59|39857.22
00:50:01|39857.22
00:50:02|39800.
00:50:03|39801.25
00:50:04|39801.25
00:50:06|39809.16
00:50:06|39809.16
00:50:08|39809.16
00:50:08|39809.16
00:50:09|39805.43
00:50:10|39817.39
00:50:12|39814.3
00:50:12|39810.29
00:50:13|39824.14
00:50:14|39824.14
00:50:15|39831.2
00:50:16|39831.2
00:50:19|39831.2
00:50:19|39831.2
00:50:21|39831.2
00:50:21|39831.76
00:50:23|39843.54
00:50:24|39831.79
00:50:25|39831.79
00:50:26|39831.79
00:50:27|39855.24
00:50:28|39855.24
00:50:29|39855.24
00:50:30|39855.24
00:50:31|39855.24
00:50:32|39855.24
00:50:33|39855.24
00:50:34|39831.88
00:50:35|39836.02
00:50:36|39836.02
00:50:38|39836.02
00:50:38|39836.02
00:50:39|39782.38
00:50:40|39809.11
00:50:41|39809.11
00:50:42|39809.11
00:50:43|39809.11
00:50:45|39809.11
00:50:45|39809.11
00:50:46|39779.68
00:50:47|39779.68
00:50:48|39779.68
00:50:49|39779.68
00:50:50|39804.38
00:50:51|39804.38
00:50:52|39804.38
00:50:53|39804.38
00:50:54|39809.16
00:50:55|39809.16
00:50:56|39809.16
00:50:58|39812.41
00:50:59|39829.43
00:51:00|39829.43
00:51:01|39826.3
00:51:02|39822.69
00:51:03|39822.3
00:51:04|39822.3
00:51:05|39822.3
00:51:06|39822.3
00:51:07|39809.11
00:51:08|39801.16
00:51:09|39797.95
00:51:10|39792.88
00:51:11|39790.31
00:51:12|39790.31
00:51:13|39790.31
00:51:14|39790.31
00:51:16|39790.31
00:51:17|39769.72
00:51:18|39769.72
00:51:20|39769.72
00:51:21|39769.76
00:51:23|39786.63
00:51:23|39786.63
00:51:25|39786.63
00:51:26|39786.63
00:51:28|39784.15
00:51:29|39784.16
00:51:30|39775.89
00:51:32|39775.85
00:51:33|39775.85
00:51:34|39775.85
00:51:34|39775.85
00:51:36|39775.85
00:51:38|39775.85
00:51:38|39775.85
00:51:39|39792.87
00:51:40|39792.8
00:51:41|39804.75
00:51:42|39804.75
00:51:44|39777.43
00:51:44|39777.43
00:51:45|39800.65
00:51:46|39800.65
00:51:47|39800.63
00:51:49|39800.63
00:51:49|39800.63
00:51:50|39798.79
00:51:51|39798.79
00:51:52|39798.79
00:51:53|39802.64
00:51:54|39802.64
00:51:55|39774.99
00:51:56|39796.92
00:51:57|39796.92
00:51:58|39796.92
00:51:59|39798.05
00:52:00|39798.05
00:52:02|39798.05
00:52:03|39798.05
00:52:03|39798.05
00:52:05|39798.05
00:52:06|39798.05
00:52:07|39798.05
00:52:08|39765.38
00:52:10|39765.38
00:52:11|39767.55
00:52:12|39767.55
00:52:13|39792.83
00:52:13|39792.83
00:52:14|39792.83
00:52:17|39792.72
00:52:18|39792.72
00:52:19|39792.72
00:52:19|39756.21
00:52:21|39756.53
00:52:23|39756.53
00:52:24|39780.11
00:52:25|39758.88
00:52:26|39780.08
00:52:27|39780.08
00:52:29|39780.08
00:52:31|39780.08
00:52:32|39711.27
00:52:33|39742.02
00:52:34|39734.57
00:52:34|39731.9
00:52:36|39731.9
00:52:37|39731.9
00:52:38|39731.9
00:52:39|39731.9
00:52:40|39731.9
00:52:40|39731.86
00:52:41|39730.85
00:52:43|39714.25
00:52:43|39730.82
00:52:45|39731.9
00:52:46|39731.9
00:52:47|39731.9
00:52:48|39731.9
00:52:49|39749.86
00:52:50|39749.86
00:52:51|39757.61
00:52:53|39720.69
00:52:54|39748.01
00:52:55|39731.9
00:52:56|39731.9
00:52:57|39734.66
00:52:58|39762.05
00:52:58|39758.57
00:53:00|39735.79
00:53:01|39735.79
00:53:02|39745.91
00:53:03|39745.91
00:53:04|39745.91
00:53:05|39731.9
00:53:06|39731.9
00:53:06|39717.33
00:53:08|39738.91
00:53:09|39731.1
00:53:10|39731.1
00:53:11|39731.1
00:53:11|39731.1
00:53:12|39731.1
00:53:14|39731.1
00:53:14|39737.87
00:53:16|39737.87
00:53:16|39737.87
00:53:18|39714.3
00:53:18|39714.98
00:53:20|39715.
00:53:22|39735.06
00:53:24|39715.04
00:53:25|39735.06
00:53:26|39706.83
00:53:27|39683.53
00:53:28|39683.53
00:53:29|39725.95
00:53:30|39694.94
00:53:31|39695.24
00:53:32|39695.24
00:53:33|39722.38
00:53:34|39722.38
00:53:35|39722.38
00:53:36|39722.38
00:53:38|39683.7
00:53:39|39672.12
00:53:40|39691.9
00:53:40|39691.9
00:53:41|39672.12
00:53:43|39672.12
00:53:44|39681.15
00:53:44|39681.15
00:53:45|39681.15
00:53:47|39681.15
00:53:48|39681.15
00:53:49|39681.14
00:53:50|39681.14
00:53:51|39681.14
00:53:52|39706.91
00:53:53|39693.72
00:53:53|39711.79
00:53:55|39697.5
00:53:56|39697.5
00:53:56|39697.5
00:53:58|39697.5
00:53:58|39697.5
00:54:00|39697.5
00:54:01|39697.5
00:54:01|39697.5
00:54:03|39713.05
00:54:04|39739.03
00:54:04|39713.17
00:54:05|39712.97
00:54:06|39712.97
00:54:07|39712.97
00:54:08|39712.97
00:54:10|39712.97
00:54:11|39712.97
00:54:11|39723.07
00:54:13|39723.07
00:54:13|39729.43
00:54:15|39747.31
00:54:15|39747.31
00:54:16|39730.87
00:54:18|39730.87
00:54:19|39763.19
00:54:19|39763.19
00:54:21|39733.66
00:54:23|39761.69
00:54:24|39761.69
00:54:25|39761.69
00:54:27|39761.69
00:54:27|39741.53
00:54:28|39741.53
00:54:30|39741.53
00:54:31|39769.61
00:54:33|39791.5
00:54:33|39814.63
00:54:35|39814.63
00:54:36|39814.63
00:54:37|39814.63
00:54:38|39802.81
00:54:39|39806.15
00:54:40|39806.15
00:54:41|39806.15
00:54:43|39806.15
00:54:43|39806.15
00:54:44|39866.94
00:54:45|39895.65
00:54:46|39922.99
00:54:47|39873.34
00:54:48|39895.61
00:54:49|39846.43
00:54:50|39845.09
00:54:51|39845.09
00:54:52|39875.79
00:54:53|39839.04
00:54:54|39820.03
00:54:55|39820.03
00:54:56|39820.03
00:54:58|39820.03
00:54:58|39820.03
00:54:59|39820.03
00:55:00|39820.03
00:55:01|39839.5
00:55:03|39839.5
00:55:04|39839.04
00:55:04|39839.13
00:55:06|39839.13
00:55:07|39839.13
00:55:08|39839.13
00:55:09|39815.16
00:55:10|39815.16
00:55:11|39815.16
00:55:12|39815.16
00:55:13|39815.16
00:55:14|39818.07
00:55:15|39818.07
00:55:16|39818.07
00:55:16|39818.07
00:55:17|39825.08
00:55:19|39825.08
00:55:19|39825.08
00:55:21|39825.08
00:55:22|39825.08
00:55:24|39825.08
00:55:26|39792.4
00:55:27|39779.57
00:55:29|39779.55
00:55:29|39779.55
00:55:31|39779.55
00:55:32|39779.55
00:55:33|39769.48
00:55:34|39788.13
00:55:35|39788.13
00:55:36|39788.13
00:55:37|39747.05
00:55:38|39775.35
00:55:39|39775.35
00:55:40|39775.35
00:55:41|39775.35
00:55:42|39775.35
00:55:44|39775.35
00:55:45|39775.35
00:55:46|39775.35
00:55:47|39775.35
00:55:48|39757.28
00:55:49|39757.28
00:55:51|39791.12
00:55:51|39794.64
00:55:52|39794.64
00:55:53|39794.64
00:55:54|39787.01
00:55:55|39787.01
00:55:56|39787.01
00:55:57|39787.01
00:55:58|39787.01
00:55:59|39785.19
00:56:00|39764.54
00:56:01|39764.54
00:56:02|39792.03
00:56:04|39792.03
00:56:04|39792.03
00:56:05|39792.03
00:56:06|39792.03
00:56:07|39792.03
00:56:08|39764.48
00:56:09|39764.48
00:56:10|39764.48
00:56:11|39764.48
00:56:12|39768.56
00:56:13|39768.56
00:56:14|39768.56
00:56:15|39780.32
00:56:16|39811.88
00:56:17|39811.88
00:56:18|39811.88
00:56:19|39811.88
00:56:20|39791.86
00:56:21|39791.86
00:56:22|39791.86
00:56:24|39800.93
00:56:25|39800.93
00:56:26|39821.14
00:56:28|39821.14
00:56:30|39821.14
00:56:31|39821.17
00:56:32|39821.17
00:56:33|39821.17
00:56:33|39821.17
00:56:35|39801.94
00:56:36|39800.93
00:56:36|39805.88
00:56:37|39805.88
00:56:39|39805.88
00:56:40|39833.17
00:56:41|39854.97
00:56:43|39845.12
00:56:44|39845.12
00:56:45|39845.12
00:56:46|39806.91
00:56:46|39806.91
00:56:48|39837.24
00:56:48|39837.24
00:56:50|39807.5
00:56:51|39807.5
00:56:51|39807.5
00:56:52|39807.5
00:56:54|39807.5
00:56:55|39807.5
00:56:56|39831.09
00:56:57|39810.37
00:56:57|39810.37
00:56:59|39831.06
00:57:00|39831.06
00:57:01|39831.06
00:57:02|39846.3
00:57:02|39846.3
00:57:03|39846.3
00:57:05|39845.1
00:57:05|39845.1
00:57:06|39843.24
00:57:08|39843.24
00:57:09|39814.95
00:57:09|39842.3
00:57:11|39819.18
00:57:11|39819.18
00:57:13|39819.18
00:57:14|39819.18
00:57:14|39819.18
00:57:16|39872.94
00:57:17|39872.94
00:57:17|39872.94
00:57:18|39850.31
00:57:19|39867.66
00:57:21|39894.29
00:57:21|39874.24
00:57:23|39886.73
00:57:23|39892.79
00:57:26|39892.79
00:57:27|39889.45
00:57:29|39886.96
00:57:30|39886.96
00:57:31|39886.96
00:57:32|39889.4
00:57:33|39888.99
00:57:35|39888.99
00:57:36|39871.04
00:57:36|39871.04
00:57:39|39871.04
00:57:39|39889.27
00:57:41|39889.27
00:57:42|39889.27
00:57:43|39884.42
00:57:44|39910.21
00:57:46|39882.26
00:57:46|39882.26
00:57:47|39882.26
00:57:48|39882.26
00:57:50|39882.26
00:57:50|39882.26
00:57:51|39882.26
00:57:53|39882.26
00:57:54|39910.62
00:57:55|39898.49
00:57:56|39910.62
00:57:57|39938.13
00:57:58|39938.13
00:57:58|39904.47
00:58:00|39904.47
00:58:01|39904.47
00:58:02|39904.47
00:58:02|39904.47
00:58:04|39904.89
00:58:06|39904.89
00:58:06|39914.76
00:58:07|39936.91
00:58:08|39948.21
00:58:09|39948.21
00:58:10|39949.98
00:58:11|39950.
00:58:12|39950.
00:58:13|39914.05
00:58:15|39960.
00:58:17|39994.14
00:58:18|39978.21
00:58:20|39978.31
00:58:20|40000.
00:58:22|40000.
00:58:23|40000.
00:58:24|40000.
00:58:25|40000.
00:58:27|39978.47
00:58:29|39963.87
00:58:29|39994.54
00:58:31|39972.24
00:58:31|40000.
00:58:33|39999.99
00:58:34|39981.09
00:58:35|39981.09
00:58:36|39981.09
00:58:38|39999.98
00:58:39|39982.51
00:58:40|39982.51
00:58:41|39999.99
00:58:42|39999.98
00:58:43|39999.98
00:58:44|39987.64
00:58:44|39987.64
00:58:46|39987.79
00:58:47|40014.95
00:58:48|40014.95
00:58:49|40028.58
00:58:49|40043.03
00:58:50|40100.
00:58:52|40100.
00:58:52|40073.84
00:58:54|40073.85
00:58:54|40073.85
00:58:56|40099.58
00:58:56|40092.73
00:58:58|40092.73
00:58:59|40098.62
00:59:00|40059.99
00:59:00|40059.99
00:59:02|40059.99
00:59:03|40059.99
00:59:04|40066.91
00:59:05|40066.91
00:59:06|40066.91
00:59:06|40111.53
00:59:08|40111.53
00:59:09|40098.67
00:59:10|40141.72
00:59:11|40182.4
00:59:12|40182.32
00:59:13|40182.4
00:59:13|40154.22
00:59:14|40182.4
00:59:16|40182.4
00:59:17|40158.82
00:59:18|40133.68
00:59:19|40149.26
00:59:20|40217.16
00:59:20|40217.16
00:59:22|40208.17
00:59:23|40176.02
00:59:24|40176.03
00:59:25|40176.93
00:59:25|40209.19
00:59:28|40175.
00:59:29|40175.
00:59:31|40175.
00:59:32|40167.49
00:59:34|40208.89
00:59:35|40103.68
00:59:36|40103.68
00:59:37|40103.68
00:59:38|40250.
00:59:39|40253.55
00:59:41|40290.19
00:59:42|40237.76
00:59:43|40290.09
00:59:44|40239.89
00:59:45|40243.75
00:59:46|40248.19
00:59:47|40255.6
00:59:48|40275.23
00:59:49|40262.66
00:59:50|40290.19
00:59:51|40272.85
00:59:52|40272.85
00:59:53|40272.35
00:59:54|40261.04
00:59:55|40281.98
00:59:56|40253.
00:59:57|40269.94
00:59:58|40260.32
00:59:59|40260.32
01:00:00|40260.32
01:00:01|40191.86
01:00:02|40191.86
01:00:03|40191.86
01:00:04|40218.73
01:00:05|40247.6
01:00:06|40218.73
01:00:07|40218.71
01:00:08|40218.71
01:00:09|40228.17
01:00:10|40218.71
01:00:11|40209.06
01:00:12|40230.56
01:00:13|40215.25
01:00:14|40227.58
01:00:15|40215.2
01:00:16|40254.5
01:00:17|40254.13
01:00:18|40252.2
01:00:19|40194.11
01:00:20|40197.72
01:00:21|40195.23
01:00:22|40185.39
01:00:23|40222.88
01:00:24|40222.88
01:00:25|40222.88
01:00:26|40217.41
01:00:27|40214.02
01:00:29|40201.19
01:00:30|40259.75
01:00:31|40217.01
01:00:32|40256.11
01:00:33|40220.71
01:00:34|40247.65
01:00:35|40247.65
01:00:36|40184.84
01:00:37|40216.9
01:00:38|40216.9
01:00:39|40216.9
01:00:40|40184.83
01:00:41|40206.61
01:00:43|40170.21
01:00:44|40164.88
01:00:45|40160.71
01:00:46|40247.34
01:00:48|40282.85
01:00:50|40279.67
01:00:51|40310.7
01:00:52|40310.7
01:00:53|40317.58
01:00:54|40400.
01:00:55|40372.89
01:00:56|40346.62
01:00:57|40352.86
01:00:58|40323.85
01:00:59|40329.63
01:01:00|40346.23
01:01:01|40346.23
01:01:02|40351.76
01:01:03|40357.37
01:01:04|40350.99
01:01:05|40345.94
01:01:07|40321.75
01:01:08|40305.63
01:01:09|40333.4
01:01:10|40329.25
01:01:11|40292.18
01:01:12|40309.92
01:01:13|40368.03
01:01:14|40381.44
01:01:15|40399.98
01:01:16|40362.79
01:01:17|40362.95
01:01:18|40395.33
01:01:19|40364.09
01:01:20|40347.43
01:01:21|40361.59
01:01:22|40361.59
01:01:23|40377.
01:01:24|40364.48
01:01:25|40370.18
01:01:26|40405.06
01:01:27|40460.31
01:01:28|40399.7
01:01:29|40440.82
01:01:30|40440.82
01:01:31|40441.56
01:01:32|40441.57
01:01:33|40441.53
01:01:34|40434.94
01:01:35|40400.25
01:01:36|40403.76
01:01:37|40416.81
01:01:38|40467.05
01:01:39|40495.6
01:01:40|40451.88
01:01:41|40459.17
01:01:42|40430.22
01:01:43|40471.87
01:01:44|40466.
01:01:46|40436.93
01:01:46|40558.11
01:01:48|40618.57
01:01:49|40527.17
01:01:49|40612.23
01:01:51|40583.23
01:01:52|40618.01
01:01:53|40607.29
01:01:54|40575.84
01:01:55|40575.46
01:01:56|40616.52
01:01:57|40624.17
01:01:58|40565.
01:02:00|40476.23
01:02:01|40519.06
01:02:01|40464.41
01:02:04|40464.4
01:02:04|40433.35
01:02:05|40463.17
01:02:06|40464.39
01:02:07|40464.34
01:02:08|40452.76
01:02:09|40453.56
01:02:10|40450.6
01:02:12|40452.41
01:02:13|40452.41
01:02:14|40464.36
01:02:15|40492.61
01:02:16|40461.43
01:02:17|40479.09
01:02:18|40475.23
01:02:19|40474.46
01:02:20|40477.59
01:02:22|40456.78
01:02:22|40456.78
01:02:24|40477.55
01:02:24|40456.76
01:02:25|40476.47
01:02:27|40437.44
01:02:28|40471.87
01:02:29|40422.45
01:02:29|40488.77
01:02:31|40502.09
01:02:31|40488.74
01:02:32|40518.95
01:02:34|40509.58
01:02:34|40509.58
01:02:35|40488.26
01:02:37|40501.98
01:02:38|40501.98
01:02:38|40500.96
01:02:40|40500.1
01:02:40|40503.
01:02:41|40518.86
01:02:43|40537.28
01:02:44|40526.44
01:02:45|40559.37
01:02:46|40591.08
01:02:47|40579.36
01:02:48|40579.37
01:02:48|40564.51
01:02:50|40512.71
01:02:51|40503.
01:02:52|40528.03
01:02:53|40525.96
01:02:54|40536.3
01:02:55|40563.83
01:02:56|40519.63
01:02:58|40531.67
01:02:59|40480.28
01:03:00|40472.92
01:03:00|40511.39
01:03:01|40511.39
01:03:04|40502.76
01:03:05|40482.76
01:03:06|40467.6
01:03:07|40467.6
01:03:08|40487.52
01:03:09|40483.19
01:03:10|40485.16
01:03:11|40485.16
01:03:13|40488.77
01:03:14|40533.66
01:03:15|40533.65
01:03:16|40517.71
01:03:17|40518.95
01:03:18|40548.76
01:03:19|40517.72
01:03:20|40485.34
01:03:21|40500.66
01:03:22|40484.02
01:03:23|40484.
01:03:24|40488.75
01:03:25|40460.82
01:03:26|40460.82
01:03:27|40488.66
01:03:28|40488.66
01:03:29|40488.66
01:03:30|40488.66
01:03:31|40488.45
01:03:32|40488.45
01:03:33|40488.45
01:03:34|40454.3
01:03:34|40484.95
01:03:35|40488.78
01:03:37|40503.87
01:03:38|40528.64
01:03:38|40528.64
01:03:40|40528.64
01:03:41|40498.07
01:03:42|40484.23
01:03:42|40453.9
01:03:44|40466.81
01:03:45|40503.41
01:03:46|40504.
01:03:47|40504.
01:03:48|40504.
01:03:49|40504.
01:03:50|40510.59
01:03:51|40509.82
01:03:52|40475.74
01:03:52|40510.35
01:03:54|40510.35
01:03:55|40510.35
01:03:56|40510.35
01:03:57|40510.35
01:03:59|40468.56
01:04:01|40486.24
01:04:02|40484.39
01:04:04|40463.12
01:04:04|40452.
01:04:05|40454.13
01:04:06|40465.97
01:04:08|40427.1
01:04:08|40420.36
01:04:09|40426.92
01:04:11|40390.84
01:04:11|40390.84
01:04:12|40446.27
01:04:14|40446.28
01:04:15|40443.67
01:04:16|40405.51
01:04:17|40405.82
01:04:18|40438.94
01:04:19|40438.94
01:04:20|40400.59
01:04:22|40394.21
01:04:23|40391.09
01:04:23|40384.02
01:04:24|40418.28
01:04:26|40386.07
01:04:27|40386.12
01:04:27|40417.92
01:04:28|40417.93
01:04:30|40416.96
01:04:31|40416.96
01:04:32|40391.11
01:04:33|40391.11
01:04:34|40417.88
01:04:35|40413.35
01:04:36|40411.12
01:04:37|40432.22
01:04:38|40438.87
01:04:39|40443.51
01:04:40|40450.
01:04:40|40450.
01:04:41|40450.
01:04:43|40464.33
01:04:44|40464.33
01:04:45|40432.77
01:04:45|40449.98
01:04:47|40449.98
01:04:48|40428.28
01:04:49|40409.02
01:04:49|40438.06
01:04:51|40438.06
01:04:52|40438.06
01:04:53|40438.
01:04:54|40438.
01:04:54|40438.
01:04:56|40436.71
01:04:57|40436.71
01:04:58|40436.7
01:05:00|40437.93
01:05:01|40437.92
01:05:02|40437.92
01:05:03|40412.2
01:05:05|40412.09
01:05:05|40412.15
01:05:06|40436.55
01:05:07|40402.
01:05:09|40397.55
01:05:10|40397.51
01:05:10|40393.73
01:05:12|40388.9
01:05:12|40388.82
01:05:14|40383.17
01:05:14|40330.8
01:05:16|40335.81
01:05:17|40336.36
01:05:17|40379.07
01:05:18|40356.22
01:05:19|40357.8
01:05:20|40361.05
01:05:21|40361.78
01:05:22|40361.79
01:05:24|40353.36
01:05:24|40375.49
01:05:25|40343.15
01:05:26|40350.
01:05:27|40351.66
01:05:28|40364.47
01:05:30|40363.55
01:05:31|40388.82
01:05:31|40391.75
01:05:33|40383.61
01:05:33|40383.61
01:05:34|40383.61
01:05:35|40400.
01:05:36|40400.
01:05:38|40413.33
01:05:38|40413.33
01:05:39|40413.33
01:05:41|40413.33
01:05:41|40436.43
01:05:43|40435.41
01:05:43|40405.77
01:05:44|40381.43
01:05:46|40381.43
01:05:46|40401.29
01:05:47|40401.29
01:05:48|40369.79
01:05:49|40393.27
01:05:51|40393.27
01:05:51|40383.19
01:05:53|40350.
01:05:53|40350.
01:05:55|40350.
01:05:55|40329.08
01:05:56|40329.08
01:05:57|40302.36
01:05:58|40291.1
01:06:01|40295.9
01:06:01|40288.76
01:06:02|40279.75
01:06:04|40300.
01:06:05|40299.99
01:06:06|40307.7
01:06:08|40307.7
01:06:08|40295.
01:06:09|40280.34
01:06:11|40306.21
01:06:11|40306.21
01:06:12|40307.68
01:06:13|40312.56
01:06:14|40335.71
01:06:15|40335.71
01:06:16|40312.41
01:06:17|40337.86
01:06:18|40337.86
01:06:19|40337.86
01:06:20|40337.88
01:06:21|40342.66
01:06:22|40339.37
01:06:23|40351.28
01:06:24|40349.35
01:06:25|40378.42
01:06:26|40378.42
01:06:27|40378.42
01:06:28|40378.65
01:06:29|40378.65
01:06:31|40383.15
01:06:31|40350.7
01:06:32|40350.7
01:06:33|40350.7
01:06:34|40386.07
01:06:35|40386.07
01:06:36|40386.07
01:06:37|40386.07
01:06:38|40386.07
01:06:39|40391.63
01:06:40|40391.63
01:06:41|40391.63
01:06:42|40391.63
01:06:43|40391.62
01:06:44|40391.62
01:06:45|40391.62
01:06:46|40391.62
01:06:47|40391.62
01:06:48|40391.62
01:06:49|40372.01
01:06:50|40395.68
01:06:51|40400.
01:06:52|40400.
01:06:53|40399.99
01:06:54|40400.
01:06:55|40400.
01:06:56|40400.
01:06:57|40406.1
01:06:58|40468.26
01:06:59|40468.79
01:07:01|40468.79
01:07:02|40468.74
01:07:04|40435.97
01:07:05|40468.76
01:07:07|40468.76
01:07:08|40436.96
01:07:09|40415.26
01:07:10|40415.26
01:07:12|40460.31
01:07:12|40460.18
01:07:14|40442.11
01:07:15|40430.72
01:07:16|40430.72
01:07:17|40403.06
01:07:18|40365.81
01:07:19|40346.87
01:07:20|40390.86
01:07:21|40390.18
01:07:21|40390.18
01:07:23|40390.18
01:07:24|40389.99
01:07:24|40366.39
01:07:26|40366.39
01:07:27|40389.93
01:07:28|40405.94
01:07:29|40369.08
01:07:29|40369.08
01:07:30|40397.18
01:07:31|40358.69
01:07:33|40395.23
01:07:33|40358.7
01:07:34|40358.7
01:07:36|40383.11
01:07:37|40347.22
01:07:38|40332.06
01:07:38|40321.65
01:07:39|40321.65
01:07:41|40321.65
01:07:41|40321.65
01:07:42|40297.13
01:07:44|40319.18
01:07:45|40319.13
01:07:46|40346.48
01:07:46|40346.48
01:07:47|40342.59
01:07:48|40362.45
01:07:50|40362.45
01:07:50|40362.45
01:07:53|40355.4
01:07:53|40355.14
01:07:54|40355.14
01:07:55|40306.25
01:07:56|40336.36
01:07:57|40336.36
01:07:58|40336.36
01:07:59|40328.82
01:08:00|40328.79
01:08:02|40293.78
01:08:03|40293.78
01:08:05|40293.78
01:08:06|40293.78
01:08:07|40293.78
01:08:08|40293.78
01:08:09|40293.78
01:08:10|40318.44
01:08:11|40318.44
01:08:12|40318.44
01:08:13|40318.44
01:08:13|40342.54
01:08:15|40342.54
01:08:17|40342.52
01:08:18|40342.52
01:08:18|40342.52
01:08:19|40342.52
01:08:21|40342.52
01:08:22|40342.52
01:08:22|40342.52
01:08:24|40342.52
01:08:25|40342.52
01:08:25|40342.52
01:08:26|40322.17
01:08:28|40304.18
01:08:28|40304.18
01:08:29|40335.54
01:08:31|40335.54
01:08:33|40288.57
01:08:33|40288.57
01:08:35|40314.38
01:08:35|40314.38
01:08:37|40288.56
01:08:37|40288.56
01:08:39|40288.56
01:08:39|40302.62
01:08:41|40302.63
01:08:42|40302.63
01:08:43|40302.63
01:08:44|40302.64
01:08:45|40302.64
01:08:46|40302.64
01:08:47|40291.73
01:08:48|40291.73
01:08:49|40302.63
01:08:50|40302.63
01:08:51|40302.63
01:08:52|40302.63
01:08:53|40302.63
01:08:54|40302.63
01:08:55|40302.63
01:08:56|40302.62
01:08:57|40302.62
01:08:58|40322.79
01:08:59|40322.79
01:09:00|40315.28
01:09:01|40302.19
01:09:02|40302.19
01:09:04|40319.79
01:09:06|40302.19
01:09:07|40318.37
01:09:08|40318.37
01:09:09|40318.37
01:09:10|40298.67
01:09:11|40298.67
01:09:12|40277.84
01:09:14|40298.66
01:09:14|40298.67
01:09:15|40298.67
01:09:16|40295.3
01:09:17|40295.3
01:09:19|40292.98
01:09:20|40292.47
01:09:21|40294.93
01:09:22|40294.93
01:09:24|40282.04
01:09:24|40307.7
01:09:25|40297.15
01:09:27|40297.15
01:09:27|40297.16
01:09:29|40297.16
01:09:30|40297.16
01:09:31|40299.83
01:09:32|40299.83
01:09:33|40299.83
01:09:34|40299.83
01:09:35|40299.49
01:09:36|40299.49
01:09:37|40298.22
01:09:38|40296.59
01:09:39|40296.58
01:09:40|40240.6
01:09:41|40256.15
01:09:42|40235.6
01:09:43|40221.64
01:09:44|40199.54
01:09:45|40235.84
01:09:46|40230.26
01:09:47|40230.17
01:09:48|40230.26
01:09:49|40230.24
01:09:50|40230.24
01:09:51|40201.92
01:09:52|40201.92
01:09:53|40201.92
01:09:54|40201.92
01:09:55|40245.79
01:09:56|40245.79
01:09:57|40245.79
01:09:59|40245.79
01:10:00|40245.79
01:10:01|40268.93
01:10:01|40268.93
01:10:03|40268.93
01:10:05|40268.93
01:10:07|40283.25
01:10:08|40283.25
01:10:08|40292.61
01:10:09|40307.02
01:10:11|40307.02
01:10:12|40270.5
01:10:12|40272.26
01:10:14|40304.25
01:10:15|40279.18
01:10:16|40278.66
01:10:17|40266.63
01:10:17|40248.75
01:10:19|40250.28
01:10:20|40255.5
01:10:21|40255.5
01:10:21|40281.87
01:10:23|40281.87
01:10:24|40281.87
01:10:25|40276.4
01:10:26|40275.59
01:10:26|40275.09
01:10:27|40275.09
01:10:29|40273.16
01:10:30|40273.16
01:10:31|40273.16
01:10:31|40226.26
01:10:33|40263.71
01:10:34|40264.18
01:10:35|40264.18
01:10:36|40252.05
01:10:37|40253.45
01:10:37|40253.46
01:10:38|40253.46
01:10:40|40252.06
01:10:41|40251.79
01:10:42|40251.49
01:10:43|40251.49
01:10:44|40251.44
01:10:44|40251.44
01:10:46|40250.74
01:10:47|40250.74
01:10:48|40250.74
01:10:49|40250.69
01:10:50|40250.69
01:10:50|40250.66
01:10:52|40232.74
01:10:53|40232.74
01:10:54|40232.74
01:10:55|40232.74
01:10:56|40226.55
01:10:56|40250.55
01:10:58|40262.43
01:10:59|40262.43
01:11:00|40262.43
01:11:00|40262.43
01:11:02|40262.43
01:11:03|40245.22
01:11:04|40245.22
01:11:06|40245.22
01:11:08|40257.17
01:11:09|40216.85
01:11:10|40241.26
01:11:11|40241.26
01:11:12|40241.26
01:11:13|40241.18
01:11:14|40241.22
01:11:15|40241.22
01:11:16|40241.22
01:11:18|40242.55
01:11:20|40239.72
01:11:21|40201.5
01:11:22|40227.2
01:11:23|40227.2
01:11:24|40227.06
01:11:24|40227.06
01:11:26|40226.97
01:11:27|40226.98
01:11:28|40229.02
01:11:28|40229.02
01:11:30|40242.55
01:11:31|40226.96
01:11:32|40226.95
01:11:32|40226.95
01:11:33|40226.93
01:11:35|40226.93
01:11:36|40226.92
01:11:36|40226.92
01:11:37|40223.85
01:11:39|40222.06
01:11:39|40201.88
01:11:42|40215.02
01:11:43|40209.3
01:11:44|40209.27
01:11:44|40209.27
01:11:45|40209.27
01:11:46|40209.27
01:11:47|40203.32
01:11:49|40203.32
01:11:49|40203.32
01:11:50|40168.24
01:11:52|40181.28
01:11:53|40165.86
01:11:53|40165.86
01:11:54|40209.46
01:11:55|40215.02
01:11:56|40215.03
01:11:58|40215.03
01:11:58|40215.01
01:11:59|40215.01
01:12:01|40198.61
01:12:01|40221.51
01:12:03|40221.51
01:12:04|40221.51
01:12:05|40221.51
01:12:07|40198.45
01:12:08|40221.49
01:12:09|40221.5
01:12:10|40221.47
01:12:11|40221.47
01:12:11|40221.47
01:12:13|40221.47
01:12:15|40221.47
01:12:15|40221.47
01:12:17|40220.91
01:12:18|40196.02
01:12:20|40210.86
01:12:21|40210.86
01:12:22|40210.86
01:12:23|40210.86
01:12:24|40183.49
01:12:25|40183.49
01:12:26|40189.48
01:12:27|40195.71
01:12:28|40195.71
01:12:29|40195.71
01:12:30|40195.71
01:12:31|40195.71
01:12:32|40183.33
01:12:33|40191.49
01:12:34|40192.16
01:12:35|40192.16
01:12:36|40190.2
01:12:37|40191.07
01:12:38|40191.07
01:12:39|40191.07
01:12:40|40191.07
01:12:41|40192.16
01:12:42|40166.54
01:12:43|40166.54
01:12:44|40185.08
01:12:45|40185.08
01:12:46|40185.08
01:12:47|40185.08
01:12:48|40185.08
01:12:49|40190.18
01:12:50|40165.82
01:12:51|40165.82
01:12:52|40186.82
01:12:53|40186.82
01:12:54|40186.83
01:12:55|40186.83
01:12:56|40186.83
01:12:58|40186.83
01:12:58|40183.77
01:12:59|40183.77
01:13:00|40181.06
01:13:01|40179.03
01:13:02|40179.03
01:13:03|40179.03
01:13:04|40179.03
01:13:05|40179.03
01:13:06|40193.17
01:13:07|40193.17
01:13:09|40193.17
01:13:10|40202.05
01:13:11|40202.05
01:13:12|40202.
01:13:14|40202.
01:13:15|40202.
01:13:16|40202.
01:13:17|40202.
01:13:18|40187.26
01:13:19|40210.57
01:13:20|40210.57
01:13:21|40210.57
01:13:22|40200.19
01:13:23|40200.19
01:13:24|40200.19
01:13:25|40200.19
01:13:26|40197.65
01:13:27|40197.65
01:13:28|40197.65
01:13:29|40197.65
01:13:30|40197.65
01:13:31|40197.65
01:13:32|40197.65
01:13:33|40191.22
01:13:34|40191.23
01:13:35|40191.23
01:13:36|40196.62
01:13:37|40196.62
01:13:38|40178.12
01:13:39|40178.12
01:13:40|40178.12
01:13:41|40190.54
01:13:42|40190.54
01:13:43|40151.91
01:13:44|40178.45
01:13:45|40178.45
01:13:46|40171.26
01:13:47|40171.26
01:13:48|40177.16
01:13:49|40171.24
01:13:50|40155.38
01:13:51|40171.23
01:13:52|40155.4
01:13:53|40142.22
01:13:54|40186.98
01:13:55|40186.98
01:13:56|40189.95
01:13:57|40189.95
01:13:58|40189.95
01:13:59|40189.95
01:14:00|40189.95
01:14:01|40189.95
01:14:02|40189.95
01:14:03|40198.7
01:14:04|40201.98
01:14:05|40201.98
01:14:06|40201.97
01:14:07|40202.
01:14:09|40202.
01:14:11|40202.
01:14:12|40191.27
01:14:14|40191.27
01:14:16|40225.38
01:14:17|40225.37
01:14:18|40253.74
01:14:20|40270.36
01:14:20|40296.72
01:14:22|40301.61
01:14:23|40260.55
01:14:24|40260.55
01:14:25|40296.47
01:14:26|40296.47
01:14:27|40296.47
01:14:28|40296.47
01:14:29|40296.47
01:14:30|40296.47
01:14:31|40296.47
01:14:32|40296.47
01:14:33|40296.47
01:14:34|40301.59
01:14:35|40301.59
01:14:36|40301.59
01:14:37|40301.59
01:14:38|40301.59
01:14:39|40277.48
01:14:40|40277.48
01:14:41|40260.93
01:14:42|40286.21
01:14:43|40271.58
01:14:44|40296.47
01:14:45|40296.47
01:14:46|40296.47
01:14:47|40295.49
01:14:48|40295.33
01:14:49|40295.33
01:14:50|40295.33
01:14:51|40268.78
01:14:52|40295.26
01:14:53|40295.26
01:14:54|40295.26
01:14:55|40295.26
01:14:56|40310.64
01:14:57|40296.81
01:14:58|40296.81
01:14:59|40340.72
01:15:00|40373.79
01:15:01|40373.79
01:15:02|40373.79
01:15:03|40373.79
01:15:04|40373.79
01:15:05|40378.04
01:15:06|40378.02
01:15:07|40398.24
01:15:09|40386.12
01:15:11|40414.01
01:15:13|40449.99
01:15:14|40435.18
01:15:15|40487.04
01:15:16|40486.85
01:15:17|40465.6
01:15:18|40465.6
01:15:19|40448.76
01:15:20|40448.76
01:15:22|40448.76
01:15:22|40486.52
01:15:23|40430.77
01:15:24|40478.94
01:15:25|40478.66
01:15:26|40430.78
01:15:27|40430.78
01:15:28|40453.03
01:15:29|40422.89
01:15:30|40422.89
01:15:31|40427.81
01:15:32|40427.81
01:15:33|40427.62
01:15:34|40427.62
01:15:35|40427.62
01:15:37|40443.47
01:15:38|40443.51
01:15:38|40443.51
01:15:39|40468.36
01:15:41|40459.49
01:15:42|40429.04
01:15:42|40429.04
01:15:43|40457.98
01:15:44|40457.98
01:15:46|40457.98
01:15:46|40411.17
01:15:47|40428.39
01:15:48|40428.39
01:15:49|40428.39
01:15:50|40436.33
01:15:52|40497.46
01:15:53|40497.46
01:15:54|40442.34
01:15:55|40442.34
01:15:56|40442.34
01:15:57|40427.91
01:15:58|40466.36
01:15:59|40457.59
01:16:00|40457.59
01:16:01|40457.59
01:16:01|40449.76
01:16:02|40449.76
01:16:04|40449.69
01:16:05|40449.69
01:16:06|40449.61
01:16:07|40449.61
01:16:08|40414.78
01:16:08|40435.01
01:16:10|40435.01
01:16:12|40402.74
01:16:14|40440.
01:16:14|40458.6
01:16:16|40458.6
01:16:17|40472.02
01:16:18|40452.31
01:16:19|40452.31
01:16:20|40448.49
01:16:21|40448.49
01:16:23|40443.19
01:16:24|40421.75
01:16:26|40452.08
01:16:26|40581.63
01:16:28|40553.04
01:16:29|40654.98
01:16:29|40681.89
01:16:31|40672.21
01:16:32|40670.82
01:16:33|40657.56
01:16:34|40665.56
01:16:35|40710.
01:16:36|40708.47
01:16:37|40708.47
01:16:38|40685.35
01:16:39|40682.45
01:16:40|40710.
01:16:41|40700.77
01:16:42|40721.84
01:16:43|40726.38
01:16:44|40787.28
01:16:44|40756.73
01:16:46|40796.29
01:16:48|40747.36
01:16:49|40746.4
01:16:50|40775.3
01:16:50|40775.28
01:16:51|40771.14
01:16:53|40730.22
01:16:54|40697.77
01:16:55|40686.15
01:16:55|40715.18
01:16:57|40712.69
01:16:57|40704.25
01:16:58|40706.94
01:17:00|40705.72
01:17:01|40624.64
01:17:01|40718.28
01:17:02|40676.96
01:17:03|40693.23
01:17:04|40683.01
01:17:05|40691.35
01:17:06|40676.51
01:17:07|40611.87
01:17:08|40594.41
01:17:09|40652.91
01:17:12|40601.13
01:17:13|40649.77
01:17:14|40631.24
01:17:16|40629.15
01:17:16|40593.83
01:17:17|40605.51
01:17:18|40619.69
01:17:20|40621.54
01:17:21|40608.95
01:17:21|40563.38
01:17:22|40592.08
01:17:23|40591.66
01:17:25|40617.32
01:17:26|40617.31
01:17:27|40585.
01:17:27|40563.52
01:17:28|40568.47
01:17:29|40601.86
01:17:31|40585.04
01:17:31|40609.49
01:17:33|40609.49
01:17:34|40620.01
01:17:35|40620.01
01:17:35|40619.03
01:17:37|40619.01
01:17:38|40619.
01:17:38|40624.59
01:17:39|40723.03
01:17:41|40715.82
01:17:41|40676.71
01:17:43|40654.4
01:17:43|40655.45
01:17:44|40688.01
01:17:45|40671.67
01:17:46|40711.35
01:17:48|40671.86
01:17:48|40705.4
01:17:49|40707.
01:17:50|40715.11
01:17:51|40715.11
01:17:52|40715.11
01:17:54|40735.89
01:17:55|40715.11
01:17:55|40734.86
01:17:57|40735.52
01:17:58|40735.52
01:17:59|40698.32
01:18:00|40739.36
01:18:00|40739.36
01:18:02|40739.36
01:18:03|40733.77
01:18:03|40699.9
01:18:05|40705.25
01:18:05|40705.25
01:18:07|40689.05
01:18:08|40732.72
01:18:08|40700.
01:18:10|40694.41
01:18:11|40732.65
01:18:13|40732.65
01:18:13|40732.49
01:18:15|40708.94
01:18:15|40720.31
01:18:16|40720.31
01:18:18|40700.
01:18:19|40700.
01:18:20|40719.
01:18:21|40719.41
01:18:23|40700.
01:18:23|40700.
01:18:25|40700.
01:18:25|40716.96
01:18:26|40716.9
01:18:27|40716.84
01:18:29|40716.84
01:18:29|40700.
01:18:31|40722.9
01:18:32|40722.9
01:18:33|40722.9
01:18:34|40734.26
01:18:35|40745.3
01:18:35|40745.3
01:18:36|40734.03
01:18:38|40745.23
01:18:38|40745.19
01:18:39|40700.
01:18:40|40722.95
01:18:41|40722.85
01:18:42|40660.83
01:18:43|40696.08
01:18:44|40694.56
01:18:46|40693.33
01:18:46|40689.54
01:18:47|40689.44
01:18:48|40688.95
01:18:49|40647.96
01:18:50|40648.36
01:18:52|40652.99
01:18:52|40680.79
01:18:54|40680.79
01:18:55|40684.75
01:18:55|40655.07
01:18:57|40684.62
01:18:57|40684.44
01:18:58|40684.38
01:19:00|40684.32
01:19:00|40684.25
01:19:02|40694.65
01:19:03|40679.95
01:19:03|40668.55
01:19:05|40686.74
01:19:06|40686.74
01:19:07|40665.53
01:19:07|40665.53
01:19:09|40665.53
01:19:09|40654.04
01:19:11|40654.04
01:19:11|40679.27
01:19:14|40654.04
01:19:14|40654.03
01:19:17|40634.8
01:19:17|40634.8
01:19:18|40634.8
01:19:20|40625.01
01:19:21|40625.02
01:19:22|40646.73
01:19:23|40646.71
01:19:24|40646.71
01:19:25|40644.1
01:19:26|40644.1
01:19:27|40616.86
01:19:28|40625.02
01:19:29|40625.02
01:19:30|40638.63
01:19:31|40607.58
01:19:32|40636.87
01:19:33|40609.19
01:19:34|40635.07
01:19:36|40609.24
01:19:36|40634.8
01:19:37|40635.54
01:19:38|40647.23
01:19:39|40647.23
01:19:40|40654.7
01:19:41|40654.7
01:19:42|40620.44
01:19:43|40620.46
01:19:44|40620.46
01:19:45|40620.46
01:19:46|40647.18
01:19:47|40647.18
01:19:48|40647.15
01:19:49|40647.
01:19:50|40647.
01:19:51|40646.85
01:19:52|40646.73
01:19:53|40625.1
01:19:54|40609.19
01:19:55|40594.94
01:19:56|40621.97
01:19:57|40619.71
01:19:58|40612.85
01:19:59|40610.65
01:20:00|40608.79
01:20:01|40581.62
01:20:02|40581.62
01:20:03|40581.62
01:20:04|40581.62
01:20:05|40561.07
01:20:06|40581.56
01:20:07|40581.56
01:20:08|40549.13
01:20:09|40573.29
01:20:10|40618.86
01:20:11|40618.52
01:20:12|40618.16
01:20:14|40574.55
01:20:16|40600.59
01:20:17|40609.5
01:20:19|40618.63
01:20:20|40613.68
01:20:20|40611.44
01:20:22|40611.44
01:20:22|40577.63
01:20:23|40577.65
01:20:24|40577.65
01:20:25|40604.25
01:20:26|40604.2
01:20:27|40577.72
01:20:28|40577.68
01:20:30|40604.01
01:20:31|40603.94
01:20:32|40603.94
01:20:32|40603.42
01:20:34|40603.42
01:20:35|40574.21
01:20:35|40603.24
01:20:37|40601.93
01:20:38|40601.33
01:20:39|40574.21
01:20:39|40574.21
01:20:40|40629.97
01:20:41|40654.77
01:20:43|40654.77
01:20:43|40654.77
01:20:44|40636.19
01:20:46|40656.91
01:20:46|40631.
01:20:47|40596.93
01:20:48|40634.39
01:20:50|40654.76
01:20:50|40627.7
01:20:52|40627.75
01:20:52|40651.98
01:20:54|40654.77
01:20:55|40654.77
01:20:55|40674.65
01:20:56|40674.65
01:20:57|40674.65
01:20:58|40673.09
01:20:59|40672.87
01:21:00|40672.85
01:21:02|40672.85
01:21:03|40653.29
01:21:03|40665.36
01:21:05|40644.81
01:21:05|40644.81
01:21:06|40644.81
01:21:07|40644.81
01:21:09|40687.51
01:21:09|40697.22
01:21:10|40700.01
01:21:12|40700.
01:21:12|40709.13
01:21:14|40724.23
01:21:14|40724.22
01:21:17|40703.66
01:21:18|40724.16
01:21:19|40724.16
01:21:20|40703.69
01:21:20|40742.49
01:21:21|40703.19
01:21:23|40703.36
01:21:23|40738.87
01:21:24|40738.87
01:21:26|40742.47
01:21:26|40726.84
01:21:28|40726.85
01:21:28|40726.18
01:21:30|40726.31
01:21:31|40756.03
01:21:32|40800.
01:21:33|40788.94
01:21:34|40805.67
01:21:35|40789.23
01:21:36|40789.24
01:21:37|40783.68
01:21:37|40804.87
01:21:39|40788.61
01:21:40|40800.2
01:21:41|40776.18
01:21:42|40803.78
01:21:43|40776.66
01:21:43|40776.66
01:21:45|40776.66
01:21:46|40776.66
01:21:47|40771.85
01:21:47|40758.07
01:21:48|40752.52
01:21:50|40721.1
01:21:50|40714.88
01:21:52|40737.88
01:21:53|40737.8
01:21:54|40738.53
01:21:55|40719.22
01:21:56|40719.22
01:21:57|40745.31
01:21:58|40726.28
01:21:58|40745.23
01:22:00|40745.22
01:22:00|40745.22
01:22:02|40745.22
01:22:02|40745.16
01:22:04|40745.21
01:22:05|40745.22
01:22:06|40745.16
01:22:07|40745.21
01:22:08|40736.98
01:22:09|40736.98
01:22:10|40736.89
01:22:11|40736.89
01:22:12|40745.19
01:22:13|40745.15
01:22:14|40745.14
01:22:15|40745.23
01:22:17|40766.34
01:22:19|40766.34
01:22:21|40751.62
01:22:22|40788.14
01:22:23|40779.49
01:22:24|40779.49
01:22:25|40762.34
01:22:26|40759.01
01:22:27|40759.01
01:22:28|40759.01
01:22:29|40777.34
01:22:30|40765.4
01:22:31|40765.4
01:22:32|40765.4
01:22:33|40765.4
01:22:34|40777.39
01:22:35|40765.4
01:22:36|40765.4
01:22:37|40774.09
01:22:39|40773.32
01:22:40|40771.77
01:22:41|40734.93
01:22:42|40751.79
01:22:42|40734.93
01:22:44|40735.07
01:22:44|40734.93
01:22:46|40734.93
01:22:46|40751.41
01:22:48|40718.1
01:22:49|40734.85
01:22:50|40734.79
01:22:51|40747.56
01:22:51|40748.77
01:22:53|40764.2
01:22:54|40739.35
01:22:55|40746.37
01:22:56|40739.03
01:22:56|40739.03
01:22:58|40739.03
01:23:00|40799.03
01:23:01|40796.72
01:23:02|40796.72
01:23:03|40748.8
01:23:05|40758.17
01:23:07|40758.17
01:23:07|40743.44
01:23:08|40773.08
01:23:09|40773.08
01:23:10|40773.08
01:23:12|40774.07
01:23:12|40734.87
01:23:13|40734.87
01:23:15|40744.95
01:23:16|40700.
01:23:17|40700.
01:23:18|40739.03
01:23:19|40738.55
01:23:20|40755.2
01:23:21|40733.57
01:23:22|40755.09
01:23:23|40755.06
01:23:24|40755.1
01:23:25|40760.4
01:23:26|40738.75
01:23:27|40740.43
01:23:29|40740.43
01:23:30|40735.
01:23:30|40775.49
01:23:32|40790.57
01:23:32|40790.58
01:23:33|40767.36
01:23:34|40767.36
01:23:35|40790.43
01:23:36|40790.41
01:23:37|40790.41
01:23:39|40774.46
01:23:40|40774.51
01:23:41|40774.51
01:23:42|40774.51
01:23:43|40774.51
01:23:45|40800.
01:23:45|40786.91
01:23:46|40779.56
01:23:47|40779.56
01:23:48|40774.53
01:23:49|40774.53
01:23:51|40774.55
01:23:52|40774.96
01:23:53|40801.51
01:23:54|40801.51
01:23:55|40798.46
01:23:56|40771.91
01:23:57|40778.95
01:23:58|40794.99
01:23:59|40764.7
01:24:00|40790.58
01:24:01|40809.96
01:24:02|40772.66
01:24:03|40775.75
01:24:05|40806.85
01:24:06|40777.47
01:24:08|40795.07
01:24:09|40795.28
01:24:10|40759.91
01:24:12|40759.91
01:24:12|40805.67
01:24:13|40805.67
01:24:15|40781.94
01:24:15|40804.62
01:24:16|40777.96
01:24:17|40778.65
01:24:18|40805.74
01:24:19|40778.96
01:24:21|40783.38
01:24:23|40782.28
01:24:24|40802.58
01:24:26|40782.77
01:24:26|40806.75
01:24:28|40780.11
01:24:28|40780.11
01:24:29|40782.28
01:24:31|40782.28
01:24:31|40789.07
01:24:32|40789.07
01:24:33|40774.24
01:24:34|40745.22
01:24:36|40750.77
01:24:36|40731.49
01:24:38|40771.42
01:24:38|40752.56
01:24:40|40769.61
01:24:40|40752.56
01:24:42|40769.35
01:24:44|40752.57
01:24:44|40769.33
01:24:45|40752.56
01:24:46|40769.08
01:24:47|40752.56
01:24:48|40769.15
01:24:49|40750.69
01:24:50|40750.68
01:24:51|40759.38
01:24:52|40759.78
01:24:54|40757.
01:24:55|40723.67
01:24:55|40750.68
01:24:56|40723.66
01:24:58|40745.37
01:24:58|40694.67
01:24:59|40694.67
01:25:00|40702.65
01:25:01|40702.65
01:25:02|40702.65
01:25:03|40715.13
01:25:05|40680.58
01:25:06|40680.58
01:25:08|40711.08
01:25:08|40715.18
01:25:09|40760.39
01:25:10|40760.29
01:25:11|40760.29
01:25:12|40746.94
01:25:13|40759.23
01:25:14|40760.17
01:25:15|40760.29
01:25:16|40777.91
01:25:17|40817.82
01:25:19|40773.73
01:25:21|40781.13
01:25:22|40784.36
01:25:23|40784.36
01:25:24|40814.7
01:25:26|40791.75
01:25:27|40752.68
01:25:28|40728.09
01:25:29|40759.73
01:25:30|40752.74
01:25:32|40690.51
01:25:32|40690.51
01:25:34|40704.56
01:25:34|40664.28
01:25:36|40695.2
01:25:37|40694.79
01:25:37|40691.96
01:25:39|40691.93
01:25:40|40691.93
01:25:41|40688.44
01:25:41|40658.28
01:25:42|40658.28
01:25:44|40686.25
01:25:45|40686.25
01:25:45|40684.87
01:25:46|40684.87
01:25:48|40669.46
01:25:48|40686.27
01:25:49|40680.85
01:25:50|40708.62
01:25:52|40705.79
01:25:52|40705.79
01:25:54|40673.
01:25:55|40626.02
01:25:56|40626.02
01:25:57|40626.02
01:25:58|40627.38
01:25:58|40627.38
01:26:00|40647.24
01:26:00|40534.4
01:26:01|40629.56
01:26:03|40629.56
01:26:03|40629.56
01:26:05|40631.57
01:26:06|40639.68
01:26:07|40618.83
01:26:08|40631.02
01:26:08|40541.27
01:26:09|40552.03
01:26:11|40552.03
01:26:11|40552.02
01:26:14|40550.99
01:26:14|40554.95
01:26:15|40567.69
01:26:16|40588.93
01:26:17|40674.8
01:26:18|40682.1
01:26:20|40463.1
01:26:22|40520.18
01:26:23|40564.23
01:26:23|40574.08
01:26:25|40568.98
01:26:27|40568.98
01:26:27|40568.98
01:26:28|40546.57
01:26:29|40565.62
01:26:31|40568.69
01:26:31|40568.71
01:26:33|40558.18
01:26:34|40558.18
01:26:35|40558.18
01:26:36|40558.18
01:26:37|40558.18
01:26:38|40558.18
01:26:38|40592.02
01:26:39|40592.02
01:26:41|40592.01
01:26:41|40567.35
01:26:42|40567.35
01:26:44|40591.99
01:26:44|40591.99
01:26:46|40592.03
01:26:47|40609.5
01:26:48|40622.81
01:26:48|40609.23
01:26:50|40609.23
01:26:50|40609.23
01:26:52|40603.67
01:26:52|40600.15
01:26:55|40600.15
01:26:56|40576.02
01:26:57|40576.02
01:26:58|40577.61
01:26:59|40550.16
01:27:00|40560.01
01:27:01|40560.01
01:27:02|40534.92
01:27:03|40558.21
01:27:04|40564.23
01:27:05|40586.
01:27:06|40585.97
01:27:07|40585.97
01:27:08|40586.
01:27:09|40586.
01:27:10|40573.25
01:27:11|40590.5
01:27:12|40579.73
01:27:13|40548.49
01:27:14|40548.48
01:27:15|40548.48
01:27:16|40548.48
01:27:17|40548.45
01:27:18|40548.45
01:27:19|40524.47
01:27:20|40524.47
01:27:22|40559.44
01:27:24|40559.44
01:27:25|40610.01
01:27:26|40610.01
01:27:28|40577.35
01:27:29|40607.85
01:27:30|40608.11
01:27:30|40608.11
01:27:31|40599.18
01:27:34|40577.35
01:27:34|40556.99
01:27:35|40556.99
01:27:36|40584.28
01:27:37|40584.28
01:27:38|40577.35
01:27:39|40584.29
01:27:41|40555.45
01:27:41|40555.45
01:27:42|40578.44
01:27:43|40584.28
01:27:44|40557.
01:27:45|40557.
01:27:46|40557.
01:27:47|40544.61
01:27:48|40556.98
01:27:49|40556.98
01:27:50|40556.98
01:27:51|40556.98
01:27:52|40554.95
01:27:53|40556.98
01:27:54|40556.98
01:27:55|40556.87
01:27:56|40554.32
01:27:57|40551.92
01:27:58|40551.92
01:27:59|40551.92
01:28:00|40553.91
01:28:01|40554.27
01:28:02|40556.98
01:28:03|40556.98
01:28:04|40555.16
01:28:06|40555.16
01:28:06|40555.16
01:28:07|40536.43
01:28:09|40513.17
01:28:09|40513.17
01:28:10|40511.79
01:28:11|40489.02
01:28:12|40523.19
01:28:13|40534.05
01:28:14|40520.61
01:28:15|40486.61
01:28:16|40413.38
01:28:17|40474.17
01:28:18|40508.86
01:28:19|40463.08
01:28:20|40505.12
01:28:21|40505.12
01:28:23|40464.83
01:28:24|40547.26
01:28:25|40540.82
01:28:26|40538.18
01:28:27|40532.41
01:28:28|40532.41
01:28:29|40532.41
01:28:30|40527.78
01:28:32|40528.51
01:28:34|40509.43
01:28:35|40510.
01:28:36|40510.
01:28:37|40510.
01:28:38|40510.
01:28:38|40510.
01:28:40|40520.32
01:28:40|40520.18
01:28:41|40520.18
01:28:42|40518.12
01:28:43|40534.05
01:28:44|40540.01
01:28:46|40568.24
01:28:47|40534.43
01:28:48|40559.91
01:28:48|40559.91
01:28:49|40559.91
01:28:50|40534.41
01:28:51|40542.14
01:28:54|40541.91
01:28:54|40539.36
01:28:55|40533.67
01:28:56|40533.67
01:28:57|40533.61
01:28:58|40533.6
01:28:59|40533.57
01:29:00|40533.56
01:29:01|40533.56
01:29:03|40533.51
01:29:03|40533.47
01:29:04|40533.41
01:29:05|40518.17
01:29:06|40533.36
01:29:07|40518.18
01:29:08|40533.24
01:29:09|40518.12
01:29:10|40518.12
01:29:11|40532.73
01:29:12|40530.74
01:29:13|40530.74
01:29:14|40521.12
01:29:15|40519.76
01:29:16|40519.76
01:29:17|40507.02
01:29:19|40504.83
01:29:19|40504.83
01:29:20|40483.28
01:29:22|40447.66
01:29:23|40386.99
01:29:25|40386.99
01:29:27|40423.11
01:29:28|40456.65
01:29:30|40423.7
01:29:32|40423.69
01:29:32|40435.41
01:29:33|40435.41
01:29:35|40448.7
01:29:35|40448.7
01:29:37|40452.61
01:29:38|40443.01
01:29:39|40447.52
01:29:40|40441.67
01:29:41|40445.65
01:29:43|40445.65
01:29:44|40445.74
01:29:44|40417.81
01:29:45|40445.71
01:29:46|40445.69
01:29:47|40448.31
01:29:48|40450.73
01:29:50|40450.73
01:29:51|40458.6
01:29:52|40473.69
01:29:52|40488.78
01:29:53|40504.09
01:29:54|40504.09
01:29:56|40504.09
01:29:56|40504.1
01:29:59|40504.1
01:29:59|40502.02
01:30:00|40502.04
01:30:01|40502.04
01:30:02|40504.1
01:30:03|40504.1
01:30:04|40504.1
01:30:05|40527.3
01:30:06|40534.05
01:30:07|40534.05
01:30:09|40549.14
01:30:09|40552.14
01:30:10|40552.14
01:30:11|40570.49
01:30:12|40571.84
01:30:13|40541.97
01:30:14|40541.97
01:30:15|40550.89
01:30:16|40550.89
01:30:17|40586.01
01:30:18|40586.01
01:30:19|40605.48
01:30:20|40606.11
01:30:21|40606.11
01:30:22|40606.11
01:30:24|40578.18
01:30:25|40578.18
01:30:27|40591.
01:30:27|40591.9
01:30:30|40589.17
01:30:32|40591.87
01:30:32|40589.78
01:30:34|40579.32
01:30:36|40575.19
01:30:37|40575.19
01:30:38|40535.61
01:30:39|40535.61
01:30:40|40555.27
01:30:41|40555.27
01:30:42|40555.27
01:30:43|40553.21
01:30:44|40549.06
01:30:45|40549.06
01:30:46|40549.06
01:30:46|40547.34
01:30:48|40547.34
01:30:48|40549.85
01:30:50|40564.23
01:30:51|40564.23
01:30:52|40547.15
01:30:53|40563.71
01:30:54|40563.71
01:30:55|40565.73
01:30:56|40555.
01:30:57|40547.41
01:30:58|40547.41
01:30:59|40555.07
01:31:00|40574.37
01:31:01|40574.37
01:31:02|40574.37
01:31:03|40574.37
01:31:04|40574.37
01:31:04|40574.37
01:31:06|40546.15
01:31:07|40546.15
01:31:08|40567.02
01:31:09|40566.55
01:31:09|40538.4
01:31:11|40538.4
01:31:11|40538.4
01:31:13|40538.4
01:31:14|40538.4
01:31:15|40542.87
01:31:16|40542.87
01:31:17|40542.87
01:31:18|40539.36
01:31:19|40539.16
01:31:20|40508.98
01:31:21|40508.98
01:31:22|40491.4
01:31:23|40491.4
01:31:24|40491.4
01:31:26|40509.9
01:31:27|40510.32
01:31:28|40510.32
01:31:29|40510.32
01:31:30|40511.51
01:31:32|40511.25
01:31:34|40511.25
01:31:35|40508.75
01:31:35|40508.75
01:31:36|40508.75
01:31:38|40503.15
01:31:38|40705.15
01:31:40|40723.97
01:31:41|40723.94
01:31:43|40787.8
01:31:44|40773.71
01:31:45|40799.38
01:31:46|40764.05
01:31:47|40764.05
01:31:48|40764.05
01:31:49|40751.23
01:31:50|40711.66
01:31:51|40678.12
01:31:52|40698.2
01:31:53|40698.2
01:31:54|40698.2
01:31:55|40689.01
01:31:56|40689.01
01:31:58|40705.
01:31:59|40705.52
01:32:00|40705.52
01:32:01|40705.52
01:32:01|40705.52
01:32:02|40725.54
01:32:05|40730.21
01:32:06|40730.21
01:32:06|40673.8
01:32:07|40718.94
01:32:08|40696.72
01:32:09|40696.72
01:32:11|40696.72
01:32:12|40696.72
01:32:12|40696.72
01:32:14|40725.42
01:32:15|40733.22
01:32:15|40713.4
01:32:17|40722.98
01:32:17|40745.47
01:32:18|40745.47
01:32:20|40745.46
01:32:21|40728.
01:32:22|40728.
01:32:23|40713.87
01:32:24|40713.87
01:32:25|40713.65
01:32:27|40696.74
01:32:28|40696.74
01:32:29|40676.22
01:32:30|40733.44
01:32:30|40733.37
01:32:33|40733.37
01:32:33|40707.71
01:32:34|40707.71
01:32:35|40707.71
01:32:36|40717.65
01:32:37|40717.65
01:32:39|40684.12
01:32:40|40711.19
01:32:41|40711.19
01:32:42|40684.13
01:32:43|40684.15
01:32:44|40684.15
01:32:45|40684.15
01:32:46|40684.34
01:32:47|40710.37
01:32:48|40710.37
01:32:49|40710.37
01:32:50|40710.37
01:32:51|40710.37
01:32:52|40710.37
01:32:53|40709.81
01:32:54|40684.99
01:32:55|40709.71
01:32:56|40709.7
01:32:57|40709.71
01:32:58|40709.71
01:32:59|40709.6
01:33:00|40709.6
01:33:01|40715.13
01:33:02|40715.13
01:33:03|40708.15
01:33:04|40708.15
01:33:05|40730.53
01:33:07|40731.4
01:33:08|40736.55
01:33:08|40766.81
01:33:09|40762.56
01:33:11|40791.
01:33:11|40791.
01:33:12|40748.72
01:33:14|40763.18
01:33:14|40765.07
01:33:15|40765.07
01:33:16|40765.07
01:33:17|40765.07
01:33:18|40765.07
01:33:20|40772.78
01:33:20|40772.78
01:33:21|40772.79
01:33:23|40752.
01:33:23|40736.96
01:33:25|40764.85
01:33:25|40741.01
01:33:28|40762.57
01:33:29|40762.39
01:33:30|40857.04
01:33:32|40826.26
01:33:34|40751.95
01:33:34|40806.11
01:33:36|40790.62
01:33:37|40743.3
01:33:39|40741.01
01:33:39|40728.56
01:33:41|40728.56
01:33:41|40752.1
01:33:42|40750.57
01:33:43|40750.57
01:33:44|40751.07
01:33:45|40751.07
01:33:47|40751.
01:33:48|40726.86
01:33:48|40711.91
01:33:49|40743.97
01:33:50|40743.97
01:33:51|40743.97
01:33:52|40743.98
01:33:53|40743.98
01:33:54|40743.88
01:33:55|40743.88
01:33:56|40743.84
01:33:57|40743.84
01:33:58|40727.47
01:33:59|40727.41
01:34:00|40727.4
01:34:01|40727.4
01:34:02|40743.73
01:34:03|40728.85
01:34:04|40717.16
01:34:05|40625.44
01:34:06|40601.66
01:34:07|40616.19
01:34:08|40612.31
01:34:09|40612.21
01:34:10|40600.85
01:34:11|40620.28
01:34:12|40620.28
01:34:13|40606.5
01:34:14|40620.14
01:34:15|40647.51
01:34:16|40622.23
01:34:17|40657.84
01:34:18|40657.84
01:34:19|40580.
01:34:20|40597.73
01:34:21|40570.32
01:34:22|40607.92
01:34:23|40608.14
01:34:24|40608.14
01:34:25|40608.14
01:34:26|40608.14
01:34:27|40608.14
01:34:29|40608.14
01:34:31|40605.71
01:34:32|40605.04
01:34:33|40566.68
01:34:34|40566.68
01:34:35|40566.68
01:34:36|40597.52
01:34:37|40597.52
01:34:38|40561.47
01:34:39|40561.47
01:34:40|40578.42
01:34:41|40568.72
01:34:42|40565.43
01:34:43|40565.43
01:34:44|40565.43
01:34:45|40533.52
01:34:46|40533.52
01:34:48|40533.52
01:34:49|40564.86
01:34:50|40564.86
01:34:51|40564.86
01:34:52|40539.37
01:34:53|40542.92
01:34:54|40542.92
01:34:55|40564.82
01:34:56|40564.82
01:34:57|40564.82
01:34:58|40564.82
01:34:59|40564.82
01:35:00|40564.82
01:35:01|40546.62
01:35:02|40564.82
01:35:04|40564.82
01:35:05|40545.3
01:35:06|40528.36
01:35:07|40541.57
01:35:08|40541.37
01:35:09|40527.18
01:35:10|40552.69
01:35:11|40555.09
01:35:12|40559.72
01:35:13|40559.72
01:35:14|40559.49
01:35:15|40533.64
01:35:15|40533.52
01:35:17|40544.12
01:35:18|40544.12
01:35:19|40540.24
01:35:20|40540.24
01:35:21|40529.97
01:35:22|40529.97
01:35:23|40482.15
01:35:24|40443.74
01:35:25|40443.73
01:35:26|40444.82
01:35:26|40431.52
01:35:28|40413.88
01:35:30|40454.2
01:35:32|40454.2
01:35:32|40454.2
01:35:33|40454.2
01:35:34|40430.6
01:35:35|40461.7
01:35:37|40464.66
01:35:38|40434.66
01:35:38|40434.73
01:35:40|40434.73
01:35:41|40434.73
01:35:42|40470.65
01:35:44|40470.65
01:35:45|40488.76
01:35:46|40488.76
01:35:47|40488.76
01:35:48|40488.76
01:35:49|40488.76
01:35:49|40465.59
01:35:51|40464.71
01:35:52|40464.71
01:35:53|40476.95
01:35:54|40450.6
01:35:55|40470.04
01:35:56|40470.81
01:35:57|40464.72
01:35:59|40470.8
01:35:59|40464.75
01:36:00|40464.75
01:36:01|40488.71
01:36:02|40488.71
01:36:04|40488.71
01:36:04|40485.96
01:36:05|40464.84
01:36:07|40488.72
01:36:08|40484.95
01:36:08|40484.95
01:36:09|40447.19
01:36:11|40430.24
01:36:12|40453.63
01:36:13|40453.63
01:36:13|40422.78
01:36:14|40434.96
01:36:16|40434.55
01:36:16|40434.31
01:36:18|40433.4
01:36:19|40434.31
01:36:19|40433.36
01:36:21|40433.35
01:36:22|40432.52
01:36:22|40433.34
01:36:23|40423.3
01:36:25|40419.16
01:36:26|40419.15
01:36:26|40418.61
01:36:28|40391.6
01:36:28|40391.6
01:36:31|40389.77
01:36:32|40419.15
01:36:33|40419.15
01:36:35|40424.16
01:36:36|40433.34
01:36:38|40436.93
01:36:40|40443.28
01:36:41|40441.73
01:36:42|40443.51
01:36:42|40443.51
01:36:44|40421.36
01:36:45|40443.09
01:36:46|40443.1
01:36:47|40443.1
01:36:48|40442.5
01:36:49|40442.5
01:36:50|40442.91
01:36:51|40440.2
01:36:52|40438.75
01:36:53|40438.76
01:36:54|40441.14
01:36:55|40441.14
01:36:56|40441.13
01:36:57|40441.08
01:36:58|40441.07
01:36:59|40420.57
01:37:00|40430.
01:37:02|40420.63
01:37:02|40429.04
01:37:03|40429.04
01:37:04|40426.23
01:37:06|40425.66
01:37:06|40416.19
01:37:07|40429.64
01:37:08|40432.08
01:37:09|40432.08
01:37:10|40432.08
01:37:11|40408.95
01:37:12|40426.86
01:37:13|40426.86
01:37:14|40426.86
01:37:15|40426.86
01:37:16|40426.86
01:37:18|40426.86
01:37:19|40430.26
01:37:20|40428.5
01:37:21|40428.5
01:37:22|40428.5
01:37:23|40428.5
01:37:24|40435.28
01:37:25|40435.28
01:37:26|40451.31
01:37:27|40448.42
01:37:28|40448.42
01:37:29|40449.79
01:37:30|40449.79
01:37:32|40458.6
01:37:34|40425.85
01:37:34|40445.99
01:37:37|40445.99
01:37:37|40445.99
01:37:38|40463.2
01:37:39|40463.2
01:37:41|40463.2
01:37:42|40442.33
01:37:42|40442.33
01:37:43|40465.04
01:37:45|40465.05
01:37:46|40465.05
01:37:47|40465.04
01:37:48|40465.01
01:37:49|40450.2
01:37:50|40462.69
01:37:51|40462.68
01:37:52|40462.46
01:37:53|40462.46
01:37:54|40462.46
01:37:55|40466.97
01:37:56|40446.18
01:37:57|40446.18
01:37:58|40446.18
01:37:59|40464.89
01:38:00|40464.89
01:38:01|40464.89
01:38:02|40445.99
01:38:03|40442.38
01:38:04|40442.38
01:38:05|40436.33
01:38:06|40422.74
01:38:07|40430.57
01:38:08|40430.1
01:38:09|40430.09
01:38:10|40430.07
01:38:11|40430.27
01:38:12|40430.27
01:38:13|40430.23
01:38:14|40430.23
01:38:15|40429.62
01:38:16|40428.31
01:38:17|40426.22
01:38:18|40426.22
01:38:19|40423.23
01:38:21|40423.88
01:38:22|40423.87
01:38:23|40423.84
01:38:24|40403.25
01:38:25|40403.25
01:38:25|40430.99
01:38:27|40430.96
01:38:28|40443.48
01:38:29|40443.48
01:38:30|40442.31
01:38:31|40442.3
01:38:33|40441.05
01:38:35|40441.05
01:38:35|40440.09
01:38:37|40458.6
01:38:38|40439.25
01:38:38|40463.16
01:38:40|40495.5
01:38:41|40495.5
01:38:42|40503.87
01:38:43|40503.87
01:38:45|40503.87
01:38:46|40503.87
01:38:47|40503.87
01:38:48|40511.06
01:38:49|40518.96
01:38:50|40534.04
01:38:51|40518.92
01:38:52|40518.92
01:38:53|40518.86
01:38:54|40503.87
01:38:55|40516.81
01:38:56|40486.5
01:38:57|40472.46
01:38:58|40513.93
01:38:59|40513.93
01:39:00|40508.34
01:39:01|40504.46
01:39:03|40512.21
01:39:04|40514.05
01:39:06|40502.56
01:39:06|40502.56
01:39:07|40502.56
01:39:08|40502.56
01:39:09|40516.35
01:39:10|40534.02
01:39:12|40534.
01:39:12|40544.34
01:39:14|40544.34
01:39:14|40545.42
01:39:16|40545.42
01:39:16|40545.42
01:39:18|40545.42
01:39:18|40545.36
01:39:19|40543.88
01:39:20|40522.43
01:39:22|40492.16
01:39:22|40518.63
01:39:23|40518.63
01:39:25|40518.63
01:39:25|40511.28
01:39:26|40511.28
01:39:27|40506.67
01:39:28|40478.08
01:39:30|40500.37
01:39:30|40500.34
01:39:31|40500.33
01:39:34|40500.3
01:39:35|40484.84
01:39:36|40481.07
01:39:37|40481.07
01:39:39|40481.07
01:39:39|40476.94
01:39:41|40476.9
01:39:42|40475.82
01:39:43|40475.82
01:39:45|40475.82
01:39:46|40475.69
01:39:47|40475.69
01:39:47|40488.78
01:39:49|40488.78
01:39:50|40488.78
01:39:51|40497.18
01:39:52|40497.18
01:39:53|40497.18
01:39:54|40497.18
01:39:55|40496.81
01:39:56|40496.81
01:39:57|40470.75
01:39:58|40493.52
01:39:59|40491.26
01:40:00|40491.45
01:40:01|40490.55
01:40:02|40490.48
01:40:03|40490.48
01:40:04|40490.48
01:40:05|40453.58
01:40:06|40485.62
01:40:07|40485.62
01:40:08|40479.67
01:40:09|40479.02
01:40:10|40478.81
01:40:11|40474.7
01:40:12|40474.7
01:40:13|40474.05
01:40:14|40444.04
01:40:15|40439.03
01:40:16|40434.43
01:40:17|40434.43
01:40:18|40432.68
01:40:19|40464.09
01:40:20|40432.78
01:40:21|40459.69
01:40:22|40459.54
01:40:23|40459.54
01:40:24|40459.54
01:40:25|40459.54
01:40:26|40459.54
01:40:27|40459.54
01:40:28|40443.62
01:40:29|40443.62
01:40:30|40443.62
01:40:31|40459.54
01:40:32|40459.54
01:40:33|40461.52
01:40:35|40430.08
01:40:36|40430.08
01:40:37|40430.08
01:40:38|40430.08
01:40:39|40454.3
01:40:40|40454.28
01:40:41|40454.28
01:40:42|40454.28
01:40:43|40454.28
01:40:45|40453.97
01:40:46|40453.97
01:40:47|40400.52
01:40:48|40396.12
01:40:48|40401.84
01:40:50|40401.06
01:40:51|40423.73
01:40:53|40396.95
01:40:53|40396.95
01:40:55|40423.53
01:40:56|40423.53
01:40:58|40423.3
01:40:58|40401.5
01:40:59|40401.5
01:41:00|40401.5
01:41:01|40422.67
01:41:03|40401.65
01:41:03|40422.58
01:41:04|40422.58
01:41:05|40401.5
01:41:06|40422.25
01:41:07|40401.5
01:41:08|40420.07
01:41:09|40422.31
01:41:10|40422.31
01:41:11|40452.48
01:41:12|40437.43
01:41:14|40437.43
01:41:14|40437.43
01:41:15|40437.43
01:41:16|40445.5
01:41:17|40445.28
01:41:18|40433.22
01:41:19|40436.82
01:41:20|40436.81
01:41:21|40407.96
01:41:22|40436.81
01:41:23|40436.81
01:41:25|40436.81
01:41:25|40436.81
01:41:27|40436.81
01:41:28|40436.81
01:41:29|40443.09
01:41:30|40416.87
01:41:31|40445.05
01:41:32|40445.05
01:41:33|40445.05
01:41:34|40445.05
01:41:36|40445.05
01:41:37|40426.05
01:41:39|40424.86
01:41:40|40453.13
01:41:41|40453.13
01:41:42|40453.13
01:41:43|40453.12
01:41:45|40463.12
01:41:46|40470.51
01:41:47|40452.62
01:41:48|40452.62
01:41:49|40483.31
01:41:51|40478.64
01:41:52|40476.87
01:41:53|40476.87
01:41:54|40476.87
01:41:55|40476.87
01:41:56|40459.6
01:41:58|40452.72
01:41:59|40449.85
01:42:00|40447.8
01:42:00|40449.68
01:42:02|40430.08
01:42:02|40449.68
01:42:04|40449.68
01:42:05|40454.06
01:42:06|40454.06
01:42:07|40465.1
01:42:08|40465.1
01:42:10|40464.91
01:42:11|40452.44
01:42:12|40452.44
01:42:13|40479.
01:42:14|40479.
01:42:14|40479.
01:42:17|40479.
01:42:17|40479.
01:42:18|40479.
01:42:20|40479.
01:42:20|40479.
01:42:22|40479.
01:42:22|40485.03
01:42:23|40499.99
01:42:24|40485.03
01:42:26|40489.51
01:42:26|40493.93
01:42:28|40491.48
01:42:29|40485.03
01:42:29|40478.32
01:42:30|40492.56
01:42:32|40483.92
01:42:32|40494.59
01:42:33|40494.59
01:42:34|40494.59
01:42:35|40494.58
01:42:38|40494.4
01:42:39|40494.4
01:42:41|40490.9
01:42:42|40490.9
01:42:43|40460.95
01:42:44|40460.95
01:42:45|40460.95
01:42:47|40460.95
01:42:48|40464.38
01:42:49|40464.38
01:42:50|40500.3
01:42:51|40494.45
01:42:52|40494.45
01:42:53|40494.45
01:42:54|40494.45
01:42:55|40546.89
01:42:56|40503.01
01:42:57|40510.66
01:42:58|40510.66
01:42:59|40510.66
01:43:00|40499.5
01:43:01|40499.5
01:43:02|40530.81
01:43:03|40534.05
01:43:03|40542.72
01:43:05|40549.2
01:43:06|40549.2
01:43:06|40550.03
01:43:07|40550.
01:43:09|40550.03
01:43:11|40550.06
01:43:11|40550.06
01:43:12|40550.06
01:43:13|40557.63
01:43:15|40562.33
01:43:16|40562.33
01:43:16|40562.33
01:43:17|40562.33
01:43:18|40562.33
01:43:20|40562.33
01:43:20|40587.65
01:43:23|40587.65
01:43:23|40570.
01:43:25|40570.04
01:43:26|40601.91
01:43:27|40601.91
01:43:28|40601.91
01:43:29|40601.91
01:43:30|40601.91
01:43:31|40601.91
01:43:32|40601.91
01:43:33|40601.91
01:43:34|40601.91
01:43:35|40601.91
01:43:36|40618.05
01:43:38|40618.05
01:43:40|40580.64
01:43:40|40580.64
01:43:42|40600.81
01:43:43|40600.81
01:43:44|40580.35
01:43:45|40605.84
01:43:46|40599.61
01:43:48|40597.28
01:43:49|40509.57
01:43:50|40514.28
01:43:51|40555.01
01:43:52|40516.28
01:43:53|40547.26
01:43:54|40547.26
01:43:54|40547.26
01:43:56|40547.26
01:43:57|40548.35
01:43:58|40517.9
01:43:59|40537.77
01:44:00|40537.77
01:44:01|40537.77
01:44:02|40564.22
01:44:03|40564.22
01:44:04|40564.22
01:44:05|40564.23
01:44:06|40553.46
01:44:07|40553.46
01:44:08|40553.46
01:44:09|40553.46
01:44:10|40580.64
01:44:11|40580.64
01:44:12|40566.3
01:44:13|40566.3
01:44:14|40566.3
01:44:15|40591.97
01:44:16|40592.
01:44:17|40592.
01:44:19|40600.
01:44:19|40600.
01:44:20|40600.
01:44:22|40601.84
01:44:23|40601.84
01:44:23|40623.54
01:44:24|40623.54
01:44:25|40623.54
01:44:27|40623.54
01:44:27|40604.41
01:44:29|40590.19
01:44:29|40588.
01:44:31|40587.17
01:44:32|40587.17
01:44:32|40590.55
01:44:34|40590.55
01:44:36|40593.74
01:44:36|40594.34
01:44:38|40569.47
01:44:40|40569.47
01:44:41|40588.4
01:44:43|40595.96
01:44:45|40593.05
01:44:46|40593.05
01:44:46|40593.05
01:44:47|40594.34
01:44:48|40606.98
01:44:50|40607.
01:44:50|40619.46
01:44:52|40615.35
01:44:52|40614.09
01:44:54|40607.
01:44:55|40614.93
01:44:56|40614.93
01:44:57|40614.93
01:44:58|40614.93
01:44:58|40614.93
01:44:59|40614.82
01:45:00|40614.81
01:45:01|40611.
01:45:03|40580.45
01:45:03|40611.74
01:45:05|40611.56
01:45:05|40593.49
01:45:06|40611.56
01:45:07|40593.51
01:45:09|40595.67
01:45:09|40595.67
01:45:10|40611.51
01:45:12|40611.51
01:45:13|40612.8
01:45:13|40612.8
01:45:15|40624.58
01:45:15|40624.58
01:45:16|40624.58
01:45:18|40624.52
01:45:18|40624.49
01:45:19|40624.52
01:45:21|40629.26
01:45:22|40627.36
01:45:22|40606.24
01:45:23|40622.69
01:45:24|40624.59
01:45:25|40624.59
01:45:26|40624.59
01:45:27|40595.28
01:45:28|40595.28
01:45:30|40608.99
01:45:30|40608.6
01:45:32|40612.61
01:45:32|40612.61
01:45:33|40612.36
01:45:34|40612.36
01:45:35|40612.09
01:45:36|40612.01
01:45:37|40590.63
01:45:40|40610.3
01:45:41|40574.26
01:45:43|40594.87
01:45:44|40551.41
01:45:46|40569.42
01:45:47|40557.2
01:45:49|40557.01
01:45:49|40556.52
01:45:50|40485.9
01:45:52|40500.35
01:45:52|40494.03
01:45:53|40489.64
01:45:55|40489.48
01:45:56|40489.41
01:45:57|40489.2
01:45:58|40489.2
01:45:59|40489.2
01:46:00|40489.2
01:46:01|40480.53
01:46:02|40475.23
01:46:03|40475.01
01:46:04|40474.97
01:46:05|40474.97
01:46:06|40474.97
01:46:07|40474.97
01:46:08|40474.97
01:46:09|40474.97
01:46:10|40474.49
01:46:11|40474.48
01:46:12|40474.48
01:46:13|40474.33
01:46:14|40474.33
01:46:15|40474.26
01:46:16|40474.21
01:46:17|40474.23
01:46:18|40474.23
01:46:19|40474.19
01:46:20|40474.2
01:46:21|40474.19
01:46:22|40474.19
01:46:23|40474.2
01:46:24|40474.15
01:46:25|40474.12
01:46:26|40474.08
01:46:27|40474.07
01:46:28|40474.07
01:46:29|40474.07
01:46:30|40474.07
01:46:31|40423.4
01:46:32|40423.4
01:46:33|40423.4
01:46:34|40423.4
01:46:35|40423.4
01:46:36|40433.91
01:46:37|40433.91
01:46:38|40433.91
01:46:39|40459.06
01:46:41|40431.13
01:46:42|40431.13
01:46:44|40431.13
01:46:46|40470.19
01:46:46|40470.31
01:46:47|40460.13
01:46:49|40470.27
01:46:50|40474.21
01:46:51|40462.42
01:46:52|40474.2
01:46:53|40474.18
01:46:54|40474.22
01:46:55|40474.21
01:46:57|40456.75
01:46:57|40436.22
01:46:58|40433.02
01:47:00|40442.73
01:47:00|40453.79
01:47:01|40453.68
01:47:02|40453.68
01:47:04|40437.59
01:47:05|40437.59
01:47:06|40453.99
01:47:07|40454.13
01:47:08|40453.92
01:47:09|40453.94
01:47:10|40453.94
01:47:11|40453.92
01:47:12|40453.91
01:47:13|40453.89
01:47:14|40453.89
01:47:15|40453.87
01:47:16|40453.87
01:47:17|40453.86
01:47:18|40453.89
01:47:19|40453.89
01:47:20|40453.87
01:47:21|40453.86
01:47:22|40453.85
01:47:23|40453.84
01:47:24|40473.69
01:47:25|40454.65
01:47:26|40454.65
01:47:27|40454.65
01:47:28|40454.65
01:47:29|40463.27
01:47:30|40481.82
01:47:31|40481.81
01:47:32|40481.81
01:47:33|40481.81
01:47:34|40481.81
01:47:35|40481.81
01:47:36|40481.81
01:47:37|40481.81
01:47:38|40388.9
01:47:39|40413.25
01:47:40|40416.39
01:47:42|40398.13
01:47:43|40428.06
01:47:44|40433.41
01:47:46|40429.49
01:47:48|40431.96
01:47:50|40427.66
01:47:50|40425.23
01:47:52|40383.6
01:47:52|40422.41
01:47:53|40422.37
01:47:54|40400.17
01:47:56|40394.45
01:47:56|40394.45
01:47:59|40394.45
01:48:00|40394.45
01:48:00|40420.57
01:48:01|40418.1
01:48:02|40418.1
01:48:03|40418.1
01:48:04|40418.1
01:48:05|40412.43
01:48:07|40412.41
01:48:07|40412.42
01:48:08|40412.42
01:48:10|40412.42
01:48:10|40412.43
01:48:11|40429.57
01:48:12|40416.93
01:48:13|40421.57
01:48:15|40425.76
01:48:15|40424.9
01:48:16|40431.27
01:48:17|40430.53
01:48:18|40430.53
01:48:19|40420.32
01:48:20|40420.3
01:48:21|40418.5
01:48:22|40418.5
01:48:23|40418.15
01:48:24|40404.2
01:48:26|40394.67
01:48:26|40404.57
01:48:27|40409.41
01:48:29|40383.63
01:48:29|40383.63
01:48:30|40383.63
01:48:31|40383.63
01:48:32|40383.63
01:48:33|40390.25
01:48:34|40383.63
01:48:35|40400.67
01:48:36|40413.33
01:48:38|40413.33
01:48:38|40422.56
01:48:39|40428.42
01:48:41|40428.39
01:48:42|40428.42
01:48:44|40443.51
01:48:45|40443.51
01:48:46|40443.51
01:48:47|40469.49
01:48:48|40454.89
01:48:49|40488.08
01:48:50|40467.65
01:48:51|40488.08
01:48:53|40488.08
01:48:54|40488.08
01:48:55|40478.79
01:48:56|40488.08
01:48:57|40484.87
01:48:58|40488.08
01:48:59|40488.08
01:49:00|40488.08
01:49:01|40488.09
01:49:02|40488.09
01:49:03|40488.08
01:49:04|40488.09
01:49:05|40488.08
01:49:06|40488.08
01:49:07|40488.08
01:49:08|40488.09
01:49:10|40488.09
01:49:10|40488.09
01:49:12|40474.3
01:49:13|40468.94
01:49:14|40468.27
01:49:15|40479.27
01:49:16|40479.26
01:49:17|40479.26
01:49:18|40479.26
01:49:19|40479.26
01:49:20|40479.26
01:49:21|40485.54
01:49:22|40485.54
01:49:23|40433.75
01:49:24|40456.19
01:49:25|40456.19
01:49:26|40468.46
01:49:27|40468.81
01:49:28|40468.81
01:49:29|40468.81
01:49:30|40468.81
01:49:31|40468.81
01:49:32|40468.81
01:49:33|40467.55
01:49:34|40467.55
01:49:35|40450.85
01:49:36|40450.85
01:49:37|40450.85
01:49:38|40453.81
01:49:39|40467.56
01:49:40|40467.55
01:49:41|40467.55
01:49:42|40467.55
01:49:44|40467.55
01:49:46|40454.22
01:49:48|40467.14
01:49:48|40467.14
01:49:49|40467.02
01:49:50|40467.51
01:49:52|40467.54
01:49:54|40467.54
01:49:55|40467.54
01:49:56|40465.78
01:49:57|40460.36
01:49:58|40463.07
01:49:59|40463.07
01:50:00|40463.07
01:50:01|40443.14
01:50:02|40443.14
01:50:03|40443.14
01:50:04|40459.26
01:50:05|40408.63
01:50:06|40408.63
01:50:07|40400.69
01:50:08|40429.96
01:50:09|40432.29
01:50:10|40443.51
01:50:11|40463.
01:50:12|40463.
01:50:13|40442.56
01:50:14|40442.56
01:50:15|40462.6
01:50:16|40462.6
01:50:17|40463.
01:50:18|40463.
01:50:19|40463.04
01:50:20|40470.19
01:50:21|40470.19
01:50:22|40450.04
01:50:23|40450.04
01:50:24|40450.04
01:50:25|40486.2
01:50:26|40486.2
01:50:27|40486.2
01:50:28|40486.2
01:50:29|40485.89
01:50:30|40485.88
01:50:31|40485.88
01:50:32|40485.88
01:50:33|40485.88
01:50:34|40485.88
01:50:35|40485.88
01:50:36|40485.88
01:50:37|40485.88
01:50:38|40485.88
01:50:39|40485.88
01:50:40|40475.11
01:50:41|40475.11
01:50:42|40488.08
01:50:43|40488.08
01:50:44|40488.08
01:50:46|40488.08
01:50:48|40488.08
01:50:50|40492.17
01:50:51|40492.17
01:50:52|40514.05
01:50:53|40514.05
01:50:54|40514.05
01:50:56|40510.66
01:50:57|40510.66
01:50:58|40517.33
01:50:59|40518.96
01:51:00|40518.96
01:51:01|40518.96
01:51:02|40531.52
01:51:03|40521.14
01:51:04|40531.52
01:51:05|40531.52
01:51:06|40526.11
01:51:07|40526.11
01:51:08|40526.1
01:51:09|40510.72
01:51:10|40518.96
01:51:11|40526.1
01:51:12|40526.1
01:51:13|40526.1
01:51:14|40516.58
01:51:15|40516.58
01:51:16|40515.43
01:51:17|40529.36
01:51:18|40538.1
01:51:19|40515.72
01:51:20|40532.07
01:51:21|40532.07
01:51:22|40532.
01:51:23|40531.92
01:51:24|40531.92
01:51:25|40496.14
01:51:26|40473.05
01:51:27|40473.05
01:51:29|40505.3
01:51:29|40505.3
01:51:30|40505.3
01:51:31|40505.3
01:51:32|40505.3
01:51:33|40505.3
01:51:34|40490.47
01:51:35|40490.44
01:51:36|40465.33
01:51:37|40465.33
01:51:38|40465.33
01:51:39|40465.33
01:51:40|40465.33
01:51:41|40465.33
01:51:42|40490.47
01:51:43|40490.47
01:51:44|40490.47
01:51:46|40538.73
01:51:47|40549.14
01:51:48|40549.14
01:51:50|40549.14
01:51:51|40549.14
01:51:52|40551.09
01:51:53|40564.23
01:51:54|40633.85
01:51:56|40635.85
01:51:56|40635.72
01:51:58|40635.72
01:52:00|40600.82
01:52:01|40635.58
01:52:02|40600.85
01:52:02|40601.27
01:52:03|40601.27
01:52:06|40634.73
01:52:06|40639.68
01:52:08|40665.52
01:52:08|40645.9
01:52:10|40663.86
01:52:11|40663.86
01:52:12|40663.86
01:52:13|40701.51
01:52:14|40669.7
01:52:15|40669.7
01:52:16|40678.16
01:52:17|40693.45
01:52:18|40730.22
01:52:19|40719.68
01:52:20|40719.68
01:52:21|40706.32
01:52:22|40779.33
01:52:23|40783.49
01:52:25|40783.95
01:52:26|40783.94
01:52:27|40783.94
01:52:28|40743.56
01:52:29|40743.61
01:52:29|40775.71
01:52:31|40770.52
01:52:32|40739.58
01:52:33|40739.58
01:52:34|40739.58
01:52:35|40761.69
01:52:36|40761.69
01:52:37|40761.69
01:52:38|40761.69
01:52:39|40701.04
01:52:40|40696.01
01:52:41|40728.09
01:52:42|40717.05
01:52:43|40717.05
01:52:44|40724.43
01:52:45|40690.81
01:52:47|40717.05
01:52:49|40681.58
01:52:51|40686.39
01:52:52|40686.39
01:52:52|40686.39
01:52:53|40686.39
01:52:55|40686.39
01:52:56|40686.39
01:52:57|40708.61
01:52:57|40708.61
01:52:59|40677.21
01:53:00|40676.18
01:53:00|40676.18
01:53:02|40681.5
01:53:03|40672.78
01:53:04|40672.78
01:53:05|40699.63
01:53:06|40699.63
01:53:06|40699.03
01:53:08|40721.67
01:53:09|40697.24
01:53:10|40697.24
01:53:11|40697.24
01:53:12|40697.24
01:53:13|40721.49
01:53:14|40699.15
01:53:15|40699.14
01:53:16|40699.14
01:53:17|40699.14
01:53:18|40699.14
01:53:19|40721.2
01:53:20|40679.07
01:53:21|40679.07
01:53:22|40701.23
01:53:23|40701.23
01:53:24|40701.23
01:53:25|40701.23
01:53:27|40701.23
01:53:28|40699.84
01:53:29|40654.16
01:53:30|40680.95
01:53:31|40650.35
01:53:32|40632.11
01:53:33|40649.39
01:53:34|40649.39
01:53:35|40650.33
01:53:35|40614.92
01:53:37|40606.49
01:53:37|40595.68
01:53:38|40599.49
01:53:39|40632.64
01:53:41|40632.64
01:53:42|40632.64
01:53:42|40632.33
01:53:44|40632.33
01:53:45|40631.98
01:53:46|40631.98
01:53:48|40631.78
01:53:49|40646.52
01:53:51|40637.45
01:53:52|40651.06
01:53:54|40651.91
01:53:54|40651.82
01:53:56|40651.68
01:53:57|40615.46
01:53:58|40615.46
01:53:59|40615.46
01:54:00|40615.46
01:54:01|40645.31
01:54:02|40645.31
01:54:03|40645.31
01:54:05|40645.31
01:54:06|40645.31
01:54:06|40659.25
01:54:08|40659.25
01:54:08|40643.42
01:54:11|40643.42
01:54:11|40662.95
01:54:13|40643.44
01:54:13|40664.02
01:54:15|40664.
01:54:15|40664.
01:54:16|40664.
01:54:17|40664.
01:54:19|40663.85
01:54:20|40663.16
01:54:20|40653.17
01:54:22|40629.28
01:54:23|40615.47
01:54:23|40615.47
01:54:24|40632.64
01:54:26|40644.47
01:54:27|40644.5
01:54:28|40648.45
01:54:29|40648.45
01:54:30|40648.45
01:54:30|40648.45
01:54:32|40614.77
01:54:33|40643.73
01:54:33|40643.7
01:54:35|40627.04
01:54:35|40627.04
01:54:36|40643.63
01:54:37|40643.55
01:54:39|40640.2
01:54:39|40635.31
01:54:41|40634.9
01:54:42|40632.46
01:54:42|40630.19
01:54:43|40615.22
01:54:45|40615.22
01:54:45|40634.42
01:54:47|40634.42
01:54:49|40634.4
01:54:50|40691.16
01:54:51|40663.37
01:54:53|40645.22
01:54:55|40681.55
01:54:55|40663.04
01:54:57|40663.04
01:54:57|40714.64
01:54:59|40706.89
01:55:01|40706.89
01:55:02|40697.58
01:55:03|40697.58
01:55:04|40697.58
01:55:05|40697.58
01:55:05|40661.79
01:55:07|40661.79
01:55:07|40661.79
01:55:09|40686.45
01:55:09|40686.45
01:55:11|40686.45
01:55:11|40688.51
01:55:12|40670.83
01:55:14|40673.37
01:55:15|40683.58
01:55:15|40661.37
01:55:16|40649.66
01:55:18|40662.19
01:55:18|40663.79
01:55:20|40663.58
01:55:21|40663.58
01:55:22|40663.58
01:55:23|40663.58
01:55:24|40637.07
01:55:25|40612.92
01:55:26|40639.57
01:55:27|40597.66
01:55:28|40601.45
01:55:29|40627.09
01:55:29|40604.25
01:55:31|40604.25
01:55:31|40579.56
01:55:33|40569.02
01:55:34|40566.71
01:55:34|40566.71
01:55:36|40554.25
01:55:37|40543.9
01:55:39|40531.84
01:55:39|40506.25
01:55:41|40506.25
01:55:41|40537.55
01:55:43|40537.55
01:55:44|40537.55
01:55:44|40537.43
01:55:45|40537.43
01:55:46|40527.33
01:55:47|40551.58
01:55:50|40551.58
01:55:50|40528.06
01:55:51|40572.59
01:55:53|40554.16
01:55:54|40554.16
01:55:56|40587.96
01:55:57|40572.62
01:55:58|40591.39
01:56:00|40574.17
01:56:01|40579.09
01:56:03|40591.39
01:56:03|40571.52
01:56:05|40571.52
01:56:06|40587.3
01:56:07|40567.48
01:56:07|40586.86
01:56:08|40586.55
01:56:09|40584.15
01:56:11|40584.03
01:56:12|40534.91
01:56:13|40556.08
01:56:13|40556.07
01:56:15|40530.45
01:56:15|40545.32
01:56:16|40520.33
01:56:18|40520.33
01:56:19|40520.33
01:56:19|40520.33
01:56:21|40546.46
01:56:21|40546.46
01:56:22|40523.42
01:56:24|40546.43
01:56:25|40547.15
01:56:25|40546.43
01:56:26|40549.15
01:56:27|40549.15
01:56:29|40549.15
01:56:29|40549.15
01:56:31|40549.15
01:56:32|40535.37
01:56:33|40535.37
01:56:34|40553.69
01:56:35|40553.69
01:56:35|40553.69
01:56:36|40553.69
01:56:37|40553.69
01:56:38|40553.69
01:56:39|40553.69
01:56:40|40559.18
01:56:41|40559.18
01:56:42|40559.18
01:56:44|40559.18
01:56:44|40559.18
01:56:45|40597.47
01:56:47|40597.47
01:56:48|40597.47
01:56:49|40597.47
01:56:51|40593.66
01:56:52|40592.92
01:56:53|40551.75
01:56:54|40579.85
01:56:55|40579.85
01:56:56|40579.85
01:56:57|40578.22
01:56:58|40554.64
01:56:59|40574.72
01:57:01|40574.72
01:57:02|40574.69
01:57:03|40553.64
01:57:04|40553.64
01:57:05|40553.64
01:57:06|40539.55
01:57:08|40544.63
01:57:09|40542.06
01:57:10|40533.73
01:57:11|40553.88
01:57:12|40526.08
01:57:12|40521.42
01:57:14|40538.1
01:57:15|40538.1
01:57:16|40521.43
01:57:17|40511.55
01:57:18|40537.47
01:57:19|40508.46
01:57:20|40508.46
01:57:21|40520.58
01:57:22|40520.32
01:57:23|40520.32
01:57:23|40501.31
01:57:25|40520.07
01:57:26|40519.99
01:57:27|40519.99
01:57:27|40519.99
01:57:29|40519.72
01:57:30|40519.65
01:57:31|40519.65
01:57:32|40502.31
01:57:33|40502.31
01:57:34|40502.31
01:57:35|40520.25
01:57:35|40520.25
01:57:37|40520.25
01:57:38|40550.56
01:57:39|40550.53
01:57:40|40550.53
01:57:41|40550.53
01:57:42|40550.53
01:57:43|40550.53
01:57:44|40527.65
01:57:44|40513.46
01:57:46|40513.46
01:57:47|40536.91
01:57:47|40516.64
01:57:49|40516.64
01:57:50|40530.41
01:57:52|40516.99
01:57:52|40516.99
01:57:54|40517.03
01:57:56|40496.64
01:57:57|40517.
01:57:59|40517.
01:58:00|40514.4
01:58:01|40514.38
01:58:01|40514.38
01:58:03|40514.37
01:58:04|40514.41
01:58:05|40514.4
01:58:05|40514.37
01:58:07|40498.08
01:58:08|40517.03
01:58:08|40509.25
01:58:10|40507.89
01:58:11|40507.84
01:58:12|40507.8
01:58:13|40507.8
01:58:14|40507.8
01:58:15|40498.6
01:58:16|40498.56
01:58:17|40501.34
01:58:18|40501.34
01:58:19|40479.17
01:58:20|40479.17
01:58:20|40479.17
01:58:22|40479.17
01:58:23|40482.11
01:58:23|40482.11
01:58:25|40482.11
01:58:26|40482.11
01:58:28|40503.72
01:58:28|40487.29
01:58:30|40503.72
01:58:30|40503.72
01:58:32|40503.72
01:58:32|40503.7
01:58:33|40503.73
01:58:34|40503.73
01:58:37|40503.73
01:58:37|40496.41
01:58:38|40496.41
01:58:39|40496.41
01:58:40|40510.07
01:58:41|40510.07
01:58:42|40510.07
01:58:43|40510.07
01:58:44|40510.07
01:58:46|40510.07
01:58:46|40510.07
01:58:47|40510.07
01:58:48|40518.2
01:58:50|40518.2
01:58:51|40524.6
01:58:53|40513.96
01:58:54|40513.96
01:58:56|40553.45
01:58:58|40591.39
01:58:58|40568.57
01:59:00|40565.83
01:59:00|40573.18
01:59:01|40573.18
01:59:03|40573.09
01:59:04|40571.2
01:59:05|40563.06
01:59:05|40564.44
01:59:06|40564.22
01:59:08|40564.14
01:59:09|40563.01
01:59:10|40536.7
01:59:11|40536.7
01:59:12|40519.19
01:59:13|40505.77
01:59:14|40505.77
01:59:15|40546.74
01:59:16|40546.07
01:59:17|40546.07
01:59:18|40545.24
01:59:19|40545.24
01:59:20|40545.18
01:59:21|40545.15
01:59:22|40545.15
01:59:23|40545.15
01:59:24|40545.15
01:59:25|40545.15
01:59:26|40498.35
01:59:27|40498.35
01:59:28|40473.88
01:59:29|40473.88
01:59:30|40473.88
01:59:31|40506.79
01:59:32|40505.66
01:59:33|40505.66
01:59:34|40504.93
01:59:35|40502.93
01:59:36|40502.93
01:59:37|40502.93
01:59:38|40502.93
01:59:39|40502.93
01:59:40|40502.93
01:59:41|40502.52
01:59:42|40489.98
01:59:43|40510.22
01:59:44|40510.22
01:59:45|40510.22
01:59:46|40510.22
01:59:47|40510.22
01:59:48|40510.22
01:59:49|40510.22
01:59:50|40501.13
01:59:52|40522.23
01:59:53|40522.23
01:59:55|40522.29
01:59:56|40522.29
01:59:57|40496.78
01:59:58|40518.03
01:59:59|40518.03
02:00:01|40518.03
02:00:02|40473.86
02:00:03|40498.96
02:00:04|40496.3
02:00:05|40471.77
02:00:06|40491.93
02:00:07|40490.03
02:00:08|40485.67
02:00:09|40485.67
02:00:09|40509.59
02:00:11|40488.
02:00:13|40488.
02:00:13|40488.
02:00:14|40510.15
02:00:15|40494.57
02:00:16|40494.87
02:00:18|40494.87
02:00:19|40494.87
02:00:19|40494.57
02:00:20|40508.75
02:00:21|40508.75
02:00:22|40499.53
02:00:23|40499.53
02:00:24|40498.42
02:00:27|40463.27
02:00:27|40487.75
02:00:28|40463.52
02:00:29|40445.76
02:00:30|40451.94
02:00:31|40475.25
02:00:33|40498.32
02:00:34|40498.37
02:00:35|40500.
02:00:36|40500.
02:00:37|40500.
02:00:38|40500.
02:00:39|40481.54
02:00:40|40481.54
02:00:41|40469.1
02:00:42|40499.14
02:00:43|40470.63
02:00:44|40470.63
02:00:45|40464.82
02:00:46|40454.5
02:00:47|40463.36
02:00:48|40463.36
02:00:49|40484.92
02:00:50|40460.93
02:00:51|40484.79
02:00:52|40463.36
02:00:53|40446.2
02:00:55|40446.2
02:00:57|40452.45
02:00:57|40452.45
02:01:00|40445.14
02:01:01|40474.04
02:01:02|40473.96
02:01:03|40473.96
02:01:04|40473.44
02:01:05|40473.44
02:01:06|40452.59
02:01:07|40468.05
02:01:08|40460.79
02:01:09|40460.79
02:01:10|40479.71
02:01:11|40479.71
02:01:12|40479.71
02:01:14|40479.71
02:01:14|40433.84
02:01:16|40433.84
02:01:17|40461.82
02:01:18|40461.82
02:01:20|40461.82
02:01:21|40459.38
02:01:22|40459.37
02:01:23|40459.37
02:01:24|40482.28
02:01:26|40407.22
02:01:27|40436.91
02:01:28|40436.91
02:01:29|40444.26
02:01:29|40430.86
02:01:31|40458.58
02:01:32|40459.71
02:01:32|40459.68
02:01:33|40459.29
02:01:36|40431.72
02:01:37|40458.87
02:01:38|40459.71
02:01:39|40459.71
02:01:40|40459.71
02:01:41|40459.71
02:01:42|40437.39
02:01:43|40437.39
02:01:44|40459.71
02:01:45|40459.71
02:01:46|40459.71
02:01:47|40459.71
02:01:48|40459.71
02:01:49|40459.7
02:01:50|40459.7
02:01:51|40459.7
02:01:52|40469.66
02:01:53|40469.66
02:01:54|40469.66
02:01:56|40469.66
02:01:56|40489.72
02:01:59|40475.28
02:02:00|40489.71
02:02:01|40458.29
02:02:02|40453.34
02:02:02|40471.96
02:02:03|40471.96
02:02:06|40482.9
02:02:06|40482.9
02:02:07|40482.9
02:02:09|40482.9
02:02:10|40489.71
02:02:10|40480.32
02:02:12|40489.71
02:02:12|40482.93
02:02:13|40484.32
02:02:14|40470.35
02:02:16|40495.47
02:02:16|40495.47
02:02:18|40463.92
02:02:18|40463.92
02:02:19|40463.92
02:02:21|40463.92
02:02:22|40463.92
02:02:23|40463.92
02:02:24|40464.52
02:02:25|40464.52
02:02:26|40464.52
02:02:27|40464.52
02:02:28|40464.52
02:02:29|40465.3
02:02:30|40465.3
02:02:31|40465.3
02:02:32|40465.3
02:02:33|40465.3
02:02:34|40465.87
02:02:35|40466.5
02:02:36|40500.
02:02:37|40499.99
02:02:38|40500.
02:02:39|40511.98
02:02:40|40511.98
02:02:41|40511.98
02:02:42|40516.92
02:02:43|40519.16
02:02:44|40549.41
02:02:45|40550.64
02:02:46|40550.64
02:02:47|40550.64
02:02:48|40548.39
02:02:49|40548.39
02:02:50|40548.39
02:02:51|40520.91
02:02:52|40509.83
02:02:54|40509.83
02:02:55|40537.02
02:02:57|40534.81
02:02:58|40506.16
02:03:00|40506.16
02:03:01|40526.77
02:03:03|40526.77
02:03:03|40526.77
02:03:05|40526.77
02:03:05|40526.77
02:03:07|40495.99
02:03:08|40525.72
02:03:09|40525.72
02:03:10|40525.72
02:03:11|40525.72
02:03:12|40525.72
02:03:13|40525.72
02:03:14|40525.72
02:03:15|40525.72
02:03:16|40525.72
02:03:17|40525.72
02:03:18|40529.84
02:03:20|40529.84
02:03:20|40527.55
02:03:21|40527.55
02:03:22|40527.55
02:03:23|40527.15
02:03:24|40527.15
02:03:25|40492.9
02:03:26|40486.62
02:03:27|40486.62
02:03:28|40486.62
02:03:29|40503.39
02:03:31|40527.18
02:03:31|40527.18
02:03:32|40527.18
02:03:33|40527.18
02:03:34|40527.18
02:03:35|40527.18
02:03:36|40527.18
02:03:37|40546.82
02:03:38|40546.82
02:03:39|40548.1
02:03:40|40548.1
02:03:41|40523.64
02:03:42|40523.64
02:03:43|40523.64
02:03:45|40523.64
02:03:46|40546.36
02:03:47|40546.36
02:03:48|40546.33
02:03:49|40546.33
02:03:50|40546.35
02:03:51|40546.35
02:03:52|40505.96
02:03:53|40505.96
02:03:54|40533.36
02:03:55|40533.36
02:03:56|40533.36
02:03:57|40533.36
02:03:59|40504.41
02:04:01|40490.44
02:04:03|40490.58
02:04:03|40515.31
02:04:05|40515.31
02:04:05|40515.31
02:04:06|40515.31
02:04:08|40523.6
02:04:08|40523.6
02:04:09|40527.94
02:04:11|40527.94
02:04:11|40495.71
02:04:12|40495.71
02:04:13|40484.27
02:04:14|40519.84
02:04:15|40487.42
02:04:16|40487.42
02:04:17|40487.42
02:04:18|40485.51
02:04:19|40485.51
02:04:20|40485.51
02:04:21|40485.51
02:04:22|40485.51
02:04:23|40485.51
02:04:24|40452.85
02:04:25|40452.85
02:04:26|40452.85
02:04:27|40452.85
02:04:28|40452.85
02:04:29|40455.64
02:04:30|40485.51
02:04:31|40485.51
02:04:32|40485.51
02:04:33|40485.5
02:04:34|40485.5
02:04:35|40485.5
02:04:36|40463.1
02:04:37|40463.1
02:04:38|40463.1
02:04:39|40485.2
02:04:40|40485.16
02:04:41|40485.12
02:04:43|40455.3
02:04:43|40435.1
02:04:44|40435.1
02:04:45|40435.1
02:04:46|40435.1
02:04:47|40437.54
02:04:48|40464.06
02:04:49|40464.01
02:04:50|40464.01
02:04:51|40464.01
02:04:52|40439.23
02:04:54|40439.8
02:04:54|40439.8
02:04:55|40471.55
02:04:56|40442.85
02:04:58|40442.85
02:04:59|40446.84
02:05:01|40446.84
02:05:03|40473.96
02:05:04|40473.96
02:05:04|40473.96
02:05:06|40473.96
02:05:07|40470.45
02:05:07|40470.45
02:05:08|40439.2
02:05:09|40469.58
02:05:11|40433.19
02:05:11|40433.26
02:05:12|40463.84
02:05:14|40463.84
02:05:15|40430.
02:05:16|40430.
02:05:17|40430.
02:05:17|40430.
02:05:19|40430.
02:05:20|40457.
02:05:20|40430.01
02:05:21|40430.
02:05:22|40430.
02:05:23|40430.
02:05:24|40430.
02:05:25|40417.94
02:05:27|40408.95
02:05:28|40441.02
02:05:28|40441.02
02:05:29|40441.02
02:05:31|40430.
02:05:32|40429.96
02:05:33|40429.96
02:05:33|40430.
02:05:34|40420.2
02:05:36|40420.2
02:05:36|40420.2
02:05:38|40447.74
02:05:38|40446.88
02:05:39|40445.88
02:05:41|40445.88
02:05:41|40445.88
02:05:42|40442.31
02:05:43|40442.31
02:05:45|40442.31
02:05:45|40442.31
02:05:46|40484.78
02:05:47|40437.92
02:05:49|40437.92
02:05:49|40437.92
02:05:51|40437.92
02:05:53|40442.61
02:05:53|40442.61
02:05:54|40442.61
02:05:55|40442.61
02:05:56|40442.61
02:05:57|40442.61
02:05:59|40440.41
02:06:00|40432.5
02:06:01|40458.28
02:06:02|40458.28
02:06:03|40442.61
02:06:05|40442.61
02:06:05|40442.61
02:06:06|40442.61
02:06:07|40442.61
02:06:08|40416.43
02:06:10|40416.43
02:06:10|40400.
02:06:12|40400.
02:06:13|40433.82
02:06:15|40421.02
02:06:16|40438.2
02:06:16|40417.71
02:06:18|40417.71
02:06:19|40420.88
02:06:20|40420.88
02:06:20|40426.63
02:06:22|40390.18
02:06:23|40421.43
02:06:24|40426.29
02:06:24|40426.29
02:06:26|40426.29
02:06:26|40436.05
02:06:28|40408.61
02:06:28|40408.61
02:06:30|40408.61
02:06:31|40433.01
02:06:32|40431.51
02:06:33|40429.84
02:06:34|40426.24
02:06:35|40418.66
02:06:36|40382.04
02:06:37|40382.04
02:06:38|40390.18
02:06:39|40410.97
02:06:40|40410.97
02:06:41|40410.97
02:06:41|40410.97
02:06:43|40410.97
02:06:44|40410.97
02:06:45|40426.19
02:06:46|40426.19
02:06:47|40426.19
02:06:48|40426.07
02:06:49|40426.07
02:06:50|40426.29
02:06:50|40426.29
02:06:52|40480.67
02:06:53|40495.62
02:06:54|40412.9
02:06:55|40412.9
02:06:55|40412.9
02:06:56|40412.9
02:06:57|40412.9
02:06:59|40412.9
02:07:01|40412.9
02:07:03|40412.9
02:07:03|40412.9
02:07:04|40412.9
02:07:05|40453.53
02:07:07|40453.53
02:07:08|40453.53
02:07:09|40453.53
02:07:11|40455.98
02:07:12|40455.98
02:07:13|40455.98
02:07:13|40447.24
02:07:14|40447.45
02:07:15|40447.45
02:07:16|40417.74
02:07:18|40415.84
02:07:18|40446.92
02:07:19|40474.15
02:07:20|40500.
02:07:21|40472.21
02:07:22|40472.21
02:07:23|40472.21
02:07:24|40472.21
02:07:25|40472.21
02:07:26|40472.21
02:07:28|40500.
02:07:29|40500.
02:07:30|40458.77
02:07:30|40487.41
02:07:31|40488.34
02:07:32|40495.24
02:07:33|40494.72
02:07:34|40494.72
02:07:35|40494.65
02:07:36|40493.73
02:07:37|40500.
02:07:38|40502.32
02:07:39|40502.32
02:07:40|40523.
02:07:41|40523.
02:07:42|40523.
02:07:43|40523.
02:07:44|40539.46
02:07:45|40539.42
02:07:46|40539.42
02:07:47|40539.42
02:07:48|40539.42
02:07:49|40545.95
02:07:50|40522.75
02:07:51|40508.63
02:07:52|40534.36
02:07:53|40534.36
02:07:54|40501.95
02:07:55|40501.95
02:07:56|40508.63
02:07:57|40508.63
02:07:58|40508.63
02:07:59|40508.63
02:08:01|40508.63
02:08:02|40508.63
02:08:03|40534.36
02:08:04|40534.36
02:08:06|40534.36
02:08:06|40534.36
02:08:07|40534.36
02:08:08|40534.36
02:08:09|40534.36
02:08:10|40534.36
02:08:11|40534.36
02:08:13|40534.36
02:08:14|40534.36
02:08:15|40534.36
02:08:16|40534.36
02:08:17|40534.36
02:08:18|40520.85
02:08:19|40534.36
02:08:20|40534.36
02:08:21|40515.94
02:08:22|40515.94
02:08:23|40515.94
02:08:24|40543.7
02:08:25|40543.7
02:08:26|40543.7
02:08:27|40543.13
02:08:28|40543.13
02:08:29|40543.09
02:08:31|40541.21
02:08:32|40505.45
02:08:33|40505.45
02:08:34|40505.45
02:08:35|40503.17
02:08:36|40490.4
02:08:37|40490.4
02:08:38|40463.97
02:08:39|40463.97
02:08:40|40457.12
02:08:41|40457.12
02:08:42|40457.12
02:08:43|40438.89
02:08:44|40438.89
02:08:45|40454.9
02:08:47|40454.88
02:08:47|40462.22
02:08:48|40462.22
02:08:49|40462.22
02:08:50|40446.98
02:08:51|40481.15
02:08:52|40464.73
02:08:53|40464.73
02:08:54|40464.73
02:08:55|40464.73
02:08:56|40407.24
02:08:57|40407.24
02:08:58|40407.24
02:08:59|40440.35
02:09:00|40440.33
02:09:02|40440.33
02:09:03|40440.33
02:09:05|40434.98
02:09:06|40440.33
02:09:07|40440.31
02:09:09|40440.31
02:09:09|40440.3
02:09:10|40440.3
02:09:12|40395.83
02:09:14|40395.83
02:09:14|40395.83
02:09:15|40430.92
02:09:16|40430.92
02:09:17|40423.4
02:09:18|40423.4
02:09:19|40423.4
02:09:20|40419.88
02:09:21|40419.88
02:09:22|40416.09
02:09:23|40399.99
02:09:24|40399.99
02:09:25|40382.05
02:09:27|40391.97
02:09:28|40390.58
02:09:28|40389.64
02:09:29|40387.69
02:09:31|40387.69
02:09:31|40362.97
02:09:32|40313.31
02:09:33|40313.31
02:09:34|40279.66
02:09:35|40285.79
02:09:36|40312.91
02:09:38|40321.38
02:09:38|40317.27
02:09:39|40317.27
02:09:40|40289.39
02:09:42|40291.19
02:09:42|40291.19
02:09:43|40291.19
02:09:44|40291.19
02:09:46|40292.31
02:09:47|40292.31
02:09:48|40294.43
02:09:48|40323.83
02:09:49|40323.83
02:09:51|40323.82
02:09:51|40323.82
02:09:54|40323.83
02:09:54|40341.57
02:09:56|40341.57
02:09:56|40341.57
02:09:58|40356.07
02:09:59|40356.07
02:10:00|40356.07
02:10:00|40331.19
02:10:01|40331.19
02:10:04|40327.65
02:10:04|40327.65
02:10:05|40327.65
02:10:06|40356.02
02:10:07|40356.02
02:10:09|40336.28
02:10:10|40346.62
02:10:11|40346.62
02:10:12|40347.7
02:10:13|40350.45
02:10:14|40350.45
02:10:15|40350.45
02:10:16|40350.45
02:10:17|40350.45
02:10:18|40350.45
02:10:19|40350.45
02:10:20|40353.75
02:10:21|40353.75
02:10:22|40353.6
02:10:23|40353.6
02:10:24|40353.6
02:10:25|40353.6
02:10:26|40353.6
02:10:27|40350.31
02:10:28|40350.31
02:10:29|40353.19
02:10:30|40353.19
02:10:31|40350.73
02:10:32|40350.73
02:10:33|40350.74
02:10:34|40350.74
02:10:35|40350.74
02:10:36|40350.74
02:10:37|40350.74
02:10:38|40349.84
02:10:39|40349.84
02:10:40|40321.09
02:10:41|40321.09
02:10:42|40332.67
02:10:43|40302.3
02:10:44|40329.23
02:10:45|40335.94
02:10:46|40335.94
02:10:47|40300.
02:10:48|40300.
02:10:49|40329.89
02:10:50|40329.89
02:10:51|40318.53
02:10:52|40356.02
02:10:53|40356.02
02:10:54|40300.85
02:10:55|40300.85
02:10:56|40300.85
02:10:57|40300.85
02:10:59|40325.15
02:11:00|40325.15
02:11:01|40325.15
02:11:01|40325.15
02:11:03|40325.15
02:11:05|40328.44
02:11:05|40300.01
02:11:08|40300.
02:11:08|40300.
02:11:10|40279.63
02:11:10|40311.59
02:11:11|40311.59
02:11:13|40309.93
02:11:14|40319.24
02:11:15|40337.46
02:11:17|40311.62
02:11:18|40311.62
02:11:19|40311.62
02:11:20|40311.74
02:11:21|40339.52
02:11:22|40307.8
02:11:23|40307.8
02:11:24|40339.39
02:11:24|40299.07
02:11:26|40299.07
02:11:27|40331.87
02:11:28|40331.87
02:11:29|40331.87
02:11:30|40308.
02:11:31|40324.89
02:11:32|40324.89
02:11:33|40324.89
02:11:34|40331.67
02:11:35|40292.23
02:11:36|40293.22
02:11:37|40293.22
02:11:38|40295.97
02:11:39|40295.97
02:11:40|40323.77
02:11:40|40323.77
02:11:42|40323.77
02:11:43|40323.77
02:11:44|40323.77
02:11:45|40317.19
02:11:45|40317.19
02:11:47|40287.26
02:11:48|40267.52
02:11:49|40267.52
02:11:50|40267.52
02:11:51|40271.14
02:11:52|40285.56
02:11:53|40285.56
02:11:53|40287.81
02:11:54|40287.81
02:11:55|40287.81
02:11:57|40287.81
02:11:57|40312.85
02:11:59|40287.85
02:12:00|40311.96
02:12:01|40311.37
02:12:02|40311.37
02:12:03|40311.37
02:12:03|40311.37
02:12:06|40311.37
02:12:07|40311.37
02:12:09|40328.68
02:12:10|40290.35
02:12:12|40290.35
02:12:13|40290.35
02:12:13|40290.35
02:12:15|40290.35
02:12:16|40322.65
02:12:16|40322.65
02:12:18|40292.61
02:12:19|40292.63
02:12:20|40292.67
02:12:21|40320.09
02:12:22|40320.09
02:12:23|40320.09
02:12:24|40320.09
02:12:26|40320.09
02:12:27|40320.09
02:12:29|40320.09
02:12:29|40290.59
02:12:30|40290.59
02:12:31|40290.58
02:12:32|40290.58
02:12:33|40302.12
02:12:34|40260.89
02:12:35|40250.
02:12:36|40236.73
02:12:37|40265.55
02:12:38|40199.99
02:12:39|40265.23
02:12:40|40226.86
02:12:41|40267.99
02:12:42|40266.75
02:12:43|40238.13
02:12:44|40238.13
02:12:45|40268.93
02:12:46|40250.43
02:12:47|40250.43
02:12:48|40268.86
02:12:49|40279.4
02:12:50|40279.4
02:12:51|40279.4
02:12:52|40298.76
02:12:53|40267.99
02:12:54|40267.99
02:12:56|40267.99
02:12:56|40267.99
02:12:57|40267.99
02:12:58|40267.99
02:12:59|40276.17
02:13:00|40276.17
02:13:01|40276.13
02:13:03|40276.1
02:13:04|40276.1
02:13:05|40289.65
02:13:07|40272.06
02:13:09|40272.06
02:13:11|40272.06
02:13:12|40272.06
02:13:12|40272.06
02:13:14|40301.11
02:13:15|40307.7
02:13:17|40307.7
02:13:18|40300.4
02:13:19|40285.59
02:13:20|40258.3
02:13:21|40282.59
02:13:22|40258.8
02:13:24|40258.8
02:13:25|40266.43
02:13:26|40266.43
02:13:26|40266.43
02:13:27|40239.99
02:13:29|40196.34
02:13:30|40233.64
02:13:30|40232.02
02:13:31|40232.02
02:13:33|40232.02
02:13:33|40238.72
02:13:34|40238.72
02:13:36|40208.18
02:13:36|40195.93
02:13:38|40189.
02:13:39|40224.92
02:13:40|40224.92
02:13:40|40224.92
02:13:42|40194.39
02:13:42|40194.4
02:13:44|40189.
02:13:45|40229.51
02:13:46|40208.13
02:13:47|40207.09
02:13:47|40224.92
02:13:49|40210.07
02:13:50|40248.73
02:13:51|40248.73
02:13:52|40248.73
02:13:53|40248.73
02:13:53|40224.59
02:13:54|40224.59
02:13:56|40215.9
02:13:56|40189.82
02:13:58|40233.41
02:13:58|40207.98
02:14:00|40192.18
02:14:01|40192.18
02:14:02|40184.63
02:14:02|40215.26
02:14:04|40215.42
02:14:05|40215.42
02:14:06|40189.11
02:14:08|40213.45
02:14:10|40213.45
02:14:11|40213.21
02:14:12|40213.21
02:14:13|40213.21
02:14:15|40213.21
02:14:16|40163.4
02:14:17|40163.4
02:14:18|40163.4
02:14:19|40163.4
02:14:20|40232.51
02:14:21|40220.66
02:14:22|40250.43
02:14:23|40250.43
02:14:24|40250.43
02:14:25|40260.72
02:14:26|40243.34
02:14:27|40243.34
02:14:28|40231.71
02:14:29|40255.79
02:14:30|40231.71
02:14:32|40244.07
02:14:33|40244.07
02:14:34|40222.06
02:14:35|40244.07
02:14:36|40244.07
02:14:37|40244.07
02:14:38|40295.66
02:14:39|40305.88
02:14:40|40307.54
02:14:41|40307.54
02:14:42|40322.74
02:14:43|40305.92
02:14:44|40322.74
02:14:44|40322.74
02:14:45|40306.74
02:14:47|40306.74
02:14:47|40306.74
02:14:50|40328.74
02:14:50|40334.26
02:14:51|40334.26
02:14:52|40334.25
02:14:53|40337.23
02:14:54|40307.53
02:14:56|40307.53
02:14:56|40307.53
02:14:58|40307.7
02:14:58|40307.7
02:15:00|40307.7
02:15:00|40306.83
02:15:02|40303.42
02:15:02|40289.07
02:15:03|40289.07
02:15:04|40267.94
02:15:05|40260.68
02:15:08|40285.71
02:15:09|40248.99
02:15:10|40277.8
02:15:12|40277.8
02:15:12|40277.8
02:15:14|40275.76
02:15:15|40275.22
02:15:17|40273.33
02:15:17|40273.33
02:15:18|40272.46
02:15:19|40272.46
02:15:20|40269.93
02:15:21|40269.93
02:15:22|40242.33
02:15:23|40249.5
02:15:25|40249.5
02:15:26|40257.07
02:15:27|40232.38
02:15:28|40232.38
02:15:29|40232.38
02:15:29|40236.58
02:15:31|40254.74
02:15:32|40254.74
02:15:34|40237.76
02:15:35|40281.81
02:15:35|40250.34
02:15:37|40250.34
02:15:37|40250.34
02:15:38|40250.33
02:15:40|40250.34
02:15:40|40276.53
02:15:42|40275.58
02:15:43|40275.58
02:15:43|40299.98
02:15:44|40299.98
02:15:45|40299.98
02:15:47|40299.98
02:15:47|40299.98
02:15:48|40299.98
02:15:49|40299.98
02:15:50|40298.6
02:15:51|40298.6
02:15:53|40298.6
02:15:53|40264.
02:15:54|40250.89
02:15:55|40242.95
02:15:56|40242.95
02:15:57|40243.14
02:15:58|40240.93
02:15:59|40229.89
02:16:00|40229.89
02:16:01|40229.89
02:16:03|40229.89
02:16:03|40219.79
02:16:04|40210.72
02:16:05|40211.71
02:16:06|40243.74
02:16:07|40256.4
02:16:10|40256.4
02:16:11|40250.52
02:16:13|40267.13
02:16:14|40267.13
02:16:15|40267.13
02:16:16|40298.
02:16:17|40298.
02:16:18|40298.66
02:16:19|40298.66
02:16:20|40276.87
02:16:21|40276.87
02:16:22|40276.87
02:16:23|40276.87
02:16:24|40298.67
02:16:25|40298.67
02:16:26|40298.66
02:16:27|40311.35
02:16:28|40311.35
02:16:29|40323.94
02:16:30|40321.65
02:16:31|40321.65
02:16:32|40321.65
02:16:33|40321.65
02:16:34|40354.99
02:16:35|40354.99
02:16:36|40354.99
02:16:37|40354.99
02:16:38|40349.19
02:16:40|40380.1
02:16:41|40381.55
02:16:41|40381.55
02:16:43|40381.55
02:16:44|40372.05
02:16:45|40372.06
02:16:46|40415.68
02:16:47|40383.72
02:16:48|40419.51
02:16:49|40419.51
02:16:50|40419.51
02:16:51|40419.52
02:16:52|40419.52
02:16:53|40419.52
02:16:54|40419.52
02:16:56|40419.52
02:16:56|40419.52
02:16:57|40419.52
02:16:59|40419.52
02:17:00|40394.18
02:17:01|40418.92
02:17:02|40418.92
02:17:03|40418.92
02:17:03|40418.92
02:17:04|40428.59
02:17:05|40428.59
02:17:08|40434.42
02:17:08|40434.42
02:17:09|40434.42
02:17:11|40434.42
02:17:13|40434.42
02:17:14|40434.42
02:17:15|40434.42
02:17:17|40441.99
02:17:18|40370.69
02:17:20|40333.03
02:17:20|40400.42
02:17:22|40400.42
02:17:24|40423.08
02:17:25|40388.26
02:17:25|40388.26
02:17:26|40388.26
02:17:27|40388.26
02:17:28|40387.57
02:17:29|40387.57
02:17:30|40388.26
02:17:32|40388.25
02:17:32|40364.12
02:17:34|40388.14
02:17:34|40364.53
02:17:35|40364.53
02:17:36|40364.53
02:17:37|40388.26
02:17:38|40388.26
02:17:39|40388.26
02:17:40|40388.26
02:17:41|40388.26
02:17:42|40388.26
02:17:43|40388.26
02:17:44|40405.55
02:17:45|40405.55
02:17:46|40406.94
02:17:47|40421.89
02:17:48|40421.89
02:17:49|40477.27
02:17:50|40477.27
02:17:51|40477.27
02:17:52|40485.39
02:17:53|40485.39
02:17:54|40460.17
02:17:55|40485.39
02:17:56|40485.39
02:17:57|40485.39
02:17:58|40495.92
02:17:59|40566.37
02:18:00|40540.93
02:18:01|40598.7
02:18:02|40598.69
02:18:03|40598.69
02:18:04|40598.6
02:18:05|40642.88
02:18:06|40585.9
02:18:08|40580.29
02:18:08|40580.29
02:18:09|40582.12
02:18:11|40581.81
02:18:13|40617.87
02:18:15|40617.44
02:18:15|40616.2
02:18:17|40617.87
02:18:18|40550.61
02:18:20|40581.4
02:18:20|40570.22
02:18:21|40570.22
02:18:22|40570.22
02:18:23|40566.11
02:18:25|40537.55
02:18:27|40519.76
02:18:28|40519.76
02:18:28|40541.61
02:18:30|40543.47
02:18:31|40506.2
02:18:32|40506.2
02:18:33|40478.83
02:18:34|40478.83
02:18:35|40478.83
02:18:36|40478.83
02:18:37|40478.83
02:18:38|40478.83
02:18:39|40503.6
02:18:40|40476.36
02:18:41|40476.36
02:18:42|40503.62
02:18:43|40485.56
02:18:44|40485.56
02:18:45|40503.6
02:18:46|40512.4
02:18:47|40537.72
02:18:48|40504.57
02:18:49|40505.17
02:18:50|40510.6
02:18:51|40512.44
02:18:52|40512.44
02:18:53|40553.39
02:18:54|40567.66
02:18:55|40567.66
02:18:56|40567.66
02:18:57|40574.54
02:18:58|40574.54
02:18:59|40545.4
02:19:00|40536.9
02:19:01|40537.22
02:19:02|40644.28
02:19:03|40617.74
02:19:04|40608.03
02:19:05|40608.78
02:19:06|40636.36
02:19:07|40605.04
02:19:08|40633.85
02:19:09|40604.17
02:19:10|40604.02
02:19:12|40606.24
02:19:14|40633.7
02:19:16|40614.17
02:19:16|40615.76
02:19:18|40633.7
02:19:18|40636.42
02:19:20|40650.
02:19:21|40650.
02:19:22|40656.66
02:19:23|40656.66
02:19:25|40652.89
02:19:26|40680.37
02:19:28|40681.57
02:19:28|40659.6
02:19:30|40668.23
02:19:31|40656.51
02:19:32|40666.1
02:19:32|40693.87
02:19:34|40693.87
02:19:35|40679.34
02:19:36|40645.83
02:19:36|40645.83
02:19:37|40630.85
02:19:39|40645.83
02:19:40|40640.98
02:19:41|40607.35
02:19:41|40607.35
02:19:43|40625.38
02:19:44|40625.38
02:19:45|40625.38
02:19:46|40649.29
02:19:47|40645.81
02:19:48|40645.81
02:19:49|40645.81
02:19:50|40645.65
02:19:51|40645.61
02:19:52|40619.9
02:19:53|40645.42
02:19:54|40645.42
02:19:55|40604.04
02:19:56|40640.31
02:19:57|40640.31
02:19:58|40640.31
02:20:00|40641.2
02:20:00|40618.38
02:20:01|40642.25
02:20:02|40675.67
02:20:03|40711.89
02:20:04|40683.5
02:20:05|40683.5
02:20:06|40688.68
02:20:07|40688.45
02:20:08|40695.33
02:20:09|40695.5
02:20:10|40726.56
02:20:11|40726.56
02:20:13|40726.56
02:20:15|40723.14
02:20:16|40723.14
02:20:17|40697.41
02:20:18|40683.5
02:20:19|40675.48
02:20:20|40675.48
02:20:21|40668.89
02:20:22|40668.89
02:20:23|40668.89
02:20:23|40688.4
02:20:25|40658.66
02:20:26|40691.94
02:20:27|40691.94
02:20:28|40691.94
02:20:30|40697.77
02:20:31|40697.77
02:20:32|40675.64
02:20:33|40697.76
02:20:33|40697.76
02:20:35|40697.77
02:20:36|40697.77
02:20:37|40679.2
02:20:38|40711.11
02:20:39|40706.86
02:20:39|40706.08
02:20:41|40706.08
02:20:42|40668.01
02:20:42|40668.01
02:20:43|40664.94
02:20:44|40664.94
02:20:45|40664.94
02:20:46|40687.68
02:20:48|40663.93
02:20:48|40687.68
02:20:51|40687.68
02:20:51|40664.41
02:20:52|40693.3
02:20:53|40693.3
02:20:54|40677.58
02:20:55|40677.58
02:20:56|40677.58
02:20:57|40699.98
02:20:58|40699.98
02:20:59|40699.98
02:21:00|40679.04
02:21:01|40679.04
02:21:02|40699.98
02:21:03|40679.04
02:21:04|40679.04
02:21:05|40679.04
02:21:06|40681.36
02:21:07|40695.27
02:21:08|40673.37
02:21:09|40709.91
02:21:10|40663.05
02:21:11|40709.42
02:21:12|40704.92
02:21:14|40704.92
02:21:16|40707.57
02:21:18|40707.51
02:21:19|40707.53
02:21:20|40707.53
02:21:21|40707.53
02:21:23|40707.58
02:21:24|40707.58
02:21:24|40707.58
02:21:26|40688.45
02:21:26|40688.45
02:21:27|40688.45
02:21:28|40688.45
02:21:29|40688.45
02:21:30|40688.45
02:21:31|40720.63
02:21:32|40691.97
02:21:33|40720.63
02:21:34|40694.7
02:21:36|40686.45
02:21:36|40678.2
02:21:37|40694.68
02:21:38|40658.61
02:21:40|40694.16
02:21:41|40694.16
02:21:42|40694.16
02:21:43|40694.16
02:21:44|40694.16
02:21:45|40694.16
02:21:46|40706.24
02:21:47|40706.24
02:21:49|40673.56
02:21:50|40673.56
02:21:51|40700.12
02:21:52|40684.27
02:21:53|40684.27
02:21:54|40684.27
02:21:55|40684.27
02:21:56|40686.59
02:21:57|40711.97
02:21:58|40711.97
02:21:59|40711.97
02:22:00|40687.25
02:22:01|40687.25
02:22:01|40709.08
02:22:03|40708.42
02:22:04|40688.54
02:22:05|40704.82
02:22:06|40706.06
02:22:07|40706.06
02:22:08|40706.06
02:22:09|40709.52
02:22:10|40709.52
02:22:10|40708.9
02:22:11|40687.3
02:22:13|40708.91
02:22:14|40708.86
02:22:16|40703.25
02:22:17|40702.11
02:22:19|40669.85
02:22:20|40675.
02:22:21|40652.67
02:22:23|40675.
02:22:24|40674.97
02:22:25|40674.97
02:22:26|40674.97
02:22:27|40674.91
02:22:28|40674.05
02:22:30|40671.47
02:22:31|40650.
02:22:32|40652.67
02:22:33|40630.78
02:22:34|40630.78
02:22:35|40675.63
02:22:35|40662.91
02:22:36|40651.9
02:22:37|40651.9
02:22:39|40650.54
02:22:40|40650.52
02:22:40|40650.52
02:22:41|40650.52
02:22:43|40615.34
02:22:43|40615.78
02:22:45|40649.77
02:22:46|40649.77
02:22:47|40650.49
02:22:48|40650.49
02:22:49|40648.76
02:22:50|40612.12
02:22:51|40640.9
02:22:52|40640.9
02:22:53|40634.37
02:22:54|40629.78
02:22:55|40629.78
02:22:56|40581.6
02:22:57|40574.52
02:22:58|40574.52
02:22:58|40614.28
02:23:00|40579.21
02:23:00|40610.43
02:23:02|40608.32
02:23:03|40607.23
02:23:04|40607.23
02:23:04|40607.23
02:23:06|40607.23
02:23:07|40576.93
02:23:08|40576.93
02:23:09|40576.93
02:23:10|40594.55
02:23:11|40555.55
02:23:12|40558.58
02:23:12|40576.9
02:23:14|40576.9
02:23:15|40550.
02:23:17|40576.46
02:23:18|40576.45
02:23:20|40575.41
02:23:21|40549.54
02:23:23|40574.42
02:23:24|40574.42
02:23:25|40539.36
02:23:26|40570.29
02:23:28|40570.29
02:23:30|40535.58
02:23:31|40535.58
02:23:32|40535.58
02:23:33|40576.89
02:23:34|40576.89
02:23:35|40576.89
02:23:36|40538.49
02:23:37|40569.15
02:23:38|40536.01
02:23:39|40567.51
02:23:40|40567.51
02:23:41|40567.51
02:23:42|40567.51
02:23:43|40567.51
02:23:44|40540.04
02:23:45|40540.08
02:23:47|40566.25
02:23:47|40565.54
02:23:48|40537.62
02:23:50|40551.24
02:23:50|40551.24
02:23:52|40551.24
02:23:53|40534.98
02:23:54|40534.98
02:23:55|40534.98
02:23:56|40534.98
02:23:57|40534.98
02:23:58|40534.98
02:23:59|40534.98
02:24:00|40534.98
02:24:01|40537.62
02:24:03|40552.81
02:24:03|40547.31
02:24:05|40547.31
02:24:06|40547.31
02:24:06|40547.31
02:24:08|40547.31
02:24:09|40546.03
02:24:10|40546.03
02:24:11|40534.98
02:24:11|40534.97
02:24:13|40531.57
02:24:14|40509.01
02:24:15|40531.31
02:24:16|40531.31
02:24:18|40531.06
02:24:20|40475.2
02:24:21|40519.2
02:24:22|40519.2
02:24:23|40505.96
02:24:24|40503.95
02:24:25|40503.71
02:24:26|40503.71
02:24:27|40502.68
02:24:28|40502.68
02:24:29|40506.4
02:24:30|40506.4
02:24:31|40475.76
02:24:32|40475.76
02:24:34|40475.76
02:24:35|40475.76
02:24:36|40506.41
02:24:37|40486.62
02:24:38|40488.67
02:24:39|40514.76
02:24:40|40488.35
02:24:40|40488.35
02:24:42|40488.35
02:24:44|40488.35
02:24:45|40488.35
02:24:45|40488.35
02:24:46|40483.6
02:24:48|40489.64
02:24:48|40514.39
02:24:49|40514.38
02:24:51|40474.28
02:24:52|40488.35
02:24:52|40488.34
02:24:53|40488.34
02:24:54|40488.34
02:24:56|40488.34
02:24:58|40488.34
02:24:58|40488.34
02:24:59|40488.34
02:25:00|40468.6
02:25:01|40468.6
02:25:02|40505.17
02:25:03|40475.46
02:25:04|40475.46
02:25:05|40475.46
02:25:07|40475.46
02:25:07|40494.71
02:25:08|40494.71
02:25:09|40469.04
02:25:10|40469.04
02:25:11|40469.04
02:25:12|40492.77
02:25:13|40491.79
02:25:14|40492.04
02:25:16|40492.03
02:25:17|40491.74
02:25:19|40468.6
02:25:20|40491.01
02:25:21|40491.01
02:25:23|40491.33
02:25:24|40468.49
02:25:25|40489.91
02:25:26|40489.88
02:25:28|40489.88
02:25:30|40489.85
02:25:30|40451.86
02:25:31|40461.22
02:25:32|40462.21
02:25:33|40466.79
02:25:34|40466.79
02:25:36|40466.79
02:25:37|40466.77
02:25:38|40466.77
02:25:39|40466.71
02:25:40|40466.71
02:25:41|40465.22
02:25:42|40465.22
02:25:43|40465.22
02:25:44|40465.22
02:25:45|40442.56
02:25:47|40442.56
02:25:48|40470.72
02:25:49|40470.87
02:25:50|40470.7
02:25:51|40470.96
02:25:52|40470.96
02:25:53|40470.96
02:25:54|40470.96
02:25:54|40484.63
02:25:56|40484.63
02:25:57|40482.07
02:25:58|40481.85
02:26:00|40480.29
02:26:01|40480.29
02:26:01|40477.73
02:26:02|40477.73
02:26:03|40450.91
02:26:05|40476.3
02:26:05|40476.3
02:26:06|40467.89
02:26:08|40467.89
02:26:08|40467.89
02:26:09|40510.26
02:26:10|40522.72
02:26:11|40522.72
02:26:12|40522.72
02:26:13|40522.72
02:26:14|40522.72
02:26:15|40534.98
02:26:16|40534.98
02:26:18|40534.98
02:26:20|40534.98
02:26:21|40534.98
02:26:22|40534.98
02:26:23|40561.42
02:26:25|40561.42
02:26:26|40569.31
02:26:26|40569.31
02:26:28|40569.31
02:26:29|40572.14
02:26:30|40572.14
02:26:31|40555.17
02:26:32|40555.17
02:26:34|40555.17
02:26:35|40555.17
02:26:36|40589.97
02:26:37|40599.37
02:26:38|40599.37
02:26:38|40597.5
02:26:39|40605.66
02:26:41|40604.53
02:26:42|40577.85
02:26:43|40617.83
02:26:44|40617.83
02:26:45|40617.83
02:26:46|40617.83
02:26:47|40617.83
02:26:48|40617.83
02:26:49|40604.15
02:26:50|40604.15
02:26:52|40630.56
02:26:53|40630.56
02:26:54|40617.83
02:26:55|40630.56
02:26:57|40630.56
02:26:57|40648.42
02:26:58|40650.52
02:27:00|40650.52
02:27:00|40663.06
02:27:01|40663.06
02:27:04|40642.96
02:27:04|40661.97
02:27:05|40633.17
02:27:06|40633.17
02:27:07|40649.27
02:27:08|40622.22
02:27:09|40622.22
02:27:10|40622.22
02:27:11|40622.22
02:27:12|40658.34
02:27:13|40700.12
02:27:14|40677.03
02:27:15|40677.02
02:27:17|40698.62
02:27:18|40660.14
02:27:19|40680.18
02:27:21|40676.06
02:27:21|40675.32
02:27:23|40674.57
02:27:25|40646.26
02:27:26|40667.93
02:27:28|40661.85
02:27:28|40623.51
02:27:30|40657.23
02:27:30|40657.23
02:27:31|40657.23
02:27:33|40657.23
02:27:33|40657.23
02:27:35|40655.1
02:27:36|40655.1
02:27:37|40649.34
02:27:39|40623.81
02:27:39|40612.61
02:27:40|40604.62
02:27:42|40633.02
02:27:42|40633.02
02:27:43|40631.64
02:27:44|40607.59
02:27:46|40629.77
02:27:46|40629.73
02:27:47|40629.71
02:27:48|40629.71
02:27:49|40629.71
02:27:50|40619.3
02:27:51|40642.75
02:27:52|40641.85
02:27:53|40641.37
02:27:54|40641.36
02:27:55|40641.84
02:27:56|40641.84
02:27:57|40641.84
02:27:58|40641.84
02:27:59|40656.75
02:28:00|40656.75
02:28:01|40656.72
02:28:02|40638.93
02:28:03|40656.7
02:28:04|40632.39
02:28:05|40654.95
02:28:07|40654.19
02:28:07|40653.57
02:28:08|40653.57
02:28:09|40650.9
02:28:10|40649.72
02:28:11|40626.08
02:28:12|40626.08
02:28:14|40626.08
02:28:14|40626.08
02:28:15|40636.91
02:28:16|40610.62
02:28:18|40610.62
02:28:18|40611.13
02:28:19|40611.13
02:28:21|40611.13
02:28:23|40650.09
02:28:24|40650.09
02:28:25|40650.09
02:28:27|40629.21
02:28:28|40629.21
02:28:30|40629.21
02:28:30|40629.21
02:28:32|40629.21
02:28:33|40671.15
02:28:34|40688.73
02:28:34|40688.73
02:28:35|40688.7
02:28:36|40663.31
02:28:37|40677.54
02:28:39|40677.54
02:28:40|40650.41
02:28:41|40650.41
02:28:42|40650.41
02:28:43|40678.2
02:28:44|40647.33
02:28:45|40647.33
02:28:45|40647.33
02:28:46|40686.83
02:28:47|40686.83
02:28:49|40666.2
02:28:50|40699.49
02:28:51|40699.49
02:28:52|40699.49
02:28:53|40700.12
02:28:54|40690.12
02:28:55|40704.86
02:28:56|40693.
02:28:57|40689.5
02:28:58|40693.03
02:28:59|40693.03
02:29:00|40689.59
02:29:01|40716.
02:29:01|40716.
02:29:03|40694.45
02:29:04|40694.46
02:29:05|40694.46
02:29:06|40694.46
02:29:07|40694.46
02:29:08|40715.
02:29:08|40715.
02:29:10|40697.11
02:29:11|40710.67
02:29:11|40657.43
02:29:13|40686.29
02:29:14|40685.97
02:29:15|40677.05
02:29:16|40677.05
02:29:17|40677.05
02:29:18|40729.12
02:29:19|40721.08
02:29:19|40709.1
02:29:21|40694.86
02:29:23|40750.
02:29:24|40750.
02:29:25|40750.61
02:29:26|40750.61
02:29:27|40732.54
02:29:28|40743.91
02:29:29|40742.4
02:29:30|40800.
02:29:31|40778.38
02:29:32|40815.14
02:29:33|40776.05
02:29:34|40770.95
02:29:35|40778.66
02:29:36|40751.18
02:29:37|40751.18
02:29:39|40751.18
02:29:40|40775.05
02:29:41|40775.05
02:29:43|40775.05
02:29:45|40776.6
02:29:45|40744.45
02:29:46|40778.8
02:29:47|40778.8
02:29:48|40778.8
02:29:50|40744.53
02:29:50|40773.6
02:29:51|40744.38
02:29:52|40744.38
02:29:53|40773.64
02:29:54|40768.33
02:29:55|40768.33
02:29:56|40744.39
02:29:58|40743.57
02:29:59|40735.79
02:30:00|40735.79
02:30:01|40738.32
02:30:02|40764.13
02:30:04|40737.22
02:30:06|40737.21
02:30:06|40754.84
02:30:07|40750.73
02:30:10|40750.62
02:30:11|40750.74
02:30:11|40813.85
02:30:12|40757.68
02:30:13|40788.95
02:30:14|40784.27
02:30:16|40787.16
02:30:17|40797.12
02:30:17|40769.98
02:30:18|40777.94
02:30:19|40777.94
02:30:20|40769.21
02:30:21|40761.61
02:30:24|40755.04
02:30:25|40783.26
02:30:26|40755.03
02:30:28|40755.03
02:30:29|40777.56
02:30:29|40777.48
02:30:31|40777.07
02:30:31|40741.99
02:30:32|40741.99
02:30:33|40771.13
02:30:34|40771.13
02:30:35|40771.13
02:30:36|40725.28
02:30:38|40725.28
02:30:39|40757.42
02:30:40|40727.57
02:30:41|40746.42
02:30:42|40746.39
02:30:43|40746.39
02:30:44|40746.39
02:30:45|40746.39
02:30:46|40727.57
02:30:47|40745.7
02:30:48|40745.7
02:30:49|40727.58
02:30:50|40745.64
02:30:51|40745.64
02:30:52|40745.64
02:30:54|40747.37
02:30:54|40747.37
02:30:56|40747.37
02:30:57|40747.37
02:30:58|40747.36
02:30:59|40747.36
02:31:00|40747.34
02:31:01|40747.33
02:31:02|40747.32
02:31:03|40727.57
02:31:04|40715.47
02:31:05|40705.2
02:31:06|40739.24
02:31:07|40709.78
02:31:09|40708.18
02:31:10|40727.23
02:31:11|40727.23
02:31:11|40727.19
02:31:13|40727.16
02:31:14|40727.16
02:31:15|40725.27
02:31:16|40704.57
02:31:16|40734.86
02:31:18|40734.86
02:31:18|40734.86
02:31:20|40734.86
02:31:20|40734.86
02:31:22|40734.86
02:31:23|40734.86
02:31:25|40691.81
02:31:27|40734.6
02:31:28|40687.28
02:31:29|40719.1
02:31:30|40713.09
02:31:32|40727.9
02:31:34|40697.95
02:31:35|40697.95
02:31:36|40723.16
02:31:37|40693.
02:31:37|40691.26
02:31:40|40691.26
02:31:41|40699.01
02:31:41|40699.01
02:31:42|40699.01
02:31:43|40699.01
02:31:44|40699.01
02:31:46|40699.01
02:31:47|40698.98
02:31:47|40698.98
02:31:48|40698.97
02:31:49|40679.78
02:31:51|40698.94
02:31:52|40683.12
02:31:54|40735.23
02:31:55|40735.23
02:31:55|40736.48
02:31:56|40711.72
02:31:57|40711.72
02:31:58|40715.65
02:31:59|40778.53
02:32:00|40751.26
02:32:01|40722.55
02:32:02|40737.68
02:32:03|40768.22
02:32:04|40767.76
02:32:05|40767.07
02:32:06|40752.36
02:32:07|40744.
02:32:08|40744.
02:32:09|40744.
02:32:10|40730.36
02:32:11|40730.32
02:32:13|40733.12
02:32:13|40696.2
02:32:14|40731.07
02:32:15|40698.52
02:32:16|40696.96
02:32:18|40724.31
02:32:19|40689.34
02:32:20|40724.17
02:32:21|40685.93
02:32:22|40685.92
02:32:23|40686.54
02:32:24|40685.92
02:32:26|40715.46
02:32:27|40715.38
02:32:28|40715.32
02:32:30|40715.32
02:32:31|40742.25
02:32:32|40724.95
02:32:34|40741.19
02:32:35|40702.26
02:32:35|40702.26
02:32:36|40706.18
02:32:37|40730.31
02:32:39|40730.31
02:32:39|40728.71
02:32:41|40728.68
02:32:42|40728.65
02:32:43|40728.65
02:32:44|40698.42
02:32:45|40687.4
02:32:46|40687.39
02:32:46|40687.39
02:32:48|40716.13
02:32:49|40685.26
02:32:50|40685.26
02:32:51|40716.08
02:32:52|40716.25
02:32:53|40716.25
02:32:54|40698.22
02:32:55|40716.11
02:32:56|40696.62
02:32:56|40715.99
02:32:58|40715.99
02:32:59|40715.99
02:33:00|40715.99
02:33:01|40715.99
02:33:02|40687.24
02:33:03|40680.56
02:33:04|40711.4
02:33:04|40711.4
02:33:05|40711.4
02:33:07|40711.4
02:33:08|40711.4
02:33:09|40725.57
02:33:10|40725.57
02:33:11|40725.57
02:33:12|40690.3
02:33:13|40719.1
02:33:14|40671.
02:33:14|40706.58
02:33:16|40706.45
02:33:18|40680.76
02:33:18|40706.05
02:33:20|40706.05
02:33:21|40706.05
02:33:22|40706.05
02:33:22|40705.84
02:33:23|40705.84
02:33:24|40684.2
02:33:27|40725.57
02:33:28|40736.78
02:33:30|40798.24
02:33:31|40743.33
02:33:32|40743.33
02:33:34|40778.27
02:33:36|40764.32
02:33:36|40778.38
02:33:37|40778.38
02:33:39|40778.38
02:33:40|40778.38
02:33:40|40778.38
02:33:42|40777.04
02:33:42|40786.04
02:33:43|40744.92
02:33:45|40781.4
02:33:46|40743.62
02:33:47|40774.34
02:33:48|40774.34
02:33:49|40773.48
02:33:50|40773.42
02:33:51|40773.42
02:33:52|40772.24
02:33:53|40770.05
02:33:54|40769.91
02:33:55|40769.68
02:33:56|40769.68
02:33:57|40769.68
02:33:58|40767.88
02:33:59|40746.45
02:34:00|40740.51
02:34:01|40740.51
02:34:02|40709.
02:34:03|40709.
02:34:05|40717.25
02:34:06|40678.51
02:34:07|40710.88
02:34:08|40702.1
02:34:09|40710.86
02:34:10|40656.83
02:34:11|40656.83
02:34:12|40656.83
02:34:13|40656.83
02:34:14|40656.83
02:34:15|40697.18
02:34:16|40697.18
02:34:17|40693.83
02:34:18|40667.18
02:34:19|40669.51
02:34:20|40702.2
02:34:21|40702.2
02:34:22|40684.65
02:34:23|40684.65
02:34:24|40684.65
02:34:25|40693.99
02:34:26|40693.99
02:34:27|40693.99
02:34:28|40752.33
02:34:29|40752.33
02:34:31|40763.63
02:34:32|40763.63
02:34:34|40752.23
02:34:34|40752.23
02:34:36|40752.23
02:34:36|40731.28
02:34:39|40731.84
02:34:39|40731.38
02:34:40|40731.38
02:34:41|40731.38
02:34:42|40731.38
02:34:43|40731.38
02:34:44|40773.41
02:34:45|40773.41
02:34:46|40759.84
02:34:47|40759.84
02:34:48|40759.84
02:34:49|40759.84
02:34:50|40757.78
02:34:51|40756.22
02:34:52|40756.22
02:34:53|40756.22
02:34:54|40756.22
02:34:55|40711.81
02:34:56|40744.19
02:34:57|40744.19
02:34:58|40696.16
02:34:59|40744.22
02:35:00|40754.07
02:35:01|40754.07
02:35:02|40700.6
02:35:03|40738.78
02:35:04|40738.78
02:35:05|40738.78
02:35:07|40730.42
02:35:08|40730.38
02:35:09|40730.38
02:35:10|40730.34
02:35:11|40708.9
02:35:12|40730.28
02:35:13|40730.27
02:35:14|40730.27
02:35:15|40708.94
02:35:16|40730.2
02:35:17|40729.65
02:35:18|40701.01
02:35:19|40729.06
02:35:20|40729.06
02:35:21|40729.06
02:35:22|40702.4
02:35:23|40727.58
02:35:24|40726.98
02:35:25|40726.98
02:35:26|40727.21
02:35:27|40727.18
02:35:28|40727.16
02:35:30|40727.06
02:35:32|40727.11
02:35:32|40727.11
02:35:35|40730.28
02:35:36|40698.64
02:35:36|40684.94
02:35:37|40684.94
02:35:39|40684.94
02:35:39|40677.96
02:35:40|40677.96
02:35:41|40670.99
02:35:43|40650.
02:35:44|40684.86
02:35:45|40684.86
02:35:46|40647.48
02:35:47|40646.05
02:35:48|40650.47
02:35:49|40650.47
02:35:50|40650.47
02:35:51|40650.47
02:35:52|40650.47
02:35:53|40650.47
02:35:54|40650.47
02:35:55|40684.9
02:35:56|40676.17
02:35:58|40676.17
02:35:58|40676.17
02:35:59|40676.17
02:36:00|40683.11
02:36:01|40655.61
02:36:02|40655.61
02:36:03|40655.61
02:36:04|40647.48
02:36:05|40672.08
02:36:06|40672.08
02:36:07|40671.69
02:36:08|40671.69
02:36:09|40671.69
02:36:10|40671.69
02:36:11|40671.69
02:36:12|40650.
02:36:13|40650.
02:36:14|40650.
02:36:15|40650.
02:36:16|40650.
02:36:17|40650.
02:36:18|40650.
02:36:19|40650.
02:36:20|40650.
02:36:21|40625.77
02:36:22|40649.98
02:36:23|40649.98
02:36:24|40643.49
02:36:25|40643.49
02:36:26|40643.49
02:36:27|40649.97
02:36:29|40626.56
02:36:30|40626.56
02:36:32|40649.95
02:36:33|40626.68
02:36:34|40626.68
02:36:35|40626.68
02:36:36|40626.68
02:36:36|40650.
02:36:38|40670.83
02:36:39|40650.
02:36:40|40668.49
02:36:41|40668.49
02:36:43|40635.01
02:36:43|40656.47
02:36:45|40655.94
02:36:46|40655.94
02:36:47|40655.94
02:36:48|40655.94
02:36:49|40655.94
02:36:50|40655.94
02:36:51|40653.74
02:36:52|40651.64
02:36:53|40651.64
02:36:54|40617.18
02:36:55|40617.18
02:36:56|40649.08
02:36:58|40648.65
02:36:59|40645.81
02:37:00|40645.81
02:37:00|40603.64
02:37:02|40643.36
02:37:03|40643.36
02:37:04|40643.36
02:37:04|40655.94
02:37:06|40655.94
02:37:07|40655.94
02:37:08|40655.94
02:37:09|40655.94
02:37:10|40655.94
02:37:11|40625.27
02:37:12|40649.5
02:37:13|40649.51
02:37:14|40649.51
02:37:14|40649.51
02:37:17|40649.08
02:37:17|40649.14
02:37:18|40649.14
02:37:19|40649.14
02:37:20|40608.1
02:37:21|40608.1
02:37:22|40608.1
02:37:23|40632.27
02:37:24|40634.08
02:37:25|40634.08
02:37:26|40634.08
02:37:27|40634.08
02:37:30|40634.08
02:37:31|40634.08
02:37:31|40642.71
02:37:33|40642.24
02:37:34|40642.06
02:37:35|40613.48
02:37:36|40613.48
02:37:37|40613.48
02:37:38|40613.48
02:37:39|40613.46
02:37:40|40613.47
02:37:41|40613.48
02:37:42|40601.35
02:37:43|40613.48
02:37:44|40613.47
02:37:45|40610.76
02:37:46|40609.35
02:37:47|40608.55
02:37:48|40608.55
02:37:49|40608.54
02:37:50|40608.54
02:37:52|40613.46
02:37:52|40608.56
02:37:53|40600.
02:37:54|40600.
02:37:55|40600.
02:37:56|40600.
02:37:57|40595.51
02:37:58|40595.51
02:37:59|40620.5
02:38:00|40620.49
02:38:01|40620.49
02:38:02|40620.49
02:38:03|40630.16
02:38:04|40630.16
02:38:05|40630.16
02:38:06|40630.16
02:38:07|40630.16
02:38:09|40630.16
02:38:10|40618.47
02:38:11|40618.47
02:38:12|40624.57
02:38:12|40624.57
02:38:15|40632.46
02:38:15|40632.46
02:38:16|40651.66
02:38:17|40651.67
02:38:18|40651.67
02:38:20|40651.67
02:38:21|40651.67
02:38:22|40670.79
02:38:23|40670.79
02:38:24|40670.79
02:38:25|40670.79
02:38:26|40661.68
02:38:27|40663.21
02:38:28|40663.21
02:38:29|40663.21
02:38:30|40663.21
02:38:31|40636.63
02:38:32|40664.17
02:38:33|40664.17
02:38:35|40616.04
02:38:35|40615.99
02:38:38|40645.18
02:38:39|40645.18
02:38:40|40620.06
02:38:41|40620.06
02:38:41|40620.06
02:38:42|40620.09
02:38:43|40648.34
02:38:44|40648.34
02:38:46|40646.91
02:38:46|40642.89
02:38:48|40642.89
02:38:48|40645.67
02:38:50|40645.67
02:38:51|40619.14
02:38:52|40639.48
02:38:53|40639.48
02:38:53|40614.66
02:38:55|40614.66
02:38:55|40605.3
02:38:57|40600.
02:38:57|40593.8
02:38:59|40593.8
02:38:59|40593.8
02:39:02|40593.8
02:39:03|40593.8
02:39:04|40593.8
02:39:04|40615.2
02:39:06|40615.37
02:39:06|40615.37
02:39:08|40605.69
02:39:08|40605.7
02:39:10|40605.69
02:39:11|40605.69
02:39:11|40605.69
02:39:13|40605.69
02:39:13|40605.69
02:39:14|40605.69
02:39:15|40605.69
02:39:17|40642.87
02:39:17|40642.87
02:39:18|40642.87
02:39:19|40642.86
02:39:20|40642.85
02:39:22|40642.84
02:39:22|40642.83
02:39:23|40642.83
02:39:25|40642.83
02:39:26|40642.83
02:39:27|40642.83
02:39:28|40642.83
02:39:29|40642.83
02:39:30|40642.83
02:39:31|40630.97
02:39:33|40642.89
02:39:35|40651.6
02:39:36|40651.6
02:39:37|40651.6
02:39:38|40670.7
02:39:39|40676.84
02:39:40|40676.84
02:39:41|40677.15
02:39:42|40677.15
02:39:43|40677.15
02:39:44|40677.15
02:39:45|40677.15
02:39:47|40677.15
02:39:47|40677.15
02:39:48|40677.15
02:39:49|40677.15
02:39:50|40677.15
02:39:51|40677.15
02:39:52|40677.15
02:39:53|40677.15
02:39:54|40676.67
02:39:56|40676.67
02:39:56|40676.67
02:39:57|40636.08
02:39:58|40636.08
02:39:59|40639.4
02:40:00|40639.4
02:40:01|40636.48
02:40:02|40636.48
02:40:04|40607.66
02:40:04|40624.4
02:40:05|40624.37
02:40:06|40624.32
02:40:07|40624.32
02:40:09|40624.27
02:40:10|40600.06
02:40:11|40600.06
02:40:12|40600.
02:40:13|40600.
02:40:14|40623.18
02:40:15|40600.
02:40:16|40621.36
02:40:18|40621.19
02:40:19|40619.67
02:40:20|40619.46
02:40:20|40600.
02:40:22|40589.71
02:40:23|40617.04
02:40:24|40617.04
02:40:24|40616.76
02:40:25|40616.76
02:40:27|40616.76
02:40:28|40616.76
02:40:29|40587.36
02:40:30|40587.36
02:40:30|40614.33
02:40:32|40630.03
02:40:34|40608.02
02:40:36|40611.05
02:40:37|40617.96
02:40:38|40617.96
02:40:39|40617.08
02:40:41|40617.08
02:40:42|40617.08
02:40:42|40617.1
02:40:43|40617.1
02:40:44|40617.1
02:40:45|40617.1
02:40:46|40616.96
02:40:47|40642.23
02:40:48|40642.23
02:40:49|40642.23
02:40:51|40657.87
02:40:52|40657.87
02:40:52|40670.66
02:40:54|40677.14
02:40:55|40677.14
02:40:55|40677.14
02:40:57|40693.33
02:40:57|40672.23
02:40:58|40672.23
02:40:59|40693.33
02:41:01|40703.09
02:41:02|40678.21
02:41:02|40678.21
02:41:03|40673.5
02:41:04|40673.5
02:41:06|40673.5
02:41:07|40646.6
02:41:08|40646.59
02:41:08|40683.2
02:41:09|40688.03
02:41:11|40658.1
02:41:11|40646.6
02:41:12|40646.59
02:41:13|40646.59
02:41:15|40683.07
02:41:15|40683.07
02:41:16|40653.76
02:41:17|40677.43
02:41:19|40694.75
02:41:20|40694.75
02:41:21|40694.75
02:41:21|40670.94
02:41:22|40688.04
02:41:23|40687.14
02:41:25|40687.14
02:41:25|40661.01
02:41:26|40661.01
02:41:27|40661.01
02:41:28|40661.01
02:41:30|40684.94
02:41:30|40684.93
02:41:31|40684.91
02:41:32|40684.91
02:41:33|40684.94
02:41:36|40704.37
02:41:37|40704.37
02:41:39|40704.37
02:41:41|40901.38
02:41:41|40958.75
02:41:42|40797.68
02:41:44|40869.74
02:41:45|40763.12
02:41:46|40855.94
02:41:46|40898.74
02:41:49|40981.24
02:41:49|40966.89
02:41:51|41000.
02:41:51|40957.12
02:41:52|40979.
02:41:53|41011.24
02:41:54|41001.55
02:41:55|41188.04
02:41:56|41144.14
02:41:57|41200.
02:41:58|41200.
02:41:59|41278.
02:42:01|41311.17
02:42:02|41311.37
02:42:03|41474.67
02:42:04|41392.66
02:42:05|41616.34
02:42:07|41538.64
02:42:07|41647.97
02:42:08|41675.24
02:42:09|41676.62
02:42:10|41676.65
02:42:11|41548.46
02:42:12|41633.78
02:42:13|41615.53
02:42:14|41530.02
02:42:15|41461.53
02:42:16|41467.62
02:42:17|41421.91
02:42:18|41529.86
02:42:19|41523.92
02:42:20|41480.66
02:42:21|41525.51
02:42:22|41501.43
02:42:23|41524.81
02:42:24|41523.12
02:42:25|41476.88
02:42:26|41476.92
02:42:27|41439.48
02:42:28|41386.89
02:42:29|41442.69
02:42:30|41424.73
02:42:31|41400.8
02:42:32|41360.24
02:42:33|41394.85
02:42:35|41360.43
02:42:37|41333.84
02:42:38|41307.32
02:42:40|41364.14
02:42:40|41375.33
02:42:42|41389.93
02:42:43|41361.8
02:42:44|41387.8
02:42:45|41403.86
02:42:46|41396.1
02:42:46|41403.12
02:42:48|41360.12
02:42:49|41391.36
02:42:50|41359.91
02:42:51|41371.16
02:42:53|41341.51
02:42:53|41333.77
02:42:54|41331.73
02:42:55|41357.97
02:42:56|41364.74
02:42:57|41377.05
02:42:58|41382.16
02:43:00|41377.04
02:43:00|41383.6
02:43:01|41383.65
02:43:02|41526.08
02:43:03|41504.74
02:43:04|41497.54
02:43:05|41467.07
02:43:06|41429.1
02:43:08|41384.74
02:43:09|41383.65
02:43:10|41362.94
02:43:11|41398.81
02:43:12|41398.16
02:43:13|41397.33
02:43:14|41396.49
02:43:15|41395.83
02:43:16|41395.02
02:43:17|41395.01
02:43:18|41350.6
02:43:19|41328.46
02:43:20|41328.31
02:43:22|41319.59
02:43:22|41355.64
02:43:23|41336.29
02:43:24|41357.53
02:43:26|41357.57
02:43:27|41358.11
02:43:27|41358.11
02:43:29|41375.67
02:43:31|41360.08
02:43:31|41334.34
02:43:32|41359.96
02:43:33|41331.34
02:43:35|41331.34
02:43:35|41359.41
02:43:36|41332.98
02:43:39|41367.17
02:43:40|41374.9
02:43:41|41303.65
02:43:42|41303.49
02:43:44|41294.01
02:43:45|41284.32
02:43:46|41273.09
02:43:47|41273.05
02:43:48|41254.26
02:43:49|41238.21
02:43:51|41238.21
02:43:52|41238.17
02:43:53|41238.17
02:43:54|41237.92
02:43:55|41218.62
02:43:55|41237.55
02:43:57|41237.33
02:43:58|41218.78
02:43:59|41218.78
02:44:00|41218.85
02:44:01|41236.96
02:44:02|41221.36
02:44:03|41236.71
02:44:04|41218.57
02:44:06|41198.22
02:44:06|41231.8
02:44:08|41231.8
02:44:08|41215.2
02:44:09|41186.31
02:44:11|41211.27
02:44:12|41210.72
02:44:12|41202.54
02:44:13|41166.75
02:44:14|41168.16
02:44:15|41188.75
02:44:16|41215.2
02:44:18|41215.2
02:44:18|41258.34
02:44:19|41334.09
02:44:20|41277.24
02:44:21|41299.16
02:44:22|41297.23
02:44:23|41297.84
02:44:25|41297.38
02:44:25|41268.58
02:44:27|41297.32
02:44:28|41273.61
02:44:28|41271.21
02:44:29|41296.8
02:44:30|41296.74
02:44:31|41296.74
02:44:32|41296.74
02:44:33|41300.
02:44:34|41288.35
02:44:35|41297.59
02:44:38|41294.3
02:44:38|41243.28
02:44:40|41237.04
02:44:41|41271.49
02:44:42|41294.6
02:44:43|41303.03
02:44:45|41285.85
02:44:46|41285.85
02:44:47|41339.6
02:44:48|41306.51
02:44:49|41311.22
02:44:50|41278.04
02:44:51|41310.01
02:44:52|41307.29
02:44:53|41240.59
02:44:54|41240.59
02:44:55|41254.79
02:44:56|41209.95
02:44:58|41245.59
02:44:58|41245.47
02:44:59|41245.47
02:45:00|41249.5
02:45:02|41209.95
02:45:03|41240.67
02:45:03|41240.98
02:45:04|41240.98
02:45:05|41240.95
02:45:07|41225.3
02:45:07|41258.36
02:45:09|41258.37
02:45:09|41293.56
02:45:10|41310.
02:45:11|41279.79
02:45:12|41318.62
02:45:13|41283.17
02:45:14|41288.04
02:45:15|41288.04
02:45:16|41288.04
02:45:17|41315.72
02:45:18|41315.25
02:45:19|41290.19
02:45:20|41321.12
02:45:21|41296.08
02:45:22|41319.98
02:45:24|41318.8
02:45:25|41289.71
02:45:26|41289.71
02:45:27|41305.6
02:45:28|41294.92
02:45:29|41243.29
02:45:30|41287.15
02:45:31|41287.15
02:45:32|41236.94
02:45:33|41283.53
02:45:34|41287.15
02:45:35|41286.13
02:45:36|41286.13
02:45:37|41275.24
02:45:38|41225.44
02:45:40|41251.96
02:45:41|41251.96
02:45:43|41241.18
02:45:45|41123.13
02:45:46|41188.03
02:45:46|41221.08
02:45:48|41231.1
02:45:49|41219.52
02:45:50|41246.91
02:45:51|41246.91
02:45:52|41261.63
02:45:53|41260.66
02:45:55|41198.33
02:45:56|41198.33
02:45:56|41232.41
02:45:57|41194.68
02:45:59|41252.74
02:46:01|41231.1
02:46:01|41231.1
02:46:02|41223.55
02:46:03|41223.55
02:46:04|41223.55
02:46:05|41252.73
02:46:06|41270.24
02:46:08|41264.28
02:46:08|41250.13
02:46:10|41264.28
02:46:11|41284.68
02:46:11|41282.43
02:46:12|41281.05
02:46:13|41236.47
02:46:14|41265.96
02:46:15|41276.94
02:46:16|41276.94
02:46:17|41276.91
02:46:18|41276.93
02:46:19|41263.78
02:46:20|41276.17
02:46:21|41266.85
02:46:22|41292.3
02:46:23|41292.3
02:46:24|41327.92
02:46:25|41327.92
02:46:26|41302.51
02:46:27|41298.54
02:46:28|41276.93
02:46:29|41267.77
02:46:30|41267.78
02:46:31|41293.22
02:46:32|41249.96
02:46:33|41273.58
02:46:35|41250.
02:46:35|41250.
02:46:36|41267.48
02:46:37|41258.19
02:46:39|41258.19
02:46:41|41198.45
02:46:43|41211.97
02:46:44|41211.97
02:46:46|41193.37
02:46:46|41201.31
02:46:47|41194.76
02:46:49|41189.88
02:46:49|41155.73
02:46:50|41118.55
02:46:51|41162.89
02:46:52|41121.31
02:46:53|41108.1
02:46:55|41144.53
02:46:55|41144.53
02:46:56|41138.56
02:46:57|41125.43
02:46:58|41115.95
02:46:59|41114.39
02:47:00|41114.39
02:47:02|41137.65
02:47:03|41137.65
02:47:04|41123.19
02:47:05|41123.19
02:47:06|41107.45
02:47:07|41149.94
02:47:08|41144.36
02:47:09|41144.36
02:47:10|41165.84
02:47:11|41150.36
02:47:12|41164.67
02:47:13|41127.6
02:47:14|41161.66
02:47:15|41161.81
02:47:16|41161.81
02:47:17|41161.93
02:47:18|41135.93
02:47:19|41135.93
02:47:20|41153.01
02:47:21|41153.01
02:47:22|41114.13
02:47:23|41150.04
02:47:24|41150.04
02:47:25|41149.35
02:47:26|41149.33
02:47:27|41158.46
02:47:28|41161.25
02:47:29|41181.15
02:47:30|41181.15
02:47:31|41181.15
02:47:32|41141.56
02:47:33|41173.13
02:47:34|41173.11
02:47:35|41146.65
02:47:36|41151.79
02:47:37|41147.65
02:47:38|41147.65
02:47:39|41147.65
02:47:41|41144.58
02:47:43|41115.26
02:47:43|41115.26
02:47:46|41100.
02:47:46|41100.
02:47:48|41100.
02:47:48|41100.
02:47:49|41119.96
02:47:51|41107.92
02:47:52|41107.91
02:47:54|41079.29
02:47:54|41099.66
02:47:55|41076.18
02:47:56|41076.18
02:47:58|41089.27
02:47:59|41036.2
02:48:00|41022.43
02:48:01|41022.43
02:48:01|41045.68
02:48:03|41136.85
02:48:04|41075.82
02:48:05|41074.17
02:48:05|41089.16
02:48:07|41089.08
02:48:08|41088.58
02:48:09|41089.27
02:48:09|41069.97
02:48:11|41069.92
02:48:12|41054.36
02:48:13|41022.71
02:48:14|41022.71
02:48:15|41053.55
02:48:16|41031.1
02:48:17|41031.56
02:48:18|41031.62
02:48:19|41031.62
02:48:20|41071.47
02:48:21|41071.33
02:48:21|41071.33
02:48:23|41071.33
02:48:24|41069.22
02:48:24|41069.22
02:48:27|41075.4
02:48:27|41075.4
02:48:29|41075.4
02:48:30|41075.4
02:48:30|41075.4
02:48:32|41075.4
02:48:34|41075.4
02:48:34|41089.27
02:48:35|41057.61
02:48:37|41032.02
02:48:38|41053.76
02:48:39|41031.61
02:48:40|41022.42
02:48:41|41010.98
02:48:42|41028.7
02:48:44|41022.42
02:48:46|41021.54
02:48:46|41020.41
02:48:49|41020.35
02:48:49|41022.42
02:48:50|41033.2
02:48:52|41033.36
02:48:53|41048.61
02:48:54|41049.66
02:48:55|41076.95
02:48:56|41089.27
02:48:57|41089.27
02:48:58|41083.65
02:49:00|41074.77
02:49:00|41046.65
02:49:03|41057.96
02:49:03|41057.96
02:49:05|41041.16
02:49:06|41041.16
02:49:07|41057.9
02:49:08|41057.9
02:49:09|41057.95
02:49:10|41057.95
02:49:11|41042.35
02:49:12|41042.35
02:49:13|41041.21
02:49:14|41048.63
02:49:16|41065.39
02:49:17|41069.91
02:49:18|41066.26
02:49:19|41066.26
02:49:21|41066.26
02:49:21|41057.85
02:49:23|41038.23
02:49:23|41038.23
02:49:25|41038.23
02:49:26|41055.6
02:49:26|41055.6
02:49:27|41055.6
02:49:29|41053.4
02:49:29|41053.4
02:49:31|41045.44
02:49:32|41045.44
02:49:33|41045.44
02:49:33|41043.
02:49:35|41016.82
02:49:36|41022.65
02:49:36|41045.44
02:49:38|41038.25
02:49:39|41038.25
02:49:40|41055.59
02:49:41|41055.6
02:49:43|41055.6
02:49:44|41055.6
02:49:45|41055.6
02:49:46|41055.6
02:49:46|41055.6
02:49:47|41055.6
02:49:49|41045.44
02:49:50|41047.23
02:49:51|41047.9
02:49:53|41055.6
02:49:53|41038.23
02:49:55|41023.87
02:49:55|41053.09
02:49:57|41053.09
02:49:59|41041.44
02:50:00|41039.95
02:50:01|41039.45
02:50:03|41039.08
02:50:04|41054.31
02:50:06|41054.31
02:50:06|41054.31
02:50:08|41054.31
02:50:09|41055.59
02:50:10|41055.6
02:50:11|41055.6
02:50:12|41041.25
02:50:13|41041.25
02:50:14|41055.6
02:50:15|41055.6
02:50:16|41038.66
02:50:17|41053.97
02:50:18|41053.97
02:50:18|41053.97
02:50:20|41053.97
02:50:21|41053.97
02:50:21|41053.97
02:50:23|41054.58
02:50:24|41054.31
02:50:24|41054.31
02:50:26|41054.31
02:50:27|41054.31
02:50:28|41054.31
02:50:29|41054.31
02:50:30|41042.2
02:50:31|41042.2
02:50:31|41054.31
02:50:32|41054.31
02:50:34|41054.31
02:50:35|41054.31
02:50:35|41054.31
02:50:37|41054.31
02:50:38|41054.31
02:50:38|41054.31
02:50:40|41054.31
02:50:40|41054.31
02:50:42|41054.31
02:50:44|41054.31
02:50:45|41054.31
02:50:46|41054.31
02:50:48|41042.46
02:50:49|41042.35
02:50:50|41042.46
02:50:52|41042.46
02:50:53|41042.46
02:50:54|41002.75
02:50:56|41040.98
02:50:57|41012.52
02:50:57|41012.52
02:50:59|41012.52
02:51:00|41042.4
02:51:01|41042.36
02:51:03|41042.36
02:51:03|41042.37
02:51:05|41042.4
02:51:06|41054.31
02:51:07|41054.31
02:51:08|41054.31
02:51:09|41038.9
02:51:10|41054.31
02:51:11|41054.31
02:51:12|41054.31
02:51:13|41054.31
02:51:14|41054.31
02:51:15|41054.28
02:51:16|41041.6
02:51:17|41041.6
02:51:18|41042.8
02:51:19|41044.16
02:51:20|41044.16
02:51:21|41044.16
02:51:22|41000.8
02:51:23|41000.8
02:51:24|41028.1
02:51:25|41028.1
02:51:26|41024.49
02:51:27|41024.49
02:51:28|41000.
02:51:29|41013.32
02:51:30|41000.01
02:51:31|41000.01
02:51:32|41003.31
02:51:33|40969.06
02:51:34|40969.08
02:51:35|41003.3
02:51:36|40985.77
02:51:37|40985.79
02:51:38|41018.06
02:51:39|41020.27
02:51:40|41020.27
02:51:41|41015.48
02:51:42|41015.48
02:51:43|41015.48
02:51:45|41015.45
02:51:47|40963.67
02:51:48|40997.37
02:51:49|41003.78
02:51:50|41006.97
02:51:51|41038.1
02:51:53|41009.21
02:51:54|41031.88
02:51:55|41031.88
02:51:56|41031.88
02:51:57|41022.97
02:51:58|41021.3
02:52:00|41017.09
02:52:01|41017.09
02:52:01|40989.77
02:52:02|40989.77
02:52:03|40969.62
02:52:05|40996.9
02:52:07|40996.9
02:52:08|40977.2
02:52:09|40996.9
02:52:10|40996.9
02:52:11|40996.9
02:52:12|40996.9
02:52:13|40991.22
02:52:14|40991.22
02:52:15|40991.22
02:52:17|40991.51
02:52:17|40974.8
02:52:19|40991.58
02:52:20|40975.27
02:52:21|40991.5
02:52:23|40981.32
02:52:23|40991.58
02:52:25|40991.58
02:52:25|40991.58
02:52:27|40976.99
02:52:27|40977.02
02:52:28|40994.73
02:52:29|41022.08
02:52:30|41022.08
02:52:31|41022.08
02:52:32|40985.17
02:52:34|41009.81
02:52:34|40977.64
02:52:35|40979.02
02:52:36|40979.02
02:52:39|40979.02
02:52:39|40979.56
02:52:40|40992.27
02:52:41|40995.58
02:52:42|40995.58
02:52:43|40995.58
02:52:45|40992.35
02:52:47|40991.28
02:52:47|40958.2
02:52:50|40958.2
02:52:52|40981.61
02:52:53|40981.63
02:52:55|40995.9
02:52:56|40995.9
02:52:57|40995.9
02:52:58|40995.9
02:53:00|40995.
02:53:00|41009.15
02:53:03|41009.31
02:53:03|41009.31
02:53:04|41009.31
02:53:05|41009.31
02:53:06|41009.31
02:53:07|41009.31
02:53:10|41009.31
02:53:10|41009.31
02:53:11|41022.08
02:53:12|41022.08
02:53:14|41022.08
02:53:14|41002.15
02:53:15|41002.15
02:53:16|41002.15
02:53:17|41002.24
02:53:18|41002.24
02:53:19|41022.07
02:53:20|41022.07
02:53:21|41019.6
02:53:22|41003.28
02:53:23|41003.28
02:53:24|41022.08
02:53:25|41022.08
02:53:26|40994.6
02:53:27|40994.6
02:53:28|41011.4
02:53:29|41015.6
02:53:30|41030.15
02:53:31|41030.15
02:53:32|41037.7
02:53:33|41037.7
02:53:34|41037.7
02:53:36|41036.64
02:53:37|41036.64
02:53:38|41036.64
02:53:39|41036.64
02:53:40|41026.3
02:53:41|41026.3
02:53:42|41050.
02:53:43|41033.
02:53:44|41033.
02:53:45|41048.41
02:53:47|41048.53
02:53:49|41048.44
02:53:51|41059.67
02:53:51|40991.58
02:53:53|41011.24
02:53:54|41016.26
02:53:55|41016.26
02:53:56|41017.86
02:53:57|41017.86
02:53:58|41017.86
02:53:59|41026.28
02:54:00|41041.99
02:54:01|41040.19
02:54:02|41025.85
02:54:04|41025.85
02:54:04|41025.85
02:54:05|41025.85
02:54:06|41025.85
02:54:07|41047.33
02:54:08|41047.33
02:54:09|41043.91
02:54:11|41043.9
02:54:11|41043.9
02:54:12|41043.9
02:54:13|41043.9
02:54:14|41043.9
02:54:15|41043.9
02:54:16|41043.16
02:54:17|41043.78
02:54:18|41043.92
02:54:19|41043.92
02:54:20|41043.92
02:54:21|41043.92
02:54:23|41050.27
02:54:24|41050.27
02:54:25|41023.11
02:54:26|41023.11
02:54:27|41047.67
02:54:28|41046.15
02:54:29|41023.26
02:54:30|41045.78
02:54:31|41045.78
02:54:32|41045.78
02:54:33|41045.78
02:54:34|41048.03
02:54:35|41058.43
02:54:36|41058.43
02:54:37|41058.43
02:54:38|41023.56
02:54:39|41023.56
02:54:40|41035.22
02:54:41|41001.87
02:54:42|41032.29
02:54:43|41032.29
02:54:44|41034.16
02:54:45|41038.09
02:54:46|41038.09
02:54:48|41045.88
02:54:49|41045.88
02:54:51|41049.
02:54:53|41049.
02:54:54|41061.82
02:54:56|41028.03
02:54:57|41028.02
02:54:57|41028.02
02:54:59|41028.02
02:55:00|41015.09
02:55:01|41015.09
02:55:02|41045.19
02:55:03|41045.19
02:55:04|41045.19
02:55:06|41019.61
02:55:08|41045.19
02:55:09|41045.19
02:55:09|41045.2
02:55:11|41045.17
02:55:11|41021.11
02:55:13|41021.11
02:55:13|41021.14
02:55:14|41021.14
02:55:16|41021.14
02:55:17|41021.14
02:55:18|41042.69
02:55:19|41042.69
02:55:20|41021.36
02:55:21|41040.05
02:55:22|41040.05
02:55:23|41040.05
02:55:24|41040.05
02:55:25|41040.05
02:55:26|41021.65
02:55:28|41040.42
02:55:28|41038.7
02:55:29|41045.2
02:55:30|41045.2
02:55:31|41045.2
02:55:32|41045.2
02:55:33|41040.02
02:55:34|41060.75
02:55:35|41060.72
02:55:36|41000.
02:55:37|41024.52
02:55:38|41024.52
02:55:40|41031.8
02:55:40|41003.22
02:55:41|41003.22
02:55:42|41003.22
02:55:43|41020.64
02:55:44|41020.64
02:55:45|41044.9
02:55:46|41051.9
02:55:47|41043.63
02:55:48|41019.54
02:55:50|41019.54
02:55:51|41019.54
02:55:53|41041.55
02:55:54|41041.55
02:55:55|41041.55
02:55:56|41016.84
02:55:57|41016.84
02:55:58|41016.84
02:55:59|41024.47
02:56:00|41007.54
02:56:01|41007.54
02:56:02|41024.14
02:56:03|41024.14
02:56:04|41024.14
02:56:06|41039.31
02:56:07|41011.65
02:56:08|41011.65
02:56:09|41011.65
02:56:10|41035.96
02:56:11|41035.96
02:56:12|41035.96
02:56:13|41035.96
02:56:14|41035.96
02:56:15|41035.93
02:56:16|41032.78
02:56:17|41061.61
02:56:18|41061.48
02:56:19|41061.48
02:56:20|41064.81
02:56:22|41057.58
02:56:22|41042.93
02:56:25|41023.6
02:56:26|41023.6
02:56:26|41035.21
02:56:27|41013.92
02:56:28|41034.02
02:56:29|41013.92
02:56:31|41013.92
02:56:31|41013.92
02:56:32|41045.37
02:56:34|41015.44
02:56:34|41053.26
02:56:35|41046.11
02:56:36|41045.07
02:56:37|41027.92
02:56:39|41027.92
02:56:39|41027.92
02:56:40|41027.92
02:56:41|41038.88
02:56:43|41038.88
02:56:43|41042.04
02:56:44|41041.71
02:56:46|41041.71
02:56:46|41041.71
02:56:48|41021.96
02:56:50|41041.46
02:56:50|41021.97
02:56:52|41041.45
02:56:54|41043.34
02:56:55|41023.2
02:56:55|41023.2
02:56:56|41040.78
02:56:57|41040.78
02:56:59|41040.78
02:57:01|41040.78
02:57:02|41044.65
02:57:03|41044.65
02:57:04|41044.65
02:57:05|41037.36
02:57:07|41037.36
02:57:07|41043.7
02:57:08|41043.7
02:57:10|41043.7
02:57:11|41043.7
02:57:12|41040.21
02:57:13|41027.
02:57:14|41027.
02:57:14|41034.11
02:57:15|41034.11
02:57:17|41034.11
02:57:17|41034.1
02:57:19|41034.1
02:57:19|41015.52
02:57:21|41034.06
02:57:21|41033.31
02:57:22|41033.31
02:57:23|41033.31
02:57:24|40991.58
02:57:26|40991.58
02:57:27|41006.76
02:57:28|41006.76
02:57:29|41006.76
02:57:30|40979.08
02:57:30|40979.08
02:57:32|40982.89
02:57:32|40982.89
02:57:33|41001.44
02:57:35|41001.44
02:57:36|41011.72
02:57:37|41011.72
02:57:38|41011.72
02:57:39|40993.94
02:57:39|40993.94
02:57:41|40993.94
02:57:41|40997.77
02:57:42|40997.77
02:57:44|40999.34
02:57:45|40999.79
02:57:46|40999.79
02:57:47|41032.26
02:57:47|41032.26
02:57:49|41039.78
02:57:51|41039.78
02:57:53|41039.78
02:57:54|41024.78
02:57:55|41024.78
02:57:56|41024.78
02:57:57|41024.78
02:57:58|41028.34
02:58:00|41028.34
02:58:02|41028.34
02:58:02|41025.2
02:58:04|40999.75
02:58:05|41024.19
02:58:07|41024.82
02:58:08|41024.82
02:58:08|41024.82
02:58:11|41005.78
02:58:12|41005.83
02:58:12|41028.92
02:58:13|41001.04
02:58:14|41028.32
02:58:16|41028.92
02:58:16|41028.92
02:58:18|41020.
02:58:18|41020.
02:58:19|41019.87
02:58:21|41020.
02:58:21|41000.27
02:58:23|41019.31
02:58:23|41018.16
02:58:24|41005.78
02:58:25|41005.78
02:58:26|41005.69
02:58:28|40997.99
02:58:28|40997.99
02:58:29|40997.99
02:58:30|41000.19
02:58:31|41000.19
02:58:33|41000.19
02:58:33|41016.49
02:58:34|41016.49
02:58:35|41016.49
02:58:36|41000.19
02:58:37|41000.19
02:58:38|41000.19
02:58:39|41018.07
02:58:40|41020.
02:58:41|41019.9
02:58:42|41019.9
02:58:43|41019.9
02:58:44|41020.
02:58:45|41020.
02:58:46|41020.
02:58:47|41019.61
02:58:48|41019.61
02:58:49|41019.61
02:58:51|41019.12
02:58:52|41019.12
02:58:53|41019.12
02:58:55|41016.67
02:58:55|41016.67
02:58:57|40991.04
02:58:57|41008.15
02:58:59|41008.15
02:59:00|40989.69
02:59:01|41020.
02:59:02|40987.78
02:59:04|41020.
02:59:04|41020.
02:59:06|41020.
02:59:07|41000.31
02:59:07|41004.57
02:59:08|40999.64
02:59:10|40999.64
02:59:11|40967.32
02:59:12|40999.64
02:59:13|40999.64
02:59:14|41004.41
02:59:15|41004.41
02:59:16|41004.41
02:59:17|41006.4
02:59:18|41006.4
02:59:19|41006.4
02:59:20|41007.36
02:59:21|41007.36
02:59:22|41007.36
02:59:23|41007.36
02:59:24|41007.36
02:59:25|41007.36
02:59:26|41062.17
02:59:27|41076.43
02:59:28|41010.94
02:59:29|41045.68
02:59:30|41016.38
02:59:31|41009.33
02:59:32|41036.25
02:59:33|41036.25
02:59:34|41036.25
02:59:35|41006.6
02:59:36|41006.6
02:59:37|41034.86
02:59:38|41034.86
02:59:39|41034.86
02:59:40|41034.86
02:59:41|41034.86
02:59:42|41034.86
02:59:43|41034.86
02:59:44|41010.69
02:59:45|41010.69
02:59:46|41031.55
02:59:47|41031.55
02:59:48|41032.33
02:59:49|41032.33
02:59:50|41032.33
02:59:51|41002.32
02:59:52|41019.27
02:59:54|41019.27
02:59:56|40975.98
02:59:56|40975.98
02:59:58|40975.98
03:00:00|40975.98
03:00:01|40975.98
03:00:02|41007.56
03:00:04|40998.85
03:00:04|40996.77
03:00:05|40990.68
03:00:06|40990.63
03:00:07|40990.63
03:00:09|40990.63
03:00:10|40992.04
03:00:11|41005.49
03:00:12|41007.43
03:00:13|41007.53
03:00:14|41007.53
03:00:15|41007.53
03:00:16|41007.53
03:00:17|41007.53
03:00:18|41010.08
03:00:19|41010.08
03:00:20|41010.08
03:00:21|41010.08
03:00:22|41027.76
03:00:23|41027.39
03:00:24|41025.46
03:00:25|41025.46
03:00:26|41012.96
03:00:28|41012.96
03:00:28|41012.96
03:00:29|41012.96
03:00:30|41012.96
03:00:31|41012.96
03:00:32|41034.92
03:00:33|41034.92
03:00:34|41034.92
03:00:35|41034.32
03:00:36|41034.32
03:00:37|41029.62
03:00:38|41038.
03:00:39|41062.27
03:00:40|41041.14
03:00:41|41051.31
03:00:42|41035.11
03:00:43|41035.11
03:00:44|41035.11
03:00:45|41035.11
03:00:46|41014.28
03:00:47|40996.97
03:00:48|40996.97
03:00:49|40996.97
03:00:51|40990.
03:00:51|41007.21
03:00:52|41004.68
03:00:54|41004.68
03:00:56|41001.39
03:00:56|40976.16
03:00:58|40976.16
03:01:00|41003.36
03:01:01|40976.02
03:01:02|40976.02
03:01:03|40976.02
03:01:04|40999.32
03:01:05|40999.92
03:01:06|40988.91
03:01:08|40988.98
03:01:09|40988.98
03:01:09|40988.98
03:01:11|40996.43
03:01:12|40996.43
03:01:13|40996.43
03:01:14|40994.52
03:01:15|40971.05
03:01:16|40992.82
03:01:17|40992.79
03:01:17|40992.75
03:01:19|40993.04
03:01:20|40968.93
03:01:21|40968.93
03:01:22|40968.93
03:01:24|40992.92
03:01:25|40992.89
03:01:26|40992.89
03:01:27|40992.9
03:01:27|41001.47
03:01:28|41017.76
03:01:29|41017.76
03:01:30|41017.76
03:01:32|41017.76
03:01:32|41022.08
03:01:33|41022.08
03:01:34|41003.55
03:01:36|41003.55
03:01:37|41003.55
03:01:37|41032.48
03:01:39|41032.48
03:01:39|41032.48
03:01:41|41058.14
03:01:41|41032.49
03:01:42|41070.43
03:01:44|41068.98
03:01:44|41068.98
03:01:46|41068.98
03:01:46|41046.07
03:01:48|41044.63
03:01:48|41032.52
03:01:49|41048.6
03:01:50|41048.6
03:01:52|41044.66
03:01:52|41044.66
03:01:55|41044.66
03:01:56|41067.18
03:01:57|41047.29
03:01:58|41047.29
03:01:59|41047.29
03:02:00|41047.29
03:02:01|41047.29
03:02:02|40944.21
03:02:03|40961.06
03:02:04|40981.5
03:02:05|41031.6
03:02:07|40991.3
03:02:08|40992.4
03:02:08|41017.05
03:02:10|41017.05
03:02:11|40993.77
03:02:12|41016.09
03:02:12|41016.09
03:02:13|40990.95
03:02:15|40990.95
03:02:15|40990.95
03:02:17|40986.66
03:02:18|40986.94
03:02:19|40975.03
03:02:20|40975.03
03:02:21|40986.86
03:02:21|40986.86
03:02:23|40986.86
03:02:24|40986.86
03:02:25|40986.72
03:02:26|40986.72
03:02:27|40986.93
03:02:27|40982.
03:02:30|40987.82
03:02:31|41015.81
03:02:32|41015.77
03:02:32|41013.68
03:02:33|41013.68
03:02:35|40988.13
03:02:35|40988.1
03:02:36|41013.91
03:02:37|41013.91
03:02:39|41013.91
03:02:39|40970.95
03:02:40|40970.95
03:02:42|40970.95
03:02:42|40970.95
03:02:43|40970.95
03:02:44|40919.95
03:02:45|40919.95
03:02:46|40919.95
03:02:47|40958.69
03:02:49|40956.76
03:02:49|40953.89
03:02:50|40953.89
03:02:51|40953.89
03:02:52|40953.87
03:02:53|40953.87
03:02:56|40953.87
03:02:57|40953.87
03:02:58|40953.87
03:03:00|40950.73
03:03:02|40950.73
03:03:04|40944.17
03:03:04|40945.56
03:03:05|40945.66
03:03:06|40945.63
03:03:07|40945.66
03:03:08|40955.89
03:03:09|40968.68
03:03:10|40986.75
03:03:12|40986.75
03:03:13|40986.75
03:03:14|40986.75
03:03:14|40986.75
03:03:15|40964.39
03:03:16|40993.62
03:03:17|40993.62
03:03:19|40993.62
03:03:20|40993.62
03:03:20|40977.31
03:03:21|40977.31
03:03:22|40977.31
03:03:23|40977.31
03:03:24|40977.31
03:03:25|40977.31
03:03:26|40977.31
03:03:27|40977.31
03:03:28|40977.31
03:03:29|40977.31
03:03:30|40949.82
03:03:31|40958.16
03:03:32|40957.61
03:03:34|40966.09
03:03:35|40958.05
03:03:36|40977.31
03:03:38|40977.31
03:03:39|40977.31
03:03:39|40977.31
03:03:41|40998.02
03:03:41|40998.02
03:03:43|40996.92
03:03:44|40996.92
03:03:44|40996.25
03:03:46|40996.25
03:03:47|40996.25
03:03:48|40988.66
03:03:49|40988.66
03:03:50|40958.25
03:03:51|40999.99
03:03:52|40999.99
03:03:53|40999.99
03:03:53|40999.99
03:03:55|40996.23
03:03:57|40996.23
03:03:59|40996.23
03:04:00|40982.36
03:04:01|40978.92
03:04:02|40978.92
03:04:04|40987.65
03:04:05|40988.06
03:04:05|40988.06
03:04:07|40990.64
03:04:08|40948.21
03:04:09|40948.21
03:04:10|40948.21
03:04:10|40948.21
03:04:12|40948.21
03:04:13|40976.4
03:04:15|40988.06
03:04:15|40988.06
03:04:16|40988.06
03:04:18|40988.06
03:04:18|40988.06
03:04:20|40988.06
03:04:21|41000.
03:04:21|41000.
03:04:23|41000.
03:04:23|41000.
03:04:25|40997.66
03:04:26|41033.88
03:04:27|41046.85
03:04:27|41065.66
03:04:28|41065.66
03:04:29|41065.66
03:04:31|41065.66
03:04:31|41061.82
03:04:32|41061.82
03:04:34|41061.82
03:04:34|41061.82
03:04:35|41061.82
03:04:36|41016.16
03:04:38|41016.16
03:04:38|41033.39
03:04:39|41016.15
03:04:40|40996.8
03:04:41|40996.8
03:04:42|41014.73
03:04:43|40996.84
03:04:44|41015.08
03:04:45|41015.08
03:04:46|41015.08
03:04:48|41015.08
03:04:48|40979.84
03:04:49|40979.84
03:04:51|40979.84
03:04:52|40979.84
03:04:52|40931.26
03:04:53|40931.26
03:04:55|40997.25
03:04:55|40997.25
03:04:58|40991.59
03:04:58|40991.59
03:05:00|40991.59
03:05:02|40982.36
03:05:03|40997.41
03:05:05|40997.41
03:05:06|40997.41
03:05:07|40997.41
03:05:08|40997.41
03:05:08|40997.41
03:05:10|40997.42
03:05:11|40979.44
03:05:12|40965.5
03:05:13|40965.5
03:05:14|40993.22
03:05:15|40993.22
03:05:15|40993.22
03:05:16|40966.02
03:05:18|40966.02
03:05:18|40966.06
03:05:19|40989.95
03:05:20|40989.79
03:05:21|40989.79
03:05:22|40977.89
03:05:24|40977.89
03:05:25|40977.89
03:05:26|41010.33
03:05:26|41001.84
03:05:27|41009.79
03:05:28|41009.79
03:05:30|41009.79
03:05:31|40998.19
03:05:31|40998.19
03:05:32|40998.19
03:05:33|40998.19
03:05:35|40998.19
03:05:35|40998.19
03:05:36|40998.19
03:05:38|40983.86
03:05:38|40983.86
03:05:40|40983.86
03:05:40|40983.86
03:05:41|40981.92
03:05:42|40981.92
03:05:43|40981.92
03:05:44|40981.92
03:05:45|40981.92
03:05:46|40981.92
03:05:48|40981.93
03:05:48|40981.93
03:05:49|40989.47
03:05:50|40989.47
03:05:51|41000.
03:05:53|41021.87
03:05:53|41021.87
03:05:54|41021.87
03:05:55|41021.87
03:05:56|41021.87
03:05:59|41021.87
03:06:00|41021.87
03:06:02|41021.87
03:06:02|41021.87
03:06:03|41021.87
03:06:05|41019.22
03:06:06|41019.22
03:06:07|41018.48
03:06:08|41018.48
03:06:09|41018.14
03:06:10|41018.14
03:06:12|40990.32
03:06:13|40980.62
03:06:14|41003.6
03:06:15|40977.34
03:06:15|40977.34
03:06:17|41013.35
03:06:17|41013.35
03:06:19|41013.33
03:06:20|40986.89
03:06:21|40986.89
03:06:22|40986.89
03:06:23|41013.33
03:06:24|41021.87
03:06:25|41037.76
03:06:26|41064.01
03:06:28|41064.01
03:06:28|41057.44
03:06:29|41035.68
03:06:31|41054.33
03:06:33|41054.33
03:06:33|41034.59
03:06:35|41035.03
03:06:36|41035.03
03:06:37|41055.36
03:06:37|41049.75
03:06:39|41049.04
03:06:39|41049.04
03:06:40|41049.04
03:06:41|41047.77
03:06:44|41047.77
03:06:44|41023.15
03:06:45|41049.74
03:06:46|41049.74
03:06:47|41049.74
03:06:48|41049.74
03:06:49|41049.74
03:06:50|41042.5
03:06:51|41042.5
03:06:52|41042.5
03:06:53|41042.04
03:06:54|41042.04
03:06:55|41021.37
03:06:56|41021.37
03:06:57|41021.36
03:06:59|41021.36
03:07:00|41021.35
03:07:02|41021.35
03:07:02|41021.35
03:07:04|41021.35
03:07:05|41021.35
03:07:06|41044.13
03:07:07|41032.62
03:07:08|41007.04
03:07:09|40997.19
03:07:10|41027.33
03:07:11|41027.33
03:07:12|41027.33
03:07:13|41027.33
03:07:15|41020.4
03:07:16|40990.48
03:07:17|40990.48
03:07:18|40990.48
03:07:19|41011.67
03:07:19|41011.67
03:07:22|40943.92
03:07:23|40943.92
03:07:24|40943.92
03:07:25|40990.32
03:07:26|40989.74
03:07:26|40989.74
03:07:27|40989.74
03:07:28|40989.73
03:07:30|40989.73
03:07:31|40989.73
03:07:32|40984.05
03:07:32|40984.05
03:07:34|41001.35
03:07:35|41001.35
03:07:35|41001.35
03:07:36|40996.9
03:07:37|40996.9
03:07:39|40996.9
03:07:39|40996.9
03:07:41|40996.9
03:07:41|40971.87
03:07:42|40993.92
03:07:43|40993.92
03:07:44|40993.92
03:07:45|40971.48
03:07:47|40971.48
03:07:47|40974.28
03:07:49|40974.28
03:07:50|40974.28
03:07:51|40974.28
03:07:51|40974.28
03:07:53|40974.28
03:07:53|40974.28
03:07:54|41005.51
03:07:56|41005.49
03:07:57|41005.49
03:07:57|41005.46
03:07:59|41005.46
03:08:01|41005.44
03:08:02|41005.44
03:08:03|41005.46
03:08:04|40996.34
03:08:05|40996.34
03:08:06|40996.34
03:08:08|40996.34
03:08:08|40990.54
03:08:09|40990.55
03:08:10|40990.55
03:08:12|40990.55
03:08:13|40990.55
03:08:14|41012.59
03:08:15|40987.5
03:08:17|40987.5
03:08:18|41006.13
03:08:18|40987.49
03:08:19|41003.71
03:08:20|41003.71
03:08:21|41019.41
03:08:22|41019.4
03:08:23|41019.4
03:08:24|41019.4
03:08:25|41018.49
03:08:26|41018.49
03:08:27|41018.49
03:08:28|40994.41
03:08:30|40994.41
03:08:31|40994.41
03:08:32|40994.41
03:08:33|40983.64
03:08:34|40983.64
03:08:35|40988.35
03:08:37|41007.75
03:08:38|41007.75
03:08:39|41007.75
03:08:40|41007.75
03:08:41|41018.9
03:08:42|41018.88
03:08:43|41018.88
03:08:44|41018.88
03:08:44|41018.88
03:08:46|41018.88
03:08:47|40995.42
03:08:48|40995.42
03:08:48|40995.42
03:08:49|40995.9
03:08:51|41007.37
03:08:52|41007.37
03:08:52|41007.37
03:08:54|41007.37
03:08:55|41007.37
03:08:56|41007.37
03:08:56|41007.37
03:08:58|40987.28
03:08:59|40987.24
03:08:59|40987.24
03:09:02|40987.24
03:09:04|40986.36
03:09:05|40964.08
03:09:06|40987.2
03:09:07|40987.2
03:09:08|40987.2
03:09:09|40987.2
03:09:10|40987.2
03:09:11|40987.2
03:09:12|40987.2
03:09:13|40987.2
03:09:14|40987.48
03:09:15|40990.82
03:09:17|40990.82
03:09:17|40990.82
03:09:18|40990.82
03:09:19|40974.84
03:09:20|40974.84
03:09:21|40974.84
03:09:22|40974.84
03:09:23|40974.84
03:09:25|40974.84
03:09:25|40974.84
03:09:26|40992.69
03:09:27|40973.48
03:09:28|40973.48
03:09:29|40988.17
03:09:30|40961.87
03:09:31|40961.87
03:09:33|40961.87
03:09:34|40958.71
03:09:35|40958.71
03:09:35|40960.7
03:09:36|40978.56
03:09:38|40955.62
03:09:39|40946.69
03:09:40|40946.69
03:09:40|40939.42
03:09:41|40939.42
03:09:43|40934.82
03:09:43|40934.82
03:09:44|40920.8
03:09:45|40946.66
03:09:46|40910.
03:09:48|40935.9
03:09:48|40935.9
03:09:50|40911.02
03:09:51|40911.63
03:09:52|40934.26
03:09:53|40915.23
03:09:53|40915.9
03:09:54|40934.5
03:09:56|40934.5
03:09:57|40910.01
03:09:58|40910.01
03:09:59|40910.01
03:10:00|40910.01
03:10:01|40910.01
03:10:01|40910.01
03:10:04|40930.35
03:10:06|40938.58
03:10:07|40918.6
03:10:08|40955.61
03:10:09|40955.61
03:10:10|40955.58
03:10:11|40967.8
03:10:13|40955.57
03:10:13|40934.5
03:10:15|40955.23
03:10:16|40955.13
03:10:17|40955.12
03:10:18|40926.75
03:10:19|40926.75
03:10:20|40926.75
03:10:21|40926.75
03:10:22|40910.
03:10:23|40900.
03:10:24|40900.
03:10:25|40900.
03:10:26|40900.
03:10:27|40897.62
03:10:28|40897.62
03:10:28|40866.01
03:10:30|40866.
03:10:31|40866.
03:10:32|40866.01
03:10:33|40885.2
03:10:33|40885.2
03:10:35|40899.17
03:10:36|40876.17
03:10:37|40876.17
03:10:37|40893.71
03:10:39|40893.71
03:10:39|40883.92
03:10:40|40864.23
03:10:42|40864.23
03:10:43|40864.42
03:10:44|40864.42
03:10:45|40883.74
03:10:45|40884.12
03:10:46|40928.19
03:10:48|40928.19
03:10:49|40928.19
03:10:50|40928.19
03:10:51|40889.85
03:10:52|40889.85
03:10:53|40882.35
03:10:53|40927.17
03:10:54|40914.85
03:10:56|40912.89
03:10:57|40912.89
03:10:58|40912.89
03:10:59|40903.77
03:11:00|40889.85
03:11:00|40873.73
03:11:02|40873.73
03:11:04|40889.85
03:11:06|40889.85
03:11:07|40901.36
03:11:08|40901.36
03:11:10|40878.81
03:11:10|40878.81
03:11:12|40878.81
03:11:13|40896.43
03:11:15|40896.47
03:11:16|40914.6
03:11:17|40914.6
03:11:19|40927.54
03:11:19|40927.54
03:11:22|40927.54
03:11:22|40927.54
03:11:23|40927.54
03:11:24|40927.54
03:11:25|40927.54
03:11:26|40918.27
03:11:27|40918.27
03:11:28|40895.91
03:11:29|40917.25
03:11:31|40917.25
03:11:31|40885.3
03:11:32|40914.23
03:11:33|40914.23
03:11:34|40916.76
03:11:35|40916.76
03:11:36|40913.86
03:11:37|40913.61
03:11:38|40913.61
03:11:39|40913.61
03:11:40|40913.61
03:11:41|40913.61
03:11:42|40913.61
03:11:43|40913.61
03:11:44|40906.62
03:11:45|40906.62
03:11:46|40906.58
03:11:47|40906.55
03:11:48|40906.55
03:11:50|40906.55
03:11:50|40862.63
03:11:51|40862.03
03:11:52|40874.89
03:11:53|40858.5
03:11:54|40897.38
03:11:55|40897.35
03:11:56|40897.35
03:11:57|40897.35
03:11:58|40897.35
03:11:59|40871.72
03:12:00|40873.34
03:12:01|40873.34
03:12:02|40891.67
03:12:04|40891.05
03:12:06|40886.71
03:12:08|40858.3
03:12:08|40883.68
03:12:10|40903.45
03:12:11|40903.44
03:12:12|40903.44
03:12:13|40903.44
03:12:14|40903.44
03:12:15|40884.59
03:12:16|40884.59
03:12:17|40884.59
03:12:18|40883.87
03:12:19|40883.87
03:12:20|40896.63
03:12:21|40896.77
03:12:22|40896.77
03:12:23|40896.77
03:12:23|40896.77
03:12:25|40896.77
03:12:26|40896.77
03:12:27|40896.77
03:12:28|40892.96
03:12:29|40892.96
03:12:30|40865.09
03:12:31|40865.09
03:12:31|40892.96
03:12:33|40892.96
03:12:33|40892.96
03:12:35|40892.96
03:12:36|40892.96
03:12:37|40899.99
03:12:38|40899.99
03:12:39|40871.46
03:12:40|40871.46
03:12:41|40871.46
03:12:42|40893.72
03:12:43|40899.92
03:12:44|40899.92
03:12:45|40899.92
03:12:46|40899.92
03:12:47|40899.92
03:12:48|40896.72
03:12:49|40896.71
03:12:50|40877.89
03:12:51|40877.89
03:12:52|40877.89
03:12:53|40877.89
03:12:54|40899.99
03:12:55|40899.99
03:12:56|40899.99
03:12:57|40899.99
03:12:58|40955.61
03:12:59|40942.49
03:13:00|40950.09
03:13:01|40950.09
03:13:02|40888.83
03:13:03|40888.83
03:13:04|40888.83
03:13:06|40888.83
03:13:08|40949.89
03:13:09|40949.89
03:13:10|40949.83
03:13:11|40949.84
03:13:13|40926.77
03:13:14|40949.75
03:13:14|40949.73
03:13:16|40949.76
03:13:17|40949.76
03:13:18|40950.09
03:13:19|40954.2
03:13:20|40942.95
03:13:21|40955.61
03:13:22|40955.61
03:13:23|40955.61
03:13:24|40955.61
03:13:26|40943.93
03:13:27|40943.93
03:13:27|40935.6
03:13:29|40919.44
03:13:30|40923.59
03:13:31|40934.09
03:13:31|40934.09
03:13:32|40934.09
03:13:34|40914.54
03:13:35|40914.52
03:13:35|40923.39
03:13:37|40923.39
03:13:38|40921.96
03:13:39|40938.29
03:13:40|40938.29
03:13:40|40924.21
03:13:42|40938.29
03:13:43|40929.44
03:13:44|40929.44
03:13:45|40941.23
03:13:46|40941.23
03:13:47|40955.36
03:13:48|40955.36
03:13:49|40955.36
03:13:49|40955.36
03:13:51|40955.36
03:13:52|40955.41
03:13:53|40955.41
03:13:54|40936.34
03:13:55|40936.34
03:13:56|40936.34
03:13:57|40936.34
03:13:57|40936.34
03:13:59|40936.34
03:14:00|40955.38
03:14:01|40955.38
03:14:02|40955.38
03:14:03|40955.38
03:14:03|40955.41
03:14:05|40955.41
03:14:07|40955.41
03:14:09|40934.83
03:14:09|40934.83
03:14:11|40955.44
03:14:12|40961.28
03:14:13|40961.28
03:14:14|40961.27
03:14:15|40961.28
03:14:16|40961.28
03:14:17|40968.33
03:14:18|40968.33
03:14:19|40968.33
03:14:20|40968.33
03:14:21|40952.75
03:14:22|40978.
03:14:23|40977.78
03:14:24|40977.78
03:14:25|40977.78
03:14:26|40977.78
03:14:27|40977.98
03:14:28|40977.98
03:14:29|40977.98
03:14:30|40977.98
03:14:31|40977.98
03:14:32|40951.46
03:14:33|40935.58
03:14:34|40935.58
03:14:35|40931.63
03:14:37|40931.63
03:14:38|40944.84
03:14:39|40944.84
03:14:40|40944.84
03:14:41|40944.84
03:14:42|40944.84
03:14:43|40944.84
03:14:44|40944.84
03:14:46|40938.96
03:14:46|40938.96
03:14:48|40916.99
03:14:50|40937.97
03:14:50|40937.97
03:14:51|40937.97
03:14:53|40937.97
03:14:54|40937.97
03:14:54|40917.1
03:14:55|40917.12
03:14:56|40917.12
03:14:57|40916.98
03:14:58|40915.08
03:14:59|40914.48
03:15:00|40927.6
03:15:01|40923.38
03:15:02|40920.62
03:15:03|40920.62
03:15:04|40920.62
03:15:05|40913.83
03:15:07|40888.87
03:15:09|40888.87
03:15:10|40871.53
03:15:11|40883.02
03:15:12|40887.4
03:15:12|40892.97
03:15:14|40914.44
03:15:15|40914.44
03:15:16|40914.44
03:15:17|40886.35
03:15:18|40890.7
03:15:19|40919.92
03:15:19|40896.92
03:15:21|40934.85
03:15:22|40934.85
03:15:23|40934.13
03:15:23|40934.13
03:15:25|40918.63
03:15:25|40918.63
03:15:27|40936.03
03:15:28|40936.
03:15:28|40931.61
03:15:30|40931.61
03:15:30|40931.61
03:15:32|40931.61
03:15:32|40931.61
03:15:34|40931.61
03:15:35|40929.44
03:15:36|40929.42
03:15:36|40902.71
03:15:38|40902.71
03:15:39|40902.71
03:15:40|40902.71
03:15:40|40902.71
03:15:42|40902.71
03:15:43|40902.71
03:15:43|40902.71
03:15:45|40902.71
03:15:46|40929.42
03:15:47|40929.42
03:15:48|40929.42
03:15:48|40929.42
03:15:49|40929.94
03:15:51|40929.94
03:15:52|40929.93
03:15:53|40929.86
03:15:53|40929.86
03:15:54|40929.86
03:15:55|40929.86
03:15:56|40929.94
03:15:58|40931.07
03:15:59|40931.07
03:16:00|40931.07
03:16:01|40887.4
03:16:02|40887.4
03:16:03|40899.15
03:16:04|40899.15
03:16:04|40899.15
03:16:06|40899.15
03:16:06|40928.77
03:16:09|40903.41
03:16:10|40903.41
03:16:12|40927.88
03:16:12|40927.88
03:16:14|40927.88
03:16:16|40927.88
03:16:17|40927.88
03:16:18|40927.88
03:16:19|40927.88
03:16:20|40927.88
03:16:21|40927.88
03:16:22|40921.38
03:16:23|40921.38
03:16:24|40921.38
03:16:25|40937.05
03:16:26|40937.05
03:16:27|40937.05
03:16:28|40937.05
03:16:30|40909.96
03:16:31|40947.44
03:16:31|40947.44
03:16:32|40928.71
03:16:34|40928.74
03:16:35|40948.97
03:16:36|40930.26
03:16:36|40947.12
03:16:38|40947.12
03:16:38|40947.12
03:16:40|40918.3
03:16:40|40918.3
03:16:42|40918.3
03:16:42|40922.47
03:16:44|40922.47
03:16:45|40925.49
03:16:46|40925.49
03:16:46|40949.
03:16:48|40949.
03:16:49|40950.
03:16:51|40950.
03:16:53|40950.
03:16:53|40950.
03:16:54|40950.
03:16:55|40950.
03:16:56|40950.
03:16:57|40950.
03:16:58|40950.
03:16:59|40955.61
03:17:00|40934.8
03:17:01|40934.8
03:17:02|40934.8
03:17:03|40934.8
03:17:04|40932.1
03:17:05|40932.1
03:17:06|40932.1
03:17:07|40932.1
03:17:09|40932.1
03:17:11|40932.1
03:17:12|40932.1
03:17:14|40955.6
03:17:15|40936.15
03:17:16|40955.58
03:17:18|40955.58
03:17:18|40955.61
03:17:19|40955.61
03:17:21|40955.61
03:17:22|40955.61
03:17:23|40955.61
03:17:24|40955.61
03:17:25|40940.83
03:17:26|40954.62
03:17:26|40954.62
03:17:28|40955.61
03:17:29|40955.61
03:17:30|40955.61
03:17:31|40955.61
03:17:32|40955.61
03:17:33|40936.67
03:17:33|40936.67
03:17:35|40955.61
03:17:35|40955.61
03:17:37|40955.61
03:17:37|40905.58
03:17:38|40904.53
03:17:39|40904.53
03:17:40|40896.15
03:17:42|40896.44
03:17:42|40921.89
03:17:43|40921.89
03:17:45|40921.89
03:17:45|40921.89
03:17:47|40921.89
03:17:48|40921.89
03:17:48|40903.57
03:17:49|40903.57
03:17:50|40927.78
03:17:52|40927.71
03:17:53|40927.71
03:17:54|40927.71
03:17:55|40905.24
03:17:56|40925.
03:17:56|40925.
03:17:57|40925.
03:17:58|40925.
03:17:59|40924.74
03:18:00|40921.75
03:18:02|40921.75
03:18:03|40921.75
03:18:03|40921.75
03:18:04|40921.75
03:18:05|40921.75
03:18:06|40921.75
03:18:07|40927.71
03:18:08|40908.52
03:18:11|40908.52
03:18:12|40905.24
03:18:13|40905.24
03:18:15|40927.77
03:18:16|40927.63
03:18:17|40927.78
03:18:19|40921.88
03:18:20|40921.88
03:18:21|40921.88
03:18:22|40921.88
03:18:24|40921.88
03:18:24|40909.42
03:18:25|40909.42
03:18:26|40909.52
03:18:27|40927.53
03:18:28|40927.53
03:18:30|40927.78
03:18:30|40927.78
03:18:33|40927.78
03:18:33|40953.24
03:18:34|40928.62
03:18:36|40914.16
03:18:37|40914.16
03:18:38|40914.16
03:18:39|40927.78
03:18:40|40927.78
03:18:41|40927.78
03:18:42|40927.78
03:18:43|40927.78
03:18:44|40949.13
03:18:45|40949.13
03:18:46|40949.13
03:18:47|40949.13
03:18:48|40949.13
03:18:49|40926.12
03:18:50|40926.12
03:18:51|40955.61
03:18:52|40955.61
03:18:53|40955.61
03:18:54|40955.61
03:18:55|40955.61
03:18:56|40955.6
03:18:57|40955.6
03:18:58|40955.6
03:18:59|40955.59
03:19:00|40955.46
03:19:01|40955.46
03:19:02|40955.46
03:19:03|40955.46
03:19:04|40937.73
03:19:05|40955.61
03:19:06|40955.61
03:19:07|40937.85
03:19:08|40937.85
03:19:09|40955.61
03:19:10|40955.61
03:19:11|40955.61
03:19:13|40955.61
03:19:15|40955.61
03:19:16|40955.61
03:19:17|40955.61
03:19:17|40955.61
03:19:19|40955.61
03:19:21|40955.61
03:19:21|40955.61
03:19:22|40955.61
03:19:23|40946.82
03:19:24|40946.82
03:19:25|40955.59
03:19:27|40955.6
03:19:27|40955.6
03:19:28|40955.6
03:19:30|40955.6
03:19:30|40939.49
03:19:32|40955.61
03:19:32|40955.61
03:19:33|40955.61
03:19:35|40955.61
03:19:36|40955.61
03:19:37|40955.61
03:19:38|40955.61
03:19:39|40955.61
03:19:40|40955.61
03:19:41|40932.05
03:19:42|40932.05
03:19:42|40932.05
03:19:44|40932.05
03:19:45|40932.05
03:19:46|40932.05
03:19:47|40924.8
03:19:48|40955.61
03:19:49|40955.61
03:19:50|40930.
03:19:51|40930.
03:19:51|40930.
03:19:54|40930.01
03:19:55|40930.01
03:19:56|40930.01
03:19:56|40924.82
03:19:57|40924.82
03:19:58|40947.72
03:20:00|40953.25
03:20:00|40953.25
03:20:02|40953.25
03:20:03|40953.25
03:20:03|40953.25
03:20:04|40953.25
03:20:05|40953.25
03:20:07|40953.25
03:20:07|40951.25
03:20:08|40951.25
03:20:09|40951.25
03:20:10|40927.78
03:20:13|40954.72
03:20:14|41019.94
03:20:15|41019.94
03:20:16|41021.41
03:20:18|40976.33
03:20:19|40979.9
03:20:20|40979.9
03:20:21|40979.9
03:20:22|41001.72
03:20:23|41001.51
03:20:24|41001.36
03:20:25|41001.36
03:20:27|41001.31
03:20:28|41001.31
03:20:29|41034.48
03:20:29|41014.68
03:20:31|41014.68
03:20:31|41014.68
03:20:33|41038.01
03:20:34|41026.06
03:20:34|41047.39
03:20:35|41014.68
03:20:36|41034.74
03:20:38|41034.74
03:20:38|41034.74
03:20:39|41034.74
03:20:41|41034.74
03:20:43|41052.44
03:20:43|41052.44
03:20:44|41052.44
03:20:45|41065.64
03:20:46|41065.65
03:20:47|41065.65
03:20:48|41035.92
03:20:50|41017.13
03:20:50|41017.13
03:20:51|41017.13
03:20:53|41017.13
03:20:53|41017.13
03:20:54|41011.85
03:20:55|41011.85
03:20:56|41011.85
03:20:58|41011.85
03:20:59|41011.85
03:20:59|41014.2
03:21:01|41014.2
03:21:01|41014.2
03:21:03|41037.1
03:21:04|41043.19
03:21:04|41043.19
03:21:05|41043.19
03:21:07|41043.19
03:21:07|41043.19
03:21:08|41043.19
03:21:10|41043.19
03:21:11|41043.19
03:21:12|41043.19
03:21:14|41051.08
03:21:15|41051.08
03:21:17|41050.29
03:21:17|41049.51
03:21:18|41049.51
03:21:20|41049.2
03:21:21|41049.2
03:21:22|41065.66
03:21:24|41065.66
03:21:25|41065.66
03:21:26|41065.66
03:21:28|41130.88
03:21:29|41130.88
03:21:29|41088.58
03:21:32|41118.59
03:21:32|41079.76
03:21:33|41118.68
03:21:34|41118.68
03:21:35|41118.68
03:21:36|41116.39
03:21:37|41116.39
03:21:38|41116.39
03:21:39|41116.39
03:21:40|41116.39
03:21:41|41116.39
03:21:42|41097.56
03:21:43|41097.56
03:21:44|41095.68
03:21:45|41095.69
03:21:46|41118.22
03:21:47|41118.22
03:21:48|41118.22
03:21:49|41117.53
03:21:50|40852.05
03:21:51|40849.15
03:21:52|40930.49
03:21:53|40865.75
03:21:54|40885.38
03:21:55|40885.38
03:21:56|40948.05
03:21:57|40956.49
03:21:58|40956.49
03:22:00|40956.49
03:22:00|40923.7
03:22:02|40929.13
03:22:02|40950.78
03:22:04|40948.8
03:22:04|40945.97
03:22:05|40915.41
03:22:06|40904.54
03:22:07|40904.54
03:22:08|40904.54
03:22:10|41027.63
03:22:10|40977.5
03:22:11|40952.03
03:22:13|40977.12
03:22:14|40977.12
03:22:15|40977.12
03:22:17|40977.12
03:22:18|40963.67
03:22:19|40963.86
03:22:20|40968.06
03:22:21|40968.06
03:22:22|40962.65
03:22:23|40962.65
03:22:25|40962.65
03:22:26|40955.37
03:22:27|40960.97
03:22:28|40962.17
03:22:29|40962.17
03:22:30|40962.17
03:22:31|40973.97
03:22:32|40973.97
03:22:32|40973.97
03:22:33|40963.51
03:22:35|40963.48
03:22:35|40963.48
03:22:37|40963.48
03:22:37|40976.94
03:22:39|40976.95
03:22:40|40976.95
03:22:41|40976.95
03:22:43|40946.58
03:22:43|40921.74
03:22:44|40921.74
03:22:46|40914.8
03:22:47|40914.8
03:22:48|40914.8
03:22:49|40914.8
03:22:50|40927.3
03:22:52|40927.3
03:22:52|40927.3
03:22:54|40927.3
03:22:55|40921.33
03:22:56|40921.33
03:22:57|40927.87
03:22:58|40927.87
03:22:59|40927.87
03:23:00|40927.82
03:23:00|40920.57
03:23:02|40927.83
03:23:03|40927.83
03:23:04|40927.88
03:23:05|40955.14
03:23:06|40939.56
03:23:06|40953.87
03:23:08|40939.56
03:23:09|40939.56
03:23:10|40939.56
03:23:10|40954.45
03:23:12|40934.93
03:23:13|40955.15
03:23:14|40956.57
03:23:16|40955.14
03:23:18|40955.12
03:23:18|40955.12
03:23:21|40955.12
03:23:22|40955.1
03:23:22|40955.14
03:23:24|40955.14
03:23:25|40936.59
03:23:26|40955.13
03:23:26|40955.13
03:23:28|40955.11
03:23:29|40955.11
03:23:29|40955.1
03:23:31|40955.14
03:23:31|40945.23
03:23:32|40952.12
03:23:33|40952.12
03:23:34|40967.99
03:23:36|40982.28
03:23:36|40958.6
03:23:38|40983.51
03:23:39|40983.51
03:23:40|40983.51
03:23:41|40985.55
03:23:42|40985.55
03:23:43|40970.86
03:23:43|40983.51
03:23:45|40983.51
03:23:46|40983.51
03:23:47|40983.51
03:23:48|40983.51
03:23:49|40983.51
03:23:50|40983.51
03:23:51|40983.51
03:23:52|40983.51
03:23:53|40941.43
03:23:54|40917.12
03:23:55|40949.41
03:23:56|40949.41
03:23:57|40944.12
03:23:58|40944.12
03:23:59|40961.52
03:24:00|40961.52
03:24:01|40961.52
03:24:02|40961.52
03:24:03|40961.52
03:24:04|40961.52
03:24:05|40961.52
03:24:06|40961.52
03:24:07|40961.52
03:24:08|40961.52
03:24:09|40961.52
03:24:10|40961.21
03:24:11|40961.21
03:24:12|40961.21
03:24:13|40964.08
03:24:14|40966.76
03:24:15|40966.76
03:24:17|40966.76
03:24:18|40983.51
03:24:19|40996.06
03:24:21|40996.06
03:24:22|40996.06
03:24:22|40996.06
03:24:24|40996.06
03:24:26|41012.
03:24:26|41012.
03:24:28|41012.
03:24:29|41012.
03:24:30|41012.
03:24:31|41012.42
03:24:32|41012.42
03:24:33|40982.8
03:24:34|40989.06
03:24:35|40989.06
03:24:36|40989.06
03:24:37|40999.09
03:24:38|40999.
03:24:39|40999.
03:24:40|40999.
03:24:41|40999.
03:24:42|40999.
03:24:43|40999.
03:24:44|41011.27
03:24:45|41011.27
03:24:46|41012.42
03:24:47|40994.07
03:24:48|40994.08
03:24:49|41002.92
03:24:50|41002.11
03:24:51|41004.23
03:24:52|41004.23
03:24:53|41004.23
03:24:54|41004.23
03:24:55|41004.23
03:24:56|41004.23
03:24:57|40986.78
03:24:58|40984.46
03:24:59|40956.05
03:25:00|40956.05
03:25:01|40956.05
03:25:03|40987.64
03:25:04|40985.16
03:25:05|40985.16
03:25:06|40985.16
03:25:07|40985.16
03:25:08|40985.16
03:25:09|40985.16
03:25:10|40985.16
03:25:11|40985.16
03:25:12|40979.77
03:25:13|40979.77
03:25:14|40979.77
03:25:15|40968.02
03:25:16|40968.02
03:25:18|40994.32
03:25:18|40994.32
03:25:20|40980.03
03:25:22|40999.79
03:25:23|40997.55
03:25:24|40980.02
03:25:25|40980.02
03:25:26|40980.02
03:25:27|40994.32
03:25:29|40996.92
03:25:30|40996.92
03:25:31|40996.92
03:25:32|40996.92
03:25:33|40996.92
03:25:34|41002.38
03:25:35|41002.38
03:25:36|41002.38
03:25:37|41002.38
03:25:38|41002.34
03:25:39|41002.34
03:25:40|41002.33
03:25:41|41002.32
03:25:42|41002.32
03:25:43|41002.28
03:25:44|41002.28
03:25:45|41002.28
03:25:46|41002.28
03:25:47|40983.17
03:25:48|40983.17
03:25:49|41002.22
03:25:50|40983.17
03:25:51|40983.17
03:25:52|40983.17
03:25:52|41001.28
03:25:54|40983.17
03:25:55|40995.6
03:25:55|40995.6
03:25:57|40995.6
03:25:58|40973.95
03:25:58|40973.95
03:26:00|40973.95
03:26:01|40992.06
03:26:02|40992.06
03:26:03|40990.85
03:26:03|40990.82
03:26:05|40990.8
03:26:06|40990.8
03:26:07|40974.01
03:26:08|41002.39
03:26:09|41002.39
03:26:10|41002.39
03:26:11|40978.76
03:26:11|40978.76
03:26:14|40978.83
03:26:15|41002.11
03:26:16|40979.25
03:26:17|40979.25
03:26:19|40996.88
03:26:20|40996.88
03:26:21|40996.88
03:26:22|40996.88
03:26:23|40996.88
03:26:24|40999.36
03:26:25|40999.36
03:26:27|40999.36
03:26:28|40999.27
03:26:28|40999.27
03:26:29|40999.24
03:26:30|40999.3
03:26:31|41023.38
03:26:32|41030.07
03:26:33|41030.07
03:26:35|41030.88
03:26:36|41030.88
03:26:36|41033.17
03:26:38|41033.17
03:26:38|41033.17
03:26:39|41033.17
03:26:40|41033.17
03:26:41|41033.17
03:26:42|41033.17
03:26:43|41033.17
03:26:44|41033.17
03:26:45|41037.06
03:26:47|41059.54
03:26:48|41057.31
03:26:49|41057.31
03:26:51|41057.31
03:26:51|41057.31
03:26:52|41057.31
03:26:53|41052.64
03:26:54|41052.64
03:26:55|41052.64
03:26:56|41066.26
03:26:57|41066.26
03:26:58|41066.26
03:26:59|41040.73
03:27:00|41053.34
03:27:01|41053.34
03:27:02|41053.34
03:27:04|41053.34
03:27:04|41055.56
03:27:05|41055.56
03:27:06|41055.56
03:27:07|41055.56
03:27:08|41052.64
03:27:09|41060.3
03:27:10|41075.29
03:27:11|41084.7
03:27:12|41084.7
03:27:13|41060.
03:27:14|41077.13
03:27:15|41052.08
03:27:16|41052.08
03:27:17|41065.84
03:27:19|41057.31
03:27:20|41057.31
03:27:22|41057.31
03:27:23|41066.04
03:27:25|41066.04
03:27:26|41068.17
03:27:27|41041.31
03:27:29|41016.01
03:27:30|41016.01
03:27:31|41016.01
03:27:32|41016.01
03:27:33|41016.01
03:27:34|41032.8
03:27:35|41032.8
03:27:36|41032.8
03:27:36|41032.8
03:27:38|41032.8
03:27:39|41032.8
03:27:40|41032.8
03:27:41|41032.8
03:27:42|41039.31
03:27:43|41039.31
03:27:44|41039.31
03:27:45|41039.31
03:27:46|41069.26
03:27:46|41069.26
03:27:47|41069.26
03:27:49|41069.26
03:27:50|41069.26
03:27:51|41069.26
03:27:52|41069.26
03:27:52|41069.26
03:27:54|41069.26
03:27:55|41069.26
03:27:56|41069.26
03:27:57|41078.06
03:27:58|41078.06
03:27:59|41082.18
03:28:00|41079.26
03:28:01|41083.1
03:28:02|41083.1
03:28:03|41079.15
03:28:04|41079.15
03:28:05|41069.3
03:28:06|41091.46
03:28:07|41069.34
03:28:08|41069.34
03:28:08|41069.34
03:28:10|41069.34
03:28:11|41069.34
03:28:12|41069.34
03:28:13|41080.05
03:28:14|41080.05
03:28:14|41080.05
03:28:16|41080.05
03:28:17|41080.05
03:28:17|41080.05
03:28:19|41077.14
03:28:19|41077.14
03:28:22|41077.14
03:28:24|41077.14
03:28:25|41044.4
03:28:26|41036.98
03:28:27|41036.98
03:28:28|41032.19
03:28:29|41032.19
03:28:30|41032.19
03:28:31|41032.19
03:28:32|41032.19
03:28:33|41032.19
03:28:34|41041.6
03:28:35|41041.6
03:28:36|41041.6
03:28:37|41041.6
03:28:38|41041.6
03:28:39|41041.6
03:28:40|41041.6
03:28:41|41065.97
03:28:42|41064.9
03:28:44|41064.9
03:28:44|41063.68
03:28:45|41063.68
03:28:47|41063.68
03:28:47|41038.42
03:28:48|41038.42
03:28:50|41046.15
03:28:51|41046.15
03:28:52|40995.27
03:28:52|40995.27
03:28:53|41006.02
03:28:54|40980.94
03:28:55|40980.94
03:28:57|40980.94
03:28:57|40992.87
03:28:59|40992.87
03:28:59|40992.87
03:29:00|40992.87
03:29:02|40962.91
03:29:03|40954.94
03:29:04|40974.33
03:29:05|40942.18
03:29:05|40942.18
03:29:07|40942.18
03:29:08|40942.18
03:29:08|40942.18
03:29:10|40942.18
03:29:10|40942.18
03:29:12|40942.18
03:29:13|40929.73
03:29:14|40929.73
03:29:15|40929.73
03:29:15|40946.43
03:29:17|40946.43
03:29:18|40946.43
03:29:19|40946.43
03:29:20|40978.1
03:29:22|40970.49
03:29:23|40989.23
03:29:24|40985.98
03:29:25|40985.96
03:29:26|40985.96
03:29:27|40985.96
03:29:28|40985.96
03:29:30|40985.8
03:29:31|40985.8
03:29:33|40985.8
03:29:34|40985.8
03:29:34|40985.8
03:29:36|40985.8
03:29:37|40985.8
03:29:38|40985.8
03:29:40|40993.35
03:29:40|40993.35
03:29:42|40993.35
03:29:43|40955.19
03:29:44|40955.19
03:29:44|40979.08
03:29:45|40979.02
03:29:47|40979.02
03:29:48|40979.02
03:29:49|40979.02
03:29:50|40978.6
03:29:51|40978.48
03:29:53|40949.61
03:29:53|40949.61
03:29:54|40949.61
03:29:56|40949.61
03:29:56|40949.61
03:29:57|40949.61
03:29:59|40949.61
03:29:59|40949.61
03:30:00|40949.61
03:30:01|40949.61
03:30:02|40949.61
03:30:03|40949.61
03:30:05|40976.76
03:30:05|40976.76
03:30:06|40976.76
03:30:07|40976.76
03:30:09|40976.76
03:30:09|40976.76
03:30:11|40974.44
03:30:11|40983.81
03:30:12|40983.81
03:30:13|40983.81
03:30:14|40952.03
03:30:16|40952.03
03:30:16|40952.03
03:30:17|40952.03
03:30:19|40952.03
03:30:19|40966.73
03:30:21|40966.73
03:30:23|40966.73
03:30:24|40966.73
03:30:26|40944.84
03:30:27|40951.51
03:30:27|40951.51
03:30:29|40951.51
03:30:31|40907.71
03:30:33|40922.73
03:30:33|40899.29
03:30:35|40899.29
03:30:36|40899.29
03:30:37|40943.1
03:30:38|40943.58
03:30:39|40943.58
03:30:40|40948.29
03:30:42|40948.3
03:30:42|40938.99
03:30:44|40938.99
03:30:44|40940.05
03:30:45|40940.05
03:30:46|40934.56
03:30:47|40934.56
03:30:48|40917.76
03:30:49|40917.76
03:30:50|40905.47
03:30:51|40940.79
03:30:52|40940.79
03:30:53|40931.98
03:30:55|40931.93
03:30:55|40931.93
03:30:56|40931.93
03:30:57|40931.93
03:30:58|40905.3
03:30:59|40905.3
03:31:01|40886.57
03:31:02|40904.65
03:31:03|40901.93
03:31:04|40894.25
03:31:05|40894.24
03:31:06|40894.25
03:31:07|40856.38
03:31:08|40856.38
03:31:09|40875.26
03:31:10|40875.26
03:31:11|40875.26
03:31:13|40901.59
03:31:14|40901.34
03:31:15|40868.24
03:31:17|40884.96
03:31:17|40884.96
03:31:18|40884.96
03:31:19|40882.25
03:31:20|40882.25
03:31:21|40822.59
03:31:24|40828.64
03:31:25|40876.29
03:31:26|40873.39
03:31:27|40870.91
03:31:28|40861.17
03:31:29|40860.74
03:31:30|40858.12
03:31:31|40860.56
03:31:32|40852.09
03:31:33|40852.09
03:31:34|40833.89
03:31:35|40852.1
03:31:36|40852.08
03:31:37|40852.07
03:31:38|40833.33
03:31:39|40852.05
03:31:40|40852.05
03:31:41|40852.04
03:31:42|40851.4
03:31:43|40850.7
03:31:44|40824.89
03:31:46|40850.64
03:31:46|40846.77
03:31:48|40824.98
03:31:49|40846.73
03:31:50|40846.73
03:31:51|40846.73
03:31:51|40820.
03:31:52|40820.
03:31:53|40846.28
03:31:54|40800.1
03:31:56|40825.42
03:31:56|40813.29
03:31:58|40813.29
03:31:59|40780.62
03:32:00|40804.59
03:32:01|40790.09
03:32:01|40795.7
03:32:03|40786.81
03:32:04|40750.
03:32:05|40730.79
03:32:06|40737.2
03:32:07|40754.29
03:32:08|40754.29
03:32:09|40737.2
03:32:10|40714.16
03:32:11|40714.18
03:32:12|40714.16
03:32:12|40714.04
03:32:14|40712.02
03:32:15|40748.13
03:32:16|40748.12
03:32:16|40740.38
03:32:17|40748.13
03:32:19|40720.05
03:32:20|40720.05
03:32:21|40720.05
03:32:22|40720.05
03:32:23|40717.78
03:32:25|40712.53
03:32:27|40712.53
03:32:28|40728.4
03:32:29|40740.38
03:32:30|40754.29
03:32:31|40742.77
03:32:32|40722.2
03:32:33|40722.2
03:32:34|40722.2
03:32:35|40751.78
03:32:36|40751.78
03:32:37|40751.78
03:32:39|40747.2
03:32:40|40747.2
03:32:41|40747.2
03:32:42|40747.2
03:32:42|40747.2
03:32:44|40759.25
03:32:45|40759.25
03:32:46|40759.25
03:32:47|40759.25
03:32:48|40759.25
03:32:49|40759.25
03:32:50|40777.34
03:32:51|40776.46
03:32:52|40776.39
03:32:53|40776.39
03:32:54|40754.17
03:32:55|40746.48
03:32:56|40751.98
03:32:57|40751.96
03:32:58|40746.7
03:32:59|40746.7
03:33:00|40743.16
03:33:01|40743.16
03:33:02|40737.46
03:33:03|40705.65
03:33:04|40738.82
03:33:05|40689.18
03:33:06|40727.5
03:33:07|40727.5
03:33:08|40727.5
03:33:09|40727.5
03:33:10|40723.08
03:33:11|40750.11
03:33:12|40750.11
03:33:13|40750.11
03:33:14|40750.11
03:33:15|40750.11
03:33:16|40724.94
03:33:17|40745.58
03:33:19|40710.71
03:33:19|40710.71
03:33:20|40710.71
03:33:21|40710.71
03:33:22|40701.29
03:33:24|40701.29
03:33:26|40680.
03:33:27|40680.04
03:33:29|40680.04
03:33:30|40695.95
03:33:31|40695.95
03:33:33|40688.69
03:33:34|40688.72
03:33:35|40688.72
03:33:36|40688.72
03:33:37|40688.72
03:33:38|40688.72
03:33:39|40688.72
03:33:41|40718.86
03:33:42|40718.86
03:33:43|40718.86
03:33:44|40718.86
03:33:45|40718.86
03:33:45|40720.72
03:33:47|40720.72
03:33:48|40680.
03:33:49|40681.21
03:33:50|40681.21
03:33:51|40702.01
03:33:52|40702.01
03:33:53|40702.01
03:33:54|40680.08
03:33:55|40680.08
03:33:56|40695.8
03:33:57|40695.7
03:33:58|40680.95
03:33:59|40683.01
03:34:00|40619.11
03:34:01|40665.69
03:34:02|40679.03
03:34:03|40679.03
03:34:05|40679.03
03:34:06|40679.03
03:34:07|40681.7
03:34:08|40674.75
03:34:09|40675.53
03:34:09|40703.46
03:34:11|40703.46
03:34:12|40703.46
03:34:12|40710.1
03:34:13|40710.1
03:34:14|40690.41
03:34:16|40718.86
03:34:16|40718.86
03:34:18|40736.93
03:34:19|40755.
03:34:20|40772.46
03:34:20|40757.23
03:34:22|40757.23
03:34:23|40757.23
03:34:24|40757.23
03:34:25|40715.38
03:34:26|40701.97
03:34:28|40684.37
03:34:29|40684.37
03:34:29|40684.37
03:34:31|40695.69
03:34:33|40694.75
03:34:34|40695.7
03:34:35|40695.7
03:34:36|40695.7
03:34:37|40695.7
03:34:38|40695.7
03:34:40|40695.7
03:34:40|40695.7
03:34:41|40695.7
03:34:42|40712.9
03:34:43|40688.68
03:34:44|40688.68
03:34:45|40723.3
03:34:46|40723.3
03:34:47|40718.37
03:34:49|40719.45
03:34:50|40626.31
03:34:51|40653.68
03:34:52|40659.02
03:34:53|40659.02
03:34:54|40647.58
03:34:55|40647.58
03:34:57|40660.52
03:34:57|40661.22
03:34:58|40640.99
03:34:59|40640.12
03:35:00|40627.3
03:35:01|40633.88
03:35:02|40610.02
03:35:03|40627.47
03:35:04|40613.83
03:35:05|40598.57
03:35:06|40606.85
03:35:07|40586.47
03:35:08|40586.47
03:35:09|40580.74
03:35:11|40563.73
03:35:11|40563.71
03:35:13|40580.7
03:35:13|40570.59
03:35:14|40575.01
03:35:15|40575.01
03:35:16|40590.84
03:35:17|40574.74
03:35:18|40609.5
03:35:19|40603.65
03:35:20|40610.23
03:35:21|40610.23
03:35:23|40569.45
03:35:23|40569.45
03:35:24|40569.45
03:35:25|40589.27
03:35:26|40598.85
03:35:28|40628.26
03:35:30|40640.68
03:35:32|40640.68
03:35:34|40640.68
03:35:34|40656.37
03:35:36|40656.37
03:35:37|40656.37
03:35:38|40656.37
03:35:39|40656.37
03:35:40|40635.06
03:35:41|40635.06
03:35:43|40640.48
03:35:44|40640.48
03:35:45|40640.48
03:35:45|40665.48
03:35:46|40656.
03:35:48|40656.
03:35:49|40640.89
03:35:50|40640.89
03:35:51|40655.56
03:35:52|40655.56
03:35:53|40655.56
03:35:54|40655.56
03:35:55|40655.56
03:35:56|40655.56
03:35:57|40655.56
03:35:58|40655.56
03:35:59|40666.86
03:36:00|40653.24
03:36:01|40671.66
03:36:02|40671.66
03:36:03|40664.71
03:36:04|40664.71
03:36:05|40664.71
03:36:06|40673.6
03:36:07|40683.86
03:36:08|40673.6
03:36:09|40673.6
03:36:10|40673.6
03:36:11|40673.6
03:36:12|40673.6
03:36:13|40671.66
03:36:14|40651.19
03:36:15|40651.19
03:36:16|40651.19
03:36:17|40651.19
03:36:18|40651.19
03:36:19|40651.19
03:36:20|40651.19
03:36:21|40651.19
03:36:22|40651.19
03:36:23|40651.19
03:36:24|40653.01
03:36:25|40653.04
03:36:26|40661.18
03:36:27|40651.18
03:36:29|40656.08
03:36:30|40637.25
03:36:31|40637.25
03:36:33|40638.28
03:36:34|40730.37
03:36:35|40730.36
03:36:37|40701.28
03:36:37|40680.4
03:36:39|40707.96
03:36:39|40707.93
03:36:40|40708.88
03:36:41|40676.6
03:36:42|40676.6
03:36:43|40676.6
03:36:45|40663.87
03:36:46|40663.87
03:36:47|40644.95
03:36:48|40644.95
03:36:49|40645.8
03:36:50|40645.8
03:36:51|40645.8
03:36:52|40599.82
03:36:53|40599.82
03:36:54|40600.
03:36:55|40599.03
03:36:56|40626.77
03:36:57|40626.77
03:36:58|40626.77
03:36:59|40606.02
03:37:00|40606.02
03:37:01|40606.02
03:37:02|40606.02
03:37:03|40632.66
03:37:04|40632.66
03:37:05|40637.95
03:37:06|40637.95
03:37:07|40627.83
03:37:08|40627.82
03:37:09|40627.82
03:37:11|40600.61
03:37:12|40622.08
03:37:12|40614.94
03:37:13|40614.94
03:37:15|40614.94
03:37:16|40600.
03:37:17|40600.
03:37:18|40600.
03:37:19|40605.37
03:37:20|40605.37
03:37:21|40605.37
03:37:22|40605.37
03:37:23|40605.37
03:37:24|40605.37
03:37:25|40605.37
03:37:25|40605.37
03:37:27|40605.37
03:37:28|40605.37
03:37:30|40654.87
03:37:32|40631.36
03:37:33|40631.36
03:37:34|40631.96
03:37:36|40631.96
03:37:37|40631.96
03:37:37|40636.76
03:37:39|40648.53
03:37:39|40640.17
03:37:41|40640.17
03:37:42|40632.44
03:37:42|40632.44
03:37:44|40632.44
03:37:44|40632.44
03:37:45|40632.44
03:37:47|40632.44
03:37:47|40639.99
03:37:50|40614.94
03:37:50|40614.94
03:37:52|40636.41
03:37:52|40636.37
03:37:53|40636.37
03:37:54|40636.37
03:37:55|40636.37
03:37:56|40636.36
03:37:57|40600.03
03:37:59|40600.03
03:37:59|40595.
03:38:01|40605.16
03:38:01|40595.
03:38:03|40595.
03:38:03|40595.
03:38:05|40609.59
03:38:05|40552.74
03:38:07|40552.74
03:38:08|40552.74
03:38:10|40581.18
03:38:10|40584.75
03:38:11|40581.18
03:38:12|40512.54
03:38:13|40527.02
03:38:15|40525.82
03:38:15|40557.99
03:38:16|40557.98
03:38:17|40533.4
03:38:18|40533.4
03:38:19|40558.04
03:38:20|40558.04
03:38:21|40554.74
03:38:22|40557.98
03:38:23|40557.98
03:38:24|40562.79
03:38:25|40562.58
03:38:26|40562.58
03:38:27|40562.58
03:38:28|40562.58
03:38:29|40562.58
03:38:31|40562.58
03:38:33|40527.45
03:38:35|40488.
03:38:36|40499.57
03:38:37|40500.
03:38:38|40500.98
03:38:40|40525.62
03:38:40|40495.46
03:38:43|40525.54
03:38:43|40525.54
03:38:44|40525.54
03:38:45|40523.37
03:38:47|40523.37
03:38:47|40496.44
03:38:48|40496.46
03:38:49|40496.46
03:38:50|40496.46
03:38:51|40515.59
03:38:52|40478.06
03:38:53|40473.79
03:38:56|40473.8
03:38:56|40501.21
03:38:57|40474.34
03:38:58|40473.82
03:39:00|40473.83
03:39:01|40473.82
03:39:02|40473.82
03:39:03|40473.77
03:39:04|40465.91
03:39:05|40465.91
03:39:05|40465.91
03:39:07|40473.82
03:39:08|40465.94
03:39:09|40473.82
03:39:09|40473.82
03:39:11|40473.82
03:39:12|40473.82
03:39:13|40473.82
03:39:13|40477.84
03:39:15|40477.07
03:39:15|40465.91
03:39:17|40462.27
03:39:18|40462.27
03:39:19|40462.27
03:39:20|40462.27
03:39:20|40473.79
03:39:22|40473.79
03:39:22|40473.79
03:39:24|40473.79
03:39:25|40473.79
03:39:26|40473.79
03:39:27|40473.79
03:39:28|40491.46
03:39:30|40465.2
03:39:31|40492.11
03:39:32|40502.21
03:39:33|40451.02
03:39:34|40453.2
03:39:36|40487.58
03:39:36|40492.36
03:39:37|40471.11
03:39:38|40502.7
03:39:39|40502.7
03:39:41|40502.72
03:39:42|40502.72
03:39:43|40488.79
03:39:44|40488.79
03:39:45|40506.77
03:39:46|40525.53
03:39:47|40525.53
03:39:49|40506.77
03:39:50|40506.77
03:39:50|40525.52
03:39:52|40525.52
03:39:53|40525.52
03:39:53|40525.52
03:39:54|40525.52
03:39:55|40525.52
03:39:57|40501.14
03:39:57|40501.14
03:39:59|40501.14
03:40:00|40525.52
03:40:01|40525.52
03:40:01|40525.52
03:40:02|40502.18
03:40:04|40499.55
03:40:05|40488.79
03:40:05|40469.33
03:40:07|40469.57
03:40:07|40472.37
03:40:09|40472.55
03:40:09|40472.58
03:40:10|40472.58
03:40:12|40472.58
03:40:12|40472.58
03:40:13|40468.37
03:40:14|40468.37
03:40:16|40498.36
03:40:16|40469.01
03:40:17|40469.01
03:40:18|40469.01
03:40:20|40469.01
03:40:20|40469.01
03:40:21|40468.47
03:40:22|40481.24
03:40:23|40465.87
03:40:25|40465.87
03:40:25|40465.86
03:40:26|40462.25
03:40:27|40462.26
03:40:28|40479.95
03:40:29|40463.15
03:40:30|40491.15
03:40:33|40462.23
03:40:34|40422.8
03:40:36|40410.
03:40:36|40424.77
03:40:38|40417.51
03:40:40|40438.75
03:40:40|40438.75
03:40:42|40415.55
03:40:43|40415.55
03:40:44|40424.77
03:40:45|40424.77
03:40:46|40416.2
03:40:46|40416.2
03:40:48|40422.94
03:40:49|40422.94
03:40:49|40422.94
03:40:50|40422.94
03:40:52|40422.94
03:40:52|40422.94
03:40:54|40422.94
03:40:54|40467.96
03:40:55|40491.75
03:40:57|40496.76
03:40:57|40496.68
03:40:59|40471.41
03:41:00|40471.41
03:41:01|40449.22
03:41:01|40449.22
03:41:02|40457.74
03:41:03|40439.27
03:41:04|40439.27
03:41:06|40439.27
03:41:06|40439.27
03:41:09|40439.27
03:41:09|40460.99
03:41:10|40460.99
03:41:11|40460.99
03:41:12|40460.99
03:41:13|40460.99
03:41:14|40460.99
03:41:15|40460.99
03:41:16|40435.38
03:41:17|40462.7
03:41:19|40462.7
03:41:19|40438.18
03:41:20|40438.18
03:41:22|40438.18
03:41:23|40438.18
03:41:23|40438.18
03:41:24|40462.75
03:41:25|40462.75
03:41:26|40462.75
03:41:27|40462.75
03:41:28|40462.75
03:41:29|40462.75
03:41:31|40445.99
03:41:31|40445.96
03:41:32|40445.96
03:41:34|40445.96
03:41:35|40445.96
03:41:37|40445.94
03:41:38|40453.48
03:41:40|40424.23
03:41:42|40453.01
03:41:43|40453.34
03:41:44|40453.34
03:41:45|40432.81
03:41:46|40432.82
03:41:47|40432.83
03:41:48|40460.9
03:41:49|40460.9
03:41:50|40460.9
03:41:51|40460.9
03:41:52|40460.9
03:41:53|40460.9
03:41:54|40433.38
03:41:55|40433.38
03:41:56|40433.38
03:41:57|40433.38
03:41:58|40433.38
03:41:59|40432.81
03:42:00|40453.61
03:42:01|40453.61
03:42:02|40453.61
03:42:03|40453.61
03:42:04|40453.61
03:42:05|40453.61
03:42:06|40453.61
03:42:08|40453.61
03:42:08|40453.61
03:42:10|40458.32
03:42:11|40414.37
03:42:12|40414.37
03:42:13|40414.37
03:42:14|40431.12
03:42:15|40430.9
03:42:16|40430.9
03:42:17|40410.01
03:42:18|40410.01
03:42:18|40410.01
03:42:20|40410.01
03:42:21|40419.03
03:42:22|40424.43
03:42:23|40425.31
03:42:24|40425.31
03:42:25|40373.42
03:42:25|40383.8
03:42:27|40407.9
03:42:28|40423.78
03:42:29|40423.78
03:42:30|40429.11
03:42:31|40429.11
03:42:32|40429.11
03:42:32|40429.11
03:42:35|40429.11
03:42:37|40429.11
03:42:37|40429.11
03:42:38|40412.51
03:42:39|40412.51
03:42:41|40412.51
03:42:42|40434.41
03:42:43|40434.41
03:42:44|40426.61
03:42:45|40426.61
03:42:46|40426.61
03:42:47|40420.52
03:42:48|40420.52
03:42:49|40413.87
03:42:50|40410.87
03:42:51|40410.87
03:42:52|40410.87
03:42:53|40410.87
03:42:54|40451.98
03:42:55|40437.38
03:42:56|40438.22
03:42:57|40442.62
03:42:58|40474.77
03:42:59|40484.3
03:43:00|40484.3
03:43:01|40484.3
03:43:02|40486.51
03:43:03|40486.51
03:43:04|40506.08
03:43:05|40514.8
03:43:06|40517.5
03:43:07|40517.5
03:43:08|40510.2
03:43:09|40496.92
03:43:10|40496.94
03:43:11|40496.94
03:43:12|40496.94
03:43:13|40496.94
03:43:15|40500.46
03:43:17|40516.09
03:43:18|40541.23
03:43:19|40540.56
03:43:20|40540.56
03:43:22|40543.17
03:43:22|40543.17
03:43:23|40543.17
03:43:24|40531.2
03:43:25|40558.94
03:43:26|40558.91
03:43:27|40558.91
03:43:28|40535.41
03:43:29|40558.79
03:43:30|40568.98
03:43:32|40579.96
03:43:33|40579.74
03:43:34|40547.68
03:43:36|40589.5
03:43:38|40589.5
03:43:39|40589.5
03:43:40|40607.39
03:43:40|40607.39
03:43:42|40607.39
03:43:44|40607.39
03:43:45|40607.39
03:43:46|40639.68
03:43:47|40639.68
03:43:48|40639.68
03:43:49|40639.68
03:43:50|40620.5
03:43:51|40620.5
03:43:52|40621.28
03:43:52|40621.28
03:43:53|40639.68
03:43:55|40639.68
03:43:56|40639.68
03:43:57|40639.68
03:43:58|40639.68
03:43:59|40639.68
03:43:59|40623.75
03:44:01|40639.68
03:44:02|40639.68
03:44:04|40663.63
03:44:04|40636.46
03:44:05|40636.46
03:44:06|40640.56
03:44:07|40674.11
03:44:08|40674.11
03:44:10|40679.76
03:44:10|40635.24
03:44:11|40644.38
03:44:13|40644.38
03:44:13|40621.21
03:44:14|40621.22
03:44:15|40635.17
03:44:16|40620.45
03:44:17|40620.45
03:44:19|40625.32
03:44:20|40625.32
03:44:21|40602.86
03:44:22|40625.31
03:44:22|40602.94
03:44:24|40625.31
03:44:25|40625.31
03:44:25|40625.31
03:44:26|40631.88
03:44:27|40604.79
03:44:28|40604.79
03:44:30|40604.79
03:44:30|40614.71
03:44:31|40606.6
03:44:32|40629.36
03:44:33|40629.36
03:44:34|40629.36
03:44:35|40629.36
03:44:38|40629.36
03:44:39|40598.18
03:44:41|40587.17
03:44:41|40587.17
03:44:42|40587.17
03:44:44|40596.91
03:44:45|40632.26
03:44:46|40632.26
03:44:47|40632.26
03:44:49|40632.26
03:44:50|40632.4
03:44:51|40632.4
03:44:52|40636.16
03:44:53|40636.16
03:44:54|40644.73
03:44:55|40648.58
03:44:55|40648.58
03:44:57|40648.58
03:44:58|40668.39
03:45:00|40668.39
03:45:01|40668.39
03:45:02|40668.39
03:45:03|40654.59
03:45:03|40652.84
03:45:05|40652.84
03:45:06|40652.84
03:45:06|40652.84
03:45:08|40652.78
03:45:08|40625.04
03:45:09|40625.04
03:45:10|40625.04
03:45:12|40625.04
03:45:14|40625.04
03:45:14|40643.16
03:45:15|40643.16
03:45:16|40643.16
03:45:18|40643.16
03:45:18|40642.47
03:45:19|40625.04
03:45:20|40625.04
03:45:21|40625.04
03:45:23|40625.04
03:45:24|40625.04
03:45:25|40595.74
03:45:26|40595.74
03:45:27|40579.32
03:45:28|40579.32
03:45:29|40580.45
03:45:30|40580.4
03:45:31|40546.5
03:45:32|40575.91
03:45:33|40575.91
03:45:35|40575.91
03:45:35|40569.03
03:45:36|40569.03
03:45:38|40564.49
03:45:39|40564.45
03:45:41|40546.5
03:45:42|40559.72
03:45:43|40555.03
03:45:44|40555.03
03:45:46|40566.82
03:45:47|40566.82
03:45:48|40566.82
03:45:49|40580.45
03:45:50|40580.45
03:45:51|40568.4
03:45:52|40568.4
03:45:53|40568.4
03:45:53|40568.4
03:45:55|40584.33
03:45:56|40584.33
03:45:57|40584.33
03:45:58|40584.33
03:45:59|40584.33
03:46:00|40584.33
03:46:01|40578.38
03:46:02|40578.38
03:46:03|40587.05
03:46:03|40605.08
03:46:05|40605.08
03:46:06|40605.08
03:46:08|40577.56
03:46:09|40577.65
03:46:09|40577.69
03:46:11|40577.69
03:46:11|40577.69
03:46:12|40577.69
03:46:13|40601.28
03:46:14|40601.28
03:46:15|40601.28
03:46:17|40613.62
03:46:17|40593.25
03:46:18|40618.52
03:46:19|40618.41
03:46:21|40618.41
03:46:21|40589.82
03:46:22|40589.82
03:46:24|40601.24
03:46:25|40601.24
03:46:25|40601.24
03:46:26|40601.24
03:46:28|40577.69
03:46:28|40572.97
03:46:30|40572.97
03:46:30|40572.97
03:46:32|40572.97
03:46:32|40572.97
03:46:33|40577.68
03:46:34|40572.94
03:46:35|40572.94
03:46:37|40572.94
03:46:37|40584.17
03:46:40|40574.16
03:46:41|40574.16
03:46:43|40601.88
03:46:44|40601.88
03:46:45|40604.78
03:46:46|40604.78
03:46:48|40604.78
03:46:48|40636.07
03:46:49|40636.07
03:46:50|40643.16
03:46:51|40643.16
03:46:52|40643.16
03:46:54|40643.16
03:46:54|40648.51
03:46:55|40648.51
03:46:56|40648.51
03:46:59|40648.51
03:46:59|40668.26
03:47:01|40668.26
03:47:02|40668.26
03:47:02|40660.51
03:47:05|40680.57
03:47:06|40660.53
03:47:06|40660.53
03:47:07|40660.71
03:47:08|40660.57
03:47:09|40660.57
03:47:10|40660.57
03:47:11|40638.16
03:47:13|40638.16
03:47:13|40638.16
03:47:14|40638.16
03:47:16|40638.16
03:47:16|40638.16
03:47:17|40638.16
03:47:18|40638.42
03:47:19|40638.42
03:47:20|40638.49
03:47:21|40633.73
03:47:22|40609.5
03:47:23|40609.5
03:47:24|40609.5
03:47:25|40636.59
03:47:26|40605.6
03:47:27|40605.6
03:47:28|40605.6
03:47:29|40635.84
03:47:30|40635.84
03:47:31|40635.84
03:47:32|40635.84
03:47:34|40615.99
03:47:34|40615.99
03:47:35|40615.99
03:47:37|40615.99
03:47:38|40617.31
03:47:40|40617.31
03:47:42|40639.9
03:47:43|40639.9
03:47:44|40639.9
03:47:45|40639.13
03:47:46|40639.13
03:47:47|40614.74
03:47:48|40614.74
03:47:49|40639.98
03:47:50|40639.98
03:47:51|40614.84
03:47:52|40639.98
03:47:53|40639.98
03:47:54|40580.19
03:47:55|40589.05
03:47:56|40589.05
03:47:57|40600.
03:47:58|40591.1
03:47:59|40591.1
03:48:00|40591.1
03:48:01|40591.1
03:48:02|40591.1
03:48:03|40627.56
03:48:04|40601.31
03:48:05|40601.31
03:48:06|40601.31
03:48:07|40601.31
03:48:08|40627.56
03:48:09|40625.43
03:48:11|40625.43
03:48:12|40625.43
03:48:13|40648.44
03:48:14|40648.44
03:48:16|40648.44
03:48:17|40668.18
03:48:17|40668.18
03:48:19|40668.18
03:48:19|40668.18
03:48:20|40681.63
03:48:21|40714.18
03:48:22|40700.52
03:48:24|40700.52
03:48:25|40700.52
03:48:26|40696.19
03:48:27|40696.12
03:48:28|40718.73
03:48:29|40718.73
03:48:30|40718.73
03:48:31|40718.73
03:48:32|40718.73
03:48:33|40704.67
03:48:34|40704.67
03:48:35|40704.67
03:48:36|40704.67
03:48:37|40672.21
03:48:38|40672.21
03:48:39|40690.46
03:48:40|40690.46
03:48:41|40671.23
03:48:43|40702.08
03:48:44|40671.36
03:48:46|40671.36
03:48:47|40671.36
03:48:47|40701.69
03:48:48|40701.69
03:48:50|40674.77
03:48:50|40712.33
03:48:52|40712.33
03:48:52|40712.33
03:48:54|40761.4
03:48:55|40733.88
03:48:56|40733.88
03:48:56|40754.54
03:48:59|40754.58
03:48:59|40754.59
03:49:00|40768.49
03:49:01|40754.53
03:49:02|40754.53
03:49:03|40754.53
03:49:05|40784.81
03:49:05|40784.81
03:49:06|40784.81
03:49:07|40784.81
03:49:08|40746.86
03:49:09|40726.79
03:49:10|40726.79
03:49:11|40732.79
03:49:12|40708.82
03:49:13|40724.19
03:49:14|40704.87
03:49:15|40704.87
03:49:16|40704.87
03:49:17|40716.25
03:49:18|40716.25
03:49:19|40716.25
03:49:20|40716.25
03:49:21|40738.38
03:49:22|40738.33
03:49:23|40738.38
03:49:24|40759.3
03:49:25|40759.3
03:49:26|40759.3
03:49:27|40716.25
03:49:28|40716.25
03:49:29|40716.25
03:49:30|40716.25
03:49:31|40716.25
03:49:32|40716.25
03:49:33|40722.23
03:49:34|40722.23
03:49:35|40708.85
03:49:36|40708.85
03:49:37|40708.85
03:49:38|40733.77
03:49:39|40733.77
03:49:41|40733.77
03:49:43|40733.77
03:49:44|40733.77
03:49:45|40733.77
03:49:46|40713.37
03:49:48|40713.37
03:49:49|40708.77
03:49:50|40708.77
03:49:50|40708.77
03:49:52|40708.77
03:49:53|40708.77
03:49:54|40735.6
03:49:55|40735.6
03:49:56|40735.6
03:49:57|40735.6
03:49:58|40735.6
03:49:59|40729.94
03:50:00|40729.94
03:50:02|40729.94
03:50:03|40729.94
03:50:05|40729.86
03:50:05|40729.86
03:50:07|40739.74
03:50:07|40739.74
03:50:09|40737.08
03:50:10|40737.08
03:50:11|40746.56
03:50:12|40746.54
03:50:13|40746.54
03:50:14|40745.96
03:50:14|40745.96
03:50:15|40745.96
03:50:17|40745.96
03:50:18|40745.96
03:50:19|40746.43
03:50:20|40746.43
03:50:21|40746.43
03:50:22|40746.43
03:50:23|40721.26
03:50:24|40721.26
03:50:25|40721.26
03:50:26|40743.07
03:50:27|40743.07
03:50:28|40740.43
03:50:29|40711.84
03:50:30|40712.14
03:50:31|40714.66
03:50:32|40714.66
03:50:33|40714.66
03:50:34|40717.03
03:50:35|40740.29
03:50:36|40740.26
03:50:37|40740.26
03:50:38|40740.26
03:50:39|40740.26
03:50:40|40740.26
03:50:41|40740.26
03:50:43|40740.26
03:50:45|40740.26
03:50:46|40723.06
03:50:46|40746.13
03:50:49|40746.13
03:50:49|40746.13
03:50:51|40768.69
03:50:51|40768.69
03:50:53|40768.69
03:50:54|40789.99
03:50:54|40771.17
03:50:56|40772.72
03:50:58|40789.99
03:50:58|40789.99
03:50:59|40789.99
03:51:00|40775.41
03:51:02|40771.78
03:51:03|40767.19
03:51:04|40775.43
03:51:05|40776.42
03:51:06|40776.42
03:51:07|40741.3
03:51:08|40737.73
03:51:09|40737.73
03:51:10|40759.58
03:51:11|40730.25
03:51:12|40730.25
03:51:13|40730.3
03:51:14|40730.3
03:51:15|40731.78
03:51:16|40731.78
03:51:17|40731.78
03:51:18|40731.78
03:51:19|40731.78
03:51:20|40731.78
03:51:21|40731.78
03:51:22|40731.78
03:51:23|40731.78
03:51:24|40731.78
03:51:25|40731.78
03:51:26|40731.78
03:51:27|40751.96
03:51:28|40731.78
03:51:29|40731.78
03:51:30|40731.78
03:51:31|40731.78
03:51:32|40731.78
03:51:33|40731.78
03:51:34|40731.78
03:51:35|40731.78
03:51:36|40731.78
03:51:37|40731.78
03:51:38|40731.78
03:51:39|40781.97
03:51:40|40781.97
03:51:41|40757.8
03:51:42|40781.91
03:51:44|40761.27
03:51:45|40761.27
03:51:47|40781.77
03:51:49|40780.07
03:51:50|40778.4
03:51:51|40778.4
03:51:52|40778.4
03:51:53|40778.4
03:51:54|40778.4
03:51:55|40752.59
03:51:56|40752.59
03:51:57|40736.19
03:51:59|40736.21
03:51:59|40736.21
03:52:01|40736.21
03:52:01|40736.21
03:52:03|40736.21
03:52:03|40736.21
03:52:04|40736.21
03:52:05|40725.37
03:52:06|40718.09
03:52:07|40767.99
03:52:09|40730.83
03:52:09|40730.83
03:52:10|40757.48
03:52:11|40757.48
03:52:12|40757.48
03:52:13|40757.48
03:52:14|40757.48
03:52:15|40745.3
03:52:16|40745.34
03:52:17|40746.17
03:52:18|40746.17
03:52:19|40746.17
03:52:20|40746.17
03:52:21|40746.17
03:52:22|40772.88
03:52:23|40752.08
03:52:24|40768.77
03:52:25|40752.08
03:52:26|40752.08
03:52:27|40752.08
03:52:28|40752.08
03:52:29|40752.08
03:52:31|40752.14
03:52:32|40752.14
03:52:33|40752.14
03:52:34|40745.61
03:52:35|40745.61
03:52:36|40745.61
03:52:37|40745.61
03:52:38|40745.61
03:52:39|40789.99
03:52:40|40789.99
03:52:41|40789.99
03:52:42|40789.99
03:52:43|40789.99
03:52:45|40817.04
03:52:47|40829.22
03:52:48|40829.22
03:52:48|40836.42
03:52:50|40838.57
03:52:51|40838.57
03:52:51|40847.96
03:52:53|40847.96
03:52:54|40847.96
03:52:55|40820.98
03:52:56|40820.98
03:52:57|40820.98
03:52:58|40820.98
03:52:59|40821.29
03:53:00|40843.14
03:53:01|40843.14
03:53:02|40843.14
03:53:03|40843.14
03:53:04|40837.19
03:53:05|40837.19
03:53:07|40837.19
03:53:07|40821.47
03:53:08|40843.14
03:53:09|40843.15
03:53:10|40909.24
03:53:11|40901.24
03:53:12|40883.43
03:53:13|40863.57
03:53:14|40872.83
03:53:15|40877.93
03:53:16|40880.38
03:53:17|40876.81
03:53:18|40875.98
03:53:19|40875.92
03:53:20|40846.88
03:53:21|40830.98
03:53:22|40830.98
03:53:23|40847.92
03:53:24|40847.92
03:53:25|40822.79
03:53:26|40847.73
03:53:27|40847.73
03:53:28|40848.05
03:53:29|40848.05
03:53:30|40818.62
03:53:31|40818.62
03:53:32|40818.62
03:53:33|40850.23
03:53:34|40821.1
03:53:35|40821.1
03:53:36|40821.1
03:53:37|40821.1
03:53:38|40821.1
03:53:39|40821.1
03:53:40|40826.02
03:53:41|40826.02
03:53:43|40826.02
03:53:44|40826.02
03:53:46|40841.76
03:53:47|40841.05
03:53:48|40807.04
03:53:49|40823.01
03:53:50|40823.01
03:53:51|40818.35
03:53:52|40817.09
03:53:53|40790.15
03:53:54|40804.75
03:53:55|40804.75
03:53:56|40801.52
03:53:57|40790.15
03:53:58|40790.15
03:53:59|40792.83
03:54:00|40770.25
03:54:01|40770.25
03:54:02|40770.25
03:54:03|40749.36
03:54:04|40756.3
03:54:06|40747.83
03:54:06|40747.83
03:54:08|40747.78
03:54:09|40725.59
03:54:10|40744.03
03:54:11|40744.03
03:54:12|40744.03
03:54:13|40752.82
03:54:14|40756.47
03:54:14|40749.02
03:54:16|40749.02
03:54:17|40790.11
03:54:18|40790.11
03:54:19|40790.11
03:54:21|40790.11
03:54:22|40790.11
03:54:22|40790.11
03:54:23|40790.11
03:54:24|40790.11
03:54:26|40790.11
03:54:26|40790.11
03:54:28|40789.27
03:54:28|40789.27
03:54:30|40806.97
03:54:31|40790.63
03:54:32|40790.63
03:54:33|40806.97
03:54:33|40806.97
03:54:34|40806.97
03:54:36|40806.97
03:54:37|40811.97
03:54:37|40791.
03:54:38|40840.64
03:54:39|40831.82
03:54:41|40827.4
03:54:41|40824.59
03:54:42|40815.56
03:54:43|40815.56
03:54:44|40815.56
03:54:47|40796.36
03:54:48|40806.97
03:54:50|40806.97
03:54:51|40797.16
03:54:52|40797.16
03:54:53|40797.16
03:54:54|40797.16
03:54:55|40797.16
03:54:57|40825.39
03:54:58|40825.39
03:55:00|40807.37
03:55:01|40825.39
03:55:03|40819.06
03:55:04|40819.06
03:55:04|40819.06
03:55:06|40819.06
03:55:07|40820.76
03:55:08|40820.76
03:55:09|40820.79
03:55:10|40819.74
03:55:11|40819.74
03:55:12|40819.74
03:55:13|40819.74
03:55:14|40819.74
03:55:15|40819.74
03:55:16|40833.53
03:55:17|40833.53
03:55:18|40833.53
03:55:19|40833.53
03:55:20|40833.53
03:55:21|40833.53
03:55:22|40819.74
03:55:23|40819.69
03:55:24|40819.69
03:55:25|40819.69
03:55:26|40829.94
03:55:27|40829.94
03:55:28|40829.94
03:55:29|40829.94
03:55:30|40829.94
03:55:31|40829.94
03:55:32|40829.94
03:55:34|40794.7
03:55:34|40812.36
03:55:35|40812.74
03:55:36|40812.74
03:55:37|40812.74
03:55:38|40812.74
03:55:39|40812.74
03:55:40|40808.57
03:55:41|40808.79
03:55:42|40808.79
03:55:43|40809.07
03:55:44|40809.07
03:55:45|40834.05
03:55:46|40844.87
03:55:48|40844.87
03:55:49|40844.87
03:55:51|40844.87
03:55:53|40826.5
03:55:53|40812.74
03:55:55|40812.74
03:55:56|40812.74
03:55:57|40814.71
03:55:58|40814.71
03:55:58|40790.07
03:56:00|40763.55
03:56:01|40763.55
03:56:02|40790.65
03:56:03|40759.53
03:56:04|40788.45
03:56:05|40788.45
03:56:06|40761.78
03:56:07|40788.45
03:56:07|40788.45
03:56:09|40788.45
03:56:10|40759.53
03:56:11|40759.53
03:56:12|40759.53
03:56:13|40753.1
03:56:14|40753.1
03:56:15|40753.1
03:56:16|40753.1
03:56:17|40753.1
03:56:18|40753.1
03:56:19|40753.1
03:56:19|40775.1
03:56:21|40830.61
03:56:21|40840.05
03:56:23|40810.76
03:56:24|40810.76
03:56:25|40821.59
03:56:26|40821.59
03:56:26|40821.6
03:56:29|40821.65
03:56:29|40797.02
03:56:31|40797.02
03:56:31|40793.07
03:56:32|40793.07
03:56:33|40793.07
03:56:34|40790.04
03:56:36|40790.04
03:56:36|40790.04
03:56:37|40790.04
03:56:38|40790.04
03:56:39|40790.04
03:56:40|40790.04
03:56:42|40832.4
03:56:42|40832.4
03:56:43|40832.4
03:56:44|40832.4
03:56:45|40832.4
03:56:46|40832.02
03:56:49|40832.02
03:56:50|40845.74
03:56:51|40845.74
03:56:52|40845.74
03:56:53|40829.72
03:56:54|40829.22
03:56:55|40827.8
03:56:56|40827.75
03:56:57|40827.75
03:56:58|40827.72
03:56:59|40827.8
03:57:00|40827.8
03:57:01|40827.8
03:57:02|40827.8
03:57:03|40822.69
03:57:04|40822.69
03:57:05|40822.69
03:57:06|40822.69
03:57:07|40822.69
03:57:08|40850.
03:57:09|40871.58
03:57:10|40841.7
03:57:11|40841.7
03:57:12|40871.31
03:57:13|40871.31
03:57:14|40871.31
03:57:15|40871.31
03:57:16|40884.27
03:57:17|40884.27
03:57:18|40884.27
03:57:19|40884.27
03:57:20|40852.78
03:57:21|40852.78
03:57:22|40880.22
03:57:23|40880.2
03:57:24|40857.09
03:57:25|40857.09
03:57:26|40857.09
03:57:27|40857.09
03:57:28|40857.09
03:57:29|40857.09
03:57:31|40857.09
03:57:32|40857.09
03:57:32|40857.09
03:57:33|40857.09
03:57:35|40857.09
03:57:35|40857.09
03:57:37|40857.09
03:57:37|40852.7
03:57:38|40876.94
03:57:40|40876.94
03:57:41|40877.19
03:57:41|40877.19
03:57:43|40862.51
03:57:44|40862.71
03:57:45|40862.71
03:57:46|40884.15
03:57:47|40884.15
03:57:48|40884.15
03:57:50|40894.87
03:57:50|40894.87
03:57:52|40894.87
03:57:53|40906.15
03:57:55|40902.53
03:57:56|40896.55
03:57:57|40876.82
03:57:59|40896.46
03:57:59|40896.46
03:58:00|40896.46
03:58:02|40896.46
03:58:03|40896.46
03:58:04|40896.46
03:58:04|40896.46
03:58:05|40896.46
03:58:07|40896.46
03:58:08|40896.46
03:58:09|40896.46
03:58:09|40896.07
03:58:10|40896.07
03:58:12|40896.07
03:58:13|40896.07
03:58:14|40896.07
03:58:14|40896.07
03:58:16|40896.07
03:58:17|40896.07
03:58:18|40896.07
03:58:19|40896.07
03:58:20|40896.07
03:58:21|40940.67
03:58:22|40949.97
03:58:22|40931.3
03:58:24|40933.07
03:58:24|40930.97
03:58:25|40950.
03:58:26|40950.
03:58:28|40950.
03:58:29|40950.
03:58:30|40932.77
03:58:31|40932.66
03:58:32|40932.66
03:58:33|40932.72
03:58:33|40932.72
03:58:35|40949.95
03:58:36|40932.45
03:58:37|40932.45
03:58:38|40932.45
03:58:39|40932.45
03:58:40|40954.58
03:58:41|40954.58
03:58:42|40954.58
03:58:43|40964.04
03:58:44|40950.6
03:58:45|40970.77
03:58:46|40987.21
03:58:47|40987.21
03:58:48|41008.
03:58:49|40988.63
03:58:51|40980.97
03:58:52|40980.97
03:58:54|40963.98
03:58:55|40953.46
03:58:56|40953.47
03:58:57|40953.47
03:58:58|40953.47
03:58:59|40953.47
03:59:00|40953.47
03:59:01|40953.47
03:59:01|40987.21
03:59:03|40987.21
03:59:04|41008.
03:59:05|41008.
03:59:05|41015.15
03:59:07|41022.12
03:59:08|41029.81
03:59:09|41029.83
03:59:09|41038.67
03:59:11|41034.07
03:59:12|41034.07
03:59:12|41054.14
03:59:14|41060.06
03:59:15|41066.86
03:59:16|41066.86
03:59:17|41047.42
03:59:18|41091.52
03:59:19|41054.98
03:59:20|41054.98
03:59:21|41062.88
03:59:22|41062.88
03:59:23|41103.25
03:59:24|41067.19
03:59:25|41067.19
03:59:26|41060.74
03:59:27|41066.02
03:59:28|41077.61
03:59:29|41038.87
03:59:30|41070.81
03:59:31|41070.81
03:59:32|41069.54
03:59:33|41050.61
03:59:34|41050.61
03:59:35|41034.94
03:59:36|41019.44
03:59:37|41035.61
03:59:38|41035.45
03:59:39|41034.12
03:59:40|41005.86
03:59:41|40994.2
03:59:42|40978.29
03:59:43|40978.29
03:59:44|41011.1
03:59:45|41011.1
03:59:46|41011.1
03:59:47|40975.9
03:59:48|41009.9
03:59:49|41009.9
03:59:50|41009.9
03:59:52|41009.96
03:59:53|40988.48
03:59:54|40988.48
03:59:55|40988.48
03:59:56|41006.42
03:59:57|41006.42
03:59:59|41016.81
04:00:00|41016.81
04:00:01|41017.42
04:00:02|41017.42
04:00:04|41017.42
04:00:05|41010.28
04:00:06|41017.46
04:00:07|41017.46
04:00:07|41017.46
04:00:09|41035.25
04:00:10|41018.79
04:00:11|41018.79
04:00:11|41027.83
04:00:13|41029.77
04:00:14|41029.77
04:00:14|41013.32
04:00:16|41013.32
04:00:17|41013.32
04:00:18|41031.12
04:00:19|41031.12
04:00:19|41004.6
04:00:20|41018.95
04:00:22|41018.95
04:00:23|40985.59
04:00:24|40985.59
04:00:25|40980.
04:00:27|40957.
04:00:28|40985.6
04:00:28|40987.36
04:00:30|40987.36
04:00:30|40987.36
04:00:32|41007.29
04:00:33|41007.29
04:00:34|40994.06
04:00:35|40994.06
04:00:36|41011.39
04:00:36|41011.39
04:00:38|41011.39
04:00:39|41005.06
04:00:40|41005.06
04:00:40|41005.06
04:00:42|40985.79
04:00:43|40985.79
04:00:44|40985.79
04:00:45|40985.79
04:00:46|40985.79
04:00:47|41011.15
04:00:47|40995.3
04:00:49|40995.3
04:00:50|41019.37
04:00:51|41005.27
04:00:53|41007.02
04:00:55|40976.7
04:00:55|40943.38
04:00:57|40964.23
04:00:57|40961.59
04:00:59|40996.26
04:00:59|40996.26
04:01:01|41008.75
04:01:01|41010.81
04:01:03|41010.81
04:01:04|41010.81
04:01:05|41010.8
04:01:06|41010.8
04:01:06|41010.8
04:01:08|41051.31
04:01:08|41051.31
04:01:10|41051.31
04:01:11|41051.31
04:01:12|41051.31
04:01:12|41024.79
04:01:13|41062.69
04:01:15|41062.69
04:01:15|41062.69
04:01:18|41062.69
04:01:18|41033.68
04:01:19|41033.68
04:01:20|41035.92
04:01:21|41035.92
04:01:22|41035.92
04:01:24|41035.92
04:01:24|41035.92
04:01:25|41038.72
04:01:26|41038.72
04:01:27|41038.72
04:01:28|41039.01
04:01:29|41039.01
04:01:30|41039.01
04:01:31|41039.01
04:01:32|41039.01
04:01:33|41038.91
04:01:34|41034.44
04:01:35|41038.91
04:01:36|41039.04
04:01:38|41054.49
04:01:38|41054.49
04:01:39|41054.49
04:01:40|41053.13
04:01:41|41076.33
04:01:42|41063.23
04:01:43|41063.23
04:01:44|41063.23
04:01:45|41106.61
04:01:46|41106.63
04:01:47|41083.76
04:01:48|41106.63
04:01:49|41106.63
04:01:50|41082.34
04:01:51|41117.93
04:01:53|41168.12
04:01:54|41158.65
04:01:56|41150.64
04:01:58|41136.31
04:02:00|41146.08
04:02:01|41146.
04:02:02|41146.
04:02:02|41197.38
04:02:04|41160.82
04:02:05|41162.91
04:02:06|41162.91
04:02:07|41147.52
04:02:08|41141.97
04:02:09|41146.91
04:02:10|41159.64
04:02:11|41159.64
04:02:12|41165.16
04:02:13|41173.62
04:02:14|41290.89
04:02:15|41255.47
04:02:16|41256.81
04:02:17|41298.
04:02:18|41377.8
04:02:19|41358.25
04:02:20|41377.85
04:02:21|41424.31
04:02:22|41406.
04:02:23|41360.65
04:02:24|41405.03
04:02:25|41405.19
04:02:26|41376.46
04:02:27|41405.95
04:02:28|41405.92
04:02:29|41376.81
04:02:30|41405.87
04:02:31|41387.42
04:02:32|41426.56
04:02:33|41425.89
04:02:34|41387.56
04:02:35|41387.67
04:02:36|41413.4
04:02:37|41358.51
04:02:38|41333.82
04:02:39|41318.73
04:02:40|41318.73
04:02:41|41318.73
04:02:42|41300.74
04:02:43|41330.35
04:02:44|41411.03
04:02:45|41354.11
04:02:46|41388.09
04:02:47|41338.46
04:02:48|41372.78
04:02:49|41376.35
04:02:50|41379.16
04:02:51|41378.97
04:02:52|41345.31
04:02:53|41374.98
04:02:55|41374.98
04:02:55|41345.26
04:02:58|41342.84
04:02:58|41318.73
04:03:00|41318.73
04:03:02|41326.13
04:03:02|41326.15
04:03:03|41335.33
04:03:05|41357.2
04:03:06|41357.2
04:03:07|41335.2
04:03:09|41354.22
04:03:10|41354.22
04:03:11|41353.67
04:03:12|41353.63
04:03:13|41348.6
04:03:14|41303.28
04:03:15|41322.39
04:03:16|41334.36
04:03:17|41314.64
04:03:18|41316.2
04:03:19|41319.06
04:03:20|41348.21
04:03:21|41348.21
04:03:22|41348.21
04:03:23|41348.21
04:03:24|41348.21
04:03:25|41345.81
04:03:26|41345.81
04:03:27|41347.13
04:03:28|41328.21
04:03:29|41328.39
04:03:30|41347.13
04:03:32|41347.13
04:03:33|41312.21
04:03:34|41331.53
04:03:35|41298.9
04:03:36|41332.21
04:03:37|41332.21
04:03:38|41309.56
04:03:39|41309.56
04:03:41|41348.21
04:03:41|41348.21
04:03:43|41345.13
04:03:43|41373.83
04:03:44|41373.83
04:03:46|41348.21
04:03:46|41348.21
04:03:47|41348.21
04:03:49|41346.59
04:03:49|41346.59
04:03:51|41346.66
04:03:52|41347.75
04:03:52|41342.93
04:03:54|41342.93
04:03:56|41342.93
04:03:57|41352.72
04:03:59|41370.
04:04:00|41354.58
04:04:02|41282.6
04:04:02|41270.52
04:04:04|41284.58
04:04:04|41281.56
04:04:06|41223.04
04:04:08|41198.01
04:04:08|41154.6
04:04:09|41185.05
04:04:10|41176.79
04:04:11|41183.09
04:04:12|41156.09
04:04:13|41156.09
04:04:15|41161.4
04:04:15|41190.26
04:04:17|41168.52
04:04:18|41183.09
04:04:18|41183.09
04:04:19|41189.79
04:04:20|41189.35
04:04:22|41189.35
04:04:22|41182.57
04:04:23|41156.15
04:04:24|41136.79
04:04:25|41136.79
04:04:26|41143.98
04:04:27|41166.79
04:04:28|41166.79
04:04:29|41147.79
04:04:30|41136.79
04:04:31|41136.79
04:04:32|41136.79
04:04:33|41131.07
04:04:34|41124.96
04:04:36|41124.96
04:04:36|41124.96
04:04:37|41123.98
04:04:39|41112.75
04:04:40|41108.88
04:04:40|41077.59
04:04:42|41077.59
04:04:42|41105.36
04:04:43|41105.36
04:04:45|41079.99
04:04:45|41079.99
04:04:47|41112.75
04:04:47|41112.75
04:04:48|41134.61
04:04:49|41126.67
04:04:50|41170.74
04:04:51|41137.15
04:04:52|41166.32
04:04:54|41159.73
04:04:54|41143.06
04:04:55|41143.06
04:04:58|41143.06
04:04:59|41143.06
04:05:00|41127.04
04:05:01|41142.26
04:05:02|41142.26
04:05:03|41108.72
04:05:05|41108.72
04:05:07|41091.3
04:05:08|41091.3
04:05:09|41076.39
04:05:10|41070.44
04:05:11|41070.46
04:05:12|41070.46
04:05:13|41076.39
04:05:14|41076.39
04:05:16|41076.39
04:05:17|41076.39
04:05:17|41076.39
04:05:19|41098.4
04:05:19|41106.16
04:05:20|41106.16
04:05:21|41076.39
04:05:23|41076.39
04:05:23|41076.39
04:05:25|41076.39
04:05:26|41097.82
04:05:26|41097.82
04:05:27|41076.4
04:05:28|41094.61
04:05:29|41094.58
04:05:31|41094.58
04:05:32|41094.5
04:05:32|41094.5
04:05:33|41094.5
04:05:34|41094.5
04:05:35|41092.56
04:05:36|41092.56
04:05:37|41070.45
04:05:38|41079.56
04:05:39|41078.53
04:05:41|41078.53
04:05:41|40969.45
04:05:43|41035.82
04:05:43|41058.5
04:05:44|41033.97
04:05:45|41020.93
04:05:46|41010.48
04:05:48|41010.48
04:05:48|41010.48
04:05:49|41004.07
04:05:50|40993.84
04:05:52|41010.57
04:05:52|41010.57
04:05:53|40965.43
04:05:54|40935.11
04:05:55|40927.19
04:05:58|40960.48
04:05:59|40959.92
04:06:01|40956.07
04:06:03|40950.4
04:06:04|40950.85
04:06:05|40964.78
04:06:06|40955.66
04:06:07|40950.
04:06:07|40950.
04:06:08|40979.74
04:06:10|40993.
04:06:11|40993.
04:06:12|40957.69
04:06:13|40973.32
04:06:14|40975.4
04:06:15|40991.99
04:06:16|40961.15
04:06:17|40989.99
04:06:18|40989.99
04:06:19|40963.91
04:06:20|40963.91
04:06:21|40966.42
04:06:22|40966.42
04:06:23|40966.42
04:06:24|41020.93
04:06:25|41020.93
04:06:26|41020.92
04:06:27|41018.96
04:06:28|40991.16
04:06:29|41004.32
04:06:30|41004.32
04:06:31|41004.32
04:06:32|41009.27
04:06:33|41009.03
04:06:34|41009.03
04:06:35|41009.03
04:06:36|41009.03
04:06:37|41009.03
04:06:38|41015.03
04:06:39|40984.84
04:06:40|41004.59
04:06:41|41004.59
04:06:42|40997.6
04:06:43|40997.6
04:06:44|40997.6
04:06:45|40994.55
04:06:46|40994.55
04:06:47|40994.53
04:06:48|40976.46
04:06:49|41003.34
04:06:50|41032.01
04:06:51|41051.33
04:06:52|41051.33
04:06:53|41090.98
04:06:54|41061.18
04:06:55|41090.74
04:06:56|41062.93
04:06:57|41090.74
04:06:58|41102.24
04:07:00|41086.13
04:07:02|41079.21
04:07:04|41086.6
04:07:04|41073.92
04:07:06|41073.92
04:07:06|41073.92
04:07:08|41073.92
04:07:09|41073.92
04:07:10|41067.67
04:07:10|41067.67
04:07:11|41067.67
04:07:13|41067.67
04:07:13|41067.67
04:07:15|41079.77
04:07:16|41079.77
04:07:16|41054.92
04:07:18|41071.25
04:07:18|41086.79
04:07:20|41067.01
04:07:21|41086.55
04:07:22|41067.
04:07:23|41086.57
04:07:24|41086.57
04:07:25|41086.57
04:07:26|41086.73
04:07:27|41086.73
04:07:28|41082.67
04:07:29|41049.69
04:07:30|41049.69
04:07:30|41049.69
04:07:31|41107.75
04:07:33|41079.54
04:07:34|41079.54
04:07:35|41079.54
04:07:36|41079.54
04:07:37|41079.54
04:07:38|41079.54
04:07:39|41061.78
04:07:40|41061.78
04:07:41|41061.78
04:07:41|41061.78
04:07:42|41059.38
04:07:44|41059.38
04:07:45|41034.68
04:07:46|41034.68
04:07:46|41034.68
04:07:48|41014.55
04:07:49|41014.55
04:07:50|41015.51
04:07:51|41015.51
04:07:52|41015.51
04:07:53|41008.26
04:07:54|41008.26
04:07:55|41008.26
04:07:56|41008.26
04:07:57|41008.26
04:07:58|41034.67
04:08:00|41053.6
04:08:02|41029.33
04:08:03|41053.57
04:08:05|41053.61
04:08:06|41053.61
04:08:07|41071.94
04:08:08|41071.94
04:08:09|41071.94
04:08:10|41071.94
04:08:11|41071.94
04:08:12|41075.71
04:08:13|41075.71
04:08:14|41075.71
04:08:15|41075.71
04:08:16|41075.71
04:08:17|41075.71
04:08:18|41075.71
04:08:19|41075.71
04:08:20|41063.15
04:08:22|41091.57
04:08:23|41091.57
04:08:23|41109.92
04:08:24|41109.92
04:08:25|41109.92
04:08:27|41079.41
04:08:27|41079.41
04:08:28|41093.7
04:08:29|41075.72
04:08:30|41075.72
04:08:31|41088.85
04:08:33|41088.85
04:08:34|41084.85
04:08:35|41084.85
04:08:35|41073.75
04:08:37|41073.75
04:08:37|41073.75
04:08:39|41090.48
04:08:40|41090.48
04:08:41|41074.19
04:08:41|41074.19
04:08:42|41082.73
04:08:44|41082.73
04:08:44|41082.73
04:08:46|41082.73
04:08:46|41061.27
04:08:48|41074.89
04:08:49|41074.89
04:08:50|41074.89
04:08:50|41074.89
04:08:51|41074.88
04:08:53|41088.88
04:08:54|41088.88
04:08:55|41088.88
04:08:55|41088.88
04:08:57|41088.88
04:08:57|41050.02
04:09:00|41050.02
04:09:02|41070.
04:09:03|41076.82
04:09:04|41074.65
04:09:05|41050.03
04:09:06|41050.05
04:09:07|41050.05
04:09:08|41050.05
04:09:09|41050.
04:09:10|41026.22
04:09:11|41026.22
04:09:12|41026.22
04:09:13|41026.22
04:09:14|41026.22
04:09:15|41026.22
04:09:16|41027.39
04:09:17|41027.39
04:09:18|41027.39
04:09:19|41027.39
04:09:20|41027.39
04:09:21|41018.54
04:09:22|41021.4
04:09:23|41021.4
04:09:24|41021.4
04:09:25|41018.76
04:09:27|41018.75
04:09:27|41001.68
04:09:28|41001.68
04:09:29|41001.68
04:09:30|41001.68
04:09:31|41018.74
04:09:32|41018.73
04:09:33|41018.73
04:09:34|41018.73
04:09:35|41018.73
04:09:36|41018.73
04:09:37|41018.73
04:09:39|41015.38
04:09:39|40982.1
04:09:40|41004.65
04:09:41|40976.39
04:09:42|40976.39
04:09:43|40958.32
04:09:44|40976.39
04:09:45|40976.39
04:09:46|40995.24
04:09:47|40995.23
04:09:48|40995.23
04:09:50|40995.23
04:09:50|40972.19
04:09:51|40972.19
04:09:52|40963.84
04:09:53|40982.86
04:09:54|40982.86
04:09:55|40982.86
04:09:57|40968.28
04:09:57|40968.28
04:09:58|40968.28
04:09:59|40979.63
04:10:02|40979.63
04:10:02|40979.63
04:10:03|40960.72
04:10:05|40960.73
04:10:06|40960.73
04:10:07|40960.73
04:10:08|40960.73
04:10:10|40972.96
04:10:11|40960.69
04:10:12|40952.57
04:10:13|40952.57
04:10:14|40952.57
04:10:15|40960.41
04:10:16|40960.41
04:10:17|40960.41
04:10:18|40935.01
04:10:19|40935.01
04:10:20|40935.01
04:10:21|40948.48
04:10:22|40948.48
04:10:23|40948.48
04:10:24|40935.01
04:10:25|40935.01
04:10:26|40948.43
04:10:27|40948.46
04:10:28|40948.46
04:10:29|40945.78
04:10:30|40945.78
04:10:32|40925.85
04:10:32|40925.85
04:10:33|40938.12
04:10:35|40911.97
04:10:36|40911.96
04:10:37|40909.08
04:10:38|40909.08
04:10:39|40912.69
04:10:40|40912.69
04:10:41|40904.61
04:10:42|40904.61
04:10:43|40895.33
04:10:44|40895.
04:10:45|40894.41
04:10:46|40894.41
04:10:47|40894.41
04:10:48|40906.71
04:10:49|40906.71
04:10:49|40903.14
04:10:50|40903.14
04:10:52|40903.14
04:10:52|40887.57
04:10:54|40887.57
04:10:55|40887.57
04:10:55|40887.53
04:10:56|40944.63
04:10:58|40944.63
04:10:59|40908.1
04:10:59|40901.89
04:11:01|40901.89
04:11:02|40901.89
04:11:03|40891.06
04:11:05|40879.87
04:11:07|40874.07
04:11:07|40874.07
04:11:08|40874.07
04:11:09|40879.83
04:11:11|40870.71
04:11:11|40870.71
04:11:13|40870.71
04:11:13|40870.71
04:11:14|40870.71
04:11:15|40870.71
04:11:16|40875.26
04:11:18|40870.71
04:11:18|40858.82
04:11:20|40811.56
04:11:20|40811.56
04:11:22|40811.56
04:11:22|40846.04
04:11:24|40844.27
04:11:24|40857.58
04:11:26|40870.66
04:11:27|40888.93
04:11:28|40888.93
04:11:28|40888.93
04:11:29|40888.93
04:11:30|40888.93
04:11:33|40888.93
04:11:33|40888.93
04:11:35|40888.93
04:11:36|40888.93
04:11:37|40868.96
04:11:38|40868.96
04:11:39|40860.7
04:11:40|40860.7
04:11:41|40878.99
04:11:42|40878.99
04:11:43|40860.82
04:11:44|40860.82
04:11:45|40861.02
04:11:46|40867.85
04:11:47|40860.69
04:11:48|40860.69
04:11:49|40850.09
04:11:50|40850.09
04:11:51|40850.01
04:11:52|40850.01
04:11:53|40850.
04:11:54|40871.56
04:11:55|40871.56
04:11:56|40882.54
04:11:57|40882.54
04:11:58|40882.54
04:11:59|40882.54
04:12:00|40900.33
04:12:01|40900.33
04:12:02|40900.27
04:12:04|40888.42
04:12:05|40911.45
04:12:06|40918.13
04:12:07|40918.13
04:12:08|40918.13
04:12:09|40932.81
04:12:10|40945.31
04:12:10|40945.31
04:12:12|40952.45
04:12:13|40952.45
04:12:14|40952.45
04:12:15|40953.33
04:12:16|40953.33
04:12:17|40953.33
04:12:18|40953.33
04:12:19|40953.33
04:12:20|40953.33
04:12:21|40927.62
04:12:22|40927.62
04:12:22|40928.22
04:12:23|40888.89
04:12:25|40888.89
04:12:26|40914.31
04:12:27|40914.9
04:12:27|40914.9
04:12:29|40914.9
04:12:30|40914.9
04:12:31|40914.9
04:12:32|40914.9
04:12:33|40914.3
04:12:34|40914.3
04:12:35|40914.3
04:12:36|40914.3
04:12:37|40914.3
04:12:38|40914.3
04:12:39|40914.3
04:12:40|40886.48
04:12:41|40886.5
04:12:42|40886.5
04:12:43|40886.5
04:12:43|40886.5
04:12:45|40886.5
04:12:46|40886.5
04:12:47|40914.31
04:12:48|40914.31
04:12:49|40914.31
04:12:49|40914.31
04:12:51|40912.54
04:12:51|40912.54
04:12:53|40912.54
04:12:55|40926.26
04:12:56|40926.26
04:12:56|40926.26
04:12:58|40926.26
04:12:58|40922.51
04:12:59|40922.51
04:13:01|40922.51
04:13:02|40922.51
04:13:03|40922.51
04:13:05|40922.51
04:13:06|40922.51
04:13:08|40922.51
04:13:10|40905.13
04:13:11|40905.13
04:13:12|40905.13
04:13:12|40905.13
04:13:14|40932.46
04:13:14|40932.46
04:13:15|40932.46
04:13:17|40904.24
04:13:17|40904.24
04:13:18|40904.24
04:13:19|40930.29
04:13:21|40930.29
04:13:22|40930.28
04:13:24|40919.51
04:13:24|40919.51
04:13:25|40938.98
04:13:26|40938.98
04:13:27|40938.98
04:13:29|40938.98
04:13:29|40938.98
04:13:31|40938.98
04:13:31|40915.57
04:13:32|40915.57
04:13:33|40934.57
04:13:34|40934.53
04:13:35|40934.53
04:13:36|40934.53
04:13:37|40910.9
04:13:38|40934.52
04:13:39|40934.52
04:13:40|40934.52
04:13:41|40934.52
04:13:42|40934.52
04:13:43|40903.49
04:13:44|40903.49
04:13:45|40903.49
04:13:46|40903.49
04:13:47|40903.49
04:13:48|40920.25
04:13:49|40920.25
04:13:50|40920.25
04:13:52|40920.25
04:13:52|40900.
04:13:54|40887.47
04:13:54|40887.47
04:13:55|40913.87
04:13:57|40901.8
04:13:57|40901.8
04:13:58|40901.8
04:13:59|40901.8
04:14:00|40901.8
04:14:02|40901.8
04:14:02|40901.8
04:14:03|40901.8
04:14:05|40901.8
04:14:07|40904.05
04:14:08|40904.05
04:14:09|40904.05
04:14:11|40932.36
04:14:12|40907.8
04:14:13|40907.8
04:14:14|40942.65
04:14:15|40942.65
04:14:16|40942.65
04:14:17|40943.11
04:14:18|40943.11
04:14:19|40943.11
04:14:20|40943.1
04:14:21|40943.1
04:14:22|40943.11
04:14:23|40943.11
04:14:24|40943.11
04:14:25|40943.11
04:14:26|40943.11
04:14:27|40943.11
04:14:29|40930.63
04:14:29|40930.63
04:14:30|40943.1
04:14:32|40943.1
04:14:32|40943.1
04:14:33|40943.1
04:14:34|40943.1
04:14:35|40943.1
04:14:36|40943.1
04:14:37|40943.1
04:14:39|40929.57
04:14:40|40929.57
04:14:40|40929.57
04:14:41|40929.57
04:14:42|40929.57
04:14:43|40916.21
04:14:44|40916.21
04:14:45|40916.21
04:14:46|40916.24
04:14:47|40916.24
04:14:48|40916.24
04:14:49|40907.44
04:14:50|40907.44
04:14:51|40929.42
04:14:52|40916.24
04:14:53|40916.24
04:14:54|40916.24
04:14:55|40915.25
04:14:56|40915.25
04:14:57|40915.12
04:14:58|40915.61
04:14:59|40915.61
04:15:00|40915.61
04:15:01|40915.79
04:15:02|40965.08
04:15:03|40965.08
04:15:04|40987.28
04:15:05|40987.28
04:15:06|40979.91
04:15:08|40995.
04:15:09|40998.74
04:15:11|40968.16
04:15:13|40961.29
04:15:13|40973.21
04:15:15|40973.21
04:15:17|40999.03
04:15:17|40999.03
04:15:18|40999.03
04:15:19|40999.03
04:15:20|41004.13
04:15:21|41004.13
04:15:23|41004.13
04:15:23|41018.33
04:15:24|41018.33
04:15:25|41018.33
04:15:26|41016.36
04:15:27|40995.83
04:15:28|40994.84
04:15:29|40994.84
04:15:30|40994.84
04:15:31|40994.84
04:15:33|40994.84
04:15:33|40994.84
04:15:34|41013.2
04:15:35|40998.23
04:15:36|40998.23
04:15:37|40998.23
04:15:38|40998.23
04:15:39|41018.06
04:15:40|41018.75
04:15:42|41000.28
04:15:42|41000.28
04:15:43|41000.28
04:15:44|41000.45
04:15:45|41000.4
04:15:46|40994.85
04:15:47|40994.84
04:15:48|40999.21
04:15:49|40999.21
04:15:50|41017.43
04:15:51|41017.43
04:15:52|41010.68
04:15:53|41006.75
04:15:54|41006.75
04:15:55|41018.75
04:15:56|41018.75
04:15:57|41018.75
04:15:58|41018.75
04:16:00|40984.45
04:16:01|40984.45
04:16:01|40984.45
04:16:02|40975.62
04:16:03|40947.42
04:16:04|40947.42
04:16:05|40960.83
04:16:08|40960.83
04:16:09|40956.79
04:16:10|40956.79
04:16:11|41000.4
04:16:12|41000.4
04:16:14|40979.97
04:16:16|40980.32
04:16:17|40980.32
04:16:18|40980.32
04:16:19|40980.32
04:16:19|41000.41
04:16:21|41000.41
04:16:21|41000.42
04:16:22|41000.43
04:16:24|41000.43
04:16:24|41000.43
04:16:26|41000.43
04:16:26|41000.43
04:16:27|41000.43
04:16:29|41000.43
04:16:30|41006.78
04:16:31|41006.78
04:16:31|41006.77
04:16:32|41010.64
04:16:33|41010.64
04:16:34|41000.48
04:16:35|41000.48
04:16:36|40982.89
04:16:38|40982.89
04:16:38|40982.89
04:16:40|40956.48
04:16:41|40900.56
04:16:41|40900.56
04:16:43|40900.53
04:16:43|40900.53
04:16:44|40900.53
04:16:45|40873.15
04:16:46|40866.47
04:16:47|40858.57
04:16:49|40879.7
04:16:49|40869.04
04:16:50|40859.97
04:16:52|40859.97
04:16:52|40853.56
04:16:54|40853.56
04:16:54|40853.56
04:16:55|40853.56
04:16:57|40853.56
04:16:58|40853.56
04:16:58|40853.56
04:17:00|40880.3
04:17:01|40864.42
04:17:02|40864.42
04:17:03|40864.42
04:17:04|40864.42
04:17:04|40864.42
04:17:05|40873.
04:17:07|40864.42
04:17:09|40864.42
04:17:09|40864.42
04:17:10|40864.42
04:17:11|40880.14
04:17:13|40871.38
04:17:14|40871.38
04:17:15|40871.38
04:17:15|40882.72
04:17:17|40882.72
04:17:18|40890.28
04:17:19|40859.25
04:17:20|40859.25
04:17:21|40859.25
04:17:21|40873.82
04:17:22|40863.71
04:17:24|40861.44
04:17:25|40861.44
04:17:26|40871.47
04:17:27|40871.47
04:17:28|40913.76
04:17:29|40913.76
04:17:30|40893.09
04:17:31|40893.09
04:17:31|40893.1
04:17:33|40893.1
04:17:34|40893.1
04:17:35|40870.47
04:17:36|40885.17
04:17:37|40885.17
04:17:38|40879.98
04:17:39|40879.98
04:17:40|40879.98
04:17:41|40879.98
04:17:42|40894.52
04:17:42|40894.52
04:17:44|40894.52
04:17:45|40894.52
04:17:46|40894.52
04:17:47|40894.52
04:17:48|40894.52
04:17:49|40894.52
04:17:50|40906.14
04:17:51|40906.14
04:17:52|40888.99
04:17:53|40888.99
04:17:54|40882.11
04:17:55|40840.88
04:17:56|40836.07
04:17:57|40836.07
04:17:58|40836.07
04:17:59|40836.07
04:18:00|40836.07
04:18:01|40835.02
04:18:02|40835.02
04:18:03|40835.02
04:18:04|40835.02
04:18:05|40835.02
04:18:06|40907.98
04:18:07|40907.98
04:18:08|40907.98
04:18:10|40907.98
04:18:12|40907.98
04:18:12|40801.75
04:18:13|40776.78
04:18:15|40700.
04:18:17|40766.04
04:18:18|40766.04
04:18:19|40700.03
04:18:20|40746.26
04:18:21|40746.26
04:18:22|40747.85
04:18:23|40734.29
04:18:24|40768.86
04:18:25|40759.27
04:18:26|40759.27
04:18:27|40743.73
04:18:28|40744.68
04:18:29|40744.68
04:18:30|40761.28
04:18:31|40761.28
04:18:32|40761.24
04:18:33|40730.7
04:18:34|40730.7
04:18:35|40750.08
04:18:36|40750.08
04:18:37|40730.44
04:18:38|40742.02
04:18:39|40766.4
04:18:40|40766.4
04:18:41|40766.4
04:18:42|40766.4
04:18:43|40766.4
04:18:44|40766.4
04:18:45|40737.87
04:18:46|40737.87
04:18:47|40737.87
04:18:48|40737.87
04:18:49|40737.87
04:18:50|40737.87
04:18:51|40736.87
04:18:52|40739.26
04:18:53|40739.26
04:18:54|40739.26
04:18:55|40739.26
04:18:56|40739.26
04:18:57|40739.26
04:18:58|40739.26
04:18:59|40739.26
04:19:00|40739.26
04:19:01|40739.26
04:19:02|40757.72
04:19:03|40757.72
04:19:04|40723.23
04:19:05|40739.22
04:19:06|40739.26
04:19:07|40722.75
04:19:08|40738.07
04:19:10|40716.81
04:19:11|40716.81
04:19:13|40716.81
04:19:14|40739.26
04:19:15|40739.26
04:19:17|40739.26
04:19:18|40739.26
04:19:19|40739.26
04:19:19|40739.26
04:19:20|40739.26
04:19:22|40739.26
04:19:23|40723.7
04:19:24|40723.7
04:19:24|40723.7
04:19:26|40754.73
04:19:27|40678.53
04:19:28|40678.53
04:19:29|40678.53
04:19:30|40729.61
04:19:31|40691.76
04:19:32|40705.04
04:19:34|40705.04
04:19:34|40697.04
04:19:36|40680.36
04:19:36|40693.73
04:19:38|40665.
04:19:39|40684.25
04:19:39|40684.25
04:19:40|40684.25
04:19:42|40676.29
04:19:43|40676.29
04:19:43|40684.06
04:19:44|40684.25
04:19:45|40684.25
04:19:47|40684.25
04:19:47|40684.25
04:19:48|40684.24
04:19:50|40687.1
04:19:51|40700.46
04:19:51|40700.46
04:19:52|40696.82
04:19:53|40695.83
04:19:55|40695.83
04:19:56|40695.83
04:19:56|40695.83
04:19:57|40695.83
04:19:59|40673.22
04:19:59|40673.22
04:20:00|40673.22
04:20:02|40703.86
04:20:02|40703.86
04:20:03|40698.25
04:20:04|40693.75
04:20:05|40684.38
04:20:06|40684.38
04:20:07|40684.38
04:20:08|40653.17
04:20:11|40677.51
04:20:11|40678.07
04:20:13|40678.07
04:20:14|40677.98
04:20:15|40651.25
04:20:16|40677.98
04:20:17|40677.8
04:20:18|40674.71
04:20:20|40670.91
04:20:22|40668.4
04:20:23|40662.78
04:20:24|40662.78
04:20:24|40666.22
04:20:26|40648.69
04:20:28|40624.34
04:20:29|40650.87
04:20:30|40650.82
04:20:31|40669.85
04:20:32|40689.82
04:20:33|40700.36
04:20:34|40684.24
04:20:35|40679.14
04:20:37|40646.12
04:20:38|40646.12
04:20:39|40646.12
04:20:40|40646.12
04:20:40|40646.12
04:20:42|40646.12
04:20:43|40666.93
04:20:44|40666.93
04:20:45|40665.23
04:20:46|40647.03
04:20:47|40647.02
04:20:48|40643.01
04:20:49|40658.35
04:20:49|40625.86
04:20:51|40653.2
04:20:52|40653.2
04:20:52|40625.81
04:20:54|40625.81
04:20:55|40650.13
04:20:56|40650.13
04:20:57|40626.6
04:20:58|40626.6
04:20:59|40626.6
04:21:00|40643.73
04:21:01|40626.6
04:21:01|40619.21
04:21:03|40639.83
04:21:04|40615.58
04:21:05|40639.53
04:21:06|40639.53
04:21:07|40639.53
04:21:08|40639.28
04:21:08|40639.23
04:21:10|40639.21
04:21:12|40626.6
04:21:13|40626.6
04:21:15|40643.82
04:21:16|40643.82
04:21:17|40678.96
04:21:18|40681.18
04:21:19|40681.18
04:21:21|40697.06
04:21:22|40697.96
04:21:23|40673.67
04:21:23|40673.67
04:21:26|40657.82
04:21:26|40686.88
04:21:27|40671.2
04:21:28|40688.74
04:21:29|40688.74
04:21:30|40688.74
04:21:31|40697.96
04:21:32|40697.96
04:21:33|40673.67
04:21:34|40673.67
04:21:35|40673.67
04:21:36|40673.67
04:21:37|40673.67
04:21:38|40680.47
04:21:39|40680.47
04:21:40|40680.47
04:21:41|40680.47
04:21:42|40680.47
04:21:43|40681.22
04:21:44|40681.22
04:21:45|40732.43
04:21:46|40732.43
04:21:47|40732.43
04:21:48|40732.43
04:21:49|40732.43
04:21:50|40749.03
04:21:51|40718.97
04:21:52|40718.97
04:21:53|40749.07
04:21:54|40731.15
04:21:55|40731.16
04:21:56|40731.16
04:21:57|40731.16
04:21:58|40731.16
04:21:59|40720.13
04:22:00|40731.16
04:22:01|40731.16
04:22:02|40732.39
04:22:03|40750.
04:22:04|40669.86
04:22:05|40671.67
04:22:06|40671.67
04:22:07|40671.67
04:22:08|40671.67
04:22:09|40710.97
04:22:10|40710.97
04:22:11|40710.97
04:22:13|40667.9
04:22:14|40667.94
04:22:15|40669.64
04:22:16|40669.64
04:22:18|40669.64
04:22:19|40669.64
04:22:20|40635.16
04:22:22|40612.88
04:22:23|40612.88
04:22:23|40612.88
04:22:24|40627.8
04:22:25|40627.8
04:22:27|40612.88
04:22:28|40612.88
04:22:29|40612.88
04:22:30|40631.66
04:22:31|40654.76
04:22:32|40654.76
04:22:33|40654.76
04:22:34|40654.76
04:22:35|40623.89
04:22:35|40623.89
04:22:37|40623.89
04:22:38|40623.89
04:22:39|40612.88
04:22:40|40612.88
04:22:41|40622.54
04:22:42|40622.54
04:22:43|40622.54
04:22:44|40622.54
04:22:45|40654.77
04:22:46|40654.77
04:22:47|40654.77
04:22:48|40654.77
04:22:49|40635.85
04:22:50|40673.33
04:22:51|40673.33
04:22:52|40673.33
04:22:53|40673.33
04:22:54|40673.33
04:22:55|40673.09
04:22:56|40673.09
04:22:57|40673.09
04:22:58|40673.28
04:22:59|40641.78
04:23:00|40641.78
04:23:01|40641.78
04:23:02|40642.06
04:23:03|40642.06
04:23:04|40680.89
04:23:05|40696.54
04:23:06|40696.54
04:23:07|40696.54
04:23:08|40698.37
04:23:09|40698.37
04:23:10|40698.37
04:23:11|40698.37
04:23:12|40698.37
04:23:13|40698.37
04:23:15|40706.4
04:23:16|40706.4
04:23:17|40706.4
04:23:18|40706.4
04:23:18|40706.4
04:23:20|40706.4
04:23:21|40706.4
04:23:22|40706.4
04:23:23|40706.4
04:23:24|40706.4
04:23:25|40628.97
04:23:25|40628.97
04:23:27|40628.97
04:23:28|40628.97
04:23:29|40628.97
04:23:30|40660.93
04:23:31|40684.51
04:23:33|40684.51
04:23:34|40637.37
04:23:35|40637.37
04:23:35|40637.37
04:23:37|40637.37
04:23:38|40637.37
04:23:38|40637.37
04:23:39|40637.37
04:23:41|40654.52
04:23:42|40625.65
04:23:43|40617.63
04:23:43|40654.5
04:23:45|40654.5
04:23:46|40654.32
04:23:46|40664.47
04:23:47|40664.47
04:23:48|40664.47
04:23:49|40665.62
04:23:50|40665.62
04:23:52|40642.87
04:23:52|40642.87
04:23:53|40642.87
04:23:55|40642.87
04:23:55|40642.87
04:23:57|40642.87
04:23:57|40642.87
04:23:59|40642.87
04:24:00|40665.62
04:24:01|40665.62
04:24:01|40665.62
04:24:02|40665.62
04:24:03|40665.62
04:24:05|40665.62
04:24:06|40648.72
04:24:07|40648.72
04:24:07|40648.72
04:24:09|40648.72
04:24:09|40640.11
04:24:11|40640.11
04:24:12|40648.72
04:24:12|40648.72
04:24:15|40633.92
04:24:16|40633.92
04:24:17|40633.95
04:24:18|40648.72
04:24:19|40648.72
04:24:21|40634.14
04:24:22|40666.27
04:24:23|40705.75
04:24:24|40699.51
04:24:24|40699.51
04:24:26|40699.51
04:24:27|40699.51
04:24:27|40706.94
04:24:29|40706.94
04:24:30|40706.94
04:24:31|40730.
04:24:32|40730.
04:24:34|40732.87
04:24:34|40732.87
04:24:35|40732.87
04:24:37|40747.65
04:24:38|40747.65
04:24:39|40732.98
04:24:40|40733.03
04:24:41|40733.03
04:24:42|40749.7
04:24:43|40739.67
04:24:44|40739.67
04:24:45|40712.49
04:24:46|40708.76
04:24:47|40708.76
04:24:48|40708.76
04:24:48|40739.87
04:24:50|40739.87
04:24:51|40742.96
04:24:51|40742.96
04:24:52|40742.96
04:24:53|40669.86
04:24:55|40669.86
04:24:56|40669.86
04:24:57|40669.86
04:24:58|40669.86
04:24:59|40669.86
04:24:59|40669.86
04:25:01|40699.51
04:25:02|40709.64
04:25:03|40709.64
04:25:04|40709.64
04:25:04|40709.64
04:25:06|40709.64
04:25:07|40709.64
04:25:08|40709.64
04:25:09|40683.22
04:25:10|40683.22
04:25:11|40710.51
04:25:12|40710.51
04:25:13|40688.27
04:25:14|40688.27
04:25:16|40688.27
04:25:18|40708.48
04:25:19|40708.48
04:25:21|40708.48
04:25:22|40708.48
04:25:22|40708.48
04:25:24|40710.51
04:25:26|40727.39
04:25:27|40747.6
04:25:28|40747.6
04:25:29|40747.6
04:25:30|40747.53
04:25:31|40747.53
04:25:32|40747.53
04:25:32|40747.53
04:25:33|40747.53
04:25:35|40747.53
04:25:35|40747.53
04:25:37|40747.53
04:25:38|40682.09
04:25:39|40682.09
04:25:40|40682.09
04:25:41|40682.09
04:25:42|40682.09
04:25:43|40682.09
04:25:44|40682.09
04:25:45|40682.09
04:25:46|40682.09
04:25:47|40682.09
04:25:48|40682.09
04:25:49|40676.75
04:25:50|40676.75
04:25:51|40676.75
04:25:51|40676.75
04:25:53|40691.86
04:25:54|40691.86
04:25:55|40691.86
04:25:56|40691.86
04:25:56|40691.86
04:25:58|40676.75
04:25:59|40674.4
04:26:00|40674.4
04:26:01|40674.4
04:26:02|40674.4
04:26:02|40665.37
04:26:04|40665.37
04:26:05|40665.37
04:26:05|40665.37
04:26:07|40665.37
04:26:08|40665.37
04:26:09|40665.37
04:26:10|40665.37
04:26:11|40665.37
04:26:12|40665.37
04:26:13|40665.37
04:26:13|40665.37
04:26:14|40665.37
04:26:16|40690.19
04:26:18|40690.19
04:26:19|40690.19
04:26:21|40690.15
04:26:22|40690.15
04:26:23|40690.14
04:26:24|40690.14
04:26:25|40690.14
04:26:26|40705.58
04:26:27|40705.58
04:26:28|40709.47
04:26:29|40715.12
04:26:30|40720.59
04:26:31|40747.89
04:26:32|40747.89
04:26:33|40704.92
04:26:34|40752.05
04:26:35|40752.05
04:26:35|40752.05
04:26:37|40752.05
04:26:37|40712.43
04:26:39|40712.43
04:26:40|40712.43
04:26:41|40740.3
04:26:42|40755.14
04:26:43|40749.73
04:26:44|40716.59
04:26:45|40716.59
04:26:46|40716.59
04:26:47|40716.59
04:26:48|40716.59
04:26:49|40716.59
04:26:50|40716.6
04:26:51|40716.6
04:26:52|40716.6
04:26:53|40716.6
04:26:54|40716.6
04:26:55|40716.6
04:26:56|40741.12
04:26:57|40741.12
04:26:58|40741.12
04:26:59|40758.11
04:27:00|40734.13
04:27:01|40734.13
04:27:02|40734.38
04:27:03|40734.38
04:27:04|40734.38
04:27:05|40753.11
04:27:06|40894.4
04:27:07|40895.35
04:27:08|40862.35
04:27:09|40853.78
04:27:10|40862.36
04:27:11|40825.08
04:27:12|40825.08
04:27:13|40922.36
04:27:14|40916.51
04:27:15|40860.89
04:27:16|40915.86
04:27:18|40915.86
04:27:20|40845.43
04:27:20|40845.43
04:27:22|40850.61
04:27:22|40888.85
04:27:23|40888.85
04:27:24|40842.1
04:27:26|40873.3
04:27:27|40873.3
04:27:27|40858.52
04:27:28|40858.52
04:27:29|40912.56
04:27:31|40912.51
04:27:32|40912.51
04:27:32|40862.09
04:27:34|40873.3
04:27:35|40891.04
04:27:36|40891.04
04:27:37|40891.04
04:27:37|40891.04
04:27:39|40891.04
04:27:41|40887.4
04:27:42|40930.57
04:27:43|40930.57
04:27:44|40930.57
04:27:45|40930.57
04:27:46|40930.57
04:27:47|40930.57
04:27:48|40930.57
04:27:49|40929.24
04:27:50|40935.18
04:27:51|40935.18
04:27:52|40935.18
04:27:53|40935.96
04:27:55|40954.68
04:27:55|40910.76
04:27:56|40910.76
04:27:57|40910.76
04:27:58|40910.76
04:27:59|40910.76
04:28:00|40930.93
04:28:02|40930.93
04:28:02|40930.93
04:28:03|40930.93
04:28:04|40894.89
04:28:05|40894.89
04:28:06|40894.89
04:28:07|40910.76
04:28:08|40910.76
04:28:09|40910.76
04:28:10|40937.78
04:28:11|40937.78
04:28:12|40949.1
04:28:13|40949.09
04:28:14|40949.09
04:28:15|40929.13
04:28:16|40929.13
04:28:17|40929.13
04:28:19|40933.48
04:28:20|40933.73
04:28:21|40933.73
04:28:23|40933.73
04:28:24|40933.73
04:28:25|40933.73
04:28:26|40933.73
04:28:27|40933.73
04:28:28|40933.73
04:28:29|40933.73
04:28:30|40933.73
04:28:31|40929.19
04:28:33|40933.73
04:28:34|40933.73
04:28:35|40933.73
04:28:36|40933.31
04:28:37|40933.31
04:28:38|40933.31
04:28:39|40931.91
04:28:39|40944.31
04:28:41|40944.26
04:28:41|40914.51
04:28:43|40914.51
04:28:43|40912.18
04:28:44|40912.18
04:28:46|40912.18
04:28:47|40925.53
04:28:47|40887.73
04:28:48|40887.73
04:28:49|40887.73
04:28:50|40887.73
04:28:51|40887.73
04:28:52|40887.73
04:28:53|40893.61
04:28:54|40893.61
04:28:55|40887.73
04:28:56|40887.73
04:28:57|40858.04
04:28:59|40858.04
04:29:00|40851.29
04:29:01|40835.82
04:29:01|40835.82
04:29:03|40835.82
04:29:03|40835.82
04:29:04|40835.82
04:29:05|40828.98
04:29:06|40813.37
04:29:08|40814.85
04:29:08|40834.25
04:29:10|40813.39
04:29:10|40813.39
04:29:11|40813.39
04:29:12|40813.39
04:29:14|40813.39
04:29:14|40828.51
04:29:16|40847.42
04:29:17|40837.09
04:29:17|40837.09
04:29:20|40837.09
04:29:21|40837.09
04:29:22|40837.09
04:29:23|40811.46
04:29:24|40839.48
04:29:25|40839.48
04:29:26|40830.19
04:29:27|40830.19
04:29:28|40869.79
04:29:30|40869.79
04:29:30|40869.79
04:29:31|40881.76
04:29:32|40881.76
04:29:33|40881.76
04:29:34|40881.76
04:29:35|40907.4
04:29:36|40870.29
04:29:37|40870.29
04:29:38|40879.25
04:29:39|40879.25
04:29:40|40879.25
04:29:41|40879.25
04:29:42|40879.25
04:29:43|40879.25
04:29:44|40879.25
04:29:45|40879.25
04:29:46|40879.25
04:29:47|40879.25
04:29:48|40879.25
04:29:49|40879.25
04:29:50|40821.56
04:29:51|40821.56
04:29:52|40874.94
04:29:53|40874.94
04:29:54|40850.56
04:29:55|40879.18
04:29:56|40879.18
04:29:57|40879.18
04:29:58|40879.18
04:29:59|40900.96
04:30:00|40900.96
04:30:01|40911.13
04:30:02|40912.1
04:30:03|40912.1
04:30:04|40912.1
04:30:05|40922.23
04:30:06|40961.17
04:30:07|40937.07
04:30:08|40925.06
04:30:09|40925.06
04:30:10|40925.06
04:30:11|40937.81
04:30:12|40937.81
04:30:13|40937.81
04:30:14|40910.59
04:30:15|40910.59
04:30:16|40910.59
04:30:17|40910.59
04:30:18|40889.53
04:30:20|40889.53
04:30:22|40889.53
04:30:24|40873.15
04:30:26|40873.15
04:30:26|40873.15
04:30:28|40873.15
04:30:29|40906.02
04:30:30|40906.02
04:30:31|40906.02
04:30:33|40925.43
04:30:34|40923.79
04:30:36|40923.79
04:30:36|40924.84
04:30:38|40923.8
04:30:39|40922.06
04:30:40|40922.06
04:30:40|40922.06
04:30:41|40894.5
04:30:42|40895.23
04:30:43|40895.23
04:30:44|40895.23
04:30:45|40920.71
04:30:46|40920.71
04:30:47|40920.71
04:30:49|40928.98
04:30:50|40928.98
04:30:50|40928.98
04:30:51|40928.98
04:30:54|40910.09
04:30:54|40910.09
04:30:55|40910.09
04:30:56|40910.09
04:30:57|40910.09
04:30:58|40910.09
04:30:59|40892.28
04:31:00|40892.28
04:31:01|40892.28
04:31:03|40892.34
04:31:04|40913.64
04:31:05|40890.73
04:31:06|40890.73
04:31:07|40890.73
04:31:08|40920.38
04:31:09|40920.38
04:31:10|40920.38
04:31:12|40923.32
04:31:13|40923.32
04:31:13|40897.72
04:31:14|40897.72
04:31:15|40885.04
04:31:17|40885.04
04:31:18|40885.04
04:31:18|40888.43
04:31:20|40888.43
04:31:22|40888.43
04:31:22|40915.77
04:31:25|40915.77
04:31:25|40915.77
04:31:26|40915.77
04:31:28|40915.77
04:31:28|40915.77
04:31:29|40878.93
04:31:30|40878.93
04:31:31|40903.68
04:31:33|40903.68
04:31:33|40910.48
04:31:34|40910.48
04:31:35|40910.48
04:31:36|40910.48
04:31:37|40882.41
04:31:38|40882.41
04:31:39|40882.41
04:31:40|40882.41
04:31:41|40882.41
04:31:42|40882.41
04:31:43|40898.88
04:31:44|40898.88
04:31:45|40894.69
04:31:46|40894.69
04:31:47|40894.69
04:31:48|40892.01
04:31:50|40889.74
04:31:50|40930.
04:31:51|40930.
04:31:53|40930.
04:31:53|40930.
04:31:54|40910.92
04:31:55|40910.92
04:31:57|40929.99
04:31:57|40929.99
04:31:58|40929.99
04:31:59|40929.99
04:32:00|40929.99
04:32:02|40929.99
04:32:02|40893.95
04:32:03|40929.78
04:32:04|40929.78
04:32:05|40930.
04:32:06|40930.
04:32:08|40929.99
04:32:08|40929.99
04:32:09|40929.99
04:32:11|40949.58
04:32:11|40938.97
04:32:12|40938.97
04:32:13|40938.97
04:32:14|41019.63
04:32:15|40999.98
04:32:16|40999.98
04:32:18|40997.79
04:32:18|40997.53
04:32:19|40997.28
04:32:21|40997.28
04:32:22|41015.08
04:32:24|41023.8
04:32:25|41025.23
04:32:27|41036.24
04:32:28|41044.12
04:32:30|41046.86
04:32:30|41066.65
04:32:32|41107.06
04:32:32|41107.06
04:32:33|41107.06
04:32:35|41083.99
04:32:36|41080.96
04:32:37|41080.96
04:32:38|41035.7
04:32:38|41035.7
04:32:39|41096.55
04:32:41|41091.49
04:32:41|41090.24
04:32:43|41068.79
04:32:43|41033.41
04:32:45|41066.25
04:32:45|41066.25
04:32:46|41066.25
04:32:47|41031.72
04:32:48|41040.84
04:32:50|41040.84
04:32:50|41040.84
04:32:52|41040.84
04:32:52|41077.8
04:32:54|41054.25
04:32:55|41054.25
04:32:56|41054.25
04:32:57|41054.25
04:32:57|41065.64
04:32:58|41065.62
04:32:59|41065.62
04:33:00|41065.62
04:33:02|41065.62
04:33:03|41116.92
04:33:04|41116.92
04:33:05|41122.39
04:33:06|41096.17
04:33:07|41096.17
04:33:07|41094.
04:33:09|41075.44
04:33:09|41075.31
04:33:11|41075.31
04:33:11|41075.31
04:33:13|41105.42
04:33:14|41105.42
04:33:14|41105.42
04:33:16|41104.69
04:33:16|41105.
04:33:18|41105.
04:33:19|41105.
04:33:20|41090.83
04:33:21|41117.74
04:33:22|41090.84
04:33:24|41090.83
04:33:25|41090.83
04:33:27|41090.83
04:33:28|41085.44
04:33:28|41154.77
04:33:29|41130.38
04:33:30|41130.11
04:33:32|41130.11
04:33:32|41131.08
04:33:34|41135.01
04:33:34|41136.35
04:33:35|41136.35
04:33:36|41136.35
04:33:37|41154.72
04:33:38|41156.63
04:33:39|41146.61
04:33:40|41151.6
04:33:41|41178.13
04:33:42|41178.13
04:33:43|41152.01
04:33:44|41152.95
04:33:46|41161.48
04:33:46|41161.48
04:33:47|41151.6
04:33:48|41151.6
04:33:49|41149.91
04:33:50|41150.11
04:33:51|41150.11
04:33:53|41150.11
04:33:54|41190.98
04:33:54|41169.1
04:33:56|41160.19
04:33:56|41149.93
04:33:58|41181.01
04:33:58|41181.01
04:33:59|41152.69
04:34:01|41152.71
04:34:02|41122.56
04:34:03|41122.56
04:34:04|41131.83
04:34:05|41131.85
04:34:06|41131.85
04:34:07|41131.85
04:34:08|41154.08
04:34:09|41131.86
04:34:10|41131.86
04:34:11|41131.86
04:34:12|41131.86
04:34:13|41175.
04:34:14|41175.
04:34:15|41152.9
04:34:16|41186.06
04:34:18|41186.06
04:34:18|41186.06
04:34:19|41186.06
04:34:20|41143.84
04:34:21|41143.84
04:34:22|41143.84
04:34:24|41143.84
04:34:26|41164.74
04:34:28|41164.74
04:34:29|41140.91
04:34:30|41140.91
04:34:31|41167.56
04:34:32|41167.56
04:34:33|41167.56
04:34:34|41167.56
04:34:35|41167.56
04:34:36|41153.74
04:34:37|41153.74
04:34:39|41174.91
04:34:39|41174.91
04:34:41|41174.91
04:34:42|41174.91
04:34:43|41154.17
04:34:44|41154.02
04:34:45|41154.02
04:34:46|41154.02
04:34:47|41107.47
04:34:49|41087.99
04:34:49|41116.21
04:34:50|41114.56
04:34:51|41114.56
04:34:52|41114.56
04:34:53|41107.29
04:34:55|41137.35
04:34:56|41137.11
04:34:57|41137.11
04:34:58|41137.11
04:34:59|41137.11
04:35:00|41137.11
04:35:01|41137.11
04:35:02|41134.08
04:35:03|41110.99
04:35:04|41110.99
04:35:05|41110.39
04:35:06|41110.39
04:35:07|41110.39
04:35:08|41110.39
04:35:09|41110.39
04:35:10|41112.27
04:35:11|41112.27
04:35:12|41112.79
04:35:13|41144.51
04:35:14|41144.51
04:35:15|41144.51
04:35:16|41144.51
04:35:17|41144.51
04:35:18|41144.51
04:35:19|41144.51
04:35:20|41134.05
04:35:21|41134.05
04:35:22|41134.05
04:35:23|41134.05
04:35:24|41152.72
04:35:26|41190.98
04:35:27|41190.98
04:35:29|41190.98
04:35:29|41190.98
04:35:32|41148.06
04:35:33|41148.06
04:35:33|41148.06
04:35:34|41152.7
04:35:36|41180.31
04:35:37|41154.97
04:35:38|41154.97
04:35:39|41154.94
04:35:40|41169.92
04:35:41|41169.92
04:35:42|41169.86
04:35:43|41169.86
04:35:44|41169.86
04:35:45|41154.94
04:35:46|41154.94
04:35:47|41159.11
04:35:48|41159.11
04:35:49|41159.11
04:35:50|41147.81
04:35:51|41147.81
04:35:52|41147.81
04:35:53|41151.28
04:35:54|41151.28
04:35:55|41151.28
04:35:56|41180.59
04:35:57|41157.24
04:35:58|41180.59
04:35:59|41180.59
04:36:00|41293.22
04:36:01|41277.75
04:36:02|41239.28
04:36:03|41263.79
04:36:04|41263.68
04:36:05|41228.24
04:36:06|41215.06
04:36:07|41262.62
04:36:08|41226.66
04:36:09|41263.05
04:36:10|41243.28
04:36:11|41277.76
04:36:12|41277.76
04:36:13|41277.76
04:36:14|41276.7
04:36:15|41276.7
04:36:16|41276.7
04:36:17|41276.7
04:36:18|41280.18
04:36:19|41280.18
04:36:20|41256.73
04:36:21|41256.75
04:36:22|41256.75
04:36:23|41256.75
04:36:24|41228.19
04:36:25|41263.04
04:36:27|41239.23
04:36:28|41235.43
04:36:29|41235.43
04:36:30|41235.42
04:36:32|41245.07
04:36:34|41245.07
04:36:34|41226.34
04:36:35|41256.69
04:36:37|41256.69
04:36:38|41263.01
04:36:39|41263.01
04:36:40|41245.65
04:36:41|41262.14
04:36:42|41261.81
04:36:43|41245.65
04:36:44|41260.36
04:36:45|41262.99
04:36:46|41262.99
04:36:47|41262.99
04:36:48|41262.99
04:36:49|41245.96
04:36:50|41245.65
04:36:51|41245.65
04:36:52|41245.65
04:36:53|41263.01
04:36:54|41263.01
04:36:55|41263.01
04:36:56|41262.99
04:36:57|41258.32
04:36:58|41258.27
04:36:59|41251.21
04:37:00|41257.7
04:37:01|41284.74
04:37:03|41261.63
04:37:04|41261.63
04:37:05|41261.63
04:37:06|41261.63
04:37:07|41267.79
04:37:08|41267.79
04:37:09|41299.4
04:37:10|41299.4
04:37:11|41268.43
04:37:12|41269.02
04:37:13|41291.68
04:37:14|41291.68
04:37:15|41258.27
04:37:16|41258.27
04:37:17|41274.92
04:37:18|41296.99
04:37:19|41296.99
04:37:20|41284.74
04:37:21|41284.74
04:37:22|41284.74
04:37:23|41284.74
04:37:24|41284.74
04:37:25|41277.94
04:37:26|41277.94
04:37:28|41272.39
04:37:30|41311.27
04:37:31|41311.27
04:37:32|41311.27
04:37:33|41300.
04:37:35|41300.
04:37:35|41288.53
04:37:36|41311.8
04:37:38|41311.8
04:37:39|41311.8
04:37:40|41310.89
04:37:41|41310.89
04:37:42|41314.96
04:37:43|41314.96
04:37:45|41295.62
04:37:45|41315.66
04:37:46|41315.66
04:37:48|41317.41
04:37:48|41315.42
04:37:49|41315.42
04:37:50|41315.42
04:37:51|41315.42
04:37:52|41308.63
04:37:54|41309.85
04:37:54|41292.84
04:37:55|41292.84
04:37:56|41292.84
04:37:57|41292.84
04:37:58|41292.84
04:37:59|41300.
04:38:00|41300.
04:38:01|41300.
04:38:02|41288.7
04:38:03|41288.7
04:38:04|41306.88
04:38:05|41306.88
04:38:06|41311.57
04:38:07|41311.57
04:38:08|41296.77
04:38:09|41311.57
04:38:10|41311.57
04:38:12|41299.24
04:38:12|41299.24
04:38:13|41299.24
04:38:14|41299.24
04:38:15|41320.
04:38:16|41320.
04:38:17|41320.
04:38:18|41299.51
04:38:19|41299.51
04:38:20|41319.99
04:38:21|41321.42
04:38:22|41319.98
04:38:23|41306.88
04:38:24|41306.88
04:38:25|41306.88
04:38:26|41318.54
04:38:28|41318.22
04:38:30|41295.25
04:38:31|41295.25
04:38:33|41306.89
04:38:33|41289.27
04:38:35|41289.27
04:38:36|41306.85
04:38:37|41321.42
04:38:38|41321.39
04:38:40|41321.39
04:38:41|41321.39
04:38:42|41321.39
04:38:43|41280.02
04:38:44|41283.13
04:38:45|41284.21
04:38:46|41284.21
04:38:47|41284.21
04:38:48|41312.2
04:38:49|41287.32
04:38:50|41287.32
04:38:51|41287.32
04:38:52|41287.32
04:38:53|41287.32
04:38:54|41303.54
04:38:56|41289.78
04:38:56|41312.2
04:38:58|41312.2
04:38:59|41318.
04:39:00|41302.55
04:39:01|41302.55
04:39:02|41317.03
04:39:03|41318.
04:39:04|41331.91
04:39:05|41331.94
04:39:06|41334.22
04:39:07|41302.55
04:39:08|41324.82
04:39:09|41324.82
04:39:10|41298.72
04:39:11|41298.74
04:39:12|41298.74
04:39:13|41298.91
04:39:14|41298.86
04:39:15|41298.86
04:39:16|41298.86
04:39:17|41320.69
04:39:18|41320.29
04:39:19|41320.29
04:39:20|41320.29
04:39:21|41320.29
04:39:22|41320.29
04:39:23|41320.29
04:39:24|41320.29
04:39:25|41301.63
04:39:26|41302.03
04:39:27|41302.03
04:39:28|41302.03
04:39:30|41302.03
04:39:32|41296.75
04:39:32|41319.16
04:39:34|41295.55
04:39:35|41318.51
04:39:36|41295.7
04:39:36|41319.3
04:39:39|41319.3
04:39:39|41318.49
04:39:40|41295.88
04:39:41|41318.43
04:39:42|41318.43
04:39:43|41296.03
04:39:45|41296.03
04:39:45|41318.1
04:39:47|41316.68
04:39:48|41316.68
04:39:48|41303.02
04:39:49|41303.02
04:39:51|41302.95
04:39:51|41291.3
04:39:52|41291.3
04:39:53|41275.89
04:39:54|41298.56
04:39:55|41298.56
04:39:56|41298.56
04:39:58|41290.44
04:39:58|41256.98
04:39:59|41244.56
04:40:00|41232.57
04:40:01|41232.57
04:40:02|41231.09
04:40:03|41231.1
04:40:04|41231.1
04:40:06|41225.23
04:40:07|41249.82
04:40:08|41243.54
04:40:09|41243.54
04:40:10|41243.54
04:40:11|41265.1
04:40:12|41265.07
04:40:13|41244.22
04:40:14|41264.99
04:40:15|41264.97
04:40:16|41284.91
04:40:17|41284.91
04:40:18|41241.12
04:40:19|41242.1
04:40:20|41268.38
04:40:21|41246.87
04:40:22|41246.87
04:40:23|41268.39
04:40:24|41268.39
04:40:25|41270.65
04:40:26|41270.65
04:40:27|41270.65
04:40:28|41270.65
04:40:29|41270.65
04:40:31|41274.5
04:40:32|41274.5
04:40:32|41274.5
04:40:35|41253.96
04:40:35|41253.96
04:40:37|41253.96
04:40:38|41238.78
04:40:39|41238.78
04:40:40|41242.7
04:40:41|41242.7
04:40:42|41242.7
04:40:43|41242.7
04:40:45|41242.7
04:40:45|41239.16
04:40:46|41239.16
04:40:47|41239.2
04:40:48|41221.74
04:40:49|41221.74
04:40:50|41221.74
04:40:52|41219.84
04:40:53|41219.84
04:40:54|41219.84
04:40:55|41202.7
04:40:56|41226.47
04:40:57|41226.47
04:40:58|41226.47
04:40:59|41226.12
04:41:00|41225.96
04:41:01|41225.96
04:41:02|41204.65
04:41:03|41204.62
04:41:04|41197.54
04:41:05|41197.54
04:41:06|41197.54
04:41:07|41208.3
04:41:08|41244.81
04:41:09|41244.81
04:41:10|41243.13
04:41:11|41243.13
04:41:12|41243.13
04:41:13|41214.79
04:41:14|41197.86
04:41:15|41197.86
04:41:16|41197.86
04:41:17|41197.86
04:41:18|41197.86
04:41:19|41197.86
04:41:20|41197.86
04:41:21|41177.4
04:41:22|41152.25
04:41:23|41162.51
04:41:25|41179.86
04:41:25|41179.86
04:41:26|41150.63
04:41:27|41150.63
04:41:28|41150.63
04:41:29|41153.7
04:41:32|41184.48
04:41:33|41181.46
04:41:35|41181.25
04:41:36|41181.25
04:41:37|41181.7
04:41:38|41148.89
04:41:40|41148.89
04:41:41|41124.08
04:41:42|41155.8
04:41:43|41125.86
04:41:44|41125.86
04:41:45|41130.76
04:41:46|41052.28
04:41:47|41052.28
04:41:48|41130.7
04:41:49|41137.63
04:41:50|41135.87
04:41:51|41135.87
04:41:52|41135.87
04:41:53|41135.87
04:41:54|41131.7
04:41:55|41110.81
04:41:56|41135.77
04:41:57|41088.14
04:41:58|41088.14
04:41:58|41098.59
04:42:00|41098.59
04:42:01|41098.59
04:42:01|41098.59
04:42:03|41098.59
04:42:03|41080.24
04:42:05|41098.59
04:42:06|41117.65
04:42:07|41091.71
04:42:08|41091.71
04:42:08|41107.1
04:42:10|41099.35
04:42:10|41099.35
04:42:12|41099.35
04:42:13|41109.48
04:42:14|41109.48
04:42:14|41109.48
04:42:16|41109.48
04:42:17|41109.48
04:42:18|41109.48
04:42:19|41109.48
04:42:20|41100.25
04:42:20|41100.25
04:42:21|41100.57
04:42:23|41100.57
04:42:24|41100.57
04:42:25|41123.33
04:42:26|41123.33
04:42:27|41123.33
04:42:28|41123.33
04:42:29|41135.02
04:42:30|41135.02
04:42:31|41149.99
04:42:33|41149.99
04:42:34|41149.99
04:42:36|41152.23
04:42:37|41158.18
04:42:38|41165.79
04:42:39|41153.57
04:42:41|41153.57
04:42:42|41153.57
04:42:43|41166.17
04:42:44|41166.17
04:42:45|41145.53
04:42:46|41163.77
04:42:46|41163.77
04:42:48|41163.77
04:42:49|41163.77
04:42:49|41153.57
04:42:50|41126.54
04:42:53|41126.54
04:42:53|41126.54
04:42:54|41151.39
04:42:56|41151.39
04:42:56|41151.39
04:42:58|41151.39
04:42:59|41151.39
04:43:00|41125.76
04:43:00|41125.76
04:43:02|41125.76
04:43:03|41125.76
04:43:03|41125.76
04:43:04|41125.76
04:43:05|41116.43
04:43:06|41116.43
04:43:07|41116.43
04:43:09|41138.85
04:43:09|41138.85
04:43:10|41138.85
04:43:12|41138.85
04:43:14|41138.85
04:43:14|41175.81
04:43:15|41175.81
04:43:16|41175.81
04:43:17|41161.82
04:43:18|41160.86
04:43:20|41160.86
04:43:21|41153.1
04:43:22|41153.1
04:43:23|41153.1
04:43:24|41153.1
04:43:26|41149.73
04:43:26|41149.73
04:43:28|41146.31
04:43:29|41146.31
04:43:30|41146.31
04:43:30|41146.87
04:43:31|41146.87
04:43:34|41146.87
04:43:36|41144.01
04:43:36|41125.76
04:43:37|41125.76
04:43:39|41123.8
04:43:39|41112.44
04:43:41|41112.44
04:43:41|41112.44
04:43:42|41112.44
04:43:43|41112.44
04:43:44|41126.64
04:43:45|41126.64
04:43:46|41128.15
04:43:47|41134.2
04:43:48|41134.2
04:43:49|41134.2
04:43:50|41134.2
04:43:51|41156.25
04:43:52|41156.25
04:43:53|41156.25
04:43:54|41156.25
04:43:55|41156.25
04:43:57|41154.2
04:43:57|41156.26
04:43:58|41156.26
04:43:59|41156.26
04:44:00|41156.26
04:44:01|41140.32
04:44:02|41153.05
04:44:03|41153.05
04:44:04|41152.98
04:44:05|41152.98
04:44:06|41134.3
04:44:07|41152.98
04:44:08|41153.05
04:44:09|41153.05
04:44:10|41153.05
04:44:11|41153.05
04:44:12|41153.05
04:44:13|41153.99
04:44:14|41153.99
04:44:15|41153.99
04:44:16|41153.99
04:44:17|41164.09
04:44:18|41146.46
04:44:19|41146.46
04:44:20|41146.46
04:44:21|41146.46
04:44:22|41197.99
04:44:23|41171.11
04:44:24|41172.23
04:44:25|41172.23
04:44:26|41172.23
04:44:28|41172.23
04:44:29|41172.12
04:44:30|41171.11
04:44:31|41171.11
04:44:32|41150.45
04:44:33|41150.45
04:44:35|41150.12
04:44:37|41164.43
04:44:39|41146.48
04:44:39|41166.19
04:44:40|41166.19
04:44:42|41166.19
04:44:42|41166.19
04:44:44|41150.12
04:44:46|41146.46
04:44:47|41123.73
04:44:47|41138.66
04:44:48|41193.45
04:44:49|41193.45
04:44:51|41193.45
04:44:52|41168.95
04:44:53|41168.95
04:44:54|41168.95
04:44:55|41168.95
04:44:56|41168.95
04:44:57|41168.95
04:44:58|41152.98
04:44:59|41181.8
04:45:00|41159.56
04:45:01|41159.56
04:45:02|41186.05
04:45:03|41178.29
04:45:04|41178.36
04:45:05|41212.54
04:45:06|41212.54
04:45:07|41212.54
04:45:08|41212.54
04:45:09|41204.4
04:45:10|41229.53
04:45:11|41229.53
04:45:12|41229.53
04:45:13|41229.53
04:45:14|41233.65
04:45:15|41233.65
04:45:16|41233.65
04:45:17|41233.65
04:45:18|41233.65
04:45:19|41233.65
04:45:20|41238.61
04:45:21|41238.61
04:45:22|41238.61
04:45:23|41225.05
04:45:24|41225.05
04:45:25|41225.05
04:45:26|41225.05
04:45:27|41225.05
04:45:28|41225.05
04:45:29|41225.05
04:45:30|41250.
04:45:31|41250.
04:45:32|41233.6
04:45:33|41264.48
04:45:34|41264.48
04:45:35|41264.48
04:45:36|41239.93
04:45:38|41265.39
04:45:39|41265.39
04:45:39|41259.26
04:45:41|41263.56
04:45:42|41263.58
04:45:43|41263.58
04:45:44|41263.58
04:45:45|41295.98
04:45:45|41295.98
04:45:47|41300.
04:45:48|41277.68
04:45:49|41299.96
04:45:50|41299.96
04:45:51|41299.96
04:45:52|41299.96
04:45:53|41296.58
04:45:54|41293.43
04:45:55|41262.5
04:45:56|41298.04
04:45:57|41296.
04:45:58|41296.
04:45:59|41296.
04:46:00|41296.
04:46:01|41294.31
04:46:02|41294.31
04:46:03|41294.3
04:46:04|41291.63
04:46:05|41291.63
04:46:06|41288.
04:46:07|41286.8
04:46:08|41286.8
04:46:09|41292.24
04:46:10|41292.24
04:46:11|41292.24
04:46:12|41299.08
04:46:13|41299.08
04:46:14|41262.51
04:46:15|41262.51
04:46:16|41262.51
04:46:17|41224.78
04:46:18|41224.78
04:46:19|41231.49
04:46:20|41228.12
04:46:21|41228.12
04:46:22|41228.12
04:46:23|41228.12
04:46:24|41228.12
04:46:25|41228.12
04:46:26|41228.12
04:46:27|41228.12
04:46:28|41220.87
04:46:29|41221.9
04:46:30|41242.94
04:46:31|41242.94
04:46:32|41242.94
04:46:33|41242.94
04:46:34|41253.24
04:46:35|41224.17
04:46:37|41224.17
04:46:39|41213.41
04:46:41|41205.45
04:46:42|41226.87
04:46:43|41226.87
04:46:43|41200.5
04:46:45|41200.5
04:46:46|41221.45
04:46:47|41221.45
04:46:48|41221.45
04:46:49|41221.27
04:46:50|41221.25
04:46:51|41221.29
04:46:52|41221.29
04:46:53|41235.7
04:46:54|41235.66
04:46:55|41226.81
04:46:56|41209.48
04:46:57|41209.48
04:46:58|41209.48
04:46:59|41209.48
04:47:00|41209.48
04:47:01|41209.48
04:47:02|41209.48
04:47:04|41209.48
04:47:05|41251.95
04:47:05|41221.82
04:47:06|41221.82
04:47:08|41221.82
04:47:08|41214.42
04:47:10|41214.42
04:47:10|41214.42
04:47:12|41214.42
04:47:12|41240.85
04:47:13|41240.85
04:47:14|41275.02
04:47:15|41272.1
04:47:16|41270.35
04:47:17|41270.35
04:47:18|41243.65
04:47:19|41243.65
04:47:20|41243.65
04:47:21|41243.65
04:47:22|41272.3
04:47:23|41244.74
04:47:24|41244.74
04:47:25|41270.72
04:47:26|41277.79
04:47:27|41277.79
04:47:29|41243.36
04:47:29|41243.36
04:47:30|41270.56
04:47:32|41270.56
04:47:32|41270.56
04:47:34|41270.56
04:47:34|41244.02
04:47:36|41244.84
04:47:38|41244.84
04:47:39|41246.75
04:47:41|41258.35
04:47:42|41258.35
04:47:43|41258.35
04:47:45|41255.57
04:47:46|41273.3
04:47:46|41270.94
04:47:48|41270.94
04:47:48|41268.93
04:47:50|41268.93
04:47:51|41244.
04:47:52|41244.
04:47:52|41259.89
04:47:53|41267.
04:47:55|41234.21
04:47:55|41234.21
04:47:57|41234.21
04:47:57|41262.89
04:47:59|41262.89
04:48:00|41262.57
04:48:01|41262.54
04:48:02|41262.54
04:48:03|41262.43
04:48:04|41262.43
04:48:05|41262.43
04:48:05|41262.43
04:48:07|41260.87
04:48:08|41260.87
04:48:09|41247.52
04:48:10|41247.52
04:48:11|41235.17
04:48:12|41260.65
04:48:13|41234.34
04:48:14|41234.34
04:48:15|41234.34
04:48:16|41234.34
04:48:16|41234.34
04:48:18|41234.34
04:48:19|41234.34
04:48:20|41234.34
04:48:20|41226.58
04:48:21|41228.95
04:48:23|41245.49
04:48:24|41221.45
04:48:25|41221.45
04:48:26|41221.45
04:48:26|41221.45
04:48:27|41221.45
04:48:29|41221.45
04:48:30|41221.45
04:48:31|41221.45
04:48:32|41221.45
04:48:33|41221.45
04:48:34|41230.57
04:48:34|41222.06
04:48:36|41222.07
04:48:37|41222.07
04:48:39|41223.2
04:48:39|41250.8
04:48:42|41250.8
04:48:43|41250.8
04:48:45|41250.8
04:48:46|41237.03
04:48:47|41210.46
04:48:48|41210.46
04:48:49|41210.46
04:48:50|41210.46
04:48:51|41221.45
04:48:52|41197.33
04:48:53|41197.33
04:48:54|41197.33
04:48:55|41177.05
04:48:56|41177.05
04:48:57|41177.05
04:48:58|41189.98
04:48:59|41189.98
04:49:00|41167.44
04:49:01|41167.44
04:49:02|41182.21
04:49:03|41182.21
04:49:04|41182.21
04:49:05|41182.21
04:49:06|41167.4
04:49:07|41142.95
04:49:08|41142.95
04:49:09|41167.24
04:49:10|41166.31
04:49:11|41164.15
04:49:12|41164.15
04:49:13|41164.15
04:49:14|41164.15
04:49:15|41164.15
04:49:16|41164.15
04:49:17|41132.81
04:49:18|41132.81
04:49:19|41132.81
04:49:20|41151.74
04:49:21|41151.74
04:49:22|41132.81
04:49:23|41132.81
04:49:24|41187.56
04:49:25|41187.56
04:49:26|41177.06
04:49:27|41177.06
04:49:28|41195.32
04:49:29|41194.5
04:49:30|41194.5
04:49:31|41186.75
04:49:32|41186.75
04:49:33|41186.75
04:49:34|41186.75
04:49:35|41186.75
04:49:36|41186.75
04:49:37|41186.75
04:49:38|41186.75
04:49:40|41165.29
04:49:41|41165.29
04:49:43|41165.29
04:49:45|41133.14
04:49:46|41133.14
04:49:47|41129.09
04:49:48|41157.24
04:49:49|41157.24
04:49:50|41157.24
04:49:51|41157.24
04:49:53|41157.24
04:49:54|41157.22
04:49:55|41136.78
04:49:56|41136.78
04:49:57|41136.78
04:49:58|41136.78
04:49:59|41136.78
04:50:00|41156.5
04:50:01|41156.5
04:50:02|41155.59
04:50:03|41155.59
04:50:04|41155.59
04:50:05|41155.55
04:50:06|41155.55
04:50:07|41128.58
04:50:08|41128.58
04:50:08|41128.58
04:50:10|41131.42
04:50:11|41128.58
04:50:11|41128.58
04:50:13|41128.58
04:50:14|41128.58
04:50:16|41155.41
04:50:16|41155.41
04:50:17|41155.41
04:50:18|41155.37
04:50:20|41155.37
04:50:20|41155.37
04:50:22|41155.29
04:50:22|41155.29
04:50:23|41132.45
04:50:25|41132.45
04:50:25|41132.45
04:50:26|41155.19
04:50:27|41155.19
04:50:28|41155.19
04:50:29|41153.35
04:50:31|41153.35
04:50:32|41153.35
04:50:32|41153.35
04:50:33|41153.35
04:50:34|41130.02
04:50:37|41152.75
04:50:37|41130.08
04:50:38|41130.59
04:50:39|41152.75
04:50:41|41152.75
04:50:43|41130.
04:50:45|41130.
04:50:47|41130.
04:50:48|41130.
04:50:49|41130.
04:50:50|41130.
04:50:51|41149.15
04:50:52|41149.15
04:50:53|41149.15
04:50:54|41149.15
04:50:55|41149.15
04:50:56|41149.15
04:50:57|41149.15
04:50:58|41149.15
04:50:59|41148.71
04:51:01|41148.71
04:51:02|41148.71
04:51:02|41130.09
04:51:04|41130.09
04:51:04|41130.11
04:51:05|41130.11
04:51:06|41130.
04:51:07|41148.15
04:51:08|41148.15
04:51:09|41130.02
04:51:10|41130.02
04:51:11|41130.02
04:51:12|41130.02
04:51:13|41130.02
04:51:14|41130.02
04:51:15|41153.23
04:51:16|41153.23
04:51:17|41153.23
04:51:18|41153.23
04:51:19|41165.04
04:51:20|41165.04
04:51:21|41165.04
04:51:22|41165.04
04:51:23|41186.71
04:51:24|41186.71
04:51:25|41186.7
04:51:26|41186.7
04:51:27|41186.75
04:51:28|41186.75
04:51:29|41186.75
04:51:31|41200.
04:51:32|41200.
04:51:33|41225.96
04:51:34|41224.78
04:51:35|41224.78
04:51:36|41224.77
04:51:37|41224.77
04:51:38|41217.36
04:51:39|41220.16
04:51:40|41220.16
04:51:42|41217.36
04:51:43|41200.47
04:51:44|41222.
04:51:45|41222.
04:51:46|41222.
04:51:47|41222.
04:51:48|41222.
04:51:49|41224.3
04:51:51|41224.3
04:51:52|41224.3
04:51:52|41224.3
04:51:54|41224.3
04:51:55|41222.37
04:51:56|41222.37
04:51:57|41222.37
04:51:58|41221.85
04:51:59|41221.85
04:51:59|41221.85
04:52:01|41281.98
04:52:02|41261.81
04:52:03|41309.59
04:52:03|41289.97
04:52:05|41294.04
04:52:06|41275.3
04:52:07|41300.22
04:52:08|41300.22
04:52:09|41300.22
04:52:10|41300.22
04:52:10|41266.77
04:52:11|41294.31
04:52:13|41267.68
04:52:14|41268.7
04:52:15|41268.7
04:52:16|41268.7
04:52:17|41268.76
04:52:18|41268.76
04:52:19|41268.76
04:52:20|41264.56
04:52:21|41264.56
04:52:22|41264.56
04:52:23|41264.56
04:52:24|41295.64
04:52:24|41295.6
04:52:25|41295.6
04:52:27|41295.6
04:52:28|41272.55
04:52:29|41272.55
04:52:30|41272.55
04:52:30|41292.82
04:52:32|41292.82
04:52:32|41292.82
04:52:34|41296.67
04:52:34|41297.6
04:52:37|41339.16
04:52:37|41339.16
04:52:38|41339.16
04:52:39|41328.32
04:52:40|41296.32
04:52:43|41297.52
04:52:43|41299.35
04:52:45|41301.28
04:52:46|41308.3
04:52:47|41325.49
04:52:48|41350.92
04:52:50|41292.45
04:52:52|41301.77
04:52:53|41339.47
04:52:54|41299.4
04:52:55|41299.35
04:52:56|41299.35
04:52:57|41284.19
04:52:58|41301.28
04:52:58|41300.8
04:53:01|41292.64
04:53:02|41291.55
04:53:03|41290.81
04:53:03|41290.79
04:53:05|41290.79
04:53:05|41290.79
04:53:07|41290.79
04:53:08|41290.79
04:53:09|41291.28
04:53:09|41291.28
04:53:11|41291.28
04:53:11|41291.28
04:53:12|41277.67
04:53:14|41291.28
04:53:15|41291.28
04:53:15|41291.28
04:53:16|41271.88
04:53:17|41271.88
04:53:19|41271.88
04:53:20|41271.88
04:53:21|41271.88
04:53:21|41271.88
04:53:22|41271.88
04:53:24|41288.65
04:53:25|41265.17
04:53:26|41277.67
04:53:26|41277.67
04:53:28|41286.7
04:53:28|41286.7
04:53:29|41317.4
04:53:31|41317.4
04:53:31|41317.4
04:53:33|41317.4
04:53:33|41282.74
04:53:34|41282.74
04:53:35|41314.59
04:53:37|41314.59
04:53:38|41314.59
04:53:38|41314.59
04:53:40|41277.67
04:53:40|41277.67
04:53:41|41277.67
04:53:43|41277.67
04:53:45|41277.67
04:53:46|41312.66
04:53:47|41296.8
04:53:48|41296.8
04:53:49|41296.8
04:53:50|41296.8
04:53:51|41310.52
04:53:52|41312.66
04:53:53|41312.66
04:53:54|41316.64
04:53:55|41317.55
04:53:56|41321.
04:53:57|41321.
04:53:59|41337.74
04:54:00|41320.18
04:54:01|41359.15
04:54:03|41359.15
04:54:04|41359.15
04:54:05|41332.31
04:54:05|41335.55
04:54:07|41335.55
04:54:08|41336.95
04:54:08|41337.48
04:54:10|41362.29
04:54:11|41380.36
04:54:11|41338.53
04:54:13|41373.97
04:54:14|41373.97
04:54:15|41373.97
04:54:16|41373.97
04:54:17|41373.97
04:54:18|41369.32
04:54:19|41369.32
04:54:20|41369.32
04:54:20|41335.74
04:54:22|41335.74
04:54:23|41335.74
04:54:23|41335.74
04:54:25|41326.2
04:54:26|41326.24
04:54:27|41326.24
04:54:28|41326.24
04:54:28|41326.24
04:54:30|41326.07
04:54:31|41301.13
04:54:31|41325.38
04:54:33|41323.92
04:54:34|41322.29
04:54:34|41322.29
04:54:35|41316.29
04:54:37|41316.29
04:54:38|41286.87
04:54:39|41286.87
04:54:39|41286.87
04:54:41|41286.87
04:54:42|41286.87
04:54:43|41286.87
04:54:44|41308.44
04:54:46|41284.04
04:54:48|41307.77
04:54:50|41307.77
04:54:51|41307.85
04:54:52|41307.85
04:54:54|41307.87
04:54:54|41310.02
04:54:56|41328.92
04:54:57|41328.92
04:54:59|41328.85
04:55:00|41328.83
04:55:01|41328.83
04:55:01|41328.83
04:55:03|41337.07
04:55:04|41308.88
04:55:04|41335.32
04:55:06|41335.32
04:55:07|41333.76
04:55:08|41333.72
04:55:09|41333.66
04:55:10|41300.62
04:55:11|41300.68
04:55:12|41300.68
04:55:13|41300.68
04:55:14|41300.68
04:55:15|41300.68
04:55:16|41332.44
04:55:17|41332.44
04:55:18|41332.44
04:55:19|41332.44
04:55:20|41313.02
04:55:22|41313.04
04:55:22|41313.04
04:55:23|41313.04
04:55:24|41331.73
04:55:27|41331.73
04:55:27|41331.73
04:55:28|41331.26
04:55:30|41331.25
04:55:31|41296.93
04:55:32|41296.93
04:55:33|41331.52
04:55:34|41331.52
04:55:35|41332.1
04:55:36|41332.1
04:55:37|41332.1
04:55:38|41332.1
04:55:39|41332.1
04:55:40|41332.1
04:55:41|41329.16
04:55:42|41323.89
04:55:43|41323.89
04:55:44|41323.89
04:55:46|41323.89
04:55:47|41323.89
04:55:48|41318.84
04:55:49|41318.63
04:55:51|41343.68
04:55:52|41343.68
04:55:54|41298.75
04:55:56|41296.94
04:55:57|41287.5
04:55:58|41287.82
04:55:58|41288.59
04:56:00|41288.59
04:56:01|41319.41
04:56:01|41319.41
04:56:03|41319.31
04:56:03|41319.31
04:56:05|41314.62
04:56:06|41313.92
04:56:07|41315.
04:56:08|41315.
04:56:09|41315.
04:56:10|41315.
04:56:10|41307.49
04:56:12|41307.49
04:56:12|41307.49
04:56:14|41293.75
04:56:15|41287.38
04:56:17|41325.
04:56:17|41342.
04:56:18|41342.
04:56:19|41342.
04:56:20|41330.87
04:56:21|41331.26
04:56:22|41331.26
04:56:23|41331.26
04:56:24|41345.71
04:56:26|41345.66
04:56:27|41345.66
04:56:28|41345.6
04:56:29|41345.6
04:56:30|41345.6
04:56:31|41345.5
04:56:32|41345.5
04:56:33|41344.55
04:56:34|41315.28
04:56:35|41315.28
04:56:36|41315.28
04:56:37|41310.02
04:56:38|41310.02
04:56:39|41338.35
04:56:40|41300.99
04:56:41|41300.99
04:56:42|41328.25
04:56:43|41328.25
04:56:44|41328.25
04:56:45|41328.25
04:56:47|41335.45
04:56:49|41342.8
04:56:51|41342.8
04:56:52|41342.8
04:56:54|41336.9
04:56:56|41349.57
04:56:56|41349.57
04:56:58|41336.95
04:56:59|41342.78
04:57:00|41336.95
04:57:01|41336.95
04:57:02|41336.95
04:57:03|41336.95
04:57:03|41336.95
04:57:05|41342.73
04:57:06|41342.73
04:57:08|41342.73
04:57:08|41342.73
04:57:10|41342.72
04:57:10|41342.72
04:57:11|41325.77
04:57:12|41325.77
04:57:13|41342.78
04:57:15|41342.8
04:57:15|41342.8
04:57:17|41327.82
04:57:18|41342.79
04:57:19|41342.79
04:57:19|41342.79
04:57:20|41342.79
04:57:21|41342.79
04:57:23|41342.79
04:57:23|41342.79
04:57:24|41357.88
04:57:25|41357.88
04:57:26|41357.88
04:57:27|41357.88
04:57:28|41357.83
04:57:30|41312.94
04:57:30|41313.49
04:57:32|41313.49
04:57:32|41313.49
04:57:34|41313.49
04:57:34|41313.49
04:57:35|41352.97
04:57:37|41335.29
04:57:37|41335.34
04:57:38|41354.69
04:57:39|41354.62
04:57:40|41354.6
04:57:41|41354.6
04:57:42|41354.61
04:57:43|41354.51
04:57:44|41354.51
04:57:45|41354.6
04:57:48|41355.41
04:57:49|41354.61
04:57:51|41322.92
04:57:52|41353.54
04:57:54|41322.99
04:57:55|41350.26
04:57:56|41350.26
04:57:57|41350.26
04:57:57|41350.26
04:57:59|41349.9
04:57:59|41326.02
04:58:01|41348.7
04:58:02|41348.7
04:58:02|41326.03
04:58:04|41322.99
04:58:04|41322.99
04:58:05|41344.64
04:58:07|41345.24
04:58:08|41345.24
04:58:09|41312.03
04:58:11|41347.76
04:58:12|41350.26
04:58:12|41331.64
04:58:13|41326.02
04:58:14|41326.02
04:58:16|41326.02
04:58:16|41326.02
04:58:19|41326.02
04:58:19|41331.61
04:58:20|41331.42
04:58:21|41331.42
04:58:22|41327.23
04:58:23|41310.63
04:58:24|41300.91
04:58:25|41300.91
04:58:26|41300.91
04:58:27|41300.
04:58:28|41300.
04:58:29|41287.86
04:58:30|41330.57
04:58:31|41312.45
04:58:32|41312.45
04:58:33|41317.28
04:58:34|41308.46
04:58:35|41308.46
04:58:36|41308.46
04:58:37|41308.46
04:58:38|41324.39
04:58:39|41324.39
04:58:40|41324.39
04:58:41|41324.39
04:58:42|41308.47
04:58:43|41324.42
04:58:44|41349.1
04:58:45|41349.05
04:58:46|41349.05
04:58:48|41308.49
04:58:50|41349.14
04:58:52|41334.38
04:58:53|41349.04
04:58:54|41349.04
04:58:55|41349.04
04:58:55|41348.95
04:58:56|41348.91
04:58:57|41308.47
04:58:58|41328.8
04:59:00|41328.59
04:59:01|41257.49
04:59:02|41241.52
04:59:03|41290.92
04:59:04|41288.12
04:59:05|41288.12
04:59:06|41288.66
04:59:06|41279.56
04:59:09|41305.49
04:59:09|41311.22
04:59:11|41311.22
04:59:11|41278.75
04:59:13|41310.69
04:59:13|41310.69
04:59:14|41281.64
04:59:15|41310.47
04:59:16|41310.47
04:59:17|41310.47
04:59:18|41273.24
04:59:19|41259.58
04:59:20|41307.82
04:59:21|41269.46
04:59:22|41269.46
04:59:23|41269.46
04:59:24|41269.46
04:59:25|41269.46
04:59:26|41269.46
04:59:27|41292.98
04:59:28|41292.12
04:59:29|41299.22
04:59:30|41299.22
04:59:31|41310.69
04:59:32|41310.69
04:59:33|41310.69
04:59:34|41317.72
04:59:35|41317.72
04:59:37|41317.72
04:59:37|41317.72
04:59:38|41317.72
04:59:39|41279.52
04:59:40|41279.52
04:59:41|41279.52
04:59:42|41298.23
04:59:43|41298.23
04:59:44|41262.62
04:59:45|41297.6
04:59:46|41297.6
04:59:47|41297.6
04:59:49|41297.6
04:59:50|41297.6
04:59:52|41304.94
04:59:53|41304.93
04:59:54|41304.93
04:59:55|41304.93
04:59:55|41304.93
04:59:57|41283.19
04:59:58|41280.38
05:00:00|41269.55
05:00:01|41269.55
05:00:02|41269.55
05:00:03|41269.55
05:00:04|41295.47
05:00:06|41291.25
05:00:07|41291.25
05:00:08|41255.98
05:00:08|41250.03
05:00:09|41250.03
05:00:11|41250.03
05:00:11|41230.45
05:00:12|41230.45
05:00:14|41231.6
05:00:14|41230.31
05:00:15|41230.31
05:00:17|41230.31
05:00:19|41230.01
05:00:19|41230.01
05:00:20|41230.01
05:00:21|41255.01
05:00:22|41224.41
05:00:23|41224.41
05:00:24|41224.41
05:00:25|41224.41
05:00:26|41224.41
05:00:27|41224.41
05:00:28|41224.41
05:00:29|41228.73
05:00:30|41228.72
05:00:31|41228.72
05:00:32|41228.78
05:00:33|41263.29
05:00:34|41263.29
05:00:35|41252.08
05:00:36|41243.66
05:00:37|41270.51
05:00:38|41270.25
05:00:39|41270.25
05:00:40|41265.68
05:00:41|41264.32
05:00:42|41264.32
05:00:43|41264.32
05:00:44|41262.7
05:00:45|41262.7
05:00:46|41262.73
05:00:47|41262.73
05:00:48|41242.98
05:00:51|41271.05
05:00:52|41270.19
05:00:53|41268.05
05:00:54|41267.94
05:00:55|41267.94
05:00:56|41267.75
05:00:57|41230.26
05:00:58|41230.26
05:01:00|41262.88
05:01:01|41262.88
05:01:02|41222.72
05:01:03|41222.72
05:01:04|41222.72
05:01:05|41222.72
05:01:06|41245.27
05:01:06|41245.13
05:01:07|41201.04
05:01:09|41239.77
05:01:10|41202.2
05:01:11|41239.26
05:01:12|41237.8
05:01:13|41237.8
05:01:14|41237.8
05:01:14|41237.8
05:01:16|41237.8
05:01:17|41237.14
05:01:17|41227.07
05:01:19|41227.22
05:01:20|41243.93
05:01:21|41243.92
05:01:22|41243.89
05:01:23|41243.83
05:01:24|41243.83
05:01:24|41243.78
05:01:26|41243.78
05:01:28|41219.02
05:01:28|41243.
05:01:30|41243.
05:01:30|41243.
05:01:32|41213.79
05:01:32|41217.64
05:01:33|41217.64
05:01:34|41217.64
05:01:35|41242.87
05:01:37|41249.21
05:01:38|41249.21
05:01:38|41243.83
05:01:40|41243.83
05:01:40|41250.
05:01:41|41242.75
05:01:43|41249.21
05:01:44|41249.21
05:01:44|41250.
05:01:45|41271.24
05:01:46|41271.24
05:01:47|41271.21
05:01:48|41271.21
05:01:49|41271.21
05:01:52|41219.51
05:01:53|41219.51
05:01:55|41268.26
05:01:56|41268.26
05:01:58|41271.24
05:01:59|41271.24
05:01:59|41271.24
05:02:02|41257.88
05:02:02|41257.88
05:02:04|41257.88
05:02:04|41257.88
05:02:05|41273.69
05:02:06|41273.69
05:02:08|41260.56
05:02:08|41260.56
05:02:09|41260.56
05:02:11|41288.69
05:02:11|41257.88
05:02:12|41218.9
05:02:13|41218.95
05:02:14|41218.95
05:02:15|41218.95
05:02:16|41218.95
05:02:17|41218.95
05:02:18|41218.95
05:02:19|41270.45
05:02:20|41270.45
05:02:21|41270.45
05:02:22|41266.78
05:02:23|41266.78
05:02:25|41266.78
05:02:25|41266.78
05:02:26|41266.78
05:02:27|41266.78
05:02:28|41221.81
05:02:29|41245.89
05:02:30|41246.04
05:02:31|41246.04
05:02:32|41246.04
05:02:34|41246.04
05:02:34|41251.9
05:02:35|41251.9
05:02:36|41251.9
05:02:37|41251.9
05:02:38|41233.5
05:02:39|41237.71
05:02:40|41237.71
05:02:41|41237.71
05:02:42|41237.71
05:02:43|41237.71
05:02:45|41237.71
05:02:45|41288.87
05:02:46|41288.87
05:02:47|41259.11
05:02:48|41259.11
05:02:49|41259.11
05:02:50|41259.11
05:02:52|41280.81
05:02:54|41243.44
05:02:54|41276.95
05:02:56|41276.95
05:02:58|41242.73
05:02:59|41242.73
05:03:00|41242.73
05:03:00|41242.73
05:03:03|41270.45
05:03:03|41239.77
05:03:05|41265.25
05:03:06|41270.45
05:03:06|41270.45
05:03:08|41270.45
05:03:08|41281.61
05:03:10|41279.5
05:03:10|41279.5
05:03:12|41279.83
05:03:12|41279.83
05:03:14|41279.83
05:03:14|41279.83
05:03:15|41250.59
05:03:17|41250.59
05:03:17|41250.59
05:03:18|41250.31
05:03:20|41250.31
05:03:20|41279.27
05:03:21|41278.61
05:03:22|41278.61
05:03:23|41277.58
05:03:25|41277.58
05:03:25|41277.58
05:03:26|41277.58
05:03:27|41277.58
05:03:29|41277.58
05:03:29|41277.58
05:03:31|41277.58
05:03:31|41278.1
05:03:32|41278.1
05:03:33|41278.1
05:03:34|41278.1
05:03:35|41278.1
05:03:36|41278.1
05:03:38|41278.1
05:03:38|41278.1
05:03:40|41278.1
05:03:41|41278.1
05:03:42|41278.1
05:03:43|41270.36
05:03:44|41270.36
05:03:45|41270.36
05:03:46|41270.36
05:03:46|41230.16
05:03:48|41230.16
05:03:49|41252.95
05:03:50|41233.84
05:03:50|41233.84
05:03:52|41233.84
05:03:53|41247.29
05:03:55|41247.6
05:03:57|41247.51
05:03:58|41247.51
05:03:59|41245.19
05:04:00|41241.87
05:04:01|41221.08
05:04:02|41241.64
05:04:03|41241.64
05:04:05|41238.79
05:04:06|41238.79
05:04:07|41238.79
05:04:07|41206.9
05:04:09|41206.9
05:04:11|41206.9
05:04:13|41204.04
05:04:13|41204.53
05:04:15|41232.59
05:04:15|41232.59
05:04:16|41232.59
05:04:17|41232.44
05:04:18|41232.39
05:04:19|41232.39
05:04:20|41232.39
05:04:21|41232.39
05:04:22|41232.39
05:04:23|41232.39
05:04:24|41206.02
05:04:26|41206.02
05:04:27|41206.02
05:04:28|41206.02
05:04:29|41206.61
05:04:30|41206.61
05:04:31|41206.61
05:04:32|41206.61
05:04:33|41206.61
05:04:34|41206.61
05:04:35|41207.16
05:04:36|41207.35
05:04:37|41207.35
05:04:38|41207.35
05:04:39|41207.35
05:04:40|41236.21
05:04:41|41236.21
05:04:42|41213.89
05:04:43|41213.89
05:04:44|41213.89
05:04:45|41207.04
05:04:46|41207.04
05:04:47|41207.04
05:04:48|41206.68
05:04:49|41206.68
05:04:50|41231.43
05:04:51|41207.74
05:04:52|41208.39
05:04:53|41233.46
05:04:55|41234.49
05:04:56|41234.49
05:04:57|41210.2
05:04:58|41234.44
05:05:00|41211.02
05:05:01|41211.02
05:05:02|41211.02
05:05:02|41220.89
05:05:05|41193.31
05:05:06|41201.97
05:05:08|41201.76
05:05:09|41176.57
05:05:09|41176.57
05:05:11|41187.09
05:05:12|41178.57
05:05:13|41178.57
05:05:14|41208.38
05:05:15|41208.38
05:05:16|41208.38
05:05:17|41184.23
05:05:17|41219.9
05:05:19|41219.9
05:05:20|41219.9
05:05:21|41219.9
05:05:22|41219.9
05:05:23|41219.9
05:05:24|41219.9
05:05:25|41204.64
05:05:26|41184.79
05:05:27|41184.79
05:05:28|41204.63
05:05:29|41204.63
05:05:30|41204.63
05:05:31|41185.55
05:05:32|41184.69
05:05:33|41203.87
05:05:34|41200.4
05:05:35|41186.98
05:05:36|41186.98
05:05:37|41203.85
05:05:38|41203.86
05:05:39|41203.86
05:05:40|41203.86
05:05:41|41203.86
05:05:42|41184.69
05:05:43|41199.36
05:05:44|41203.87
05:05:45|41185.93
05:05:46|41203.87
05:05:47|41203.87
05:05:48|41221.63
05:05:49|41221.63
05:05:50|41232.31
05:05:51|41232.31
05:05:52|41232.31
05:05:53|41232.31
05:05:54|41232.31
05:05:55|41245.02
05:05:57|41232.31
05:05:58|41232.31
05:05:59|41231.18
05:06:00|41245.02
05:06:01|41245.02
05:06:02|41245.02
05:06:03|41221.11
05:06:04|41245.02
05:06:06|41234.48
05:06:07|41270.03
05:06:07|41270.03
05:06:09|41270.03
05:06:10|41270.03
05:06:10|41270.03
05:06:12|41270.03
05:06:14|41270.03
05:06:15|41283.69
05:06:16|41298.99
05:06:18|41299.
05:06:18|41276.23
05:06:19|41276.23
05:06:20|41276.23
05:06:21|41276.23
05:06:22|41299.
05:06:24|41340.75
05:06:24|41344.85
05:06:25|41344.85
05:06:26|41344.85
05:06:27|41317.5
05:06:28|41333.81
05:06:29|41320.79
05:06:31|41333.77
05:06:31|41320.8
05:06:33|41320.8
05:06:33|41320.8
05:06:34|41332.27
05:06:36|41299.9
05:06:36|41332.02
05:06:37|41329.52
05:06:38|41344.86
05:06:39|41329.6
05:06:41|41329.6
05:06:42|41328.79
05:06:43|41344.69
05:06:43|41349.36
05:06:44|41349.36
05:06:45|41350.
05:06:46|41326.54
05:06:47|41350.
05:06:49|41350.
05:06:49|41326.7
05:06:50|41326.7
05:06:51|41326.7
05:06:52|41313.88
05:06:54|41313.88
05:06:54|41313.88
05:06:57|41314.09
05:06:58|41314.09
05:07:00|41314.09
05:07:00|41314.09
05:07:02|41314.09
05:07:02|41314.09
05:07:04|41314.09
05:07:05|41305.23
05:07:06|41305.23
05:07:07|41305.23
05:07:08|41327.1
05:07:09|41327.1
05:07:10|41327.1
05:07:11|41327.1
05:07:12|41314.09
05:07:13|41314.09
05:07:14|41314.09
05:07:15|41324.96
05:07:16|41324.96
05:07:17|41324.96
05:07:18|41324.96
05:07:20|41323.2
05:07:21|41323.2
05:07:22|41323.2
05:07:22|41323.2
05:07:24|41296.
05:07:24|41307.43
05:07:26|41307.44
05:07:26|41307.44
05:07:27|41307.44
05:07:28|41295.99
05:07:29|41295.99
05:07:30|41307.37
05:07:31|41307.37
05:07:32|41307.37
05:07:33|41307.37
05:07:34|41307.37
05:07:35|41307.37
05:07:36|41307.37
05:07:38|41307.23
05:07:38|41307.23
05:07:40|41307.23
05:07:41|41306.42
05:07:41|41306.42
05:07:42|41300.
05:07:44|41300.
05:07:44|41300.
05:07:45|41300.
05:07:47|41300.
05:07:47|41300.
05:07:49|41300.
05:07:49|41279.36
05:07:51|41301.09
05:07:51|41300.99
05:07:52|41300.99
05:07:54|41255.34
05:07:54|41238.08
05:07:56|41238.08
05:07:58|41238.11
05:07:59|41290.18
05:08:00|41293.54
05:08:02|41298.95
05:08:03|41304.45
05:08:04|41304.41
05:08:05|41268.94
05:08:06|41297.59
05:08:06|41297.6
05:08:08|41297.6
05:08:09|41297.6
05:08:10|41297.6
05:08:10|41297.6
05:08:12|41297.6
05:08:13|41297.6
05:08:14|41297.6
05:08:15|41297.6
05:08:15|41297.4
05:08:17|41297.4
05:08:18|41297.4
05:08:19|41297.4
05:08:19|41297.4
05:08:21|41297.4
05:08:22|41297.4
05:08:23|41297.48
05:08:24|41297.49
05:08:25|41297.49
05:08:26|41297.49
05:08:27|41306.96
05:08:28|41320.25
05:08:29|41323.81
05:08:30|41323.81
05:08:31|41323.81
05:08:32|41310.39
05:08:33|41310.58
05:08:34|41310.58
05:08:35|41310.66
05:08:36|41376.9
05:08:37|41376.9
05:08:38|41335.23
05:08:39|41335.23
05:08:40|41323.15
05:08:41|41323.15
05:08:42|41323.15
05:08:43|41323.15
05:08:44|41323.15
05:08:45|41357.66
05:08:46|41357.66
05:08:47|41357.68
05:08:48|41357.68
05:08:49|41382.74
05:08:50|41376.59
05:08:51|41376.59
05:08:52|41398.11
05:08:53|41416.5
05:08:54|41416.5
05:08:55|41416.5
05:08:56|41416.5
05:08:57|41413.3
05:08:59|41422.61
05:09:01|41423.33
05:09:02|41438.33
05:09:04|41416.5
05:09:05|41416.5
05:09:06|41396.57
05:09:06|41435.8
05:09:07|41435.8
05:09:09|41416.5
05:09:10|41394.3
05:09:11|41394.34
05:09:11|41425.89
05:09:13|41425.89
05:09:14|41425.89
05:09:15|41425.89
05:09:16|41430.76
05:09:17|41430.76
05:09:18|41430.19
05:09:19|41430.19
05:09:20|41425.89
05:09:21|41425.89
05:09:22|41396.83
05:09:23|41429.51
05:09:24|41399.4
05:09:25|41399.4
05:09:26|41399.4
05:09:27|41399.4
05:09:28|41399.4
05:09:29|41399.4
05:09:30|41399.4
05:09:31|41442.48
05:09:32|41442.48
05:09:33|41442.43
05:09:34|41442.42
05:09:35|41442.43
05:09:36|41452.3
05:09:37|41452.3
05:09:38|41452.3
05:09:39|41500.
05:09:40|41499.98
05:09:41|41462.88
05:09:42|41465.34
05:09:43|41454.45
05:09:44|41486.41
05:09:45|41498.77
05:09:46|41498.7
05:09:47|41498.7
05:09:48|41466.31
05:09:49|41466.31
05:09:50|41466.31
05:09:51|41469.17
05:09:52|41495.36
05:09:53|41467.63
05:09:54|41492.04
05:09:55|41490.71
05:09:56|41465.34
05:09:57|41431.75
05:09:58|41450.46
05:10:00|41485.11
05:10:02|41495.43
05:10:03|41455.16
05:10:03|41455.16
05:10:06|41477.19
05:10:06|41446.47
05:10:08|41396.22
05:10:08|41461.77
05:10:09|41435.48
05:10:10|41462.27
05:10:11|41462.46
05:10:12|41462.46
05:10:13|41462.46
05:10:14|41462.46
05:10:15|41431.84
05:10:17|41431.84
05:10:17|41431.84
05:10:18|41418.34
05:10:19|41426.56
05:10:20|41456.98
05:10:21|41425.17
05:10:22|41425.17
05:10:23|41453.16
05:10:24|41453.16
05:10:25|41450.22
05:10:26|41446.93
05:10:27|41420.94
05:10:29|41446.71
05:10:30|41447.29
05:10:31|41450.95
05:10:32|41450.93
05:10:33|41450.93
05:10:34|41450.93
05:10:35|41450.93
05:10:36|41450.94
05:10:37|41450.93
05:10:38|41450.93
05:10:39|41425.26
05:10:40|41425.26
05:10:41|41425.26
05:10:42|41450.21
05:10:43|41425.23
05:10:44|41425.23
05:10:45|41445.94
05:10:46|41447.22
05:10:47|41446.54
05:10:48|41403.15
05:10:49|41420.49
05:10:50|41420.45
05:10:51|41420.39
05:10:52|41420.39
05:10:53|41420.31
05:10:54|41419.69
05:10:55|41390.89
05:10:56|41361.75
05:10:57|41394.29
05:10:58|41378.97
05:10:59|41359.63
05:11:00|41387.84
05:11:01|41387.84
05:11:03|41387.75
05:11:05|41387.84
05:11:06|41394.16
05:11:08|41394.16
05:11:08|41394.16
05:11:09|41394.16
05:11:10|41387.84
05:11:11|41387.84
05:11:12|41371.12
05:11:13|41393.98
05:11:14|41393.83
05:11:15|41393.63
05:11:16|41363.09
05:11:17|41393.43
05:11:18|41393.43
05:11:19|41363.47
05:11:20|41363.47
05:11:21|41390.26
05:11:22|41390.26
05:11:23|41390.26
05:11:24|41385.15
05:11:25|41385.15
05:11:26|41385.15
05:11:27|41384.49
05:11:28|41394.11
05:11:29|41377.09
05:11:30|41377.09
05:11:31|41403.11
05:11:32|41391.57
05:11:33|41391.57
05:11:34|41396.37
05:11:35|41396.37
05:11:36|41396.37
05:11:37|41396.37
05:11:38|41396.37
05:11:39|41396.37
05:11:40|41425.19
05:11:41|41425.19
05:11:42|41425.19
05:11:43|41425.19
05:11:44|41402.09
05:11:45|41402.09
05:11:46|41402.09
05:11:47|41424.88
05:11:48|41424.88
05:11:49|41424.88
05:11:50|41424.23
05:11:51|41424.23
05:11:52|41424.23
05:11:53|41397.74
05:11:54|41397.74
05:11:55|41397.74
05:11:56|41424.23
05:11:57|41437.05
05:11:58|41437.05
05:11:59|41437.04
05:12:01|41436.88
05:12:03|41436.4
05:12:04|41436.26
05:12:06|41437.05
05:12:06|41450.94
05:12:08|41415.63
05:12:09|41415.63
05:12:09|41415.63
05:12:10|41415.63
05:12:12|41441.89
05:12:13|41441.89
05:12:14|41431.87
05:12:16|41415.63
05:12:16|41396.37
05:12:17|41390.82
05:12:18|41390.82
05:12:19|41390.82
05:12:20|41390.82
05:12:21|41390.6
05:12:23|41390.6
05:12:23|41390.06
05:12:24|41390.2
05:12:25|41390.2
05:12:26|41352.73
05:12:27|41381.5
05:12:28|41350.
05:12:30|41377.14
05:12:30|41377.11
05:12:31|41352.91
05:12:32|41352.91
05:12:33|41377.97
05:12:35|41377.97
05:12:35|41377.97
05:12:37|41376.05
05:12:38|41380.
05:12:39|41380.
05:12:40|41381.39
05:12:40|41379.95
05:12:41|41377.72
05:12:42|41377.72
05:12:43|41377.31
05:12:46|41377.25
05:12:46|41350.79
05:12:47|41377.21
05:12:48|41377.19
05:12:49|41377.19
05:12:51|41377.19
05:12:51|41354.26
05:12:52|41354.39
05:12:53|41385.36
05:12:54|41384.94
05:12:55|41384.92
05:12:56|41353.53
05:12:57|41383.65
05:12:58|41383.38
05:12:59|41383.38
05:13:00|41354.27
05:13:02|41354.27
05:13:04|41354.27
05:13:06|41385.54
05:13:08|41390.82
05:13:09|41400.
05:13:10|41399.55
05:13:11|41399.55
05:13:12|41399.55
05:13:13|41399.55
05:13:14|41399.55
05:13:15|41362.
05:13:16|41372.6
05:13:18|41372.6
05:13:18|41399.45
05:13:20|41399.45
05:13:21|41399.45
05:13:22|41395.04
05:13:23|41365.79
05:13:24|41365.79
05:13:25|41393.64
05:13:26|41393.64
05:13:27|41393.64
05:13:28|41367.33
05:13:29|41367.33
05:13:30|41367.31
05:13:31|41367.31
05:13:31|41367.31
05:13:33|41392.41
05:13:33|41392.41
05:13:34|41392.41
05:13:36|41392.41
05:13:37|41392.41
05:13:37|41392.41
05:13:38|41392.11
05:13:40|41392.11
05:13:41|41392.11
05:13:42|41392.11
05:13:42|41367.32
05:13:43|41388.24
05:13:45|41367.31
05:13:46|41350.81
05:13:46|41350.81
05:13:48|41350.81
05:13:48|41375.84
05:13:50|41375.84
05:13:51|41375.84
05:13:52|41375.84
05:13:53|41375.84
05:13:54|41375.84
05:13:55|41399.16
05:13:56|41366.56
05:13:57|41366.56
05:13:58|41366.56
05:13:58|41371.99
05:14:00|41396.49
05:14:01|41374.74
05:14:01|41376.62
05:14:04|41376.62
05:14:05|41376.62
05:14:06|41379.59
05:14:07|41399.91
05:14:08|41399.91
05:14:09|41398.24
05:14:10|41398.24
05:14:11|41397.89
05:14:12|41397.89
05:14:13|41397.89
05:14:14|41397.27
05:14:16|41397.27
05:14:17|41397.27
05:14:17|41397.27
05:14:18|41396.63
05:14:20|41396.63
05:14:22|41379.36
05:14:22|41379.36
05:14:23|41379.36
05:14:24|41379.36
05:14:26|41379.36
05:14:27|41364.28
05:14:28|41364.28
05:14:29|41359.74
05:14:30|41423.36
05:14:30|41423.31
05:14:31|41417.22
05:14:33|41417.22
05:14:33|41416.33
05:14:34|41396.6
05:14:36|41424.96
05:14:36|41424.96
05:14:37|41424.96
05:14:38|41390.3
05:14:40|41418.98
05:14:40|41418.98
05:14:41|41418.82
05:14:43|41406.32
05:14:44|41418.73
05:14:44|41418.73
05:14:46|41418.73
05:14:47|41418.73
05:14:47|41386.98
05:14:49|41386.98
05:14:49|41386.98
05:14:51|41386.98
05:14:51|41386.98
05:14:52|41399.01
05:14:53|41395.64
05:14:55|41395.64
05:14:55|41394.99
05:14:57|41394.99
05:14:58|41394.99
05:14:59|41385.62
05:15:00|41385.62
05:15:01|41385.62
05:15:02|41382.83
05:15:02|41407.11
05:15:05|41407.11
05:15:07|41385.88
05:15:07|41385.88
05:15:08|41404.04
05:15:09|41404.04
05:15:10|41400.6
05:15:11|41400.6
05:15:12|41398.14
05:15:13|41385.8
05:15:14|41391.92
05:15:15|41391.92
05:15:17|41389.16
05:15:17|41389.16
05:15:18|41389.16
05:15:19|41389.16
05:15:20|41389.16
05:15:21|41362.6
05:15:22|41362.6
05:15:23|41362.6
05:15:24|41381.12
05:15:25|41381.12
05:15:27|41378.08
05:15:27|41378.
05:15:28|41360.
05:15:29|41360.
05:15:30|41360.
05:15:31|41360.
05:15:32|41377.82
05:15:33|41355.01
05:15:34|41355.01
05:15:35|41355.01
05:15:36|41350.
05:15:37|41335.28
05:15:38|41349.2
05:15:39|41325.61
05:15:40|41348.53
05:15:41|41348.53
05:15:42|41348.53
05:15:43|41348.53
05:15:44|41339.17
05:15:45|41326.65
05:15:46|41326.65
05:15:47|41339.21
05:15:48|41342.52
05:15:49|41380.05
05:15:51|41380.04
05:15:51|41343.45
05:15:52|41343.45
05:15:53|41343.45
05:15:54|41340.
05:15:55|41340.
05:15:56|41340.
05:15:57|41340.01
05:15:58|41340.
05:15:59|41340.
05:16:00|41363.25
05:16:01|41363.25
05:16:02|41366.58
05:16:03|41366.58
05:16:05|41366.58
05:16:07|41352.22
05:16:08|41387.38
05:16:09|41387.38
05:16:10|41380.13
05:16:11|41380.1
05:16:12|41379.99
05:16:13|41379.99
05:16:14|41379.99
05:16:16|41379.99
05:16:17|41379.99
05:16:17|41379.99
05:16:18|41379.99
05:16:20|41379.99
05:16:21|41379.99
05:16:22|41379.14
05:16:23|41351.81
05:16:23|41373.01
05:16:25|41373.01
05:16:26|41373.01
05:16:26|41351.81
05:16:28|41351.81
05:16:29|41351.81
05:16:29|41326.65
05:16:30|41320.22
05:16:31|41344.22
05:16:32|41344.22
05:16:33|41344.06
05:16:35|41343.59
05:16:35|41329.89
05:16:36|41329.89
05:16:37|41329.79
05:16:39|41329.89
05:16:39|41329.89
05:16:40|41329.89
05:16:43|41338.46
05:16:44|41335.24
05:16:44|41335.31
05:16:45|41335.31
05:16:46|41354.14
05:16:47|41354.14
05:16:48|41354.14
05:16:49|41354.14
05:16:50|41335.24
05:16:51|41335.24
05:16:52|41335.24
05:16:54|41335.24
05:16:55|41349.95
05:16:56|41335.28
05:16:57|41349.91
05:16:58|41349.91
05:16:59|41349.91
05:17:00|41335.31
05:17:01|41349.78
05:17:02|41349.78
05:17:03|41349.78
05:17:04|41349.78
05:17:05|41349.78
05:17:07|41349.78
05:17:07|41383.41
05:17:10|41390.75
05:17:10|41395.4
05:17:12|41395.37
05:17:13|41383.78
05:17:14|41383.78
05:17:15|41383.78
05:17:16|41383.78
05:17:18|41406.99
05:17:19|41453.97
05:17:20|41439.76
05:17:20|41447.62
05:17:21|41412.34
05:17:22|41412.34
05:17:23|41423.85
05:17:25|41427.14
05:17:25|41427.14
05:17:27|41427.14
05:17:28|41427.14
05:17:29|41427.14
05:17:29|41446.57
05:17:32|41459.37
05:17:32|41463.38
05:17:34|41463.38
05:17:34|41463.38
05:17:35|41463.38
05:17:36|41463.38
05:17:37|41438.
05:17:39|41438.
05:17:39|41427.81
05:17:41|41427.81
05:17:42|41427.81
05:17:42|41421.41
05:17:43|41434.98
05:17:44|41434.98
05:17:45|41434.98
05:17:47|41434.98
05:17:47|41434.98
05:17:49|41434.98
05:17:49|41439.27
05:17:50|41439.72
05:17:51|41439.72
05:17:52|41439.71
05:17:53|41441.52
05:17:54|41441.52
05:17:56|41428.8
05:17:57|41428.8
05:17:57|41428.8
05:17:58|41425.64
05:18:00|41448.33
05:18:00|41448.33
05:18:02|41448.33
05:18:03|41427.07
05:18:04|41427.07
05:18:05|41427.07
05:18:06|41440.59
05:18:07|41440.59
05:18:09|41440.59
05:18:11|41429.91
05:18:13|41439.1
05:18:14|41410.49
05:18:14|41410.49
05:18:15|41410.49
05:18:16|41410.49
05:18:17|41421.63
05:18:18|41421.63
05:18:20|41421.63
05:18:21|41421.63
05:18:21|41421.63
05:18:22|41421.63
05:18:23|41414.07
05:18:24|41414.07
05:18:25|41414.07
05:18:26|41414.07
05:18:27|41414.07
05:18:29|41414.07
05:18:29|41414.07
05:18:31|41403.24
05:18:32|41403.24
05:18:33|41403.24
05:18:34|41403.24
05:18:35|41403.24
05:18:36|41403.24
05:18:37|41439.43
05:18:37|41428.52
05:18:39|41438.05
05:18:40|41438.05
05:18:40|41438.05
05:18:41|41438.05
05:18:42|41438.05
05:18:43|41438.06
05:18:44|41438.05
05:18:45|41438.05
05:18:47|41438.05
05:18:48|41438.05
05:18:49|41438.05
05:18:49|41438.05
05:18:51|41427.93
05:18:53|41415.59
05:18:54|41415.59
05:18:56|41415.59
05:18:56|41415.59
05:18:57|41415.59
05:18:59|41415.59
05:18:59|41415.59
05:19:01|41415.59
05:19:01|41454.48
05:19:02|41454.48
05:19:03|41460.9
05:19:04|41490.6
05:19:06|41462.22
05:19:07|41460.16
05:19:08|41487.83
05:19:10|41460.81
05:19:10|41454.24
05:19:12|41454.24
05:19:13|41483.66
05:19:13|41483.66
05:19:14|41483.66
05:19:15|41487.67
05:19:16|41487.67
05:19:18|41487.67
05:19:19|41487.65
05:19:19|41487.65
05:19:21|41487.65
05:19:22|41465.67
05:19:22|41510.69
05:19:24|41471.82
05:19:25|41480.13
05:19:26|41482.65
05:19:26|41513.03
05:19:27|41513.
05:19:30|41504.79
05:19:31|41486.58
05:19:32|41485.88
05:19:33|41501.77
05:19:34|41513.12
05:19:34|41486.23
05:19:35|41486.25
05:19:36|41498.99
05:19:38|41485.83
05:19:39|41485.83
05:19:40|41492.44
05:19:40|41492.44
05:19:41|41489.81
05:19:42|41492.44
05:19:43|41492.44
05:19:44|41492.44
05:19:45|41489.81
05:19:46|41486.28
05:19:48|41484.31
05:19:49|41497.52
05:19:49|41497.52
05:19:50|41497.52
05:19:52|41483.66
05:19:52|41484.38
05:19:53|41472.
05:19:54|41472.
05:19:55|41466.13
05:19:57|41485.63
05:19:57|41465.67
05:19:58|41466.08
05:20:00|41464.05
05:20:00|41479.29
05:20:01|41449.44
05:20:02|41452.23
05:20:03|41452.23
05:20:05|41474.19
05:20:06|41474.19
05:20:06|41474.19
05:20:07|41498.22
05:20:09|41468.21
05:20:10|41468.21
05:20:12|41500.09
05:20:12|41457.66
05:20:13|41484.83
05:20:14|41518.57
05:20:15|41518.57
05:20:17|41493.48
05:20:18|41493.48
05:20:19|41479.69
05:20:19|41479.69
05:20:21|41457.3
05:20:21|41457.3
05:20:23|41470.
05:20:24|41479.69
05:20:25|41446.04
05:20:26|41446.04
05:20:27|41446.04
05:20:28|41446.04
05:20:28|41470.
05:20:29|41470.
05:20:31|41470.
05:20:32|41470.
05:20:33|41470.
05:20:34|41486.01
05:20:35|41486.01
05:20:36|41486.01
05:20:37|41455.12
05:20:38|41455.12
05:20:38|41455.12
05:20:40|41478.7
05:20:41|41449.08
05:20:42|41477.27
05:20:43|41474.61
05:20:44|41474.61
05:20:45|41470.04
05:20:46|41471.23
05:20:47|41449.39
05:20:48|41477.41
05:20:48|41477.4
05:20:50|41477.4
05:20:51|41452.18
05:20:51|41449.4
05:20:53|41474.06
05:20:53|41474.06
05:20:55|41474.06
05:20:56|41471.92
05:20:57|41470.8
05:20:58|41470.8
05:20:59|41470.8
05:20:59|41449.85
05:21:00|41449.85
05:21:01|41481.2
05:21:04|41481.2
05:21:05|41477.69
05:21:06|41450.96
05:21:06|41481.04
05:21:07|41481.04
05:21:09|41481.04
05:21:11|41481.
05:21:12|41481.
05:21:14|41480.84
05:21:15|41480.98
05:21:16|41480.98
05:21:18|41472.87
05:21:18|41500.
05:21:20|41505.61
05:21:21|41513.8
05:21:21|41483.03
05:21:23|41448.85
05:21:24|41445.77
05:21:25|41444.57
05:21:26|41444.57
05:21:27|41444.57
05:21:28|41444.57
05:21:29|41444.57
05:21:30|41444.58
05:21:31|41444.58
05:21:32|41444.58
05:21:33|41444.58
05:21:34|41457.85
05:21:35|41452.53
05:21:36|41470.53
05:21:37|41470.53
05:21:38|41470.53
05:21:39|41459.79
05:21:40|41459.79
05:21:41|41459.79
05:21:42|41480.29
05:21:43|41480.29
05:21:44|41448.85
05:21:45|41460.82
05:21:46|41460.82
05:21:47|41460.82
05:21:48|41515.68
05:21:49|41515.68
05:21:50|41492.91
05:21:51|41492.91
05:21:52|41492.91
05:21:53|41452.9
05:21:54|41452.9
05:21:55|41452.9
05:21:56|41462.38
05:21:57|41496.63
05:21:58|41496.63
05:22:00|41467.79
05:22:00|41496.72
05:22:01|41496.46
05:22:02|41496.46
05:22:03|41509.14
05:22:04|41509.14
05:22:05|41509.14
05:22:06|41509.14
05:22:07|41509.14
05:22:08|41509.14
05:22:09|41509.
05:22:11|41508.99
05:22:13|41507.58
05:22:15|41483.37
05:22:16|41483.39
05:22:18|41487.35
05:22:18|41487.35
05:22:20|41487.35
05:22:21|41487.35
05:22:22|41487.35
05:22:23|41507.93
05:22:24|41507.93
05:22:25|41507.93
05:22:26|41507.91
05:22:27|41507.87
05:22:29|41507.87
05:22:30|41507.87
05:22:31|41506.81
05:22:32|41506.81
05:22:33|41487.37
05:22:34|41545.84
05:22:35|41531.04
05:22:36|41507.11
05:22:37|41489.22
05:22:38|41495.19
05:22:39|41506.9
05:22:40|41539.09
05:22:42|41539.38
05:22:42|41539.38
05:22:44|41511.48
05:22:45|41520.24
05:22:45|41557.27
05:22:47|41517.04
05:22:48|41517.04
05:22:48|41498.38
05:22:49|41487.37
05:22:51|41487.37
05:22:52|41499.38
05:22:53|41529.93
05:22:54|41511.48
05:22:55|41511.47
05:22:56|41511.47
05:22:57|41511.48
05:22:58|41511.48
05:22:59|41511.48
05:23:00|41511.48
05:23:00|41502.49
05:23:02|41502.49
05:23:03|41502.49
05:23:03|41501.
05:23:05|41501.
05:23:06|41501.
05:23:07|41505.94
05:23:08|41505.94
05:23:09|41524.32
05:23:10|41505.66
05:23:11|41515.61
05:23:13|41506.81
05:23:15|41506.81
05:23:16|41506.81
05:23:17|41506.81
05:23:19|41506.81
05:23:20|41496.07
05:23:21|41504.32
05:23:22|41501.45
05:23:23|41534.75
05:23:23|41506.81
05:23:25|41506.81
05:23:26|41535.2
05:23:27|41535.2
05:23:28|41535.2
05:23:29|41535.2
05:23:29|41535.2
05:23:30|41535.2
05:23:32|41535.2
05:23:32|41502.59
05:23:34|41540.33
05:23:35|41540.33
05:23:36|41540.33
05:23:37|41540.28
05:23:38|41518.73
05:23:39|41518.73
05:23:40|41518.73
05:23:41|41539.17
05:23:41|41511.58
05:23:42|41511.58
05:23:43|41511.58
05:23:46|41511.58
05:23:47|41514.85
05:23:47|41514.85
05:23:49|41514.85
05:23:50|41514.85
05:23:51|41511.58
05:23:52|41511.58
05:23:52|41511.58
05:23:54|41511.58
05:23:54|41487.37
05:23:56|41493.94
05:23:56|41472.68
05:23:58|41482.26
05:23:58|41482.26
05:23:59|41494.01
05:24:01|41494.01
05:24:01|41479.47
05:24:02|41479.47
05:24:04|41470.89
05:24:04|41470.89
05:24:05|41470.89
05:24:07|41467.36
05:24:07|41467.36
05:24:08|41474.36
05:24:09|41461.78
05:24:11|41461.78
05:24:11|41461.4
05:24:14|41444.11
05:24:16|41457.41
05:24:17|41427.01
05:24:18|41440.91
05:24:19|41440.91
05:24:20|41437.96
05:24:21|41430.46
05:24:22|41430.46
05:24:23|41430.46
05:24:24|41427.59
05:24:25|41427.59
05:24:27|41431.43
05:24:28|41427.31
05:24:29|41457.77
05:24:30|41457.77
05:24:31|41465.3
05:24:31|41465.3
05:24:33|41456.54
05:24:34|41428.3
05:24:35|41431.38
05:24:36|41431.38
05:24:37|41431.38
05:24:38|41431.38
05:24:39|41420.41
05:24:40|41420.41
05:24:41|41434.68
05:24:43|41434.68
05:24:44|41434.68
05:24:44|41432.09
05:24:46|41432.09
05:24:47|41420.41
05:24:48|41419.98
05:24:48|41429.46
05:24:49|41429.46
05:24:51|41429.46
05:24:52|41408.46
05:24:52|41426.38
05:24:53|41423.07
05:24:55|41423.07
05:24:56|41429.45
05:24:56|41429.45
05:24:58|41408.46
05:24:59|41408.46
05:25:00|41408.46
05:25:00|41384.65
05:25:03|41386.55
05:25:03|41400.8
05:25:04|41400.8
05:25:06|41400.77
05:25:06|41400.76
05:25:07|41400.76
05:25:08|41400.76
05:25:09|41400.76
05:25:10|41366.73
05:25:11|41398.29
05:25:12|41392.
05:25:15|41364.24
05:25:15|41364.24
05:25:16|41382.98
05:25:18|41382.98
05:25:19|41389.52
05:25:21|41380.
05:25:22|41389.51
05:25:24|41367.2
05:25:25|41380.
05:25:25|41380.
05:25:26|41365.9
05:25:28|41380.
05:25:29|41379.97
05:25:30|41379.97
05:25:30|41379.92
05:25:32|41379.9
05:25:34|41379.9
05:25:34|41332.73
05:25:36|41332.73
05:25:36|41330.56
05:25:37|41352.55
05:25:38|41352.55
05:25:40|41352.55
05:25:40|41352.55
05:25:42|41352.55
05:25:42|41338.79
05:25:43|41335.14
05:25:44|41305.45
05:25:46|41315.98
05:25:47|41315.98
05:25:48|41306.43
05:25:49|41344.43
05:25:50|41344.43
05:25:51|41344.43
05:25:52|41344.43
05:25:53|41344.52
05:25:54|41370.43
05:25:55|41370.42
05:25:56|41370.42
05:25:57|41370.42
05:25:58|41367.74
05:25:59|41329.79
05:26:00|41329.79
05:26:01|41353.71
05:26:02|41354.71
05:26:03|41354.71
05:26:04|41312.46
05:26:05|41347.07
05:26:06|41346.89
05:26:07|41345.12
05:26:08|41310.92
05:26:09|41343.59
05:26:10|41343.59
05:26:11|41343.25
05:26:12|41343.25
05:26:13|41346.89
05:26:15|41346.89
05:26:17|41346.88
05:26:18|41346.88
05:26:19|41346.88
05:26:20|41346.88
05:26:21|41339.57
05:26:22|41358.72
05:26:23|41334.85
05:26:24|41334.85
05:26:24|41346.33
05:26:25|41341.41
05:26:26|41370.46
05:26:29|41370.46
05:26:29|41370.46
05:26:31|41370.46
05:26:31|41376.18
05:26:32|41376.18
05:26:34|41376.18
05:26:34|41380.
05:26:35|41380.68
05:26:37|41355.35
05:26:38|41387.34
05:26:38|41392.11
05:26:40|41392.11
05:26:40|41392.11
05:26:41|41392.11
05:26:42|41403.19
05:26:43|41403.19
05:26:45|41403.19
05:26:45|41404.63
05:26:47|41403.46
05:26:48|41403.46
05:26:48|41409.95
05:26:49|41409.17
05:26:51|41370.83
05:26:51|41370.83
05:26:52|41370.83
05:26:53|41400.54
05:26:55|41370.82
05:26:55|41370.82
05:26:56|41397.11
05:26:58|41397.11
05:26:58|41400.48
05:26:59|41400.48
05:27:01|41400.41
05:27:01|41400.41
05:27:03|41400.41
05:27:03|41400.41
05:27:05|41399.99
05:27:05|41409.93
05:27:06|41415.94
05:27:08|41444.28
05:27:08|41442.82
05:27:09|41453.95
05:27:11|41453.06
05:27:11|41453.81
05:27:12|41404.31
05:27:13|41402.21
05:27:15|41388.24
05:27:17|41390.59
05:27:17|41390.59
05:27:18|41390.59
05:27:20|41397.07
05:27:22|41397.07
05:27:23|41389.06
05:27:24|41367.66
05:27:25|41391.03
05:27:27|41391.03
05:27:28|41391.03
05:27:28|41382.
05:27:30|41361.25
05:27:30|41344.43
05:27:32|41315.45
05:27:32|41344.07
05:27:34|41344.07
05:27:35|41341.86
05:27:36|41340.86
05:27:37|41315.44
05:27:37|41297.91
05:27:39|41297.91
05:27:39|41320.94
05:27:41|41320.94
05:27:42|41299.76
05:27:43|41299.76
05:27:43|41318.93
05:27:45|41319.62
05:27:45|41319.62
05:27:46|41319.49
05:27:48|41276.61
05:27:49|41276.61
05:27:49|41293.24
05:27:51|41250.01
05:27:51|41250.01
05:27:53|41288.81
05:27:54|41287.65
05:27:54|41287.65
05:27:56|41279.84
05:27:56|41279.84
05:27:58|41274.04
05:27:59|41307.4
05:28:00|41270.14
05:28:00|41302.76
05:28:01|41302.76
05:28:03|41270.78
05:28:04|41270.78
05:28:05|41270.78
05:28:05|41270.08
05:28:06|41270.08
05:28:08|41270.08
05:28:09|41270.08
05:28:09|41280.9
05:28:11|41282.81
05:28:12|41307.9
05:28:12|41307.9
05:28:13|41311.79
05:28:14|41311.79
05:28:15|41311.78
05:28:18|41272.8
05:28:18|41270.59
05:28:19|41270.59
05:28:21|41270.59
05:28:22|41294.22
05:28:23|41292.57
05:28:24|41292.57
05:28:24|41292.57
05:28:26|41292.57
05:28:27|41292.49
05:28:28|41292.49
05:28:29|41292.49
05:28:30|41292.49
05:28:31|41292.49
05:28:32|41292.49
05:28:33|41294.55
05:28:33|41354.04
05:28:35|41323.47
05:28:35|41323.47
05:28:36|41336.46
05:28:37|41332.98
05:28:39|41332.98
05:28:39|41299.
05:28:41|41327.81
05:28:42|41358.48
05:28:42|41331.93
05:28:43|41366.33
05:28:45|41366.33
05:28:46|41366.33
05:28:46|41366.33
05:28:47|41337.21
05:28:49|41337.21
05:28:50|41344.1
05:28:51|41373.69
05:28:52|41357.26
05:28:52|41344.93
05:28:53|41373.84
05:28:54|41373.84
05:28:55|41373.85
05:28:56|41352.63
05:28:57|41352.63
05:28:59|41352.63
05:29:00|41352.63
05:29:00|41352.63
05:29:02|41361.3
05:29:02|41361.3
05:29:03|41362.17
05:29:04|41362.17
05:29:05|41362.17
05:29:07|41387.32
05:29:07|41387.32
05:29:08|41387.32
05:29:09|41331.45
05:29:10|41331.45
05:29:11|41331.45
05:29:12|41331.45
05:29:13|41323.14
05:29:14|41340.18
05:29:15|41321.26
05:29:16|41321.26
05:29:19|41349.95
05:29:20|41317.38
05:29:22|41317.38
05:29:24|41312.94
05:29:26|41346.29
05:29:27|41346.29
05:29:27|41346.29
05:29:29|41346.29
05:29:30|41345.05
05:29:31|41345.05
05:29:32|41345.05
05:29:33|41345.05
05:29:34|41345.05
05:29:35|41282.68
05:29:36|41309.85
05:29:37|41309.85
05:29:38|41309.85
05:29:39|41276.61
05:29:40|41276.61
05:29:41|41276.61
05:29:42|41276.61
05:29:43|41276.61
05:29:44|41285.89
05:29:45|41285.89
05:29:46|41263.29
05:29:47|41263.29
05:29:48|41275.85
05:29:49|41275.85
05:29:50|41275.85
05:29:51|41275.85
05:29:52|41275.85
05:29:53|41302.22
05:29:54|41302.18
05:29:55|41302.18
05:29:56|41302.18
05:29:57|41302.18
05:29:58|41302.18
05:29:59|41301.34
05:30:00|41301.34
05:30:01|41301.34
05:30:02|41301.34
05:30:03|41301.34
05:30:04|41301.34
05:30:05|41301.34
05:30:06|41295.69
05:30:07|41295.69
05:30:08|41295.69
05:30:09|41295.6
05:30:10|41295.6
05:30:11|41295.6
05:30:12|41295.6
05:30:13|41295.6
05:30:14|41295.6
05:30:15|41295.6
05:30:16|41295.6
05:30:17|41289.03
05:30:18|41289.03
05:30:20|41262.86
05:30:21|41262.86
05:30:23|41262.86
05:30:24|41262.86
05:30:25|41258.6
05:30:25|41258.6
05:30:27|41258.63
05:30:28|41258.63
05:30:30|41258.63
05:30:31|41250.
05:30:31|41269.05
05:30:32|41269.05
05:30:33|41250.
05:30:35|41250.
05:30:36|41250.
05:30:37|41250.
05:30:38|41255.03
05:30:39|41255.05
05:30:40|41255.05
05:30:41|41255.01
05:30:41|41255.04
05:30:43|41239.33
05:30:44|41237.21
05:30:45|41245.83
05:30:46|41220.
05:30:47|41220.
05:30:47|41220.
05:30:49|41228.59
05:30:50|41219.51
05:30:51|41224.28
05:30:52|41200.76
05:30:52|41223.54
05:30:54|41200.76
05:30:55|41222.86
05:30:56|41222.86
05:30:57|41222.86
05:30:57|41222.86
05:30:59|41222.86
05:31:00|41279.77
05:31:01|41243.02
05:31:01|41207.39
05:31:03|41207.39
05:31:04|41210.14
05:31:05|41210.14
05:31:05|41210.14
05:31:07|41210.14
05:31:08|41210.14
05:31:09|41200.
05:31:10|41219.09
05:31:11|41195.98
05:31:11|41218.91
05:31:13|41242.13
05:31:13|41242.13
05:31:15|41162.7
05:31:17|41177.81
05:31:17|41177.81
05:31:19|41226.82
05:31:21|41217.84
05:31:22|41242.14
05:31:23|41242.14
05:31:24|41250.79
05:31:25|41250.79
05:31:26|41250.79
05:31:27|41250.79
05:31:28|41247.78
05:31:29|41218.71
05:31:30|41218.71
05:31:31|41218.71
05:31:32|41195.47
05:31:33|41195.47
05:31:34|41195.47
05:31:35|41195.47
05:31:36|41236.36
05:31:37|41235.4
05:31:38|41235.4
05:31:39|41235.4
05:31:40|41235.4
05:31:41|41235.4
05:31:42|41172.07
05:31:43|41172.07
05:31:45|41172.07
05:31:46|41193.23
05:31:46|41193.23
05:31:47|41231.76
05:31:48|41229.1
05:31:49|41229.1
05:31:50|41219.09
05:31:51|41219.09
05:31:52|41219.09
05:31:53|41219.09
05:31:54|41176.89
05:31:55|41177.57
05:31:56|41177.57
05:31:57|41177.57
05:31:58|41177.57
05:31:59|41220.45
05:32:00|41220.45
05:32:01|41183.7
05:32:02|41181.5
05:32:03|41181.5
05:32:04|41177.57
05:32:05|41206.93
05:32:06|41176.94
05:32:07|41206.89
05:32:09|41206.89
05:32:09|41206.89
05:32:10|41206.89
05:32:11|41193.19
05:32:12|41161.34
05:32:13|41161.34
05:32:14|41161.34
05:32:15|41161.34
05:32:16|41161.34
05:32:17|41193.22
05:32:18|41193.22
05:32:19|41192.65
05:32:21|41192.65
05:32:23|41168.8
05:32:24|41168.8
05:32:25|41168.8
05:32:27|41168.89
05:32:28|41168.89
05:32:29|41168.89
05:32:30|41168.89
05:32:31|41168.89
05:32:32|41168.89
05:32:33|41168.89
05:32:34|41193.22
05:32:34|41193.22
05:32:36|41193.22
05:32:37|41193.22
05:32:38|41193.22
05:32:38|41193.22
05:32:40|41169.
05:32:41|41169.
05:32:42|41234.96
05:32:43|41234.96
05:32:44|41234.96
05:32:45|41234.96
05:32:45|41222.01
05:32:47|41222.01
05:32:48|41222.01
05:32:49|41222.01
05:32:50|41222.01
05:32:51|41222.01
05:32:51|41218.92
05:32:53|41218.92
05:32:54|41218.92
05:32:55|41218.92
05:32:56|41218.92
05:32:57|41221.99
05:32:58|41221.99
05:32:59|41221.99
05:33:00|41194.83
05:33:01|41188.64
05:33:02|41188.64
05:33:03|41188.64
05:33:04|41188.64
05:33:05|41188.64
05:33:06|41188.64
05:33:07|41188.64
05:33:08|41211.64
05:33:09|41211.64
05:33:10|41211.64
05:33:11|41211.64
05:33:12|41222.01
05:33:13|41222.01
05:33:14|41222.01
05:33:15|41222.01
05:33:16|41222.01
05:33:17|41222.01
05:33:18|41222.01
05:33:19|41237.17
05:33:20|41237.17
05:33:21|41237.17
05:33:23|41237.17
05:33:24|41245.21
05:33:25|41245.21
05:33:27|41245.21
05:33:29|41218.83
05:33:30|41252.07
05:33:30|41254.02
05:33:31|41254.02
05:33:33|41254.02
05:33:34|41251.58
05:33:35|41251.58
05:33:36|41251.58
05:33:37|41251.58
05:33:38|41216.96
05:33:39|41212.18
05:33:41|41212.18
05:33:41|41216.18
05:33:42|41216.18
05:33:43|41216.18
05:33:45|41216.18
05:33:45|41254.02
05:33:47|41254.02
05:33:47|41254.02
05:33:49|41254.02
05:33:49|41254.02
05:33:51|41254.02
05:33:51|41254.02
05:33:53|41224.1
05:33:53|41250.33
05:33:54|41250.33
05:33:56|41268.13
05:33:56|41268.13
05:33:57|41268.13
05:33:58|41268.13
05:33:59|41266.72
05:34:01|41266.72
05:34:01|41238.08
05:34:02|41238.08
05:34:03|41265.83
05:34:04|41265.79
05:34:05|41265.8
05:34:06|41254.82
05:34:07|41254.82
05:34:09|41254.82
05:34:10|41254.82
05:34:11|41254.82
05:34:12|41261.12
05:34:13|41261.12
05:34:14|41261.12
05:34:15|41261.12
05:34:16|41261.12
05:34:17|41264.81
05:34:18|41264.81
05:34:19|41282.51
05:34:20|41266.97
05:34:21|41266.97
05:34:23|41272.1
05:34:25|41276.95
05:34:27|41276.95
05:34:29|41276.95
05:34:29|41276.95
05:34:30|41267.99
05:34:31|41237.23
05:34:32|41268.01
05:34:33|41268.01
05:34:34|41270.58
05:34:36|41269.92
05:34:37|41269.92
05:34:37|41241.11
05:34:39|41241.11
05:34:40|41241.11
05:34:41|41225.7
05:34:41|41188.64
05:34:44|41208.14
05:34:44|41208.14
05:34:45|41208.14
05:34:46|41208.14
05:34:48|41208.14
05:34:48|41193.36
05:34:49|41193.36
05:34:50|41183.07
05:34:52|41183.07
05:34:53|41183.07
05:34:54|41215.73
05:34:55|41215.73
05:34:56|41215.73
05:34:57|41215.73
05:34:58|41189.46
05:34:59|41189.46
05:35:00|41200.
05:35:01|41200.
05:35:02|41212.4
05:35:03|41200.01
05:35:04|41200.01
05:35:05|41205.12
05:35:06|41189.31
05:35:07|41189.31
05:35:08|41189.31
05:35:09|41173.18
05:35:10|41188.8
05:35:11|41188.78
05:35:12|41172.17
05:35:13|41172.17
05:35:14|41189.95
05:35:15|41189.95
05:35:16|41189.95
05:35:17|41205.76
05:35:18|41201.55
05:35:19|41201.55
05:35:20|41128.84
05:35:21|41128.84
05:35:22|41128.84
05:35:23|41167.58
05:35:24|41191.08
05:35:25|41191.08
05:35:26|41191.08
05:35:27|41195.73
05:35:29|41194.83
05:35:30|41193.55
05:35:31|41193.55
05:35:32|41193.55
05:35:33|41193.55
05:35:35|41186.85
05:35:36|41198.27
05:35:37|41198.27
05:35:37|41198.27
05:35:40|41198.27
05:35:41|41198.25
05:35:41|41209.28
05:35:42|41209.28
05:35:43|41209.28
05:35:44|41209.28
05:35:45|41209.28
05:35:46|41209.28
05:35:47|41209.28
05:35:49|41199.23
05:35:50|41199.23
05:35:50|41195.05
05:35:51|41195.05
05:35:53|41190.85
05:35:54|41190.85
05:35:55|41190.85
05:35:56|41211.22
05:35:56|41233.91
05:35:58|41230.47
05:35:58|41195.14
05:35:59|41195.47
05:36:01|41195.47
05:36:01|41224.32
05:36:02|41224.32
05:36:03|41223.12
05:36:05|41223.07
05:36:06|41223.07
05:36:06|41223.07
05:36:08|41236.91
05:36:08|41236.91
05:36:09|41264.76
05:36:10|41264.76
05:36:11|41241.07
05:36:13|41227.32
05:36:13|41254.38
05:36:14|41254.38
05:36:15|41273.25
05:36:17|41273.25
05:36:17|41240.68
05:36:19|41273.7
05:36:19|41273.7
05:36:20|41266.36
05:36:21|41266.36
05:36:23|41266.36
05:36:23|41266.36
05:36:26|41264.57
05:36:27|41264.56
05:36:28|41264.55
05:36:29|41264.52
05:36:29|41264.53
05:36:32|41264.53
05:36:32|41264.53
05:36:33|41278.31
05:36:34|41278.32
05:36:36|41282.37
05:36:38|41298.53
05:36:39|41298.53
05:36:39|41298.53
05:36:41|41298.56
05:36:42|41298.54
05:36:43|41298.54
05:36:44|41298.54
05:36:45|41298.58
05:36:46|41298.58
05:36:47|41298.58
05:36:48|41319.6
05:36:49|41319.6
05:36:50|41319.6
05:36:51|41319.6
05:36:52|41319.6
05:36:53|41319.6
05:36:54|41319.6
05:36:55|41319.6
05:36:56|41301.76
05:36:56|41301.76
05:36:58|41301.76
05:36:59|41301.76
05:37:00|41301.76
05:37:01|41316.31
05:37:02|41313.54
05:37:03|41278.76
05:37:04|41278.76
05:37:05|41322.55
05:37:06|41322.55
05:37:07|41295.71
05:37:08|41295.71
05:37:09|41322.54
05:37:10|41322.54
05:37:11|41330.
05:37:12|41330.
05:37:13|41338.78
05:37:14|41338.78
05:37:15|41338.78
05:37:17|41338.78
05:37:18|41333.47
05:37:19|41333.47
05:37:20|41333.47
05:37:21|41333.47
05:37:22|41312.
05:37:23|41312.
05:37:24|41325.42
05:37:25|41325.42
05:37:27|41314.49
05:37:29|41325.42
05:37:29|41336.15
05:37:32|41336.15
05:37:32|41321.67
05:37:33|41321.67
05:37:35|41340.96
05:37:35|41340.96
05:37:37|41359.6
05:37:37|41359.6
05:37:39|41340.96
05:37:39|41340.96
05:37:41|41340.96
05:37:42|41340.96
05:37:44|41340.96
05:37:44|41351.59
05:37:46|41359.6
05:37:46|41359.6
05:37:47|41359.6
05:37:48|41351.6
05:37:50|41359.6
05:37:51|41359.6
05:37:51|41359.6
05:37:53|41359.6
05:37:53|41359.6
05:37:54|41359.7
05:37:56|41359.7
05:37:56|41359.7
05:37:57|41359.7
05:37:59|41359.7
05:38:00|41363.48
05:38:01|41363.48
05:38:02|41367.16
05:38:03|41404.84
05:38:04|41404.84
05:38:06|41404.84
05:38:06|41407.37
05:38:07|41407.37
05:38:09|41407.37
05:38:10|41407.37
05:38:10|41407.37
05:38:11|41407.37
05:38:13|41429.55
05:38:15|41427.77
05:38:15|41427.77
05:38:16|41427.77
05:38:18|41393.19
05:38:18|41393.19
05:38:19|41426.31
05:38:20|41393.89
05:38:21|41393.89
05:38:22|41393.89
05:38:23|41422.5
05:38:24|41422.5
05:38:25|41422.5
05:38:27|41422.5
05:38:28|41424.42
05:38:29|41424.42
05:38:30|41424.42
05:38:32|41394.27
05:38:34|41421.59
05:38:36|41418.22
05:38:36|41383.73
05:38:37|41383.73
05:38:39|41399.42
05:38:39|41381.99
05:38:40|41399.38
05:38:42|41399.41
05:38:42|41399.41
05:38:43|41393.76
05:38:44|41381.95
05:38:46|41381.95
05:38:48|41390.58
05:38:48|41386.94
05:38:49|41366.02
05:38:50|41366.02
05:38:51|41386.94
05:38:52|41386.94
05:38:53|41386.94
05:38:54|41386.87
05:38:55|41386.87
05:38:57|41386.87
05:38:57|41386.87
05:38:58|41386.76
05:38:59|41386.76
05:39:00|41378.04
05:39:01|41341.87
05:39:02|41375.64
05:39:03|41375.64
05:39:04|41375.64
05:39:05|41349.24
05:39:06|41349.24
05:39:07|41375.51
05:39:08|41375.51
05:39:09|41386.25
05:39:11|41385.83
05:39:11|41386.73
05:39:12|41386.73
05:39:13|41386.73
05:39:14|41386.73
05:39:15|41386.73
05:39:16|41386.76
05:39:17|41365.82
05:39:18|41386.76
05:39:19|41386.76
05:39:20|41386.94
05:39:21|41398.2
05:39:22|41398.19
05:39:24|41386.94
05:39:24|41386.94
05:39:25|41394.6
05:39:26|41394.6
05:39:28|41394.6
05:39:30|41377.7
05:39:32|41377.7
05:39:33|41377.7
05:39:33|41377.7
05:39:34|41333.74
05:39:36|41333.74
05:39:38|41333.74
05:39:39|41319.52
05:39:40|41319.52
05:39:40|41319.52
05:39:42|41319.52
05:39:42|41319.52
05:39:44|41328.22
05:39:45|41298.91
05:39:46|41327.49
05:39:47|41327.72
05:39:48|41327.72
05:39:48|41326.62
05:39:49|41341.65
05:39:51|41341.65
05:39:52|41341.63
05:39:53|41341.59
05:39:53|41341.59
05:39:55|41341.13
05:39:55|41341.08
05:39:56|41341.08
05:39:57|41341.08
05:39:58|41315.02
05:40:00|41340.97
05:40:00|41314.97
05:40:01|41314.97
05:40:02|41335.01
05:40:03|41335.01
05:40:04|41334.99
05:40:07|41334.99
05:40:07|41349.99
05:40:08|41349.98
05:40:09|41356.45
05:40:10|41335.05
05:40:11|41335.05
05:40:12|41359.58
05:40:13|41359.58
05:40:14|41359.58
05:40:15|41359.56
05:40:16|41359.56
05:40:17|41359.53
05:40:18|41334.81
05:40:19|41334.84
05:40:20|41334.78
05:40:21|41334.78
05:40:22|41334.78
05:40:23|41334.78
05:40:24|41341.18
05:40:25|41334.78
05:40:26|41314.27
05:40:27|41314.27
05:40:29|41314.22
05:40:31|41289.23
05:40:32|41325.68
05:40:32|41287.39
05:40:35|41287.39
05:40:36|41318.27
05:40:37|41317.36
05:40:38|41317.36
05:40:39|41316.97
05:40:40|41316.97
05:40:41|41316.86
05:40:42|41316.86
05:40:42|41316.76
05:40:44|41316.74
05:40:45|41316.45
05:40:46|41316.06
05:40:47|41282.24
05:40:48|41304.16
05:40:49|41304.16
05:40:50|41303.97
05:40:51|41303.91
05:40:53|41303.91
05:40:54|41303.87
05:40:54|41303.82
05:40:55|41303.82
05:40:57|41282.23
05:40:58|41282.23
05:40:59|41298.53
05:41:00|41298.53
05:41:00|41298.46
05:41:02|41298.46
05:41:02|41298.42
05:41:03|41298.42
05:41:05|41298.37
05:41:06|41298.36
05:41:07|41298.36
05:41:07|41298.36
05:41:08|41298.35
05:41:09|41298.35
05:41:11|41298.35
05:41:11|41298.35
05:41:13|41298.44
05:41:13|41282.65
05:41:14|41282.65
05:41:15|41282.65
05:41:16|41298.44
05:41:17|41298.45
05:41:19|41298.45
05:41:19|41278.22
05:41:20|41282.65
05:41:21|41301.66
05:41:22|41301.66
05:41:24|41301.63
05:41:24|41301.63
05:41:25|41301.61
05:41:26|41301.61
05:41:28|41301.61
05:41:28|41301.61
05:41:29|41301.61
05:41:30|41301.66
05:41:33|41301.66
05:41:34|41301.66
05:41:35|41301.66
05:41:36|41326.35
05:41:36|41326.35
05:41:37|41325.14
05:41:40|41323.49
05:41:40|41323.5
05:41:42|41291.88
05:41:42|41301.22
05:41:43|41301.22
05:41:44|41296.97
05:41:45|41296.97
05:41:46|41257.92
05:41:47|41257.92
05:41:48|41257.92
05:41:49|41257.92
05:41:50|41274.65
05:41:51|41274.52
05:41:53|41274.52
05:41:53|41249.17
05:41:54|41258.37
05:41:55|41238.07
05:41:57|41238.07
05:41:58|41237.36
05:41:58|41237.36
05:42:00|41222.74
05:42:00|41205.52
05:42:01|41211.76
05:42:02|41211.64
05:42:05|41211.59
05:42:05|41208.03
05:42:06|41207.95
05:42:07|41207.95
05:42:08|41238.08
05:42:09|41250.11
05:42:11|41250.11
05:42:12|41253.25
05:42:13|41256.88
05:42:15|41256.85
05:42:16|41249.99
05:42:17|41250.31
05:42:18|41256.86
05:42:19|41256.86
05:42:19|41258.84
05:42:20|41282.16
05:42:22|41282.16
05:42:23|41282.09
05:42:24|41280.83
05:42:25|41250.82
05:42:25|41250.82
05:42:27|41260.64
05:42:29|41260.64
05:42:29|41259.84
05:42:32|41247.72
05:42:32|41247.72
05:42:34|41242.28
05:42:34|41242.27
05:42:35|41242.25
05:42:37|41242.05
05:42:38|41267.73
05:42:39|41267.73
05:42:40|41279.01
05:42:41|41259.47
05:42:43|41246.81
05:42:44|41273.88
05:42:45|41273.88
05:42:46|41272.5
05:42:47|41272.48
05:42:48|41272.48
05:42:48|41272.48
05:42:50|41272.45
05:42:51|41272.45
05:42:52|41272.42
05:42:53|41272.4
05:42:55|41272.4
05:42:55|41274.98
05:42:57|41260.82
05:42:58|41260.82
05:42:58|41274.13
05:42:59|41249.24
05:43:00|41274.47
05:43:01|41263.88
05:43:03|41263.88
05:43:03|41263.88
05:43:04|41263.88
05:43:06|41208.08
05:43:07|41208.08
05:43:07|41208.08
05:43:08|41208.08
05:43:09|41208.08
05:43:10|41236.33
05:43:11|41236.33
05:43:12|41236.33
05:43:13|41236.33
05:43:15|41240.64
05:43:15|41205.53
05:43:17|41205.53
05:43:18|41205.53
05:43:19|41229.5
05:43:20|41229.5
05:43:21|41208.81
05:43:22|41229.39
05:43:23|41229.39
05:43:24|41208.75
05:43:25|41208.75
05:43:26|41208.75
05:43:26|41208.75
05:43:28|41225.34
05:43:28|41207.04
05:43:30|41225.26
05:43:31|41225.26
05:43:33|41225.26
05:43:35|41225.23
05:43:35|41225.23
05:43:37|41225.23
05:43:38|41200.
05:43:39|41200.
05:43:40|41200.
05:43:41|41222.92
05:43:42|41222.89
05:43:44|41222.89
05:43:45|41222.81
05:43:46|41222.81
05:43:47|41200.55
05:43:48|41200.55
05:43:49|41200.55
05:43:49|41219.11
05:43:51|41219.11
05:43:52|41219.11
05:43:52|41219.05
05:43:54|41219.05
05:43:55|41218.99
05:43:56|41218.97
05:43:57|41218.95
05:43:58|41218.94
05:43:58|41218.93
05:44:01|41218.93
05:44:01|41230.78
05:44:03|41230.78
05:44:05|41224.83
05:44:05|41247.67
05:44:06|41238.45
05:44:07|41238.45
05:44:09|41238.42
05:44:10|41238.4
05:44:11|41236.12
05:44:12|41232.78
05:44:13|41232.73
05:44:15|41230.22
05:44:16|41230.05
05:44:16|41229.04
05:44:18|41229.04
05:44:18|41207.55
05:44:19|41207.55
05:44:20|41228.98
05:44:21|41228.98
05:44:22|41228.98
05:44:23|41228.97
05:44:24|41228.97
05:44:25|41228.96
05:44:26|41228.96
05:44:27|41228.96
05:44:28|41228.94
05:44:29|41228.96
05:44:30|41228.96
05:44:31|41228.96
05:44:33|41212.02
05:44:34|41212.12
05:44:36|41212.21
05:44:37|41232.63
05:44:37|41231.91
05:44:39|41231.91
05:44:40|41231.91
05:44:41|41229.69
05:44:42|41229.69
05:44:43|41229.69
05:44:44|41223.87
05:44:46|41200.
05:44:46|41221.12
05:44:48|41220.98
05:44:48|41220.98
05:44:49|41220.93
05:44:50|41220.93
05:44:51|41220.93
05:44:52|41220.83
05:44:53|41220.83
05:44:55|41220.83
05:44:55|41200.01
05:44:56|41200.01
05:44:57|41200.01
05:44:58|41200.01
05:44:59|41220.5
05:45:00|41234.9
05:45:02|41246.48
05:45:02|41246.48
05:45:03|41246.48
05:45:04|41237.57
05:45:05|41237.57
05:45:06|41237.57
05:45:07|41237.57
05:45:08|41237.57
05:45:09|41225.47
05:45:10|41225.47
05:45:11|41225.47
05:45:12|41225.47
05:45:13|41225.47
05:45:14|41225.47
05:45:15|41171.1
05:45:16|41162.21
05:45:17|41162.97
05:45:18|41162.97
05:45:19|41162.97
05:45:20|41166.11
05:45:21|41166.11
05:45:22|41166.11
05:45:23|41166.11
05:45:24|41166.11
05:45:25|41166.11
05:45:26|41161.54
05:45:27|41188.74
05:45:28|41188.74
05:45:29|41161.54
05:45:30|41161.54
05:45:32|41161.54
05:45:32|41188.2
05:45:34|41188.2
05:45:36|41165.33
05:45:37|41165.33
05:45:38|41187.98
05:45:38|41187.98
05:45:39|41187.98
05:45:41|41187.98
05:45:42|41187.98
05:45:43|41187.98
05:45:44|41187.98
05:45:45|41187.98
05:45:45|41187.98
05:45:47|41187.77
05:45:48|41163.15
05:45:49|41187.25
05:45:50|41187.19
05:45:51|41187.13
05:45:52|41187.13
05:45:53|41187.13
05:45:54|41165.73
05:45:55|41182.63
05:45:56|41182.63
05:45:57|41182.63
05:45:58|41161.
05:45:59|41161.
05:46:00|41161.
05:46:01|41161.
05:46:02|41175.82
05:46:03|41175.82
05:46:05|41130.01
05:46:06|41133.23
05:46:07|41131.61
05:46:08|41160.67
05:46:09|41160.67
05:46:10|41160.65
05:46:11|41160.65
05:46:12|41135.54
05:46:13|41135.54
05:46:14|41135.54
05:46:15|41160.62
05:46:16|41160.62
05:46:16|41160.62
05:46:18|41160.62
05:46:19|41161.
05:46:20|41161.
05:46:21|41178.56
05:46:22|41160.66
05:46:22|41160.66
05:46:23|41160.66
05:46:24|41160.66
05:46:26|41178.15
05:46:26|41178.15
05:46:28|41178.15
05:46:29|41143.54
05:46:30|41145.32
05:46:30|41145.32
05:46:32|41177.92
05:46:33|41177.92
05:46:33|41177.92
05:46:36|41177.92
05:46:36|41147.65
05:46:39|41149.19
05:46:40|41149.19
05:46:41|41149.19
05:46:42|41149.19
05:46:43|41148.1
05:46:44|41148.1
05:46:45|41146.7
05:46:47|41146.7
05:46:48|41145.86
05:46:49|41168.14
05:46:50|41168.14
05:46:50|41168.14
05:46:51|41168.14
05:46:53|41168.14
05:46:54|41167.94
05:46:55|41172.73
05:46:56|41172.73
05:46:57|41172.73
05:46:58|41153.11
05:46:58|41153.11
05:46:59|41174.22
05:47:01|41174.22
05:47:02|41174.22
05:47:03|41174.22
05:47:04|41153.3
05:47:05|41153.3
05:47:05|41153.3
05:47:06|41153.3
05:47:07|41153.3
05:47:09|41153.3
05:47:10|41153.3
05:47:11|41153.13
05:47:12|41173.83
05:47:13|41145.86
05:47:13|41185.42
05:47:15|41185.42
05:47:16|41188.76
05:47:17|41195.52
05:47:17|41195.52
05:47:19|41195.52
05:47:20|41190.57
05:47:21|41190.57
05:47:22|41184.11
05:47:23|41214.52
05:47:24|41214.49
05:47:26|41214.49
05:47:26|41214.49
05:47:27|41214.49
05:47:29|41211.54
05:47:29|41211.54
05:47:31|41211.54
05:47:33|41211.54
05:47:33|41214.52
05:47:34|41221.06
05:47:36|41221.06
05:47:37|41211.56
05:47:39|41211.56
05:47:41|41211.56
05:47:43|41211.56
05:47:43|41219.95
05:47:44|41219.95
05:47:46|41228.18
05:47:46|41228.12
05:47:48|41228.12
05:47:48|41210.76
05:47:50|41210.76
05:47:51|41210.76
05:47:53|41210.76
05:47:54|41210.76
05:47:55|41210.76
05:47:56|41210.76
05:47:57|41199.74
05:47:58|41199.74
05:47:59|41199.74
05:48:00|41199.74
05:48:01|41199.74
05:48:02|41199.74
05:48:04|41199.74
05:48:05|41199.74
05:48:06|41199.74
05:48:07|41199.74
05:48:08|41191.83
05:48:09|41191.83
05:48:09|41191.83
05:48:11|41191.83
05:48:12|41191.83
05:48:13|41191.83
05:48:14|41191.83
05:48:15|41195.28
05:48:16|41195.28
05:48:17|41195.28
05:48:18|41195.28
05:48:19|41208.79
05:48:20|41208.42
05:48:21|41208.42
05:48:22|41208.42
05:48:23|41208.42
05:48:24|41208.25
05:48:25|41208.25
05:48:26|41208.25
05:48:27|41180.4
05:48:28|41180.4
05:48:29|41180.4
05:48:30|41180.4
05:48:31|41205.09
05:48:32|41205.09
05:48:33|41205.09
05:48:34|41205.09
05:48:35|41203.51
05:48:36|41203.51
05:48:38|41203.54
05:48:39|41205.09
05:48:41|41205.09
05:48:43|41211.62
05:48:44|41221.92
05:48:45|41221.92
05:48:46|41221.89
05:48:47|41221.89
05:48:48|41221.89
05:48:49|41221.89
05:48:51|41201.31
05:48:52|41201.31
05:48:54|41201.31
05:48:54|41201.31
05:48:56|41206.03
05:48:56|41206.03
05:48:57|41212.69
05:48:58|41229.15
05:49:00|41229.15
05:49:00|41229.15
05:49:01|41229.15
05:49:02|41229.15
05:49:03|41229.15
05:49:05|41213.05
05:49:06|41213.05
05:49:07|41223.27
05:49:07|41223.27
05:49:08|41223.27
05:49:09|41223.27
05:49:10|41210.17
05:49:11|41220.76
05:49:12|41220.76
05:49:13|41220.75
05:49:14|41220.75
05:49:16|41220.75
05:49:17|41226.98
05:49:18|41226.75
05:49:19|41210.1
05:49:19|41222.21
05:49:21|41222.21
05:49:22|41222.21
05:49:23|41222.21
05:49:24|41222.21
05:49:25|41222.21
05:49:26|41222.21
05:49:27|41222.21
05:49:28|41219.28
05:49:29|41219.28
05:49:30|41219.28
05:49:31|41219.23
05:49:32|41219.23
05:49:33|41219.23
05:49:34|41219.23
05:49:35|41219.23
05:49:36|41219.23
05:49:37|41219.23
05:49:39|41200.78
05:49:39|41212.14
05:49:41|41211.76
05:49:42|41211.76
05:49:43|41212.15
05:49:44|41199.32
05:49:45|41185.42
05:49:46|41185.42
05:49:47|41184.31
05:49:49|41184.56
05:49:50|41209.91
05:49:51|41209.91
05:49:52|41207.39
05:49:53|41207.39
05:49:54|41207.39
05:49:55|41207.33
05:49:56|41207.33
05:49:57|41207.33
05:49:58|41207.33
05:49:59|41207.33
05:50:00|41178.88
05:50:01|41174.83
05:50:02|41174.83
05:50:03|41174.83
05:50:04|41180.16
05:50:05|41180.16
05:50:06|41180.16
05:50:08|41154.33
05:50:09|41154.33
05:50:10|41154.33
05:50:10|41154.33
05:50:11|41152.3
05:50:13|41154.33
05:50:14|41154.33
05:50:15|41176.22
05:50:16|41176.22
05:50:17|41155.67
05:50:18|41164.41
05:50:19|41130.01
05:50:19|41130.01
05:50:22|41161.02
05:50:22|41216.56
05:50:23|41216.56
05:50:24|41211.96
05:50:25|41216.54
05:50:26|41216.54
05:50:28|41216.54
05:50:29|41216.54
05:50:30|41216.45
05:50:30|41216.41
05:50:31|41216.41
05:50:32|41216.41
05:50:33|41190.73
05:50:34|41190.73
05:50:36|41190.73
05:50:36|41197.07
05:50:37|41197.07
05:50:40|41208.9
05:50:41|41205.88
05:50:43|41182.72
05:50:45|41182.72
05:50:46|41190.98
05:50:46|41190.98
05:50:48|41209.69
05:50:49|41209.69
05:50:50|41206.97
05:50:51|41206.97
05:50:52|41206.97
05:50:53|41206.97
05:50:55|41206.97
05:50:55|41206.97
05:50:57|41203.51
05:50:58|41203.51
05:50:58|41192.44
05:51:00|41192.44
05:51:01|41213.19
05:51:01|41213.19
05:51:03|41213.19
05:51:04|41213.19
05:51:05|41213.19
05:51:06|41213.19
05:51:08|41213.19
05:51:08|41213.19
05:51:09|41203.68
05:51:10|41203.68
05:51:11|41210.68
05:51:12|41210.68
05:51:13|41210.68
05:51:15|41210.68
05:51:15|41210.68
05:51:16|41210.68
05:51:17|41210.68
05:51:18|41203.63
05:51:19|41196.2
05:51:20|41196.2
05:51:21|41196.2
05:51:22|41196.2
05:51:23|41215.5
05:51:24|41215.5
05:51:25|41215.5
05:51:26|41199.14
05:51:27|41199.14
05:51:28|41199.14
05:51:29|41199.14
05:51:30|41199.14
05:51:31|41199.14
05:51:32|41199.24
05:51:33|41199.24
05:51:34|41212.72
05:51:35|41212.72
05:51:36|41212.72
05:51:37|41212.72
05:51:38|41212.72
05:51:40|41212.6
05:51:41|41187.24
05:51:43|41212.33
05:51:45|41177.5
05:51:46|41200.33
05:51:46|41200.33
05:51:47|41200.33
05:51:49|41185.54
05:51:50|41190.84
05:51:51|41199.22
05:51:52|41199.22
05:51:53|41199.22
05:51:54|41190.84
05:51:55|41190.84
05:51:56|41190.84
05:51:57|41187.58
05:51:58|41187.58
05:52:00|41183.6
05:52:02|41183.6
05:52:02|41170.7
05:52:03|41170.7
05:52:05|41170.7
05:52:06|41170.7
05:52:07|41170.7
05:52:08|41170.7
05:52:09|41170.7
05:52:10|41180.26
05:52:11|41180.26
05:52:12|41180.26
05:52:13|41180.26
05:52:14|41173.27
05:52:15|41199.26
05:52:16|41199.26
05:52:17|41199.26
05:52:18|41199.26
05:52:19|41199.26
05:52:20|41199.26
05:52:21|41196.03
05:52:22|41196.03
05:52:24|41196.03
05:52:25|41187.62
05:52:25|41187.62
05:52:27|41187.62
05:52:28|41187.62
05:52:29|41187.62
05:52:30|41187.62
05:52:30|41173.27
05:52:32|41184.5
05:52:33|41184.5
05:52:34|41178.28
05:52:35|41178.28
05:52:35|41178.28
05:52:37|41167.69
05:52:37|41167.67
05:52:39|41155.53
05:52:39|41155.53
05:52:42|41155.53
05:52:43|41174.66
05:52:45|41174.66
05:52:46|41163.21
05:52:47|41163.21
05:52:48|41160.71
05:52:49|41160.71
05:52:51|41160.71
05:52:51|41160.71
05:52:53|41164.15
05:52:54|41164.12
05:52:55|41164.07
05:52:56|41150.65
05:52:57|41150.65
05:52:58|41150.65
05:52:59|41150.65
05:53:00|41150.65
05:53:01|41137.41
05:53:02|41137.41
05:53:03|41115.99
05:53:04|41115.99
05:53:05|41138.26
05:53:06|41127.64
05:53:07|41129.66
05:53:08|41105.39
05:53:09|41105.39
05:53:10|41134.4
05:53:11|41092.3
05:53:12|41092.3
05:53:13|41092.3
05:53:14|41088.82
05:53:16|41113.75
05:53:17|41113.75
05:53:18|41110.51
05:53:18|41110.51
05:53:20|41110.51
05:53:20|41110.44
05:53:22|41110.44
05:53:23|41110.44
05:53:24|41110.44
05:53:25|41110.44
05:53:26|41080.61
05:53:27|41080.61
05:53:28|41080.61
05:53:29|41104.05
05:53:30|41091.38
05:53:31|41091.38
05:53:32|41080.61
05:53:33|41080.61
05:53:34|41067.86
05:53:35|41067.86
05:53:36|41090.87
05:53:37|41092.13
05:53:38|41092.13
05:53:39|41092.13
05:53:40|41089.73
05:53:41|41085.81
05:53:43|41085.81
05:53:45|41066.71
05:53:46|41067.11
05:53:48|41094.17
05:53:49|41067.24
05:53:50|41043.57
05:53:52|41067.24
05:53:52|41043.57
05:53:53|41043.57
05:53:55|41058.63
05:53:56|41067.24
05:53:58|41083.22
05:53:59|41083.35
05:54:00|41083.35
05:54:01|41083.35
05:54:02|41083.35
05:54:03|41082.35
05:54:03|41082.35
05:54:04|41081.93
05:54:06|41057.39
05:54:06|41057.39
05:54:08|41057.39
05:54:08|41057.39
05:54:09|41057.39
05:54:10|41057.39
05:54:11|41058.42
05:54:12|41058.64
05:54:15|41058.64
05:54:15|41070.
05:54:16|41070.
05:54:17|41069.99
05:54:18|41069.99
05:54:19|41069.99
05:54:20|41069.99
05:54:21|41069.99
05:54:22|41055.6
05:54:23|41055.6
05:54:24|41055.63
05:54:25|40985.27
05:54:26|41009.25
05:54:27|41009.25
05:54:28|41015.59
05:54:29|40987.53
05:54:30|41021.78
05:54:31|41017.06
05:54:32|40993.17
05:54:33|40993.17
05:54:34|40993.19
05:54:36|40993.19
05:54:37|40993.29
05:54:38|40993.17
05:54:39|41012.23
05:54:40|41012.23
05:54:41|41012.23
05:54:42|41012.23
05:54:44|41012.23
05:54:45|40993.21
05:54:47|41019.09
05:54:49|41019.5
05:54:50|41025.7
05:54:51|41019.43
05:54:53|41019.43
05:54:54|41019.43
05:54:55|41019.43
05:54:56|41019.49
05:54:57|41019.49
05:54:58|41019.49
05:54:59|41015.28
05:55:00|41019.49
05:55:01|41019.99
05:55:02|41019.49
05:55:03|41019.99
05:55:04|40994.04
05:55:05|40999.3
05:55:06|40999.3
05:55:07|40999.3
05:55:08|40997.98
05:55:09|40997.98
05:55:10|41019.89
05:55:11|41019.89
05:55:12|41020.
05:55:13|41020.
05:55:15|41020.
05:55:15|40998.25
05:55:17|40998.25
05:55:18|40998.25
05:55:18|40998.25
05:55:20|40998.25
05:55:21|40998.25
05:55:22|40994.71
05:55:23|40988.54
05:55:24|40988.54
05:55:25|40986.25
05:55:26|40986.25
05:55:27|40986.25
05:55:28|40986.25
05:55:29|40961.17
05:55:29|40961.17
05:55:30|40976.78
05:55:31|40976.78
05:55:33|40961.18
05:55:34|40968.92
05:55:35|40968.91
05:55:35|40961.18
05:55:36|40961.18
05:55:37|40961.18
05:55:38|40961.13
05:55:40|40961.13
05:55:40|40959.99
05:55:42|40960.
05:55:43|40957.2
05:55:45|40948.93
05:55:45|40959.18
05:55:47|40945.26
05:55:49|40945.26
05:55:50|40945.26
05:55:51|40957.68
05:55:52|40958.82
05:55:52|40950.17
05:55:54|40968.34
05:55:55|40940.77
05:55:56|40964.47
05:55:57|40965.92
05:55:58|40938.95
05:55:59|40963.35
05:56:00|40938.99
05:56:01|40965.91
05:56:02|40965.91
05:56:04|40964.17
05:56:05|40964.17
05:56:06|40964.17
05:56:07|40938.77
05:56:08|40955.53
05:56:09|40938.8
05:56:10|40938.8
05:56:11|40950.21
05:56:12|40939.76
05:56:13|40964.16
05:56:14|40964.16
05:56:15|40952.75
05:56:16|40974.89
05:56:17|40974.89
05:56:18|40974.89
05:56:19|40954.14
05:56:20|40975.44
05:56:21|40975.44
05:56:22|40975.44
05:56:23|40975.44
05:56:24|40967.15
05:56:25|40967.15
05:56:26|40984.74
05:56:27|40985.53
05:56:29|40985.53
05:56:29|40986.19
05:56:30|40986.19
05:56:32|40986.19
05:56:32|40973.03
05:56:33|40973.03
05:56:34|40973.03
05:56:35|40973.03
05:56:36|40973.18
05:56:37|40973.18
05:56:39|40973.18
05:56:41|40973.27
05:56:41|40973.27
05:56:42|40985.31
05:56:44|40985.31
05:56:46|40951.14
05:56:47|40951.14
05:56:48|40951.14
05:56:50|40951.14
05:56:50|40951.14
05:56:52|40951.44
05:56:53|40951.44
05:56:55|40972.81
05:56:55|40972.81
05:56:57|40972.81
05:56:58|40972.81
05:56:59|40972.81
05:57:00|40954.63
05:57:01|40954.63
05:57:03|40954.63
05:57:05|40979.51
05:57:06|40956.75
05:57:07|40956.75
05:57:08|40956.75
05:57:09|40956.75
05:57:09|40956.75
05:57:11|40956.75
05:57:12|40956.64
05:57:12|40956.64
05:57:13|40970.
05:57:15|40970.
05:57:15|40970.
05:57:17|40970.
05:57:17|40971.29
05:57:18|40957.08
05:57:19|40957.08
05:57:21|40957.08
05:57:22|40957.08
05:57:22|40957.08
05:57:24|40957.08
05:57:25|40957.08
05:57:25|40950.
05:57:26|40938.8
05:57:27|40938.8
05:57:28|40949.99
05:57:29|40949.99
05:57:30|40949.99
05:57:31|40938.89
05:57:32|40938.89
05:57:33|40938.89
05:57:34|40932.45
05:57:35|40949.55
05:57:36|40949.55
05:57:38|40946.68
05:57:39|40946.68
05:57:40|40949.51
05:57:41|40995.43
05:57:41|40949.96
05:57:42|40920.
05:57:43|40953.99
05:57:46|40948.96
05:57:46|40920.66
05:57:48|40920.66
05:57:49|40920.66
05:57:50|40923.5
05:57:52|40925.08
05:57:53|40925.08
05:57:54|40946.68
05:57:55|40946.68
05:57:56|40946.68
05:57:58|40941.07
05:57:58|40941.07
05:58:00|40941.07
05:58:02|40940.07
05:58:03|40940.11
05:58:03|40940.08
05:58:05|40940.08
05:58:06|40923.71
05:58:07|40923.71
05:58:08|40923.76
05:58:09|40923.76
05:58:10|40923.76
05:58:11|40923.79
05:58:12|40923.79
05:58:13|40938.79
05:58:14|40923.85
05:58:14|40923.85
05:58:16|40938.84
05:58:17|40938.84
05:58:18|40923.96
05:58:19|40924.
05:58:20|40938.72
05:58:21|40923.78
05:58:21|40923.78
05:58:23|40938.45
05:58:24|40904.31
05:58:25|40904.31
05:58:26|40905.52
05:58:27|40886.28
05:58:28|40907.36
05:58:29|40907.
05:58:30|40907.
05:58:31|40907.
05:58:32|40907.
05:58:33|40907.
05:58:34|40877.64
05:58:35|40876.41
05:58:36|40876.41
05:58:37|40857.33
05:58:38|40863.41
05:58:39|40846.58
05:58:40|40846.71
05:58:41|40846.63
05:58:42|40846.63
05:58:43|40836.72
05:58:44|40836.72
05:58:45|40864.18
05:58:47|40864.18
05:58:48|40846.27
05:58:49|40846.27
05:58:51|40869.21
05:58:53|40854.84
05:58:53|40872.64
05:58:55|40854.88
05:58:55|40854.9
05:58:57|40854.94
05:58:58|40854.94
05:59:00|40882.55
05:59:01|40859.22
05:59:02|40857.31
05:59:03|40882.54
05:59:05|40882.54
05:59:06|40868.11
05:59:07|40868.11
05:59:07|40868.11
05:59:08|40886.97
05:59:10|40868.21
05:59:10|40868.21
05:59:11|40868.21
05:59:13|40881.68
05:59:14|40879.71
05:59:14|40879.71
05:59:15|40866.43
05:59:17|40866.43
05:59:18|40866.43
05:59:18|40866.49
05:59:19|40866.49
05:59:20|40879.67
05:59:21|40866.47
05:59:22|40877.1
05:59:24|40866.52
05:59:25|40866.54
05:59:26|40866.55
05:59:28|40866.55
05:59:28|40866.55
05:59:29|40866.55
05:59:30|40866.55
05:59:31|40866.55
05:59:32|40866.55
05:59:34|40866.35
05:59:34|40860.5
05:59:35|40873.28
05:59:37|40873.28
05:59:38|40873.28
05:59:38|40873.28
05:59:39|40873.28
05:59:40|40873.28
05:59:41|40873.28
05:59:42|40889.11
05:59:44|40889.11
05:59:44|40899.29
05:59:45|40903.7
05:59:48|40901.4
05:59:49|40933.62
05:59:50|40936.46
05:59:52|40936.46
05:59:54|40915.39
05:59:55|40915.39
05:59:55|40915.39
05:59:57|40917.04
05:59:58|40917.04
05:59:58|40917.04
06:00:00|40917.04
06:00:00|40917.04
06:00:03|40917.04
06:00:03|40930.
06:00:05|40939.01
06:00:06|40920.6
06:00:07|40921.05
06:00:08|40927.02
06:00:09|40927.03
06:00:10|40930.49
06:00:11|40924.89
06:00:12|40924.89
06:00:13|40958.74
06:00:14|40989.71
06:00:15|40989.71
06:00:16|40989.71
06:00:17|40989.71
06:00:18|40989.71
06:00:19|40989.71
06:00:20|40993.56
06:00:21|40993.56
06:00:22|40993.56
06:00:23|40993.56
06:00:24|40993.56
06:00:25|40980.88
06:00:26|40980.88
06:00:27|40948.84
06:00:28|40948.84
06:00:29|40978.14
06:00:30|40978.14
06:00:31|40967.22
06:00:32|40967.22
06:00:33|40948.83
06:00:34|40948.83
06:00:35|40975.23
06:00:36|40949.86
06:00:37|40978.08
06:00:38|40975.08
06:00:39|40972.7
06:00:40|40972.7
06:00:41|40964.03
06:00:42|40964.02
06:00:43|40964.02
06:00:44|40961.04
06:00:45|40961.03
06:00:46|40961.03
06:00:47|40961.03
06:00:49|40960.96
06:00:51|40960.96
06:00:52|40960.96
06:00:52|40960.96
06:00:53|40960.96
06:00:55|40960.96
06:00:56|40960.96
06:00:58|40960.96
06:00:59|40934.49
06:00:59|40934.49
06:01:00|40956.37
06:01:02|40956.37
06:01:03|40956.37
06:01:04|40955.38
06:01:06|40968.49
06:01:07|40972.65
06:01:07|40972.65
06:01:08|40972.65
06:01:09|40946.92
06:01:10|40946.92
06:01:11|40972.65
06:01:12|40974.02
06:01:13|40974.02
06:01:14|40986.08
06:01:15|40986.08
06:01:17|40986.08
06:01:17|40981.47
06:01:18|40979.74
06:01:20|40993.43
06:01:21|40993.43
06:01:22|40993.43
06:01:23|41001.63
06:01:24|40967.02
06:01:25|40956.4
06:01:26|40956.4
06:01:27|40956.4
06:01:28|40987.35
06:01:29|40987.35
06:01:30|40976.61
06:01:31|40976.64
06:01:32|40976.64
06:01:33|40976.63
06:01:34|40976.64
06:01:35|40995.98
06:01:36|40995.98
06:01:37|40995.98
06:01:38|40995.98
06:01:39|40995.98
06:01:40|40995.98
06:01:41|40995.98
06:01:42|41002.12
06:01:43|41001.94
06:01:44|41001.94
06:01:45|40977.72
06:01:46|40977.76
06:01:47|40977.76
06:01:48|40977.76
06:01:50|40977.76
06:01:51|40978.36
06:01:52|40978.38
06:01:54|40997.63
06:01:56|40978.41
06:01:56|40994.83
06:01:59|40967.18
06:01:59|40967.18
06:02:00|40967.18
06:02:01|40967.18
06:02:03|40967.18
06:02:04|40967.18
06:02:05|40967.18
06:02:06|40967.16
06:02:07|40967.18
06:02:08|40967.18
06:02:09|40970.92
06:02:10|40918.25
06:02:11|40936.97
06:02:12|40936.97
06:02:13|40936.97
06:02:14|40936.97
06:02:15|40936.97
06:02:16|40907.75
06:02:17|40907.75
06:02:18|40904.15
06:02:19|40902.
06:02:20|40902.
06:02:21|40907.63
06:02:22|40907.63
06:02:23|40902.
06:02:24|40902.55
06:02:25|40902.55
06:02:26|40902.
06:02:27|40897.87
06:02:28|40905.26
06:02:29|40943.9
06:02:30|40943.9
06:02:31|40909.98
06:02:32|40909.98
06:02:33|40933.44
06:02:34|40910.7
06:02:35|40910.7
06:02:36|40910.7
06:02:37|40910.7
06:02:38|40910.7
06:02:39|40904.69
06:02:40|40930.26
06:02:41|40930.26
06:02:43|40930.49
06:02:43|40930.49
06:02:45|40945.03
06:02:45|40948.72
06:02:46|40948.72
06:02:47|40948.72
06:02:49|40948.72
06:02:50|40948.72
06:02:52|40962.66
06:02:53|40962.66
06:02:53|40962.66
06:02:55|40980.46
06:02:56|40980.46
06:02:57|40980.
06:02:58|40980.
06:02:59|40980.
06:03:00|40948.72
06:03:01|40948.72
06:03:02|40946.43
06:03:03|40948.38
06:03:04|40948.38
06:03:05|40948.38
06:03:07|40948.38
06:03:08|40948.38
06:03:09|40942.6
06:03:10|40942.6
06:03:11|40942.6
06:03:12|40942.52
06:03:13|40919.26
06:03:14|40919.26
06:03:15|40929.21
06:03:16|40929.21
06:03:17|40926.47
06:03:18|40913.45
06:03:19|40913.45
06:03:20|40919.83
06:03:21|40919.83
06:03:22|40919.83
06:03:23|40919.83
06:03:24|40904.11
06:03:25|40904.11
06:03:26|40904.11
06:03:27|40906.38
06:03:28|40906.38
06:03:29|40906.38
06:03:30|40906.38
06:03:31|40863.5
06:03:32|40888.62
06:03:33|40887.31
06:03:34|40892.52
06:03:35|40906.49
06:03:36|40884.84
06:03:37|40884.84
06:03:38|40900.
06:03:39|40900.
06:03:40|40900.
06:03:41|40885.89
06:03:42|40869.47
06:03:43|40868.94
06:03:44|40868.97
06:03:45|40868.96
06:03:46|40870.46
06:03:47|40870.46
06:03:48|40870.46
06:03:49|40875.45
06:03:50|40896.78
06:03:52|40896.78
06:03:53|40896.78
06:03:55|40880.2
06:03:55|40880.2
06:03:57|40880.2
06:03:58|40880.2
06:03:59|40868.95
06:04:00|40868.95
06:04:01|40887.31
06:04:02|40855.02
06:04:03|40855.41
06:04:04|40855.41
06:04:05|40835.72
06:04:06|40846.67
06:04:07|40846.67
06:04:08|40846.67
06:04:09|40823.67
06:04:10|40835.89
06:04:11|40823.67
06:04:12|40823.67
06:04:13|40830.48
06:04:14|40823.35
06:04:15|40827.28
06:04:16|40825.73
06:04:17|40818.11
06:04:18|40773.96
06:04:19|40800.
06:04:20|40799.83
06:04:21|40799.83
06:04:22|40789.45
06:04:23|40780.78
06:04:24|40776.97
06:04:25|40776.97
06:04:26|40776.97
06:04:27|40797.26
06:04:28|40797.25
06:04:29|40717.8
06:04:30|40767.9
06:04:31|40781.41
06:04:32|40780.29
06:04:33|40747.03
06:04:34|40747.03
06:04:35|40761.06
06:04:37|40761.2
06:04:37|40761.2
06:04:39|40761.2
06:04:41|40747.03
06:04:42|40747.03
06:04:42|40750.58
06:04:43|40738.81
06:04:44|40748.8
06:04:45|40755.06
06:04:46|40756.49
06:04:47|40709.56
06:04:49|40709.56
06:04:49|40709.56
06:04:50|40738.83
06:04:53|40738.82
06:04:54|40714.03
06:04:55|40739.37
06:04:56|40739.37
06:04:58|40755.6
06:05:00|40755.6
06:05:00|40749.08
06:05:02|40754.25
06:05:04|40773.84
06:05:05|40785.13
06:05:07|40785.13
06:05:07|40771.18
06:05:08|40791.11
06:05:09|40771.81
06:05:10|40791.35
06:05:11|40771.9
06:05:12|40784.17
06:05:13|40784.17
06:05:14|40771.85
06:05:15|40784.16
06:05:16|40771.84
06:05:17|40771.81
06:05:18|40771.81
06:05:19|40771.81
06:05:20|40771.81
06:05:21|40773.19
06:05:22|40773.19
06:05:23|40731.81
06:05:24|40732.32
06:05:25|40732.32
06:05:26|40732.32
06:05:27|40765.98
06:05:28|40765.98
06:05:29|40765.98
06:05:30|40765.98
06:05:31|40744.05
06:05:33|40749.97
06:05:33|40749.95
06:05:34|40749.95
06:05:35|40749.95
06:05:36|40749.95
06:05:38|40749.95
06:05:38|40749.99
06:05:39|40749.99
06:05:40|40749.93
06:05:41|40749.93
06:05:42|40733.85
06:05:43|40750.
06:05:44|40762.26
06:05:45|40762.23
06:05:46|40744.67
06:05:47|40744.66
06:05:48|40744.66
06:05:49|40750.
06:05:50|40749.07
06:05:51|40744.69
06:05:53|40754.62
06:05:55|40759.66
06:05:55|40746.53
06:05:58|40740.11
06:05:59|40740.09
06:06:00|40719.72
06:06:01|40725.36
06:06:02|40745.62
06:06:03|40725.7
06:06:04|40729.81
06:06:05|40758.08
06:06:06|40758.08
06:06:07|40708.03
06:06:08|40740.11
06:06:09|40713.86
06:06:11|40749.86
06:06:11|40749.86
06:06:12|40749.86
06:06:13|40746.52
06:06:14|40746.52
06:06:15|40746.52
06:06:17|40728.12
06:06:17|40728.12
06:06:18|40749.86
06:06:20|40731.18
06:06:21|40731.2
06:06:22|40731.2
06:06:22|40731.18
06:06:24|40731.18
06:06:25|40728.05
06:06:25|40727.48
06:06:26|40704.07
06:06:28|40704.07
06:06:28|40704.15
06:06:30|40704.14
06:06:30|40723.1
06:06:32|40704.2
06:06:32|40721.87
06:06:33|40704.23
06:06:34|40704.23
06:06:35|40704.26
06:06:36|40716.61
06:06:37|40716.61
06:06:38|40704.32
06:06:39|40708.02
06:06:41|40708.02
06:06:43|40686.82
06:06:44|40716.61
06:06:45|40723.27
06:06:46|40723.27
06:06:47|40716.61
06:06:48|40716.61
06:06:49|40716.61
06:06:50|40690.57
06:06:51|40690.65
06:06:52|40690.65
06:06:53|40723.33
06:06:55|40692.8
06:06:57|40692.91
06:06:58|40694.57
06:06:58|40694.57
06:07:00|40711.71
06:07:01|40711.71
06:07:02|40711.71
06:07:03|40698.32
06:07:03|40723.34
06:07:05|40739.9
06:07:05|40714.71
06:07:07|40714.72
06:07:07|40714.72
06:07:08|40723.35
06:07:10|40723.35
06:07:10|40775.8
06:07:12|40772.62
06:07:12|40791.39
06:07:14|40780.96
06:07:15|40817.69
06:07:15|40817.69
06:07:17|40804.21
06:07:18|40804.21
06:07:19|40798.39
06:07:19|40773.36
06:07:20|40773.36
06:07:22|40748.3
06:07:23|40780.98
06:07:23|40752.28
06:07:24|40752.28
06:07:25|40752.28
06:07:26|40752.28
06:07:27|40775.1
06:07:28|40776.96
06:07:30|40756.4
06:07:30|40776.95
06:07:31|40744.27
06:07:34|40720.6
06:07:35|40782.06
06:07:36|40782.06
06:07:36|40782.06
06:07:38|40782.06
06:07:39|40759.49
06:07:40|40766.93
06:07:40|40730.52
06:07:42|40725.48
06:07:43|40738.83
06:07:43|40759.53
06:07:44|40759.53
06:07:45|40759.53
06:07:47|40761.88
06:07:48|40761.88
06:07:48|40738.87
06:07:49|40738.87
06:07:50|40738.85
06:07:52|40759.85
06:07:52|40759.85
06:07:54|40761.88
06:07:54|40761.88
06:07:57|40761.88
06:07:57|40771.87
06:07:59|40771.86
06:08:00|40746.45
06:08:01|40746.45
06:08:02|40753.01
06:08:04|40750.3
06:08:06|40750.36
06:08:07|40750.35
06:08:07|40750.35
06:08:09|40742.22
06:08:10|40750.35
06:08:10|40750.35
06:08:12|40750.35
06:08:12|40750.35
06:08:14|40750.35
06:08:15|40755.74
06:08:16|40750.35
06:08:17|40763.05
06:08:17|40764.31
06:08:18|40764.31
06:08:20|40770.43
06:08:21|40770.43
06:08:21|40764.31
06:08:22|40764.31
06:08:23|40764.31
06:08:25|40740.08
06:08:26|40771.78
06:08:26|40744.22
06:08:27|40744.22
06:08:29|40744.22
06:08:29|40806.37
06:08:31|40807.58
06:08:32|40791.47
06:08:33|40807.57
06:08:33|40804.23
06:08:35|40807.57
06:08:35|40807.57
06:08:36|40804.23
06:08:38|40770.22
06:08:39|40770.72
06:08:39|40778.96
06:08:40|40778.96
06:08:41|40778.96
06:08:43|40778.96
06:08:44|40776.03
06:08:44|40792.16
06:08:46|40792.16
06:08:47|40773.22
06:08:48|40773.22
06:08:48|40793.65
06:08:50|40773.32
06:08:51|40790.4
06:08:51|40790.4
06:08:53|40773.47
06:08:54|40773.47
06:08:54|40773.53
06:08:56|40773.53
06:08:58|40752.32
06:08:59|40740.57
06:09:01|40742.47
06:09:02|40742.47
06:09:03|40742.47
06:09:04|40742.47
06:09:05|40742.47
06:09:06|40742.47
06:09:07|40753.55
06:09:08|40753.55
06:09:09|40753.55
06:09:10|40753.55
06:09:11|40753.55
06:09:12|40753.55
06:09:13|40729.26
06:09:14|40753.55
06:09:14|40753.55
06:09:16|40753.48
06:09:17|40753.55
06:09:18|40753.55
06:09:19|40787.58
06:09:20|40787.58
06:09:21|40755.12
06:09:22|40785.36
06:09:23|40755.25
06:09:24|40777.99
06:09:25|40777.99
06:09:26|40756.04
06:09:27|40756.04
06:09:28|40756.04
06:09:29|40774.56
06:09:30|40774.56
06:09:31|40774.56
06:09:33|40774.56
06:09:33|40762.73
06:09:34|40762.73
06:09:35|40762.73
06:09:36|40780.
06:09:37|40785.84
06:09:38|40785.84
06:09:39|40785.84
06:09:40|40785.84
06:09:41|40801.1
06:09:42|40801.1
06:09:43|40801.1
06:09:44|40777.73
06:09:45|40777.69
06:09:46|40784.79
06:09:47|40784.02
06:09:49|40784.02
06:09:50|40784.02
06:09:51|40754.29
06:09:52|40754.29
06:09:53|40779.84
06:09:54|40779.84
06:09:55|40779.84
06:09:56|40754.39
06:09:58|40778.86
06:10:00|40762.84
06:10:02|40784.43
06:10:02|40763.73
06:10:04|40763.73
06:10:05|40795.68
06:10:05|40795.68
06:10:07|40795.68
06:10:08|40768.77
06:10:09|40768.77
06:10:10|40779.84
06:10:11|40779.84
06:10:12|40779.84
06:10:13|40779.84
06:10:14|40779.84
06:10:15|40779.84
06:10:16|40779.84
06:10:17|40777.15
06:10:18|40777.15
06:10:19|40777.15
06:10:20|40777.15
06:10:21|40779.83
06:10:23|40777.21
06:10:23|40763.18
06:10:24|40777.15
06:10:26|40777.15
06:10:27|40769.03
06:10:28|40769.03
06:10:29|40769.03
06:10:30|40769.03
06:10:30|40769.03
06:10:32|40769.03
06:10:33|40769.03
06:10:34|40769.03
06:10:35|40769.03
06:10:36|40769.03
06:10:37|40769.03
06:10:38|40763.61
06:10:39|40763.61
06:10:40|40763.61
06:10:41|40763.61
06:10:42|40763.61
06:10:43|40749.48
06:10:44|40769.2
06:10:45|40749.52
06:10:46|40749.54
06:10:47|40749.54
06:10:47|40749.54
06:10:49|40749.54
06:10:50|40767.1
06:10:50|40744.29
06:10:51|40740.53
06:10:53|40740.53
06:10:54|40724.
06:10:55|40724.
06:10:56|40739.38
06:10:57|40735.75
06:10:59|40735.75
06:11:00|40731.47
06:11:00|40761.89
06:11:02|40761.89
06:11:04|40731.75
06:11:05|40750.88
06:11:06|40750.88
06:11:07|40735.74
06:11:08|40735.74
06:11:09|40724.19
06:11:10|40724.38
06:11:11|40724.38
06:11:11|40735.75
06:11:14|40739.41
06:11:15|40780.19
06:11:15|40746.74
06:11:17|40746.74
06:11:18|40747.37
06:11:19|40767.73
06:11:19|40767.73
06:11:20|40767.73
06:11:22|40767.73
06:11:23|40767.73
06:11:23|40777.74
06:11:24|40771.64
06:11:26|40758.07
06:11:26|40758.08
06:11:28|40758.08
06:11:28|40758.08
06:11:30|40774.71
06:11:30|40774.71
06:11:31|40774.71
06:11:32|40774.71
06:11:34|40774.71
06:11:35|40774.71
06:11:35|40767.03
06:11:36|40767.03
06:11:38|40781.27
06:11:38|40781.27
06:11:40|40781.27
06:11:41|40784.93
06:11:41|40784.93
06:11:42|40785.37
06:11:44|40785.37
06:11:44|40785.37
06:11:45|40785.37
06:11:46|40794.86
06:11:48|40794.86
06:11:48|40794.86
06:11:49|40794.86
06:11:50|40794.86
06:11:52|40779.03
06:11:53|40800.8
06:11:54|40800.8
06:11:54|40800.8
06:11:56|40800.8
06:11:56|40800.8
06:11:57|40794.83
06:12:00|40794.83
06:12:00|40794.83
06:12:02|40779.86
06:12:02|40779.86
06:12:03|40779.86
06:12:04|40797.8
06:12:05|40797.8
06:12:06|40797.8
06:12:07|40797.8
06:12:08|40794.83
06:12:10|40797.79
06:12:10|40797.79
06:12:12|40797.79
06:12:13|40797.79
06:12:13|40794.83
06:12:15|40794.83
06:12:16|40794.83
06:12:17|40791.93
06:12:18|40791.93
06:12:18|40780.71
06:12:20|40780.71
06:12:21|40791.93
06:12:21|40791.93
06:12:23|40791.93
06:12:24|40791.93
06:12:25|40791.93
06:12:26|40791.93
06:12:27|40781.07
06:12:28|40791.92
06:12:29|40791.92
06:12:29|40791.92
06:12:31|40791.92
06:12:32|40791.92
06:12:33|40800.78
06:12:34|40800.78
06:12:35|40800.78
06:12:36|40781.57
06:12:37|40781.57
06:12:38|40781.57
06:12:39|40801.11
06:12:40|40807.
06:12:41|40807.
06:12:42|40807.
06:12:43|40807.
06:12:44|40700.
06:12:45|40683.6
06:12:46|40716.44
06:12:47|40689.44
06:12:48|40689.52
06:12:48|40712.07
06:12:49|40602.39
06:12:51|40639.59
06:12:52|40644.74
06:12:53|40660.82
06:12:54|40658.87
06:12:55|40657.55
06:12:55|40638.57
06:12:56|40638.59
06:12:58|40646.11
06:12:59|40638.59
06:13:00|40637.52
06:13:02|40632.08
06:13:02|40612.14
06:13:05|40638.62
06:13:07|40660.82
06:13:07|40681.56
06:13:08|40654.12
06:13:10|40654.15
06:13:11|40684.95
06:13:12|40669.19
06:13:13|40664.75
06:13:14|40664.75
06:13:15|40664.75
06:13:16|40694.79
06:13:17|40694.79
06:13:18|40691.83
06:13:19|40691.83
06:13:20|40668.11
06:13:21|40668.11
06:13:22|40654.18
06:13:23|40665.37
06:13:24|40667.55
06:13:25|40668.11
06:13:26|40651.48
06:13:27|40638.61
06:13:28|40638.61
06:13:29|40653.01
06:13:30|40653.01
06:13:31|40638.61
06:13:32|40638.61
06:13:33|40638.63
06:13:34|40638.63
06:13:35|40638.61
06:13:36|40638.61
06:13:37|40638.61
06:13:38|40638.61
06:13:39|40642.57
06:13:40|40600.17
06:13:41|40602.19
06:13:42|40602.19
06:13:43|40602.19
06:13:44|40602.19
06:13:45|40625.07
06:13:46|40645.59
06:13:47|40645.59
06:13:48|40645.59
06:13:49|40632.9
06:13:50|40613.72
06:13:51|40613.72
06:13:52|40599.23
06:13:53|40599.23
06:13:54|40605.76
06:13:55|40658.97
06:13:56|40657.49
06:13:57|40656.64
06:13:58|40656.64
06:13:59|40638.71
06:14:00|40638.71
06:14:02|40638.71
06:14:04|40644.66
06:14:05|40618.32
06:14:05|40645.25
06:14:07|40639.74
06:14:08|40681.8
06:14:08|40681.8
06:14:10|40670.54
06:14:10|40670.54
06:14:12|40670.54
06:14:12|40659.76
06:14:14|40659.76
06:14:15|40682.24
06:14:15|40686.53
06:14:16|40728.44
06:14:17|40747.92
06:14:20|40723.05
06:14:20|40713.47
06:14:21|40725.38
06:14:22|40703.28
06:14:23|40715.16
06:14:24|40689.72
06:14:25|40722.17
06:14:26|40740.29
06:14:27|40729.9
06:14:28|40729.9
06:14:29|40729.9
06:14:30|40729.9
06:14:31|40712.02
06:14:32|40729.89
06:14:33|40711.74
06:14:34|40711.77
06:14:35|40729.9
06:14:36|40729.9
06:14:37|40745.5
06:14:38|40745.5
06:14:39|40746.48
06:14:40|40746.48
06:14:41|40745.51
06:14:42|40747.93
06:14:43|40753.65
06:14:44|40746.48
06:14:45|40704.27
06:14:46|40704.27
06:14:47|40694.96
06:14:48|40708.69
06:14:49|40690.43
06:14:50|40723.78
06:14:51|40723.78
06:14:52|40723.78
06:14:53|40690.57
06:14:54|40690.57
06:14:55|40711.03
06:14:56|40711.03
06:14:57|40686.23
06:14:58|40690.59
06:14:59|40657.48
06:15:00|40685.9
06:15:02|40697.56
06:15:03|40685.78
06:15:04|40685.78
06:15:06|40685.78
06:15:07|40668.66
06:15:08|40697.52
06:15:09|40697.52
06:15:10|40636.99
06:15:11|40636.99
06:15:12|40637.34
06:15:13|40656.98
06:15:14|40630.63
06:15:15|40646.52
06:15:16|40630.62
06:15:17|40630.62
06:15:18|40646.52
06:15:19|40641.22
06:15:20|40670.01
06:15:21|40641.19
06:15:22|40641.19
06:15:23|40641.19
06:15:24|40663.1
06:15:25|40663.1
06:15:26|40663.1
06:15:27|40627.64
06:15:28|40627.64
06:15:29|40627.64
06:15:30|40622.99
06:15:31|40651.47
06:15:32|40622.39
06:15:33|40622.39
06:15:34|40622.39
06:15:35|40639.17
06:15:36|40639.17
06:15:37|40639.17
06:15:38|40639.17
06:15:39|40639.17
06:15:40|40622.39
06:15:41|40622.39
06:15:43|40551.2
06:15:43|40551.2
06:15:44|40551.2
06:15:45|40608.09
06:15:46|40595.42
06:15:47|40595.42
06:15:48|40595.41
06:15:49|40576.26
06:15:50|40608.3
06:15:51|40608.3
06:15:52|40608.3
06:15:53|40612.54
06:15:54|40621.83
06:15:55|40605.17
06:15:56|40628.41
06:15:57|40619.88
06:15:58|40591.16
06:15:59|40591.16
06:16:00|40591.16
06:16:01|40585.42
06:16:03|40585.42
06:16:05|40611.13
06:16:07|40611.13
06:16:08|40611.13
06:16:09|40586.2
06:16:10|40586.2
06:16:11|40586.2
06:16:13|40629.69
06:16:13|40629.69
06:16:14|40629.69
06:16:15|40636.66
06:16:16|40636.96
06:16:17|40636.96
06:16:18|40636.96
06:16:19|40636.96
06:16:20|40637.38
06:16:21|40611.43
06:16:23|40611.42
06:16:24|40611.27
06:16:25|40611.27
06:16:26|40611.27
06:16:27|40625.7
06:16:28|40588.58
06:16:29|40588.58
06:16:30|40588.58
06:16:31|40611.41
06:16:32|40611.41
06:16:33|40611.41
06:16:34|40611.41
06:16:35|40611.41
06:16:36|40611.42
06:16:37|40611.42
06:16:38|40624.63
06:16:39|40632.09
06:16:40|40646.52
06:16:41|40650.96
06:16:42|40666.82
06:16:43|40666.82
06:16:44|40636.98
06:16:45|40637.93
06:16:46|40637.93
06:16:47|40637.93
06:16:48|40637.04
06:16:50|40676.32
06:16:50|40688.81
06:16:51|40694.82
06:16:53|40693.47
06:16:54|40693.47
06:16:55|40693.47
06:16:55|40693.47
06:16:56|40693.47
06:16:57|40693.47
06:16:59|40693.47
06:16:59|40693.47
06:17:01|40693.47
06:17:02|40700.
06:17:03|40700.
06:17:05|40680.79
06:17:07|40699.56
06:17:08|40719.
06:17:08|40719.
06:17:10|40746.38
06:17:11|40747.72
06:17:11|40747.72
06:17:12|40747.72
06:17:14|40770.22
06:17:14|40769.94
06:17:16|40744.18
06:17:17|40744.18
06:17:18|40745.61
06:17:19|40745.34
06:17:20|40773.45
06:17:21|40773.45
06:17:22|40758.33
06:17:23|40758.33
06:17:24|40758.33
06:17:25|40773.44
06:17:26|40773.44
06:17:26|40780.91
06:17:28|40785.44
06:17:29|40799.1
06:17:29|40778.3
06:17:31|40800.7
06:17:32|40800.7
06:17:33|40800.7
06:17:34|40792.63
06:17:35|40792.63
06:17:36|40796.67
06:17:38|40767.19
06:17:38|40767.19
06:17:41|40767.19
06:17:41|40767.19
06:17:42|40747.89
06:17:43|40783.19
06:17:44|40783.19
06:17:45|40771.02
06:17:46|40771.02
06:17:47|40740.12
06:17:48|40752.85
06:17:49|40752.85
06:17:50|40752.85
06:17:51|40739.92
06:17:52|40739.92
06:17:53|40739.92
06:17:54|40733.57
06:17:55|40728.91
06:17:56|40728.9
06:17:57|40728.9
06:17:58|40719.56
06:17:59|40728.72
06:18:01|40694.68
06:18:02|40693.47
06:18:03|40693.47
06:18:04|40693.47
06:18:06|40740.08
06:18:07|40747.59
06:18:09|40747.59
06:18:10|40740.04
06:18:10|40756.68
06:18:12|40756.68
06:18:14|40756.68
06:18:14|40756.68
06:18:15|40756.72
06:18:17|40756.72
06:18:17|40750.94
06:18:18|40750.94
06:18:19|40699.59
06:18:20|40699.59
06:18:22|40699.59
06:18:22|40742.03
06:18:23|40742.03
06:18:24|40729.24
06:18:25|40729.24
06:18:26|40729.24
06:18:27|40726.27
06:18:29|40726.27
06:18:30|40726.27
06:18:30|40760.39
06:18:31|40760.39
06:18:32|40760.4
06:18:33|40760.4
06:18:34|40760.4
06:18:35|40760.4
06:18:36|40760.4
06:18:37|40760.4
06:18:38|40760.4
06:18:39|40760.4
06:18:40|40760.4
06:18:41|40760.4
06:18:42|40760.4
06:18:43|40760.4
06:18:44|40775.19
06:18:45|40800.56
06:18:46|40803.56
06:18:47|40782.48
06:18:48|40786.21
06:18:50|40745.92
06:18:50|40745.92
06:18:51|40745.92
06:18:52|40740.04
06:18:53|40771.92
06:18:55|40771.92
06:18:56|40762.21
06:18:56|40762.21
06:18:58|40762.21
06:18:59|40762.52
06:19:00|40795.32
06:19:01|40795.32
06:19:02|40795.32
06:19:03|40795.32
06:19:04|40751.01
06:19:06|40770.42
06:19:08|40770.42
06:19:10|40750.26
06:19:11|40750.26
06:19:11|40750.34
06:19:13|40750.28
06:19:14|40750.28
06:19:15|40750.28
06:19:15|40750.28
06:19:17|40768.69
06:19:17|40768.69
06:19:19|40768.69
06:19:20|40768.69
06:19:20|40768.69
06:19:22|40762.21
06:19:23|40768.69
06:19:24|40768.69
06:19:25|40768.69
06:19:26|40768.69
06:19:27|40768.69
06:19:28|40785.43
06:19:29|40795.02
06:19:30|40794.31
06:19:31|40794.31
06:19:32|40794.3
06:19:33|40794.3
06:19:34|40794.3
06:19:35|40794.3
06:19:37|40794.3
06:19:37|40771.38
06:19:39|40771.38
06:19:39|40768.95
06:19:41|40768.95
06:19:42|40751.01
06:19:43|40751.01
06:19:44|40751.01
06:19:45|40751.01
06:19:45|40751.01
06:19:46|40774.11
06:19:48|40774.11
06:19:49|40774.11
06:19:49|40774.11
06:19:50|40768.
06:19:53|40768.
06:19:53|40768.
06:19:54|40768.
06:19:55|40793.66
06:19:56|40793.66
06:19:57|40793.66
06:19:58|40780.18
06:19:59|40780.19
06:20:00|40780.19
06:20:01|40780.19
06:20:02|40781.25
06:20:03|40793.66
06:20:04|40793.66
06:20:05|40794.3
06:20:07|40794.3
06:20:09|40774.02
06:20:11|40794.26
06:20:13|40794.26
06:20:13|40794.26
06:20:14|40794.3
06:20:15|40800.49
06:20:16|40800.49
06:20:17|40806.5
06:20:18|40794.3
06:20:19|40802.54
06:20:20|40803.29
06:20:21|40803.29
06:20:23|40803.29
06:20:24|40803.29
06:20:25|40803.29
06:20:26|40788.21
06:20:27|40788.21
06:20:27|40788.18
06:20:28|40788.18
06:20:30|40788.18
06:20:31|40788.18
06:20:32|40773.81
06:20:33|40773.81
06:20:34|40773.81
06:20:35|40773.81
06:20:35|40747.45
06:20:37|40747.47
06:20:37|40747.47
06:20:38|40770.46
06:20:39|40765.53
06:20:41|40765.53
06:20:41|40750.07
06:20:43|40750.07
06:20:43|40773.06
06:20:44|40773.06
06:20:45|40773.06
06:20:46|40773.06
06:20:48|40793.05
06:20:48|40793.05
06:20:49|40793.06
06:20:50|40768.39
06:20:52|40765.06
06:20:52|40765.06
06:20:53|40765.06
06:20:55|40765.06
06:20:55|40765.06
06:20:56|40765.06
06:20:58|40765.06
06:20:58|40758.61
06:20:59|40758.61
06:21:00|40755.67
06:21:02|40721.51
06:21:02|40721.51
06:21:04|40765.53
06:21:05|40765.53
06:21:05|40765.53
06:21:06|40765.53
06:21:07|40765.53
06:21:10|40748.47
06:21:11|40736.81
06:21:12|40772.4
06:21:13|40772.4
06:21:14|40772.4
06:21:15|40772.4
06:21:16|40772.4
06:21:17|40772.4
06:21:19|40784.4
06:21:20|40763.03
06:21:21|40794.24
06:21:22|40794.24
06:21:24|40772.4
06:21:25|40772.4
06:21:27|40791.06
06:21:27|40791.06
06:21:28|40791.06
06:21:29|40794.24
06:21:30|40794.24
06:21:31|40794.24
06:21:32|40817.76
06:21:33|40817.76
06:21:34|40817.76
06:21:35|40807.86
06:21:36|40807.86
06:21:38|40787.98
06:21:39|40787.98
06:21:39|40787.98
06:21:41|40792.02
06:21:42|40792.02
06:21:43|40796.8
06:21:44|40818.41
06:21:45|40818.41
06:21:45|40818.66
06:21:47|40818.66
06:21:48|40818.66
06:21:48|40818.66
06:21:50|40818.66
06:21:50|40823.35
06:21:52|40794.29
06:21:53|40794.29
06:21:54|40822.16
06:21:55|40822.16
06:21:56|40822.16
06:21:57|40822.22
06:21:58|40822.22
06:21:59|40822.22
06:22:00|40822.22
06:22:01|40815.38
06:22:02|40793.22
06:22:02|40780.7
06:22:04|40790.41
06:22:04|40791.38
06:22:06|40791.38
06:22:07|40791.38
06:22:08|40800.32
06:22:10|40800.32
06:22:11|40800.32
06:22:13|40800.32
06:22:14|40800.32
06:22:14|40800.32
06:22:16|40800.32
06:22:17|40800.32
06:22:18|40797.26
06:22:18|40769.79
06:22:21|40792.68
06:22:22|40784.67
06:22:23|40784.67
06:22:24|40784.67
06:22:25|40784.67
06:22:26|40781.43
06:22:27|40781.47
06:22:28|40800.27
06:22:29|40800.27
06:22:30|40800.27
06:22:32|40799.49
06:22:33|40799.49
06:22:34|40799.49
06:22:35|40781.43
06:22:36|40781.43
06:22:37|40781.43
06:22:38|40781.43
06:22:39|40781.43
06:22:40|40791.53
06:22:40|40791.53
06:22:41|40791.53
06:22:43|40786.78
06:22:44|40786.78
06:22:45|40739.92
06:22:46|40739.92
06:22:47|40739.92
06:22:48|40739.92
06:22:49|40736.27
06:22:49|40717.35
06:22:51|40719.6
06:22:52|40719.6
06:22:53|40719.6
06:22:54|40736.25
06:22:55|40736.25
06:22:56|40736.25
06:22:57|40736.25
06:22:58|40736.25
06:22:59|40736.25
06:23:00|40736.25
06:23:01|40736.25
06:23:02|40736.25
06:23:03|40736.25
06:23:04|40736.25
06:23:05|40765.18
06:23:06|40762.37
06:23:07|40762.37
06:23:08|40762.37
06:23:10|40730.08
06:23:12|40749.85
06:23:13|40749.85
06:23:15|40750.02
06:23:16|40759.89
06:23:16|40764.71
06:23:17|40750.02
06:23:18|40750.02
06:23:20|40750.02
06:23:20|40731.04
06:23:22|40731.04
06:23:23|40731.04
06:23:24|40757.07
06:23:25|40757.07
06:23:25|40784.36
06:23:27|40784.36
06:23:28|40776.28
06:23:29|40797.48
06:23:30|40797.48
06:23:31|40797.48
06:23:32|40797.48
06:23:32|40797.48
06:23:34|40797.48
06:23:34|40797.48
06:23:36|40797.48
06:23:37|40797.48
06:23:38|40821.44
06:23:38|40821.44
06:23:40|40821.44
06:23:40|40823.35
06:23:41|40793.59
06:23:43|40821.
06:23:44|40821.
06:23:44|40821.
06:23:45|40821.
06:23:46|40821.
06:23:47|40820.24
06:23:48|40820.24
06:23:49|40821.
06:23:51|40821.
06:23:51|40818.32
06:23:52|40818.32
06:23:54|40818.32
06:23:55|40818.32
06:23:55|40818.32
06:23:56|40818.32
06:23:58|40818.32
06:23:58|40818.49
06:24:00|40813.7
06:24:00|40813.7
06:24:01|40813.7
06:24:02|40818.94
06:24:04|40818.94
06:24:04|40818.34
06:24:06|40823.35
06:24:07|40823.35
06:24:07|40823.34
06:24:08|40818.37
06:24:10|40818.39
06:24:12|40823.34
06:24:13|40825.14
06:24:15|40864.09
06:24:15|40864.09
06:24:18|40864.09
06:24:19|40834.8
06:24:20|40834.99
06:24:20|40834.99
06:24:21|40834.99
06:24:23|40860.11
06:24:24|40860.11
06:24:25|40860.11
06:24:26|40860.11
06:24:27|40858.99
06:24:28|40858.99
06:24:29|40858.99
06:24:29|40858.99
06:24:31|40858.99
06:24:32|40858.99
06:24:33|40863.41
06:24:34|40863.17
06:24:35|40863.17
06:24:36|40862.57
06:24:37|40862.57
06:24:38|40830.02
06:24:39|40830.02
06:24:40|40830.02
06:24:41|40830.02
06:24:42|40805.23
06:24:43|40805.23
06:24:44|40805.23
06:24:45|40805.23
06:24:46|40805.23
06:24:47|40824.03
06:24:48|40843.08
06:24:49|40839.92
06:24:50|40839.91
06:24:51|40839.91
06:24:51|40815.19
06:24:53|40832.32
06:24:54|40832.32
06:24:55|40834.62
06:24:56|40828.87
06:24:57|40800.28
06:24:58|40825.73
06:24:59|40835.51
06:25:00|40835.51
06:25:01|40835.51
06:25:01|40835.51
06:25:03|40813.21
06:25:03|40813.21
06:25:04|40813.21
06:25:06|40813.21
06:25:07|40813.21
06:25:08|40844.25
06:25:08|40822.71
06:25:10|40822.71
06:25:11|40824.1
06:25:13|40851.97
06:25:15|40851.97
06:25:16|40840.04
06:25:17|40857.53
06:25:18|40857.52
06:25:19|40857.52
06:25:20|40857.52
06:25:21|40857.53
06:25:22|40841.16
06:25:23|40848.26
06:25:24|40848.26
06:25:25|40848.26
06:25:26|40848.26
06:25:27|40820.74
06:25:28|40820.74
06:25:29|40820.74
06:25:30|40825.22
06:25:31|40825.22
06:25:32|40825.22
06:25:33|40840.12
06:25:34|40840.12
06:25:35|40840.12
06:25:36|40848.84
06:25:37|40829.48
06:25:38|40848.85
06:25:39|40848.85
06:25:40|40848.85
06:25:40|40848.85
06:25:41|40848.85
06:25:42|40848.85
06:25:44|40848.85
06:25:45|40848.85
06:25:46|40834.97
06:25:47|40848.15
06:25:48|40848.15
06:25:49|40848.15
06:25:50|40848.15
06:25:51|40846.11
06:25:51|40846.11
06:25:52|40846.11
06:25:54|40825.81
06:25:55|40844.8
06:25:56|40844.8
06:25:57|40844.8
06:25:58|40844.8
06:25:59|40825.96
06:25:59|40825.96
06:26:01|40825.96
06:26:01|40815.96
06:26:03|40815.96
06:26:04|40815.96
06:26:05|40800.34
06:26:06|40823.17
06:26:07|40823.17
06:26:08|40823.17
06:26:09|40825.09
06:26:10|40820.62
06:26:11|40820.62
06:26:12|40820.65
06:26:14|40820.89
06:26:16|40837.64
06:26:16|40855.3
06:26:18|40831.17
06:26:19|40831.17
06:26:20|40831.17
06:26:21|40855.28
06:26:22|40852.86
06:26:23|40852.86
06:26:25|40833.59
06:26:26|40852.86
06:26:26|40855.33
06:26:27|40855.33
06:26:28|40855.33
06:26:29|40855.33
06:26:30|40855.33
06:26:31|40855.33
06:26:32|40855.33
06:26:33|40855.33
06:26:34|40855.33
06:26:35|40855.33
06:26:36|40850.95
06:26:37|40850.95
06:26:38|40850.95
06:26:39|40850.95
06:26:40|40850.95
06:26:41|40850.91
06:26:42|40850.92
06:26:43|40850.94
06:26:44|40850.94
06:26:45|40850.94
06:26:46|40827.62
06:26:47|40827.62
06:26:48|40827.62
06:26:50|40827.62
06:26:51|40827.62
06:26:52|40827.62
06:26:53|40827.62
06:26:54|40855.05
06:26:55|40852.99
06:26:56|40852.99
06:26:57|40852.99
06:26:59|40848.83
06:27:00|40848.22
06:27:01|40848.22
06:27:02|40848.22
06:27:03|40827.38
06:27:04|40854.13
06:27:05|40853.06
06:27:06|40852.85
06:27:07|40852.85
06:27:08|40852.85
06:27:09|40852.85
06:27:10|40852.85
06:27:11|40852.85
06:27:12|40852.07
06:27:13|40852.07
06:27:15|40852.07
06:27:16|40852.07
06:27:18|40851.83
06:27:19|40851.7
06:27:20|40851.7
06:27:21|40827.94
06:27:22|40851.67
06:27:23|40851.67
06:27:24|40851.67
06:27:26|40851.67
06:27:28|40845.94
06:27:28|40845.94
06:27:29|40845.91
06:27:31|40845.92
06:27:31|40845.92
06:27:32|40845.92
06:27:33|40845.92
06:27:34|40845.92
06:27:35|40845.92
06:27:36|40817.
06:27:37|40817.
06:27:38|40817.
06:27:39|40817.
06:27:40|40827.58
06:27:41|40827.56
06:27:43|40827.56
06:27:43|40822.81
06:27:44|40822.81
06:27:45|40822.81
06:27:46|40822.81
06:27:47|40822.81
06:27:48|40802.41
06:27:49|40802.41
06:27:50|40802.41
06:27:51|40802.4
06:27:52|40812.98
06:27:53|40799.88
06:27:54|40756.68
06:27:55|40756.68
06:27:56|40756.68
06:27:57|40762.52
06:27:58|40779.61
06:27:59|40810.53
06:28:00|40810.53
06:28:01|40810.53
06:28:03|40810.53
06:28:03|40782.01
06:28:04|40782.01
06:28:06|40805.17
06:28:07|40784.34
06:28:08|40784.34
06:28:09|40784.34
06:28:10|40789.73
06:28:11|40789.73
06:28:12|40789.73
06:28:13|40789.73
06:28:14|40789.73
06:28:16|40809.45
06:28:17|40809.45
06:28:18|40809.45
06:28:20|40809.45
06:28:22|40809.45
06:28:22|40809.45
06:28:24|40805.79
06:28:26|40805.79
06:28:26|40789.85
06:28:28|40802.56
06:28:28|40780.82
06:28:30|40780.82
06:28:31|40780.82
06:28:32|40780.82
06:28:33|40780.82
06:28:33|40802.45
06:28:35|40802.45
06:28:35|40802.45
06:28:37|40802.45
06:28:37|40802.45
06:28:39|40802.45
06:28:40|40800.47
06:28:41|40800.47
06:28:42|40779.54
06:28:43|40779.54
06:28:45|40779.54
06:28:45|40779.54
06:28:46|40779.54
06:28:47|40778.6
06:28:49|40778.78
06:28:50|40814.04
06:28:50|40830.
06:28:51|40828.49
06:28:54|40828.49
06:28:54|40828.49
06:28:55|40830.
06:28:57|40835.18
06:28:57|40835.18
06:28:58|40823.52
06:29:00|40823.52
06:29:00|40846.56
06:29:01|40864.91
06:29:02|40865.68
06:29:03|40865.68
06:29:05|40840.51
06:29:06|40840.51
06:29:07|40840.51
06:29:07|40840.51
06:29:08|40840.51
06:29:09|40840.51
06:29:11|40838.24
06:29:11|40838.24
06:29:12|40838.24
06:29:14|40838.3
06:29:14|40838.3
06:29:16|40840.58
06:29:17|40840.58
06:29:19|40835.18
06:29:20|40830.48
06:29:21|40830.47
06:29:22|40841.12
06:29:24|40841.12
06:29:25|40841.12
06:29:26|40841.12
06:29:27|40810.9
06:29:28|40810.9
06:29:29|40810.9
06:29:30|40815.95
06:29:31|40815.95
06:29:32|40815.95
06:29:33|40815.95
06:29:34|40815.95
06:29:35|40801.79
06:29:36|40801.79
06:29:37|40801.79
06:29:38|40801.79
06:29:39|40801.79
06:29:40|40801.79
06:29:41|40801.79
06:29:42|40801.79
06:29:43|40800.22
06:29:44|40800.21
06:29:45|40814.28
06:29:46|40800.26
06:29:47|40814.28
06:29:48|40814.28
06:29:49|40811.69
06:29:50|40811.69
06:29:51|40811.69
06:29:52|40811.69
06:29:53|40800.21
06:29:54|40800.21
06:29:55|40800.21
06:29:56|40800.21
06:29:58|40800.21
06:29:58|40800.21
06:29:59|40800.21
06:30:00|40802.55
06:30:01|40802.55
06:30:02|40802.55
06:30:03|40802.55
06:30:04|40802.55
06:30:05|40802.55
06:30:06|40802.55
06:30:07|40780.54
06:30:08|40780.54
06:30:09|40780.54
06:30:10|40780.54
06:30:11|40780.54
06:30:12|40780.54
06:30:13|40785.45
06:30:14|40785.45
06:30:15|40785.44
06:30:16|40785.44
06:30:18|40778.6
06:30:19|40778.6
06:30:21|40761.03
06:30:22|40785.23
06:30:22|40785.23
06:30:24|40785.23
06:30:25|40785.23
06:30:25|40785.23
06:30:26|40785.23
06:30:28|40785.23
06:30:29|40785.23
06:30:29|40785.23
06:30:31|40785.23
06:30:32|40785.23
06:30:33|40747.17
06:30:34|40747.17
06:30:35|40767.26
06:30:36|40767.22
06:30:37|40767.22
06:30:38|40767.22
06:30:39|40767.22
06:30:39|40767.22
06:30:41|40743.49
06:30:42|40743.49
06:30:42|40743.49
06:30:44|40743.49
06:30:44|40743.49
06:30:46|40735.64
06:30:47|40754.16
06:30:48|40756.99
06:30:50|40756.99
06:30:51|40756.99
06:30:51|40734.74
06:30:53|40734.74
06:30:54|40734.74
06:30:55|40734.74
06:30:55|40734.74
06:30:57|40734.74
06:30:58|40758.53
06:30:59|40735.47
06:31:00|40734.93
06:31:01|40734.93
06:31:02|40734.93
06:31:03|40734.93
06:31:04|40734.93
06:31:05|40734.93
06:31:05|40734.93
06:31:07|40780.45
06:31:08|40780.45
06:31:09|40787.6
06:31:09|40795.09
06:31:11|40795.09
06:31:12|40795.09
06:31:13|40795.09
06:31:14|40795.09
06:31:15|40795.09
06:31:16|40795.09
06:31:16|40795.09
06:31:19|40778.26
06:31:20|40777.8
06:31:21|40777.8
06:31:21|40751.01
06:31:23|40751.01
06:31:25|40751.01
06:31:25|40751.01
06:31:26|40751.01
06:31:28|40751.01
06:31:29|40751.27
06:31:30|40751.27
06:31:30|40751.27
06:31:31|40773.52
06:31:33|40773.52
06:31:34|40773.5
06:31:35|40751.46
06:31:36|40751.46
06:31:38|40751.65
06:31:39|40751.65
06:31:40|40751.65
06:31:40|40773.28
06:31:41|40773.28
06:31:42|40753.63
06:31:43|40773.52
06:31:44|40773.6
06:31:45|40800.14
06:31:47|40800.15
06:31:48|40800.15
06:31:49|40800.15
06:31:50|40821.28
06:31:51|40828.08
06:31:52|40828.08
06:31:53|40815.98
06:31:54|40837.45
06:31:56|40838.08
06:31:57|40809.1
06:31:58|40814.03
06:31:59|40814.03
06:32:00|40809.25
06:32:01|40809.25
06:32:02|40809.25
06:32:03|40809.25
06:32:04|40831.85
06:32:06|40859.44
06:32:07|40860.
06:32:07|40860.
06:32:08|40860.
06:32:10|40865.84
06:32:11|40853.57
06:32:12|40864.92
06:32:13|40864.92
06:32:13|40864.92
06:32:15|40860.34
06:32:16|40860.34
06:32:17|40880.71
06:32:18|40887.3
06:32:20|40887.29
06:32:21|40887.29
06:32:22|40887.29
06:32:23|40887.29
06:32:24|40887.29
06:32:25|40887.29
06:32:27|40861.19
06:32:28|40861.19
06:32:29|40866.2
06:32:30|40869.67
06:32:31|40827.6
06:32:33|40852.7
06:32:34|40852.7
06:32:36|40852.7
06:32:37|40852.7
06:32:38|40852.7
06:32:38|40852.7
06:32:39|40852.7
06:32:40|40847.68
06:32:41|40829.33
06:32:42|40829.33
06:32:44|40847.65
06:32:45|40828.21
06:32:45|40828.21
06:32:46|40847.63
06:32:47|40828.22
06:32:49|40828.22
06:32:50|40828.22
06:32:50|40828.22
06:32:51|40843.5
06:32:53|40842.67
06:32:54|40842.65
06:32:55|40842.65
06:32:55|40842.65
06:32:57|40842.65
06:32:57|40836.75
06:32:59|40836.75
06:32:59|40836.75
06:33:02|40839.71
06:33:02|40834.97
06:33:03|40871.81
06:33:04|40868.44
06:33:05|40836.76
06:33:07|40836.75
06:33:08|40836.75
06:33:08|40836.75
06:33:09|40833.89
06:33:11|40833.89
06:33:11|40833.89
06:33:13|40833.89
06:33:14|40834.97
06:33:14|40842.64
06:33:15|40842.64
06:33:17|40842.64
06:33:18|40842.64
06:33:18|40842.64
06:33:21|40842.65
06:33:21|40835.07
06:33:23|40835.12
06:33:24|40835.12
06:33:25|40835.12
06:33:26|40842.63
06:33:27|40842.64
06:33:28|40842.64
06:33:30|40842.64
06:33:31|40842.64
06:33:32|40842.64
06:33:32|40842.64
06:33:34|40842.64
06:33:35|40842.64
06:33:36|40842.64
06:33:37|40842.64
06:33:38|40842.65
06:33:40|40842.65
06:33:41|40842.65
06:33:42|40842.65
06:33:42|40845.68
06:33:44|40845.68
06:33:44|40845.68
06:33:45|40845.68
06:33:47|40845.68
06:33:47|40865.96
06:33:50|40837.48
06:33:50|40837.49
06:33:51|40837.49
06:33:52|40837.49
06:33:54|40813.28
06:33:55|40810.69
06:33:56|40806.92
06:33:57|40807.16
06:33:58|40830.27
06:33:59|40830.27
06:34:00|40830.27
06:34:01|40826.72
06:34:02|40826.72
06:34:03|40826.72
06:34:04|40826.72
06:34:05|40826.72
06:34:06|40830.27
06:34:07|40830.27
06:34:08|40830.27
06:34:09|40835.67
06:34:10|40835.67
06:34:11|40835.67
06:34:12|40832.77
06:34:13|40832.77
06:34:14|40832.78
06:34:15|40832.78
06:34:16|40832.78
06:34:17|40832.79
06:34:19|40832.79
06:34:20|40832.79
06:34:22|40846.56
06:34:24|40846.56
06:34:25|40846.56
06:34:26|40846.56
06:34:28|40850.98
06:34:28|40850.98
06:34:29|40850.98
06:34:31|40837.21
06:34:31|40849.33
06:34:32|40849.33
06:34:33|40849.33
06:34:34|40843.33
06:34:35|40843.29
06:34:36|40843.29
06:34:37|40843.29
06:34:38|40843.29
06:34:39|40843.23
06:34:40|40843.23
06:34:41|40843.11
06:34:42|40840.16
06:34:43|40840.16
06:34:44|40840.16
06:34:45|40840.16
06:34:46|40840.03
06:34:47|40840.03
06:34:48|40840.03
06:34:49|40840.03
06:34:50|40839.88
06:34:51|40839.87
06:34:52|40839.87
06:34:53|40839.85
06:34:54|40839.82
06:34:55|40839.82
06:34:56|40839.82
06:34:57|40839.82
06:34:58|40820.3
06:34:59|40820.3
06:35:00|40836.6
06:35:01|40836.6
06:35:02|40836.59
06:35:03|40836.59
06:35:04|40836.59
06:35:05|40836.59
06:35:06|40836.59
06:35:07|40831.18
06:35:08|40850.98
06:35:09|40850.97
06:35:10|40850.97
06:35:11|40850.97
06:35:12|40832.12
06:35:13|40832.12
06:35:14|40832.12
06:35:15|40853.9
06:35:16|40838.82
06:35:17|40848.05
06:35:18|40848.05
06:35:19|40848.05
06:35:20|40858.03
06:35:22|40858.01
06:35:24|40858.01
06:35:26|40838.42
06:35:27|40850.61
06:35:28|40848.26
06:35:29|40848.26
06:35:30|40848.26
06:35:31|40853.71
06:35:32|40853.71
06:35:33|40853.71
06:35:34|40834.96
06:35:35|40835.01
06:35:36|40835.01
06:35:37|40835.01
06:35:38|40850.22
06:35:39|40850.22
06:35:40|40850.22
06:35:41|40858.85
06:35:42|40858.85
06:35:43|40835.08
06:35:44|40835.08
06:35:45|40853.54
06:35:46|40853.54
06:35:47|40853.54
06:35:48|40853.54
06:35:49|40853.54
06:35:50|40853.54
06:35:51|40862.06
06:35:52|40868.17
06:35:53|40868.17
06:35:54|40867.69
06:35:55|40867.69
06:35:56|40862.43
06:35:57|40864.25
06:35:58|40845.31
06:35:59|40874.2
06:36:00|40863.17
06:36:01|40844.63
06:36:02|40844.63
06:36:03|40850.39
06:36:04|40850.39
06:36:05|40845.21
06:36:06|40845.21
06:36:07|40845.21
06:36:08|40845.21
06:36:09|40845.21
06:36:10|40847.82
06:36:11|40855.57
06:36:12|40855.57
06:36:13|40855.57
06:36:14|40855.57
06:36:15|40855.57
06:36:16|40853.73
06:36:17|40853.73
06:36:18|40853.73
06:36:19|40857.84
06:36:20|40857.84
06:36:21|40857.84
06:36:22|40855.57
06:36:24|40855.57
06:36:26|40861.93
06:36:27|40861.93
06:36:28|40861.93
06:36:29|40859.42
06:36:29|40859.42
06:36:32|40859.42
06:36:32|40859.42
06:36:33|40875.57
06:36:35|40875.57
06:36:35|40875.57
06:36:36|40875.57
06:36:37|40875.57
06:36:39|40875.57
06:36:39|40866.43
06:36:40|40866.43
06:36:41|40866.43
06:36:42|40866.43
06:36:43|40873.25
06:36:44|40867.55
06:36:45|40867.55
06:36:46|40866.34
06:36:47|40866.34
06:36:48|40864.93
06:36:49|40864.93
06:36:50|40861.93
06:36:51|40862.28
06:36:52|40862.27
06:36:53|40862.27
06:36:54|40862.33
06:36:55|40872.12
06:36:56|40872.12
06:36:57|40868.61
06:36:58|40868.61
06:36:59|40868.61
06:37:00|40868.61
06:37:02|40849.81
06:37:04|40868.61
06:37:05|40868.61
06:37:06|40868.61
06:37:07|40868.61
06:37:08|40868.61
06:37:09|40868.61
06:37:10|40868.61
06:37:11|40868.61
06:37:12|40868.61
06:37:13|40868.61
06:37:14|40868.61
06:37:15|40868.57
06:37:16|40868.57
06:37:17|40868.43
06:37:18|40868.43
06:37:19|40868.43
06:37:20|40868.43
06:37:21|40934.2
06:37:22|40927.82
06:37:23|40920.4
06:37:25|40897.67
06:37:25|40919.76
06:37:28|40943.57
06:37:30|40946.31
06:37:30|40946.31
06:37:31|40946.31
06:37:33|40946.31
06:37:34|40924.56
06:37:36|40946.31
06:37:36|40920.4
06:37:37|40896.21
06:37:38|40911.27
06:37:39|40881.76
06:37:40|40881.76
06:37:41|40914.
06:37:42|40914.
06:37:44|40917.93
06:37:45|40917.93
06:37:46|40961.02
06:37:47|40961.02
06:37:48|40959.93
06:37:49|40959.93
06:37:50|40931.03
06:37:51|40931.03
06:37:52|40931.03
06:37:53|40958.91
06:37:54|40962.18
06:37:55|40952.53
06:37:56|40958.37
06:37:57|40968.79
06:37:58|40968.79
06:37:59|40968.79
06:38:00|40953.78
06:38:01|40989.8
06:38:02|40999.81
06:38:03|40999.81
06:38:04|40999.3
06:38:05|40999.3
06:38:06|40999.3
06:38:07|40999.3
06:38:08|40978.
06:38:09|40999.86
06:38:10|40999.8
06:38:11|40978.16
06:38:12|40978.16
06:38:13|40998.41
06:38:14|40998.41
06:38:15|40978.12
06:38:16|40978.12
06:38:17|40978.09
06:38:18|40996.42
06:38:19|40996.42
06:38:20|40996.43
06:38:21|40996.43
06:38:22|40996.43
06:38:23|40996.43
06:38:24|41000.98
06:38:26|41004.8
06:38:27|41004.8
06:38:28|40950.92
06:38:29|40950.92
06:38:30|40988.37
06:38:32|40988.37
06:38:32|40988.37
06:38:33|40988.37
06:38:35|40983.57
06:38:36|40982.65
06:38:37|40982.65
06:38:38|40982.65
06:38:39|40982.65
06:38:40|40982.65
06:38:40|40965.
06:38:41|40982.33
06:38:43|40982.33
06:38:43|40982.33
06:38:45|40980.37
06:38:46|40980.37
06:38:47|40985.48
06:38:48|40970.88
06:38:49|40999.22
06:38:50|40999.22
06:38:51|40999.22
06:38:52|41000.94
06:38:53|41000.
06:38:54|41000.
06:38:55|41000.
06:38:56|41000.
06:38:57|41000.08
06:38:57|41000.
06:38:59|41000.
06:39:00|41000.
06:39:01|40963.47
06:39:02|40963.47
06:39:03|40963.47
06:39:04|40963.47
06:39:05|40936.6
06:39:06|40936.6
06:39:06|40936.6
06:39:07|40936.6
06:39:09|40948.8
06:39:09|40948.77
06:39:11|40936.61
06:39:12|40936.57
06:39:13|40936.57
06:39:14|40936.57
06:39:14|40948.77
06:39:16|40948.77
06:39:16|40948.77
06:39:18|40948.77
06:39:19|40948.78
06:39:19|40948.78
06:39:21|40948.76
06:39:22|40948.8
06:39:23|40948.8
06:39:24|40982.38
06:39:25|40982.38
06:39:25|40982.38
06:39:28|40962.21
06:39:30|40962.21
06:39:31|40962.21
06:39:32|40988.43
06:39:33|41128.4
06:39:35|41077.75
06:39:36|41051.6
06:39:37|41053.05
06:39:38|41101.7
06:39:39|41095.65
06:39:40|41080.45
06:39:41|41080.45
06:39:42|41080.45
06:39:43|41093.27
06:39:44|41118.66
06:39:45|41080.64
06:39:46|41110.87
06:39:47|41110.87
06:39:48|41110.87
06:39:49|41102.44
06:39:50|41065.73
06:39:51|41065.73
06:39:52|41065.73
06:39:53|41073.07
06:39:54|41073.07
06:39:56|41069.08
06:39:56|41099.33
06:39:57|41099.33
06:39:58|41099.33
06:39:59|41089.95
06:40:00|41089.95
06:40:01|41089.95
06:40:02|41089.95
06:40:03|41099.33
06:40:04|41072.79
06:40:06|41099.92
06:40:06|41099.33
06:40:07|41102.45
06:40:08|41102.45
06:40:09|41102.45
06:40:10|41102.45
06:40:11|41102.45
06:40:12|41102.45
06:40:13|41102.45
06:40:14|41102.45
06:40:15|41102.46
06:40:16|41102.08
06:40:17|41102.08
06:40:18|41091.89
06:40:19|41102.27
06:40:20|41102.27
06:40:21|41102.27
06:40:22|41102.27
06:40:23|41102.27
06:40:25|41075.4
06:40:25|41075.4
06:40:26|41067.48
06:40:28|41051.96
06:40:30|41069.27
06:40:32|41069.27
06:40:33|41064.27
06:40:35|41064.27
06:40:36|41072.32
06:40:37|41053.94
06:40:38|41042.04
06:40:40|41042.04
06:40:40|41042.04
06:40:41|41058.11
06:40:43|41058.11
06:40:43|41058.1
06:40:44|41017.48
06:40:45|40986.75
06:40:46|40977.74
06:40:47|40992.85
06:40:48|41018.08
06:40:50|41018.08
06:40:50|41018.08
06:40:51|41018.08
06:40:52|40992.85
06:40:53|40999.93
06:40:54|41015.67
06:40:55|40992.86
06:40:56|40992.86
06:40:57|40999.93
06:40:58|40999.93
06:40:59|40999.93
06:41:01|40999.93
06:41:01|40999.93
06:41:03|40999.93
06:41:03|40996.49
06:41:04|41015.67
06:41:06|41015.67
06:41:07|41015.67
06:41:08|41015.67
06:41:09|41015.67
06:41:10|41015.67
06:41:11|41015.67
06:41:12|41015.67
06:41:13|41015.67
06:41:13|41009.12
06:41:15|41009.12
06:41:16|41003.93
06:41:16|41003.93
06:41:17|41003.93
06:41:19|41003.93
06:41:20|40982.71
06:41:21|40982.71
06:41:21|40982.71
06:41:23|40982.71
06:41:23|40982.71
06:41:25|41003.85
06:41:26|41003.85
06:41:27|41003.85
06:41:29|41003.81
06:41:30|41003.81
06:41:32|40987.29
06:41:32|40987.29
06:41:34|40987.29
06:41:35|41011.22
06:41:37|41011.22
06:41:38|41011.23
06:41:39|41015.67
06:41:40|41020.46
06:41:41|41032.02
06:41:42|41032.02
06:41:43|41032.02
06:41:45|41032.02
06:41:45|41032.02
06:41:46|41032.02
06:41:48|41046.04
06:41:49|41046.04
06:41:50|41058.21
06:41:51|41058.21
06:41:52|41058.21
06:41:53|41058.21
06:41:54|41020.35
06:41:55|40992.83
06:41:56|41023.77
06:41:57|41023.77
06:41:58|41034.41
06:41:59|41034.41
06:42:00|41034.41
06:42:01|41034.41
06:42:02|41017.17
06:42:03|41017.17
06:42:04|41017.17
06:42:05|41017.17
06:42:06|41017.17
06:42:07|40995.57
06:42:08|40995.57
06:42:09|41011.74
06:42:10|41011.74
06:42:11|41011.74
06:42:13|41011.74
06:42:13|41034.82
06:42:14|41034.82
06:42:15|41034.82
06:42:16|41034.82
06:42:17|41034.82
06:42:18|41021.84
06:42:19|41044.15
06:42:20|41044.15
06:42:21|41057.04
06:42:22|41057.04
06:42:23|41048.56
06:42:24|41051.08
06:42:25|41047.48
06:42:26|41047.48
06:42:27|41047.48
06:42:29|41029.87
06:42:30|41047.43
06:42:31|41047.43
06:42:32|41047.43
06:42:33|41029.85
06:42:34|41012.97
06:42:35|41031.68
06:42:36|41031.68
06:42:37|41031.68
06:42:38|41031.68
06:42:39|40995.53
06:42:40|40995.53
06:42:41|40995.53
06:42:42|40995.53
06:42:43|41008.14
06:42:44|41008.14
06:42:45|41008.14
06:42:47|41008.14
06:42:47|40988.4
06:42:48|40998.13
06:42:49|40984.64
06:42:50|40995.22
06:42:51|40984.64
06:42:52|40984.64
06:42:53|40984.64
06:42:54|40984.64
06:42:55|40994.74
06:42:56|40994.74
06:42:57|40985.1
06:42:58|40981.79
06:42:59|40981.79
06:43:00|40981.79
06:43:01|40981.79
06:43:03|40959.4
06:43:04|40959.4
06:43:05|40959.4
06:43:06|40978.09
06:43:07|40978.09
06:43:08|40978.09
06:43:09|40978.09
06:43:10|40977.97
06:43:11|40977.96
06:43:12|40977.96
06:43:13|40977.96
06:43:14|40977.96
06:43:15|40977.92
06:43:16|40977.92
06:43:17|40977.92
06:43:19|40977.92
06:43:20|40977.92
06:43:21|40978.76
06:43:22|40978.76
06:43:23|40978.76
06:43:23|40978.76
06:43:24|40978.76
06:43:26|40978.76
06:43:27|40995.71
06:43:28|41018.34
06:43:28|41018.34
06:43:31|41018.34
06:43:33|41040.23
06:43:33|41040.23
06:43:34|41040.23
06:43:36|41040.23
06:43:37|41040.23
06:43:38|41040.23
06:43:39|41060.12
06:43:41|41015.82
06:43:42|41038.43
06:43:43|41038.43
06:43:44|41038.43
06:43:46|41062.29
06:43:47|41066.1
06:43:48|41066.1
06:43:49|41076.68
06:43:50|41091.47
06:43:51|41091.47
06:43:52|41091.47
06:43:53|41091.3
06:43:54|41091.3
06:43:55|41091.3
06:43:56|41071.72
06:43:57|41095.94
06:43:58|41095.94
06:43:59|41095.94
06:44:00|41095.94
06:44:02|41082.58
06:44:03|41082.58
06:44:04|41040.53
06:44:05|41040.53
06:44:05|41040.53
06:44:07|41040.53
06:44:08|41071.13
06:44:08|41071.13
06:44:10|41040.53
06:44:10|41040.53
06:44:12|41067.97
06:44:13|41067.97
06:44:14|41067.97
06:44:15|41067.97
06:44:16|41058.44
06:44:17|41058.44
06:44:18|41058.44
06:44:19|41075.43
06:44:20|41075.43
06:44:21|41075.43
06:44:22|41075.43
06:44:23|41066.96
06:44:24|41066.96
06:44:25|41066.96
06:44:26|41066.96
06:44:27|41066.96
06:44:28|41066.96
06:44:29|41066.96
06:44:30|41060.85
06:44:32|41060.84
06:44:34|41063.01
06:44:35|41100.
06:44:36|41100.
06:44:37|41065.59
06:44:38|41065.59
06:44:39|41099.99
06:44:40|41099.99
06:44:41|41099.97
06:44:42|41099.73
06:44:44|41099.73
06:44:44|41062.75
06:44:45|41062.75
06:44:47|41091.91
06:44:47|41084.11
06:44:49|41057.02
06:44:49|41072.37
06:44:50|41072.37
06:44:51|41072.34
06:44:52|41072.34
06:44:54|41072.26
06:44:55|41072.26
06:44:55|41072.26
06:44:57|41087.01
06:44:57|41099.99
06:44:58|41082.4
06:44:59|41082.4
06:45:01|41082.39
06:45:02|41082.39
06:45:03|41083.27
06:45:04|41064.73
06:45:05|41099.01
06:45:05|41099.01
06:45:08|41099.01
06:45:09|41089.13
06:45:09|41089.13
06:45:10|41089.13
06:45:12|41089.13
06:45:12|41099.98
06:45:13|41074.76
06:45:14|41074.53
06:45:15|41074.93
06:45:16|41074.93
06:45:17|41091.51
06:45:18|41091.51
06:45:19|41099.82
06:45:20|41099.98
06:45:22|41099.98
06:45:22|41099.98
06:45:24|41099.98
06:45:24|41099.98
06:45:25|41099.98
06:45:26|41073.9
06:45:27|41073.9
06:45:29|41073.9
06:45:29|41073.9
06:45:31|41096.93
06:45:33|41096.93
06:45:34|41096.93
06:45:36|41073.71
06:45:36|41073.71
06:45:37|41094.23
06:45:39|41072.
06:45:40|41072.
06:45:41|41072.
06:45:42|41083.65
06:45:43|41083.28
06:45:45|41094.65
06:45:45|41079.49
06:45:46|41079.49
06:45:48|41094.65
06:45:48|41079.96
06:45:49|41094.6
06:45:50|41094.6
06:45:51|41094.6
06:45:52|41094.23
06:45:53|41094.25
06:45:54|41094.25
06:45:55|41094.19
06:45:57|41094.19
06:45:57|41094.19
06:45:59|41094.19
06:45:59|41094.19
06:46:00|41100.
06:46:02|41100.
06:46:03|41094.23
06:46:04|41106.47
06:46:05|41106.47
06:46:06|41106.47
06:46:07|41099.88
06:46:08|41099.88
06:46:09|41092.76
06:46:10|41063.39
06:46:11|41073.74
06:46:12|41084.66
06:46:14|41077.42
06:46:15|41075.79
06:46:15|41082.4
06:46:17|41079.78
06:46:18|41084.58
06:46:19|41084.58
06:46:19|41084.58
06:46:20|41084.58
06:46:21|41084.58
06:46:23|41084.57
06:46:23|41084.57
06:46:24|41078.95
06:46:26|41078.95
06:46:27|41084.57
06:46:28|41084.57
06:46:29|41084.57
06:46:30|41076.84
06:46:30|41076.84
06:46:32|41071.3
06:46:34|41071.3
06:46:36|41084.3
06:46:37|41084.64
06:46:38|41111.46
06:46:39|41107.24
06:46:40|41077.43
06:46:41|41087.24
06:46:42|41087.24
06:46:43|41087.24
06:46:44|41087.24
06:46:45|41087.24
06:46:46|41087.24
06:46:47|41096.42
06:46:48|41096.42
06:46:49|41096.42
06:46:50|41096.35
06:46:51|41096.35
06:46:52|41096.35
06:46:53|41045.39
06:46:54|41068.3
06:46:55|41068.3
06:46:56|41068.3
06:46:57|41068.3
06:46:58|41068.3
06:46:59|41065.07
06:47:00|41064.31
06:47:01|41040.
06:47:02|41040.
06:47:03|41040.
06:47:04|41040.
06:47:05|41040.
06:47:06|41040.
06:47:07|41040.
06:47:08|41040.
06:47:09|41056.11
06:47:10|41056.07
06:47:11|41056.09
06:47:12|41056.09
06:47:13|41056.09
06:47:14|41056.09
06:47:15|41056.09
06:47:16|41056.09
06:47:17|41056.09
06:47:19|41056.09
06:47:20|41056.09
06:47:21|41056.09
06:47:22|41056.13
06:47:22|41056.13
06:47:23|41042.08
06:47:25|41042.08
06:47:26|41042.08
06:47:27|41042.08
06:47:28|41042.08
06:47:28|41042.08
06:47:30|41042.08
06:47:31|41056.13
06:47:32|41056.07
06:47:33|41056.12
06:47:35|41056.12
06:47:36|41056.12
06:47:37|41056.12
06:47:37|41056.12
06:47:39|41056.12
06:47:40|41056.07
06:47:41|41056.07
06:47:41|41056.07
06:47:42|41056.07
06:47:44|41056.16
06:47:45|41056.07
06:47:46|41056.07
06:47:47|41056.07
06:47:48|41056.07
06:47:49|41056.07
06:47:50|41056.07
06:47:50|41056.07
06:47:51|41040.03
06:47:53|41040.03
06:47:54|41040.03
06:47:54|41036.28
06:47:55|41035.33
06:47:57|41035.33
06:47:58|41035.33
06:47:59|41034.65
06:48:00|41034.65
06:48:01|41012.58
06:48:01|41000.
06:48:03|41000.
06:48:04|41019.53
06:48:05|41019.53
06:48:06|41046.57
06:48:07|41046.57
06:48:08|41046.51
06:48:09|41046.51
06:48:10|41046.51
06:48:11|41046.51
06:48:12|41046.51
06:48:13|41010.8
06:48:14|41010.8
06:48:15|41010.8
06:48:16|41010.8
06:48:17|41019.56
06:48:18|41017.29
06:48:19|41017.27
06:48:20|41017.27
06:48:21|41017.27
06:48:22|41017.27
06:48:23|41017.27
06:48:24|41017.27
06:48:25|41017.27
06:48:26|40991.88
06:48:27|40991.88
06:48:28|41025.01
06:48:29|41025.01
06:48:30|41024.9
06:48:31|41017.27
06:48:32|41017.27
06:48:33|41017.27
06:48:34|41017.27
06:48:36|41017.27
06:48:37|41017.27
06:48:39|41017.27
06:48:39|41025.07
06:48:40|41025.07
06:48:41|41029.28
06:48:42|41029.27
06:48:44|41029.27
06:48:45|41029.27
06:48:45|41029.27
06:48:46|41029.27
06:48:48|40985.07
06:48:49|41012.79
06:48:50|41012.79
06:48:51|41012.79
06:48:53|41011.65
06:48:53|41011.62
06:48:54|41011.62
06:48:55|41011.62
06:48:57|41011.62
06:48:58|41011.62
06:48:58|41011.62
06:48:59|40997.69
06:49:01|40997.69
06:49:02|40985.2
06:49:02|40997.31
06:49:05|40997.31
06:49:06|40995.26
06:49:06|40970.97
06:49:07|40970.97
06:49:08|40971.02
06:49:09|40971.02
06:49:10|40959.5
06:49:11|40959.5
06:49:12|40959.5
06:49:13|40979.89
06:49:14|40977.05
06:49:15|40958.94
06:49:16|40958.94
06:49:17|40958.94
06:49:18|40928.98
06:49:19|40966.59
06:49:20|40920.32
06:49:21|40920.12
06:49:22|40920.12
06:49:23|40922.24
06:49:24|40943.1
06:49:25|40943.1
06:49:26|40943.08
06:49:27|40943.03
06:49:28|40943.03
06:49:29|40943.03
06:49:30|40943.03
06:49:31|40943.03
06:49:32|40943.03
06:49:33|40943.03
06:49:34|40943.03
06:49:35|40939.79
06:49:37|40939.79
06:49:39|40939.79
06:49:40|40939.76
06:49:42|40939.76
06:49:43|40939.76
06:49:44|40939.76
06:49:45|40939.71
06:49:46|40970.39
06:49:48|40973.32
06:49:48|40973.32
06:49:49|40962.84
06:49:50|40963.44
06:49:51|40973.25
06:49:53|40959.13
06:49:53|40965.25
06:49:54|40965.25
06:49:56|40965.25
06:49:56|40965.25
06:49:57|40965.25
06:50:00|40933.41
06:50:00|40933.41
06:50:01|40933.41
06:50:03|40933.41
06:50:04|40942.29
06:50:04|40942.29
06:50:05|40989.39
06:50:07|40989.39
06:50:08|40989.39
06:50:08|40972.13
06:50:10|40972.13
06:50:10|40972.13
06:50:12|40972.13
06:50:12|40931.02
06:50:14|40950.41
06:50:14|40950.41
06:50:16|40950.41
06:50:17|40950.41
06:50:17|40946.93
06:50:18|40946.93
06:50:21|40943.76
06:50:21|40943.76
06:50:22|40943.74
06:50:23|40943.74
06:50:24|40943.74
06:50:26|40943.73
06:50:27|40943.72
06:50:28|40943.72
06:50:28|40943.72
06:50:30|40943.72
06:50:30|40943.72
06:50:32|40943.58
06:50:32|40943.58
06:50:33|40933.45
06:50:34|40933.45
06:50:35|40941.14
06:50:37|40941.14
06:50:37|40941.14
06:50:39|40933.71
06:50:40|40908.31
06:50:42|40908.31
06:50:44|40920.23
06:50:45|40906.38
06:50:46|40900.
06:50:47|40888.04
06:50:48|40883.05
06:50:49|40894.31
06:50:50|40886.05
06:50:51|40902.5
06:50:52|40902.5
06:50:53|40902.5
06:50:54|40902.5
06:50:55|40872.21
06:50:56|40872.21
06:50:57|40894.17
06:50:58|40874.38
06:50:59|40874.38
06:51:00|40874.38
06:51:01|40874.38
06:51:02|40894.17
06:51:03|40894.2
06:51:04|40900.
06:51:05|40898.67
06:51:06|40923.75
06:51:07|40923.75
06:51:08|40923.75
06:51:09|40923.75
06:51:11|40923.75
06:51:11|40923.75
06:51:12|40923.75
06:51:13|40923.75
06:51:14|40928.01
06:51:15|40928.01
06:51:16|40927.98
06:51:17|40927.98
06:51:18|40927.96
06:51:19|40906.49
06:51:20|40906.49
06:51:21|40906.49
06:51:22|40877.89
06:51:23|40877.89
06:51:24|40883.03
06:51:25|40916.66
06:51:26|40916.66
06:51:27|40926.6
06:51:29|40926.6
06:51:29|40926.6
06:51:30|40892.41
06:51:31|40892.41
06:51:32|40904.17
06:51:33|40904.17
06:51:34|40904.17
06:51:35|40904.17
06:51:36|40900.48
06:51:38|40900.48
06:51:40|40912.31
06:51:41|40910.
06:51:43|40910.
06:51:43|40927.43
06:51:45|40842.6
06:51:46|40868.04
06:51:47|40868.04
06:51:49|40864.51
06:51:49|40864.51
06:51:50|40864.51
06:51:52|40885.19
06:51:53|40885.19
06:51:53|40885.19
06:51:54|40885.19
06:51:55|40885.19
06:51:56|40885.19
06:51:58|40885.19
06:51:58|40885.19
06:52:00|40885.19
06:52:01|40865.33
06:52:01|40864.69
06:52:03|40877.17
06:52:04|40855.48
06:52:05|40860.91
06:52:05|40860.91
06:52:07|40860.91
06:52:08|40855.74
06:52:09|40855.74
06:52:10|40855.74
06:52:11|40869.76
06:52:12|40869.76
06:52:12|40869.76
06:52:14|40869.76
06:52:15|40869.76
06:52:16|40869.76
06:52:17|40855.97
06:52:18|40855.97
06:52:19|40855.97
06:52:20|40855.97
06:52:21|40855.97
06:52:22|40856.03
06:52:23|40866.47
06:52:24|40866.47
06:52:25|40856.07
06:52:26|40855.48
06:52:27|40857.25
06:52:28|40845.13
06:52:29|40845.13
06:52:30|40845.13
06:52:31|40845.13
06:52:32|40848.74
06:52:33|40848.74
06:52:34|40848.74
06:52:35|40848.74
06:52:36|40848.74
06:52:37|40848.74
06:52:38|40848.74
06:52:40|40840.65
06:52:41|40840.65
06:52:42|40840.65
06:52:44|40840.65
06:52:46|40840.65
06:52:47|40840.65
06:52:48|40840.65
06:52:49|40840.65
06:52:51|40840.65
06:52:52|40840.65
06:52:53|40892.99
06:52:54|40892.99
06:52:56|40892.99
06:52:57|40850.
06:52:58|40848.7
06:52:59|40848.7
06:53:00|40848.68
06:53:01|40848.68
06:53:02|40848.68
06:53:03|40848.74
06:53:04|40848.74
06:53:05|40848.74
06:53:06|40850.
06:53:07|40850.
06:53:08|40850.
06:53:09|40850.
06:53:10|40867.9
06:53:10|40867.88
06:53:12|40867.88
06:53:13|40867.88
06:53:13|40883.73
06:53:15|40871.74
06:53:16|40871.74
06:53:17|40856.05
06:53:18|40855.77
06:53:19|40886.13
06:53:20|40885.41
06:53:21|40885.41
06:53:21|40885.41
06:53:23|40877.89
06:53:24|40877.89
06:53:25|40877.89
06:53:26|40877.89
06:53:27|40856.07
06:53:28|40856.07
06:53:29|40856.07
06:53:30|40852.41
06:53:31|40852.41
06:53:31|40876.47
06:53:33|40876.47
06:53:34|40876.47
06:53:35|40876.47
06:53:35|40876.47
06:53:37|40876.47
06:53:38|40876.47
06:53:40|40876.47
06:53:42|40856.61
06:53:42|40873.99
06:53:44|40875.55
06:53:46|40872.69
06:53:47|40856.3
06:53:48|40856.3
06:53:49|40856.3
06:53:50|40856.3
06:53:51|40856.3
06:53:51|40856.3
06:53:52|40856.3
06:53:55|40856.3
06:53:56|40852.41
06:53:57|40852.4
06:53:58|40852.4
06:53:58|40852.4
06:54:00|40852.4
06:54:01|40852.4
06:54:02|40852.41
06:54:03|40842.28
06:54:04|40842.28
06:54:05|40865.32
06:54:06|40899.78
06:54:07|40910.87
06:54:08|40920.94
06:54:09|40941.95
06:54:10|40941.95
06:54:11|40943.5
06:54:12|40965.88
06:54:13|40965.88
06:54:14|40950.38
06:54:15|40977.45
06:54:16|40977.44
06:54:17|40977.44
06:54:18|40992.19
06:54:19|40980.92
06:54:20|40980.92
06:54:21|40971.66
06:54:22|40971.66
06:54:23|40971.66
06:54:24|40971.66
06:54:25|40971.66
06:54:26|40970.72
06:54:27|40970.26
06:54:28|40978.08
06:54:29|40977.21
06:54:30|40948.19
06:54:31|40948.2
06:54:32|40948.2
06:54:33|40947.21
06:54:34|40960.12
06:54:35|40943.45
06:54:36|40943.45
06:54:37|40943.45
06:54:38|40926.59
06:54:39|40948.71
06:54:40|40948.71
06:54:42|40948.71
06:54:43|40943.45
06:54:44|40926.4
06:54:45|40902.51
06:54:46|40902.51
06:54:47|40902.51
06:54:48|40897.21
06:54:49|40897.21
06:54:50|40897.21
06:54:51|40897.21
06:54:53|40897.21
06:54:54|40897.21
06:54:55|40897.21
06:54:55|40897.21
06:54:56|40897.21
06:54:58|40897.21
06:54:59|40897.21
06:55:00|40897.21
06:55:01|40897.21
06:55:01|40903.44
06:55:03|40917.84
06:55:04|40917.84
06:55:05|40917.84
06:55:06|40928.19
06:55:07|40928.19
06:55:08|40928.19
06:55:09|40931.52
06:55:10|40907.51
06:55:11|40907.51
06:55:12|40907.51
06:55:13|40907.51
06:55:14|40931.52
06:55:16|40931.53
06:55:16|40931.53
06:55:17|40931.53
06:55:18|40922.87
06:55:20|40922.87
06:55:20|40922.87
06:55:22|40922.87
06:55:22|40922.87
06:55:23|40922.87
06:55:25|40922.87
06:55:25|40922.87
06:55:27|40922.91
06:55:27|40908.04
06:55:28|40908.04
06:55:29|40916.81
06:55:31|40908.06
06:55:31|40908.06
06:55:32|40908.06
06:55:33|40908.06
06:55:34|40908.06
06:55:36|40929.63
06:55:36|40908.23
06:55:37|40908.23
06:55:38|40908.23
06:55:40|40876.64
06:55:40|40876.64
06:55:43|40876.64
06:55:44|40876.64
06:55:44|40876.64
06:55:46|40885.65
06:55:46|40885.65
06:55:47|40884.18
06:55:48|40894.08
06:55:50|40879.31
06:55:50|40879.31
06:55:52|40879.31
06:55:53|40879.31
06:55:53|40879.31
06:55:54|40879.31
06:55:55|40879.31
06:55:57|40868.87
06:55:57|40868.86
06:55:58|40865.25
06:56:00|40861.61
06:56:01|40862.08
06:56:02|40862.08
06:56:03|40862.08
06:56:04|40852.72
06:56:05|40852.72
06:56:06|40852.4
06:56:07|40852.4
06:56:07|40852.4
06:56:09|40850.33
06:56:10|40860.31
06:56:11|40860.31
06:56:12|40860.31
06:56:13|40860.31
06:56:14|40856.82
06:56:15|40856.82
06:56:16|40856.82
06:56:17|40856.82
06:56:18|40856.82
06:56:19|40856.82
06:56:20|40865.52
06:56:21|40865.52
06:56:22|40865.52
06:56:23|40865.52
06:56:24|40865.52
06:56:25|40865.52
06:56:26|40865.52
06:56:27|40865.52
06:56:28|40861.43
06:56:29|40861.43
06:56:30|40890.
06:56:31|40922.87
06:56:32|40918.08
06:56:33|40886.28
06:56:34|40910.49
06:56:35|40910.49
06:56:36|40920.79
06:56:37|40892.37
06:56:38|40915.6
06:56:39|40915.6
06:56:40|40915.6
06:56:41|40901.19
06:56:42|40930.59
06:56:44|40930.59
06:56:46|40904.65
06:56:48|40923.17
06:56:49|40886.37
06:56:50|40886.37
06:56:52|40886.37
06:56:52|40886.37
06:56:54|40886.37
06:56:55|40891.85
06:56:57|40891.85
06:56:57|40891.85
06:56:58|40869.51
06:57:00|40869.51
06:57:00|40869.51
06:57:01|40872.49
06:57:03|40872.49
06:57:03|40872.49
06:57:05|40894.79
06:57:06|40896.91
06:57:07|40896.91
06:57:08|40896.91
06:57:08|40897.01
06:57:09|40897.01
06:57:11|40897.02
06:57:12|40897.02
06:57:13|40931.53
06:57:14|40931.53
06:57:15|40944.02
06:57:15|40955.72
06:57:17|40948.36
06:57:18|40948.36
06:57:19|40948.36
06:57:20|40948.36
06:57:20|40948.36
06:57:21|40948.36
06:57:23|40947.63
06:57:24|40947.63
06:57:25|40947.63
06:57:25|40947.63
06:57:26|40938.58
06:57:27|40937.9
06:57:29|40937.9
06:57:30|40937.9
06:57:30|40937.9
06:57:31|40937.9
06:57:33|40926.09
06:57:33|40902.43
06:57:35|40902.43
06:57:35|40902.43
06:57:36|40902.43
06:57:38|40902.43
06:57:38|40901.36
06:57:40|40901.36
06:57:40|40901.36
06:57:42|40901.36
06:57:43|40901.36
06:57:44|40901.36
06:57:46|40918.7
06:57:48|40918.7
06:57:49|40918.7
06:57:50|40920.36
06:57:51|40920.36
06:57:52|40920.36
06:57:53|40920.36
06:57:54|40920.36
06:57:55|40920.36
06:57:56|40920.36
06:57:57|40908.48
06:57:59|40908.48
06:58:00|40904.41
06:58:01|40865.27
06:58:02|40898.77
06:58:03|40898.77
06:58:04|40898.77
06:58:05|40898.77
06:58:07|40891.66
06:58:08|40891.66
06:58:10|40891.66
06:58:10|40891.61
06:58:11|40891.61
06:58:12|40891.56
06:58:13|40891.55
06:58:14|40891.55
06:58:15|40891.55
06:58:16|40891.18
06:58:18|40891.18
06:58:18|40891.18
06:58:19|40891.18
06:58:20|40889.15
06:58:21|40889.15
06:58:22|40889.15
06:58:23|40889.15
06:58:24|40869.4
06:58:25|40861.53
06:58:26|40861.53
06:58:27|40861.53
06:58:28|40865.27
06:58:29|40861.53
06:58:30|40861.53
06:58:31|40861.53
06:58:32|40861.53
06:58:33|40869.68
06:58:34|40866.83
06:58:35|40866.83
06:58:36|40852.63
06:58:37|40852.63
06:58:38|40840.05
06:58:39|40817.7
06:58:40|40817.7
06:58:41|40817.7
06:58:42|40820.66
06:58:43|40820.84
06:58:44|40820.84
06:58:46|40820.66
06:58:47|40837.41
06:58:49|40831.93
06:58:50|40803.75
06:58:51|40803.73
06:58:53|40825.51
06:58:54|40825.51
06:58:55|40827.57
06:58:56|40827.57
06:58:57|40827.57
06:58:58|40824.28
06:58:59|40834.39
06:59:00|40834.39
06:59:01|40874.52
06:59:02|40874.52
06:59:03|40906.09
06:59:04|40906.09
06:59:05|40906.09
06:59:06|40906.09
06:59:07|40969.59
06:59:08|40969.59
06:59:09|40977.77
06:59:10|40977.77
06:59:11|40950.59
06:59:12|40978.06
06:59:13|41000.
06:59:14|41000.
06:59:15|41000.
06:59:16|41000.
06:59:17|41000.
06:59:18|41017.27
06:59:19|41048.62
06:59:20|41048.62
06:59:21|41048.62
06:59:22|41048.62
06:59:23|41014.09
06:59:24|41014.09
06:59:25|41026.34
06:59:26|41026.34
06:59:27|41026.34
06:59:28|41026.34
06:59:29|41058.28
06:59:30|41032.16
06:59:31|41032.16
06:59:32|41035.47
06:59:33|41034.09
06:59:34|41066.2
06:59:35|41045.47
06:59:36|41088.36
06:59:37|41073.01
06:59:38|41073.01
06:59:39|41073.01
06:59:40|41059.46
06:59:41|41059.46
06:59:42|41059.46
06:59:43|41058.27
06:59:44|41058.27
06:59:45|41058.27
06:59:47|41058.27
06:59:49|41058.27
06:59:49|41060.3
06:59:51|41060.3
06:59:52|41060.3
06:59:53|41060.3
06:59:55|41088.
06:59:55|41104.18
06:59:56|41083.59
06:59:57|41083.61
06:59:59|41072.88
06:59:59|41032.04
07:00:01|41032.04
07:00:02|41063.26
07:00:02|41025.14
07:00:04|41012.1
07:00:06|41036.47
07:00:06|41036.47
07:00:07|41035.36
07:00:08|41042.44
07:00:09|41042.44
07:00:10|41042.44
07:00:11|41042.44
07:00:13|41042.44
07:00:14|41041.16
07:00:15|41037.62
07:00:16|41037.62
07:00:17|41037.62
07:00:18|41037.62
07:00:19|41023.11
07:00:20|41023.11
07:00:21|41023.11
07:00:22|40989.66
07:00:23|40989.66
07:00:24|40989.66
07:00:25|40989.66
07:00:26|40989.66
07:00:27|41000.64
07:00:28|40984.11
07:00:29|40984.11
07:00:30|40984.11
07:00:31|40984.11
07:00:32|40984.11
07:00:33|40984.11
07:00:34|41003.17
07:00:35|41003.17
07:00:36|41000.51
07:00:37|41000.51
07:00:38|41000.51
07:00:39|41000.51
07:00:40|41000.51
07:00:41|41000.51
07:00:42|41000.51
07:00:43|41000.51
07:00:44|41000.51
07:00:45|41030.02
07:00:46|41030.02
07:00:48|41029.98
07:00:50|41029.98
07:00:51|41029.98
07:00:53|41000.51
07:00:53|41000.51
07:00:54|41000.51
07:00:56|41000.3
07:00:57|41000.3
07:00:58|40987.82
07:00:59|40993.08
07:01:00|40993.08
07:01:01|40993.08
07:01:02|40993.08
07:01:03|40993.08
07:01:04|41008.48
07:01:05|41008.48
07:01:06|41008.44
07:01:07|41007.25
07:01:08|40987.67
07:01:09|40987.67
07:01:10|41040.31
07:01:12|41040.31
07:01:12|41040.31
07:01:13|41040.31
07:01:15|41040.31
07:01:15|41040.31
07:01:16|41040.31
07:01:17|41040.31
07:01:18|41053.72
07:01:19|41053.72
07:01:20|41053.72
07:01:21|41051.21
07:01:22|41051.21
07:01:23|41051.21
07:01:24|41041.15
07:01:25|41041.15
07:01:26|41040.31
07:01:27|41040.31
07:01:28|41040.31
07:01:29|41044.27
07:01:31|41044.27
07:01:31|41044.27
07:01:32|41044.27
07:01:33|41040.79
07:01:34|41040.79
07:01:35|41040.79
07:01:36|41040.79
07:01:37|41040.79
07:01:38|41048.28
07:01:39|41044.27
07:01:40|41045.06
07:01:41|41045.11
07:01:42|41045.11
07:01:43|41045.11
07:01:44|41045.03
07:01:45|41045.03
07:01:46|41021.87
07:01:48|41021.87
07:01:50|41045.11
07:01:51|41069.83
07:01:53|41081.87
07:01:53|41057.6
07:01:54|41025.82
07:01:55|41054.82
07:01:58|41054.82
07:01:58|41054.82
07:02:00|41054.82
07:02:00|41068.69
07:02:01|41068.69
07:02:03|41094.33
07:02:04|41094.36
07:02:05|41094.36
07:02:06|41102.84
07:02:06|41102.84
07:02:07|41102.84
07:02:08|41114.78
07:02:10|41144.25
07:02:11|41167.69
07:02:12|41167.69
07:02:13|41221.37
07:02:14|41296.99
07:02:14|41251.29
07:02:16|41252.98
07:02:16|41285.43
07:02:18|41285.43
07:02:19|41299.96
07:02:20|41300.
07:02:21|41317.27
07:02:22|41297.83
07:02:23|41224.4
07:02:24|41233.53
07:02:25|41243.05
07:02:26|41282.76
07:02:27|41282.76
07:02:28|41282.76
07:02:28|41282.76
07:02:29|41282.3
07:02:30|41282.3
07:02:32|41282.3
07:02:33|41282.3
07:02:34|41282.3
07:02:34|41278.48
07:02:37|41257.12
07:02:38|41213.1
07:02:38|41253.23
07:02:40|41253.23
07:02:40|41253.23
07:02:42|41225.17
07:02:42|41221.94
07:02:44|41193.06
07:02:44|41207.58
07:02:46|41178.07
07:02:47|41185.61
07:02:47|41202.38
07:02:50|41202.38
07:02:51|41194.05
07:02:52|41194.05
07:02:54|41190.24
07:02:56|41185.75
07:02:57|41185.75
07:02:58|41195.66
07:02:59|41195.66
07:03:01|41202.38
07:03:02|41202.38
07:03:02|41202.38
07:03:03|41202.38
07:03:04|41202.38
07:03:06|41202.38
07:03:07|41201.64
07:03:07|41201.64
07:03:09|41201.64
07:03:10|41201.64
07:03:10|41201.64
07:03:11|41202.38
07:03:13|41202.38
07:03:14|41202.38
07:03:14|41202.38
07:03:15|41228.19
07:03:17|41234.24
07:03:17|41217.54
07:03:18|41217.54
07:03:20|41223.63
07:03:21|41223.63
07:03:22|41214.86
07:03:23|41214.22
07:03:24|41214.22
07:03:24|41209.61
07:03:25|41209.61
07:03:26|41194.55
07:03:28|41192.15
07:03:28|41202.38
07:03:30|41202.38
07:03:30|41202.38
07:03:32|41202.38
07:03:33|41202.36
07:03:33|41202.36
07:03:34|41185.64
07:03:36|41202.09
07:03:37|41202.09
07:03:37|41202.09
07:03:39|41202.09
07:03:39|41198.47
07:03:40|41198.41
07:03:41|41172.11
07:03:42|41188.7
07:03:43|41186.11
07:03:44|41186.11
07:03:45|41186.11
07:03:46|41167.43
07:03:47|41152.75
07:03:49|41128.65
07:03:51|41118.59
07:03:52|41137.63
07:03:53|41137.63
07:03:55|41156.93
07:03:56|41156.93
07:03:57|41156.93
07:03:58|41150.58
07:03:59|41150.58
07:04:00|41150.58
07:04:02|41150.58
07:04:03|41150.58
07:04:04|41134.73
07:04:05|41122.95
07:04:05|41131.47
07:04:07|41131.47
07:04:08|41125.51
07:04:08|41130.32
07:04:10|41130.32
07:04:10|41130.32
07:04:11|41130.32
07:04:13|41115.17
07:04:13|41115.17
07:04:15|41115.17
07:04:15|41115.17
07:04:17|41103.58
07:04:18|41103.58
07:04:19|41103.58
07:04:20|41121.98
07:04:21|41130.32
07:04:22|41169.94
07:04:23|41170.86
07:04:24|41170.86
07:04:25|41172.04
07:04:25|41172.04
07:04:27|41172.04
07:04:28|41172.04
07:04:29|41172.05
07:04:30|41172.05
07:04:31|41176.63
07:04:31|41176.63
07:04:33|41171.22
07:04:34|41173.33
07:04:35|41163.26
07:04:35|41128.84
07:04:37|41159.87
07:04:38|41166.15
07:04:39|41144.47
07:04:40|41166.14
07:04:41|41166.15
07:04:42|41190.83
07:04:43|41190.83
07:04:44|41166.15
07:04:44|41167.84
07:04:46|41167.84
07:04:46|41167.84
07:04:47|41156.88
07:04:49|41156.85
07:04:50|41154.53
07:04:52|41154.53
07:04:52|41118.52
07:04:53|41131.21
07:04:55|41133.23
07:04:55|41131.17
07:04:58|41131.17
07:04:58|41139.97
07:05:00|41123.07
07:05:01|41123.07
07:05:01|41123.07
07:05:03|41123.07
07:05:04|41112.74
07:05:05|41125.35
07:05:06|41125.35
07:05:07|41121.76
07:05:08|41121.76
07:05:09|41121.76
07:05:10|41135.98
07:05:11|41135.98
07:05:12|41135.98
07:05:13|41125.16
07:05:14|41142.87
07:05:15|41142.87
07:05:16|41142.87
07:05:18|41133.97
07:05:19|41153.02
07:05:19|41174.6
07:05:21|41174.58
07:05:21|41175.
07:05:22|41175.
07:05:23|41175.
07:05:25|41175.
07:05:26|41175.
07:05:27|41175.
07:05:27|41175.
07:05:28|41174.99
07:05:29|41174.99
07:05:30|41174.99
07:05:31|41174.46
07:05:32|41174.46
07:05:34|41174.46
07:05:35|41149.4
07:05:36|41163.96
07:05:36|41163.93
07:05:37|41163.93
07:05:38|41175.
07:05:39|41175.
07:05:40|41175.
07:05:43|41175.
07:05:43|41175.
07:05:44|41174.46
07:05:45|41174.46
07:05:46|41174.46
07:05:47|41167.24
07:05:48|41167.24
07:05:49|41167.24
07:05:50|41167.
07:05:52|41129.03
07:05:53|41129.03
07:05:55|41085.64
07:05:56|41062.83
07:05:57|41062.83
07:05:58|41032.05
07:05:59|41066.8
07:06:00|41082.13
07:06:02|41053.21
07:06:03|41078.93
07:06:04|41053.25
07:06:05|41046.63
07:06:06|41046.63
07:06:07|41046.63
07:06:08|41086.8
07:06:08|41086.8
07:06:09|41086.8
07:06:11|41086.8
07:06:11|41086.8
07:06:13|41060.85
07:06:14|41095.96
07:06:15|41095.96
07:06:16|41095.96
07:06:17|41095.96
07:06:18|41095.96
07:06:19|41121.66
07:06:19|41093.95
07:06:20|41090.07
07:06:21|41090.07
07:06:22|41090.07
07:06:25|41090.07
07:06:25|41121.08
07:06:26|41122.56
07:06:27|41124.38
07:06:28|41124.38
07:06:29|41124.38
07:06:30|41124.38
07:06:31|41124.38
07:06:32|41132.42
07:06:33|41132.42
07:06:34|41136.63
07:06:35|41136.63
07:06:36|41136.06
07:06:37|41136.06
07:06:38|41136.06
07:06:39|41136.06
07:06:40|41136.06
07:06:41|41136.06
07:06:42|41139.35
07:06:43|41139.35
07:06:44|41139.35
07:06:45|41139.35
07:06:46|41106.35
07:06:47|41102.52
07:06:48|41077.3
07:06:49|41077.3
07:06:50|41077.3
07:06:51|41077.3
07:06:53|41127.13
07:06:54|41126.82
07:06:56|41126.82
07:06:58|41126.82
07:06:58|41134.43
07:07:00|41134.43
07:07:01|41134.43
07:07:03|41134.43
07:07:03|41134.43
07:07:04|41134.43
07:07:05|41106.35
07:07:06|41106.35
07:07:07|41106.35
07:07:08|41106.35
07:07:09|41077.3
07:07:10|41077.34
07:07:11|41077.34
07:07:12|41077.34
07:07:13|41077.34
07:07:14|41077.34
07:07:16|41077.34
07:07:16|41039.32
07:07:17|41092.47
07:07:18|41092.47
07:07:19|41092.47
07:07:20|41092.47
07:07:21|41105.25
07:07:23|41105.25
07:07:23|41105.25
07:07:24|41105.25
07:07:25|41105.25
07:07:26|41048.16
07:07:27|41048.17
07:07:29|41067.7
07:07:30|41067.7
07:07:31|41067.7
07:07:32|41059.33
07:07:33|41059.33
07:07:34|41059.33
07:07:35|41059.33
07:07:36|41059.33
07:07:37|41055.48
07:07:38|41055.48
07:07:40|41050.72
07:07:41|41048.89
07:07:41|41048.89
07:07:42|41014.1
07:07:43|41014.1
07:07:44|41038.58
07:07:45|41038.58
07:07:46|41011.61
07:07:47|41011.61
07:07:49|41011.61
07:07:49|41011.61
07:07:50|41045.61
07:07:52|41012.43
07:07:52|41012.43
07:07:55|41011.61
07:07:56|41030.04
07:07:58|41030.04
07:07:58|41030.04
07:08:00|41032.01
07:08:01|41032.01
07:08:02|41031.97
07:08:03|41031.97
07:08:04|41031.97
07:08:05|41032.02
07:08:06|41032.02
07:08:07|41009.87
07:08:08|41031.94
07:08:09|41031.94
07:08:10|41031.94
07:08:11|41031.94
07:08:12|41031.94
07:08:13|41019.55
07:08:14|41009.87
07:08:15|41009.87
07:08:16|41009.87
07:08:17|41009.87
07:08:18|41009.87
07:08:19|41049.62
07:08:20|41049.62
07:08:22|41049.62
07:08:22|41015.43
07:08:23|41015.43
07:08:24|41040.56
07:08:25|41040.56
07:08:27|41040.56
07:08:27|41040.56
07:08:28|41040.56
07:08:29|41028.
07:08:30|41028.
07:08:31|41028.
07:08:32|41028.
07:08:33|41028.
07:08:34|41028.
07:08:35|41020.55
07:08:36|41020.55
07:08:37|41016.25
07:08:38|41016.25
07:08:39|41016.27
07:08:40|41016.3
07:08:41|41016.3
07:08:43|41016.3
07:08:43|41016.3
07:08:44|40993.64
07:08:45|40993.64
07:08:46|41016.34
07:08:47|41000.
07:08:48|41000.
07:08:49|41000.
07:08:50|40993.99
07:08:51|41021.15
07:08:52|40961.92
07:08:53|41000.
07:08:55|41000.
07:08:57|41000.
07:08:58|41000.
07:08:58|41000.
07:09:01|40999.99
07:09:01|40996.08
07:09:03|40991.34
07:09:04|40991.34
07:09:04|40987.85
07:09:06|40987.85
07:09:07|40987.85
07:09:08|40987.81
07:09:09|40987.81
07:09:10|40955.69
07:09:11|40955.69
07:09:12|40985.23
07:09:12|40987.81
07:09:14|40985.51
07:09:15|40957.72
07:09:16|40987.81
07:09:17|41002.27
07:09:18|41002.27
07:09:19|41002.27
07:09:20|41002.27
07:09:21|41002.27
07:09:22|41002.27
07:09:23|41002.27
07:09:24|40993.73
07:09:25|40993.73
07:09:26|40970.41
07:09:27|40970.41
07:09:28|40993.88
07:09:29|40993.88
07:09:30|40993.88
07:09:31|40991.06
07:09:32|40991.06
07:09:33|40991.06
07:09:34|40988.26
07:09:35|40988.26
07:09:36|40987.88
07:09:37|40987.66
07:09:38|40987.5
07:09:39|40987.5
07:09:40|40986.04
07:09:41|40986.04
07:09:42|40982.14
07:09:43|40982.14
07:09:44|40982.14
07:09:45|40982.7
07:09:46|40982.7
07:09:47|40982.7
07:09:48|40982.71
07:09:49|40982.71
07:09:50|40982.71
07:09:51|40967.09
07:09:52|40967.09
07:09:53|40951.47
07:09:54|40951.47
07:09:55|40965.71
07:09:57|40946.45
07:09:58|40946.45
07:10:00|40946.45
07:10:01|40946.45
07:10:02|40971.64
07:10:03|40971.64
07:10:04|40971.64
07:10:05|40946.43
07:10:06|40946.43
07:10:07|40946.43
07:10:08|40946.43
07:10:10|40971.58
07:10:10|40946.85
07:10:12|40946.85
07:10:12|40996.35
07:10:14|41011.22
07:10:14|41011.22
07:10:16|41011.22
07:10:17|41011.22
07:10:18|41011.22
07:10:19|41011.22
07:10:20|41011.22
07:10:21|41011.54
07:10:22|41011.54
07:10:23|41011.54
07:10:24|41011.54
07:10:24|41020.
07:10:25|41020.
07:10:27|41020.
07:10:28|40987.72
07:10:29|40987.72
07:10:30|40987.72
07:10:31|40987.72
07:10:32|40987.72
07:10:33|40987.72
07:10:34|40987.72
07:10:34|41030.83
07:10:35|41030.83
07:10:36|41035.88
07:10:38|41035.89
07:10:39|41035.89
07:10:39|41035.89
07:10:41|40997.22
07:10:42|40997.22
07:10:43|40997.22
07:10:44|40997.22
07:10:45|40997.22
07:10:46|40997.22
07:10:47|41013.69
07:10:48|41013.69
07:10:48|41013.69
07:10:50|41008.2
07:10:50|40997.22
07:10:51|40997.22
07:10:52|41020.05
07:10:53|41020.05
07:10:55|41020.05
07:10:56|40997.54
07:10:58|41026.31
07:11:00|41031.38
07:11:01|41031.31
07:11:01|41031.31
07:11:02|41031.31
07:11:03|41031.31
07:11:05|40997.36
07:11:05|40997.23
07:11:07|40997.23
07:11:08|41028.58
07:11:09|41028.58
07:11:10|41028.3
07:11:12|41028.27
07:11:13|41000.
07:11:14|41000.
07:11:15|41000.
07:11:16|41000.
07:11:17|41000.
07:11:18|41000.
07:11:19|40987.33
07:11:20|40987.33
07:11:21|41000.
07:11:22|41000.
07:11:23|41000.
07:11:23|41000.
07:11:25|41000.
07:11:25|41000.
07:11:27|40983.91
07:11:27|41000.
07:11:29|41000.
07:11:30|40983.91
07:11:31|40983.91
07:11:32|40983.91
07:11:34|40999.97
07:11:34|40999.97
07:11:36|40999.97
07:11:36|40999.97
07:11:37|41000.
07:11:38|41000.
07:11:39|41000.
07:11:41|41000.
07:11:42|41000.
07:11:43|40983.95
07:11:45|40983.95
07:11:45|41000.
07:11:46|41000.
07:11:47|41000.
07:11:48|41000.
07:11:49|40999.99
07:11:50|40999.99
07:11:51|40999.99
07:11:52|40999.99
07:11:53|40999.99
07:11:54|41000.
07:11:55|41038.41
07:11:56|41038.41
07:11:58|41038.41
07:12:00|40988.76
07:12:01|40983.92
07:12:01|40983.92
07:12:02|40983.92
07:12:04|40983.92
07:12:05|40983.92
07:12:06|41008.55
07:12:07|41008.55
07:12:08|41008.55
07:12:09|41008.55
07:12:10|41008.55
07:12:11|41008.55
07:12:12|41008.55
07:12:13|41008.55
07:12:14|41008.55
07:12:15|40975.18
07:12:16|40978.91
07:12:17|40978.91
07:12:18|40988.33
07:12:19|40988.33
07:12:20|40988.33
07:12:21|40980.35
07:12:22|40980.35
07:12:23|40980.35
07:12:24|40980.35
07:12:25|40980.35
07:12:26|40980.35
07:12:27|40980.35
07:12:28|40980.36
07:12:29|40980.37
07:12:30|40990.75
07:12:31|40966.11
07:12:32|40966.11
07:12:33|40966.11
07:12:34|40983.2
07:12:35|40983.2
07:12:36|40967.13
07:12:37|40967.13
07:12:38|40967.13
07:12:39|40967.13
07:12:40|40967.13
07:12:41|40985.69
07:12:42|40960.15
07:12:43|40960.15
07:12:44|40960.15
07:12:45|40970.
07:12:46|40997.19
07:12:47|40973.29
07:12:48|40973.29
07:12:49|40973.29
07:12:50|40973.29
07:12:52|41013.19
07:12:52|41013.19
07:12:54|41013.19
07:12:54|41013.19
07:12:55|41013.19
07:12:56|41013.19
07:12:57|40941.48
07:13:00|40946.74
07:13:01|40965.18
07:13:03|40965.18
07:13:05|40936.46
07:13:07|40933.12
07:13:08|40933.12
07:13:09|40933.12
07:13:09|40933.11
07:13:11|40933.11
07:13:11|40933.11
07:13:13|40933.11
07:13:13|40956.52
07:13:15|40956.52
07:13:16|40947.69
07:13:17|40962.17
07:13:18|40962.17
07:13:18|40962.95
07:13:20|40971.66
07:13:20|40971.66
07:13:21|40971.66
07:13:23|40955.77
07:13:23|40955.77
07:13:25|40955.77
07:13:26|40955.77
07:13:27|40955.77
07:13:27|40955.77
07:13:28|40981.65
07:13:29|40981.65
07:13:30|40981.65
07:13:31|40981.62
07:13:32|40981.62
07:13:34|40981.62
07:13:34|40981.62
07:13:36|40947.69
07:13:36|40947.69
07:13:37|40969.89
07:13:39|40942.37
07:13:39|40963.68
07:13:41|40963.68
07:13:41|40963.68
07:13:42|40963.68
07:13:44|40963.68
07:13:45|40963.68
07:13:46|40963.68
07:13:46|40963.68
07:13:48|40963.68
07:13:48|40939.88
07:13:50|40939.88
07:13:51|40963.64
07:13:52|40963.64
07:13:53|40963.68
07:13:54|40963.68
07:13:55|40963.68
07:13:56|40963.68
07:13:57|40963.68
07:13:58|40963.58
07:13:59|40963.58
07:14:01|40963.58
07:14:02|40948.88
07:14:04|40949.7
07:14:05|40949.7
07:14:06|40967.31
07:14:07|40967.31
07:14:08|40967.31
07:14:09|40976.12
07:14:10|40977.29
07:14:11|40977.29
07:14:12|40977.29
07:14:13|40977.29
07:14:14|40981.54
07:14:15|40981.54
07:14:16|40981.54
07:14:17|40981.54
07:14:18|40981.54
07:14:19|40981.54
07:14:20|40981.54
07:14:21|40965.9
07:14:22|40960.98
07:14:23|40983.81
07:14:24|40983.81
07:14:25|40982.74
07:14:26|40982.74
07:14:27|40982.74
07:14:28|40982.74
07:14:29|40982.74
07:14:30|40982.74
07:14:31|40982.74
07:14:32|40982.74
07:14:33|40982.74
07:14:34|40982.74
07:14:35|40982.74
07:14:36|40979.44
07:14:37|40979.44
07:14:38|40979.44
07:14:39|40979.44
07:14:40|40979.44
07:14:41|40979.44
07:14:42|40979.44
07:14:43|40979.44
07:14:44|40979.44
07:14:45|40956.47
07:14:46|40956.47
07:14:47|40974.79
07:14:48|40974.79
07:14:49|40974.79
07:14:50|40974.79
07:14:51|40974.79
07:14:52|40974.79
07:14:53|40974.79
07:14:54|40974.79
07:14:55|40974.79
07:14:56|40974.79
07:14:57|40974.79
07:14:58|40947.18
07:14:59|40947.18
07:15:00|40946.88
07:15:01|40947.83
07:15:03|40936.07
07:15:04|40935.39
07:15:05|40911.
07:15:07|40933.47
07:15:07|40919.59
07:15:09|40911.09
07:15:09|40959.61
07:15:11|40949.96
07:15:11|40972.67
07:15:13|40960.68
07:15:15|40957.66
07:15:15|40970.65
07:15:16|40954.77
07:15:17|40983.79
07:15:18|40965.72
07:15:19|40972.18
07:15:20|40983.75
07:15:21|40983.68
07:15:22|40983.39
07:15:23|40983.39
07:15:24|40983.39
07:15:25|40982.23
07:15:26|40953.56
07:15:27|40983.39
07:15:29|40995.35
07:15:29|40995.37
07:15:30|40999.98
07:15:31|40994.31
07:15:32|40993.94
07:15:33|40990.91
07:15:34|40991.5
07:15:35|40994.17
07:15:36|41000.7
07:15:38|40999.33
07:15:38|40999.27
07:15:39|40999.27
07:15:40|40999.27
07:15:41|40999.27
07:15:42|40999.22
07:15:43|41010.02
07:15:44|41026.73
07:15:45|41010.02
07:15:46|41026.66
07:15:47|41020.21
07:15:48|41024.29
07:15:49|41020.21
07:15:50|41020.21
07:15:51|41024.26
07:15:52|41020.21
07:15:53|41020.21
07:15:54|41029.15
07:15:55|41029.15
07:15:56|41040.56
07:15:58|41086.13
07:15:58|41070.18
07:15:59|41070.18
07:16:00|41083.21
07:16:02|41083.21
07:16:04|41086.15
07:16:06|41083.21
07:16:07|41129.88
07:16:08|41175.
07:16:08|41175.
07:16:10|41177.62
07:16:11|41178.67
07:16:13|41192.7
07:16:13|41192.88
07:16:15|41192.15
07:16:16|41172.72
07:16:17|41172.72
07:16:17|41172.72
07:16:19|41160.85
07:16:19|41160.74
07:16:20|41160.68
07:16:21|41160.68
07:16:23|41160.68
07:16:24|41149.57
07:16:24|41151.93
07:16:25|41151.93
07:16:26|41151.93
07:16:27|41127.06
07:16:29|41127.06
07:16:30|41151.78
07:16:31|41151.78
07:16:32|41110.29
07:16:32|41110.29
07:16:34|41116.45
07:16:35|41149.
07:16:35|41131.61
07:16:37|41131.61
07:16:38|41131.61
07:16:39|41158.17
07:16:39|41148.32
07:16:41|41148.32
07:16:42|41171.56
07:16:43|41167.32
07:16:44|41167.32
07:16:45|41150.
07:16:45|41150.
07:16:46|41150.
07:16:48|41172.72
07:16:49|41172.72
07:16:50|41172.72
07:16:51|41172.72
07:16:52|41172.72
07:16:53|41172.72
07:16:54|41153.61
07:16:55|41153.64
07:16:56|41153.64
07:16:57|41153.64
07:16:58|41153.64
07:16:59|41153.64
07:17:00|41153.64
07:17:01|41182.14
07:17:02|41182.14
07:17:03|41182.14
07:17:05|41192.55
07:17:07|41192.88
07:17:09|41220.
07:17:09|41225.08
07:17:11|41225.08
07:17:11|41225.08
07:17:12|41225.08
07:17:14|41225.08
07:17:14|41201.76
07:17:16|41190.83
07:17:17|41200.24
07:17:18|41200.24
07:17:19|41200.24
07:17:20|41200.24
07:17:21|41183.28
07:17:22|41183.28
07:17:23|41183.28
07:17:23|41183.28
07:17:25|41195.
07:17:25|41195.
07:17:26|41195.
07:17:28|41216.68
07:17:29|41216.67
07:17:29|41187.54
07:17:30|41187.54
07:17:31|41212.66
07:17:33|41187.73
07:17:33|41187.73
07:17:35|41187.73
07:17:35|41187.73
07:17:36|41187.73
07:17:38|41187.73
07:17:38|41183.28
07:17:39|41203.83
07:17:40|41199.22
07:17:42|41199.22
07:17:43|41199.22
07:17:43|41152.47
07:17:44|41152.47
07:17:45|41153.27
07:17:47|41153.27
07:17:47|41167.5
07:17:49|41167.5
07:17:50|41167.5
07:17:50|41158.85
07:17:53|41158.85
07:17:53|41158.85
07:17:55|41169.59
07:17:56|41153.28
07:17:57|41153.28
07:17:58|41153.28
07:17:59|41153.28
07:18:00|41153.28
07:18:01|41156.66
07:18:02|41150.
07:18:03|41150.
07:18:05|41150.
07:18:06|41150.
07:18:08|41178.04
07:18:09|41178.04
07:18:10|41189.57
07:18:11|41167.35
07:18:12|41167.35
07:18:12|41167.35
07:18:13|41167.35
07:18:15|41167.35
07:18:16|41167.35
07:18:17|41167.35
07:18:18|41167.35
07:18:19|41167.35
07:18:20|41167.35
07:18:21|41174.34
07:18:22|41174.34
07:18:23|41174.34
07:18:24|41184.1
07:18:26|41199.1
07:18:26|41199.1
07:18:27|41199.1
07:18:29|41199.1
07:18:29|41189.01
07:18:31|41188.98
07:18:32|41188.98
07:18:33|41168.4
07:18:34|41168.4
07:18:35|41183.51
07:18:36|41183.51
07:18:36|41183.51
07:18:38|41183.51
07:18:39|41175.87
07:18:40|41183.31
07:18:41|41193.86
07:18:41|41193.86
07:18:43|41186.73
07:18:44|41186.73
07:18:45|41187.57
07:18:45|41187.53
07:18:47|41187.53
07:18:48|41187.52
07:18:49|41168.49
07:18:49|41186.73
07:18:51|41186.73
07:18:51|41186.73
07:18:53|41186.73
07:18:53|41169.96
07:18:54|41169.96
07:18:56|41169.96
07:18:57|41194.04
07:18:58|41194.04
07:18:59|41194.04
07:19:00|41194.04
07:19:01|41194.04
07:19:01|41194.04
07:19:03|41194.04
07:19:04|41164.32
07:19:06|41164.78
07:19:07|41164.78
07:19:08|41165.16
07:19:10|41183.92
07:19:10|41183.9
07:19:11|41183.9
07:19:13|41183.89
07:19:14|41165.35
07:19:15|41165.35
07:19:16|41165.27
07:19:17|41165.27
07:19:18|41165.27
07:19:19|41151.32
07:19:20|41151.32
07:19:21|41161.71
07:19:22|41161.71
07:19:23|41150.96
07:19:24|41161.65
07:19:25|41161.65
07:19:26|41161.65
07:19:27|41161.65
07:19:28|41132.75
07:19:29|41117.97
07:19:30|41117.96
07:19:31|41117.96
07:19:32|41135.79
07:19:33|41135.79
07:19:34|41135.79
07:19:35|41118.92
07:19:36|41110.17
07:19:37|41108.76
07:19:38|41108.76
07:19:39|41113.08
07:19:40|41113.08
07:19:41|41113.08
07:19:42|41113.08
07:19:43|41124.23
07:19:44|41124.23
07:19:45|41124.23
07:19:46|41120.33
07:19:47|41109.5
07:19:48|41109.5
07:19:49|41109.5
07:19:50|41121.07
07:19:51|41121.07
07:19:52|41121.07
07:19:53|41112.56
07:19:54|41146.9
07:19:56|41146.9
07:19:57|41114.95
07:19:58|41114.95
07:19:59|41114.95
07:20:00|41114.95
07:20:01|41114.95
07:20:02|41114.95
07:20:03|41114.95
07:20:04|41114.95
07:20:05|41114.95
07:20:07|41150.
07:20:08|41150.
07:20:08|41150.
07:20:11|41150.
07:20:12|41150.
07:20:12|41150.
07:20:13|41150.
07:20:14|41150.
07:20:15|41150.
07:20:16|41150.
07:20:18|41148.43
07:20:18|41148.43
07:20:19|41147.39
07:20:20|41147.39
07:20:22|41117.17
07:20:22|41146.74
07:20:23|41146.74
07:20:24|41146.74
07:20:25|41146.74
07:20:26|41146.74
07:20:27|41150.
07:20:28|41127.63
07:20:29|41149.92
07:20:30|41149.92
07:20:31|41149.88
07:20:32|41149.88
07:20:33|41149.88
07:20:34|41149.88
07:20:35|41149.88
07:20:36|41149.88
07:20:37|41149.88
07:20:38|41149.88
07:20:39|41109.9
07:20:40|41138.44
07:20:41|41138.44
07:20:42|41138.44
07:20:43|41138.44
07:20:45|41135.88
07:20:45|41135.88
07:20:46|41135.88
07:20:47|41133.75
07:20:48|41133.75
07:20:49|41133.75
07:20:50|41133.53
07:20:51|41133.47
07:20:52|41133.47
07:20:53|41133.47
07:20:54|41103.93
07:20:55|41103.93
07:20:56|41103.93
07:20:57|41103.93
07:20:58|41103.93
07:20:59|41103.93
07:21:00|41103.93
07:21:01|41103.93
07:21:02|41117.11
07:21:03|41103.93
07:21:04|41103.93
07:21:05|41100.
07:21:07|41100.
07:21:09|41100.
07:21:10|41100.
07:21:11|41100.
07:21:11|41103.81
07:21:13|41103.81
07:21:14|41095.64
07:21:15|41018.74
07:21:16|41018.74
07:21:17|41043.8
07:21:18|41043.8
07:21:19|41103.93
07:21:20|41103.73
07:21:21|41103.32
07:21:22|41073.75
07:21:23|41080.25
07:21:24|41080.25
07:21:25|41102.66
07:21:26|41102.66
07:21:27|41102.66
07:21:28|41102.66
07:21:29|41102.66
07:21:30|41061.92
07:21:31|41102.66
07:21:32|41102.66
07:21:33|41102.66
07:21:34|41102.66
07:21:35|41102.66
07:21:36|41103.92
07:21:37|41102.
07:21:38|41102.
07:21:39|41102.
07:21:40|41102.
07:21:41|41102.
07:21:42|41102.
07:21:43|41102.
07:21:44|41102.
07:21:45|41102.
07:21:46|41102.
07:21:47|41102.
07:21:48|41102.
07:21:49|41102.
07:21:50|41102.
07:21:51|41102.
07:21:52|41102.
07:21:53|41103.93
07:21:54|41103.93
07:21:55|41103.93
07:21:56|41103.93
07:21:57|41103.93
07:21:58|41103.93
07:21:59|41103.93
07:22:00|41102.24
07:22:01|41088.29
07:22:02|41088.29
07:22:03|41088.29
07:22:04|41102.24
07:22:05|41103.93
07:22:06|41103.93
07:22:07|41103.93
07:22:08|41103.93
07:22:10|41103.93
07:22:12|41103.93
07:22:12|41088.68
07:22:14|41088.7
07:22:15|41103.93
07:22:16|41103.93
07:22:17|41103.93
07:22:18|41103.93
07:22:19|41102.24
07:22:20|41103.93
07:22:21|41103.93
07:22:23|41103.93
07:22:24|41103.93
07:22:25|41103.93
07:22:26|41103.93
07:22:27|41103.93
07:22:27|41103.93
07:22:28|41103.93
07:22:30|41103.93
07:22:31|41103.93
07:22:31|41103.93
07:22:33|41088.74
07:22:34|41103.93
07:22:35|41103.93
07:22:35|41103.93
07:22:36|41103.93
07:22:37|41103.93
07:22:38|41103.93
07:22:40|41103.93
07:22:40|41103.93
07:22:42|41103.93
07:22:42|41103.93
07:22:44|41103.93
07:22:44|41103.93
07:22:46|41103.93
07:22:47|41102.88
07:22:47|41102.88
07:22:48|41103.93
07:22:49|41103.93
07:22:51|41103.93
07:22:51|41103.93
07:22:52|41103.93
07:22:53|41103.93
07:22:54|41103.93
07:22:56|41103.93
07:22:56|41103.86
07:22:57|41088.24
07:22:58|41088.24
07:22:59|41088.24
07:23:00|41088.24
07:23:02|41072.09
07:23:03|41072.09
07:23:03|41072.09
07:23:04|41072.09
07:23:05|41072.09
07:23:06|41072.09
07:23:08|41069.52
07:23:08|41069.25
07:23:11|41069.25
07:23:12|41069.25
07:23:12|41069.25
07:23:14|41069.25
07:23:15|41069.25
07:23:16|41069.25
07:23:17|41092.68
07:23:18|41092.68
07:23:19|41092.68
07:23:21|41068.15
07:23:21|41034.54
07:23:22|41034.54
07:23:24|41034.54
07:23:25|41034.54
07:23:26|41034.54
07:23:27|41059.53
07:23:29|41059.53
07:23:30|41059.53
07:23:30|41059.53
07:23:32|41059.86
07:23:34|41059.85
07:23:35|41061.17
07:23:36|41061.17
07:23:37|41061.17
07:23:37|41061.17
07:23:39|41054.48
07:23:40|41054.48
07:23:40|41069.19
07:23:42|41069.19
07:23:42|41108.64
07:23:43|41127.43
07:23:45|41102.38
07:23:45|41102.38
07:23:46|41102.38
07:23:48|41102.38
07:23:48|41102.38
07:23:51|41057.29
07:23:51|41057.29
07:23:52|41057.29
07:23:54|41057.29
07:23:55|41057.93
07:23:56|41088.44
07:23:57|41088.44
07:23:57|41088.44
07:23:58|41088.44
07:23:59|41088.44
07:24:01|41088.44
07:24:02|41088.49
07:24:04|41100.64
07:24:04|41100.64
07:24:05|41100.64
07:24:06|41100.64
07:24:07|41100.64
07:24:08|41106.86
07:24:10|41106.86
07:24:12|41106.86
07:24:14|41106.86
07:24:15|41106.86
07:24:16|41110.13
07:24:17|41110.13
07:24:17|41148.99
07:24:19|41148.99
07:24:20|41148.99
07:24:20|41109.37
07:24:22|41109.37
07:24:23|41109.37
07:24:24|41139.7
07:24:24|41139.7
07:24:25|41136.77
07:24:27|41109.6
07:24:27|41109.6
07:24:28|41124.19
07:24:30|41124.23
07:24:31|41124.23
07:24:33|41124.23
07:24:33|41124.23
07:24:34|41124.23
07:24:36|41124.23
07:24:36|41165.25
07:24:37|41165.25
07:24:38|41165.25
07:24:39|41165.25
07:24:40|41141.38
07:24:41|41141.38
07:24:42|41138.1
07:24:43|41163.16
07:24:44|41161.79
07:24:45|41161.79
07:24:46|41161.79
07:24:47|41117.7
07:24:48|41117.7
07:24:49|41117.7
07:24:50|41100.02
07:24:51|41132.1
07:24:52|41132.1
07:24:53|41132.1
07:24:54|41123.01
07:24:55|41123.01
07:24:56|41123.01
07:24:57|41123.01
07:24:58|41123.01
07:24:59|41123.01
07:25:00|41122.24
07:25:01|41122.24
07:25:02|41120.94
07:25:03|41120.94
07:25:04|41120.94
07:25:05|41120.94
07:25:06|41101.49
07:25:07|41101.49
07:25:08|41133.05
07:25:09|41146.36
07:25:11|41146.36
07:25:12|41133.05
07:25:13|41133.05
07:25:14|41133.05
07:25:16|41162.58
07:25:17|41162.58
07:25:18|41162.58
07:25:19|41162.58
07:25:20|41162.58
07:25:21|41162.46
07:25:22|41162.46
07:25:23|41162.46
07:25:24|41162.46
07:25:25|41162.46
07:25:26|41138.15
07:25:27|41138.16
07:25:27|41138.19
07:25:29|41138.19
07:25:30|41138.19
07:25:31|41138.19
07:25:32|41161.85
07:25:32|41161.85
07:25:34|41161.88
07:25:35|41161.88
07:25:36|41161.88
07:25:37|41161.88
07:25:38|41161.83
07:25:39|41161.83
07:25:40|41161.83
07:25:41|41161.83
07:25:42|41140.51
07:25:43|41140.51
07:25:44|41140.51
07:25:45|41140.51
07:25:46|41140.51
07:25:47|41140.51
07:25:48|41154.68
07:25:49|41162.58
07:25:50|41162.58
07:25:51|41162.58
07:25:52|41162.58
07:25:53|41162.58
07:25:54|41162.58
07:25:55|41162.58
07:25:56|41162.58
07:25:57|41160.61
07:25:58|41160.61
07:25:59|41160.96
07:26:00|41160.96
07:26:01|41160.96
07:26:02|41160.96
07:26:03|41160.96
07:26:04|41160.96
07:26:05|41160.96
07:26:06|41160.96
07:26:07|41138.46
07:26:08|41138.3
07:26:09|41138.3
07:26:10|41138.3
07:26:11|41146.16
07:26:12|41146.16
07:26:13|41160.96
07:26:14|41160.96
07:26:16|41160.6
07:26:17|41160.57
07:26:19|41138.49
07:26:20|41138.49
07:26:20|41138.49
07:26:21|41138.49
07:26:23|41138.49
07:26:24|41160.45
07:26:26|41160.45
07:26:26|41160.42
07:26:27|41138.46
07:26:28|41138.46
07:26:29|41138.46
07:26:30|41138.46
07:26:31|41157.07
07:26:33|41157.07
07:26:34|41156.74
07:26:35|41156.74
07:26:36|41156.74
07:26:37|41156.74
07:26:38|41126.21
07:26:39|41126.21
07:26:40|41126.21
07:26:41|41126.21
07:26:42|41126.21
07:26:43|41126.21
07:26:44|41126.21
07:26:45|41156.87
07:26:46|41156.87
07:26:47|41156.87
07:26:48|41124.57
07:26:49|41152.67
07:26:50|41152.67
07:26:51|41152.67
07:26:52|41152.67
07:26:53|41152.67
07:26:54|41152.67
07:26:55|41152.67
07:26:56|41152.67
07:26:57|41149.34
07:26:58|41149.34
07:26:59|41149.34
07:27:00|41149.34
07:27:01|41149.34
07:27:02|41149.34
07:27:03|41149.34
07:27:04|41115.53
07:27:05|41115.53
07:27:06|41115.53
07:27:07|41146.46
07:27:08|41146.46
07:27:09|41146.46
07:27:10|41146.46
07:27:11|41146.46
07:27:12|41112.58
07:27:13|41112.58
07:27:15|41112.58
07:27:17|41112.58
07:27:18|41110.05
07:27:19|41133.48
07:27:21|41133.45
07:27:22|41133.45
07:27:23|41133.45
07:27:24|41133.45
07:27:25|41133.45
07:27:26|41100.
07:27:27|41114.54
07:27:27|41114.54
07:27:29|41114.54
07:27:30|41114.54
07:27:30|41114.54
07:27:32|41119.96
07:27:32|41119.96
07:27:34|41073.76
07:27:35|41073.76
07:27:35|41073.76
07:27:38|41073.76
07:27:38|41073.76
07:27:39|41073.76
07:27:40|41069.04
07:27:41|41069.04
07:27:42|41095.74
07:27:43|41095.74
07:27:44|41095.74
07:27:45|41095.74
07:27:46|41068.97
07:27:47|41068.97
07:27:48|41068.97
07:27:49|41068.89
07:27:50|41068.89
07:27:51|41068.89
07:27:52|41064.44
07:27:54|41064.44
07:27:55|41075.81
07:27:56|41059.9
07:27:57|41060.12
07:27:58|41076.06
07:27:59|41072.98
07:28:00|41072.98
07:28:01|41072.98
07:28:02|41072.98
07:28:03|41072.98
07:28:04|41095.55
07:28:06|41116.25
07:28:07|41116.25
07:28:08|41116.25
07:28:09|41090.96
07:28:10|41091.01
07:28:10|41091.01
07:28:12|41091.01
07:28:13|41091.01
07:28:15|41091.01
07:28:16|41091.01
07:28:18|41118.59
07:28:19|41118.59
07:28:19|41118.59
07:28:20|41092.79
07:28:21|41092.79
07:28:22|41092.79
07:28:24|41119.06
07:28:24|41119.03
07:28:26|41119.03
07:28:26|41118.93
07:28:28|41118.91
07:28:29|41118.91
07:28:30|41118.93
07:28:31|41118.93
07:28:32|41118.93
07:28:32|41118.93
07:28:34|41118.93
07:28:34|41118.93
07:28:36|41118.93
07:28:37|41118.93
07:28:38|41118.93
07:28:39|41118.93
07:28:40|41118.93
07:28:40|41119.03
07:28:41|41119.03
07:28:43|41096.79
07:28:44|41096.79
07:28:45|41096.79
07:28:45|41117.34
07:28:47|41117.34
07:28:47|41117.34
07:28:49|41112.01
07:28:49|41112.01
07:28:50|41112.01
07:28:51|41123.82
07:28:52|41123.82
07:28:54|41123.82
07:28:55|41123.82
07:28:55|41114.87
07:28:56|41133.45
07:28:58|41150.38
07:28:58|41150.38
07:28:59|41151.04
07:29:00|41151.12
07:29:01|41134.42
07:29:03|41169.34
07:29:03|41169.34
07:29:05|41169.34
07:29:05|41134.46
07:29:06|41134.46
07:29:07|41117.46
07:29:08|41117.46
07:29:11|41117.46
07:29:11|41117.46
07:29:12|41117.46
07:29:13|41117.46
07:29:15|41144.7
07:29:17|41144.7
07:29:19|41144.7
07:29:21|41144.7
07:29:22|41144.7
07:29:23|41144.7
07:29:23|41144.7
07:29:25|41144.7
07:29:25|41144.7
07:29:27|41144.7
07:29:28|41144.7
07:29:29|41144.7
07:29:30|41144.7
07:29:31|41144.7
07:29:31|41144.7
07:29:32|41144.7
07:29:34|41117.88
07:29:36|41117.88
07:29:36|41117.88
07:29:37|41117.88
07:29:38|41117.88
07:29:39|41117.88
07:29:40|41137.88
07:29:41|41137.88
07:29:42|41137.88
07:29:43|41137.88
07:29:44|41137.88
07:29:45|41137.88
07:29:46|41149.24
07:29:47|41149.24
07:29:48|41149.24
07:29:49|41117.81
07:29:50|41117.92
07:29:51|41117.92
07:29:52|41117.92
07:29:53|41109.97
07:29:54|41121.93
07:29:55|41121.93
07:29:56|41121.93
07:29:57|41121.93
07:29:58|41121.93
07:29:59|41121.93
07:30:00|41121.93
07:30:01|41116.96
07:30:02|41116.96
07:30:03|41116.96
07:30:05|41116.96
07:30:06|41116.96
07:30:07|41127.
07:30:08|41127.
07:30:09|41127.
07:30:10|41127.
07:30:11|41105.9
07:30:12|41127.
07:30:13|41127.
07:30:15|41127.
07:30:16|41106.23
07:30:18|41106.02
07:30:19|41127.31
07:30:21|41090.2
07:30:22|41090.2
07:30:22|41090.2
07:30:23|41090.2
07:30:25|41090.2
07:30:26|41090.2
07:30:27|41090.2
07:30:28|41090.2
07:30:29|41090.84
07:30:30|41090.85
07:30:31|41090.85
07:30:32|41090.85
07:30:33|41090.85
07:30:34|41096.87
07:30:35|41096.95
07:30:36|41123.73
07:30:37|41097.81
07:30:38|41123.3
07:30:39|41123.3
07:30:40|41099.82
07:30:41|41099.82
07:30:42|41123.18
07:30:43|41123.18
07:30:44|41123.18
07:30:45|41123.18
07:30:46|41116.34
07:30:47|41116.34
07:30:48|41115.64
07:30:49|41115.64
07:30:50|41115.64
07:30:51|41115.64
07:30:52|41084.07
07:30:53|41073.3
07:30:54|41098.46
07:30:55|41098.46
07:30:56|41098.8
07:30:57|41097.89
07:30:58|41097.57
07:30:59|41097.54
07:31:00|41097.54
07:31:02|41073.46
07:31:03|41073.46
07:31:04|41073.46
07:31:05|41073.46
07:31:05|41073.46
07:31:07|41073.46
07:31:08|41073.46
07:31:09|41113.72
07:31:10|41113.06
07:31:11|41113.06
07:31:12|41113.06
07:31:13|41113.06
07:31:13|41113.06
07:31:14|41082.01
07:31:16|41082.01
07:31:18|41082.01
07:31:19|41082.01
07:31:21|41082.01
07:31:22|41105.88
07:31:24|41080.73
07:31:25|41080.73
07:31:25|41080.73
07:31:27|41080.73
07:31:27|41105.52
07:31:29|41105.52
07:31:29|41105.52
07:31:30|41105.52
07:31:32|41105.52
07:31:32|41105.46
07:31:33|41105.46
07:31:34|41085.54
07:31:35|41085.54
07:31:36|41085.54
07:31:37|41085.54
07:31:38|41085.54
07:31:39|41085.54
07:31:41|41085.54
07:31:41|41098.31
07:31:43|41098.31
07:31:43|41105.46
07:31:44|41150.
07:31:45|41151.08
07:31:47|41151.08
07:31:47|41150.
07:31:49|41126.78
07:31:50|41126.78
07:31:50|41135.52
07:31:51|41131.9
07:31:53|41127.9
07:31:53|41150.
07:31:54|41150.
07:31:55|41139.84
07:31:56|41092.07
07:31:57|41118.52
07:31:58|41118.52
07:31:59|41118.52
07:32:00|41118.52
07:32:02|41118.52
07:32:02|41118.52
07:32:03|41118.52
07:32:04|41118.52
07:32:05|41118.52
07:32:06|41095.58
07:32:07|41095.58
07:32:08|41095.58
07:32:09|41095.58
07:32:10|41095.58
07:32:11|41095.58
07:32:12|41124.77
07:32:13|41124.77
07:32:14|41124.77
07:32:16|41124.77
07:32:17|41131.68
07:32:18|41131.68
07:32:20|41126.5
07:32:21|41131.38
07:32:22|41131.38
07:32:23|41131.38
07:32:24|41131.38
07:32:26|41131.38
07:32:27|41113.77
07:32:28|41113.77
07:32:29|41113.77
07:32:30|41128.56
07:32:31|41104.85
07:32:32|41104.85
07:32:33|41104.85
07:32:34|41104.85
07:32:35|41104.85
07:32:36|41125.96
07:32:37|41125.96
07:32:38|41125.96
07:32:39|41125.96
07:32:40|41122.64
07:32:41|41122.82
07:32:42|41099.04
07:32:44|41125.12
07:32:45|41125.12
07:32:46|41125.12
07:32:47|41125.12
07:32:48|41125.12
07:32:49|41125.12
07:32:50|41097.74
07:32:51|41101.
07:32:51|41124.56
07:32:53|41130.
07:32:54|41123.01
07:32:54|41123.01
07:32:56|41089.76
07:32:57|41114.32
07:32:58|41114.32
07:32:59|41119.5
07:33:00|41119.5
07:33:01|41119.5
07:33:02|41119.5
07:33:03|41115.32
07:33:04|41115.32
07:33:05|41114.09
07:33:06|41114.09
07:33:07|41114.09
07:33:08|41114.09
07:33:09|41114.09
07:33:10|41114.09
07:33:11|41114.09
07:33:12|41122.16
07:33:13|41122.16
07:33:14|41122.16
07:33:15|41122.16
07:33:16|41119.52
07:33:17|41119.52
07:33:18|41119.52
07:33:20|41119.52
07:33:20|41119.52
07:33:22|41091.01
07:33:23|41091.01
07:33:23|41091.01
07:33:26|41091.01
07:33:27|41111.02
07:33:28|41111.02
07:33:29|41111.02
07:33:30|41111.02
07:33:31|41111.02
07:33:32|41110.98
07:33:32|41110.98
07:33:34|41110.98
07:33:35|41110.98
07:33:35|41110.98
07:33:38|41110.98
07:33:38|41110.98
07:33:39|41091.01
07:33:40|41091.01
07:33:41|41091.01
07:33:43|41110.94
07:33:44|41110.93
07:33:45|41110.92
07:33:46|41091.01
07:33:47|41091.01
07:33:48|41091.01
07:33:49|41110.33
07:33:50|41110.98
07:33:51|41120.
07:33:52|41100.87
07:33:53|41100.87
07:33:54|41100.87
07:33:55|41100.87
07:33:56|41100.87
07:33:57|41100.87
07:33:58|41100.87
07:33:59|41091.62
07:34:00|41091.62
07:34:01|41091.67
07:34:02|41091.68
07:34:03|41091.68
07:34:04|41100.87
07:34:05|41100.87
07:34:06|41091.78
07:34:07|41100.87
07:34:08|41100.87
07:34:09|41100.87
07:34:10|41100.87
07:34:11|41100.87
07:34:12|41100.87
07:34:13|41100.87
07:34:14|41100.87
07:34:15|41115.54
07:34:16|41115.54
07:34:17|41115.54
07:34:18|41115.54
07:34:19|41091.23
07:34:21|41091.23
07:34:23|41091.23
07:34:24|41115.34
07:34:25|41115.34
07:34:27|41115.11
07:34:27|41064.37
07:34:29|41064.37
07:34:31|41064.37
07:34:31|41064.37
07:34:32|41064.37
07:34:33|41064.37
07:34:34|41064.37
07:34:36|41077.32
07:34:36|41077.32
07:34:38|41071.86
07:34:38|41059.38
07:34:39|41059.38
07:34:40|41066.09
07:34:41|41066.09
07:34:42|41066.09
07:34:43|41066.09
07:34:44|41066.09
07:34:45|41066.09
07:34:46|41066.09
07:34:47|41060.99
07:34:48|41060.99
07:34:49|41060.99
07:34:50|41059.87
07:34:51|41059.87
07:34:52|41059.87
07:34:54|41059.87
07:34:55|41056.89
07:34:56|41056.89
07:34:57|41056.89
07:34:58|41056.89
07:34:59|41056.89
07:35:00|41068.21
07:35:01|41068.21
07:35:02|41068.1
07:35:03|41068.1
07:35:04|41068.1
07:35:05|41061.25
07:35:06|41028.95
07:35:07|41028.95
07:35:08|41034.
07:35:09|41027.75
07:35:10|41024.64
07:35:11|41018.51
07:35:12|41010.99
07:35:13|41032.3
07:35:14|41003.93
07:35:15|41003.93
07:35:16|41003.93
07:35:17|41024.6
07:35:18|41024.6
07:35:19|41024.6
07:35:20|41024.64
07:35:22|41024.64
07:35:23|41043.3
07:35:24|41043.3
07:35:25|41043.21
07:35:26|41043.21
07:35:28|41003.93
07:35:29|41003.93
07:35:31|41003.93
07:35:31|41008.24
07:35:33|41008.24
07:35:34|41003.92
07:35:35|41008.27
07:35:36|41008.27
07:35:37|41028.69
07:35:38|41028.66
07:35:39|41008.17
07:35:40|41008.17
07:35:41|41008.17
07:35:42|41008.17
07:35:43|41008.17
07:35:44|41028.66
07:35:45|41050.13
07:35:46|41050.13
07:35:47|41050.13
07:35:48|41046.44
07:35:49|41046.38
07:35:50|41046.38
07:35:51|41041.97
07:35:52|41041.97
07:35:53|41041.97
07:35:54|41041.97
07:35:55|41041.97
07:35:56|41041.97
07:35:57|41041.97
07:35:59|41041.97
07:35:59|41041.33
07:36:00|41041.31
07:36:01|41041.31
07:36:02|41041.31
07:36:03|41041.31
07:36:05|41041.31
07:36:05|41041.31
07:36:06|40988.17
07:36:08|40984.9
07:36:08|40984.9
07:36:09|40986.16
07:36:10|40994.38
07:36:11|40994.38
07:36:12|40994.38
07:36:13|40986.28
07:36:15|40987.3
07:36:16|41014.71
07:36:17|41011.74
07:36:18|41011.74
07:36:19|41011.74
07:36:20|41017.14
07:36:21|41031.33
07:36:23|41013.84
07:36:24|41013.84
07:36:25|41013.84
07:36:27|40983.62
07:36:27|40983.62
07:36:30|40983.62
07:36:31|40983.62
07:36:31|40991.98
07:36:33|40991.98
07:36:33|40991.66
07:36:34|40991.65
07:36:35|40969.38
07:36:37|40991.65
07:36:37|40991.65
07:36:38|40991.65
07:36:39|40991.65
07:36:41|40991.65
07:36:41|40981.75
07:36:42|40981.75
07:36:43|40991.97
07:36:44|40991.97
07:36:46|40991.92
07:36:46|40991.93
07:36:48|40991.93
07:36:48|40983.62
07:36:50|40983.62
07:36:51|40945.73
07:36:52|40945.73
07:36:52|40945.73
07:36:53|40947.26
07:36:55|40976.38
07:36:56|40976.38
07:36:57|40982.31
07:36:58|40982.31
07:36:59|40982.31
07:37:00|40982.31
07:37:01|40982.31
07:37:02|40982.31
07:37:03|40948.15
07:37:04|40982.19
07:37:05|40982.19
07:37:06|40982.19
07:37:07|40982.19
07:37:08|40990.72
07:37:09|40990.72
07:37:10|40990.72
07:37:10|40990.72
07:37:12|40990.72
07:37:13|40990.72
07:37:14|40990.72
07:37:14|40990.72
07:37:15|40990.72
07:37:17|40990.72
07:37:18|40990.71
07:37:19|40984.01
07:37:19|40973.35
07:37:21|40947.81
07:37:22|40963.46
07:37:24|40963.46
07:37:26|40974.29
07:37:27|40954.94
07:37:28|40954.94
07:37:30|40962.83
07:37:31|40942.64
07:37:31|40942.64
07:37:33|40942.64
07:37:34|40942.64
07:37:35|40942.64
07:37:36|40942.64
07:37:38|40942.64
07:37:39|40942.64
07:37:39|40942.64
07:37:41|40942.64
07:37:42|40945.62
07:37:43|40969.71
07:37:43|40969.71
07:37:45|40949.78
07:37:45|40949.78
07:37:46|40969.71
07:37:48|40969.71
07:37:49|40969.71
07:37:50|40969.71
07:37:51|40969.71
07:37:51|40969.71
07:37:54|40986.61
07:37:54|40978.15
07:37:55|41000.93
07:37:56|41000.93
07:37:57|41000.93
07:37:59|40969.71
07:37:59|40969.71
07:38:00|40969.71
07:38:01|40969.71
07:38:02|40969.71
07:38:03|40969.71
07:38:04|40977.69
07:38:05|40959.81
07:38:07|40959.81
07:38:07|40959.81
07:38:08|40959.81
07:38:09|40959.81
07:38:10|40959.81
07:38:11|40959.81
07:38:12|40959.81
07:38:14|40959.81
07:38:15|40977.69
07:38:16|40977.69
07:38:17|40977.69
07:38:18|40977.69
07:38:19|40959.96
07:38:20|40959.96
07:38:21|40977.69
07:38:22|40980.92
07:38:23|40980.92
07:38:25|41008.65
07:38:27|41008.65
07:38:27|41004.67
07:38:29|41004.67
07:38:30|40975.71
07:38:30|40964.98
07:38:32|40964.98
07:38:33|40964.98
07:38:33|40964.98
07:38:35|40964.98
07:38:36|40959.81
07:38:37|40959.81
07:38:38|40959.81
07:38:38|40959.81
07:38:40|40975.71
07:38:41|40959.81
07:38:42|40959.81
07:38:43|40959.81
07:38:44|40959.81
07:38:45|40959.81
07:38:46|40959.81
07:38:47|40959.81
07:38:48|40945.66
07:38:49|40945.66
07:38:50|40794.05
07:38:50|40876.53
07:38:52|40852.86
07:38:53|40848.89
07:38:54|40848.89
07:38:55|40871.94
07:38:56|40871.94
07:38:57|40853.19
07:38:58|40832.36
07:38:59|40830.72
07:39:00|40845.15
07:39:02|40845.15
07:39:02|40860.
07:39:04|40863.87
07:39:05|40875.17
07:39:06|40886.76
07:39:06|40883.97
07:39:08|40883.92
07:39:08|40891.17
07:39:09|40883.93
07:39:10|40883.93
07:39:11|40883.93
07:39:12|40891.1
07:39:13|40860.
07:39:14|40860.
07:39:15|40873.36
07:39:16|40863.74
07:39:18|40863.74
07:39:18|40852.04
07:39:19|40852.04
07:39:20|40852.04
07:39:22|40852.04
07:39:23|40852.04
07:39:24|40829.28
07:39:26|40837.38
07:39:26|40837.38
07:39:29|40816.
07:39:29|40807.35
07:39:30|40804.91
07:39:32|40804.91
07:39:33|40805.03
07:39:34|40821.35
07:39:35|40821.35
07:39:36|40865.98
07:39:37|40878.24
07:39:38|40851.81
07:39:39|40851.81
07:39:40|40865.83
07:39:41|40865.83
07:39:42|40843.89
07:39:43|40835.77
07:39:44|40835.77
07:39:45|40835.77
07:39:46|40870.84
07:39:47|40852.89
07:39:48|40841.74
07:39:49|40841.74
07:39:50|40841.74
07:39:51|40841.74
07:39:52|40841.74
07:39:53|40841.74
07:39:54|40841.74
07:39:55|40841.74
07:39:56|40841.74
07:39:57|40841.74
07:39:58|40841.74
07:39:59|40832.81
07:40:00|40832.81
07:40:01|40832.81
07:40:02|40832.81
07:40:03|40832.81
07:40:04|40832.81
07:40:05|40832.81
07:40:06|40832.81
07:40:07|40832.81
07:40:08|40809.72
07:40:09|40816.28
07:40:10|40779.03
07:40:11|40798.06
07:40:12|40780.38
07:40:13|40780.38
07:40:14|40780.38
07:40:15|40811.5
07:40:16|40811.5
07:40:17|40750.12
07:40:18|40750.12
07:40:19|40750.12
07:40:20|40805.19
07:40:21|40805.19
07:40:22|40801.03
07:40:23|40801.03
07:40:24|40801.03
07:40:25|40801.03
07:40:27|40801.03
07:40:29|40835.84
07:40:30|40844.42
07:40:30|40844.42
07:40:31|40844.42
07:40:32|40840.99
07:40:34|40816.
07:40:35|40816.
07:40:36|40830.8
07:40:37|40830.8
07:40:37|40830.8
07:40:39|40831.25
07:40:40|40831.25
07:40:41|40831.25
07:40:42|40831.25
07:40:42|40858.52
07:40:43|40835.92
07:40:45|40860.61
07:40:45|40860.61
07:40:46|40860.61
07:40:47|40860.61
07:40:48|40860.61
07:40:49|40860.61
07:40:50|40860.61
07:40:52|40835.25
07:40:52|40832.08
07:40:54|40825.17
07:40:54|40825.17
07:40:56|40835.15
07:40:56|40850.69
07:40:57|40856.68
07:40:59|40856.68
07:40:59|40856.68
07:41:01|40856.68
07:41:02|40856.68
07:41:03|40856.68
07:41:04|40856.68
07:41:05|40830.72
07:41:06|40830.72
07:41:07|40830.72
07:41:08|40830.13
07:41:09|40830.13
07:41:10|40830.13
07:41:11|40830.13
07:41:12|40795.7
07:41:13|40795.7
07:41:15|40779.87
07:41:16|40779.87
07:41:16|40807.42
07:41:17|40807.42
07:41:18|40805.46
07:41:20|40805.46
07:41:21|40805.46
07:41:22|40805.46
07:41:22|40805.46
07:41:23|40805.46
07:41:25|40788.66
07:41:25|40782.68
07:41:28|40802.03
07:41:29|40754.47
07:41:31|40704.06
07:41:32|40704.06
07:41:33|40704.06
07:41:34|40719.55
07:41:36|40752.84
07:41:37|40696.29
07:41:39|40696.29
07:41:39|40696.29
07:41:40|40738.17
07:41:41|40744.85
07:41:42|40720.9
07:41:43|40749.88
07:41:44|40749.88
07:41:45|40749.88
07:41:46|40749.88
07:41:47|40749.88
07:41:48|40749.88
07:41:49|40740.9
07:41:50|40740.9
07:41:51|40740.9
07:41:52|40776.01
07:41:53|40776.01
07:41:54|40776.01
07:41:55|40755.35
07:41:56|40721.25
07:41:57|40721.25
07:41:58|40721.25
07:42:00|40721.25
07:42:00|40721.25
07:42:02|40721.25
07:42:03|40769.66
07:42:04|40766.74
07:42:06|40766.74
07:42:07|40775.59
07:42:08|40772.97
07:42:10|40772.97
07:42:10|40734.26
07:42:11|40734.26
07:42:12|40734.26
07:42:13|40734.26
07:42:14|40734.26
07:42:15|40734.31
07:42:16|40734.31
07:42:17|40734.31
07:42:18|40734.31
07:42:19|40734.31
07:42:20|40734.31
07:42:21|40734.31
07:42:22|40734.31
07:42:23|40734.31
07:42:24|40734.31
07:42:25|40734.31
07:42:26|40760.09
07:42:28|40775.04
07:42:29|40775.04
07:42:30|40775.09
07:42:32|40781.69
07:42:34|40784.76
07:42:35|40756.83
07:42:36|40764.06
07:42:36|40764.06
07:42:38|40764.06
07:42:38|40778.96
07:42:40|40778.96
07:42:40|40778.96
07:42:42|40771.87
07:42:42|40777.25
07:42:43|40777.25
07:42:45|40777.25
07:42:45|40777.25
07:42:47|40777.25
07:42:48|40777.25
07:42:48|40760.12
07:42:50|40760.12
07:42:51|40783.28
07:42:52|40759.87
07:42:53|40759.87
07:42:54|40759.87
07:42:55|40759.87
07:42:56|40759.87
07:42:57|40759.87
07:42:58|40759.87
07:42:59|40759.87
07:43:00|40759.87
07:43:01|40759.87
07:43:02|40764.63
07:43:02|40764.63
07:43:04|40764.63
07:43:05|40744.11
07:43:06|40744.11
07:43:08|40744.11
07:43:08|40744.11
07:43:09|40744.11
07:43:10|40744.11
07:43:12|40764.63
07:43:12|40764.63
07:43:13|40764.63
07:43:14|40764.63
07:43:17|40764.63
07:43:17|40764.63
07:43:18|40764.63
07:43:20|40764.63
07:43:21|40764.63
07:43:22|40764.63
07:43:23|40764.63
07:43:24|40774.09
07:43:25|40794.3
07:43:26|40762.45
07:43:27|40762.45
07:43:28|40790.52
07:43:29|40790.52
07:43:31|40762.41
07:43:33|40769.28
07:43:34|40769.28
07:43:35|40769.28
07:43:36|40769.28
07:43:37|40798.01
07:43:38|40788.93
07:43:39|40800.
07:43:40|40800.
07:43:41|40845.89
07:43:42|40850.14
07:43:43|40846.21
07:43:44|40846.73
07:43:45|40846.73
07:43:46|40846.73
07:43:47|40831.62
07:43:48|40831.74
07:43:49|40831.74
07:43:51|40831.74
07:43:52|40831.74
07:43:52|40831.74
07:43:53|40831.74
07:43:54|40831.74
07:43:55|40831.74
07:43:56|40820.66
07:43:58|40794.68
07:43:59|40794.68
07:43:59|40794.68
07:44:02|40794.74
07:44:02|40794.74
07:44:03|40794.74
07:44:04|40794.74
07:44:05|40803.59
07:44:06|40803.59
07:44:07|40803.59
07:44:08|40800.97
07:44:10|40800.97
07:44:11|40800.33
07:44:12|40834.42
07:44:12|40804.24
07:44:14|40804.91
07:44:15|40804.91
07:44:15|40834.32
07:44:16|40806.67
07:44:17|40806.67
07:44:18|40806.67
07:44:20|40831.86
07:44:20|40831.86
07:44:22|40834.42
07:44:22|40837.43
07:44:24|40845.72
07:44:24|40844.96
07:44:26|40844.96
07:44:27|40844.71
07:44:27|40844.71
07:44:28|40844.71
07:44:31|40806.37
07:44:32|40806.37
07:44:32|40806.37
07:44:34|40836.35
07:44:35|40836.35
07:44:36|40836.35
07:44:37|40836.35
07:44:38|40836.35
07:44:40|40829.41
07:44:41|40830.96
07:44:42|40830.92
07:44:43|40809.53
07:44:45|40809.53
07:44:45|40820.31
07:44:47|40820.31
07:44:47|40820.31
07:44:48|40820.31
07:44:49|40806.74
07:44:50|40806.74
07:44:51|40806.74
07:44:52|40806.74
07:44:53|40798.84
07:44:54|40798.84
07:44:55|40778.87
07:44:56|40778.87
07:44:57|40790.15
07:44:58|40790.15
07:44:59|40790.15
07:45:00|40790.15
07:45:01|40796.35
07:45:02|40766.56
07:45:03|40766.56
07:45:04|40759.36
07:45:06|40759.36
07:45:07|40759.36
07:45:08|40773.44
07:45:09|40765.14
07:45:10|40765.14
07:45:11|40765.14
07:45:12|40793.95
07:45:13|40793.8
07:45:14|40793.8
07:45:15|40793.8
07:45:16|40793.8
07:45:17|40793.8
07:45:18|40793.8
07:45:19|40804.13
07:45:20|40814.53
07:45:21|40814.53
07:45:22|40783.68
07:45:23|40783.68
07:45:24|40783.68
07:45:25|40783.68
07:45:26|40783.68
07:45:27|40783.68
07:45:28|40801.73
07:45:29|40801.73
07:45:30|40801.73
07:45:32|40798.69
07:45:33|40798.69
07:45:35|40798.69
07:45:36|40771.94
07:45:38|40771.94
07:45:38|40809.52
07:45:39|40809.52
07:45:41|40809.52
07:45:42|40809.52
07:45:43|40802.95
07:45:44|40802.95
07:45:45|40799.24
07:45:46|40770.81
07:45:47|40770.81
07:45:48|40770.81
07:45:49|40770.81
07:45:50|40765.65
07:45:51|40765.65
07:45:52|40765.66
07:45:53|40765.66
07:45:55|40789.59
07:45:56|40789.59
07:45:57|40740.67
07:45:57|40740.67
07:45:59|40740.67
07:45:59|40740.67
07:46:01|40740.67
07:46:02|40743.18
07:46:02|40730.72
07:46:04|40730.72
07:46:05|40730.72
07:46:06|40739.74
07:46:06|40749.07
07:46:07|40749.07
07:46:09|40749.07
07:46:10|40749.07
07:46:11|40749.07
07:46:12|40749.07
07:46:13|40737.18
07:46:14|40737.18
07:46:15|40731.49
07:46:16|40731.49
07:46:17|40731.49
07:46:18|40737.74
07:46:19|40737.74
07:46:19|40737.48
07:46:21|40737.48
07:46:22|40737.48
07:46:23|40737.48
07:46:24|40737.48
07:46:25|40737.48
07:46:26|40737.48
07:46:26|40737.48
07:46:28|40717.45
07:46:29|40741.14
07:46:30|40741.14
07:46:31|40741.14
07:46:33|40741.14
07:46:35|40701.83
07:46:35|40701.83
07:46:37|40701.83
07:46:38|40701.83
07:46:39|40701.83
07:46:40|40745.08
07:46:41|40734.72
07:46:42|40734.72
07:46:43|40727.09
07:46:44|40727.09
07:46:46|40724.11
07:46:47|40692.
07:46:48|40711.68
07:46:49|40711.68
07:46:51|40711.68
07:46:52|40711.61
07:46:53|40711.61
07:46:54|40707.59
07:46:55|40707.59
07:46:55|40704.51
07:46:57|40710.48
07:46:58|40692.
07:46:59|40708.79
07:47:00|40725.12
07:47:00|40686.
07:47:01|40686.
07:47:04|40686.
07:47:05|40715.43
07:47:05|40694.1
07:47:06|40715.17
07:47:07|40715.17
07:47:08|40694.11
07:47:09|40694.11
07:47:10|40694.11
07:47:11|40694.11
07:47:12|40694.11
07:47:13|40696.36
07:47:14|40715.08
07:47:15|40696.37
07:47:16|40696.37
07:47:17|40696.37
07:47:18|40714.98
07:47:19|40714.98
07:47:20|40696.36
07:47:21|40696.36
07:47:22|40696.36
07:47:23|40696.36
07:47:24|40696.36
07:47:25|40715.02
07:47:26|40715.02
07:47:27|40715.02
07:47:28|40708.3
07:47:29|40708.3
07:47:30|40708.3
07:47:31|40694.76
07:47:33|40708.3
07:47:35|40708.3
07:47:36|40715.15
07:47:37|40705.38
07:47:39|40708.72
07:47:39|40702.28
07:47:41|40702.28
07:47:43|40702.28
07:47:44|40702.83
07:47:45|40702.83
07:47:45|40700.73
07:47:48|40680.87
07:47:48|40680.
07:47:49|40694.44
07:47:51|40825.83
07:47:51|40823.62
07:47:52|40824.54
07:47:53|40900.
07:47:54|40871.63
07:47:56|40835.93
07:47:56|40835.93
07:47:57|40835.93
07:47:58|40838.53
07:47:59|40878.08
07:48:00|40828.67
07:48:01|40863.84
07:48:02|40836.38
07:48:03|40826.45
07:48:04|40826.45
07:48:05|40826.45
07:48:06|40826.45
07:48:07|40826.45
07:48:08|40818.01
07:48:10|40818.01
07:48:10|40818.01
07:48:11|40818.01
07:48:12|40850.92
07:48:13|40850.92
07:48:14|40752.92
07:48:15|40782.72
07:48:16|40782.72
07:48:17|40812.54
07:48:18|40812.54
07:48:19|40812.54
07:48:20|40812.54
07:48:21|40812.54
07:48:22|40812.54
07:48:23|40806.08
07:48:24|40806.07
07:48:25|40806.07
07:48:26|40806.07
07:48:27|40806.07
07:48:28|40806.07
07:48:29|40806.07
07:48:30|40808.85
07:48:31|40808.85
07:48:32|40808.85
07:48:34|40808.85
07:48:35|40794.25
07:48:37|40793.73
07:48:39|40777.07
07:48:39|40792.4
07:48:41|40791.51
07:48:42|40791.51
07:48:43|40790.3
07:48:45|40790.3
07:48:46|40791.27
07:48:47|40791.27
07:48:48|40791.27
07:48:49|40791.27
07:48:50|40791.21
07:48:51|40791.21
07:48:52|40791.21
07:48:53|40791.21
07:48:54|40791.21
07:48:55|40791.21
07:48:56|40791.21
07:48:57|40791.21
07:48:58|40744.83
07:48:59|40730.52
07:49:00|40759.47
07:49:02|40751.28
07:49:03|40732.39
07:49:04|40734.88
07:49:05|40734.88
07:49:06|40751.26
07:49:07|40751.26
07:49:07|40732.59
07:49:08|40732.59
07:49:10|40732.59
07:49:11|40732.59
07:49:12|40744.13
07:49:13|40744.13
07:49:15|40741.23
07:49:16|40741.19
07:49:16|40741.19
07:49:17|40734.88
07:49:19|40734.88
07:49:19|40734.88
07:49:20|40730.57
07:49:22|40730.57
07:49:23|40730.57
07:49:24|40728.02
07:49:24|40728.02
07:49:26|40728.04
07:49:27|40728.04
07:49:27|40728.04
07:49:28|40728.04
07:49:29|40728.04
07:49:30|40735.78
07:49:31|40735.78
07:49:32|40735.78
07:49:33|40733.44
07:49:36|40760.86
07:49:37|40733.44
07:49:39|40751.63
07:49:40|40751.63
07:49:41|40751.63
07:49:42|40743.84
07:49:44|40743.84
07:49:45|40743.84
07:49:46|40743.84
07:49:46|40743.84
07:49:49|40743.71
07:49:49|40743.71
07:49:50|40743.71
07:49:51|40743.71
07:49:53|40761.23
07:49:53|40756.48
07:49:55|40728.25
07:49:55|40728.25
07:49:57|40728.25
07:49:57|40728.25
07:49:59|40742.22
07:49:59|40742.22
07:50:01|40742.22
07:50:01|40742.22
07:50:02|40728.04
07:50:04|40735.45
07:50:05|40735.45
07:50:06|40735.45
07:50:07|40735.45
07:50:08|40735.45
07:50:09|40740.12
07:50:10|40740.12
07:50:11|40740.07
07:50:12|40740.07
07:50:13|40740.07
07:50:14|40714.25
07:50:15|40708.7
07:50:16|40737.4
07:50:17|40742.
07:50:18|40742.
07:50:19|40718.51
07:50:20|40718.51
07:50:21|40740.04
07:50:22|40740.04
07:50:23|40740.21
07:50:24|40764.91
07:50:25|40722.83
07:50:26|40724.92
07:50:27|40724.92
07:50:28|40724.92
07:50:29|40749.22
07:50:30|40759.76
07:50:31|40761.91
07:50:32|40761.91
07:50:33|40761.91
07:50:34|40770.75
07:50:36|40770.75
07:50:38|40770.75
07:50:40|40770.75
07:50:41|40743.96
07:50:42|40750.83
07:50:44|40750.83
07:50:44|40750.83
07:50:45|40750.83
07:50:46|40760.97
07:50:47|40760.97
07:50:49|40760.97
07:50:49|40760.97
07:50:50|40760.97
07:50:51|40741.1
07:50:52|40741.1
07:50:54|40741.1
07:50:54|40760.97
07:50:55|40760.97
07:50:56|40760.97
07:50:57|40760.97
07:50:58|40771.28
07:50:59|40749.35
07:51:00|40749.35
07:51:01|40749.35
07:51:02|40749.35
07:51:04|40760.98
07:51:05|40760.98
07:51:06|40777.81
07:51:07|40777.81
07:51:09|40777.84
07:51:09|40761.07
07:51:11|40761.07
07:51:12|40761.07
07:51:13|40761.07
07:51:14|40777.84
07:51:15|40784.5
07:51:16|40796.27
07:51:17|40790.72
07:51:17|40794.88
07:51:19|40794.88
07:51:19|40797.56
07:51:20|40791.68
07:51:22|40791.68
07:51:23|40791.68
07:51:23|40768.38
07:51:25|40786.07
07:51:26|40786.07
07:51:27|40786.07
07:51:28|40786.07
07:51:29|40780.51
07:51:30|40780.51
07:51:30|40766.22
07:51:31|40766.22
07:51:33|40766.22
07:51:34|40766.22
07:51:35|40766.22
07:51:35|40794.99
07:51:37|40794.99
07:51:39|40760.97
07:51:40|40766.22
07:51:41|40766.22
07:51:42|40778.2
07:51:43|40778.2
07:51:44|40778.2
07:51:46|40778.2
07:51:47|40778.2
07:51:47|40778.2
07:51:49|40778.2
07:51:51|40761.99
07:51:53|40761.99
07:51:54|40776.18
07:51:55|40776.18
07:51:55|40776.18
07:51:56|40776.18
07:51:57|40776.18
07:51:58|40776.18
07:51:59|40776.18
07:52:01|40776.18
07:52:02|40776.18
07:52:03|40776.18
07:52:04|40762.73
07:52:05|40762.73
07:52:06|40762.73
07:52:06|40762.73
07:52:07|40762.73
07:52:09|40762.73
07:52:09|40762.73
07:52:11|40762.73
07:52:12|40762.73
07:52:13|40762.73
07:52:14|40762.73
07:52:15|40780.31
07:52:16|40780.31
07:52:17|40780.31
07:52:18|40780.31
07:52:19|40780.31
07:52:20|40780.31
07:52:21|40780.3
07:52:22|40780.3
07:52:23|40780.3
07:52:24|40780.3
07:52:25|40780.3
07:52:25|40780.3
07:52:27|40780.26
07:52:28|40780.26
07:52:28|40780.26
07:52:29|40780.26
07:52:30|40780.26
07:52:31|40780.26
07:52:32|40780.26
07:52:34|40773.11
07:52:35|40773.17
07:52:35|40756.63
07:52:37|40756.63
07:52:38|40767.95
07:52:40|40756.54
07:52:40|40754.06
07:52:42|40754.06
07:52:43|40754.06
07:52:44|40750.
07:52:45|40750.
07:52:46|40750.
07:52:47|40750.
07:52:48|40774.08
07:52:50|40750.12
07:52:50|40750.12
07:52:51|40771.01
07:52:52|40771.01
07:52:53|40771.01
07:52:54|40751.27
07:52:56|40750.
07:52:56|40750.
07:52:58|40750.
07:52:58|40750.
07:52:59|40750.
07:53:01|40750.
07:53:01|40764.49
07:53:02|40764.49
07:53:03|40764.49
07:53:05|40764.49
07:53:06|40745.28
07:53:07|40745.28
07:53:07|40745.28
07:53:08|40745.28
07:53:09|40745.28
07:53:11|40745.28
07:53:11|40774.33
07:53:12|40784.04
07:53:13|40784.04
07:53:15|40784.04
07:53:15|40784.04
07:53:17|40784.04
07:53:18|40781.78
07:53:18|40781.78
07:53:19|40781.78
07:53:20|40781.78
07:53:22|40762.08
07:53:22|40762.08
07:53:23|40762.07
07:53:25|40771.05
07:53:25|40771.05
07:53:27|40771.05
07:53:28|40771.05
07:53:29|40771.05
07:53:30|40765.18
07:53:31|40765.18
07:53:31|40765.18
07:53:32|40762.13
07:53:33|40762.13
07:53:34|40762.13
07:53:35|40771.04
07:53:36|40771.04
07:53:38|40771.04
07:53:39|40771.04
07:53:41|40755.09
07:53:42|40755.09
07:53:44|40755.09
07:53:45|40755.09
07:53:47|40758.99
07:53:47|40758.99
07:53:49|40764.23
07:53:50|40764.23
07:53:51|40781.72
07:53:53|40781.72
07:53:53|40781.72
07:53:54|40781.72
07:53:55|40781.72
07:53:56|40781.72
07:53:57|40781.72
07:53:58|40765.25
07:54:00|40765.25
07:54:01|40765.25
07:54:02|40765.25
07:54:03|40765.25
07:54:04|40765.25
07:54:05|40765.25
07:54:07|40765.25
07:54:07|40765.25
07:54:08|40765.25
07:54:09|40765.25
07:54:10|40774.27
07:54:11|40765.25
07:54:12|40765.25
07:54:14|40781.71
07:54:15|40781.71
07:54:16|40781.71
07:54:17|40781.71
07:54:18|40781.71
07:54:19|40765.25
07:54:20|40765.25
07:54:21|40765.25
07:54:22|40765.25
07:54:23|40765.25
07:54:24|40765.25
07:54:25|40768.35
07:54:26|40768.34
07:54:27|40765.25
07:54:28|40765.25
07:54:29|40746.11
07:54:30|40752.21
07:54:32|40752.21
07:54:33|40756.69
07:54:33|40756.69
07:54:35|40756.69
07:54:36|40756.69
07:54:36|40756.69
07:54:37|40756.69
07:54:39|40756.69
07:54:39|40752.21
07:54:41|40752.21
07:54:42|40752.21
07:54:44|40752.21
07:54:45|40752.21
07:54:46|40780.
07:54:47|40780.
07:54:48|40769.63
07:54:49|40769.63
07:54:50|40769.63
07:54:52|40769.63
07:54:52|40769.63
07:54:54|40745.28
07:54:54|40745.28
07:54:55|40761.42
07:54:57|40761.42
07:54:58|40761.42
07:54:59|40745.28
07:55:00|40745.28
07:55:00|40745.28
07:55:02|40745.28
07:55:03|40755.75
07:55:04|40755.75
07:55:05|40755.75
07:55:06|40755.75
07:55:07|40759.77
07:55:07|40759.77
07:55:09|40745.28
07:55:09|40745.28
07:55:11|40745.28
07:55:12|40749.35
07:55:13|40749.35
07:55:14|40749.35
07:55:15|40749.35
07:55:15|40749.35
07:55:17|40749.35
07:55:18|40752.66
07:55:19|40752.66
07:55:20|40752.66
07:55:21|40752.66
07:55:22|40752.66
07:55:22|40752.66
07:55:23|40752.66
07:55:25|40752.66
07:55:26|40745.28
07:55:27|40745.28
07:55:28|40745.28
07:55:29|40748.92
07:55:30|40745.28
07:55:30|40745.28
07:55:32|40745.28
07:55:33|40745.28
07:55:34|40745.28
07:55:35|40745.28
07:55:36|40745.28
07:55:37|40743.
07:55:38|40743.
07:55:39|40743.9
07:55:40|40743.9
07:55:42|40743.9
07:55:44|40741.
07:55:44|40741.
07:55:47|40721.89
07:55:47|40721.89
07:55:49|40729.91
07:55:50|40729.91
07:55:50|40724.76
07:55:53|40714.43
07:55:53|40714.43
07:55:54|40714.43
07:55:55|40714.43
07:55:57|40714.43
07:55:58|40691.81
07:55:59|40691.81
07:56:01|40691.81
07:56:02|40701.53
07:56:02|40701.53
07:56:04|40711.54
07:56:05|40697.05
07:56:06|40711.54
07:56:07|40694.42
07:56:08|40694.42
07:56:09|40694.42
07:56:11|40694.42
07:56:12|40703.27
07:56:13|40703.27
07:56:14|40703.27
07:56:15|40703.27
07:56:16|40699.66
07:56:17|40699.66
07:56:18|40699.66
07:56:19|40692.88
07:56:20|40692.88
07:56:20|40692.88
07:56:22|40692.88
07:56:23|40692.88
07:56:23|40692.88
07:56:25|40692.88
07:56:25|40692.88
07:56:27|40692.88
07:56:28|40696.77
07:56:28|40696.77
07:56:30|40696.77
07:56:31|40691.8
07:56:32|40687.31
07:56:32|40687.31
07:56:33|40687.31
07:56:35|40687.31
07:56:36|40683.28
07:56:36|40683.28
07:56:37|40681.73
07:56:38|40713.93
07:56:40|40713.93
07:56:41|40694.28
07:56:43|40680.03
07:56:45|40679.29
07:56:45|40679.29
07:56:47|40679.29
07:56:47|40699.81
07:56:49|40699.8
07:56:49|40699.73
07:56:50|40699.73
07:56:52|40691.72
07:56:53|40691.72
07:56:54|40691.72
07:56:56|40691.72
07:56:56|40691.72
07:56:58|40687.38
07:56:59|40683.11
07:57:00|40683.11
07:57:01|40683.11
07:57:02|40685.23
07:57:03|40673.5
07:57:04|40673.5
07:57:05|40667.31
07:57:06|40680.23
07:57:08|40680.23
07:57:08|40664.58
07:57:09|40651.95
07:57:11|40670.17
07:57:11|40670.17
07:57:12|40670.17
07:57:13|40658.04
07:57:15|40658.04
07:57:16|40657.98
07:57:16|40657.98
07:57:17|40657.97
07:57:18|40658.04
07:57:19|40657.99
07:57:20|40654.37
07:57:22|40654.37
07:57:22|40652.3
07:57:23|40652.3
07:57:24|40670.2
07:57:25|40670.21
07:57:27|40670.2
07:57:28|40670.2
07:57:29|40670.2
07:57:30|40671.64
07:57:30|40662.76
07:57:32|40662.76
07:57:33|40662.76
07:57:34|40662.76
07:57:34|40674.55
07:57:36|40693.98
07:57:37|40697.19
07:57:37|40727.2
07:57:38|40727.2
07:57:40|40727.2
07:57:40|40727.2
07:57:41|40727.2
07:57:44|40727.2
07:57:46|40721.76
07:57:47|40721.76
07:57:47|40719.72
07:57:49|40719.72
07:57:49|40719.72
07:57:51|40692.65
07:57:52|40692.65
07:57:53|40692.65
07:57:54|40692.65
07:57:55|40706.56
07:57:56|40706.56
07:57:57|40706.56
07:57:57|40706.56
07:57:59|40706.56
07:58:00|40734.18
07:58:01|40717.8
07:58:02|40668.59
07:58:04|40668.59
07:58:05|40669.15
07:58:06|40660.81
07:58:07|40660.86
07:58:08|40710.95
07:58:08|40710.95
07:58:10|40706.69
07:58:11|40688.5
07:58:12|40688.5
07:58:13|40717.81
07:58:14|40689.06
07:58:15|40717.77
07:58:16|40717.77
07:58:17|40717.77
07:58:18|40704.72
07:58:19|40704.72
07:58:21|40704.72
07:58:22|40732.84
07:58:23|40708.19
07:58:23|40737.84
07:58:24|40737.84
07:58:26|40737.88
07:58:26|40723.18
07:58:27|40723.18
07:58:28|40740.92
07:58:30|40740.92
07:58:30|40729.65
07:58:32|40729.65
07:58:33|40729.65
07:58:33|40744.69
07:58:35|40792.31
07:58:36|40760.54
07:58:36|40760.54
07:58:37|40760.54
07:58:38|40769.58
07:58:39|40769.58
07:58:40|40769.58
07:58:42|40746.06
07:58:43|40746.06
07:58:45|40746.06
07:58:46|40778.62
07:58:47|40755.54
07:58:49|40755.54
07:58:51|40755.54
07:58:51|40755.54
07:58:54|40755.54
07:58:54|40755.54
07:58:56|40755.54
07:58:57|40755.54
07:58:58|40755.54
07:58:59|40771.79
07:59:00|40730.22
07:59:01|40730.22
07:59:02|40730.22
07:59:03|40741.69
07:59:04|40741.69
07:59:05|40741.69
07:59:06|40741.69
07:59:07|40741.69
07:59:08|40698.31
07:59:09|40698.31
07:59:10|40743.5
07:59:11|40773.61
07:59:13|40765.81
07:59:13|40765.81
07:59:15|40765.81
07:59:16|40765.81
07:59:17|40765.81
07:59:19|40731.73
07:59:19|40731.73
07:59:20|40731.73
07:59:21|40731.73
07:59:23|40731.73
07:59:25|40753.22
07:59:25|40753.22
07:59:26|40753.22
07:59:27|40753.22
07:59:28|40753.22
07:59:29|40753.22
07:59:30|40753.22
07:59:31|40727.18
07:59:32|40724.23
07:59:33|40724.23
07:59:35|40724.23
07:59:36|40697.11
07:59:36|40701.72
07:59:37|40701.72
07:59:38|40667.1
07:59:39|40667.1
07:59:41|40667.1
07:59:41|40667.1
07:59:42|40667.1
07:59:43|40677.51
07:59:46|40677.51
07:59:46|40667.1
07:59:47|40667.1
07:59:49|40703.59
07:59:50|40708.86
07:59:51|40708.86
07:59:52|40708.86
07:59:53|40708.86
07:59:55|40708.86
07:59:56|40708.86
07:59:57|40708.86
07:59:58|40708.86
07:59:59|40708.86
08:00:00|40708.86
08:00:01|40708.86
08:00:01|40708.86
08:00:02|40708.86
08:00:04|40708.86
08:00:05|40690.73
08:00:06|40682.23
08:00:07|40684.58
08:00:08|40684.58
08:00:09|40713.08
08:00:10|40713.08
08:00:11|40695.43
08:00:11|40695.43
08:00:13|40695.43
08:00:14|40695.43
08:00:15|40713.08
08:00:16|40713.08
08:00:17|40695.43
08:00:17|40695.43
08:00:19|40695.43
08:00:20|40667.1
08:00:21|40667.1
08:00:22|40667.1
08:00:23|40667.1
08:00:24|40667.1
08:00:25|40667.1
08:00:25|40667.1
08:00:27|40667.1
08:00:28|40681.88
08:00:29|40681.88
08:00:30|40681.88
08:00:31|40662.68
08:00:32|40662.68
08:00:33|40662.68
08:00:34|40684.82
08:00:35|40684.83
08:00:36|40668.15
08:00:37|40668.15
08:00:38|40684.83
08:00:40|40684.83
08:00:41|40684.83
08:00:42|40684.83
08:00:43|40647.52
08:00:44|40652.14
08:00:45|40652.14
08:00:47|40652.14
08:00:49|40642.56
08:00:49|40642.56
08:00:51|40642.56
08:00:51|40642.56
08:00:53|40642.56
08:00:53|40642.56
08:00:55|40645.01
08:00:55|40749.05
08:00:57|40717.68
08:00:58|40699.88
08:00:59|40690.2
08:01:00|40701.47
08:01:02|40684.48
08:01:03|40684.48
08:01:04|40719.45
08:01:05|40684.48
08:01:06|40684.48
08:01:07|40684.48
08:01:08|40655.89
08:01:09|40655.89
08:01:10|40655.89
08:01:11|40655.89
08:01:12|40676.86
08:01:13|40676.86
08:01:14|40676.86
08:01:15|40684.48
08:01:16|40669.3
08:01:17|40684.45
08:01:18|40684.48
08:01:19|40684.48
08:01:20|40684.48
08:01:21|40672.48
08:01:22|40672.95
08:01:23|40672.95
08:01:24|40672.95
08:01:25|40709.47
08:01:26|40709.47
08:01:27|40700.
08:01:28|40700.
08:01:29|40700.
08:01:30|40700.
08:01:31|40700.
08:01:32|40700.
08:01:34|40665.02
08:01:35|40665.02
08:01:36|40665.02
08:01:36|40668.09
08:01:38|40668.09
08:01:39|40668.09
08:01:40|40668.09
08:01:40|40668.09
08:01:42|40668.09
08:01:43|40668.09
08:01:43|40668.09
08:01:44|40668.09
08:01:47|40667.26
08:01:48|40667.26
08:01:50|40667.26
08:01:51|40655.84
08:01:51|40655.84
08:01:52|40672.82
08:01:54|40667.85
08:01:55|40652.39
08:01:56|40625.16
08:01:58|40625.16
08:01:59|40647.66
08:02:00|40677.56
08:02:01|40694.53
08:02:01|40687.92
08:02:03|40687.92
08:02:04|40687.92
08:02:05|40625.66
08:02:06|40625.66
08:02:07|40625.66
08:02:09|40625.66
08:02:10|40625.66
08:02:11|40634.02
08:02:12|40647.21
08:02:13|40634.02
08:02:14|40634.02
08:02:15|40634.02
08:02:16|40625.16
08:02:17|40626.33
08:02:19|40618.91
08:02:20|40620.18
08:02:21|40631.34
08:02:22|40631.34
08:02:22|40631.34
08:02:23|40631.34
08:02:24|40631.34
08:02:26|40631.34
08:02:26|40631.34
08:02:28|40631.34
08:02:29|40623.56
08:02:30|40623.56
08:02:31|40623.56
08:02:32|40623.56
08:02:33|40623.56
08:02:34|40636.31
08:02:35|40636.31
08:02:36|40636.31
08:02:37|40645.07
08:02:38|40645.07
08:02:39|40608.53
08:02:40|40608.53
08:02:42|40608.53
08:02:42|40608.53
08:02:44|40608.37
08:02:44|40608.37
08:02:45|40608.22
08:02:46|40608.22
08:02:49|40592.44
08:02:50|40592.44
08:02:51|40620.65
08:02:52|40613.84
08:02:54|40550.
08:02:55|40550.
08:02:56|40549.99
08:02:57|40549.99
08:02:58|40549.4
08:02:59|40549.98
08:03:00|40549.97
08:03:01|40530.79
08:03:02|40470.
08:03:03|40470.
08:03:04|40529.08
08:03:05|40539.72
08:03:06|40539.72
08:03:07|40526.54
08:03:08|40528.12
08:03:09|40528.12
08:03:10|40528.12
08:03:11|40580.12
08:03:12|40580.12
08:03:13|40539.64
08:03:14|40539.64
08:03:15|40539.64
08:03:16|40539.64
08:03:17|40535.11
08:03:18|40535.11
08:03:19|40535.15
08:03:20|40518.98
08:03:21|40518.98
08:03:22|40518.98
08:03:23|40519.79
08:03:24|40520.19
08:03:25|40520.19
08:03:26|40520.3
08:03:27|40520.3
08:03:28|40520.3
08:03:29|40520.3
08:03:30|40525.01
08:03:31|40525.01
08:03:32|40525.01
08:03:33|40525.01
08:03:34|40525.01
08:03:35|40525.01
08:03:37|40527.35
08:03:37|40527.36
08:03:38|40527.36
08:03:39|40527.36
08:03:40|40527.74
08:03:41|40527.74
08:03:43|40551.
08:03:43|40551.
08:03:44|40551.
08:03:45|40551.
08:03:46|40551.
08:03:47|40551.
08:03:49|40551.
08:03:51|40548.48
08:03:52|40548.44
08:03:54|40530.11
08:03:55|40530.14
08:03:56|40530.14
08:03:58|40543.92
08:03:58|40543.92
08:03:59|40530.35
08:04:01|40530.35
08:04:01|40530.35
08:04:02|40530.35
08:04:04|40551.
08:04:05|40564.96
08:04:06|40564.96
08:04:07|40564.96
08:04:08|40564.96
08:04:09|40541.56
08:04:10|40564.92
08:04:12|40541.69
08:04:13|40541.74
08:04:14|40541.74
08:04:15|40559.15
08:04:16|40559.15
08:04:17|40521.74
08:04:18|40516.77
08:04:19|40506.56
08:04:20|40506.02
08:04:20|40506.13
08:04:22|40534.
08:04:23|40534.
08:04:23|40497.85
08:04:25|40497.86
08:04:27|40498.68
08:04:27|40498.68
08:04:29|40498.68
08:04:29|40498.68
08:04:30|40493.86
08:04:31|40493.86
08:04:32|40493.86
08:04:33|40493.86
08:04:34|40493.86
08:04:35|40493.86
08:04:36|40493.86
08:04:37|40493.86
08:04:39|40493.86
08:04:40|40480.02
08:04:40|40492.66
08:04:41|40492.66
08:04:42|40489.59
08:04:44|40481.92
08:04:45|40481.92
08:04:46|40481.92
08:04:47|40481.92
08:04:48|40499.11
08:04:48|40499.11
08:04:51|40499.11
08:04:52|40473.69
08:04:54|40465.02
08:04:56|40481.78
08:04:58|40450.
08:05:00|40489.38
08:05:01|40468.29
08:05:01|40468.29
08:05:02|40468.29
08:05:03|40507.57
08:05:04|40507.57
08:05:05|40477.16
08:05:06|40477.16
08:05:07|40477.16
08:05:09|40477.44
08:05:09|40477.44
08:05:10|40505.9
08:05:11|40505.9
08:05:12|40477.54
08:05:13|40477.54
08:05:14|40468.52
08:05:15|40468.52
08:05:16|40468.52
08:05:17|40477.
08:05:18|40477.
08:05:19|40477.
08:05:21|40507.56
08:05:22|40521.76
08:05:23|40521.76
08:05:24|40504.25
08:05:25|40504.25
08:05:26|40504.25
08:05:27|40475.52
08:05:28|40505.27
08:05:29|40530.55
08:05:30|40530.55
08:05:31|40530.55
08:05:32|40530.55
08:05:33|40504.45
08:05:34|40504.46
08:05:35|40504.46
08:05:36|40504.46
08:05:37|40504.46
08:05:38|40504.46
08:05:39|40517.98
08:05:40|40517.98
08:05:41|40517.98
08:05:42|40519.42
08:05:43|40519.46
08:05:44|40519.44
08:05:46|40519.46
08:05:46|40528.61
08:05:48|40528.61
08:05:49|40528.61
08:05:50|40519.63
08:05:52|40519.68
08:05:54|40534.32
08:05:55|40520.09
08:05:56|40541.56
08:05:57|40537.38
08:05:58|40550.02
08:05:59|40550.02
08:06:00|40550.02
08:06:01|40554.56
08:06:02|40554.56
08:06:03|40547.7
08:06:04|40547.7
08:06:05|40547.7
08:06:06|40547.7
08:06:07|40547.7
08:06:08|40547.87
08:06:09|40547.87
08:06:10|40548.02
08:06:11|40548.02
08:06:12|40548.02
08:06:13|40548.02
08:06:14|40548.02
08:06:16|40548.02
08:06:17|40534.05
08:06:18|40518.98
08:06:19|40518.98
08:06:20|40518.98
08:06:21|40518.98
08:06:22|40518.98
08:06:23|40514.12
08:06:24|40503.89
08:06:25|40503.89
08:06:26|40503.89
08:06:27|40496.89
08:06:28|40508.07
08:06:29|40493.79
08:06:30|40493.81
08:06:31|40493.81
08:06:32|40503.3
08:06:33|40503.3
08:06:34|40503.29
08:06:35|40503.29
08:06:36|40493.79
08:06:37|40493.79
08:06:38|40493.79
08:06:39|40493.79
08:06:40|40493.81
08:06:41|40493.81
08:06:42|40493.81
08:06:43|40493.81
08:06:44|40493.81
08:06:45|40480.57
08:06:46|40480.
08:06:47|40480.
08:06:48|40487.54
08:06:49|40487.54
08:06:51|40485.95
08:06:53|40485.95
08:06:53|40459.23
08:06:54|40459.23
08:06:55|40459.23
08:06:57|40497.95
08:06:58|40497.95
08:07:00|40462.67
08:07:02|40462.67
08:07:03|40479.17
08:07:04|40479.17
08:07:05|40463.79
08:07:06|40463.13
08:07:07|40463.13
08:07:08|40463.13
08:07:09|40463.13
08:07:10|40463.13
08:07:11|40463.13
08:07:12|40463.13
08:07:13|40463.13
08:07:14|40463.13
08:07:15|40463.13
08:07:16|40463.13
08:07:17|40460.66
08:07:18|40460.66
08:07:19|40460.66
08:07:20|40460.66
08:07:21|40461.42
08:07:22|40461.42
08:07:23|40461.42
08:07:24|40473.56
08:07:25|40440.76
08:07:26|40440.76
08:07:27|40465.22
08:07:28|40460.66
08:07:29|40460.66
08:07:30|40460.66
08:07:31|40446.2
08:07:32|40446.2
08:07:33|40446.2
08:07:34|40446.2
08:07:35|40446.2
08:07:36|40465.22
08:07:37|40454.43
08:07:38|40454.43
08:07:39|40454.43
08:07:40|40454.43
08:07:41|40454.43
08:07:42|40454.43
08:07:43|40454.43
08:07:44|40461.13
08:07:45|40465.22
08:07:46|40447.81
08:07:47|40465.17
08:07:48|40465.17
08:07:49|40465.17
08:07:50|40447.91
08:07:51|40447.91
08:07:52|40447.91
08:07:54|40448.04
08:07:55|40480.49
08:07:57|40459.9
08:07:59|40459.96
08:08:00|40460.
08:08:00|40460.
08:08:02|40460.
08:08:03|40478.14
08:08:05|40478.14
08:08:06|40464.44
08:08:06|40459.98
08:08:07|40459.98
08:08:08|40448.01
08:08:10|40448.01
08:08:11|40448.01
08:08:11|40439.2
08:08:12|40457.59
08:08:13|40440.33
08:08:14|40440.37
08:08:16|40440.37
08:08:17|40440.47
08:08:18|40440.47
08:08:18|40440.47
08:08:20|40440.61
08:08:21|40440.61
08:08:22|40440.61
08:08:22|40463.33
08:08:24|40463.33
08:08:25|40440.77
08:08:25|40463.28
08:08:27|40463.28
08:08:28|40463.28
08:08:29|40463.28
08:08:29|40463.28
08:08:31|40463.28
08:08:32|40439.18
08:08:32|40454.05
08:08:34|40453.28
08:08:35|40453.28
08:08:36|40439.11
08:08:37|40445.36
08:08:38|40415.03
08:08:39|40415.03
08:08:40|40438.9
08:08:40|40438.9
08:08:42|40438.9
08:08:43|40443.02
08:08:44|40444.73
08:08:45|40444.73
08:08:46|40456.28
08:08:48|40456.3
08:08:48|40456.3
08:08:50|40456.3
08:08:51|40442.07
08:08:51|40442.07
08:08:53|40442.07
08:08:53|40451.
08:08:56|40436.58
08:08:56|40446.33
08:08:59|40467.22
08:09:00|40463.65
08:09:01|40463.65
08:09:03|40439.25
08:09:04|40439.3
08:09:05|40439.3
08:09:06|40439.3
08:09:07|40439.3
08:09:07|40440.02
08:09:09|40440.06
08:09:10|40461.73
08:09:11|40440.07
08:09:12|40440.07
08:09:13|40440.07
08:09:14|40440.07
08:09:15|40440.07
08:09:16|40440.07
08:09:17|40443.43
08:09:18|40458.31
08:09:19|40458.31
08:09:20|40458.31
08:09:21|40458.31
08:09:22|40559.47
08:09:23|40536.14
08:09:24|40473.7
08:09:25|40531.79
08:09:26|40534.24
08:09:28|40531.79
08:09:29|40549.48
08:09:30|40549.48
08:09:30|40530.72
08:09:31|40530.8
08:09:33|40518.96
08:09:34|40522.44
08:09:34|40522.44
08:09:36|40522.44
08:09:36|40522.44
08:09:38|40531.02
08:09:39|40531.02
08:09:39|40531.02
08:09:41|40531.02
08:09:42|40531.02
08:09:43|40516.54
08:09:44|40531.75
08:09:45|40531.78
08:09:45|40531.78
08:09:47|40517.45
08:09:48|40516.39
08:09:49|40529.41
08:09:50|40529.41
08:09:51|40529.41
08:09:51|40529.41
08:09:53|40529.41
08:09:54|40529.41
08:09:56|40529.41
08:09:58|40516.9
08:09:59|40516.9
08:10:01|40531.67
08:10:03|40517.29
08:10:05|40530.47
08:10:05|40503.88
08:10:06|40503.88
08:10:08|40503.88
08:10:08|40503.88
08:10:09|40480.19
08:10:10|40503.88
08:10:11|40503.88
08:10:13|40473.69
08:10:14|40473.69
08:10:15|40473.69
08:10:16|40473.69
08:10:17|40473.69
08:10:18|40466.96
08:10:19|40466.96
08:10:21|40479.31
08:10:21|40510.72
08:10:22|40516.18
08:10:23|40516.18
08:10:24|40513.7
08:10:25|40513.7
08:10:26|40500.
08:10:27|40528.57
08:10:29|40528.87
08:10:29|40528.87
08:10:30|40528.87
08:10:32|40528.87
08:10:32|40528.87
08:10:33|40528.87
08:10:35|40521.75
08:10:36|40521.75
08:10:37|40534.2
08:10:38|40534.2
08:10:38|40534.2
08:10:39|40534.2
08:10:40|40522.13
08:10:42|40522.13
08:10:43|40521.2
08:10:44|40521.2
08:10:45|40521.2
08:10:45|40549.48
08:10:47|40549.48
08:10:48|40549.48
08:10:48|40549.48
08:10:50|40549.48
08:10:50|40549.48
08:10:51|40591.34
08:10:53|40584.07
08:10:54|40584.05
08:10:55|40584.06
08:10:56|40591.87
08:10:58|40591.87
08:10:59|40579.27
08:10:59|40579.27
08:11:01|40579.27
08:11:03|40579.27
08:11:03|40579.27
08:11:04|40579.27
08:11:06|40597.63
08:11:07|40595.17
08:11:08|40595.17
08:11:09|40595.17
08:11:10|40575.04
08:11:11|40575.04
08:11:12|40579.27
08:11:13|40579.27
08:11:14|40579.27
08:11:15|40575.19
08:11:16|40575.19
08:11:17|40575.19
08:11:18|40575.19
08:11:19|40575.19
08:11:20|40575.19
08:11:22|40619.84
08:11:23|40616.03
08:11:24|40583.94
08:11:24|40583.94
08:11:26|40618.18
08:11:27|40619.73
08:11:28|40619.73
08:11:29|40622.99
08:11:30|40626.38
08:11:30|40650.1
08:11:32|40650.1
08:11:32|40619.82
08:11:34|40650.13
08:11:34|40625.31
08:11:35|40625.31
08:11:37|40625.31
08:11:38|40625.31
08:11:39|40625.31
08:11:40|40655.84
08:11:42|40655.79
08:11:43|40628.14
08:11:43|40629.3
08:11:44|40601.43
08:11:45|40601.43
08:11:47|40601.43
08:11:47|40601.43
08:11:48|40601.43
08:11:50|40601.43
08:11:52|40601.43
08:11:52|40601.43
08:11:53|40601.43
08:11:54|40601.43
08:11:55|40617.2
08:11:57|40597.63
08:11:58|40597.63
08:11:59|40575.8
08:12:00|40575.8
08:12:02|40575.8
08:12:04|40580.38
08:12:06|40614.58
08:12:07|40614.58
08:12:08|40618.29
08:12:09|40629.17
08:12:10|40629.17
08:12:11|40677.64
08:12:12|40677.64
08:12:13|40636.28
08:12:14|40668.09
08:12:15|40668.09
08:12:16|40668.09
08:12:17|40668.09
08:12:18|40668.09
08:12:19|40668.09
08:12:20|40664.47
08:12:21|40646.02
08:12:22|40646.02
08:12:23|40646.02
08:12:24|40646.02
08:12:25|40646.02
08:12:26|40646.02
08:12:27|40646.02
08:12:28|40646.02
08:12:29|40646.02
08:12:30|40646.02
08:12:31|40644.23
08:12:32|40644.23
08:12:33|40617.93
08:12:34|40617.93
08:12:35|40631.56
08:12:36|40631.56
08:12:37|40631.56
08:12:39|40631.56
08:12:39|40618.44
08:12:40|40618.44
08:12:41|40618.44
08:12:42|40633.07
08:12:43|40633.07
08:12:44|40633.07
08:12:45|40633.07
08:12:46|40633.07
08:12:47|40631.47
08:12:48|40618.44
08:12:49|40618.44
08:12:50|40618.44
08:12:51|40618.44
08:12:52|40618.44
08:12:53|40618.44
08:12:54|40618.44
08:12:55|40618.44
08:12:56|40618.44
08:12:58|40618.44
08:13:00|40604.64
08:13:00|40599.68
08:13:03|40594.41
08:13:05|40594.41
08:13:06|40594.41
08:13:07|40594.41
08:13:08|40589.2
08:13:09|40589.2
08:13:10|40564.59
08:13:10|40580.25
08:13:12|40580.25
08:13:13|40557.4
08:13:14|40557.4
08:13:15|40568.57
08:13:16|40557.42
08:13:17|40557.42
08:13:18|40554.36
08:13:18|40562.01
08:13:20|40544.46
08:13:21|40544.46
08:13:22|40544.46
08:13:23|40544.46
08:13:24|40544.46
08:13:25|40552.92
08:13:26|40552.92
08:13:27|40552.92
08:13:28|40552.92
08:13:29|40552.92
08:13:30|40563.7
08:13:31|40571.81
08:13:32|40571.01
08:13:33|40571.01
08:13:34|40563.72
08:13:34|40563.71
08:13:36|40563.71
08:13:37|40563.71
08:13:38|40563.71
08:13:38|40563.71
08:13:40|40542.62
08:13:41|40542.62
08:13:42|40538.89
08:13:42|40538.89
08:13:43|40564.41
08:13:45|40564.41
08:13:46|40537.11
08:13:46|40537.11
08:13:48|40537.11
08:13:49|40537.11
08:13:49|40537.11
08:13:50|40537.11
08:13:52|40537.11
08:13:53|40537.13
08:13:53|40537.13
08:13:55|40537.13
08:13:55|40537.13
08:13:57|40537.16
08:13:58|40537.13
08:14:00|40537.13
08:14:02|40554.32
08:14:03|40553.64
08:14:04|40583.99
08:14:05|40583.99
08:14:07|40583.99
08:14:07|40565.45
08:14:09|40565.45
08:14:10|40567.01
08:14:11|40583.99
08:14:12|40573.44
08:14:13|40573.44
08:14:14|40583.52
08:14:15|40586.48
08:14:16|40614.34
08:14:17|40614.34
08:14:18|40614.34
08:14:19|40614.13
08:14:20|40621.86
08:14:20|40621.86
08:14:22|40613.87
08:14:23|40613.87
08:14:23|40613.87
08:14:25|40613.87
08:14:25|40613.87
08:14:27|40613.87
08:14:28|40613.87
08:14:29|40613.87
08:14:30|40613.87
08:14:31|40597.1
08:14:32|40597.1
08:14:34|40597.1
08:14:35|40622.27
08:14:36|40622.27
08:14:37|40622.27
08:14:38|40622.27
08:14:38|40622.27
08:14:39|40622.27
08:14:40|40622.27
08:14:41|40622.27
08:14:42|40622.27
08:14:43|40622.27
08:14:45|40622.27
08:14:47|40622.27
08:14:47|40626.34
08:14:48|40626.34
08:14:49|40626.34
08:14:50|40626.34
08:14:51|40626.34
08:14:52|40626.34
08:14:53|40626.34
08:14:54|40626.34
08:14:55|40626.34
08:14:56|40626.34
08:14:57|40626.34
08:14:58|40687.07
08:14:59|40687.07
08:15:01|40687.07
08:15:03|40639.72
08:15:04|40639.72
08:15:06|40639.73
08:15:06|40639.73
08:15:08|40633.88
08:15:09|40624.63
08:15:10|40624.61
08:15:11|40624.61
08:15:12|40600.41
08:15:12|40584.6
08:15:13|40579.33
08:15:15|40583.4
08:15:16|40579.32
08:15:17|40574.76
08:15:18|40598.52
08:15:19|40598.96
08:15:20|40598.91
08:15:21|40600.17
08:15:22|40600.19
08:15:23|40600.19
08:15:23|40599.07
08:15:24|40575.04
08:15:25|40580.29
08:15:27|40575.02
08:15:27|40568.04
08:15:29|40571.28
08:15:30|40568.05
08:15:31|40571.59
08:15:32|40568.03
08:15:33|40565.83
08:15:34|40596.75
08:15:35|40555.95
08:15:36|40555.97
08:15:37|40555.74
08:15:37|40555.79
08:15:39|40555.77
08:15:40|40555.77
08:15:40|40555.72
08:15:42|40555.75
08:15:43|40555.74
08:15:43|40555.72
08:15:45|40549.14
08:15:45|40527.61
08:15:47|40518.81
08:15:48|40529.41
08:15:49|40518.82
08:15:50|40518.83
08:15:51|40518.82
08:15:51|40518.8
08:15:53|40506.51
08:15:54|40496.45
08:15:54|40503.89
08:15:56|40497.47
08:15:57|40497.49
08:15:58|40497.51
08:16:00|40590.14
08:16:02|40556.78
08:16:02|40571.73
08:16:04|40570.72
08:16:05|40539.77
08:16:06|40539.81
08:16:07|40539.88
08:16:08|40539.81
08:16:10|40539.81
08:16:11|40525.31
08:16:12|40529.14
08:16:13|40529.14
08:16:14|40525.34
08:16:15|40525.35
08:16:16|40525.39
08:16:17|40525.41
08:16:18|40525.4
08:16:19|40525.41
08:16:21|40525.45
08:16:21|40524.38
08:16:22|40504.26
08:16:23|40494.61
08:16:26|40553.23
08:16:27|40543.97
08:16:28|40499.87
08:16:29|40501.38
08:16:30|40501.39
08:16:31|40501.36
08:16:32|40499.43
08:16:33|40499.43
08:16:34|40488.67
08:16:35|40490.86
08:16:36|40490.87
08:16:36|40490.87
08:16:39|40490.86
08:16:39|40490.86
08:16:40|40490.86
08:16:42|40490.86
08:16:42|40490.86
08:16:43|40490.86
08:16:44|40490.86
08:16:45|40490.86
08:16:46|40490.86
08:16:48|40488.78
08:16:48|40473.69
08:16:49|40473.69
08:16:50|40515.47
08:16:51|40515.47
08:16:52|40515.47
08:16:53|40512.22
08:16:54|40512.22
08:16:55|40512.22
08:16:57|40518.17
08:16:57|40518.17
08:16:58|40518.17
08:17:00|40498.47
08:17:00|40498.47
08:17:01|40498.52
08:17:04|40498.52
08:17:05|40498.52
08:17:06|40498.52
08:17:07|40500.48
08:17:09|40500.48
08:17:09|40500.48
08:17:11|40500.54
08:17:11|40518.17
08:17:12|40518.17
08:17:14|40518.17
08:17:14|40518.17
08:17:15|40518.17
08:17:17|40518.17
08:17:17|40518.17
08:17:18|40518.17
08:17:19|40525.02
08:17:20|40500.88
08:17:21|40500.88
08:17:22|40500.88
08:17:23|40482.31
08:17:24|40482.31
08:17:25|40462.93
08:17:26|40465.5
08:17:27|40465.5
08:17:28|40490.44
08:17:30|40490.44
08:17:30|40502.85
08:17:31|40502.85
08:17:32|40507.86
08:17:33|40507.86
08:17:34|40507.86
08:17:35|40507.86
08:17:36|40507.86
08:17:37|40507.86
08:17:38|40507.86
08:17:39|40507.86
08:17:40|40507.86
08:17:41|40502.85
08:17:43|40502.85
08:17:43|40502.85
08:17:44|40502.85
08:17:45|40502.85
08:17:46|40502.85
08:17:47|40502.84
08:17:48|40524.97
08:17:49|40497.56
08:17:51|40497.56
08:17:51|40497.56
08:17:52|40497.56
08:17:54|40507.86
08:17:55|40528.47
08:17:56|40533.95
08:17:57|40533.95
08:17:58|40518.77
08:17:59|40518.77
08:18:00|40518.77
08:18:01|40518.77
08:18:03|40540.93
08:18:05|40540.93
08:18:06|40519.7
08:18:08|40519.7
08:18:08|40519.7
08:18:09|40518.96
08:18:11|40526.98
08:18:12|40526.98
08:18:12|40526.98
08:18:14|40526.98
08:18:14|40526.98
08:18:15|40503.87
08:18:16|40504.05
08:18:18|40504.05
08:18:18|40504.05
08:18:20|40504.05
08:18:20|40504.05
08:18:22|40504.05
08:18:22|40532.36
08:18:24|40532.36
08:18:25|40532.36
08:18:26|40532.36
08:18:27|40532.36
08:18:28|40532.36
08:18:28|40532.36
08:18:30|40532.36
08:18:30|40532.36
08:18:32|40532.36
08:18:33|40532.36
08:18:34|40532.36
08:18:35|40532.36
08:18:37|40496.4
08:18:37|40496.4
08:18:38|40496.4
08:18:39|40504.39
08:18:40|40504.39
08:18:41|40504.39
08:18:42|40504.39
08:18:43|40504.39
08:18:44|40476.78
08:18:45|40476.79
08:18:47|40476.79
08:18:48|40476.79
08:18:48|40476.79
08:18:49|40503.7
08:18:50|40503.7
08:18:51|40504.39
08:18:53|40504.39
08:18:53|40498.45
08:18:54|40498.45
08:18:55|40498.45
08:18:56|40491.08
08:18:57|40491.08
08:18:58|40491.08
08:18:59|40491.08
08:19:01|40491.15
08:19:01|40491.15
08:19:02|40491.15
08:19:05|40491.15
08:19:06|40491.15
08:19:07|40558.88
08:19:08|40558.88
08:19:09|40560.73
08:19:11|40560.62
08:19:12|40560.62
08:19:13|40560.62
08:19:15|40560.62
08:19:16|40560.62
08:19:18|40560.62
08:19:18|40518.99
08:19:19|40518.99
08:19:20|40518.99
08:19:21|40518.99
08:19:22|40518.99
08:19:23|40518.99
08:19:24|40518.96
08:19:25|40518.96
08:19:26|40511.91
08:19:27|40511.91
08:19:28|40511.91
08:19:29|40511.91
08:19:30|40511.91
08:19:31|40493.61
08:19:32|40493.61
08:19:33|40479.87
08:19:34|40504.24
08:19:35|40438.4
08:19:36|40438.4
08:19:37|40459.77
08:19:38|40498.8
08:19:39|40498.8
08:19:40|40498.8
08:19:41|40482.76
08:19:42|40482.76
08:19:43|40482.76
08:19:44|40489.31
08:19:45|40489.31
08:19:46|40491.92
08:19:47|40465.09
08:19:48|40465.09
08:19:49|40465.09
08:19:50|40465.09
08:19:51|40539.07
08:19:52|40539.07
08:19:53|40526.28
08:19:54|40532.41
08:19:55|40532.41
08:19:56|40532.41
08:19:57|40503.29
08:19:58|40503.29
08:19:59|40524.23
08:20:00|40524.23
08:20:02|40524.23
08:20:02|40524.23
08:20:04|40503.29
08:20:06|40503.29
08:20:07|40501.09
08:20:09|40491.34
08:20:11|40490.84
08:20:11|40490.84
08:20:13|40490.84
08:20:15|40490.84
08:20:15|40490.84
08:20:16|40490.84
08:20:17|40490.84
08:20:19|40490.84
08:20:20|40490.84
08:20:21|40490.84
08:20:22|40490.84
08:20:23|40490.84
08:20:24|40490.84
08:20:25|40490.84
08:20:26|40490.84
08:20:27|40483.94
08:20:28|40483.94
08:20:29|40483.94
08:20:30|40483.94
08:20:31|40460.29
08:20:32|40481.63
08:20:33|40481.63
08:20:34|40451.53
08:20:35|40480.02
08:20:36|40480.02
08:20:37|40461.79
08:20:38|40481.63
08:20:39|40481.63
08:20:40|40461.83
08:20:41|40483.22
08:20:42|40483.22
08:20:44|40483.22
08:20:44|40483.22
08:20:45|40483.22
08:20:46|40483.22
08:20:47|40483.22
08:20:49|40485.07
08:20:49|40485.07
08:20:50|40485.07
08:20:51|40485.07
08:20:52|40485.07
08:20:53|40485.07
08:20:54|40485.07
08:20:55|40485.07
08:20:56|40485.06
08:20:57|40485.06
08:20:58|40485.06
08:20:59|40485.06
08:21:00|40485.07
08:21:01|40485.07
08:21:02|40485.11
08:21:03|40485.11
08:21:04|40499.18
08:21:06|40499.18
08:21:08|40501.18
08:21:09|40501.18
08:21:10|40501.18
08:21:12|40501.18
08:21:12|40501.18
08:21:14|40501.18
08:21:14|40493.41
08:21:16|40493.41
08:21:17|40471.08
08:21:18|40471.08
08:21:19|40471.09
08:21:20|40471.09
08:21:21|40471.09
08:21:22|40471.09
08:21:23|40461.77
08:21:24|40461.77
08:21:25|40461.77
08:21:26|40461.77
08:21:27|40461.77
08:21:28|40461.77
08:21:29|40461.77
08:21:30|40461.77
08:21:31|40473.31
08:21:32|40473.31
08:21:33|40473.31
08:21:34|40473.31
08:21:35|40486.57
08:21:36|40506.77
08:21:37|40506.77
08:21:38|40506.77
08:21:40|40476.66
08:21:41|40476.66
08:21:42|40476.66
08:21:43|40476.66
08:21:44|40476.66
08:21:45|40476.66
08:21:46|40476.66
08:21:47|40476.66
08:21:48|40476.66
08:21:49|40476.66
08:21:50|40476.66
08:21:51|40476.66
08:21:52|40476.66
08:21:53|40476.66
08:21:54|40476.66
08:21:55|40476.15
08:21:56|40476.15
08:21:57|40476.15
08:21:58|40476.15
08:21:59|40469.44
08:22:00|40469.44
08:22:01|40469.44
08:22:02|40461.76
08:22:03|40461.77
08:22:04|40461.77
08:22:05|40461.77
08:22:06|40461.77
08:22:08|40461.77
08:22:10|40461.77
08:22:10|40461.77
08:22:12|40461.77
08:22:13|40461.86
08:22:14|40461.86
08:22:16|40461.86
08:22:17|40461.77
08:22:17|40487.15
08:22:18|40487.15
08:22:19|40487.15
08:22:20|40487.15
08:22:21|40487.15
08:22:22|40487.15
08:22:23|40487.15
08:22:24|40487.15
08:22:26|40487.15
08:22:27|40487.15
08:22:28|40487.15
08:22:29|40501.67
08:22:30|40521.72
08:22:31|40521.72
08:22:32|40521.72
08:22:33|40507.85
08:22:34|40507.85
08:22:35|40507.85
08:22:36|40507.85
08:22:37|40507.85
08:22:38|40507.85
08:22:39|40507.85
08:22:40|40507.85
08:22:41|40499.7
08:22:42|40499.7
08:22:43|40499.69
08:22:44|40499.7
08:22:45|40499.7
08:22:46|40499.7
08:22:47|40499.7
08:22:48|40499.7
08:22:49|40499.7
08:22:50|40499.7
08:22:51|40499.7
08:22:52|40499.7
08:22:53|40516.95
08:22:54|40516.95
08:22:55|40495.08
08:22:56|40495.08
08:22:57|40495.08
08:22:58|40495.08
08:22:59|40495.08
08:23:00|40495.08
08:23:01|40495.08
08:23:02|40495.08
08:23:03|40495.08
08:23:04|40494.71
08:23:05|40494.71
08:23:06|40494.71
08:23:07|40494.71
08:23:08|40494.71
08:23:10|40494.71
08:23:12|40494.71
08:23:13|40494.71
08:23:15|40494.71
08:23:16|40494.71
08:23:17|40494.71
08:23:18|40494.71
08:23:19|40493.
08:23:20|40473.7
08:23:21|40473.7
08:23:22|40473.7
08:23:23|40473.7
08:23:24|40473.7
08:23:25|40473.7
08:23:25|40473.7
08:23:27|40473.7
08:23:29|40475.17
08:23:30|40475.17
08:23:31|40475.17
08:23:32|40475.17
08:23:32|40475.17
08:23:34|40475.17
08:23:35|40475.17
08:23:36|40475.17
08:23:36|40450.33
08:23:37|40481.45
08:23:38|40481.45
08:23:39|40462.62
08:23:41|40490.73
08:23:41|40459.47
08:23:43|40459.47
08:23:43|40459.47
08:23:44|40459.47
08:23:45|40459.47
08:23:47|40459.47
08:23:48|40459.47
08:23:48|40459.47
08:23:50|40459.47
08:23:51|40459.47
08:23:51|40459.47
08:23:53|40459.47
08:23:54|40459.47
08:23:54|40459.47
08:23:55|40459.47
08:23:56|40459.47
08:23:57|40459.47
08:23:59|40459.47
08:24:00|40459.47
08:24:00|40459.47
08:24:02|40459.47
08:24:03|40458.43
08:24:04|40458.43
08:24:04|40458.43
08:24:05|40478.22
08:24:08|40459.47
08:24:09|40473.76
08:24:11|40473.76
08:24:13|40468.72
08:24:14|40468.71
08:24:15|40468.71
08:24:16|40468.71
08:24:17|40468.71
08:24:19|40456.4
08:24:20|40456.4
08:24:21|40491.4
08:24:22|40456.51
08:24:22|40456.51
08:24:24|40456.51
08:24:24|40456.51
08:24:27|40456.51
08:24:28|40456.51
08:24:29|40456.51
08:24:30|40456.51
08:24:31|40456.51
08:24:32|40476.07
08:24:33|40491.12
08:24:34|40476.14
08:24:35|40476.14
08:24:36|40476.14
08:24:37|40476.14
08:24:38|40483.33
08:24:39|40483.33
08:24:40|40476.59
08:24:41|40476.59
08:24:42|40476.93
08:24:43|40476.93
08:24:44|40483.35
08:24:45|40483.35
08:24:47|40496.23
08:24:47|40496.23
08:24:48|40496.23
08:24:49|40466.32
08:24:50|40466.32
08:24:51|40466.32
08:24:52|40466.32
08:24:54|40466.32
08:24:55|40466.32
08:24:56|40469.26
08:24:57|40450.
08:24:58|40450.
08:24:59|40450.
08:25:00|40450.
08:25:01|40450.
08:25:02|40450.
08:25:03|40450.
08:25:04|40462.81
08:25:05|40472.56
08:25:06|40472.56
08:25:07|40472.56
08:25:08|40472.56
08:25:09|40472.56
08:25:11|40503.14
08:25:12|40400.
08:25:14|40392.02
08:25:14|40392.21
08:25:16|40392.02
08:25:17|40412.28
08:25:17|40392.03
08:25:19|40420.22
08:25:19|40420.22
08:25:21|40420.22
08:25:22|40379.52
08:25:24|40452.73
08:25:25|40452.73
08:25:26|40445.93
08:25:27|40412.86
08:25:28|40398.24
08:25:28|40388.03
08:25:30|40388.03
08:25:31|40388.03
08:25:32|40387.51
08:25:33|40387.51
08:25:34|40387.51
08:25:35|40387.51
08:25:35|40387.51
08:25:37|40387.51
08:25:38|40387.51
08:25:39|40405.48
08:25:40|40436.91
08:25:40|40436.91
08:25:42|40407.95
08:25:43|40427.54
08:25:44|40427.54
08:25:44|40427.54
08:25:46|40427.54
08:25:47|40397.94
08:25:48|40398.45
08:25:49|40398.45
08:25:50|40401.04
08:25:51|40401.04
08:25:52|40402.26
08:25:52|40402.26
08:25:54|40398.24
08:25:55|40398.24
08:25:56|40401.04
08:25:57|40401.04
08:25:58|40401.04
08:25:59|40407.22
08:26:00|40407.22
08:26:00|40407.22
08:26:02|40407.22
08:26:03|40407.22
08:26:04|40407.22
08:26:05|40407.22
08:26:05|40430.77
08:26:06|40430.77
08:26:08|40444.23
08:26:09|40444.23
08:26:09|40444.23
08:26:11|40466.04
08:26:13|40466.04
08:26:13|40466.04
08:26:14|40466.04
08:26:16|40466.04
08:26:16|40466.04
08:26:18|40446.71
08:26:19|40446.71
08:26:20|40446.71
08:26:21|40477.
08:26:22|40465.86
08:26:23|40465.86
08:26:24|40479.72
08:26:25|40481.38
08:26:27|40481.38
08:26:28|40472.59
08:26:28|40472.59
08:26:30|40458.67
08:26:30|40483.6
08:26:33|40458.71
08:26:33|40458.71
08:26:34|40458.71
08:26:35|40458.71
08:26:36|40458.71
08:26:38|40458.71
08:26:39|40481.
08:26:41|40481.
08:26:42|40461.3
08:26:44|40461.3
08:26:44|40461.3
08:26:45|40461.3
08:26:46|40461.3
08:26:47|40458.67
08:26:48|40458.68
08:26:49|40458.68
08:26:50|40458.68
08:26:51|40458.68
08:26:52|40472.
08:26:53|40472.
08:26:54|40472.
08:26:55|40472.
08:26:56|40443.51
08:26:57|40443.51
08:26:59|40443.51
08:27:00|40443.51
08:27:01|40443.51
08:27:01|40443.51
08:27:03|40443.51
08:27:04|40433.84
08:27:05|40428.43
08:27:05|40428.43
08:27:06|40439.29
08:27:07|40439.29
08:27:09|40439.29
08:27:10|40439.29
08:27:10|40439.29
08:27:13|40428.43
08:27:14|40428.43
08:27:14|40428.43
08:27:16|40436.49
08:27:17|40436.49
08:27:18|40436.49
08:27:19|40436.49
08:27:20|40436.49
08:27:21|40461.36
08:27:21|40461.36
08:27:23|40461.36
08:27:24|40461.36
08:27:24|40459.74
08:27:26|40434.74
08:27:26|40434.74
08:27:28|40434.74
08:27:29|40434.74
08:27:29|40434.78
08:27:31|40434.78
08:27:32|40434.78
08:27:33|40434.81
08:27:33|40434.81
08:27:34|40434.81
08:27:35|40434.81
08:27:37|40434.81
08:27:38|40424.85
08:27:39|40406.41
08:27:40|40406.41
08:27:40|40406.41
08:27:42|40406.41
08:27:42|40427.71
08:27:43|40427.71
08:27:45|40427.71
08:27:46|40427.71
08:27:46|40427.71
08:27:47|40404.51
08:27:49|40404.51
08:27:50|40404.51
08:27:50|40404.51
08:27:52|40404.51
08:27:53|40413.38
08:27:54|40413.38
08:27:54|40413.38
08:27:56|40413.38
08:27:57|40404.39
08:27:58|40404.39
08:27:59|40404.39
08:28:00|40404.39
08:28:01|40404.39
08:28:02|40404.39
08:28:03|40404.36
08:28:03|40404.36
08:28:05|40404.36
08:28:05|40404.36
08:28:07|40404.36
08:28:08|40404.36
08:28:09|40404.36
08:28:10|40413.
08:28:11|40413.
08:28:12|40413.
08:28:14|40400.03
08:28:15|40400.03
08:28:15|40400.03
08:28:18|40400.02
08:28:19|40400.02
08:28:19|40400.02
08:28:21|40400.02
08:28:22|40400.02
08:28:22|40400.02
08:28:24|40400.02
08:28:25|40400.02
08:28:26|40400.02
08:28:27|40400.02
08:28:28|40400.01
08:28:29|40400.01
08:28:29|40400.01
08:28:31|40400.01
08:28:32|40386.93
08:28:32|40386.93
08:28:34|40402.57
08:28:35|40402.57
08:28:36|40402.57
08:28:37|40402.57
08:28:37|40402.57
08:28:39|40402.57
08:28:40|40402.57
08:28:41|40402.57
08:28:42|40400.
08:28:43|40389.63
08:28:44|40389.94
08:28:45|40389.94
08:28:46|40389.94
08:28:47|40383.15
08:28:48|40383.15
08:28:49|40383.15
08:28:50|40377.82
08:28:51|40377.82
08:28:52|40387.47
08:28:53|40387.47
08:28:54|40374.75
08:28:55|40382.15
08:28:56|40377.81
08:28:57|40377.81
08:28:58|40377.81
08:28:59|40352.97
08:28:59|40366.03
08:29:01|40348.
08:29:01|40348.
08:29:03|40347.95
08:29:04|40334.99
08:29:05|40347.98
08:29:05|40347.94
08:29:07|40347.94
08:29:08|40347.94
08:29:09|40331.56
08:29:10|40327.51
08:29:11|40331.56
08:29:12|40331.56
08:29:13|40314.28
08:29:15|40373.76
08:29:15|40374.32
08:29:18|40374.32
08:29:20|40374.32
08:29:20|40374.32
08:29:22|40357.73
08:29:24|40357.73
08:29:25|40354.07
08:29:26|40352.8
08:29:27|40352.8
08:29:28|40352.8
08:29:29|40365.28
08:29:30|40374.71
08:29:30|40362.67
08:29:32|40372.38
08:29:33|40372.38
08:29:34|40372.38
08:29:35|40338.9
08:29:36|40338.9
08:29:37|40338.9
08:29:38|40338.9
08:29:39|40338.9
08:29:40|40338.9
08:29:42|40338.9
08:29:42|40338.9
08:29:43|40338.9
08:29:45|40338.9
08:29:46|40338.9
08:29:47|40338.9
08:29:47|40342.35
08:29:49|40322.89
08:29:49|40322.89
08:29:50|40322.89
08:29:51|40322.89
08:29:53|40347.94
08:29:53|40347.94
08:29:55|40329.4
08:29:55|40329.4
08:29:56|40329.4
08:29:58|40329.4
08:29:59|40352.97
08:30:00|40352.97
08:30:01|40352.97
08:30:02|40352.97
08:30:03|40352.97
08:30:03|40352.22
08:30:04|40371.7
08:30:06|40371.7
08:30:06|40390.1
08:30:07|40400.02
08:30:08|40381.86
08:30:09|40381.48
08:30:11|40381.48
08:30:11|40381.48
08:30:12|40381.48
08:30:14|40366.56
08:30:16|40366.56
08:30:17|40366.56
08:30:18|40362.78
08:30:20|40362.78
08:30:21|40362.78
08:30:23|40362.78
08:30:23|40362.78
08:30:24|40362.78
08:30:25|40362.78
08:30:27|40378.48
08:30:27|40378.48
08:30:28|40378.48
08:30:29|40371.74
08:30:30|40376.84
08:30:31|40382.06
08:30:32|40382.06
08:30:33|40382.06
08:30:34|40377.33
08:30:35|40376.87
08:30:37|40376.86
08:30:37|40377.78
08:30:38|40377.8
08:30:39|40377.8
08:30:40|40375.22
08:30:41|40373.04
08:30:43|40355.93
08:30:44|40355.93
08:30:44|40355.93
08:30:45|40355.93
08:30:47|40337.89
08:30:47|40337.89
08:30:48|40337.89
08:30:49|40337.26
08:30:50|40337.26
08:30:52|40337.26
08:30:52|40337.26
08:30:53|40337.26
08:30:54|40337.26
08:30:55|40337.26
08:30:56|40321.85
08:30:58|40334.3
08:30:59|40334.3
08:30:59|40314.71
08:31:01|40314.71
08:31:02|40310.99
08:31:03|40310.99
08:31:03|40310.99
08:31:04|40310.99
08:31:06|40329.93
08:31:06|40329.93
08:31:07|40304.5
08:31:08|40304.5
08:31:09|40310.78
08:31:11|40310.78
08:31:12|40332.49
08:31:12|40332.49
08:31:13|40332.25
08:31:14|40335.44
08:31:17|40335.44
08:31:17|40335.44
08:31:19|40356.88
08:31:20|40356.5
08:31:22|40356.57
08:31:23|40346.85
08:31:24|40346.85
08:31:25|40346.85
08:31:26|40346.85
08:31:27|40346.85
08:31:28|40346.85
08:31:29|40346.85
08:31:29|40346.85
08:31:31|40346.85
08:31:32|40371.66
08:31:33|40371.63
08:31:34|40371.63
08:31:35|40371.63
08:31:36|40371.63
08:31:37|40371.63
08:31:38|40371.63
08:31:39|40371.63
08:31:40|40346.87
08:31:41|40346.87
08:31:42|40346.87
08:31:43|40346.87
08:31:44|40346.87
08:31:45|40346.87
08:31:46|40367.2
08:31:47|40346.86
08:31:48|40346.86
08:31:49|40346.86
08:31:50|40337.12
08:31:51|40337.12
08:31:52|40337.16
08:31:53|40337.16
08:31:54|40337.16
08:31:55|40322.79
08:31:56|40322.79
08:31:57|40322.79
08:31:58|40322.79
08:31:59|40348.39
08:32:00|40348.39
08:32:01|40353.88
08:32:02|40353.88
08:32:03|40353.88
08:32:04|40353.88
08:32:05|40321.8
08:32:06|40321.8
08:32:07|40321.8
08:32:08|40321.8
08:32:09|40321.8
08:32:10|40307.88
08:32:11|40307.9
08:32:12|40307.9
08:32:13|40307.9
08:32:14|40300.
08:32:15|40320.37
08:32:16|40320.35
08:32:18|40320.35
08:32:20|40320.35
08:32:21|40320.17
08:32:22|40320.17
08:32:24|40320.17
08:32:25|40320.17
08:32:25|40300.09
08:32:26|40300.
08:32:27|40300.08
08:32:28|40300.05
08:32:29|40300.01
08:32:31|40300.04
08:32:31|40300.08
08:32:33|40300.08
08:32:33|40300.
08:32:35|40300.
08:32:36|40300.
08:32:37|40300.
08:32:38|40288.36
08:32:39|40289.61
08:32:40|40289.55
08:32:41|40279.11
08:32:42|40279.1
08:32:43|40239.23
08:32:44|40239.23
08:32:45|40283.4
08:32:46|40279.29
08:32:47|40279.25
08:32:49|40253.06
08:32:50|40253.07
08:32:50|40229.5
08:32:52|40229.5
08:32:53|40263.16
08:32:53|40263.16
08:32:55|40253.35
08:32:56|40300.38
08:32:56|40300.38
08:32:58|40292.41
08:32:58|40292.41
08:32:59|40292.41
08:33:01|40292.41
08:33:02|40292.41
08:33:02|40270.76
08:33:04|40270.76
08:33:04|40270.76
08:33:06|40253.62
08:33:07|40253.62
08:33:07|40250.62
08:33:09|40250.62
08:33:09|40236.87
08:33:10|40236.92
08:33:12|40231.29
08:33:12|40231.3
08:33:14|40181.59
08:33:14|40225.61
08:33:16|40225.61
08:33:16|40215.95
08:33:19|40205.52
08:33:20|40221.94
08:33:22|40221.94
08:33:24|40234.61
08:33:24|40220.37
08:33:26|40220.37
08:33:26|40205.51
08:33:28|40214.43
08:33:29|40214.43
08:33:29|40214.43
08:33:31|40214.43
08:33:32|40181.3
08:33:33|40181.3
08:33:34|40184.17
08:33:35|40205.73
08:33:37|40184.17
08:33:38|40168.94
08:33:39|40195.73
08:33:40|40169.45
08:33:41|40188.3
08:33:42|40188.3
08:33:43|40188.3
08:33:44|40174.59
08:33:45|40168.88
08:33:46|40160.03
08:33:47|40160.03
08:33:48|40210.33
08:33:49|40200.18
08:33:50|40203.34
08:33:51|40173.91
08:33:52|40239.77
08:33:53|40219.27
08:33:54|40219.27
08:33:55|40219.27
08:33:56|40239.71
08:33:57|40239.71
08:33:58|40214.23
08:33:59|40203.83
08:34:00|40203.83
08:34:01|40203.83
08:34:02|40203.83
08:34:03|40203.83
08:34:04|40209.72
08:34:05|40244.58
08:34:06|40250.54
08:34:07|40227.38
08:34:08|40227.38
08:34:09|40227.85
08:34:10|40227.85
08:34:11|40227.85
08:34:12|40227.94
08:34:13|40227.95
08:34:14|40229.31
08:34:15|40250.54
08:34:16|40250.54
08:34:17|40250.54
08:34:18|40250.54
08:34:20|40231.54
08:34:21|40231.54
08:34:22|40231.64
08:34:22|40231.64
08:34:24|40231.64
08:34:24|40231.57
08:34:26|40250.
08:34:27|40250.
08:34:28|40250.
08:34:29|40231.73
08:34:30|40231.73
08:34:30|40231.73
08:34:33|40265.41
08:34:33|40250.
08:34:35|40250.
08:34:35|40250.
08:34:38|40250.05
08:34:39|40250.11
08:34:39|40250.11
08:34:41|40250.01
08:34:42|40246.
08:34:42|40250.05
08:34:43|40250.05
08:34:44|40250.05
08:34:46|40250.05
08:34:46|40250.05
08:34:47|40250.05
08:34:48|40250.05
08:34:49|40250.05
08:34:51|40250.
08:34:52|40232.38
08:34:53|40232.38
08:34:53|40231.52
08:34:55|40223.93
08:34:55|40221.85
08:34:56|40221.85
08:34:58|40230.55
08:34:58|40213.33
08:34:59|40213.33
08:35:01|40213.29
08:35:02|40213.29
08:35:03|40223.43
08:35:04|40223.43
08:35:05|40213.29
08:35:06|40213.29
08:35:07|40213.29
08:35:07|40183.5
08:35:09|40197.54
08:35:10|40195.92
08:35:10|40185.51
08:35:12|40185.51
08:35:12|40185.46
08:35:14|40196.57
08:35:15|40196.56
08:35:16|40196.57
08:35:16|40196.57
08:35:17|40196.57
08:35:18|40196.57
08:35:21|40196.53
08:35:23|40177.4
08:35:24|40186.94
08:35:24|40186.94
08:35:25|40191.66
08:35:26|40211.15
08:35:28|40211.15
08:35:28|40211.15
08:35:29|40209.
08:35:31|40209.85
08:35:31|40175.81
08:35:32|40175.19
08:35:33|40197.03
08:35:34|40175.72
08:35:35|40179.49
08:35:36|40180.1
08:35:37|40180.1
08:35:38|40178.05
08:35:39|40198.42
08:35:40|40175.24
08:35:41|40175.25
08:35:43|40175.25
08:35:43|40175.25
08:35:44|40175.24
08:35:45|40175.23
08:35:46|40175.23
08:35:48|40175.24
08:35:48|40196.53
08:35:50|40185.9
08:35:50|40212.
08:35:51|40212.
08:35:52|40232.37
08:35:53|40232.37
08:35:54|40232.37
08:35:55|40232.38
08:35:56|40232.38
08:35:57|40232.38
08:35:58|40232.38
08:35:59|40213.88
08:36:01|40213.88
08:36:01|40203.75
08:36:04|40203.75
08:36:04|40203.75
08:36:05|40203.75
08:36:06|40203.75
08:36:07|40202.12
08:36:09|40202.12
08:36:09|40202.22
08:36:10|40202.22
08:36:11|40203.76
08:36:12|40203.76
08:36:14|40203.76
08:36:15|40203.76
08:36:16|40225.56
08:36:17|40225.56
08:36:18|40225.56
08:36:19|40225.56
08:36:21|40225.56
08:36:23|40251.39
08:36:25|40235.5
08:36:26|40240.95
08:36:27|40246.38
08:36:27|40246.38
08:36:29|40246.38
08:36:30|40246.38
08:36:31|40253.46
08:36:31|40253.46
08:36:32|40250.34
08:36:33|40235.5
08:36:34|40217.16
08:36:36|40217.19
08:36:36|40237.2
08:36:38|40217.23
08:36:38|40217.23
08:36:39|40217.33
08:36:40|40217.32
08:36:41|40217.32
08:36:42|40217.32
08:36:44|40217.32
08:36:45|40217.32
08:36:46|40217.32
08:36:46|40217.32
08:36:48|40213.23
08:36:49|40213.23
08:36:49|40213.26
08:36:50|40213.26
08:36:52|40233.36
08:36:52|40233.36
08:36:53|40233.36
08:36:55|40233.36
08:36:56|40233.36
08:36:56|40233.36
08:36:57|40233.36
08:36:58|40233.36
08:37:00|40230.93
08:37:01|40230.93
08:37:02|40230.93
08:37:02|40230.93
08:37:03|40230.93
08:37:05|40230.93
08:37:05|40237.5
08:37:06|40237.5
08:37:07|40237.5
08:37:08|40217.17
08:37:09|40217.17
08:37:11|40248.37
08:37:11|40244.2
08:37:13|40244.2
08:37:13|40217.36
08:37:14|40217.36
08:37:15|40217.36
08:37:16|40217.36
08:37:18|40218.78
08:37:18|40218.78
08:37:19|40218.78
08:37:20|40218.78
08:37:23|40218.78
08:37:24|40218.78
08:37:25|40218.78
08:37:26|40240.74
08:37:27|40240.74
08:37:28|40217.38
08:37:29|40217.38
08:37:30|40240.67
08:37:31|40240.67
08:37:32|40240.67
08:37:33|40240.73
08:37:34|40240.73
08:37:35|40244.57
08:37:37|40224.77
08:37:38|40226.36
08:37:38|40226.36
08:37:40|40226.36
08:37:40|40226.36
08:37:41|40226.36
08:37:42|40226.36
08:37:43|40226.36
08:37:44|40226.36
08:37:45|40247.73
08:37:46|40247.74
08:37:48|40247.74
08:37:48|40247.74
08:37:49|40247.74
08:37:50|40247.74
08:37:51|40247.74
08:37:52|40247.74
08:37:53|40247.74
08:37:54|40247.74
08:37:55|40247.74
08:37:56|40247.74
08:37:57|40247.74
08:37:58|40247.74
08:37:59|40247.54
08:38:00|40230.55
08:38:01|40247.5
08:38:02|40247.5
08:38:03|40243.91
08:38:04|40243.91
08:38:05|40243.91
08:38:06|40231.03
08:38:07|40231.03
08:38:08|40231.03
08:38:09|40260.28
08:38:10|40260.28
08:38:11|40247.06
08:38:12|40262.28
08:38:13|40262.28
08:38:15|40270.24
08:38:15|40270.24
08:38:16|40270.24
08:38:17|40390.3
08:38:18|40410.13
08:38:19|40304.47
08:38:20|40299.13
08:38:21|40314.64
08:38:23|40299.1
08:38:25|40339.5
08:38:27|40339.5
08:38:28|40334.29
08:38:29|40334.29
08:38:30|40350.92
08:38:31|40350.92
08:38:32|40350.92
08:38:33|40334.49
08:38:34|40350.92
08:38:35|40350.92
08:38:36|40334.57
08:38:37|40339.77
08:38:38|40352.71
08:38:39|40373.96
08:38:40|40389.06
08:38:41|40387.87
08:38:42|40360.71
08:38:43|40379.55
08:38:44|40389.06
08:38:45|40353.14
08:38:47|40375.96
08:38:47|40369.77
08:38:48|40390.25
08:38:49|40374.29
08:38:50|40388.44
08:38:51|40381.06
08:38:52|40345.12
08:38:53|40364.48
08:38:54|40364.48
08:38:55|40358.73
08:38:56|40358.73
08:38:57|40358.73
08:38:58|40358.73
08:38:59|40364.2
08:39:00|40364.2
08:39:01|40364.2
08:39:02|40365.44
08:39:03|40365.44
08:39:04|40365.54
08:39:05|40365.61
08:39:07|40365.6
08:39:08|40365.7
08:39:09|40365.7
08:39:10|40365.7
08:39:11|40365.78
08:39:12|40365.78
08:39:13|40365.96
08:39:14|40390.24
08:39:15|40390.24
08:39:16|40390.25
08:39:17|40390.25
08:39:18|40390.25
08:39:19|40390.24
08:39:20|40390.25
08:39:21|40390.24
08:39:22|40390.25
08:39:23|40390.25
08:39:25|40385.33
08:39:27|40390.05
08:39:29|40368.07
08:39:30|40368.11
08:39:30|40368.06
08:39:32|40368.06
08:39:33|40368.06
08:39:34|40368.1
08:39:35|40368.1
08:39:35|40368.1
08:39:37|40368.1
08:39:38|40384.13
08:39:39|40384.13
08:39:39|40384.13
08:39:40|40368.6
08:39:42|40387.71
08:39:44|40387.71
08:39:44|40387.71
08:39:45|40383.85
08:39:46|40383.85
08:39:47|40383.85
08:39:49|40390.25
08:39:49|40390.25
08:39:50|40390.25
08:39:51|40390.25
08:39:52|40365.45
08:39:53|40332.72
08:39:54|40332.72
08:39:55|40332.72
08:39:56|40360.85
08:39:57|40360.85
08:39:58|40360.85
08:39:59|40360.85
08:40:00|40360.85
08:40:02|40360.85
08:40:02|40360.85
08:40:03|40366.76
08:40:05|40366.76
08:40:05|40366.76
08:40:06|40360.5
08:40:07|40366.76
08:40:08|40371.92
08:40:09|40368.95
08:40:10|40368.95
08:40:12|40368.95
08:40:13|40392.45
08:40:13|40382.91
08:40:14|40382.91
08:40:15|40382.91
08:40:16|40400.
08:40:17|40400.
08:40:19|40400.
08:40:19|40400.
08:40:21|40400.06
08:40:21|40400.06
08:40:22|40408.46
08:40:23|40426.41
08:40:26|40439.7
08:40:27|40438.73
08:40:29|40421.08
08:40:31|40422.79
08:40:32|40438.75
08:40:33|40435.41
08:40:34|40422.94
08:40:36|40422.94
08:40:37|40422.94
08:40:38|40422.96
08:40:39|40422.96
08:40:40|40423.1
08:40:41|40435.3
08:40:41|40435.3
08:40:42|40435.3
08:40:44|40421.
08:40:45|40400.04
08:40:46|40413.24
08:40:47|40410.27
08:40:47|40413.35
08:40:49|40406.86
08:40:50|40406.86
08:40:51|40406.86
08:40:52|40406.86
08:40:52|40406.86
08:40:54|40393.06
08:40:54|40393.06
08:40:56|40393.06
08:40:57|40379.5
08:40:58|40379.5
08:40:58|40379.5
08:41:00|40379.5
08:41:01|40379.52
08:41:02|40379.52
08:41:03|40387.86
08:41:04|40368.06
08:41:05|40368.06
08:41:05|40368.06
08:41:07|40367.43
08:41:08|40367.43
08:41:09|40367.43
08:41:10|40332.24
08:41:11|40300.
08:41:12|40300.
08:41:13|40300.
08:41:13|40326.8
08:41:15|40326.8
08:41:16|40326.8
08:41:17|40326.8
08:41:18|40326.8
08:41:19|40326.8
08:41:20|40326.8
08:41:20|40325.01
08:41:23|40309.96
08:41:23|40322.83
08:41:24|40327.14
08:41:27|40327.14
08:41:28|40338.35
08:41:30|40316.07
08:41:32|40316.07
08:41:34|40316.2
08:41:35|40338.33
08:41:36|40316.31
08:41:37|40316.31
08:41:37|40316.31
08:41:39|40338.31
08:41:39|40338.31
08:41:41|40316.41
08:41:42|40316.38
08:41:42|40316.38
08:41:45|40329.84
08:41:45|40329.84
08:41:46|40332.6
08:41:47|40332.6
08:41:48|40332.6
08:41:49|40332.6
08:41:50|40332.6
08:41:51|40332.6
08:41:52|40332.6
08:41:53|40332.6
08:41:54|40332.6
08:41:55|40332.6
08:41:57|40332.6
08:41:57|40332.6
08:41:58|40332.6
08:42:00|40315.4
08:42:00|40315.4
08:42:01|40315.4
08:42:02|40315.4
08:42:03|40315.4
08:42:04|40268.96
08:42:05|40258.05
08:42:06|40275.81
08:42:07|40275.81
08:42:08|40258.05
08:42:09|40258.05
08:42:10|40267.68
08:42:11|40232.25
08:42:12|40232.25
08:42:13|40250.31
08:42:14|40250.31
08:42:15|40267.67
08:42:16|40267.67
08:42:17|40267.67
08:42:18|40267.67
08:42:19|40244.47
08:42:20|40267.68
08:42:21|40275.7
08:42:22|40275.66
08:42:24|40275.66
08:42:24|40275.66
08:42:25|40251.84
08:42:27|40251.84
08:42:29|40251.84
08:42:30|40251.84
08:42:31|40251.84
08:42:32|40245.46
08:42:33|40232.25
08:42:34|40210.05
08:42:35|40203.96
08:42:36|40203.96
08:42:37|40203.96
08:42:38|40207.85
08:42:39|40207.86
08:42:40|40207.86
08:42:41|40207.86
08:42:42|40207.86
08:42:43|40207.86
08:42:44|40207.86
08:42:45|40207.86
08:42:46|40207.86
08:42:47|40203.95
08:42:48|40203.95
08:42:49|40194.17
08:42:50|40194.17
08:42:51|40194.17
08:42:52|40198.68
08:42:53|40198.68
08:42:54|40200.
08:42:55|40205.25
08:42:56|40205.26
08:42:57|40200.01
08:42:58|40205.26
08:42:59|40200.
08:43:00|40200.
08:43:01|40200.
08:43:02|40202.67
08:43:03|40202.67
08:43:04|40202.67
08:43:05|40202.67
08:43:06|40202.67
08:43:07|40202.67
08:43:08|40175.97
08:43:09|40175.97
08:43:10|40197.79
08:43:11|40197.78
08:43:12|40214.51
08:43:13|40214.51
08:43:14|40214.51
08:43:15|40236.83
08:43:17|40236.83
08:43:18|40212.51
08:43:19|40212.51
08:43:20|40268.85
08:43:21|40268.89
08:43:22|40275.03
08:43:23|40267.24
08:43:24|40267.24
08:43:24|40257.36
08:43:26|40257.36
08:43:27|40257.36
08:43:29|40257.36
08:43:30|40257.36
08:43:31|40257.36
08:43:32|40257.36
08:43:33|40269.81
08:43:34|40269.81
08:43:34|40260.57
08:43:36|40260.57
08:43:38|40268.85
08:43:38|40261.92
08:43:40|40275.81
08:43:41|40275.81
08:43:41|40275.81
08:43:42|40275.81
08:43:43|40275.81
08:43:44|40275.81
08:43:45|40260.61
08:43:47|40260.61
08:43:48|40232.31
08:43:48|40232.31
08:43:50|40232.31
08:43:51|40232.31
08:43:52|40232.31
08:43:53|40232.31
08:43:54|40232.31
08:43:54|40232.71
08:43:55|40232.71
08:43:56|40232.71
08:43:58|40232.71
08:43:59|40232.71
08:44:00|40232.71
08:44:00|40232.71
08:44:02|40258.13
08:44:03|40258.13
08:44:04|40258.13
08:44:05|40302.5
08:44:05|40294.52
08:44:06|40294.52
08:44:07|40294.52
08:44:09|40294.52
08:44:10|40294.52
08:44:11|40294.52
08:44:11|40227.28
08:44:13|40227.28
08:44:14|40227.28
08:44:15|40217.21
08:44:15|40210.01
08:44:17|40228.26
08:44:18|40228.26
08:44:19|40228.26
08:44:20|40228.26
08:44:21|40228.26
08:44:21|40228.26
08:44:23|40228.26
08:44:24|40221.5
08:44:24|40221.5
08:44:26|40191.57
08:44:27|40191.57
08:44:27|40191.57
08:44:30|40191.57
08:44:31|40191.57
08:44:31|40181.2
08:44:33|40181.2
08:44:35|40181.2
08:44:35|40181.2
08:44:36|40200.68
08:44:37|40197.49
08:44:38|40197.49
08:44:40|40197.49
08:44:41|40197.49
08:44:43|40197.49
08:44:43|40197.49
08:44:44|40197.49
08:44:45|40197.49
08:44:46|40197.49
08:44:47|40197.49
08:44:48|40197.49
08:44:49|40217.68
08:44:51|40217.96
08:44:52|40217.99
08:44:52|40217.99
08:44:53|40217.99
08:44:55|40202.99
08:44:56|40202.99
08:44:57|40202.99
08:44:58|40203.01
08:44:59|40201.02
08:45:00|40201.02
08:45:01|40186.98
08:45:02|40186.98
08:45:03|40186.98
08:45:04|40160.01
08:45:05|40189.71
08:45:06|40189.71
08:45:07|40201.02
08:45:08|40177.42
08:45:09|40177.42
08:45:10|40172.53
08:45:11|40171.8
08:45:12|40171.8
08:45:13|40195.99
08:45:14|40195.99
08:45:15|40183.66
08:45:16|40216.47
08:45:17|40200.33
08:45:18|40200.33
08:45:19|40200.33
08:45:20|40191.66
08:45:22|40191.66
08:45:23|40186.98
08:45:24|40186.98
08:45:25|40169.45
08:45:26|40169.45
08:45:27|40169.45
08:45:28|40169.45
08:45:29|40169.45
08:45:31|40164.21
08:45:31|40164.21
08:45:34|40154.47
08:45:34|40150.
08:45:36|40150.02
08:45:37|40150.02
08:45:38|40150.02
08:45:39|40159.63
08:45:40|40159.63
08:45:41|40150.
08:45:42|40140.46
08:45:42|40159.22
08:45:43|40159.22
08:45:44|40159.22
08:45:45|40159.22
08:45:47|40147.66
08:45:48|40181.59
08:45:50|40181.31
08:45:50|40174.01
08:45:51|40174.01
08:45:52|40174.01
08:45:53|40141.72
08:45:54|40141.72
08:45:55|40141.72
08:45:56|40149.89
08:45:57|40132.58
08:45:58|40132.58
08:45:59|40135.73
08:46:00|40135.73
08:46:01|40135.73
08:46:02|40153.02
08:46:03|40135.95
08:46:04|40206.26
08:46:05|40192.49
08:46:06|40201.02
08:46:07|40201.02
08:46:09|40203.71
08:46:09|40163.82
08:46:10|40163.32
08:46:11|40189.03
08:46:12|40165.23
08:46:13|40165.23
08:46:14|40165.23
08:46:15|40165.23
08:46:16|40168.27
08:46:17|40168.27
08:46:18|40168.27
08:46:19|40168.27
08:46:20|40141.71
08:46:21|40141.71
08:46:22|40141.71
08:46:23|40141.71
08:46:24|40128.81
08:46:25|40163.78
08:46:26|40163.8
08:46:27|40163.8
08:46:28|40163.8
08:46:29|40163.8
08:46:31|40142.34
08:46:33|40142.34
08:46:34|40149.66
08:46:35|40173.64
08:46:36|40199.87
08:46:37|40199.87
08:46:38|40199.87
08:46:40|40209.88
08:46:41|40222.37
08:46:42|40222.37
08:46:43|40199.23
08:46:44|40225.87
08:46:45|40225.87
08:46:46|40225.87
08:46:47|40225.87
08:46:48|40202.52
08:46:49|40202.52
08:46:50|40190.47
08:46:51|40190.47
08:46:52|40190.47
08:46:53|40190.47
08:46:54|40198.81
08:46:55|40195.51
08:46:56|40195.51
08:46:57|40190.49
08:46:58|40190.49
08:46:59|40190.49
08:47:00|40192.11
08:47:01|40192.11
08:47:02|40195.49
08:47:03|40195.49
08:47:04|40195.49
08:47:05|40169.68
08:47:06|40169.68
08:47:07|40188.68
08:47:08|40195.51
08:47:09|40195.51
08:47:10|40173.38
08:47:11|40173.38
08:47:12|40173.38
08:47:13|40173.38
08:47:14|40195.28
08:47:16|40195.28
08:47:17|40195.28
08:47:18|40169.75
08:47:19|40169.75
08:47:20|40169.75
08:47:22|40169.68
08:47:22|40169.68
08:47:23|40169.68
08:47:25|40195.51
08:47:26|40195.51
08:47:26|40195.51
08:47:28|40195.51
08:47:29|40192.69
08:47:29|40192.69
08:47:30|40245.04
08:47:33|40245.04
08:47:35|40245.04
08:47:35|40245.04
08:47:37|40195.71
08:47:38|40195.71
08:47:39|40229.01
08:47:40|40229.01
08:47:41|40229.01
08:47:42|40229.01
08:47:43|40229.01
08:47:44|40233.63
08:47:45|40233.63
08:47:46|40233.63
08:47:47|40233.63
08:47:48|40233.63
08:47:49|40233.63
08:47:50|40233.63
08:47:51|40233.63
08:47:52|40233.63
08:47:53|40234.4
08:47:54|40234.4
08:47:55|40234.4
08:47:56|40234.4
08:47:58|40197.
08:47:58|40204.99
08:47:59|40204.99
08:48:01|40204.81
08:48:02|40204.81
08:48:02|40205.32
08:48:03|40205.32
08:48:05|40205.32
08:48:06|40205.32
08:48:06|40205.32
08:48:08|40205.32
08:48:09|40205.32
08:48:10|40205.32
08:48:10|40205.32
08:48:13|40205.32
08:48:13|40205.32
08:48:14|40205.32
08:48:15|40205.32
08:48:16|40205.32
08:48:17|40205.32
08:48:18|40205.32
08:48:19|40205.32
08:48:20|40205.32
08:48:21|40221.07
08:48:22|40221.07
08:48:23|40221.53
08:48:24|40221.53
08:48:25|40249.16
08:48:26|40249.16
08:48:27|40253.02
08:48:28|40268.66
08:48:29|40268.66
08:48:30|40268.64
08:48:31|40268.68
08:48:34|40279.87
08:48:35|40282.68
08:48:37|40282.68
08:48:39|40290.31
08:48:40|40267.53
08:48:42|40267.53
08:48:42|40299.03
08:48:44|40299.03
08:48:45|40299.03
08:48:46|40299.03
08:48:46|40299.03
08:48:47|40299.03
08:48:49|40299.03
08:48:51|40299.03
08:48:51|40258.39
08:48:52|40253.
08:48:53|40263.17
08:48:54|40242.21
08:48:55|40242.21
08:48:56|40242.21
08:48:57|40242.21
08:48:59|40242.21
08:48:59|40242.21
08:49:01|40227.42
08:49:01|40227.42
08:49:02|40216.52
08:49:03|40235.48
08:49:04|40235.48
08:49:06|40227.14
08:49:06|40241.8
08:49:07|40241.8
08:49:08|40227.24
08:49:09|40227.24
08:49:10|40227.24
08:49:12|40254.61
08:49:13|40232.54
08:49:14|40232.54
08:49:15|40232.6
08:49:16|40232.6
08:49:17|40232.6
08:49:19|40232.6
08:49:19|40232.6
08:49:20|40232.6
08:49:21|40232.6
08:49:22|40232.6
08:49:23|40232.6
08:49:24|40250.77
08:49:25|40250.77
08:49:26|40250.77
08:49:27|40251.93
08:49:28|40251.93
08:49:29|40251.93
08:49:30|40266.61
08:49:31|40250.64
08:49:33|40250.84
08:49:34|40288.5
08:49:36|40288.5
08:49:38|40288.5
08:49:39|40288.5
08:49:41|40288.5
08:49:41|40245.07
08:49:43|40245.07
08:49:43|40262.26
08:49:44|40262.26
08:49:46|40262.26
08:49:47|40262.34
08:49:47|40262.34
08:49:49|40262.34
08:49:49|40262.34
08:49:50|40262.08
08:49:53|40262.08
08:49:53|40262.08
08:49:54|40262.08
08:49:55|40262.08
08:49:56|40261.09
08:49:57|40261.09
08:49:58|40235.
08:49:59|40257.11
08:50:00|40257.11
08:50:01|40247.86
08:50:02|40247.86
08:50:04|40247.86
08:50:04|40247.86
08:50:05|40241.87
08:50:06|40248.63
08:50:07|40248.65
08:50:09|40230.06
08:50:10|40265.43
08:50:11|40281.13
08:50:12|40281.13
08:50:13|40281.13
08:50:14|40281.13
08:50:15|40281.13
08:50:17|40281.13
08:50:18|40281.13
08:50:19|40281.13
08:50:20|40232.41
08:50:21|40231.16
08:50:22|40231.16
08:50:23|40231.16
08:50:24|40231.16
08:50:25|40231.16
08:50:27|40231.16
08:50:28|40231.16
08:50:29|40231.16
08:50:29|40231.16
08:50:30|40231.16
08:50:31|40261.1
08:50:32|40261.1
08:50:33|40267.28
08:50:36|40267.28
08:50:37|40252.53
08:50:38|40253.41
08:50:39|40229.19
08:50:40|40223.58
08:50:40|40223.57
08:50:41|40223.57
08:50:42|40223.58
08:50:44|40223.61
08:50:45|40223.61
08:50:46|40245.01
08:50:46|40191.07
08:50:48|40186.98
08:50:49|40186.98
08:50:50|40186.98
08:50:51|40172.53
08:50:52|40172.53
08:50:53|40172.54
08:50:54|40182.28
08:50:56|40182.28
08:50:57|40169.56
08:50:58|40169.56
08:50:59|40232.39
08:50:59|40229.23
08:51:01|40235.99
08:51:02|40207.64
08:51:03|40222.34
08:51:04|40222.34
08:51:04|40222.34
08:51:06|40222.06
08:51:07|40222.06
08:51:07|40222.06
08:51:09|40219.34
08:51:10|40219.34
08:51:11|40198.75
08:51:12|40216.43
08:51:13|40216.43
08:51:14|40210.07
08:51:14|40210.03
08:51:16|40210.03
08:51:16|40210.03
08:51:18|40210.03
08:51:19|40210.03
08:51:20|40210.03
08:51:21|40210.03
08:51:22|40206.88
08:51:23|40210.44
08:51:23|40226.52
08:51:25|40226.52
08:51:26|40226.52
08:51:28|40229.8
08:51:29|40229.8
08:51:29|40225.65
08:51:30|40225.65
08:51:31|40225.65
08:51:32|40225.65
08:51:33|40225.65
08:51:34|40225.65
08:51:37|40202.23
08:51:38|40202.23
08:51:40|40202.23
08:51:42|40208.65
08:51:43|40215.74
08:51:45|40215.74
08:51:47|40215.74
08:51:47|40255.09
08:51:49|40255.09
08:51:50|40248.85
08:51:51|40236.07
08:51:52|40236.07
08:51:53|40236.07
08:51:54|40236.07
08:51:55|40248.85
08:51:56|40248.85
08:51:57|40235.95
08:51:58|40235.95
08:51:59|40235.95
08:52:00|40235.95
08:52:01|40236.46
08:52:02|40236.46
08:52:04|40236.46
08:52:05|40236.46
08:52:05|40236.46
08:52:07|40236.46
08:52:08|40236.46
08:52:10|40236.46
08:52:11|40243.63
08:52:11|40243.63
08:52:12|40244.01
08:52:13|40243.94
08:52:14|40243.94
08:52:15|40268.35
08:52:16|40268.35
08:52:18|40268.31
08:52:18|40268.31
08:52:19|40268.31
08:52:20|40268.31
08:52:21|40244.18
08:52:22|40244.18
08:52:23|40244.18
08:52:24|40267.29
08:52:25|40267.29
08:52:26|40244.35
08:52:27|40244.35
08:52:28|40244.35
08:52:29|40244.35
08:52:30|40244.35
08:52:31|40244.35
08:52:32|40244.35
08:52:33|40244.49
08:52:34|40244.49
08:52:35|40244.49
08:52:37|40268.62
08:52:39|40268.62
08:52:40|40250.02
08:52:42|40250.02
08:52:43|40250.02
08:52:44|40257.36
08:52:46|40257.36
08:52:46|40250.02
08:52:49|40250.02
08:52:49|40250.02
08:52:50|40250.02
08:52:51|40237.93
08:52:52|40237.93
08:52:53|40237.93
08:52:54|40240.07
08:52:55|40240.07
08:52:56|40240.07
08:52:57|40240.07
08:52:59|40268.53
08:52:59|40268.53
08:53:00|40268.53
08:53:01|40270.86
08:53:02|40270.86
08:53:03|40270.86
08:53:04|40270.86
08:53:05|40270.86
08:53:06|40250.2
08:53:07|40250.2
08:53:08|40250.2
08:53:09|40250.2
08:53:10|40270.62
08:53:11|40270.62
08:53:12|40270.62
08:53:13|40270.62
08:53:14|40270.62
08:53:15|40270.62
08:53:17|40270.62
08:53:17|40243.55
08:53:18|40243.55
08:53:19|40243.55
08:53:20|40243.55
08:53:21|40254.49
08:53:22|40254.49
08:53:23|40254.49
08:53:24|40254.49
08:53:25|40254.49
08:53:26|40254.49
08:53:27|40254.49
08:53:28|40254.49
08:53:29|40254.49
08:53:30|40254.35
08:53:31|40254.35
08:53:33|40236.06
08:53:33|40254.5
08:53:34|40254.5
08:53:35|40254.5
08:53:36|40254.5
08:53:38|40236.09
08:53:40|40235.93
08:53:41|40235.93
08:53:42|40235.93
08:53:43|40235.93
08:53:45|40235.93
08:53:46|40235.93
08:53:47|40247.62
08:53:48|40235.94
08:53:49|40235.94
08:53:49|40235.94
08:53:50|40235.94
08:53:51|40235.94
08:53:52|40235.94
08:53:54|40235.94
08:53:54|40247.46
08:53:56|40235.94
08:53:56|40253.88
08:53:57|40253.88
08:53:58|40253.88
08:54:00|40235.98
08:54:01|40235.98
08:54:02|40235.98
08:54:03|40235.98
08:54:04|40235.98
08:54:05|40235.98
08:54:06|40235.98
08:54:06|40235.98
08:54:08|40235.98
08:54:09|40235.98
08:54:09|40235.98
08:54:10|40235.98
08:54:12|40260.85
08:54:14|40260.85
08:54:15|40239.57
08:54:15|40239.57
08:54:17|40239.57
08:54:17|40239.57
08:54:19|40239.57
08:54:19|40239.57
08:54:20|40239.57
08:54:22|40239.57
08:54:22|40239.57
08:54:24|40257.44
08:54:24|40257.44
08:54:25|40254.66
08:54:27|40254.66
08:54:27|40254.66
08:54:29|40254.66
08:54:30|40254.66
08:54:30|40254.66
08:54:32|40254.67
08:54:33|40229.05
08:54:34|40229.05
08:54:34|40259.5
08:54:35|40229.29
08:54:37|40229.45
08:54:38|40229.45
08:54:40|40229.48
08:54:41|40229.48
08:54:41|40229.48
08:54:42|40229.48
08:54:44|40229.48
08:54:45|40229.48
08:54:47|40229.48
08:54:48|40257.15
08:54:48|40257.15
08:54:49|40257.15
08:54:50|40257.15
08:54:51|40257.15
08:54:52|40257.15
08:54:53|40257.15
08:54:54|40241.28
08:54:55|40257.59
08:54:56|40259.64
08:54:57|40259.64
08:54:58|40259.64
08:54:59|40259.64
08:55:00|40259.63
08:55:02|40259.63
08:55:02|40259.63
08:55:03|40259.63
08:55:04|40290.18
08:55:06|40260.73
08:55:06|40290.11
08:55:08|40283.06
08:55:09|40290.02
08:55:10|40272.6
08:55:11|40272.6
08:55:12|40272.6
08:55:13|40272.6
08:55:14|40272.6
08:55:15|40293.
08:55:16|40296.23
08:55:17|40301.55
08:55:18|40301.55
08:55:19|40311.63
08:55:20|40311.61
08:55:21|40311.61
08:55:22|40311.61
08:55:23|40298.57
08:55:24|40341.88
08:55:25|40342.95
08:55:26|40342.95
08:55:28|40348.24
08:55:28|40357.3
08:55:29|40357.3
08:55:30|40336.81
08:55:31|40336.81
08:55:32|40336.81
08:55:33|40336.81
08:55:34|40336.81
08:55:35|40336.81
08:55:36|40336.81
08:55:37|40336.81
08:55:38|40336.81
08:55:40|40336.81
08:55:41|40351.67
08:55:42|40369.89
08:55:44|40364.33
08:55:44|40364.33
08:55:46|40346.06
08:55:47|40346.06
08:55:48|40346.03
08:55:49|40346.03
08:55:50|40346.03
08:55:51|40373.78
08:55:52|40337.88
08:55:53|40364.98
08:55:54|40346.38
08:55:55|40346.38
08:55:56|40351.67
08:55:57|40351.67
08:55:58|40351.67
08:55:58|40351.67
08:56:00|40351.67
08:56:02|40334.71
08:56:03|40346.33
08:56:04|40351.67
08:56:05|40333.76
08:56:06|40333.46
08:56:08|40351.1
08:56:09|40330.44
08:56:10|40330.44
08:56:11|40336.22
08:56:12|40304.34
08:56:13|40305.74
08:56:14|40307.96
08:56:15|40307.6
08:56:16|40307.6
08:56:17|40307.61
08:56:18|40293.08
08:56:19|40290.11
08:56:20|40290.11
08:56:21|40262.43
08:56:22|40262.43
08:56:23|40262.43
08:56:24|40262.43
08:56:25|40262.43
08:56:26|40262.43
08:56:27|40262.43
08:56:28|40262.43
08:56:29|40262.43
08:56:30|40262.43
08:56:31|40283.74
08:56:32|40290.49
08:56:33|40290.49
08:56:34|40290.49
08:56:35|40290.49
08:56:36|40290.49
08:56:37|40301.76
08:56:38|40301.76
08:56:39|40301.76
08:56:40|40301.76
08:56:42|40285.14
08:56:43|40285.14
08:56:45|40326.82
08:56:46|40307.42
08:56:47|40307.42
08:56:49|40307.42
08:56:50|40307.44
08:56:51|40307.44
08:56:53|40307.44
08:56:53|40320.53
08:56:54|40328.52
08:56:55|40328.52
08:56:56|40328.53
08:56:57|40328.53
08:56:59|40328.53
08:57:00|40328.53
08:57:01|40311.37
08:57:01|40328.52
08:57:04|40328.3
08:57:04|40328.3
08:57:05|40328.3
08:57:06|40328.3
08:57:07|40328.3
08:57:08|40328.3
08:57:09|40328.3
08:57:10|40328.3
08:57:12|40328.3
08:57:12|40328.3
08:57:13|40328.3
08:57:14|40328.3
08:57:15|40327.2
08:57:16|40327.2
08:57:18|40327.2
08:57:19|40327.2
08:57:20|40327.2
08:57:21|40327.2
08:57:22|40327.2
08:57:23|40327.2
08:57:24|40327.2
08:57:25|40327.2
08:57:26|40327.2
08:57:27|40327.2
08:57:28|40312.35
08:57:29|40312.35
08:57:30|40312.35
08:57:31|40314.13
08:57:32|40314.13
08:57:33|40314.13
08:57:34|40314.13
08:57:35|40314.13
08:57:36|40314.13
08:57:37|40319.52
08:57:38|40302.03
08:57:39|40302.03
08:57:40|40322.27
08:57:41|40328.54
08:57:43|40328.54
08:57:44|40328.54
08:57:46|40328.54
08:57:47|40328.54
08:57:48|40328.54
08:57:50|40278.45
08:57:51|40281.31
08:57:52|40281.31
08:57:53|40281.31
08:57:54|40281.31
08:57:56|40281.31
08:57:57|40281.31
08:57:58|40281.31
08:57:58|40281.31
08:57:59|40296.12
08:58:01|40270.9
08:58:01|40270.9
08:58:03|40262.43
08:58:04|40262.43
08:58:05|40272.34
08:58:05|40272.34
08:58:06|40272.34
08:58:07|40252.79
08:58:08|40252.79
08:58:10|40252.79
08:58:10|40252.78
08:58:11|40252.78
08:58:13|40252.78
08:58:13|40252.78
08:58:15|40252.78
08:58:17|40252.78
08:58:17|40252.78
08:58:19|40252.78
08:58:19|40252.78
08:58:20|40252.78
08:58:21|40252.78
08:58:22|40252.78
08:58:23|40258.05
08:58:24|40280.81
08:58:25|40261.64
08:58:26|40280.81
08:58:27|40293.03
08:58:28|40293.03
08:58:29|40293.03
08:58:30|40315.52
08:58:31|40315.52
08:58:32|40298.9
08:58:33|40298.9
08:58:34|40275.3
08:58:35|40275.3
08:58:36|40275.3
08:58:37|40275.3
08:58:38|40275.3
08:58:40|40271.13
08:58:41|40271.13
08:58:42|40273.53
08:58:44|40300.93
08:58:45|40300.93
08:58:46|40344.58
08:58:47|40340.45
08:58:48|40340.45
08:58:49|40340.45
08:58:50|40340.45
08:58:51|40311.82
08:58:52|40311.83
08:58:53|40311.83
08:58:54|40311.83
08:58:55|40311.83
08:58:56|40311.83
08:58:57|40311.83
08:58:58|40311.83
08:58:59|40311.83
08:59:00|40311.83
08:59:01|40287.54
08:59:02|40260.91
08:59:04|40283.92
08:59:04|40283.92
08:59:05|40264.5
08:59:06|40232.25
08:59:07|40237.2
08:59:08|40236.27
08:59:09|40260.45
08:59:10|40260.45
08:59:11|40260.45
08:59:12|40260.35
08:59:13|40260.35
08:59:14|40256.91
08:59:15|40256.91
08:59:16|40257.01
08:59:17|40257.01
08:59:18|40288.91
08:59:19|40262.39
08:59:20|40283.32
08:59:21|40264.43
08:59:22|40264.43
08:59:23|40264.43
08:59:24|40264.43
08:59:25|40264.43
08:59:26|40284.11
08:59:27|40284.11
08:59:28|40284.11
08:59:29|40284.11
08:59:30|40284.11
08:59:31|40284.11
08:59:32|40284.11
08:59:33|40284.11
08:59:34|40284.11
08:59:35|40255.
08:59:36|40255.
08:59:37|40255.
08:59:38|40255.
08:59:39|40255.
08:59:40|40255.
08:59:41|40255.
08:59:42|40245.73
08:59:44|40245.73
08:59:45|40245.73
08:59:47|40245.73
08:59:48|40245.73
08:59:49|40266.29
08:59:51|40266.61
08:59:52|40266.6
08:59:54|40266.6
08:59:55|40266.6
08:59:55|40266.6
08:59:57|40243.8
08:59:57|40266.49
08:59:59|40243.81
09:00:00|40243.81
09:00:01|40243.81
09:00:02|40243.81
09:00:03|40243.81
09:00:04|40244.64
09:00:04|40244.64
09:00:06|40243.87
09:00:06|40243.87
09:00:08|40262.06
09:00:09|40262.06
09:00:10|40262.06
09:00:11|40262.08
09:00:12|40266.61
09:00:12|40266.61
09:00:13|40244.47
09:00:15|40244.47
09:00:16|40244.47
09:00:17|40271.46
09:00:18|40271.46
09:00:20|40259.14
09:00:20|40259.23
09:00:21|40259.32
09:00:22|40259.32
09:00:23|40282.14
09:00:24|40289.76
09:00:25|40297.27
09:00:26|40282.85
09:00:27|40282.85
09:00:28|40282.85
09:00:29|40282.85
09:00:30|40275.4
09:00:31|40304.63
09:00:32|40304.63
09:00:33|40304.63
09:00:34|40288.67
09:00:35|40288.67
09:00:36|40294.25
09:00:37|40294.25
09:00:39|40294.25
09:00:40|40294.25
09:00:40|40294.25
09:00:42|40294.25
09:00:43|40294.45
09:00:44|40294.45
09:00:46|40320.03
09:00:48|40351.67
09:00:49|40351.67
09:00:51|40316.05
09:00:52|40316.05
09:00:53|40316.05
09:00:54|40316.1
09:00:54|40316.1
09:00:56|40316.1
09:00:56|40285.35
09:00:58|40277.52
09:00:59|40277.52
09:00:59|40260.34
09:01:01|40260.34
09:01:02|40284.64
09:01:02|40269.71
09:01:03|40269.71
09:01:04|40232.25
09:01:06|40234.23
09:01:07|40234.23
09:01:08|40234.23
09:01:08|40234.23
09:01:09|40264.28
09:01:11|40237.72
09:01:11|40237.72
09:01:13|40237.52
09:01:14|40237.52
09:01:14|40237.52
09:01:16|40248.63
09:01:16|40244.74
09:01:18|40237.51
09:01:18|40237.51
09:01:20|40221.14
09:01:20|40237.81
09:01:21|40212.41
09:01:22|40212.44
09:01:23|40186.14
09:01:25|40219.2
09:01:26|40219.2
09:01:27|40205.12
09:01:28|40205.12
09:01:29|40205.12
09:01:29|40205.12
09:01:30|40205.12
09:01:32|40207.58
09:01:32|40204.03
09:01:33|40204.03
09:01:34|40204.03
09:01:35|40186.99
09:01:36|40186.52
09:01:37|40186.52
09:01:38|40177.45
09:01:40|40177.45
09:01:40|40177.45
09:01:41|40199.95
09:01:42|40206.88
09:01:43|40163.65
09:01:45|40178.1
09:01:45|40158.78
09:01:48|40132.03
09:01:49|40132.03
09:01:50|40169.99
09:01:52|40169.99
09:01:53|40167.58
09:01:54|40167.58
09:01:56|40167.58
09:01:57|40220.45
09:01:58|40220.45
09:01:59|40171.59
09:02:00|40171.59
09:02:01|40171.59
09:02:02|40171.59
09:02:03|40163.58
09:02:04|40163.58
09:02:05|40166.35
09:02:06|40141.79
09:02:07|40141.79
09:02:08|40141.79
09:02:09|40156.8
09:02:10|40156.8
09:02:11|40166.18
09:02:12|40126.74
09:02:13|40132.91
09:02:14|40132.91
09:02:15|40111.44
09:02:16|40111.35
09:02:17|40142.01
09:02:18|40162.69
09:02:19|40125.02
09:02:20|40125.02
09:02:21|40111.44
09:02:22|40105.37
09:02:23|40125.02
09:02:24|40125.02
09:02:25|40125.02
09:02:26|40125.02
09:02:27|40114.55
09:02:28|40114.55
09:02:29|40114.55
09:02:30|40114.55
09:02:31|40125.02
09:02:32|40172.16
09:02:33|40156.87
09:02:34|40165.14
09:02:35|40167.06
09:02:36|40138.06
09:02:37|40163.25
09:02:38|40163.25
09:02:39|40163.25
09:02:40|40094.86
09:02:41|40118.25
09:02:42|40118.25
09:02:43|40118.3
09:02:44|40118.3
09:02:45|40127.54
09:02:46|40112.63
09:02:48|40123.93
09:02:50|40075.09
09:02:52|40088.66
09:02:52|40081.2
09:02:54|40059.89
09:02:56|40096.99
09:02:57|40096.99
09:02:58|40093.54
09:02:59|40093.54
09:02:59|40097.73
09:03:01|40097.73
09:03:02|40071.88
09:03:03|40054.18
09:03:04|40048.85
09:03:05|40068.38
09:03:07|40066.68
09:03:07|40051.88
09:03:08|40051.88
09:03:09|40089.02
09:03:11|40077.27
09:03:11|40077.27
09:03:12|40077.27
09:03:13|40077.27
09:03:15|40081.31
09:03:15|40081.31
09:03:16|40081.31
09:03:18|40081.31
09:03:19|40057.08
09:03:20|40057.08
09:03:20|40074.05
09:03:21|40074.44
09:03:23|40057.02
09:03:23|40072.88
09:03:24|40057.05
09:03:25|40065.03
09:03:27|40051.98
09:03:27|40073.68
09:03:29|40073.68
09:03:29|40071.36
09:03:30|40071.36
09:03:32|40071.36
09:03:32|40071.36
09:03:33|40079.98
09:03:35|40079.98
09:03:35|40061.38
09:03:36|40061.38
09:03:37|40060.71
09:03:38|40083.27
09:03:39|40062.22
09:03:41|40062.16
09:03:41|40105.91
09:03:44|40105.91
09:03:44|40085.3
09:03:45|40085.57
09:03:47|40085.57
09:03:47|40111.23
09:03:48|40118.17
09:03:50|40124.63
09:03:51|40070.52
09:03:52|40070.57
09:03:54|40070.57
09:03:55|40064.32
09:03:57|40064.32
09:03:58|40052.05
09:03:59|40052.1
09:04:00|40052.1
09:04:01|40052.1
09:04:02|40052.1
09:04:04|40052.02
09:04:06|40066.63
09:04:07|40066.61
09:04:08|40066.61
09:04:08|40066.61
09:04:09|40066.61
09:04:10|40052.
09:04:11|40052.
09:04:12|40052.
09:04:14|40052.
09:04:14|40052.
09:04:16|40052.
09:04:16|40052.
09:04:17|40052.
09:04:18|40070.57
09:04:19|40085.02
09:04:20|40054.65
09:04:21|40069.82
09:04:22|40069.82
09:04:23|40069.82
09:04:24|40069.82
09:04:25|40069.82
09:04:27|40069.82
09:04:27|40054.92
09:04:28|40054.92
09:04:30|40054.92
09:04:30|40068.47
09:04:31|40068.47
09:04:32|40068.47
09:04:33|40051.76
09:04:34|40035.23
09:04:36|40029.59
09:04:36|40027.01
09:04:37|40027.02
09:04:38|40029.89
09:04:39|40029.89
09:04:40|40023.09
09:04:41|40023.05
09:04:42|40023.02
09:04:43|40008.76
09:04:44|39978.86
09:04:45|39990.
09:04:46|39968.82
09:04:48|39946.25
09:04:49|39962.56
09:04:51|40000.77
09:04:52|39968.17
09:04:54|39968.24
09:04:55|39968.3
09:04:56|40011.73
09:04:57|39985.8
09:04:58|39999.33
09:04:59|39999.33
09:05:00|39986.33
09:05:02|39986.33
09:05:02|39986.61
09:05:04|39962.99
09:05:04|39962.99
09:05:06|39994.87
09:05:07|40006.85
09:05:07|40006.85
09:05:09|40000.86
09:05:10|40000.
09:05:11|39975.24
09:05:12|39975.24
09:05:14|39975.24
09:05:14|39975.24
09:05:15|39975.24
09:05:16|39991.25
09:05:17|39984.11
09:05:18|39984.11
09:05:19|39995.44
09:05:20|39995.44
09:05:21|39975.29
09:05:23|39975.29
09:05:23|39974.16
09:05:24|39979.21
09:05:25|39979.21
09:05:26|39991.25
09:05:27|39991.25
09:05:28|39991.25
09:05:29|39995.44
09:05:30|40016.65
09:05:31|40016.65
09:05:32|40016.64
09:05:33|39998.76
09:05:34|39998.76
09:05:35|39998.76
09:05:36|39998.76
09:05:37|39998.76
09:05:38|39998.76
09:05:39|40016.65
09:05:40|40016.64
09:05:41|40016.64
09:05:42|40042.35
09:05:43|40066.26
09:05:44|40077.02
09:05:46|40040.29
09:05:47|40040.53
09:05:48|40067.69
09:05:49|40067.69
09:05:51|40041.5
09:05:53|40041.6
09:05:53|40041.6
09:05:55|40042.71
09:05:56|40042.71
09:05:57|40042.8
09:05:58|40042.94
09:05:59|40042.94
09:05:59|40043.02
09:06:00|40043.02
09:06:01|40043.
09:06:03|40044.69
09:06:04|40044.69
09:06:05|40044.9
09:06:06|40044.9
09:06:07|40044.93
09:06:08|40044.93
09:06:09|40045.07
09:06:11|40045.07
09:06:12|40045.07
09:06:13|40045.07
09:06:14|40045.07
09:06:15|40045.07
09:06:16|40045.07
09:06:17|40045.35
09:06:18|40036.1
09:06:19|40036.13
09:06:20|40036.14
09:06:21|40036.14
09:06:22|40027.31
09:06:22|40051.02
09:06:24|40051.34
09:06:25|40051.34
09:06:26|40051.34
09:06:28|40051.34
09:06:29|40030.13
09:06:29|40052.78
09:06:30|40030.06
09:06:32|40030.06
09:06:32|40030.06
09:06:33|40030.06
09:06:34|40030.06
09:06:35|40030.06
09:06:36|40030.06
09:06:38|40030.06
09:06:39|40021.38
09:06:39|40021.4
09:06:40|40021.4
09:06:41|40021.4
09:06:43|40021.4
09:06:43|40011.59
09:06:44|40011.61
09:06:45|40011.61
09:06:46|40011.61
09:06:48|40030.03
09:06:49|40030.03
09:06:49|40030.03
09:06:51|40030.03
09:06:53|40011.73
09:06:54|40029.86
09:06:55|40029.86
09:06:57|40029.86
09:06:59|40029.86
09:07:00|40017.11
09:07:02|40011.6
09:07:02|40011.6
09:07:03|39982.43
09:07:04|40011.54
09:07:05|40011.54
09:07:06|40011.54
09:07:07|40011.54
09:07:08|40011.54
09:07:09|40011.54
09:07:10|39997.05
09:07:11|39997.07
09:07:12|39982.42
09:07:13|39997.05
09:07:14|39988.57
09:07:15|40011.59
09:07:16|40017.09
09:07:17|40019.78
09:07:18|40019.78
09:07:19|40025.73
09:07:20|40025.73
09:07:21|40025.73
09:07:22|40025.73
09:07:23|40013.66
09:07:24|40043.66
09:07:25|40043.66
09:07:26|40030.4
09:07:27|40019.73
09:07:28|40019.73
09:07:29|40058.81
09:07:30|40073.92
09:07:31|40045.97
09:07:32|40045.97
09:07:33|40049.73
09:07:34|40073.99
09:07:35|40073.99
09:07:36|40085.77
09:07:37|40141.7
09:07:38|40171.81
09:07:39|40152.19
09:07:40|40097.3
09:07:41|40135.66
09:07:42|40127.64
09:07:43|40114.22
09:07:44|40114.22
09:07:45|40114.22
09:07:46|40091.61
09:07:47|40088.66
09:07:48|40088.66
09:07:49|40093.88
09:07:50|40059.61
09:07:52|40083.86
09:07:54|40083.86
09:07:55|40083.86
09:07:56|40083.86
09:07:58|40083.86
09:07:58|40083.86
09:08:00|40072.63
09:08:01|40069.27
09:08:02|40063.65
09:08:04|40092.46
09:08:05|40069.89
09:08:06|40093.83
09:08:07|40092.94
09:08:08|40068.84
09:08:09|40068.84
09:08:10|40068.84
09:08:11|40063.64
09:08:12|40058.68
09:08:13|40051.17
09:08:14|40051.17
09:08:15|40051.17
09:08:16|40040.4
09:08:17|40040.4
09:08:18|40040.4
09:08:19|40036.08
09:08:20|40036.08
09:08:22|40036.12
09:08:22|40036.12
09:08:24|40036.12
09:08:24|40036.12
09:08:25|40036.12
09:08:26|40036.12
09:08:28|40043.17
09:08:29|40043.17
09:08:30|40046.53
09:08:31|40046.53
09:08:32|40046.53
09:08:33|40036.29
09:08:34|40036.3
09:08:35|40036.3
09:08:36|40036.3
09:08:37|40036.3
09:08:37|40036.3
09:08:38|40051.67
09:08:40|40051.67
09:08:40|40051.67
09:08:42|40051.67
09:08:43|40051.67
09:08:44|40051.67
09:08:45|40051.67
09:08:46|40040.1
09:08:47|40050.89
09:08:48|40050.89
09:08:49|40048.17
09:08:50|40048.17
09:08:51|40027.56
09:08:52|40025.01
09:08:54|40025.01
09:08:56|40025.01
09:08:57|40025.01
09:08:59|40050.6
09:08:59|40050.6
09:09:00|40050.56
09:09:02|40029.54
09:09:04|40031.79
09:09:06|40050.26
09:09:06|40050.26
09:09:07|40031.36
09:09:09|40031.36
09:09:09|40012.64
09:09:10|40012.64
09:09:11|40012.64
09:09:12|40012.64
09:09:13|40059.47
09:09:15|40052.24
09:09:15|40050.
09:09:17|40050.
09:09:17|40050.
09:09:18|40050.
09:09:19|40050.
09:09:21|40050.
09:09:21|40050.
09:09:22|40050.
09:09:23|40050.
09:09:24|40041.69
09:09:25|39985.25
09:09:27|39985.25
09:09:28|39985.25
09:09:28|39985.25
09:09:29|39985.25
09:09:30|39990.53
09:09:32|39990.53
09:09:33|39990.53
09:09:33|40010.51
09:09:34|39962.52
09:09:36|39962.52
09:09:36|39959.26
09:09:37|39987.86
09:09:40|39987.86
09:09:40|39987.97
09:09:41|39970.97
09:09:42|39970.97
09:09:43|39970.97
09:09:44|39964.1
09:09:46|39964.1
09:09:46|39964.29
09:09:47|39989.14
09:09:48|39965.
09:09:49|39966.44
09:09:50|39966.44
09:09:51|39950.18
09:09:52|39950.18
09:09:54|39950.18
09:09:56|39950.18
09:09:57|39950.18
09:09:58|39950.18
09:09:59|39950.18
09:10:00|39950.18
09:10:02|39945.55
09:10:04|39945.55
09:10:05|39945.55
09:10:06|39945.55
09:10:07|39956.15
09:10:09|39970.73
09:10:10|39988.01
09:10:11|39988.43
09:10:12|39988.42
09:10:13|39960.63
09:10:14|39960.65
09:10:15|39952.28
09:10:16|39952.31
09:10:17|39966.8
09:10:18|39966.8
09:10:19|39977.36
09:10:20|39977.36
09:10:21|39977.36
09:10:22|39977.36
09:10:23|40036.08
09:10:24|39994.96
09:10:25|39977.81
09:10:26|39994.96
09:10:27|40029.43
09:10:29|40029.43
09:10:30|40020.78
09:10:31|40018.62
09:10:32|40018.41
09:10:33|40017.5
09:10:34|40016.05
09:10:35|40016.05
09:10:36|39952.74
09:10:37|39952.74
09:10:38|39952.74
09:10:39|39969.51
09:10:41|39969.51
09:10:42|39969.51
09:10:43|39969.51
09:10:44|39969.51
09:10:45|39962.38
09:10:46|39998.9
09:10:47|39995.53
09:10:48|39995.53
09:10:49|39995.53
09:10:50|39995.53
09:10:51|39995.53
09:10:52|39995.53
09:10:53|39995.53
09:10:54|39965.19
09:10:56|39965.19
09:10:58|39965.19
09:10:58|39966.97
09:11:01|39967.15
09:11:01|39967.15
09:11:02|39967.31
09:11:03|39967.31
09:11:05|39990.02
09:11:06|39959.58
09:11:07|39959.58
09:11:07|39959.58
09:11:09|39953.4
09:11:09|39953.4
09:11:10|39931.89
09:11:11|39931.89
09:11:13|39957.54
09:11:13|39957.54
09:11:14|39934.48
09:11:16|39935.16
09:11:17|39954.33
09:11:18|39954.33
09:11:19|39951.52
09:11:20|39951.52
09:11:21|39951.52
09:11:22|39935.19
09:11:23|39935.19
09:11:24|39935.19
09:11:25|39942.91
09:11:26|39942.91
09:11:27|39931.37
09:11:28|39934.86
09:11:29|39920.02
09:11:30|39932.12
09:11:31|39932.12
09:11:32|39937.1
09:11:33|39917.64
09:11:34|39915.98
09:11:35|39915.98
09:11:36|39970.71
09:11:37|39976.93
09:11:38|39933.7
09:11:39|39933.7
09:11:40|39933.7
09:11:41|39933.7
09:11:42|39933.7
09:11:43|39933.7
09:11:44|39933.7
09:11:45|39932.16
09:11:46|39932.16
09:11:47|39932.17
09:11:48|39932.17
09:11:49|39932.17
09:11:50|39926.65
09:11:51|39934.53
09:11:53|39934.53
09:11:54|39934.53
09:11:55|39934.53
09:11:56|39900.
09:11:58|39914.76
09:11:59|39891.55
09:12:01|39908.76
09:12:02|39888.03
09:12:04|39888.01
09:12:05|39888.04
09:12:06|39908.41
09:12:07|39908.41
09:12:08|39908.41
09:12:10|39888.02
09:12:11|39888.02
09:12:12|39908.32
09:12:13|39908.32
09:12:13|39908.31
09:12:14|39888.01
09:12:15|39854.15
09:12:16|39851.74
09:12:17|39861.85
09:12:19|39843.47
09:12:20|39845.11
09:12:20|39843.77
09:12:21|39865.31
09:12:23|39850.49
09:12:23|39883.33
09:12:25|39891.47
09:12:26|39905.25
09:12:26|39908.47
09:12:28|39878.34
09:12:29|39878.34
09:12:29|39878.34
09:12:30|39856.52
09:12:31|39856.54
09:12:32|39856.52
09:12:33|39865.92
09:12:34|39850.65
09:12:35|39850.65
09:12:37|39848.65
09:12:37|39843.47
09:12:39|39843.47
09:12:40|39843.47
09:12:41|39843.47
09:12:41|39843.47
09:12:42|39824.83
09:12:43|39824.83
09:12:45|39824.83
09:12:46|39854.71
09:12:47|39842.17
09:12:47|39842.17
09:12:49|39848.42
09:12:49|39854.48
09:12:50|39833.64
09:12:52|39845.07
09:12:53|39845.07
09:12:54|39835.79
09:12:55|39854.66
09:12:56|39854.66
09:12:58|39854.66
09:12:59|39854.66
09:13:01|39824.87
09:13:01|39824.87
09:13:03|39824.87
09:13:04|39824.87
09:13:05|39824.87
09:13:05|39829.9
09:13:06|39829.92
09:13:08|39844.76
09:13:09|39844.76
09:13:09|39875.92
09:13:11|39899.43
09:13:12|39899.43
09:13:13|39899.43
09:13:14|39899.43
09:13:15|39890.87
09:13:16|39890.43
09:13:17|39852.2
09:13:17|39857.97
09:13:19|39857.97
09:13:20|39857.97
09:13:21|39857.97
09:13:22|39857.97
09:13:23|39857.97
09:13:24|39857.97
09:13:24|39857.97
09:13:25|39829.74
09:13:27|39829.74
09:13:28|39829.74
09:13:28|39849.97
09:13:30|39824.94
09:13:31|39849.48
09:13:33|39849.48
09:13:33|39872.76
09:13:34|39872.76
09:13:35|39872.76
09:13:36|39860.73
09:13:37|39861.64
09:13:38|39870.47
09:13:39|39870.47
09:13:40|39843.72
09:13:41|39843.72
09:13:43|39839.94
09:13:43|39839.94
09:13:44|39839.94
09:13:45|39862.64
09:13:46|39861.75
09:13:48|39861.75
09:13:48|39861.74
09:13:49|39838.44
09:13:51|39838.44
09:13:52|39838.45
09:13:52|39838.44
09:13:53|39838.44
09:13:54|39838.44
09:13:55|39838.44
09:13:56|39838.51
09:13:59|39844.86
09:14:00|39844.86
09:14:02|39843.47
09:14:02|39834.76
09:14:03|39844.24
09:14:05|39849.18
09:14:06|39828.2
09:14:07|39830.18
09:14:08|39834.19
09:14:09|39830.66
09:14:10|39830.66
09:14:11|39830.66
09:14:13|39849.43
09:14:14|39849.43
09:14:15|39848.89
09:14:16|39830.16
09:14:17|39830.16
09:14:18|39819.9
09:14:19|39841.18
09:14:20|39841.18
09:14:21|39839.94
09:14:22|39839.94
09:14:23|39837.58
09:14:24|39866.43
09:14:25|39851.83
09:14:26|39840.11
09:14:27|39841.65
09:14:28|39841.65
09:14:29|39861.54
09:14:30|39854.17
09:14:31|39854.19
09:14:33|39854.19
09:14:33|39854.19
09:14:34|39871.82
09:14:35|39871.82
09:14:36|39867.92
09:14:37|39869.5
09:14:38|39893.8
09:14:39|39893.8
09:14:40|39893.8
09:14:41|39899.96
09:14:42|39899.96
09:14:43|39899.96
09:14:44|39870.03
09:14:45|39883.42
09:14:46|39862.85
09:14:47|39862.85
09:14:48|39862.85
09:14:49|39872.94
09:14:50|39872.94
09:14:51|39872.94
09:14:52|39851.61
09:14:53|39867.93
09:14:54|39851.54
09:14:55|39851.54
09:14:56|39811.82
09:14:57|39811.82
09:15:00|39811.82
09:15:01|39847.81
09:15:02|39849.2
09:15:05|39847.81
09:15:06|39874.88
09:15:07|39897.24
09:15:09|39893.56
09:15:09|39859.87
09:15:10|39848.53
09:15:11|39850.15
09:15:13|39855.46
09:15:14|39867.91
09:15:15|39864.51
09:15:17|39861.46
09:15:18|39883.58
09:15:19|39858.89
09:15:20|39858.08
09:15:21|39859.38
09:15:24|39894.67
09:15:25|39870.22
09:15:26|39861.29
09:15:27|39889.29
09:15:28|39893.9
09:15:29|39888.03
09:15:30|39897.18
09:15:31|39867.25
09:15:32|39897.26
09:15:33|39902.45
09:15:34|39918.52
09:15:34|39918.28
09:15:35|39919.29
09:15:37|39919.63
09:15:38|39906.85
09:15:39|39916.4
09:15:40|39880.36
09:15:41|39911.77
09:15:42|39888.39
09:15:44|39902.71
09:15:44|39919.37
09:15:46|39887.4
09:15:46|39887.82
09:15:49|39888.02
09:15:49|39888.05
09:15:50|39907.48
09:15:51|39907.47
09:15:52|39907.48
09:15:53|39907.48
09:15:54|39913.04
09:15:55|39907.48
09:15:57|39915.21
09:15:57|39920.
09:15:58|39960.02
09:16:01|39964.49
09:16:02|39964.49
09:16:03|39973.34
09:16:05|39967.56
09:16:06|39998.97
09:16:07|39985.25
09:16:07|39965.12
09:16:10|39965.12
09:16:10|39940.9
09:16:11|39940.9
09:16:12|39982.73
09:16:13|39975.5
09:16:14|39975.5
09:16:15|39942.06
09:16:17|39942.06
09:16:17|39963.7
09:16:18|39960.44
09:16:19|39960.44
09:16:21|39939.61
09:16:22|39939.61
09:16:23|39939.61
09:16:24|39939.61
09:16:25|39957.28
09:16:26|39957.28
09:16:26|39930.73
09:16:28|39930.55
09:16:29|39940.04
09:16:30|39940.04
09:16:30|39916.82
09:16:31|39915.36
09:16:33|39915.36
09:16:33|39902.42
09:16:35|39902.42
09:16:36|39919.44
09:16:37|39919.44
09:16:38|39891.62
09:16:38|39884.24
09:16:40|39889.33
09:16:40|39889.33
09:16:42|39889.33
09:16:43|39889.33
09:16:44|39885.16
09:16:45|39885.16
09:16:46|39885.16
09:16:47|39885.16
09:16:48|39885.16
09:16:49|39885.16
09:16:50|39898.2
09:16:51|39898.2
09:16:52|39916.42
09:16:52|39891.32
09:16:54|39891.32
09:16:54|39885.
09:16:56|39885.
09:16:57|39885.
09:16:57|39885.
09:16:59|39885.
09:17:00|39882.08
09:17:02|39859.85
09:17:02|39859.85
09:17:03|39859.85
09:17:06|39859.85
09:17:07|39859.85
09:17:08|39859.85
09:17:09|39859.85
09:17:10|39859.85
09:17:10|39859.85
09:17:12|39859.85
09:17:13|39859.85
09:17:14|39886.14
09:17:15|39861.91
09:17:16|39892.64
09:17:17|39892.64
09:17:17|39859.85
09:17:19|39859.85
09:17:20|39885.05
09:17:21|39885.05
09:17:21|39903.39
09:17:23|39900.3
09:17:25|39879.34
09:17:26|39855.63
09:17:27|39855.63
09:17:28|39855.64
09:17:28|39855.64
09:17:29|39855.64
09:17:32|39863.53
09:17:33|39843.25
09:17:34|39843.25
09:17:34|39843.25
09:17:35|39843.25
09:17:36|39823.02
09:17:38|39811.82
09:17:38|39811.82
09:17:39|39811.82
09:17:41|39822.48
09:17:41|39877.22
09:17:42|39877.22
09:17:43|39852.91
09:17:44|39852.91
09:17:45|39852.07
09:17:46|39841.12
09:17:48|39841.12
09:17:49|39824.86
09:17:49|39848.08
09:17:50|39848.08
09:17:52|39848.08
09:17:52|39848.08
09:17:54|39848.08
09:17:54|39838.42
09:17:55|39838.42
09:17:56|39838.42
09:17:57|39838.42
09:17:58|39838.42
09:17:59|39828.99
09:18:00|39828.99
09:18:03|39828.99
09:18:04|39851.39
09:18:05|39851.39
09:18:06|39851.39
09:18:07|39851.39
09:18:08|39862.17
09:18:10|39862.17
09:18:10|39890.08
09:18:12|39866.76
09:18:13|39868.16
09:18:15|39868.16
09:18:15|39895.8
09:18:16|39895.8
09:18:17|39895.8
09:18:18|39871.98
09:18:19|39889.
09:18:20|39870.16
09:18:21|39870.16
09:18:22|39896.3
09:18:23|39871.77
09:18:24|39871.77
09:18:26|39902.51
09:18:26|39902.51
09:18:27|39884.35
09:18:28|39884.35
09:18:29|39904.28
09:18:31|39904.28
09:18:31|39914.74
09:18:32|39914.74
09:18:33|39914.74
09:18:34|39925.02
09:18:35|39917.81
09:18:36|39917.81
09:18:37|39917.81
09:18:38|39917.81
09:18:39|39917.81
09:18:40|39917.81
09:18:41|39917.81
09:18:42|39917.81
09:18:43|39917.81
09:18:44|39917.81
09:18:45|39899.04
09:18:46|39863.49
09:18:47|39863.49
09:18:48|39888.29
09:18:50|39888.29
09:18:50|39888.29
09:18:51|39888.29
09:18:53|39855.03
09:18:53|39855.03
09:18:54|39855.04
09:18:55|39855.04
09:18:57|39855.04
09:18:57|39855.04
09:18:58|39855.02
09:19:00|39855.02
09:19:00|39873.38
09:19:01|39863.11
09:19:02|39908.19
09:19:03|39908.19
09:19:06|39908.19
09:19:07|39873.07
09:19:08|39884.15
09:19:09|39884.15
09:19:10|39884.16
09:19:11|39884.16
09:19:12|39894.74
09:19:13|39894.74
09:19:14|39894.74
09:19:16|39894.74
09:19:17|39894.74
09:19:18|39894.74
09:19:19|39894.74
09:19:20|39892.7
09:19:21|39888.18
09:19:22|39855.05
09:19:23|39855.04
09:19:24|39855.04
09:19:25|39876.62
09:19:26|39876.62
09:19:27|39876.62
09:19:28|39876.62
09:19:29|39876.62
09:19:30|39848.45
09:19:31|39848.45
09:19:32|39848.45
09:19:33|39831.15
09:19:34|39831.15
09:19:36|39831.15
09:19:37|39831.15
09:19:38|39823.32
09:19:39|39823.32
09:19:39|39823.32
09:19:41|39823.32
09:19:42|39823.32
09:19:43|39823.32
09:19:44|39823.32
09:19:44|39828.83
09:19:46|39828.83
09:19:47|39823.14
09:19:47|39834.44
09:19:49|39850.
09:19:50|39834.45
09:19:52|39827.66
09:19:53|39884.68
09:19:54|39875.94
09:19:55|39875.94
09:19:56|39849.52
09:19:57|39849.52
09:19:57|39849.52
09:19:59|39849.52
09:20:00|39849.52
09:20:01|39856.05
09:20:01|39856.05
09:20:03|39856.05
09:20:05|39856.05
09:20:07|39856.05
09:20:09|39836.88
09:20:11|39836.88
09:20:12|39868.87
09:20:13|39868.87
09:20:14|39868.87
09:20:15|39868.87
09:20:16|39868.87
09:20:17|39868.87
09:20:18|39838.62
09:20:19|39838.62
09:20:20|39838.62
09:20:21|39838.65
09:20:22|39838.65
09:20:23|39838.65
09:20:24|39838.65
09:20:26|39838.64
09:20:27|39838.64
09:20:28|39838.64
09:20:29|39824.83
09:20:30|39836.47
09:20:31|39836.47
09:20:32|39842.27
09:20:32|39814.66
09:20:34|39840.82
09:20:35|39840.82
09:20:36|39840.82
09:20:38|39840.82
09:20:38|39840.82
09:20:39|39840.82
09:20:41|39819.99
09:20:42|39819.99
09:20:43|39819.99
09:20:43|39821.84
09:20:44|39821.84
09:20:45|39821.84
09:20:47|39821.84
09:20:48|39821.84
09:20:48|39821.84
09:20:50|39821.84
09:20:50|39821.84
09:20:51|39821.49
09:20:52|39821.49
09:20:53|39821.49
09:20:54|39921.55
09:20:55|39927.1
09:20:56|39892.33
09:20:57|39910.04
09:21:00|39903.
09:21:00|39894.67
09:21:01|39894.67
09:21:02|39919.18
09:21:03|39937.99
09:21:05|39906.87
09:21:07|39907.85
09:21:08|39900.3
09:21:10|39902.15
09:21:11|39902.77
09:21:12|39902.77
09:21:13|39914.45
09:21:14|39914.76
09:21:15|39914.76
09:21:16|39914.76
09:21:17|39938.
09:21:18|39938.
09:21:19|39938.
09:21:20|39938.
09:21:21|39938.
09:21:22|39922.29
09:21:24|39915.36
09:21:24|39915.36
09:21:26|39902.29
09:21:27|39902.29
09:21:28|39902.29
09:21:28|39902.34
09:21:30|39902.34
09:21:31|39902.34
09:21:32|39930.9
09:21:33|39903.34
09:21:34|39903.34
09:21:35|39929.1
09:21:36|39918.62
09:21:36|39918.62
09:21:37|39918.62
09:21:39|39918.62
09:21:40|39918.62
09:21:40|39903.2
09:21:41|39903.2
09:21:43|39903.2
09:21:44|39903.2
09:21:45|39903.2
09:21:46|39903.2
09:21:47|39903.2
09:21:48|39930.64
09:21:49|39930.64
09:21:49|39930.64
09:21:51|39930.64
09:21:52|39907.49
09:21:53|39907.49
09:21:54|39907.49
09:21:55|39907.49
09:21:56|39907.49
09:21:56|39932.15
09:21:58|39913.41
09:21:59|39913.41
09:22:00|39913.41
09:22:00|39913.41
09:22:02|39913.41
09:22:03|39937.97
09:22:03|39937.97
09:22:04|39914.78
09:22:07|39914.78
09:22:09|39914.78
09:22:09|39909.46
09:22:11|39909.46
09:22:12|39909.46
09:22:13|39909.46
09:22:13|39909.46
09:22:15|39909.46
09:22:16|39903.5
09:22:16|39903.5
09:22:17|39903.5
09:22:19|39920.
09:22:20|39920.
09:22:21|39921.
09:22:21|39903.96
09:22:23|39922.
09:22:24|39928.38
09:22:25|39922.66
09:22:26|39922.66
09:22:27|39922.66
09:22:27|39922.66
09:22:29|39922.66
09:22:30|39922.66
09:22:31|39922.66
09:22:32|39922.66
09:22:33|39922.66
09:22:34|39922.66
09:22:35|39971.
09:22:36|39988.45
09:22:37|39988.45
09:22:38|39969.1
09:22:39|39960.65
09:22:39|39996.17
09:22:41|40012.07
09:22:42|40032.83
09:22:43|40031.56
09:22:43|40041.79
09:22:46|40035.13
09:22:46|40036.32
09:22:47|40036.32
09:22:49|40036.32
09:22:49|40005.9
09:22:50|40031.57
09:22:52|40031.57
09:22:52|40031.57
09:22:54|40031.57
09:22:54|40031.57
09:22:55|40031.57
09:22:56|40031.57
09:22:57|40031.57
09:22:59|39990.81
09:22:59|39977.99
09:23:01|40009.15
09:23:01|39977.99
09:23:02|39977.99
09:23:03|39977.99
09:23:04|39977.99
09:23:05|39977.99
09:23:08|40031.47
09:23:09|40031.47
09:23:10|40031.47
09:23:11|40031.47
09:23:13|40031.47
09:23:14|40031.47
09:23:15|40031.47
09:23:17|40031.47
09:23:18|40031.47
09:23:19|40031.47
09:23:20|40031.47
09:23:22|40047.6
09:23:22|40047.61
09:23:23|40047.61
09:23:25|40039.54
09:23:26|40048.05
09:23:27|40048.05
09:23:28|40055.73
09:23:29|40055.73
09:23:30|40101.25
09:23:31|40134.24
09:23:32|40129.58
09:23:32|40153.46
09:23:34|40154.36
09:23:35|40150.52
09:23:35|40222.58
09:23:37|40199.05
09:23:37|40198.96
09:23:38|40198.96
09:23:40|40189.16
09:23:40|40167.4
09:23:42|40189.04
09:23:43|40189.13
09:23:43|40171.47
09:23:45|40184.45
09:23:46|40184.45
09:23:47|40179.05
09:23:48|40157.9
09:23:49|40157.9
09:23:50|40172.27
09:23:51|40172.26
09:23:52|40138.77
09:23:53|40131.11
09:23:54|40166.2
09:23:55|40097.71
09:23:55|40105.32
09:23:57|40083.14
09:23:58|40108.87
09:23:59|40098.72
09:24:00|40069.43
09:24:00|40106.14
09:24:02|40077.67
09:24:04|40077.67
09:24:05|40077.67
09:24:06|40087.5
09:24:07|40087.5
09:24:09|40087.5
09:24:10|40087.5
09:24:12|40085.52
09:24:13|40122.68
09:24:15|40131.37
09:24:15|40131.37
09:24:17|40131.37
09:24:19|40110.24
09:24:20|40110.24
09:24:21|40110.24
09:24:21|40135.71
09:24:23|40128.47
09:24:24|40150.84
09:24:24|40150.84
09:24:25|40168.27
09:24:27|40168.27
09:24:28|40137.72
09:24:29|40137.72
09:24:30|40137.72
09:24:31|40137.72
09:24:32|40160.6
09:24:33|40139.67
09:24:34|40139.67
09:24:34|40166.85
09:24:36|40166.85
09:24:37|40166.85
09:24:38|40166.85
09:24:39|40136.
09:24:40|40143.77
09:24:41|40170.63
09:24:42|40170.63
09:24:43|40170.63
09:24:44|40146.53
09:24:45|40146.53
09:24:46|40146.53
09:24:47|40146.53
09:24:48|40146.53
09:24:49|40146.53
09:24:50|40146.53
09:24:52|40146.53
09:24:53|40146.53
09:24:54|40126.62
09:24:55|40119.1
09:24:56|40080.48
09:24:57|40077.66
09:24:57|40104.62
09:24:59|40095.97
09:25:00|40097.5
09:25:01|40097.5
09:25:02|40116.1
09:25:03|40116.1
09:25:04|40116.1
09:25:05|40123.56
09:25:06|40094.93
09:25:06|40094.93
09:25:08|40109.46
09:25:10|40138.32
09:25:11|40138.32
09:25:12|40138.32
09:25:14|40138.32
09:25:15|40081.97
09:25:16|40123.42
09:25:17|40092.81
09:25:17|40081.96
09:25:19|40118.44
09:25:19|40086.81
09:25:21|40086.81
09:25:22|40086.81
09:25:23|40086.81
09:25:24|40086.81
09:25:25|40114.01
09:25:26|40093.96
09:25:27|40093.96
09:25:28|40093.96
09:25:29|40093.96
09:25:30|40093.96
09:25:31|40096.57
09:25:32|40096.57
09:25:33|40096.57
09:25:34|40096.57
09:25:35|40093.83
09:25:36|40093.83
09:25:37|40093.83
09:25:38|40093.83
09:25:39|40093.83
09:25:40|40104.58
09:25:41|40103.56
09:25:43|40085.44
09:25:45|40104.05
09:25:45|40104.05
09:25:46|40113.15
09:25:47|40113.15
09:25:48|40107.97
09:25:49|40107.97
09:25:50|40107.97
09:25:51|40107.97
09:25:52|40107.97
09:25:53|40107.97
09:25:54|40087.98
09:25:55|40087.98
09:25:56|40097.99
09:25:57|40097.99
09:25:58|40123.87
09:25:59|40126.83
09:26:00|40123.87
09:26:01|40126.78
09:26:02|40126.78
09:26:03|40126.78
09:26:04|40126.78
09:26:05|40126.78
09:26:06|40102.05
09:26:07|40102.13
09:26:08|40102.13
09:26:10|40126.82
09:26:11|40126.82
09:26:13|40124.89
09:26:15|40124.89
09:26:17|40102.36
09:26:18|40102.35
09:26:19|40102.35
09:26:20|40121.66
09:26:21|40121.66
09:26:22|40100.97
09:26:23|40100.97
09:26:24|40100.97
09:26:26|40100.97
09:26:26|40081.35
09:26:28|40077.89
09:26:29|40077.89
09:26:30|40077.86
09:26:31|40077.86
09:26:32|40103.64
09:26:33|40076.53
09:26:34|40076.53
09:26:35|40076.53
09:26:36|40076.53
09:26:37|40076.53
09:26:38|40076.52
09:26:39|40076.52
09:26:40|40076.52
09:26:41|40076.52
09:26:42|40068.87
09:26:43|40068.87
09:26:44|40097.66
09:26:45|40097.66
09:26:46|40097.64
09:26:47|40097.64
09:26:48|40097.65
09:26:49|40097.65
09:26:50|40097.65
09:26:51|40097.67
09:26:52|40097.67
09:26:53|40078.69
09:26:54|40078.69
09:26:55|40078.69
09:26:56|40095.91
09:26:57|40096.
09:26:58|40096.
09:26:59|40096.
09:27:01|40078.69
09:27:01|40078.69
09:27:02|40096.02
09:27:03|40096.02
09:27:04|40066.61
09:27:05|40055.51
09:27:06|40055.51
09:27:07|40047.85
09:27:09|40026.27
09:27:09|40026.27
09:27:11|40021.
09:27:13|40021.
09:27:15|40040.37
09:27:16|40021.
09:27:17|40021.
09:27:19|40021.
09:27:20|40021.
09:27:21|40007.8
09:27:22|40030.82
09:27:23|40030.82
09:27:24|40017.7
09:27:25|40030.61
09:27:25|40030.61
09:27:27|40000.
09:27:27|39977.23
09:27:28|40018.6
09:27:31|40018.6
09:27:31|40018.6
09:27:33|39975.72
09:27:34|39975.72
09:27:36|39975.72
09:27:36|39970.74
09:27:37|39970.74
09:27:38|39960.63
09:27:40|39956.4
09:27:40|39993.2
09:27:41|40022.69
09:27:43|40022.69
09:27:44|40022.69
09:27:45|40022.69
09:27:46|40022.69
09:27:47|40022.69
09:27:48|39999.6
09:27:49|39999.6
09:27:50|39988.82
09:27:51|39988.82
09:27:52|39999.6
09:27:53|39999.6
09:27:54|39992.88
09:27:55|39992.88
09:27:56|39992.88
09:27:57|39992.88
09:27:59|39997.29
09:28:00|39997.29
09:28:01|39988.83
09:28:02|39988.83
09:28:03|39988.83
09:28:04|39988.83
09:28:05|39988.83
09:28:06|39988.83
09:28:07|39988.83
09:28:08|39998.
09:28:09|39998.
09:28:10|39998.
09:28:11|39970.69
09:28:13|39956.41
09:28:15|39958.26
09:28:17|39986.77
09:28:18|39982.42
09:28:19|39982.42
09:28:20|39982.42
09:28:22|39982.42
09:28:23|39982.42
09:28:23|39953.88
09:28:24|39953.88
09:28:26|39953.88
09:28:27|39953.88
09:28:28|39970.47
09:28:29|39970.47
09:28:30|39970.47
09:28:31|39970.47
09:28:32|39970.47
09:28:33|39970.47
09:28:33|39961.24
09:28:34|39961.24
09:28:35|39938.17
09:28:37|39938.17
09:28:38|39938.17
09:28:38|39937.27
09:28:40|39937.27
09:28:41|39937.27
09:28:41|39937.27
09:28:43|39965.35
09:28:44|39965.35
09:28:45|39933.69
09:28:46|39933.69
09:28:47|39915.69
09:28:48|39915.69
09:28:49|39926.39
09:28:50|39926.39
09:28:51|39929.35
09:28:52|39926.4
09:28:53|39926.4
09:28:54|39926.4
09:28:54|39926.4
09:28:56|39967.71
09:28:56|39981.79
09:28:57|39934.18
09:28:59|39934.18
09:29:00|39934.18
09:29:00|39934.18
09:29:02|39934.18
09:29:03|39934.18
09:29:04|39934.18
09:29:04|39934.18
09:29:06|39934.18
09:29:06|39934.18
09:29:08|39934.18
09:29:08|39979.89
09:29:10|39929.93
09:29:11|39943.11
09:29:11|39951.16
09:29:13|39956.72
09:29:14|39929.97
09:29:16|39929.99
09:29:17|39929.99
09:29:19|39929.98
09:29:19|39929.98
09:29:20|39929.98
09:29:22|39948.73
09:29:23|39948.73
09:29:24|39948.73
09:29:24|39948.73
09:29:26|39948.73
09:29:26|39948.73
09:29:27|39946.04
09:29:29|39946.04
09:29:30|39946.04
09:29:30|39946.04
09:29:31|39946.04
09:29:32|39943.66
09:29:34|39943.66
09:29:34|39943.66
09:29:36|39920.01
09:29:36|39920.01
09:29:37|39925.32
09:29:39|39925.32
09:29:40|39997.83
09:29:41|39957.82
09:29:42|39957.82
09:29:42|39982.52
09:29:43|39982.52
09:29:45|39982.52
09:29:46|39982.52
09:29:46|39982.52
09:29:47|39982.52
09:29:49|39978.6
09:29:49|39978.6
09:29:50|39978.7
09:29:51|39978.7
09:29:53|39978.7
09:29:53|39978.7
09:29:54|39989.97
09:29:55|39973.03
09:29:57|39967.04
09:29:57|39967.04
09:29:59|39967.6
09:29:59|39989.95
09:30:01|39989.95
09:30:02|39999.08
09:30:03|39976.35
09:30:04|39976.35
09:30:05|39976.35
09:30:05|39960.63
09:30:07|39960.63
09:30:07|39976.42
09:30:08|39976.42
09:30:10|39976.42
09:30:10|39976.42
09:30:12|39976.42
09:30:12|39976.42
09:30:15|39960.46
09:30:16|39961.09
09:30:17|39961.09
09:30:19|39961.09
09:30:20|39961.09
09:30:21|39961.09
09:30:22|39961.09
09:30:23|39961.09
09:30:24|39942.66
09:30:25|39942.66
09:30:26|39936.76
09:30:27|39936.76
09:30:28|39930.64
09:30:29|39930.64
09:30:30|39951.1
09:30:31|39951.1
09:30:31|39930.65
09:30:33|39930.65
09:30:34|39930.65
09:30:35|39933.75
09:30:36|39933.75
09:30:37|39933.75
09:30:38|39958.86
09:30:39|39938.57
09:30:40|39938.57
09:30:42|39938.57
09:30:42|39958.84
09:30:44|39958.84
09:30:45|39958.84
09:30:46|39958.84
09:30:47|39958.84
09:30:48|39940.62
09:30:49|39941.94
09:30:50|39941.94
09:30:51|39930.45
09:30:52|39927.71
09:30:53|39927.71
09:30:54|39927.71
09:30:54|39927.71
09:30:56|39927.71
09:30:57|39927.71
09:30:58|39927.71
09:30:59|39927.71
09:31:00|39927.71
09:31:01|39927.71
09:31:02|39927.71
09:31:02|39934.74
09:31:04|39947.01
09:31:04|39947.01
09:31:06|39947.01
09:31:07|39947.01
09:31:07|39958.83
09:31:09|39958.83
09:31:10|39958.83
09:31:11|39979.59
09:31:12|39991.98
09:31:12|39944.52
09:31:14|39944.52
09:31:16|39944.52
09:31:18|39944.52
09:31:19|39986.41
09:31:20|39986.41
09:31:21|39986.41
09:31:21|39991.06
09:31:23|39991.06
09:31:25|39969.77
09:31:26|39990.99
09:31:27|39990.99
09:31:28|39990.99
09:31:29|39990.99
09:31:30|39990.99
09:31:31|39986.43
09:31:32|39986.43
09:31:34|39968.4
09:31:34|40000.
09:31:35|40000.
09:31:36|40000.
09:31:37|40010.55
09:31:38|40010.55
09:31:40|40015.65
09:31:41|40015.65
09:31:41|40015.65
09:31:42|40015.65
09:31:43|40015.65
09:31:44|40000.
09:31:45|40000.
09:31:47|40000.
09:31:47|40000.
09:31:48|40014.78
09:31:51|40014.78
09:31:51|40014.78
09:31:52|40014.78
09:31:54|39995.4
09:31:55|40039.59
09:31:56|40039.59
09:31:57|40039.59
09:31:58|40039.59
09:31:59|40039.59
09:32:00|40060.29
09:32:01|40062.09
09:32:02|40062.09
09:32:03|40042.55
09:32:04|40042.55
09:32:05|40064.02
09:32:06|40064.02
09:32:07|40064.02
09:32:08|40064.02
09:32:09|40064.02
09:32:10|40064.02
09:32:11|40064.02
09:32:12|40064.02
09:32:13|40068.68
09:32:14|40068.68
09:32:15|40068.68
09:32:16|40068.68
09:32:18|40068.68
09:32:20|40068.68
09:32:21|40068.68
09:32:22|40068.68
09:32:22|40068.68
09:32:25|40068.68
09:32:26|40040.89
09:32:27|40040.89
09:32:27|40040.89
09:32:28|40040.89
09:32:30|40026.73
09:32:30|40005.9
09:32:32|40005.66
09:32:32|40005.66
09:32:34|40005.73
09:32:35|40005.66
09:32:36|40005.66
09:32:36|40005.66
09:32:37|40005.66
09:32:39|40005.66
09:32:40|39982.42
09:32:41|39982.42
09:32:41|40007.07
09:32:43|40009.91
09:32:44|40020.44
09:32:45|40020.44
09:32:46|40020.44
09:32:47|39982.43
09:32:48|40010.
09:32:49|40010.
09:32:49|40010.
09:32:50|40010.
09:32:51|40010.
09:32:52|40010.
09:32:53|39998.2
09:32:54|39998.2
09:32:55|39998.2
09:32:56|39995.16
09:32:57|39995.16
09:32:58|39995.16
09:32:59|39995.16
09:33:00|39979.2
09:33:01|39979.2
09:33:03|39979.2
09:33:03|39970.5
09:33:04|39970.49
09:33:07|39970.49
09:33:07|39970.49
09:33:09|39970.49
09:33:10|39970.49
09:33:11|39970.49
09:33:11|39970.49
09:33:12|39970.49
09:33:14|39970.49
09:33:15|39970.49
09:33:15|39970.49
09:33:18|39970.49
09:33:19|39991.85
09:33:20|39970.57
09:33:21|39970.66
09:33:23|39970.66
09:33:24|39970.66
09:33:25|40009.84
09:33:27|40009.84
09:33:28|40009.84
09:33:29|40009.84
09:33:29|39991.85
09:33:30|39991.85
09:33:32|39991.85
09:33:32|39970.5
09:33:33|39985.51
09:33:35|39985.51
09:33:35|39985.51
09:33:37|39985.51
09:33:38|39985.51
09:33:38|39999.8
09:33:39|39999.8
09:33:40|39999.8
09:33:42|39999.8
09:33:42|40023.92
09:33:43|40023.92
09:33:45|40031.78
09:33:45|40031.
09:33:46|40031.77
09:33:47|40031.02
09:33:48|40038.73
09:33:51|40038.73
09:33:51|40005.91
09:33:52|40047.55
09:33:53|40050.48
09:33:54|40057.66
09:33:55|40082.47
09:33:56|40082.47
09:33:57|40067.06
09:33:58|40067.06
09:33:59|40067.06
09:34:00|40075.
09:34:01|40076.07
09:34:03|40069.21
09:34:03|40069.2
09:34:05|40069.2
09:34:05|40069.21
09:34:06|40068.16
09:34:07|40064.72
09:34:08|40051.17
09:34:09|40068.
09:34:10|40186.7
09:34:11|40180.71
09:34:12|40140.71
09:34:14|40161.
09:34:14|40152.83
09:34:15|40167.
09:34:16|40151.6
09:34:18|40167.04
09:34:20|40166.06
09:34:22|40164.59
09:34:22|40150.29
09:34:24|40155.26
09:34:25|40165.12
09:34:26|40165.12
09:34:27|40162.
09:34:28|40162.
09:34:29|40162.
09:34:30|40165.11
09:34:31|40165.
09:34:32|40165.
09:34:33|40165.11
09:34:34|40165.1
09:34:35|40165.1
09:34:36|40165.1
09:34:38|40162.27
09:34:39|40136.28
09:34:40|40136.28
09:34:41|40136.28
09:34:42|40136.28
09:34:43|40136.28
09:34:43|40136.28
09:34:44|40136.28
09:34:46|40136.28
09:34:46|40183.07
09:34:48|40183.14
09:34:49|40183.14
09:34:50|40178.11
09:34:50|40178.11
09:34:52|40200.04
09:34:53|40200.04
09:34:54|40238.27
09:34:55|40247.73
09:34:56|40247.73
09:34:57|40216.96
09:34:58|40240.99
09:34:59|40240.99
09:35:00|40243.
09:35:01|40243.
09:35:02|40243.
09:35:03|40246.7
09:35:03|40246.8
09:35:04|40229.58
09:35:06|40229.58
09:35:07|40229.58
09:35:08|40238.66
09:35:09|40246.29
09:35:10|40220.26
09:35:10|40244.43
09:35:11|40244.42
09:35:13|40220.35
09:35:13|40220.35
09:35:14|40244.43
09:35:15|40229.23
09:35:17|40255.44
09:35:18|40271.44
09:35:20|40291.38
09:35:21|40291.38
09:35:23|40318.
09:35:24|40336.73
09:35:25|40324.47
09:35:26|40319.3
09:35:27|40336.72
09:35:29|40279.8
09:35:30|40299.64
09:35:32|40298.63
09:35:32|40312.34
09:35:34|40312.34
09:35:35|40339.03
09:35:36|40350.
09:35:36|40337.27
09:35:38|40350.01
09:35:39|40362.57
09:35:39|40345.12
09:35:41|40282.2
09:35:42|40282.2
09:35:43|40309.32
09:35:44|40288.73
09:35:45|40288.73
09:35:46|40288.42
09:35:47|40288.42
09:35:47|40288.42
09:35:49|40288.42
09:35:50|40303.33
09:35:51|40305.18
09:35:52|40305.18
09:35:53|40288.76
09:35:54|40267.56
09:35:55|40283.07
09:35:56|40283.07
09:35:57|40253.89
09:35:58|40253.89
09:35:59|40243.
09:35:59|40243.
09:36:01|40243.
09:36:02|40243.
09:36:03|40243.
09:36:03|40226.82
09:36:05|40236.91
09:36:06|40236.91
09:36:07|40215.34
09:36:07|40200.
09:36:08|40200.
09:36:09|40200.56
09:36:11|40215.23
09:36:12|40215.23
09:36:13|40215.23
09:36:14|40215.23
09:36:15|40215.23
09:36:15|40215.23
09:36:17|40215.23
09:36:17|40215.23
09:36:18|40215.23
09:36:20|40215.23
09:36:22|40215.23
09:36:24|40213.52
09:36:24|40206.62
09:36:26|40206.62
09:36:27|40215.34
09:36:28|40200.
09:36:29|40200.
09:36:30|40200.
09:36:32|40181.68
09:36:33|40173.43
09:36:34|40173.43
09:36:35|40173.51
09:36:36|40173.43
09:36:37|40167.67
09:36:38|40162.35
09:36:39|40136.28
09:36:40|40157.88
09:36:41|40157.83
09:36:42|40120.81
09:36:43|40120.81
09:36:44|40145.37
09:36:45|40112.34
09:36:46|40112.34
09:36:47|40147.36
09:36:48|40147.36
09:36:49|40147.36
09:36:50|40147.36
09:36:51|40149.01
09:36:52|40149.01
09:36:53|40173.43
09:36:54|40173.43
09:36:55|40173.43
09:36:56|40173.43
09:36:57|40173.43
09:36:59|40210.19
09:36:59|40182.86
09:37:01|40181.92
09:37:02|40171.89
09:37:03|40171.89
09:37:04|40171.89
09:37:05|40171.89
09:37:06|40171.89
09:37:06|40194.89
09:37:08|40194.89
09:37:09|40194.89
09:37:10|40167.59
09:37:10|40167.59
09:37:12|40167.59
09:37:13|40167.59
09:37:14|40167.59
09:37:15|40167.59
09:37:16|40167.59
09:37:16|40167.59
09:37:17|40167.59
09:37:19|40167.59
09:37:19|40167.59
09:37:22|40167.59
09:37:24|40167.59
09:37:25|40167.59
09:37:26|40167.59
09:37:27|40167.59
09:37:28|40167.59
09:37:29|40161.56
09:37:30|40161.56
09:37:31|40161.56
09:37:32|40161.56
09:37:33|40126.2
09:37:34|40126.2
09:37:35|40132.65
09:37:36|40132.65
09:37:37|40111.56
09:37:38|40124.52
09:37:40|40124.52
09:37:40|40105.57
09:37:41|40105.57
09:37:42|40093.4
09:37:43|40106.94
09:37:45|40106.94
09:37:45|40093.4
09:37:46|40093.4
09:37:47|40068.75
09:37:48|40068.75
09:37:49|40089.84
09:37:51|40106.92
09:37:51|40106.92
09:37:52|40106.92
09:37:53|40106.92
09:37:54|40106.92
09:37:55|40106.92
09:37:56|40099.17
09:37:57|40090.1
09:37:58|40090.1
09:37:59|40090.1
09:38:00|40090.1
09:38:01|40090.1
09:38:02|40090.1
09:38:03|40102.71
09:38:04|40102.71
09:38:05|40102.71
09:38:07|40102.72
09:38:07|40105.3
09:38:08|40091.55
09:38:09|40091.55
09:38:10|40091.57
09:38:11|40091.57
09:38:12|40091.57
09:38:13|40112.44
09:38:14|40112.44
09:38:15|40112.44
09:38:16|40132.86
09:38:17|40143.29
09:38:18|40143.29
09:38:19|40149.09
09:38:20|40149.09
09:38:21|40149.09
09:38:23|40149.09
09:38:25|40149.55
09:38:26|40167.51
09:38:27|40142.24
09:38:27|40157.84
09:38:29|40157.84
09:38:30|40157.84
09:38:31|40157.84
09:38:32|40157.84
09:38:33|40157.84
09:38:34|40157.84
09:38:35|40157.84
09:38:36|40144.76
09:38:37|40144.76
09:38:38|40144.76
09:38:39|40144.76
09:38:40|40144.76
09:38:41|40144.76
09:38:42|40126.87
09:38:43|40126.87
09:38:45|40144.76
09:38:46|40144.76
09:38:46|40144.76
09:38:47|40126.62
09:38:48|40126.62
09:38:50|40126.62
09:38:51|40126.62
09:38:51|40126.62
09:38:53|40129.25
09:38:53|40129.25
09:38:55|40109.33
09:38:56|40109.33
09:38:57|40109.33
09:38:58|40109.33
09:38:59|40109.33
09:39:00|40111.3
09:39:01|40111.3
09:39:02|40111.3
09:39:03|40111.3
09:39:04|40112.44
09:39:05|40112.44
09:39:06|40112.44
09:39:07|40112.44
09:39:08|40112.44
09:39:09|40112.44
09:39:10|40112.44
09:39:11|40112.44
09:39:12|40112.44
09:39:13|40109.07
09:39:14|40101.03
09:39:15|40090.37
09:39:16|40090.37
09:39:17|40090.37
09:39:18|40090.37
09:39:19|40061.55
09:39:20|40061.55
09:39:21|40061.55
09:39:22|40061.55
09:39:24|40061.55
09:39:25|40065.69
09:39:27|40059.55
09:39:28|40059.55
09:39:30|40059.55
09:39:31|40059.3
09:39:33|40057.24
09:39:33|40057.24
09:39:35|40078.15
09:39:37|40091.56
09:39:37|40091.56
09:39:39|40112.43
09:39:39|40112.43
09:39:40|40112.43
09:39:41|40112.43
09:39:42|40112.43
09:39:43|40112.43
09:39:44|40112.43
09:39:46|40112.43
09:39:46|40112.43
09:39:47|40112.43
09:39:48|40112.43
09:39:50|40112.43
09:39:50|40112.43
09:39:51|40081.46
09:39:53|40081.46
09:39:53|40058.86
09:39:54|40066.3
09:39:55|40066.3
09:39:56|40066.3
09:39:58|40066.3
09:39:58|40066.3
09:40:00|40066.55
09:40:00|40066.55
09:40:01|40066.55
09:40:02|40066.55
09:40:03|40096.43
09:40:05|40096.43
09:40:05|40096.43
09:40:07|40096.43
09:40:07|40101.49
09:40:08|40101.49
09:40:10|40075.85
09:40:11|40102.27
09:40:12|40102.27
09:40:14|40102.27
09:40:14|40075.94
09:40:15|40075.94
09:40:16|40075.94
09:40:17|40128.79
09:40:18|40131.77
09:40:19|40125.15
09:40:20|40139.92
09:40:21|40125.17
09:40:22|40125.17
09:40:24|40125.17
09:40:26|40125.17
09:40:27|40125.17
09:40:27|40141.72
09:40:29|40141.72
09:40:30|40149.62
09:40:31|40149.62
09:40:32|40141.75
09:40:33|40141.75
09:40:34|40125.41
09:40:35|40144.72
09:40:36|40105.19
09:40:38|40105.19
09:40:39|40105.19
09:40:40|40137.51
09:40:41|40137.51
09:40:42|40137.51
09:40:43|40144.66
09:40:44|40125.17
09:40:45|40125.17
09:40:46|40125.17
09:40:47|40125.17
09:40:48|40125.17
09:40:49|40125.17
09:40:50|40125.17
09:40:52|40125.17
09:40:53|40125.17
09:40:54|40111.53
09:40:55|40124.87
09:40:56|40124.87
09:40:57|40124.87
09:40:58|40124.87
09:40:59|40124.87
09:41:00|40124.87
09:41:01|40124.87
09:41:02|40124.87
09:41:03|40124.86
09:41:04|40124.86
09:41:05|40124.86
09:41:06|40080.46
09:41:07|40066.26
09:41:08|40069.63
09:41:09|40069.63
09:41:10|40069.63
09:41:11|40067.66
09:41:12|40079.53
09:41:13|40079.53
09:41:14|40079.53
09:41:15|40089.51
09:41:16|40089.51
09:41:17|40089.86
09:41:18|40089.86
09:41:19|40089.86
09:41:20|40089.86
09:41:21|40089.86
09:41:22|40104.97
09:41:23|40104.97
09:41:25|40104.97
09:41:27|40131.49
09:41:28|40130.63
09:41:29|40130.63
09:41:30|40130.63
09:41:31|40130.63
09:41:32|40130.63
09:41:34|40142.22
09:41:35|40142.22
09:41:35|40142.22
09:41:37|40142.22
09:41:37|40142.22
09:41:38|40142.22
09:41:40|40140.72
09:41:40|40140.72
09:41:41|40140.72
09:41:43|40140.72
09:41:43|40144.72
09:41:45|40116.89
09:41:45|40116.89
09:41:47|40116.89
09:41:47|40131.47
09:41:49|40131.47
09:41:49|40131.47
09:41:50|40131.47
09:41:52|40131.47
09:41:54|40139.9
09:41:54|40139.92
09:41:55|40139.92
09:41:57|40158.81
09:41:57|40158.81
09:41:59|40129.14
09:42:00|40129.24
09:42:00|40129.27
09:42:02|40129.27
09:42:02|40129.27
09:42:03|40155.71
09:42:04|40155.71
09:42:06|40155.71
09:42:07|40155.71
09:42:07|40155.71
09:42:08|40155.71
09:42:09|40155.71
09:42:10|40155.71
09:42:11|40155.71
09:42:12|40134.39
09:42:14|40134.39
09:42:14|40155.71
09:42:15|40155.71
09:42:17|40155.71
09:42:18|40137.34
09:42:19|40137.34
09:42:20|40137.34
09:42:20|40137.34
09:42:21|40137.34
09:42:22|40137.34
09:42:24|40137.34
09:42:25|40137.34
09:42:26|40137.34
09:42:28|40129.27
09:42:29|40129.27
09:42:31|40097.8
09:42:32|40097.8
09:42:33|40097.8
09:42:34|40097.8
09:42:36|40121.66
09:42:37|40121.66
09:42:38|40121.66
09:42:39|40121.66
09:42:40|40121.66
09:42:42|40131.53
09:42:42|40122.8
09:42:44|40132.14
09:42:44|40116.83
09:42:45|40116.83
09:42:46|40116.83
09:42:47|40116.83
09:42:48|40116.83
09:42:49|40102.61
09:42:51|40096.44
09:42:52|40081.35
09:42:53|40081.35
09:42:53|40081.35
09:42:55|40070.
09:42:56|40070.
09:42:57|40050.
09:42:57|40060.5
09:42:58|40060.5
09:42:59|40047.05
09:43:00|40047.05
09:43:01|40047.05
09:43:02|40017.44
09:43:03|40017.44
09:43:04|40017.44
09:43:05|40035.73
09:43:06|40035.73
09:43:07|40042.8
09:43:08|40042.8
09:43:10|40042.8
09:43:10|40042.8
09:43:11|40066.34
09:43:12|40066.32
09:43:14|40066.32
09:43:15|40066.32
09:43:17|40066.32
09:43:18|40066.32
09:43:18|40086.65
09:43:19|40051.17
09:43:22|40051.17
09:43:22|40051.17
09:43:23|40051.17
09:43:25|40051.17
09:43:25|40051.17
09:43:27|40066.13
09:43:29|40066.13
09:43:30|40066.13
09:43:31|40066.13
09:43:32|40066.13
09:43:34|40065.41
09:43:35|40042.67
09:43:36|40042.67
09:43:36|40036.09
09:43:39|40036.09
09:43:39|40036.09
09:43:40|40039.93
09:43:42|40039.93
09:43:43|40039.93
09:43:44|40039.93
09:43:45|40039.93
09:43:46|40039.93
09:43:47|40039.93
09:43:48|40039.93
09:43:49|40060.19
09:43:50|40047.76
09:43:51|40047.76
09:43:52|40047.76
09:43:53|40047.76
09:43:54|40047.76
09:43:55|40049.03
09:43:56|40049.03
09:43:57|40050.
09:43:58|40050.
09:43:59|40063.11
09:44:00|40050.
09:44:01|40050.
09:44:02|40061.57
09:44:03|40050.
09:44:04|40050.
09:44:05|40057.19
09:44:06|40050.
09:44:07|40050.
09:44:08|40050.
09:44:09|40050.
09:44:10|40039.93
09:44:11|40039.93
09:44:12|40046.27
09:44:13|40046.27
09:44:14|40039.93
09:44:15|40039.93
09:44:16|40039.93
09:44:17|40036.3
09:44:18|40036.3
09:44:19|40036.3
09:44:20|40036.3
09:44:21|40036.3
09:44:22|40036.3
09:44:23|40036.3
09:44:24|40036.3
09:44:25|40032.58
09:44:26|40006.16
09:44:27|40021.01
09:44:29|40005.12
09:44:31|40005.12
09:44:33|40004.02
09:44:34|40004.02
09:44:35|40020.61
09:44:36|39975.45
09:44:38|39999.55
09:44:38|39996.16
09:44:39|39996.16
09:44:41|39996.16
09:44:42|39991.47
09:44:44|39989.78
09:44:44|40013.89
09:44:46|40013.89
09:44:46|40013.89
09:44:47|40013.89
09:44:49|40013.89
09:44:50|40013.89
09:44:50|40013.89
09:44:52|40013.89
09:44:53|40013.89
09:44:54|40013.89
09:44:55|39977.67
09:44:56|39977.67
09:44:57|39977.67
09:44:58|39977.67
09:44:59|40006.66
09:45:00|40006.66
09:45:01|40006.66
09:45:02|40006.66
09:45:04|40006.66
09:45:04|40006.66
09:45:05|40001.97
09:45:06|40001.97
09:45:07|40001.97
09:45:08|39993.58
09:45:09|39993.58
09:45:10|39993.58
09:45:11|39993.58
09:45:12|39993.58
09:45:14|39993.58
09:45:14|40012.55
09:45:16|40012.55
09:45:17|40012.55
09:45:17|40012.55
09:45:19|40012.55
09:45:19|40012.55
09:45:20|40012.98
09:45:22|40012.98
09:45:22|40025.89
09:45:23|40025.89
09:45:24|40023.1
09:45:26|40041.97
09:45:27|40041.97
09:45:27|40041.97
09:45:30|40041.97
09:45:31|40041.97
09:45:33|40053.22
09:45:34|40053.22
09:45:35|40054.96
09:45:36|40054.98
09:45:38|40054.98
09:45:38|40052.57
09:45:40|40020.99
09:45:40|40020.99
09:45:41|40027.59
09:45:42|40027.59
09:45:43|40027.59
09:45:45|40027.59
09:45:45|40024.45
09:45:46|40024.45
09:45:48|40024.45
09:45:48|40024.45
09:45:50|40024.45
09:45:51|40020.99
09:45:52|40020.99
09:45:53|40020.99
09:45:53|40020.99
09:45:55|40020.99
09:45:55|40020.99
09:45:56|40020.99
09:45:58|40020.99
09:45:58|40020.99
09:46:00|40060.67
09:46:01|40060.67
09:46:03|40060.67
09:46:03|40038.25
09:46:05|40038.25
09:46:05|40038.25
09:46:07|40038.25
09:46:07|40060.56
09:46:09|40060.56
09:46:09|40060.56
09:46:10|40060.56
09:46:11|40059.99
09:46:12|40059.99
09:46:13|40059.99
09:46:14|40059.99
09:46:16|40059.99
09:46:16|40059.99
09:46:18|40057.93
09:46:18|40060.67
09:46:20|40060.67
09:46:21|40060.67
09:46:22|40032.13
09:46:22|40020.99
09:46:23|40020.99
09:46:24|40020.99
09:46:25|40020.99
09:46:26|40020.99
09:46:27|40020.99
09:46:28|40020.99
09:46:31|40020.99
09:46:32|40020.99
09:46:33|40020.99
09:46:33|40020.99
09:46:34|40020.99
09:46:37|40020.99
09:46:38|40020.99
09:46:40|40020.99
09:46:40|40000.
09:46:41|39990.83
09:46:42|39992.76
09:46:43|39992.76
09:46:45|39992.76
09:46:45|39992.76
09:46:46|39993.87
09:46:48|39993.87
09:46:49|39978.14
09:46:50|39973.
09:46:51|39973.
09:46:52|39969.9
09:46:53|39969.9
09:46:54|39969.9
09:46:55|39969.9
09:46:56|39969.9
09:46:57|39969.9
09:46:58|39969.9
09:46:59|39969.9
09:47:00|39990.83
09:47:01|39990.82
09:47:02|40029.71
09:47:03|40031.19
09:47:04|40031.21
09:47:05|40031.21
09:47:06|40031.21
09:47:07|40031.21
09:47:08|40031.2
09:47:09|40031.2
09:47:10|40031.2
09:47:11|40031.2
09:47:12|40031.2
09:47:13|40031.2
09:47:14|40031.2
09:47:15|40006.44
09:47:16|40015.65
09:47:17|40015.65
09:47:18|40015.65
09:47:19|40007.9
09:47:20|40002.88
09:47:21|39989.04
09:47:22|39989.04
09:47:23|39989.04
09:47:24|40013.31
09:47:25|40013.31
09:47:26|40013.31
09:47:27|40013.31
09:47:28|40013.31
09:47:29|40013.31
09:47:30|40021.21
09:47:32|40016.09
09:47:33|40016.09
09:47:34|40016.09
09:47:36|40021.16
09:47:37|40021.16
09:47:37|40021.16
09:47:39|40021.16
09:47:40|40021.16
09:47:42|40021.16
09:47:42|40021.16
09:47:44|39984.31
09:47:45|39984.31
09:47:46|39969.9
09:47:46|39969.9
09:47:48|39969.9
09:47:49|39970.5
09:47:50|39970.5
09:47:51|39970.5
09:47:52|39970.5
09:47:53|39970.5
09:47:54|39970.5
09:47:55|39970.5
09:47:56|39970.5
09:47:58|39970.5
09:47:59|39970.5
09:48:00|40004.31
09:48:01|40004.31
09:48:02|40004.31
09:48:03|39982.39
09:48:04|39982.39
09:48:05|39982.39
09:48:05|39982.39
09:48:07|39982.39
09:48:09|39982.39
09:48:10|39982.39
09:48:10|39982.39
09:48:11|40004.96
09:48:12|40004.96
09:48:14|39966.95
09:48:15|39966.95
09:48:16|39979.48
09:48:17|39979.48
09:48:18|39960.64
09:48:19|39960.64
09:48:20|39960.64
09:48:21|39953.04
09:48:22|39948.39
09:48:23|39948.39
09:48:25|39945.54
09:48:26|39959.42
09:48:27|39931.39
09:48:28|39931.39
09:48:29|39931.39
09:48:30|39931.39
09:48:31|39953.37
09:48:33|39953.37
09:48:35|39991.98
09:48:36|39991.98
09:48:38|39958.23
09:48:39|39958.23
09:48:39|39961.83
09:48:40|39961.83
09:48:42|39993.02
09:48:43|39993.02
09:48:44|39993.02
09:48:46|39993.02
09:48:46|39993.02
09:48:47|39993.02
09:48:48|39993.02
09:48:49|39993.02
09:48:50|39971.43
09:48:52|39971.43
09:48:53|39971.43
09:48:53|39971.43
09:48:54|39971.43
09:48:55|39971.43
09:48:56|39971.43
09:48:57|39971.43
09:48:58|39971.43
09:48:59|39971.43
09:49:00|39971.43
09:49:01|39971.43
09:49:02|39960.63
09:49:03|39960.63
09:49:04|39960.63
09:49:05|39971.43
09:49:06|39945.62
09:49:07|39945.62
09:49:08|39945.62
09:49:09|39945.62
09:49:10|39945.62
09:49:11|39977.89
09:49:13|39977.89
09:49:13|39977.89
09:49:14|39977.89
09:49:15|39997.73
09:49:16|39997.73
09:49:17|39975.4
09:49:18|39975.4
09:49:19|39975.4
09:49:20|39983.14
09:49:21|39983.14
09:49:22|39983.14
09:49:23|39983.14
09:49:25|39983.14
09:49:25|39985.15
09:49:26|39972.68
09:49:27|39966.03
09:49:28|39966.03
09:49:29|39987.68
09:49:30|39987.68
09:49:31|39987.68
09:49:33|39987.68
09:49:35|39966.44
09:49:36|39966.44
09:49:37|39966.44
09:49:39|39966.44
09:49:40|39966.44
09:49:41|39966.44
09:49:42|39966.44
09:49:43|39974.32
09:49:43|39966.48
09:49:45|39978.16
09:49:46|39978.16
09:49:47|39978.16
09:49:49|39978.16
09:49:49|39996.64
09:49:50|39996.64
09:49:51|39996.64
09:49:54|39996.64
09:49:54|39996.64
09:49:55|39996.64
09:49:56|39996.64
09:49:57|39970.42
09:49:58|39970.42
09:49:59|39996.58
09:50:00|39970.69
09:50:01|39970.69
09:50:03|39970.69
09:50:04|39970.69
09:50:05|39970.69
09:50:06|39989.73
09:50:07|39989.73
09:50:08|39989.73
09:50:09|39963.29
09:50:10|39963.29
09:50:11|39963.29
09:50:12|39960.63
09:50:13|39960.63
09:50:14|39960.63
09:50:15|39960.63
09:50:16|39960.63
09:50:17|39960.63
09:50:18|39960.63
09:50:19|39960.63
09:50:20|39960.63
09:50:21|39960.63
09:50:22|39960.63
09:50:23|39960.63
09:50:24|39960.63
09:50:25|39960.63
09:50:27|39960.63
09:50:28|39960.63
09:50:29|39960.63
09:50:30|39960.63
09:50:31|39960.63
09:50:32|39960.63
09:50:33|39960.63
09:50:33|39965.29
09:50:36|39952.87
09:50:38|39952.87
09:50:39|39952.87
09:50:40|39952.87
09:50:41|39952.87
09:50:42|39952.87
09:50:43|39952.87
09:50:44|39952.87
09:50:45|39964.23
09:50:47|39964.23
09:50:47|39964.23
09:50:49|39964.18
09:50:49|39964.18
09:50:50|39964.18
09:50:52|39964.2
09:50:53|39964.2
09:50:54|39964.2
09:50:54|39964.2
09:50:56|39964.2
09:50:57|39964.2
09:50:57|39964.2
09:50:58|39964.2
09:51:00|39964.2
09:51:00|39964.2
09:51:01|39966.99
09:51:03|39965.72
09:51:03|39965.72
09:51:05|39957.24
09:51:06|39957.28
09:51:06|39957.28
09:51:08|39957.28
09:51:08|39957.28
09:51:10|39957.28
09:51:10|39957.28
09:51:11|39957.28
09:51:13|39957.28
09:51:14|39957.28
09:51:15|39957.28
09:51:16|39957.28
09:51:17|39957.28
09:51:18|39957.28
09:51:18|39957.28
09:51:19|39957.28
09:51:20|39975.01
09:51:21|39975.01
09:51:22|39968.9
09:51:23|39968.9
09:51:24|39968.9
09:51:26|39968.9
09:51:26|39968.9
09:51:27|39952.7
09:51:29|39952.7
09:51:29|39957.63
09:51:30|39957.63
09:51:32|39957.63
09:51:34|39952.71
09:51:36|39952.71
09:51:37|39952.71
09:51:37|39952.71
09:51:39|39957.28
09:51:40|39980.09
09:51:41|39980.09
09:51:42|39952.75
09:51:44|39954.
09:51:44|39954.
09:51:45|39954.
09:51:46|39954.
09:51:47|39954.
09:51:48|39954.
09:51:50|39954.
09:51:51|39954.
09:51:53|39991.79
09:51:54|39991.79
09:51:54|39991.79
09:51:56|39991.79
09:51:57|39958.98
09:51:57|39958.98
09:51:59|39958.98
09:52:00|39958.98
09:52:00|39958.98
09:52:02|39958.98
09:52:03|39958.98
09:52:03|39958.98
09:52:04|39958.98
09:52:05|39952.72
09:52:06|39952.72
09:52:07|39952.72
09:52:09|39952.72
09:52:09|39968.9
09:52:11|39968.9
09:52:11|39968.9
09:52:12|39968.87
09:52:13|40000.
09:52:14|40000.
09:52:15|39972.12
09:52:17|39972.12
09:52:18|39994.66
09:52:19|39994.66
09:52:19|39994.66
09:52:22|39998.22
09:52:22|39998.22
09:52:23|40003.54
09:52:24|39970.14
09:52:25|40004.09
09:52:26|40004.09
09:52:27|40006.92
09:52:28|40019.15
09:52:29|40019.15
09:52:30|40019.15
09:52:31|40019.15
09:52:32|40019.15
09:52:33|39975.72
09:52:34|39960.65
09:52:36|39980.08
09:52:38|39980.08
09:52:40|39973.23
09:52:41|39973.23
09:52:43|39973.23
09:52:44|39977.53
09:52:44|39977.53
09:52:45|39977.53
09:52:46|39970.5
09:52:47|39970.5
09:52:49|39970.5
09:52:50|39962.74
09:52:51|39962.74
09:52:52|39962.74
09:52:53|39962.74
09:52:54|39953.
09:52:55|39953.
09:52:56|39952.72
09:52:57|39952.72
09:52:58|39952.72
09:53:00|39948.14
09:53:01|39948.14
09:53:02|39948.14
09:53:03|39937.15
09:53:04|39922.67
09:53:05|39920.35
09:53:06|39920.35
09:53:06|39920.35
09:53:07|39914.88
09:53:09|39914.92
09:53:10|39914.92
09:53:11|39913.99
09:53:11|39913.99
09:53:13|39913.99
09:53:14|39913.99
09:53:15|39913.99
09:53:16|39920.33
09:53:17|39920.35
09:53:18|39920.35
09:53:19|39923.54
09:53:20|39923.54
09:53:21|39923.54
09:53:22|39923.54
09:53:23|39923.48
09:53:24|39923.48
09:53:24|39923.48
09:53:26|39919.97
09:53:26|39919.97
09:53:28|39919.97
09:53:29|39919.97
09:53:30|39910.44
09:53:31|39910.44
09:53:32|39910.44
09:53:33|39910.44
09:53:34|39910.44
09:53:35|39910.44
09:53:36|39910.44
09:53:37|39910.44
09:53:39|39910.44
09:53:40|39910.44
09:53:42|39910.38
09:53:44|39910.38
09:53:45|39910.38
09:53:45|39910.38
09:53:46|39910.38
09:53:47|39912.85
09:53:50|39912.85
09:53:51|39912.82
09:53:52|39912.83
09:53:53|39912.83
09:53:53|39915.93
09:53:54|39919.61
09:53:55|39919.61
09:53:56|39920.39
09:53:58|39950.13
09:53:59|39950.13
09:54:00|39950.13
09:54:01|39922.44
09:54:02|39922.44
09:54:03|39922.44
09:54:05|39922.44
09:54:06|39922.44
09:54:07|39922.44
09:54:08|39914.48
09:54:09|39914.48
09:54:10|39914.48
09:54:11|39914.48
09:54:12|39914.48
09:54:13|39965.94
09:54:14|39965.91
09:54:15|39965.91
09:54:16|39965.89
09:54:17|39965.89
09:54:18|39966.86
09:54:18|39940.71
09:54:20|39966.76
09:54:20|39966.76
09:54:22|39953.81
09:54:23|39953.81
09:54:23|39953.81
09:54:24|39947.
09:54:26|39947.
09:54:27|39947.
09:54:27|39947.
09:54:28|39966.83
09:54:30|39966.83
09:54:30|39967.34
09:54:31|39967.34
09:54:33|39959.65
09:54:33|39959.65
09:54:35|39959.65
09:54:36|39987.24
09:54:37|39987.24
09:54:39|39987.24
09:54:41|40014.21
09:54:42|40014.21
09:54:43|40014.21
09:54:44|40014.21
09:54:45|40014.21
09:54:46|40014.21
09:54:47|40014.21
09:54:48|40014.21
09:54:49|40014.21
09:54:51|40014.21
09:54:52|40014.21
09:54:53|40014.21
09:54:54|40014.21
09:54:55|40014.21
09:54:55|40015.67
09:54:58|40015.67
09:54:59|40015.67
09:55:00|40035.91
09:55:01|40048.34
09:55:02|40048.34
09:55:02|40034.83
09:55:04|40034.83
09:55:04|40034.83
09:55:06|40005.9
09:55:06|40005.9
09:55:07|40005.9
09:55:09|40015.16
09:55:10|40015.16
09:55:11|40015.16
09:55:11|40015.16
09:55:13|40015.16
09:55:14|40007.54
09:55:15|40007.54
09:55:16|40007.11
09:55:16|40007.11
09:55:17|40007.11
09:55:18|40007.11
09:55:19|40007.11
09:55:21|40007.11
09:55:22|40007.11
09:55:22|39983.83
09:55:24|39983.83
09:55:25|40012.39
09:55:25|40012.39
09:55:26|40012.39
09:55:28|40012.39
09:55:28|40012.39
09:55:30|40002.99
09:55:30|40024.2
09:55:32|40024.2
09:55:32|40024.2
09:55:34|40024.2
09:55:34|40024.2
09:55:35|40024.2
09:55:36|40024.2
09:55:38|39996.48
09:55:40|39996.48
09:55:41|40016.78
09:55:42|40016.78
09:55:44|40016.78
09:55:44|40016.78
09:55:45|40016.78
09:55:47|40008.77
09:55:48|40008.77
09:55:49|40008.77
09:55:50|40016.78
09:55:51|40016.78
09:55:52|40016.78
09:55:54|40016.78
09:55:55|40016.78
09:55:56|40016.78
09:55:57|40016.78
09:55:58|40016.78
09:55:59|40016.78
09:55:59|40016.78
09:56:01|40016.78
09:56:02|40016.78
09:56:03|40045.46
09:56:03|40045.46
09:56:05|40056.92
09:56:06|40066.26
09:56:07|40066.26
09:56:08|40066.26
09:56:09|40079.
09:56:10|40079.
09:56:11|40079.
09:56:12|40088.68
09:56:13|40088.68
09:56:14|40069.42
09:56:15|40093.77
09:56:16|40108.92
09:56:17|40108.92
09:56:18|40079.21
09:56:19|40100.
09:56:20|40100.
09:56:21|40100.
09:56:22|40100.
09:56:24|40100.
09:56:24|40100.
09:56:25|40100.
09:56:27|40100.
09:56:27|40100.
09:56:29|40061.68
09:56:30|40099.99
09:56:30|40086.1
09:56:32|40046.81
09:56:32|40046.81
09:56:34|40046.81
09:56:35|40046.81
09:56:35|40046.81
09:56:37|40046.81
09:56:38|40046.81
09:56:39|40046.81
09:56:41|40046.81
09:56:43|40046.81
09:56:44|40046.81
09:56:45|40046.81
09:56:47|40046.81
09:56:48|40046.81
09:56:49|40069.79
09:56:49|40069.79
09:56:51|40069.79
09:56:52|40098.31
09:56:53|40098.31
09:56:55|40098.31
09:56:55|40098.31
09:56:56|40098.31
09:56:58|40071.73
09:56:58|40071.73
09:57:00|40077.1
09:57:00|40077.1
09:57:01|40077.1
09:57:03|40089.77
09:57:04|40089.77
09:57:05|40089.77
09:57:06|40086.94
09:57:07|40086.94
09:57:08|40086.94
09:57:09|40089.77
09:57:10|40089.77
09:57:11|40089.77
09:57:11|40058.18
09:57:13|40058.18
09:57:14|40058.18
09:57:15|40058.18
09:57:15|40046.77
09:57:17|40046.77
09:57:18|40036.09
09:57:19|40036.09
09:57:19|40036.09
09:57:21|40036.09
09:57:22|40067.8
09:57:23|40067.8
09:57:24|40067.8
09:57:25|40067.8
09:57:25|40067.8
09:57:27|40067.8
09:57:28|40067.8
09:57:29|40067.8
09:57:30|40054.
09:57:31|40054.
09:57:33|40024.77
09:57:34|40024.77
09:57:34|40024.77
09:57:35|40024.15
09:57:37|40024.15
09:57:37|40024.15
09:57:39|40024.15
09:57:39|40024.15
09:57:41|40024.15
09:57:43|40024.15
09:57:43|40024.15
09:57:45|40024.15
09:57:46|40019.01
09:57:47|40019.01
09:57:49|40019.01
09:57:49|40019.01
09:57:51|40019.01
09:57:52|40016.73
09:57:53|40016.73
09:57:53|40016.73
09:57:55|40014.76
09:57:55|40014.76
09:57:57|40014.76
09:57:58|40014.76
09:57:59|40014.76
09:57:59|40014.76
09:58:01|40014.76
09:58:02|40014.76
09:58:03|40014.76
09:58:04|39999.31
09:58:04|39999.31
09:58:06|39999.31
09:58:08|39999.31
09:58:08|39966.71
09:58:10|39966.71
09:58:10|39966.71
09:58:11|39966.71
09:58:13|39989.21
09:58:14|39989.21
09:58:15|39973.7
09:58:15|39959.4
09:58:17|39973.67
09:58:17|39973.67
09:58:19|39973.67
09:58:20|39973.67
09:58:21|39973.67
09:58:22|39973.7
09:58:23|39993.93
09:58:24|40006.68
09:58:24|39990.72
09:58:26|40014.6
09:58:27|40014.6
09:58:27|40014.6
09:58:29|40014.6
09:58:30|40014.6
09:58:30|40014.6
09:58:32|40014.6
09:58:32|40007.36
09:58:33|40007.36
09:58:34|40007.36
09:58:35|39989.54
09:58:36|39989.54
09:58:37|39989.54
09:58:38|39989.54
09:58:40|39989.54
09:58:41|39989.54
09:58:43|39989.54
09:58:43|39989.54
09:58:45|39989.54
09:58:46|39989.54
09:58:47|39989.54
09:58:48|39989.54
09:58:50|39989.54
09:58:51|39989.54
09:58:52|39989.54
09:58:53|39989.54
09:58:54|39989.54
09:58:55|39989.54
09:58:56|39989.54
09:58:57|39989.54
09:58:58|39989.54
09:58:59|39989.54
09:59:00|39989.54
09:59:01|39969.58
09:59:02|39969.58
09:59:03|39969.58
09:59:04|39969.58
09:59:05|39969.58
09:59:06|39969.58
09:59:07|39966.67
09:59:08|39966.67
09:59:09|39952.84
09:59:10|39938.99
09:59:11|39938.99
09:59:12|39930.46
09:59:13|39930.46
09:59:14|39930.46
09:59:15|39930.46
09:59:16|39930.46
09:59:17|39934.2
09:59:18|39934.19
09:59:19|39934.19
09:59:20|39934.19
09:59:21|39934.13
09:59:22|39934.13
09:59:23|39930.46
09:59:24|39930.46
09:59:25|39934.01
09:59:26|39930.46
09:59:27|39930.46
09:59:28|39930.46
09:59:29|39930.46
09:59:30|39930.46
09:59:31|39984.33
09:59:32|39960.86
09:59:33|39951.79
09:59:34|39951.79
09:59:35|39951.79
09:59:36|39968.3
09:59:37|39968.3
09:59:38|39968.3
09:59:39|39944.04
09:59:40|39944.04
09:59:41|39944.04
09:59:42|39969.5
09:59:44|39965.83
09:59:46|39985.65
09:59:47|39985.65
09:59:48|39985.65
09:59:48|39985.65
09:59:50|39985.65
09:59:51|39985.65
09:59:51|39956.44
09:59:54|39956.44
09:59:55|39956.44
09:59:56|39956.44
09:59:56|39956.44
09:59:58|39954.81
09:59:58|39954.81
10:00:00|39954.81
10:00:00|39954.81
10:00:02|39954.81
10:00:03|39979.65
10:00:04|39977.01
10:00:05|40000.4
10:00:06|40000.4
10:00:07|39974.97
10:00:08|39974.97
10:00:09|39974.97
10:00:10|39982.96
10:00:11|39982.96
10:00:12|39984.99
10:00:13|39984.99
10:00:14|39978.97
10:00:15|39970.87
10:00:15|39970.87
10:00:17|39970.87
10:00:18|39984.59
10:00:19|39984.59
10:00:20|40000.43
10:00:21|39985.26
10:00:21|39985.26
10:00:23|39985.26
10:00:24|39979.35
10:00:25|39979.35
10:00:26|39979.35
10:00:26|40023.82
10:00:28|40023.82
10:00:29|39995.16
10:00:30|39994.52
10:00:31|40020.94
10:00:32|40020.93
10:00:34|40020.93
10:00:34|40020.93
10:00:35|40020.93
10:00:36|40023.82
10:00:38|40023.82
10:00:39|40023.82
10:00:39|40023.82
10:00:41|39994.51
10:00:41|39994.51
10:00:42|39994.51
10:00:45|40023.82
10:00:46|40023.71
10:00:47|40023.71
10:00:49|40020.58
10:00:50|39989.53
10:00:52|39989.53
10:00:52|40019.47
10:00:53|40019.47
10:00:55|40019.47
10:00:56|40019.47
10:00:58|40019.47
10:00:58|40019.47
10:00:59|39988.79
10:01:00|39988.79
10:01:01|39991.29
10:01:03|39962.47
10:01:03|39962.47
10:01:05|39970.32
10:01:07|39970.32
10:01:07|39970.32
10:01:09|39985.97
10:01:10|39985.94
10:01:11|39985.94
10:01:12|39985.93
10:01:13|39985.77
10:01:14|39985.77
10:01:15|39985.77
10:01:16|39985.77
10:01:17|39985.77
10:01:18|39985.77
10:01:19|39949.21
10:01:20|39949.21
10:01:21|39959.35
10:01:22|39971.08
10:01:23|39946.39
10:01:24|39946.39
10:01:25|39946.39
10:01:26|39946.39
10:01:27|39946.39
10:01:28|39947.43
10:01:29|39947.43
10:01:30|39928.47
10:01:31|39926.67
10:01:32|39926.67
10:01:33|39949.1
10:01:34|39949.1
10:01:35|39949.1
10:01:36|39949.16
10:01:37|39994.25
10:01:38|39994.25
10:01:39|39994.25
10:01:40|39949.1
10:01:41|39949.1
10:01:42|39949.1
10:01:43|39949.1
10:01:44|39976.13
10:01:46|39976.13
10:01:47|39976.13
10:01:49|40000.38
10:01:51|40000.38
10:01:52|40000.38
10:01:54|40000.38
10:01:54|40000.38
10:01:56|39996.48
10:01:56|39996.48
10:01:57|39996.48
10:01:58|39996.48
10:01:59|39955.17
10:02:00|39955.17
10:02:02|39955.17
10:02:03|39955.17
10:02:03|39974.51
10:02:05|39976.65
10:02:06|39976.65
10:02:07|39972.83
10:02:08|39972.83
10:02:08|39970.4
10:02:10|39970.4
10:02:11|39987.38
10:02:12|39987.38
10:02:13|39987.38
10:02:14|39942.59
10:02:15|39942.59
10:02:16|39931.42
10:02:17|39952.8
10:02:18|39966.58
10:02:19|39966.58
10:02:20|39966.58
10:02:21|39966.58
10:02:22|39966.58
10:02:23|39966.58
10:02:24|39966.58
10:02:25|39937.8
10:02:26|39937.8
10:02:27|39937.8
10:02:28|39937.8
10:02:29|39948.22
10:02:30|39948.22
10:02:31|39929.67
10:02:32|39941.66
10:02:33|39941.66
10:02:34|39937.51
10:02:36|39937.51
10:02:37|39937.51
10:02:38|39937.51
10:02:39|39937.51
10:02:40|39937.51
10:02:41|39941.61
10:02:42|39941.61
10:02:43|39941.38
10:02:44|39948.89
10:02:45|39948.89
10:02:47|39955.16
10:02:49|39955.16
10:02:50|39945.53
10:02:51|39945.53
10:02:52|39964.27
10:02:54|39964.21
10:02:55|39964.25
10:02:56|39964.25
10:02:57|39964.25
10:02:58|39964.25
10:02:59|39964.25
10:03:00|39964.25
10:03:01|39964.25
10:03:02|39964.25
10:03:03|39964.25
10:03:04|39957.57
10:03:06|39929.5
10:03:08|39929.5
10:03:09|39929.5
10:03:10|39929.5
10:03:11|39929.5
10:03:12|39929.5
10:03:12|39929.5
10:03:13|39945.46
10:03:14|39939.88
10:03:16|39939.88
10:03:17|39939.88
10:03:18|39939.88
10:03:18|39939.88
10:03:20|39939.88
10:03:20|39939.88
10:03:21|39939.88
10:03:22|39939.88
10:03:23|39909.6
10:03:25|39909.6
10:03:26|39944.51
10:03:26|39944.51
10:03:28|39944.51
10:03:28|39944.51
10:03:29|39944.51
10:03:31|39944.51
10:03:32|39910.17
10:03:32|39939.14
10:03:33|39939.14
10:03:34|39923.13
10:03:35|39923.13
10:03:36|39946.34
10:03:38|39923.85
10:03:38|39946.28
10:03:39|39946.28
10:03:40|39927.36
10:03:42|39924.36
10:03:42|39924.36
10:03:44|39924.36
10:03:45|39924.36
10:03:45|39924.36
10:03:48|39924.36
10:03:49|39949.4
10:03:50|39913.2
10:03:52|39913.2
10:03:53|39913.2
10:03:54|39913.2
10:03:55|39914.91
10:03:56|39914.91
10:03:57|39889.56
10:03:58|39877.67
10:03:59|39891.98
10:04:00|39891.98
10:04:02|39877.67
10:04:02|39877.67
10:04:03|39877.67
10:04:04|39895.82
10:04:06|39895.82
10:04:06|39895.76
10:04:08|39895.76
10:04:08|39895.76
10:04:10|39895.76
10:04:10|39895.53
10:04:11|39895.28
10:04:13|39895.28
10:04:13|39895.28
10:04:14|39894.98
10:04:16|39894.98
10:04:16|39894.96
10:04:17|39878.26
10:04:18|39878.26
10:04:19|39878.64
10:04:20|39894.94
10:04:22|39894.94
10:04:23|39886.79
10:04:23|39894.93
10:04:24|39894.93
10:04:26|39894.93
10:04:27|39899.41
10:04:27|39899.41
10:04:29|39899.41
10:04:30|39899.41
10:04:30|39899.33
10:04:31|39899.33
10:04:33|39899.33
10:04:34|39899.28
10:04:35|39899.28
10:04:35|39899.28
10:04:37|39899.28
10:04:37|39899.28
10:04:38|39899.28
10:04:39|39899.28
10:04:41|39899.28
10:04:41|39899.28
10:04:43|39899.28
10:04:43|39899.28
10:04:45|39899.28
10:04:46|39882.01
10:04:47|39881.52
10:04:49|39881.52
10:04:50|39909.12
10:04:51|39909.88
10:04:52|39881.52
10:04:53|39909.61
10:04:54|39881.52
10:04:55|39881.52
10:04:56|39881.52
10:04:58|39907.32
10:04:59|39907.32
10:05:00|39907.32
10:05:01|39936.24
10:05:02|39908.75
10:05:04|39908.75
10:05:06|39908.75
10:05:06|39907.71
10:05:07|39901.76
10:05:08|39913.18
10:05:10|39902.86
10:05:12|39902.86
10:05:12|39902.86
10:05:13|39902.86
10:05:14|39909.08
10:05:15|39909.08
10:05:17|39913.66
10:05:18|39913.66
10:05:19|39939.14
10:05:20|39932.46
10:05:21|39932.46
10:05:22|39932.46
10:05:23|39932.46
10:05:24|39927.56
10:05:25|39941.43
10:05:26|39917.8
10:05:27|39917.8
10:05:28|39917.8
10:05:29|39917.8
10:05:30|39917.8
10:05:31|39950.27
10:05:32|39950.27
10:05:33|39966.55
10:05:34|39966.55
10:05:35|39956.37
10:05:36|39966.57
10:05:37|39966.57
10:05:38|39966.57
10:05:39|39966.57
10:05:40|39969.38
10:05:41|39969.38
10:05:42|39969.38
10:05:43|39987.38
10:05:44|39987.38
10:05:45|39969.41
10:05:46|40012.61
10:05:47|40012.61
10:05:49|40013.72
10:05:49|40012.57
10:05:51|40012.57
10:05:52|40012.57
10:05:53|40012.57
10:05:54|40012.57
10:05:56|40008.87
10:05:56|40008.87
10:05:58|40008.87
10:05:59|40008.87
10:05:59|40008.87
10:06:00|40008.87
10:06:02|40008.87
10:06:03|40008.87
10:06:04|39989.74
10:06:05|39989.74
10:06:06|40001.84
10:06:07|40001.84
10:06:08|40001.84
10:06:09|40001.84
10:06:10|40001.84
10:06:10|39991.55
10:06:13|39991.55
10:06:13|39991.55
10:06:15|39991.55
10:06:17|39991.55
10:06:17|39991.55
10:06:18|39993.56
10:06:19|39993.56
10:06:21|39993.56
10:06:21|39993.56
10:06:22|39977.82
10:06:23|39977.83
10:06:24|39977.83
10:06:25|39977.83
10:06:26|39977.83
10:06:27|39977.83
10:06:28|39977.83
10:06:29|39988.31
10:06:30|39988.31
10:06:31|39988.31
10:06:32|39988.31
10:06:33|39970.
10:06:34|39970.
10:06:35|39970.
10:06:36|39970.
10:06:37|39970.
10:06:38|39970.
10:06:39|39970.
10:06:40|39966.53
10:06:41|39966.53
10:06:42|39966.53
10:06:43|39966.53
10:06:45|39966.53
10:06:45|39966.53
10:06:47|39966.53
10:06:47|39966.53
10:06:48|39966.53
10:06:51|39974.73
10:06:52|39974.73
10:06:53|39974.73
10:06:55|39974.73
10:06:56|39974.73
10:06:56|39974.73
10:06:57|39974.73
10:06:59|39987.19
10:06:59|40000.
10:07:02|40000.
10:07:03|40002.12
10:07:04|40009.3
10:07:05|40009.3
10:07:05|39985.99
10:07:07|40008.78
10:07:08|39990.78
10:07:09|39990.78
10:07:10|40000.
10:07:12|40000.
10:07:13|40000.
10:07:14|40000.
10:07:14|40000.
10:07:16|40000.
10:07:16|39978.58
10:07:17|39978.58
10:07:18|39978.58
10:07:20|39978.58
10:07:20|40038.19
10:07:21|40019.57
10:07:23|40002.4
10:07:23|40002.4
10:07:25|40002.4
10:07:26|40002.4
10:07:27|40002.4
10:07:28|40011.48
10:07:28|39985.92
10:07:30|39985.92
10:07:30|39985.92
10:07:31|40006.69
10:07:32|40006.69
10:07:33|39975.73
10:07:34|39975.73
10:07:36|39975.73
10:07:37|39975.87
10:07:38|39997.98
10:07:39|39997.63
10:07:40|39997.63
10:07:41|39939.44
10:07:41|39965.39
10:07:43|39965.39
10:07:44|39965.39
10:07:44|39954.24
10:07:45|39954.24
10:07:47|39954.24
10:07:48|39954.24
10:07:49|39954.24
10:07:50|39981.71
10:07:52|39981.71
10:07:53|39981.71
10:07:53|39981.71
10:07:55|39981.71
10:07:57|39981.71
10:07:58|39981.71
10:07:59|39981.71
10:08:00|39956.39
10:08:00|39956.39
10:08:02|39965.97
10:08:02|39965.97
10:08:04|39965.97
10:08:04|39965.97
10:08:05|39965.97
10:08:07|39965.97
10:08:07|39965.97
10:08:08|39967.75
10:08:10|39967.75
10:08:10|39967.75
10:08:12|39967.75
10:08:14|39967.75
10:08:14|39958.7
10:08:15|39958.7
10:08:16|39958.7
10:08:17|39938.17
10:08:18|39938.17
10:08:19|39938.17
10:08:21|39938.17
10:08:21|39948.8
10:08:23|39976.55
10:08:24|39976.55
10:08:24|39976.55
10:08:25|39980.64
10:08:26|39980.64
10:08:28|39980.64
10:08:28|39980.64
10:08:30|39956.07
10:08:30|39956.07
10:08:31|39956.07
10:08:33|39956.07
10:08:33|39984.79
10:08:35|39984.79
10:08:35|39984.79
10:08:36|39978.47
10:08:38|39978.47
10:08:39|39984.12
10:08:39|39984.12
10:08:41|39984.12
10:08:41|39989.11
10:08:42|39989.11
10:08:43|39989.11
10:08:44|39989.11
10:08:45|39989.11
10:08:47|39989.11
10:08:48|39989.11
10:08:48|39986.34
10:08:49|39986.34
10:08:50|39986.34
10:08:52|39962.57
10:08:54|39962.57
10:08:54|39962.57
10:08:56|39975.45
10:08:57|39953.53
10:08:58|39953.53
10:08:59|39953.53
10:09:00|39973.04
10:09:01|39973.04
10:09:02|39973.04
10:09:03|39973.04
10:09:04|39973.04
10:09:05|39970.15
10:09:06|39948.8
10:09:07|39948.8
10:09:08|39948.8
10:09:09|39948.8
10:09:10|39948.8
10:09:11|39948.8
10:09:12|39959.75
10:09:13|39958.73
10:09:14|39958.73
10:09:15|39958.73
10:09:17|39938.17
10:09:17|39938.17
10:09:18|39953.41
10:09:19|39953.41
10:09:21|39953.38
10:09:22|39953.38
10:09:22|39953.38
10:09:24|39953.38
10:09:24|39950.25
10:09:26|39947.05
10:09:26|39953.38
10:09:28|39953.38
10:09:28|39953.38
10:09:29|39953.38
10:09:30|39953.38
10:09:31|39953.38
10:09:33|39953.38
10:09:33|39953.38
10:09:34|39953.38
10:09:35|39953.35
10:09:37|39953.35
10:09:37|39938.17
10:09:39|39938.17
10:09:39|39926.51
10:09:40|39917.55
10:09:41|39917.55
10:09:42|39917.55
10:09:43|39917.55
10:09:45|39917.55
10:09:45|39943.05
10:09:47|39942.95
10:09:47|39942.95
10:09:48|39942.95
10:09:49|39942.95
10:09:50|39942.95
10:09:51|39942.95
10:09:53|39942.95
10:09:54|39942.95
10:09:56|39942.95
10:09:57|39942.95
10:09:59|39942.95
10:10:00|39945.15
10:10:02|39945.15
10:10:03|39945.15
10:10:04|39945.15
10:10:05|39945.15
10:10:06|39942.66
10:10:07|39942.66
10:10:08|39942.66
10:10:08|39942.66
10:10:10|39914.97
10:10:11|39933.08
10:10:12|39914.97
10:10:13|39914.97
10:10:14|39914.97
10:10:15|39914.97
10:10:17|39903.83
10:10:18|39898.22
10:10:18|39898.22
10:10:20|39898.22
10:10:21|39898.22
10:10:22|39917.29
10:10:22|39929.82
10:10:24|39929.82
10:10:25|39938.78
10:10:25|39938.78
10:10:27|39938.78
10:10:28|39938.78
10:10:29|39938.78
10:10:30|39938.78
10:10:31|39938.78
10:10:32|39938.78
10:10:32|39937.8
10:10:34|39937.8
10:10:35|39937.8
10:10:36|39937.8
10:10:37|39913.48
10:10:37|39913.48
10:10:38|39913.48
10:10:40|39913.48
10:10:41|39913.48
10:10:42|39913.48
10:10:43|39913.48
10:10:43|39938.05
10:10:45|39938.05
10:10:45|39938.05
10:10:46|39953.47
10:10:48|39953.47
10:10:49|39953.53
10:10:50|39953.53
10:10:51|39953.53
10:10:53|39953.53
10:10:55|39953.53
10:10:56|39953.53
10:10:57|39953.53
10:10:58|39953.53
10:10:59|39958.94
10:11:00|39958.94
10:11:01|39958.94
10:11:02|39958.94
10:11:03|39958.94
10:11:04|39958.94
10:11:06|39972.77
10:11:06|39972.77
10:11:07|39969.72
10:11:08|39969.72
10:11:10|39969.72
10:11:11|39969.72
10:11:13|39969.72
10:11:13|39969.72
10:11:14|39969.72
10:11:15|39969.72
10:11:16|39969.72
10:11:17|39969.72
10:11:18|39963.54
10:11:19|39943.63
10:11:20|39943.63
10:11:21|39943.63
10:11:22|39943.63
10:11:23|39943.6
10:11:25|39926.47
10:11:25|39926.47
10:11:26|39926.47
10:11:27|39926.47
10:11:28|39926.47
10:11:29|39915.36
10:11:30|39930.74
10:11:31|39915.36
10:11:32|39915.36
10:11:33|39915.36
10:11:34|39930.72
10:11:36|39930.72
10:11:36|39915.4
10:11:37|39933.39
10:11:39|39933.9
10:11:39|39933.9
10:11:40|39925.72
10:11:41|39933.3
10:11:42|39933.3
10:11:43|39905.98
10:11:44|39905.98
10:11:46|39925.
10:11:46|39925.
10:11:47|39925.
10:11:48|39925.
10:11:49|39925.
10:11:50|39925.
10:11:51|39920.58
10:11:52|39912.38
10:11:53|39919.27
10:11:56|39919.27
10:11:56|39900.63
10:11:57|39900.63
10:11:59|39900.63
10:12:00|39900.63
10:12:01|39900.63
10:12:02|39900.63
10:12:03|39900.63
10:12:04|39900.63
10:12:05|39900.63
10:12:06|39921.84
10:12:07|39921.84
10:12:08|39921.84
10:12:09|39921.84
10:12:10|39921.84
10:12:11|39921.84
10:12:13|39886.54
10:12:14|39886.54
10:12:15|39912.37
10:12:16|39912.37
10:12:17|39912.37
10:12:18|39911.61
10:12:19|39911.61
10:12:19|39870.
10:12:21|39870.
10:12:22|39863.19
10:12:23|39863.19
10:12:24|39863.19
10:12:25|39863.19
10:12:26|39863.19
10:12:27|39858.24
10:12:28|39884.36
10:12:29|39884.36
10:12:30|39885.16
10:12:31|39880.91
10:12:32|39880.91
10:12:33|39906.56
10:12:34|39915.29
10:12:35|39915.29
10:12:36|39915.29
10:12:37|39915.29
10:12:38|39915.29
10:12:39|39897.75
10:12:40|39897.75
10:12:41|39897.75
10:12:42|39897.75
10:12:43|39890.34
10:12:44|39890.34
10:12:45|39879.78
10:12:45|39879.78
10:12:47|39868.28
10:12:48|39868.31
10:12:49|39868.31
10:12:50|39890.12
10:12:51|39887.38
10:12:52|39868.28
10:12:53|39868.28
10:12:54|39890.1
10:12:54|39910.22
10:12:57|39910.22
10:12:58|39910.22
10:12:59|39910.22
10:13:00|39910.22
10:13:00|39902.92
10:13:02|39902.92
10:13:03|39896.13
10:13:04|39894.97
10:13:05|39894.97
10:13:06|39894.97
10:13:07|39892.94
10:13:09|39866.41
10:13:10|39866.41
10:13:11|39890.22
10:13:12|39890.22
10:13:12|39890.22
10:13:14|39890.22
10:13:15|39886.01
10:13:16|39886.01
10:13:17|39886.01
10:13:18|39881.72
10:13:19|39881.72
10:13:19|39881.72
10:13:21|39877.03
10:13:21|39881.02
10:13:23|39881.02
10:13:24|39881.02
10:13:24|39891.73
10:13:26|39933.41
10:13:28|39898.82
10:13:28|39898.82
10:13:30|39890.71
10:13:30|39890.71
10:13:31|39903.11
10:13:32|39903.11
10:13:33|39903.11
10:13:34|39899.34
10:13:36|39899.34
10:13:37|39899.34
10:13:37|39910.54
10:13:38|39910.54
10:13:39|39910.54
10:13:40|39919.85
10:13:42|39919.85
10:13:42|39919.85
10:13:43|39919.85
10:13:44|39919.85
10:13:45|39919.85
10:13:46|39919.85
10:13:48|39919.85
10:13:48|39892.99
10:13:49|39944.39
10:13:51|39944.39
10:13:51|39944.39
10:13:53|39944.39
10:13:53|39944.39
10:13:54|39944.39
10:13:56|39944.39
10:13:58|39944.39
10:13:59|39911.1
10:14:00|39929.16
10:14:01|39929.21
10:14:02|39908.1
10:14:04|39908.1
10:14:05|39908.1
10:14:06|39928.89
10:14:07|39928.89
10:14:08|39928.89
10:14:10|39928.89
10:14:11|39928.89
10:14:12|39928.89
10:14:12|39928.95
10:14:13|39928.95
10:14:14|39928.95
10:14:15|39928.95
10:14:16|39928.95
10:14:17|39928.95
10:14:18|39928.95
10:14:19|39928.95
10:14:20|39928.95
10:14:21|39928.95
10:14:22|39928.95
10:14:24|39922.76
10:14:24|39922.76
10:14:26|39897.66
10:14:26|39897.66
10:14:27|39897.7
10:14:28|39897.7
10:14:29|39897.7
10:14:30|39897.7
10:14:31|39897.7
10:14:33|39897.7
10:14:33|39890.49
10:14:34|39902.67
10:14:35|39902.67
10:14:36|39902.67
10:14:37|39902.67
10:14:38|39906.44
10:14:39|39906.44
10:14:40|39906.44
10:14:42|39906.44
10:14:43|39906.44
10:14:43|39890.
10:14:44|39920.79
10:14:45|39920.72
10:14:46|39920.72
10:14:47|39920.72
10:14:48|39920.72
10:14:49|39920.72
10:14:51|39920.72
10:14:51|39920.72
10:14:52|39922.89
10:14:53|39893.07
10:14:54|39893.07
10:14:55|39893.07
10:14:56|39916.36
10:14:58|39916.36
10:14:59|39916.36
10:15:01|39918.89
10:15:03|39898.58
10:15:04|39909.07
10:15:05|39909.05
10:15:07|39891.02
10:15:08|39886.51
10:15:08|39916.63
10:15:09|39880.91
10:15:10|39873.6
10:15:11|39873.93
10:15:12|39861.78
10:15:13|39871.67
10:15:14|39848.7
10:15:15|39855.
10:15:16|39882.46
10:15:17|39855.39
10:15:18|39882.18
10:15:19|39873.63
10:15:20|39842.07
10:15:21|39842.08
10:15:22|39834.71
10:15:23|39831.62
10:15:24|39831.66
10:15:25|39861.21
10:15:26|39829.53
10:15:27|39829.55
10:15:28|39828.16
10:15:29|39828.15
10:15:30|39828.15
10:15:31|39823.22
10:15:32|39811.15
10:15:33|39809.54
10:15:34|39807.1
10:15:35|39837.25
10:15:36|39802.69
10:15:37|39802.66
10:15:38|39802.66
10:15:39|39796.89
10:15:40|39828.52
10:15:41|39795.25
10:15:42|39795.24
10:15:43|39766.67
10:15:44|39799.22
10:15:45|39763.44
10:15:46|39797.16
10:15:47|39763.47
10:15:48|39797.73
10:15:49|39808.69
10:15:50|39763.52
10:15:51|39764.11
10:15:52|39764.13
10:15:53|39764.13
10:15:54|39764.16
10:15:55|39774.12
10:15:56|39820.35
10:15:57|39793.79
10:15:58|39835.02
10:15:59|39779.56
10:16:01|39794.63
10:16:01|39793.72
10:16:03|39784.28
10:16:03|39774.22
10:16:04|39764.49
10:16:05|39764.49
10:16:07|39764.46
10:16:08|39761.13
10:16:08|39761.14
10:16:09|39761.12
10:16:11|39760.7
10:16:11|39789.37
10:16:12|39789.37
10:16:13|39788.86
10:16:14|39798.13
10:16:15|39813.2
10:16:16|39818.4
10:16:18|39822.08
10:16:19|39806.71
10:16:20|39823.58
10:16:22|39838.9
10:16:22|39837.28
10:16:23|39837.96
10:16:24|39837.63
10:16:25|39834.17
10:16:26|39833.61
10:16:27|39833.61
10:16:28|39833.61
10:16:29|39833.59
10:16:30|39833.59
10:16:31|39833.59
10:16:32|39833.59
10:16:33|39832.04
10:16:34|39832.04
10:16:35|39867.89
10:16:36|39871.22
10:16:37|39832.09
10:16:38|39832.09
10:16:39|39838.9
10:16:41|39838.9
10:16:41|39838.19
10:16:42|39838.19
10:16:43|39852.02
10:16:44|39852.02
10:16:45|39852.02
10:16:46|39851.02
10:16:47|39851.02
10:16:48|39850.66
10:16:50|39850.66
10:16:50|39849.14
10:16:51|39826.34
10:16:53|39849.05
10:16:54|39849.18
10:16:55|39849.12
10:16:56|39849.12
10:16:57|39849.26
10:16:58|39848.83
10:16:59|39848.93
10:17:01|39866.78
10:17:02|39866.78
10:17:04|39866.78
10:17:05|39869.44
10:17:06|39869.44
10:17:08|39869.44
10:17:09|39870.99
10:17:10|39870.99
10:17:10|39849.87
10:17:11|39870.65
10:17:12|39870.65
10:17:13|39870.23
10:17:14|39870.23
10:17:15|39870.16
10:17:17|39870.16
10:17:18|39870.16
10:17:19|39870.96
10:17:20|39870.96
10:17:21|39870.96
10:17:22|39870.96
10:17:23|39870.96
10:17:24|39885.1
10:17:25|39885.12
10:17:26|39885.12
10:17:27|39885.12
10:17:28|39871.73
10:17:29|39871.73
10:17:30|39855.01
10:17:31|39855.01
10:17:32|39855.
10:17:34|39855.
10:17:35|39870.54
10:17:35|39846.01
10:17:37|39846.01
10:17:37|39846.01
10:17:39|39859.1
10:17:40|39841.28
10:17:40|39841.28
10:17:41|39821.67
10:17:42|39821.67
10:17:44|39821.67
10:17:44|39821.67
10:17:46|39821.67
10:17:46|39835.26
10:17:47|39835.26
10:17:48|39835.26
10:17:49|39821.03
10:17:50|39861.84
10:17:51|39861.84
10:17:53|39842.19
10:17:53|39849.28
10:17:55|39855.32
10:17:55|39866.15
10:17:56|39866.15
10:17:57|39886.29
10:17:58|39886.29
10:17:59|39886.29
10:18:02|39886.29
10:18:03|39886.29
10:18:05|39886.24
10:18:07|39886.24
10:18:08|39885.95
10:18:08|39885.87
10:18:10|39885.87
10:18:11|39881.96
10:18:11|39881.96
10:18:13|39881.96
10:18:14|39881.96
10:18:14|39881.96
10:18:16|39881.96
10:18:16|39881.96
10:18:18|39881.96
10:18:19|39881.96
10:18:20|39881.96
10:18:21|39858.57
10:18:22|39858.92
10:18:22|39858.92
10:18:24|39858.92
10:18:25|39858.92
10:18:26|39858.92
10:18:26|39858.92
10:18:28|39858.92
10:18:28|39824.91
10:18:30|39824.82
10:18:31|39824.82
10:18:32|39824.82
10:18:33|39833.06
10:18:34|39833.06
10:18:34|39796.85
10:18:36|39826.04
10:18:36|39789.36
10:18:38|39789.36
10:18:39|39789.36
10:18:40|39789.36
10:18:40|39789.36
10:18:41|39813.41
10:18:42|39797.46
10:18:44|39818.21
10:18:45|39818.19
10:18:45|39818.17
10:18:47|39818.17
10:18:47|39818.17
10:18:49|39819.25
10:18:50|39819.25
10:18:51|39819.25
10:18:52|39819.25
10:18:53|39819.25
10:18:54|39819.25
10:18:55|39819.25
10:18:56|39849.27
10:18:57|39849.27
10:18:58|39849.27
10:18:59|39852.31
10:19:00|39852.31
10:19:01|39841.15
10:19:03|39841.15
10:19:03|39841.15
10:19:06|39858.44
10:19:07|39858.44
10:19:09|39853.68
10:19:09|39843.91
10:19:10|39842.06
10:19:11|39842.06
10:19:12|39842.06
10:19:13|39834.23
10:19:14|39834.23
10:19:15|39834.23
10:19:17|39834.23
10:19:17|39834.23
10:19:19|39834.23
10:19:19|39837.64
10:19:20|39837.64
10:19:21|39837.64
10:19:22|39828.07
10:19:23|39821.81
10:19:24|39820.59
10:19:26|39796.85
10:19:26|39796.85
10:19:27|39789.43
10:19:28|39789.42
10:19:29|39789.42
10:19:30|39818.98
10:19:31|39796.85
10:19:32|39796.85
10:19:33|39796.85
10:19:34|39796.85
10:19:35|39796.85
10:19:36|39796.85
10:19:37|39796.85
10:19:39|39814.07
10:19:40|39814.07
10:19:41|39814.07
10:19:42|39828.63
10:19:43|39828.63
10:19:44|39828.63
10:19:45|39828.63
10:19:46|39828.63
10:19:47|39818.26
10:19:48|39818.26
10:19:49|39789.33
10:19:50|39789.33
10:19:51|39789.33
10:19:52|39789.33
10:19:53|39789.33
10:19:54|39810.76
10:19:55|39794.92
10:19:56|39794.92
10:19:57|39794.92
10:19:58|39794.92
10:19:59|39794.92
10:20:00|39794.92
10:20:01|39794.92
10:20:03|39794.92
10:20:04|39794.92
10:20:05|39848.49
10:20:06|39848.49
10:20:07|39858.44
10:20:08|39852.62
10:20:09|39827.16
10:20:10|39826.31
10:20:11|39826.31
10:20:12|39826.33
10:20:13|39826.33
10:20:14|39826.32
10:20:15|39826.32
10:20:16|39826.32
10:20:17|39826.31
10:20:18|39840.15
10:20:20|39840.15
10:20:22|39840.15
10:20:22|39826.32
10:20:23|39839.84
10:20:24|39839.84
10:20:25|39858.57
10:20:27|39858.57
10:20:27|39842.09
10:20:28|39842.09
10:20:29|39858.52
10:20:30|39858.52
10:20:31|39852.24
10:20:32|39852.24
10:20:34|39852.24
10:20:34|39852.17
10:20:35|39852.17
10:20:36|39852.17
10:20:38|39852.22
10:20:39|39852.22
10:20:40|39852.22
10:20:41|39853.01
10:20:42|39826.33
10:20:43|39852.92
10:20:44|39851.9
10:20:45|39851.9
10:20:45|39851.9
10:20:47|39826.33
10:20:47|39826.33
10:20:48|39826.33
10:20:49|39826.33
10:20:51|39852.93
10:20:52|39852.92
10:20:52|39845.23
10:20:53|39845.23
10:20:54|39826.59
10:20:55|39827.16
10:20:56|39827.16
10:20:58|39827.16
10:20:58|39849.92
10:21:00|39849.9
10:21:00|39849.9
10:21:02|39850.
10:21:02|39849.99
10:21:05|39834.38
10:21:06|39834.38
10:21:07|39834.38
10:21:08|39834.38
10:21:09|39834.38
10:21:10|39827.9
10:21:11|39827.9
10:21:11|39827.9
10:21:12|39827.9
10:21:14|39827.9
10:21:15|39847.39
10:21:15|39847.39
10:21:17|39847.39
10:21:19|39847.39
10:21:19|39847.39
10:21:20|39826.31
10:21:21|39826.31
10:21:22|39826.31
10:21:23|39826.31
10:21:24|39826.31
10:21:25|39845.74
10:21:26|39829.35
10:21:28|39850.
10:21:28|39850.
10:21:29|39850.
10:21:31|39850.
10:21:33|39849.97
10:21:33|39831.57
10:21:34|39831.57
10:21:35|39831.57
10:21:36|39849.97
10:21:37|39849.97
10:21:38|39826.33
10:21:39|39826.31
10:21:40|39826.33
10:21:41|39826.33
10:21:42|39826.33
10:21:43|39826.33
10:21:44|39826.32
10:21:45|39826.32
10:21:46|39826.32
10:21:47|39826.33
10:21:49|39826.33
10:21:49|39826.33
10:21:50|39826.33
10:21:51|39813.04
10:21:52|39813.04
10:21:53|39813.04
10:21:54|39813.04
10:21:55|39813.04
10:21:56|39813.04
10:21:57|39809.74
10:21:58|39809.74
10:21:59|39826.33
10:22:00|39826.33
10:22:01|39809.77
10:22:02|39809.77
10:22:03|39809.77
10:22:05|39809.77
10:22:07|39809.77
10:22:08|39809.77
10:22:10|39809.77
10:22:11|39848.99
10:22:11|39849.95
10:22:12|39849.95
10:22:13|39849.95
10:22:14|39849.95
10:22:16|39844.45
10:22:16|39829.63
10:22:18|39817.39
10:22:19|39841.08
10:22:19|39841.08
10:22:21|39819.83
10:22:22|39819.82
10:22:23|39843.1
10:22:25|39843.1
10:22:25|39843.1
10:22:26|39843.1
10:22:28|39843.04
10:22:29|39843.14
10:22:29|39843.14
10:22:31|39843.14
10:22:32|39843.14
10:22:32|39843.14
10:22:34|39843.13
10:22:35|39843.12
10:22:35|39843.12
10:22:37|39843.12
10:22:38|39843.14
10:22:38|39843.13
10:22:40|39843.1
10:22:40|39843.1
10:22:42|39843.1
10:22:44|39843.1
10:22:44|39838.41
10:22:45|39838.41
10:22:46|39844.42
10:22:48|39844.35
10:22:49|39824.01
10:22:50|39824.04
10:22:51|39844.4
10:22:51|39848.9
10:22:53|39850.
10:22:53|39850.
10:22:55|39824.4
10:22:55|39824.4
10:22:56|39829.93
10:22:58|39829.93
10:22:58|39809.73
10:23:00|39809.73
10:23:00|39809.73
10:23:01|39827.65
10:23:02|39827.65
10:23:04|39809.76
10:23:04|39821.55
10:23:07|39821.55
10:23:07|39822.4
10:23:09|39822.4
10:23:10|39809.38
10:23:12|39809.38
10:23:13|39822.28
10:23:15|39822.28
10:23:16|39822.28
10:23:16|39822.28
10:23:18|39822.28
10:23:18|39822.14
10:23:20|39822.14
10:23:21|39834.52
10:23:21|39834.52
10:23:23|39834.52
10:23:23|39834.52
10:23:24|39827.41
10:23:25|39827.41
10:23:26|39827.41
10:23:27|39827.41
10:23:28|39827.41
10:23:30|39829.5
10:23:31|39810.77
10:23:32|39829.57
10:23:32|39843.09
10:23:34|39843.09
10:23:35|39843.09
10:23:35|39843.09
10:23:36|39815.83
10:23:38|39815.83
10:23:38|39819.77
10:23:40|39819.77
10:23:41|39843.
10:23:43|39843.02
10:23:43|39834.24
10:23:44|39834.25
10:23:45|39834.26
10:23:46|39834.26
10:23:47|39834.26
10:23:48|39823.28
10:23:49|39823.28
10:23:50|39843.05
10:23:51|39843.07
10:23:52|39843.07
10:23:54|39843.07
10:23:54|39843.07
10:23:55|39843.07
10:23:56|39843.07
10:23:57|39843.07
10:23:58|39843.07
10:23:59|39827.1
10:24:00|39843.07
10:24:01|39843.07
10:24:02|39843.07
10:24:03|39843.07
10:24:04|39843.07
10:24:05|39843.07
10:24:07|39843.07
10:24:08|39843.07
10:24:10|39843.07
10:24:11|39843.07
10:24:12|39843.07
10:24:13|39843.07
10:24:14|39843.07
10:24:15|39843.07
10:24:17|39843.07
10:24:17|39843.07
10:24:19|39843.07
10:24:19|39843.07
10:24:20|39843.07
10:24:21|39843.07
10:24:22|39843.07
10:24:23|39843.07
10:24:24|39843.07
10:24:25|39843.07
10:24:26|39842.5
10:24:27|39842.5
10:24:28|39842.5
10:24:29|39842.5
10:24:30|39843.06
10:24:31|39843.05
10:24:32|39842.99
10:24:33|39842.92
10:24:34|39842.92
10:24:35|39842.92
10:24:36|39842.92
10:24:37|39843.07
10:24:39|39843.07
10:24:40|39843.07
10:24:40|39843.06
10:24:42|39843.06
10:24:42|39843.06
10:24:43|39843.07
10:24:44|39843.07
10:24:45|39827.36
10:24:46|39827.36
10:24:47|39827.36
10:24:48|39841.51
10:24:49|39841.51
10:24:50|39841.51
10:24:51|39841.51
10:24:52|39841.51
10:24:53|39841.51
10:24:54|39841.51
10:24:55|39827.39
10:24:56|39827.36
10:24:57|39827.36
10:24:58|39827.36
10:24:59|39834.13
10:25:00|39834.15
10:25:01|39834.15
10:25:02|39834.15
10:25:05|39834.15
10:25:05|39834.1
10:25:06|39834.1
10:25:08|39827.36
10:25:09|39827.37
10:25:11|39827.37
10:25:12|39827.37
10:25:13|39827.37
10:25:15|39837.24
10:25:15|39837.24
10:25:17|39838.74
10:25:18|39827.42
10:25:19|39713.32
10:25:20|39718.15
10:25:21|39830.73
10:25:23|39824.47
10:25:24|39803.78
10:25:25|39803.78
10:25:26|39830.69
10:25:28|39830.69
10:25:28|39830.69
10:25:29|39830.69
10:25:30|39843.01
10:25:31|39842.56
10:25:32|39842.53
10:25:34|39828.98
10:25:34|39828.98
10:25:36|39825.42
10:25:36|39825.42
10:25:39|39825.42
10:25:39|39825.42
10:25:40|39825.42
10:25:41|39825.42
10:25:42|39825.42
10:25:43|39825.4
10:25:44|39825.36
10:25:45|39825.42
10:25:47|39825.42
10:25:48|39825.42
10:25:49|39825.42
10:25:50|39803.33
10:25:51|39817.84
10:25:52|39817.84
10:25:53|39804.6
10:25:54|39804.6
10:25:55|39791.25
10:25:56|39779.38
10:25:56|39825.11
10:25:58|39825.11
10:25:59|39825.11
10:26:00|39817.61
10:26:01|39788.6
10:26:02|39801.95
10:26:03|39801.95
10:26:03|39801.95
10:26:05|39801.95
10:26:06|39801.95
10:26:07|39789.8
10:26:08|39778.12
10:26:10|39778.12
10:26:12|39772.36
10:26:12|39778.46
10:26:14|39744.29
10:26:16|39776.68
10:26:16|39776.68
10:26:18|39776.68
10:26:19|39769.62
10:26:21|39766.59
10:26:22|39792.63
10:26:23|39792.63
10:26:24|39782.52
10:26:25|39791.84
10:26:26|39796.62
10:26:27|39796.62
10:26:28|39796.62
10:26:29|39796.62
10:26:29|39795.43
10:26:31|39795.43
10:26:32|39795.43
10:26:33|39795.43
10:26:34|39795.43
10:26:35|39792.61
10:26:36|39792.61
10:26:37|39792.61
10:26:38|39796.62
10:26:39|39800.86
10:26:40|39798.74
10:26:40|39798.74
10:26:42|39800.84
10:26:43|39800.84
10:26:44|39798.49
10:26:45|39798.49
10:26:46|39792.85
10:26:47|39792.78
10:26:48|39792.78
10:26:48|39767.72
10:26:50|39767.72
10:26:50|39767.72
10:26:52|39775.15
10:26:53|39775.15
10:26:54|39772.39
10:26:54|39772.39
10:26:55|39772.39
10:26:57|39772.39
10:26:57|39791.98
10:26:59|39791.98
10:27:00|39791.98
10:27:01|39772.37
10:27:02|39772.37
10:27:02|39772.39
10:27:04|39780.97
10:27:05|39790.61
10:27:05|39790.61
10:27:07|39790.61
10:27:07|39790.61
10:27:09|39800.04
10:27:11|39776.29
10:27:13|39789.04
10:27:13|39789.04
10:27:15|39789.04
10:27:15|39769.31
10:27:16|39783.39
10:27:18|39790.49
10:27:19|39800.
10:27:20|39783.39
10:27:21|39783.39
10:27:22|39783.39
10:27:23|39783.39
10:27:24|39783.39
10:27:25|39783.39
10:27:27|39783.39
10:27:28|39792.34
10:27:30|39792.34
10:27:31|39792.34
10:27:32|39792.34
10:27:33|39792.34
10:27:34|39792.34
10:27:34|39775.28
10:27:36|39775.28
10:27:37|39775.28
10:27:38|39775.28
10:27:39|39767.9
10:27:40|39767.9
10:27:41|39787.44
10:27:42|39779.68
10:27:43|39779.68
10:27:44|39779.68
10:27:45|39767.75
10:27:46|39767.75
10:27:47|39767.75
10:27:49|39758.63
10:27:49|39758.63
10:27:50|39758.63
10:27:51|39758.63
10:27:52|39758.63
10:27:54|39758.63
10:27:54|39758.63
10:27:55|39758.63
10:27:56|39758.63
10:27:57|39791.39
10:27:59|39791.39
10:27:59|39791.39
10:28:01|39791.48
10:28:03|39791.48
10:28:03|39791.48
10:28:04|39791.48
10:28:05|39791.48
10:28:06|39791.48
10:28:07|39791.48
10:28:08|39791.48
10:28:09|39791.48
10:28:11|39791.5
10:28:13|39809.73
10:28:15|39810.3
10:28:17|39813.01
10:28:17|39813.03
10:28:18|39813.03
10:28:19|39813.03
10:28:20|39831.93
10:28:22|39831.93
10:28:22|39831.93
10:28:23|39831.93
10:28:24|39833.86
10:28:25|39813.36
10:28:26|39833.86
10:28:27|39833.86
10:28:28|39833.86
10:28:29|39833.86
10:28:30|39833.86
10:28:31|39833.33
10:28:32|39833.16
10:28:33|39833.16
10:28:34|39833.16
10:28:35|39816.42
10:28:36|39816.42
10:28:37|39816.42
10:28:38|39816.42
10:28:39|39816.42
10:28:40|39831.93
10:28:42|39831.93
10:28:43|39831.93
10:28:44|39817.66
10:28:45|39817.66
10:28:46|39817.66
10:28:47|39824.5
10:28:48|39809.82
10:28:49|39800.
10:28:50|39800.
10:28:51|39793.12
10:28:52|39793.12
10:28:53|39800.01
10:28:54|39800.01
10:28:55|39800.01
10:28:56|39793.63
10:28:57|39766.75
10:28:58|39766.75
10:28:59|39766.75
10:29:00|39766.75
10:29:01|39766.75
10:29:02|39766.75
10:29:03|39766.75
10:29:04|39766.75
10:29:05|39766.75
10:29:06|39766.75
10:29:07|39766.75
10:29:08|39767.76
10:29:09|39767.76
10:29:10|39767.76
10:29:11|39767.76
10:29:13|39776.4
10:29:14|39776.4
10:29:16|39776.4
10:29:17|39776.4
10:29:18|39766.76
10:29:19|39766.76
10:29:20|39766.75
10:29:21|39766.75
10:29:22|39776.61
10:29:23|39773.72
10:29:24|39778.81
10:29:25|39775.58
10:29:26|39775.58
10:29:27|39776.49
10:29:28|39776.49
10:29:29|39798.77
10:29:30|39798.77
10:29:31|39798.77
10:29:32|39798.77
10:29:34|39798.77
10:29:34|39798.77
10:29:35|39798.77
10:29:36|39798.77
10:29:38|39789.9
10:29:38|39774.
10:29:39|39774.
10:29:40|39774.
10:29:42|39774.
10:29:42|39774.
10:29:43|39774.
10:29:44|39774.
10:29:45|39774.
10:29:46|39774.
10:29:47|39774.
10:29:48|39774.
10:29:50|39774.
10:29:50|39774.
10:29:51|39774.
10:29:53|39770.77
10:29:54|39790.03
10:29:54|39792.44
10:29:55|39792.44
10:29:57|39767.04
10:29:57|39767.04
10:29:59|39767.04
10:29:59|39767.04
10:30:01|39767.04
10:30:01|39767.04
10:30:03|39785.26
10:30:04|39767.
10:30:05|39756.48
10:30:05|39759.58
10:30:06|39750.55
10:30:07|39750.55
10:30:08|39750.55
10:30:10|39750.55
10:30:11|39746.54
10:30:11|39746.54
10:30:13|39730.78
10:30:15|39730.78
10:30:16|39752.57
10:30:18|39752.57
10:30:19|39752.57
10:30:20|39752.57
10:30:21|39752.57
10:30:21|39752.57
10:30:23|39752.57
10:30:24|39752.57
10:30:25|39752.57
10:30:26|39753.65
10:30:27|39753.65
10:30:28|39752.57
10:30:29|39752.57
10:30:30|39752.57
10:30:31|39750.39
10:30:32|39763.27
10:30:33|39763.27
10:30:34|39763.27
10:30:36|39763.15
10:30:36|39762.94
10:30:38|39762.94
10:30:39|39741.3
10:30:41|39741.3
10:30:42|39760.
10:30:42|39760.
10:30:44|39760.
10:30:45|39764.2
10:30:46|39764.16
10:30:46|39764.16
10:30:47|39764.16
10:30:48|39764.16
10:30:50|39764.16
10:30:50|39762.19
10:30:51|39762.19
10:30:52|39762.18
10:30:53|39762.18
10:30:54|39762.18
10:30:55|39758.73
10:30:56|39757.98
10:30:57|39757.84
10:30:58|39757.65
10:30:59|39757.65
10:31:00|39757.71
10:31:01|39731.11
10:31:03|39742.21
10:31:03|39756.32
10:31:04|39756.32
10:31:05|39731.31
10:31:06|39731.31
10:31:08|39731.31
10:31:08|39731.31
10:31:10|39731.31
10:31:10|39731.31
10:31:11|39730.28
10:31:12|39730.28
10:31:15|39740.12
10:31:16|39750.12
10:31:17|39750.12
10:31:19|39750.12
10:31:21|39773.46
10:31:23|39773.46
10:31:23|39773.46
10:31:25|39773.46
10:31:25|39767.8
10:31:26|39767.8
10:31:27|39767.8
10:31:28|39767.8
10:31:29|39767.8
10:31:30|39787.12
10:31:31|39787.12
10:31:32|39789.49
10:31:34|39755.05
10:31:34|39747.84
10:31:35|39747.84
10:31:36|39761.7
10:31:37|39754.95
10:31:38|39754.95
10:31:39|39736.1
10:31:40|39747.87
10:31:41|39747.87
10:31:42|39747.87
10:31:43|39747.87
10:31:44|39767.35
10:31:45|39767.35
10:31:46|39767.35
10:31:47|39726.96
10:31:48|39719.2
10:31:49|39719.2
10:31:50|39719.2
10:31:51|39689.4
10:31:52|39689.4
10:31:53|39679.21
10:31:54|39660.01
10:31:56|39697.31
10:31:56|39697.31
10:31:57|39660.14
10:31:58|39660.14
10:31:59|39680.45
10:32:00|39663.85
10:32:01|39663.85
10:32:02|39660.14
10:32:03|39673.17
10:32:04|39673.17
10:32:05|39673.17
10:32:06|39673.17
10:32:07|39673.17
10:32:08|39673.17
10:32:10|39673.17
10:32:12|39673.17
10:32:12|39711.14
10:32:13|39711.14
10:32:15|39676.95
10:32:17|39698.1
10:32:18|39698.1
10:32:20|39698.1
10:32:21|39698.1
10:32:22|39698.1
10:32:23|39698.1
10:32:23|39666.05
10:32:26|39679.81
10:32:26|39658.36
10:32:27|39658.36
10:32:30|39658.36
10:32:30|39654.1
10:32:32|39650.96
10:32:32|39650.96
10:32:33|39650.96
10:32:34|39670.29
10:32:35|39703.76
10:32:36|39688.45
10:32:37|39688.45
10:32:38|39688.45
10:32:39|39688.45
10:32:40|39688.45
10:32:41|39680.59
10:32:42|39680.59
10:32:44|39680.59
10:32:44|39699.73
10:32:45|39668.79
10:32:46|39668.79
10:32:47|39668.79
10:32:48|39668.79
10:32:49|39625.74
10:32:50|39625.74
10:32:51|39642.9
10:32:52|39642.9
10:32:53|39642.85
10:32:54|39636.24
10:32:55|39636.24
10:32:56|39636.24
10:32:57|39628.6
10:32:58|39613.11
10:32:59|39615.49
10:33:00|39614.21
10:33:01|39614.21
10:33:02|39614.25
10:33:03|39615.19
10:33:04|39617.75
10:33:05|39621.05
10:33:06|39621.05
10:33:07|39621.95
10:33:08|39668.31
10:33:09|39663.89
10:33:11|39644.96
10:33:11|39644.96
10:33:12|39644.96
10:33:14|39644.96
10:33:14|39619.64
10:33:15|39619.64
10:33:18|39619.64
10:33:18|39619.64
10:33:19|39619.64
10:33:20|39639.54
10:33:21|39639.54
10:33:23|39639.54
10:33:24|39639.54
10:33:25|39639.54
10:33:26|39647.2
10:33:27|39633.
10:33:28|39633.
10:33:29|39633.
10:33:30|39632.92
10:33:31|39632.92
10:33:32|39632.92
10:33:33|39632.92
10:33:34|39647.2
10:33:35|39647.2
10:33:36|39647.2
10:33:37|39647.2
10:33:38|39647.2
10:33:39|39635.85
10:33:40|39635.85
10:33:42|39635.94
10:33:43|39635.97
10:33:45|39654.25
10:33:45|39655.98
10:33:47|39655.94
10:33:47|39655.94
10:33:48|39655.94
10:33:49|39655.94
10:33:50|39655.94
10:33:51|39655.94
10:33:53|39666.5
10:33:53|39666.52
10:33:55|39666.52
10:33:56|39666.52
10:33:56|39666.52
10:33:57|39635.55
10:33:59|39635.55
10:33:59|39647.52
10:34:01|39647.54
10:34:01|39628.69
10:34:02|39628.69
10:34:04|39646.6
10:34:04|39628.85
10:34:06|39628.85
10:34:06|39628.85
10:34:08|39628.85
10:34:08|39655.68
10:34:10|39653.95
10:34:11|39653.9
10:34:12|39653.9
10:34:13|39653.95
10:34:14|39653.95
10:34:14|39653.94
10:34:15|39653.94
10:34:18|39653.88
10:34:19|39630.18
10:34:21|39630.18
10:34:22|39630.18
10:34:23|39630.18
10:34:25|39637.49
10:34:26|39643.01
10:34:27|39642.94
10:34:28|39642.93
10:34:29|39630.33
10:34:30|39630.33
10:34:31|39640.74
10:34:33|39639.57
10:34:34|39634.76
10:34:35|39634.73
10:34:35|39634.73
10:34:37|39628.65
10:34:37|39610.
10:34:38|39610.02
10:34:39|39610.02
10:34:41|39627.83
10:34:42|39632.4
10:34:44|39612.43
10:34:44|39603.59
10:34:46|39603.6
10:34:46|39626.79
10:34:47|39626.79
10:34:49|39628.47
10:34:50|39628.47
10:34:51|39597.02
10:34:52|39597.03
10:34:53|39597.67
10:34:54|39627.65
10:34:55|39627.65
10:34:56|39627.65
10:34:56|39614.32
10:34:58|39614.3
10:34:59|39650.32
10:35:00|39649.71
10:35:00|39642.96
10:35:01|39642.96
10:35:04|39620.1
10:35:04|39617.71
10:35:05|39635.52
10:35:07|39630.57
10:35:07|39639.06
10:35:09|39617.75
10:35:09|39617.74
10:35:11|39643.
10:35:11|39630.54
10:35:12|39618.39
10:35:13|39618.39
10:35:14|39617.71
10:35:15|39596.
10:35:16|39617.25
10:35:19|39596.7
10:35:20|39596.7
10:35:21|39613.6
10:35:23|39598.66
10:35:24|39598.66
10:35:24|39598.66
10:35:26|39598.66
10:35:27|39598.66
10:35:28|39598.66
10:35:29|39598.66
10:35:29|39611.27
10:35:30|39611.27
10:35:32|39584.94
10:35:33|39585.
10:35:34|39584.27
10:35:35|39568.31
10:35:36|39558.75
10:35:37|39558.75
10:35:38|39558.75
10:35:39|39569.49
10:35:40|39556.48
10:35:41|39580.1
10:35:42|39580.1
10:35:43|39579.8
10:35:44|39579.8
10:35:45|39579.8
10:35:46|39579.8
10:35:47|39563.86
10:35:48|39563.87
10:35:49|39563.9
10:35:50|39563.9
10:35:51|39563.9
10:35:52|39574.57
10:35:53|39585.
10:35:54|39574.76
10:35:55|39574.67
10:35:57|39574.67
10:35:57|39584.85
10:35:59|39584.85
10:35:59|39580.
10:36:00|39556.48
10:36:02|39556.48
10:36:02|39556.42
10:36:04|39548.
10:36:05|39548.
10:36:05|39538.19
10:36:07|39554.3
10:36:08|39554.3
10:36:08|39538.12
10:36:09|39538.12
10:36:10|39556.1
10:36:12|39555.82
10:36:13|39556.48
10:36:13|39583.09
10:36:14|39585.
10:36:16|39585.
10:36:16|39604.26
10:36:19|39573.96
10:36:20|39598.13
10:36:21|39598.31
10:36:23|39598.37
10:36:23|39598.37
10:36:25|39599.55
10:36:26|39562.72
10:36:27|39590.24
10:36:28|39559.43
10:36:29|39559.43
10:36:30|39559.43
10:36:31|39559.43
10:36:32|39574.94
10:36:33|39574.93
10:36:34|39574.93
10:36:35|39574.88
10:36:36|39574.88
10:36:37|39574.88
10:36:38|39574.94
10:36:39|39574.88
10:36:40|39574.87
10:36:41|39574.87
10:36:42|39576.34
10:36:43|39569.26
10:36:44|39587.99
10:36:45|39563.94
10:36:46|39598.52
10:36:47|39598.52
10:36:48|39598.52
10:36:49|39598.52
10:36:50|39586.62
10:36:51|39581.85
10:36:52|39596.56
10:36:53|39596.56
10:36:54|39596.56
10:36:55|39596.56
10:36:56|39600.
10:36:57|39600.
10:36:58|39600.
10:36:59|39600.
10:37:00|39600.
10:37:01|39600.
10:37:02|39600.
10:37:03|39600.
10:37:04|39596.01
10:37:05|39593.21
10:37:06|39593.21
10:37:07|39593.21
10:37:08|39600.
10:37:09|39600.
10:37:10|39593.21
10:37:11|39593.21
10:37:12|39593.21
10:37:13|39583.07
10:37:14|39583.07
10:37:15|39583.07
10:37:16|39570.29
10:37:17|39591.55
10:37:18|39591.55
10:37:20|39591.55
10:37:22|39569.16
10:37:23|39569.16
10:37:24|39569.16
10:37:25|39588.85
10:37:27|39599.99
10:37:27|39599.99
10:37:28|39599.99
10:37:30|39599.99
10:37:32|39572.06
10:37:33|39572.06
10:37:34|39572.06
10:37:35|39572.06
10:37:36|39589.86
10:37:37|39587.25
10:37:38|39580.56
10:37:39|39580.56
10:37:40|39580.56
10:37:41|39580.56
10:37:42|39574.35
10:37:43|39574.35
10:37:44|39582.39
10:37:45|39587.62
10:37:47|39565.84
10:37:47|39586.96
10:37:49|39586.96
10:37:50|39586.96
10:37:51|39586.96
10:37:52|39586.96
10:37:53|39586.96
10:37:54|39586.82
10:37:55|39596.84
10:37:55|39596.84
10:37:57|39596.82
10:37:57|39596.82
10:37:59|39600.
10:38:00|39600.
10:38:01|39600.
10:38:02|39600.
10:38:02|39600.
10:38:03|39600.
10:38:05|39600.
10:38:06|39605.82
10:38:07|39607.82
10:38:08|39609.85
10:38:09|39609.73
10:38:09|39612.6
10:38:11|39612.28
10:38:12|39612.28
10:38:13|39601.59
10:38:14|39601.92
10:38:15|39597.21
10:38:16|39607.16
10:38:17|39585.86
10:38:17|39585.86
10:38:19|39585.86
10:38:20|39616.39
10:38:22|39628.47
10:38:24|39599.67
10:38:25|39619.61
10:38:26|39628.37
10:38:28|39628.37
10:38:28|39619.67
10:38:30|39619.67
10:38:31|39619.64
10:38:31|39628.11
10:38:32|39628.46
10:38:34|39628.47
10:38:35|39628.46
10:38:36|39628.47
10:38:37|39628.47
10:38:38|39628.47
10:38:39|39628.47
10:38:40|39628.47
10:38:41|39628.47
10:38:42|39628.47
10:38:43|39628.47
10:38:45|39628.47
10:38:45|39619.62
10:38:46|39666.21
10:38:47|39656.66
10:38:48|39661.38
10:38:49|39659.19
10:38:50|39659.19
10:38:51|39663.
10:38:52|39680.64
10:38:53|39717.33
10:38:54|39726.75
10:38:56|39726.76
10:38:56|39726.76
10:38:58|39726.75
10:38:59|39763.7
10:39:00|39780.68
10:39:01|39790.77
10:39:02|39798.18
10:39:03|39840.89
10:39:04|39777.99
10:39:05|39777.99
10:39:06|39827.86
10:39:06|39827.86
10:39:07|39827.86
10:39:09|39744.56
10:39:10|39754.99
10:39:11|39754.99
10:39:11|39719.19
10:39:13|39753.46
10:39:14|39753.46
10:39:14|39743.66
10:39:16|39743.66
10:39:16|39743.66
10:39:18|39719.19
10:39:19|39719.19
10:39:19|39719.19
10:39:20|39719.19
10:39:23|39719.19
10:39:25|39718.84
10:39:25|39728.02
10:39:27|39708.42
10:39:28|39708.42
10:39:29|39708.42
10:39:30|39689.01
10:39:31|39739.26
10:39:33|39744.48
10:39:34|39725.32
10:39:35|39725.32
10:39:35|39725.32
10:39:36|39725.32
10:39:39|39725.32
10:39:39|39719.19
10:39:40|39733.57
10:39:41|39733.57
10:39:42|39718.01
10:39:43|39718.01
10:39:45|39704.12
10:39:45|39761.33
10:39:46|39761.33
10:39:48|39761.33
10:39:48|39761.33
10:39:49|39761.33
10:39:50|39761.33
10:39:52|39761.33
10:39:52|39761.19
10:39:53|39761.19
10:39:54|39761.1
10:39:55|39761.1
10:39:57|39759.99
10:39:57|39765.14
10:39:59|39765.14
10:39:59|39765.14
10:40:01|39765.14
10:40:01|39765.14
10:40:02|39765.14
10:40:04|39737.22
10:40:04|39737.22
10:40:05|39737.22
10:40:07|39737.22
10:40:07|39719.19
10:40:08|39704.1
10:40:09|39704.1
10:40:10|39692.89
10:40:12|39692.89
10:40:13|39692.89
10:40:13|39692.89
10:40:14|39692.88
10:40:16|39692.88
10:40:16|39692.88
10:40:17|39692.88
10:40:18|39692.88
10:40:19|39717.57
10:40:20|39717.52
10:40:21|39717.52
10:40:24|39713.89
10:40:24|39713.89
10:40:26|39713.89
10:40:27|39713.89
10:40:29|39712.69
10:40:30|39700.
10:40:31|39686.95
10:40:32|39682.52
10:40:33|39682.52
10:40:34|39682.37
10:40:35|39682.37
10:40:36|39674.69
10:40:37|39674.69
10:40:38|39674.69
10:40:39|39674.69
10:40:40|39674.69
10:40:41|39674.69
10:40:42|39674.69
10:40:43|39674.69
10:40:44|39674.69
10:40:45|39674.69
10:40:46|39674.69
10:40:47|39674.69
10:40:48|39674.69
10:40:49|39674.69
10:40:50|39676.45
10:40:51|39685.4
10:40:52|39685.4
10:40:53|39685.4
10:40:54|39700.15
10:40:55|39724.54
10:40:56|39724.5
10:40:57|39694.48
10:40:58|39694.48
10:40:59|39694.48
10:41:00|39700.82
10:41:01|39700.82
10:41:02|39700.82
10:41:04|39692.88
10:41:04|39692.88
10:41:06|39702.15
10:41:07|39696.8
10:41:08|39681.72
10:41:09|39673.92
10:41:10|39673.92
10:41:11|39673.92
10:41:12|39673.92
10:41:13|39703.47
10:41:14|39703.47
10:41:15|39703.47
10:41:16|39703.47
10:41:17|39703.47
10:41:18|39687.62
10:41:19|39672.5
10:41:20|39657.62
10:41:21|39657.62
10:41:22|39651.21
10:41:23|39669.36
10:41:25|39669.36
10:41:27|39651.22
10:41:29|39675.42
10:41:29|39675.42
10:41:31|39675.42
10:41:31|39683.67
10:41:32|39683.67
10:41:34|39712.49
10:41:35|39721.5
10:41:36|39721.5
10:41:38|39721.5
10:41:38|39721.5
10:41:40|39699.44
10:41:40|39699.44
10:41:41|39711.05
10:41:42|39697.77
10:41:43|39694.15
10:41:45|39694.15
10:41:46|39696.47
10:41:47|39691.03
10:41:47|39691.02
10:41:49|39691.02
10:41:50|39711.51
10:41:51|39711.51
10:41:52|39711.51
10:41:53|39711.51
10:41:54|39689.01
10:41:55|39689.01
10:41:55|39689.01
10:41:57|39689.01
10:41:58|39689.01
10:41:59|39689.01
10:42:00|39689.01
10:42:01|39689.01
10:42:02|39674.72
10:42:03|39694.71
10:42:05|39698.94
10:42:06|39698.94
10:42:06|39698.94
10:42:08|39698.94
10:42:09|39698.94
10:42:10|39698.94
10:42:11|39698.94
10:42:12|39698.94
10:42:12|39677.4
10:42:13|39695.26
10:42:15|39695.26
10:42:16|39696.16
10:42:17|39696.16
10:42:18|39696.16
10:42:19|39690.
10:42:19|39684.24
10:42:20|39684.24
10:42:21|39684.24
10:42:23|39684.25
10:42:23|39684.25
10:42:26|39684.23
10:42:28|39684.23
10:42:28|39684.23
10:42:29|39700.
10:42:30|39680.84
10:42:32|39696.55
10:42:33|39696.55
10:42:35|39699.99
10:42:36|39699.99
10:42:36|39699.99
10:42:38|39699.99
10:42:39|39699.99
10:42:39|39700.
10:42:41|39700.
10:42:42|39700.
10:42:43|39709.34
10:42:44|39719.98
10:42:45|39719.98
10:42:46|39718.15
10:42:46|39718.15
10:42:48|39718.15
10:42:49|39718.15
10:42:50|39718.15
10:42:50|39718.15
10:42:52|39718.15
10:42:53|39718.15
10:42:53|39718.15
10:42:55|39718.15
10:42:56|39718.15
10:42:58|39718.15
10:42:58|39689.06
10:43:01|39704.87
10:43:01|39704.87
10:43:02|39713.89
10:43:03|39713.89
10:43:04|39694.86
10:43:05|39713.89
10:43:06|39713.89
10:43:07|39713.89
10:43:08|39713.89
10:43:09|39713.89
10:43:11|39713.89
10:43:11|39713.89
10:43:13|39698.04
10:43:14|39698.04
10:43:15|39698.04
10:43:16|39719.56
10:43:18|39700.77
10:43:19|39706.65
10:43:20|39706.65
10:43:20|39706.65
10:43:22|39744.4
10:43:23|39744.4
10:43:24|39723.78
10:43:25|39723.78
10:43:27|39723.84
10:43:28|39749.3
10:43:29|39724.11
10:43:31|39724.11
10:43:32|39724.11
10:43:33|39752.84
10:43:34|39750.88
10:43:36|39775.63
10:43:37|39775.63
10:43:38|39775.63
10:43:39|39816.87
10:43:40|39823.37
10:43:40|39797.77
10:43:42|39819.2
10:43:42|39819.2
10:43:43|39819.2
10:43:44|39819.2
10:43:46|39819.19
10:43:47|39819.19
10:43:47|39819.2
10:43:49|39833.5
10:43:49|39811.55
10:43:50|39835.19
10:43:51|39837.07
10:43:52|39833.66
10:43:55|39841.58
10:43:55|39841.58
10:43:56|39841.58
10:43:57|39841.58
10:43:58|39841.58
10:43:59|39841.58
10:44:00|39841.58
10:44:01|39841.58
10:44:02|39841.58
10:44:03|39841.58
10:44:04|39841.58
10:44:05|39826.04
10:44:06|39826.04
10:44:07|39846.18
10:44:08|39846.18
10:44:09|39824.82
10:44:10|39824.82
10:44:11|39845.54
10:44:12|39845.54
10:44:13|39845.54
10:44:14|39845.54
10:44:15|39845.54
10:44:16|39849.69
10:44:17|39849.69
10:44:18|39832.46
10:44:19|39832.46
10:44:20|39849.88
10:44:21|39859.46
10:44:23|39859.46
10:44:24|39859.46
10:44:24|39859.46
10:44:25|39859.46
10:44:26|39859.46
10:44:29|39845.78
10:44:30|39845.78
10:44:31|39845.78
10:44:33|39840.88
10:44:34|39863.55
10:44:35|39898.44
10:44:36|39898.44
10:44:37|39898.44
10:44:38|39902.8
10:44:39|39885.79
10:44:41|39891.11
10:44:42|39921.55
10:44:43|39936.61
10:44:44|39939.02
10:44:45|39967.56
10:44:46|39967.56
10:44:47|39999.53
10:44:48|39995.6
10:44:49|39995.6
10:44:50|39956.24
10:44:51|39985.11
10:44:52|39985.8
10:44:53|40000.83
10:44:54|40000.83
10:44:55|40000.83
10:44:56|39987.17
10:44:57|39983.92
10:44:58|39983.92
10:44:59|40000.93
10:45:00|40000.93
10:45:01|39997.95
10:45:03|40003.34
10:45:03|40003.34
10:45:04|40003.34
10:45:06|39993.3
10:45:07|39958.33
10:45:08|39972.96
10:45:09|39972.47
10:45:10|39933.23
10:45:11|39930.45
10:45:12|39950.55
10:45:13|39950.55
10:45:14|39925.63
10:45:15|39925.63
10:45:16|39925.63
10:45:17|39925.71
10:45:18|39885.18
10:45:19|39885.18
10:45:20|39896.65
10:45:21|39896.65
10:45:23|39925.5
10:45:24|39912.34
10:45:25|39933.54
10:45:25|39933.54
10:45:27|39933.54
10:45:29|39947.34
10:45:30|39947.34
10:45:32|39943.32
10:45:33|39951.25
10:45:34|39953.
10:45:35|39953.
10:45:36|39955.47
10:45:37|39955.47
10:45:38|39968.3
10:45:39|39984.79
10:45:40|39984.79
10:45:41|39984.79
10:45:42|39999.68
10:45:43|39950.59
10:45:44|39950.59
10:45:45|39951.65
10:45:46|39976.24
10:45:47|39976.27
10:45:48|39976.27
10:45:49|39976.27
10:45:50|39976.27
10:45:51|39976.27
10:45:52|39976.27
10:45:53|39990.15
10:45:54|39990.15
10:45:55|39990.15
10:45:56|39954.54
10:45:57|39954.54
10:45:58|39968.34
10:45:59|39968.34
10:46:00|39978.95
10:46:01|39978.95
10:46:02|39962.93
10:46:03|40007.83
10:46:04|39998.27
10:46:05|39998.27
10:46:06|39998.27
10:46:07|39983.33
10:46:08|40008.24
10:46:09|40011.18
10:46:10|40055.36
10:46:12|40090.55
10:46:13|40075.98
10:46:13|40075.98
10:46:15|40058.99
10:46:16|40087.56
10:46:17|40092.1
10:46:18|40092.1
10:46:19|40066.26
10:46:20|40119.99
10:46:21|40083.18
10:46:22|40119.99
10:46:23|40114.79
10:46:24|40071.42
10:46:25|40076.47
10:46:26|40077.92
10:46:27|40119.26
10:46:28|40139.67
10:46:30|40139.67
10:46:32|40051.22
10:46:34|40093.5
10:46:34|40107.61
10:46:36|40100.45
10:46:37|40139.66
10:46:38|40151.23
10:46:38|40151.23
10:46:40|40127.89
10:46:40|40116.53
10:46:42|40098.63
10:46:42|40077.9
10:46:44|40077.9
10:46:45|40066.26
10:46:46|40051.17
10:46:47|40091.61
10:46:48|40091.61
10:46:49|40069.22
10:46:50|40091.59
10:46:50|40091.18
10:46:52|40093.08
10:46:52|40093.08
10:46:54|40108.59
10:46:55|40108.59
10:46:56|40108.59
10:46:56|40107.18
10:46:58|40125.58
10:46:59|40106.48
10:46:59|40108.75
10:47:01|40121.88
10:47:01|40150.76
10:47:03|40150.76
10:47:03|40150.76
10:47:05|40110.41
10:47:05|40096.64
10:47:06|40096.64
10:47:07|40096.44
10:47:08|40096.44
10:47:09|40085.45
10:47:11|40066.26
10:47:12|40066.26
10:47:12|40066.26
10:47:13|40065.83
10:47:14|40064.26
10:47:15|40083.88
10:47:16|40109.73
10:47:17|40111.09
10:47:19|40107.26
10:47:19|40107.2
10:47:21|40089.33
10:47:21|40089.33
10:47:22|40064.79
10:47:24|40064.79
10:47:25|40064.79
10:47:25|40077.27
10:47:27|40077.31
10:47:27|40077.31
10:47:28|40077.31
10:47:31|40055.02
10:47:32|40048.46
10:47:34|40048.11
10:47:35|40048.11
10:47:35|40045.37
10:47:37|40026.64
10:47:37|40021.24
10:47:38|40021.24
10:47:41|40056.05
10:47:41|40056.05
10:47:43|40033.68
10:47:43|40008.99
10:47:44|40023.96
10:47:45|40032.12
10:47:46|40032.12
10:47:48|40014.29
10:47:48|40029.43
10:47:49|40029.43
10:47:50|40029.43
10:47:51|40026.69
10:47:52|40056.19
10:47:53|40056.19
10:47:54|40056.19
10:47:55|40056.19
10:47:56|40036.76
10:47:57|40036.76
10:47:58|40036.76
10:47:59|40036.76
10:48:00|40029.31
10:48:01|40029.32
10:48:02|40029.32
10:48:03|40029.32
10:48:04|40029.32
10:48:05|40029.32
10:48:06|40021.24
10:48:07|40021.24
10:48:08|40021.24
10:48:09|40021.24
10:48:10|40021.25
10:48:11|40021.24
10:48:12|40021.24
10:48:13|40023.4
10:48:14|40023.4
10:48:15|40023.4
10:48:16|40013.09
10:48:17|40013.09
10:48:18|40013.09
10:48:19|40013.09
10:48:20|40013.09
10:48:21|40013.09
10:48:22|40013.09
10:48:23|40013.09
10:48:24|40009.03
10:48:25|40024.64
10:48:26|40024.64
10:48:27|40024.64
10:48:28|40024.64
10:48:29|40024.64
10:48:31|40024.64
10:48:32|40024.64
10:48:33|40030.93
10:48:34|40030.93
10:48:36|40030.93
10:48:37|40026.81
10:48:38|40026.81
10:48:40|40026.81
10:48:40|40026.81
10:48:42|40008.07
10:48:43|40008.07
10:48:44|40008.06
10:48:45|40008.06
10:48:46|40000.08
10:48:47|40023.9
10:48:48|40023.9
10:48:49|40021.03
10:48:50|40021.03
10:48:51|40021.03
10:48:52|40021.03
10:48:53|40021.03
10:48:54|40021.03
10:48:55|40021.03
10:48:56|40015.41
10:48:57|40015.41
10:48:58|40015.41
10:48:59|40015.41
10:49:00|40015.41
10:49:01|40015.41
10:49:02|40000.
10:49:03|40008.
10:49:04|40008.02
10:49:06|40008.02
10:49:06|39999.98
10:49:07|39999.98
10:49:08|40002.55
10:49:09|39990.81
10:49:10|39981.22
10:49:11|39975.82
10:49:12|39968.44
10:49:13|39968.6
10:49:14|39968.6
10:49:15|39968.11
10:49:16|39987.98
10:49:18|39968.92
10:49:18|39968.16
10:49:19|39980.86
10:49:20|39980.86
10:49:21|39980.86
10:49:22|39980.86
10:49:23|39980.86
10:49:24|39980.86
10:49:25|39971.21
10:49:26|39971.21
10:49:27|39971.21
10:49:28|39965.2
10:49:30|39965.2
10:49:31|39965.2
10:49:33|39965.2
10:49:34|39965.2
10:49:36|39965.2
10:49:37|39965.2
10:49:38|39965.2
10:49:39|39965.2
10:49:40|39952.22
10:49:41|39952.22
10:49:42|39952.22
10:49:43|39930.46
10:49:44|39930.46
10:49:45|39955.94
10:49:45|39951.14
10:49:47|39951.11
10:49:47|39951.11
10:49:49|39951.07
10:49:50|39951.07
10:49:51|39951.07
10:49:52|39951.07
10:49:53|39951.07
10:49:54|39951.07
10:49:55|39951.07
10:49:56|39951.07
10:49:57|39951.07
10:49:57|39951.07
10:49:59|39951.07
10:50:00|39951.07
10:50:00|39933.74
10:50:02|39933.74
10:50:03|39933.74
10:50:04|39941.38
10:50:05|39941.38
10:50:06|39928.54
10:50:07|39928.54
10:50:09|39928.54
10:50:11|39948.75
10:50:11|39948.75
10:50:12|39927.88
10:50:13|39915.38
10:50:14|39915.38
10:50:15|39915.38
10:50:16|39915.38
10:50:17|39915.38
10:50:18|39915.38
10:50:19|39929.
10:50:20|39929.
10:50:21|39929.
10:50:22|39934.3
10:50:23|39934.3
10:50:24|39934.3
10:50:25|39939.59
10:50:26|39939.59
10:50:27|39939.59
10:50:28|39939.59
10:50:29|39929.
10:50:30|39939.48
10:50:31|39939.48
10:50:33|39916.
10:50:35|39916.
10:50:37|39939.13
10:50:38|39939.13
10:50:39|39951.31
10:50:41|39951.31
10:50:41|39951.31
10:50:43|39951.31
10:50:44|39951.31
10:50:45|39951.31
10:50:46|39951.31
10:50:47|39951.31
10:50:48|39941.12
10:50:50|39941.12
10:50:50|39941.08
10:50:52|39941.08
10:50:53|39941.08
10:50:53|39919.75
10:50:55|39919.75
10:50:55|39919.75
10:50:56|39919.75
10:50:57|39919.75
10:50:58|39919.75
10:50:59|39919.75
10:51:01|39919.75
10:51:03|39919.75
10:51:03|39919.75
10:51:04|39918.82
10:51:05|39918.82
10:51:06|39913.26
10:51:07|39910.18
10:51:08|39904.77
10:51:10|39904.77
10:51:10|39904.77
10:51:11|39926.99
10:51:12|39926.99
10:51:13|39926.99
10:51:14|39926.99
10:51:15|39888.96
10:51:17|39888.96
10:51:18|39883.84
10:51:18|39872.
10:51:19|39829.53
10:51:20|39798.66
10:51:21|39846.77
10:51:22|39841.48
10:51:23|39884.48
10:51:24|39884.48
10:51:25|39884.41
10:51:27|39884.4
10:51:27|39884.4
10:51:28|39884.4
10:51:30|39884.4
10:51:30|39884.48
10:51:32|39894.16
10:51:32|39894.16
10:51:35|39894.16
10:51:36|39898.94
10:51:37|39898.94
10:51:39|39898.94
10:51:39|39898.94
10:51:40|39898.76
10:51:41|39861.25
10:51:43|39861.25
10:51:44|39861.25
10:51:45|39861.25
10:51:46|39884.02
10:51:47|39883.99
10:51:48|39883.99
10:51:49|39883.99
10:51:50|39861.96
10:51:51|39861.96
10:51:53|39861.96
10:51:54|39888.35
10:51:55|39901.19
10:51:56|39878.36
10:51:57|39878.36
10:51:58|39912.61
10:51:59|39912.61
10:52:00|39912.61
10:52:01|39912.61
10:52:02|39912.61
10:52:03|39912.61
10:52:04|39912.61
10:52:05|39895.61
10:52:06|39895.61
10:52:07|39917.71
10:52:08|39915.13
10:52:09|39915.13
10:52:10|39915.13
10:52:11|39954.05
10:52:12|39954.05
10:52:13|39916.55
10:52:14|39916.55
10:52:15|39916.55
10:52:16|39916.55
10:52:17|39916.55
10:52:17|39916.55
10:52:19|39916.55
10:52:19|39916.55
10:52:21|39916.55
10:52:22|39916.55
10:52:23|39916.55
10:52:24|39916.55
10:52:25|39916.55
10:52:26|39916.55
10:52:27|39916.55
10:52:27|39916.55
10:52:29|39916.55
10:52:29|39916.55
10:52:31|39916.55
10:52:32|39916.55
10:52:34|39916.55
10:52:36|39932.6
10:52:37|39932.6
10:52:38|39932.6
10:52:40|39932.6
10:52:41|39932.6
10:52:42|39930.34
10:52:43|39930.34
10:52:45|39942.32
10:52:46|39974.97
10:52:48|39974.97
10:52:48|39969.
10:52:50|39969.
10:52:51|40013.56
10:52:51|40008.88
10:52:53|40008.88
10:52:54|40008.88
10:52:55|39982.75
10:52:56|39982.75
10:52:57|40000.14
10:52:58|40000.14
10:52:59|40000.14
10:53:00|40000.14
10:53:01|40000.14
10:53:02|40000.14
10:53:03|40000.14
10:53:04|40000.14
10:53:05|39999.81
10:53:06|39999.81
10:53:07|39999.81
10:53:08|39999.81
10:53:09|39999.81
10:53:10|39999.81
10:53:11|39999.81
10:53:12|39999.81
10:53:13|39999.81
10:53:14|39999.81
10:53:15|39999.81
10:53:16|39999.81
10:53:17|39999.81
10:53:18|39946.81
10:53:19|39940.13
10:53:20|39940.13
10:53:21|39940.13
10:53:22|39940.13
10:53:23|39940.13
10:53:24|39960.75
10:53:25|39927.89
10:53:26|39927.89
10:53:27|39927.89
10:53:28|39927.89
10:53:29|39897.94
10:53:30|39897.94
10:53:31|39914.
10:53:32|39909.26
10:53:33|39909.26
10:53:34|39909.26
10:53:35|39909.26
10:53:36|39903.44
10:53:37|39937.67
10:53:38|39937.67
10:53:40|39937.67
10:53:42|39937.67
10:53:44|39907.24
10:53:44|39907.24
10:53:46|39907.24
10:53:46|39907.24
10:53:48|39964.97
10:53:49|39954.86
10:53:50|39954.86
10:53:51|39954.86
10:53:52|39954.86
10:53:53|39963.13
10:53:54|39963.13
10:53:55|39963.13
10:53:56|39963.13
10:53:57|39944.31
10:53:58|39944.31
10:53:59|39944.31
10:54:01|39945.55
10:54:03|39934.64
10:54:03|39965.45
10:54:05|39930.45
10:54:06|39922.29
10:54:07|39922.29
10:54:07|39922.29
10:54:09|39921.26
10:54:09|39915.58
10:54:10|39915.58
10:54:12|39915.58
10:54:13|39915.58
10:54:13|39915.58
10:54:15|39915.58
10:54:17|39915.58
10:54:18|39909.42
10:54:18|39909.42
10:54:19|39935.27
10:54:20|39935.27
10:54:21|39931.36
10:54:23|39931.36
10:54:24|39921.26
10:54:24|39921.26
10:54:26|39926.07
10:54:27|39926.07
10:54:28|39902.36
10:54:28|39904.52
10:54:30|39904.52
10:54:31|39904.52
10:54:31|39906.77
10:54:32|39906.77
10:54:33|39906.77
10:54:34|39926.07
10:54:35|39926.07
10:54:38|39913.05
10:54:39|39913.05
10:54:40|39941.38
10:54:41|39941.38
10:54:42|39941.38
10:54:44|39941.38
10:54:45|39949.5
10:54:46|39949.5
10:54:47|39949.5
10:54:48|39965.11
10:54:49|39981.01
10:54:51|39981.01
10:54:51|39981.01
10:54:53|39981.01
10:54:53|39981.01
10:54:55|39981.01
10:54:55|39981.01
10:54:56|39981.01
10:54:57|39958.44
10:54:59|39958.44
10:55:00|39953.95
10:55:02|39953.95
10:55:03|39953.95
10:55:04|39953.95
10:55:05|39953.95
10:55:06|39953.95
10:55:07|39953.95
10:55:08|39953.95
10:55:09|39930.63
10:55:10|39930.63
10:55:11|39952.88
10:55:12|39952.88
10:55:13|39952.88
10:55:14|39953.95
10:55:15|39953.95
10:55:16|39953.95
10:55:17|39953.95
10:55:18|39953.95
10:55:19|39953.95
10:55:20|39953.95
10:55:21|39953.95
10:55:22|39952.87
10:55:23|39952.87
10:55:24|39930.64
10:55:25|39930.64
10:55:26|39930.64
10:55:27|39930.64
10:55:28|39930.64
10:55:29|39930.64
10:55:30|39930.64
10:55:31|39930.64
10:55:32|39930.64
10:55:33|39930.64
10:55:34|39930.64
10:55:35|39930.64
10:55:36|39930.64
10:55:37|39930.64
10:55:39|39930.64
10:55:40|39930.64
10:55:41|39941.38
10:55:42|39941.38
10:55:42|39941.38
10:55:45|39941.38
10:55:46|39941.38
10:55:47|39941.38
10:55:48|39941.38
10:55:49|39941.38
10:55:50|39941.38
10:55:51|39941.38
10:55:51|39952.87
10:55:54|39952.87
10:55:55|39952.87
10:55:56|39930.61
10:55:56|39930.61
10:55:59|39949.11
10:56:00|39949.42
10:56:01|39949.42
10:56:02|39949.42
10:56:03|39949.42
10:56:03|39949.42
10:56:05|39949.42
10:56:06|39949.42
10:56:06|39949.42
10:56:07|39949.42
10:56:08|39949.42
10:56:09|39949.42
10:56:10|39949.42
10:56:12|39949.42
10:56:13|39949.42
10:56:14|39949.42
10:56:15|39949.42
10:56:16|39949.42
10:56:17|39949.42
10:56:17|39949.42
10:56:19|39915.36
10:56:20|39915.36
10:56:22|39902.11
10:56:23|39902.11
10:56:23|39902.11
10:56:24|39900.
10:56:26|39900.
10:56:26|39902.68
10:56:27|39902.68
10:56:28|39900.01
10:56:30|39900.01
10:56:30|39900.01
10:56:31|39900.01
10:56:33|39900.01
10:56:34|39900.01
10:56:34|39922.92
10:56:35|39922.92
10:56:36|39900.
10:56:37|39900.
10:56:40|39900.
10:56:41|39900.
10:56:43|39912.97
10:56:44|39912.97
10:56:45|39912.97
10:56:46|39912.97
10:56:47|39912.97
10:56:48|39912.97
10:56:49|39912.97
10:56:50|39912.97
10:56:52|39912.97
10:56:54|39900.
10:56:54|39887.92
10:56:56|39887.92
10:56:57|39887.92
10:56:57|39887.92
10:56:59|39887.92
10:57:00|39902.19
10:57:01|39902.19
10:57:02|39902.19
10:57:03|39902.19
10:57:04|39902.19
10:57:05|39902.19
10:57:06|39907.86
10:57:07|39907.86
10:57:08|39907.86
10:57:09|39899.98
10:57:11|39899.98
10:57:13|39899.98
10:57:13|39899.97
10:57:14|39899.97
10:57:15|39887.92
10:57:16|39885.23
10:57:17|39899.87
10:57:19|39899.87
10:57:19|39899.87
10:57:20|39899.87
10:57:22|39861.55
10:57:23|39861.56
10:57:24|39879.82
10:57:25|39879.82
10:57:26|39856.72
10:57:27|39856.72
10:57:28|39856.72
10:57:29|39856.72
10:57:30|39856.72
10:57:31|39856.72
10:57:32|39856.72
10:57:33|39856.72
10:57:34|39856.72
10:57:35|39856.72
10:57:36|39856.72
10:57:37|39854.41
10:57:38|39854.41
10:57:40|39856.72
10:57:42|39854.41
10:57:44|39854.41
10:57:46|39854.41
10:57:46|39854.41
10:57:47|39855.54
10:57:48|39855.53
10:57:50|39855.53
10:57:51|39855.53
10:57:52|39855.53
10:57:53|39855.53
10:57:54|39848.03
10:57:55|39848.03
10:57:56|39854.41
10:57:57|39854.41
10:57:58|39808.2
10:57:59|39808.2
10:58:00|39808.2
10:58:01|39833.79
10:58:02|39833.79
10:58:03|39833.79
10:58:04|39833.79
10:58:05|39809.01
10:58:07|39809.01
10:58:08|39809.01
10:58:08|39809.01
10:58:09|39809.01
10:58:10|39809.97
10:58:11|39813.6
10:58:13|39813.6
10:58:13|39813.6
10:58:14|39813.6
10:58:15|39813.6
10:58:16|39813.6
10:58:17|39813.6
10:58:18|39813.6
10:58:19|39813.6
10:58:21|39816.99
10:58:22|39816.99
10:58:23|39816.99
10:58:24|39816.99
10:58:25|39816.99
10:58:26|39816.99
10:58:27|39818.28
10:58:28|39818.1
10:58:29|39818.1
10:58:30|39839.2
10:58:31|39839.2
10:58:32|39839.2
10:58:33|39839.2
10:58:34|39839.2
10:58:35|39839.2
10:58:36|39839.2
10:58:37|39839.2
10:58:38|39839.2
10:58:39|39839.2
10:58:40|39839.2
10:58:42|39839.2
10:58:44|39839.2
10:58:45|39839.2
10:58:47|39795.92
10:58:48|39795.92
10:58:50|39795.92
10:58:51|39819.01
10:58:52|39795.14
10:58:52|39795.14
10:58:53|39795.14
10:58:54|39795.14
10:58:55|39795.14
10:58:56|39795.14
10:58:58|39797.4
10:58:59|39797.4
10:59:00|39795.14
10:59:01|39795.32
10:59:02|39795.32
10:59:03|39795.32
10:59:03|39795.32
10:59:04|39795.32
10:59:05|39795.32
10:59:06|39795.32
10:59:08|39795.32
10:59:08|39795.32
10:59:10|39786.15
10:59:11|39802.27
10:59:12|39802.27
10:59:13|39802.27
10:59:14|39802.27
10:59:15|39802.08
10:59:16|39813.94
10:59:16|39814.75
10:59:18|39806.28
10:59:19|39823.68
10:59:19|39823.68
10:59:21|39823.68
10:59:22|39817.99
10:59:23|39817.99
10:59:24|39817.99
10:59:25|39808.8
10:59:25|39808.8
10:59:27|39808.8
10:59:27|39794.72
10:59:29|39794.72
10:59:29|39794.72
10:59:31|39794.66
10:59:32|39794.66
10:59:33|39794.66
10:59:34|39794.66
10:59:35|39794.66
10:59:36|39812.86
10:59:37|39812.86
10:59:37|39812.86
10:59:39|39812.86
10:59:40|39812.64
10:59:41|39829.62
10:59:43|39835.59
10:59:44|39835.59
10:59:45|39809.65
10:59:46|39809.65
10:59:47|39809.65
10:59:48|39809.65
10:59:49|39809.65
10:59:51|39845.3
10:59:51|39847.99
10:59:52|39847.99
10:59:54|39824.57
10:59:54|39852.28
10:59:55|39852.28
10:59:56|39852.28
10:59:58|39852.28
10:59:59|39852.28
11:00:00|39852.28
11:00:01|39852.28
11:00:02|39869.5
11:00:03|39869.5
11:00:04|39884.52
11:00:06|39899.39
11:00:06|39899.36
11:00:08|39899.36
11:00:09|39899.36
11:00:10|39856.26
11:00:10|39856.26
11:00:11|39866.09
11:00:14|39855.
11:00:14|39862.97
11:00:15|39862.97
11:00:16|39862.97
11:00:18|39845.26
11:00:19|39845.26
11:00:21|39853.62
11:00:21|39853.62
11:00:22|39853.62
11:00:23|39845.26
11:00:24|39845.26
11:00:25|39845.26
11:00:26|39845.26
11:00:27|39845.26
11:00:28|39845.26
11:00:29|39845.26
11:00:30|39845.26
11:00:31|39845.26
11:00:32|39845.26
11:00:33|39845.26
11:00:34|39845.26
11:00:35|39818.78
11:00:36|39818.78
11:00:37|39818.79
11:00:38|39818.79
11:00:39|39818.79
11:00:40|39846.54
11:00:41|39846.54
11:00:43|39846.53
11:00:45|39846.53
11:00:46|39846.53
11:00:47|39885.57
11:00:49|39885.57
11:00:49|39858.59
11:00:50|39850.07
11:00:51|39850.07
11:00:52|39890.28
11:00:54|39890.28
11:00:54|39890.28
11:00:56|39890.28
11:00:57|39890.28
11:00:59|39890.28
11:01:01|39890.28
11:01:01|39863.78
11:01:02|39860.01
11:01:03|39860.01
11:01:04|39885.56
11:01:05|39885.57
11:01:06|39898.54
11:01:07|39898.54
11:01:08|39898.54
11:01:09|39900.
11:01:10|39865.84
11:01:11|39865.84
11:01:12|39824.82
11:01:13|39824.82
11:01:14|39861.65
11:01:15|39861.65
11:01:16|39861.65
11:01:17|39863.92
11:01:18|39863.92
11:01:19|39863.92
11:01:20|39833.27
11:01:21|39852.54
11:01:22|39852.54
11:01:23|39852.54
11:01:24|39852.42
11:01:25|39852.42
11:01:26|39858.46
11:01:27|39858.46
11:01:28|39858.46
11:01:29|39858.46
11:01:30|39858.46
11:01:31|39858.46
11:01:32|39864.7
11:01:33|39864.7
11:01:34|39864.7
11:01:36|39864.7
11:01:36|39833.27
11:01:37|39833.27
11:01:38|39833.27
11:01:39|39833.27
11:01:41|39833.27
11:01:42|39859.93
11:01:43|39859.93
11:01:45|39867.22
11:01:46|39867.22
11:01:47|39867.22
11:01:49|39820.74
11:01:49|39842.49
11:01:51|39842.49
11:01:51|39842.49
11:01:53|39842.49
11:01:53|39842.49
11:01:55|39850.26
11:01:55|39850.26
11:01:57|39850.26
11:01:59|39850.26
11:01:59|39827.75
11:02:00|39827.75
11:02:01|39850.05
11:02:02|39850.05
11:02:03|39850.05
11:02:06|39818.05
11:02:06|39836.73
11:02:07|39836.73
11:02:08|39836.73
11:02:10|39794.64
11:02:10|39820.79
11:02:11|39788.3
11:02:12|39804.35
11:02:14|39804.35
11:02:14|39786.17
11:02:15|39786.17
11:02:17|39776.01
11:02:17|39776.01
11:02:18|39776.01
11:02:19|39796.62
11:02:20|39796.62
11:02:21|39796.62
11:02:22|39768.26
11:02:23|39766.07
11:02:24|39766.07
11:02:25|39765.58
11:02:26|39765.58
11:02:27|39790.82
11:02:28|39790.82
11:02:29|39790.82
11:02:30|39781.28
11:02:31|39781.28
11:02:32|39781.28
11:02:33|39760.09
11:02:35|39773.07
11:02:36|39773.07
11:02:37|39773.07
11:02:38|39773.07
11:02:39|39773.07
11:02:40|39773.07
11:02:41|39773.07
11:02:42|39790.79
11:02:43|39790.79
11:02:45|39790.82
11:02:47|39805.3
11:02:49|39804.88
11:02:49|39779.37
11:02:52|39779.37
11:02:53|39823.2
11:02:54|39791.43
11:02:55|39791.43
11:02:57|39791.43
11:02:58|39793.27
11:02:59|39793.39
11:03:00|39793.39
11:03:01|39793.39
11:03:02|39793.39
11:03:03|39793.39
11:03:03|39793.39
11:03:05|39793.39
11:03:06|39793.39
11:03:07|39778.37
11:03:08|39778.38
11:03:09|39778.38
11:03:09|39767.62
11:03:10|39767.62
11:03:12|39767.62
11:03:12|39767.62
11:03:14|39786.86
11:03:15|39786.86
11:03:15|39786.86
11:03:17|39786.86
11:03:18|39786.86
11:03:19|39786.86
11:03:20|39765.54
11:03:21|39756.53
11:03:21|39765.41
11:03:23|39765.41
11:03:24|39765.41
11:03:25|39767.62
11:03:26|39767.62
11:03:27|39767.62
11:03:28|39767.62
11:03:29|39757.98
11:03:30|39784.8
11:03:31|39784.8
11:03:32|39784.8
11:03:33|39774.2
11:03:34|39743.62
11:03:35|39743.62
11:03:36|39743.62
11:03:37|39743.62
11:03:38|39743.62
11:03:39|39766.45
11:03:40|39766.42
11:03:41|39766.42
11:03:42|39766.26
11:03:43|39766.26
11:03:44|39766.26
11:03:45|39746.55
11:03:47|39746.55
11:03:49|39746.55
11:03:50|39779.2
11:03:51|39779.2
11:03:52|39758.68
11:03:53|39758.68
11:03:54|39759.47
11:03:55|39760.47
11:03:56|39757.94
11:03:57|39757.94
11:03:59|39757.94
11:03:59|39757.94
11:04:01|39787.09
11:04:02|39787.07
11:04:03|39787.07
11:04:04|39787.07
11:04:05|39787.07
11:04:06|39772.22
11:04:08|39772.22
11:04:08|39772.22
11:04:10|39764.01
11:04:11|39764.01
11:04:12|39777.41
11:04:13|39777.41
11:04:14|39777.41
11:04:15|39779.47
11:04:16|39787.04
11:04:17|39787.04
11:04:18|39787.04
11:04:19|39787.04
11:04:20|39787.04
11:04:21|39767.08
11:04:22|39767.35
11:04:23|39767.35
11:04:24|39767.35
11:04:25|39767.35
11:04:26|39767.35
11:04:27|39767.35
11:04:28|39803.05
11:04:29|39803.05
11:04:30|39780.48
11:04:31|39780.48
11:04:32|39785.32
11:04:33|39785.32
11:04:34|39780.51
11:04:35|39785.47
11:04:36|39805.07
11:04:37|39805.26
11:04:38|39805.23
11:04:39|39805.23
11:04:40|39805.23
11:04:41|39811.93
11:04:42|39811.93
11:04:43|39793.75
11:04:44|39793.75
11:04:45|39793.75
11:04:46|39793.75
11:04:48|39804.58
11:04:50|39829.45
11:04:51|39829.45
11:04:52|39829.45
11:04:53|39829.45
11:04:54|39829.45
11:04:56|39829.8
11:04:58|39829.8
11:04:59|39829.8
11:04:59|39845.1
11:05:00|39845.1
11:05:01|39867.18
11:05:03|39867.18
11:05:04|39867.18
11:05:05|39867.19
11:05:05|39867.23
11:05:07|39867.23
11:05:07|39867.23
11:05:09|39867.23
11:05:09|39876.38
11:05:11|39849.44
11:05:11|39884.94
11:05:12|39884.95
11:05:13|39884.95
11:05:15|39884.95
11:05:15|39884.95
11:05:17|39884.95
11:05:17|39884.95
11:05:19|39862.81
11:05:20|39862.81
11:05:20|39862.81
11:05:21|39862.81
11:05:22|39862.81
11:05:23|39862.81
11:05:25|39862.81
11:05:26|39863.04
11:05:26|39862.81
11:05:27|39862.81
11:05:28|39862.81
11:05:29|39862.81
11:05:31|39862.81
11:05:32|39862.81
11:05:32|39874.61
11:05:34|39883.29
11:05:34|39883.29
11:05:35|39883.29
11:05:37|39883.29
11:05:37|39884.95
11:05:38|39884.95
11:05:40|39884.95
11:05:40|39884.95
11:05:41|39860.8
11:05:42|39847.97
11:05:43|39839.67
11:05:45|39839.67
11:05:46|39834.01
11:05:47|39834.01
11:05:49|39834.01
11:05:51|39834.01
11:05:52|39834.01
11:05:54|39834.01
11:05:55|39798.23
11:05:56|39798.23
11:05:56|39800.3
11:05:58|39797.02
11:06:00|39797.02
11:06:01|39797.02
11:06:02|39794.87
11:06:02|39794.87
11:06:04|39794.87
11:06:06|39801.73
11:06:06|39776.52
11:06:08|39764.46
11:06:09|39764.46
11:06:09|39764.46
11:06:10|39764.46
11:06:11|39764.46
11:06:12|39764.46
11:06:13|39764.46
11:06:15|39764.46
11:06:15|39776.58
11:06:17|39776.58
11:06:17|39751.15
11:06:19|39751.15
11:06:19|39751.15
11:06:20|39743.63
11:06:21|39750.15
11:06:22|39728.6
11:06:23|39728.6
11:06:24|39728.6
11:06:25|39740.73
11:06:26|39740.72
11:06:28|39728.87
11:06:28|39712.14
11:06:30|39712.14
11:06:31|39734.23
11:06:32|39728.16
11:06:33|39728.16
11:06:34|39728.28
11:06:35|39728.28
11:06:36|39728.28
11:06:37|39728.28
11:06:38|39728.28
11:06:39|39728.28
11:06:40|39765.37
11:06:41|39765.37
11:06:42|39826.38
11:06:43|39796.72
11:06:44|39820.16
11:06:45|39799.6
11:06:46|39826.36
11:06:47|39826.39
11:06:48|39826.39
11:06:50|39844.19
11:06:52|39844.2
11:06:53|39828.82
11:06:54|39828.82
11:06:55|39828.82
11:06:55|39828.82
11:06:56|39828.82
11:06:58|39828.82
11:06:59|39828.82
11:07:00|39853.52
11:07:00|39853.52
11:07:01|39853.55
11:07:04|39853.52
11:07:04|39840.36
11:07:05|39840.36
11:07:06|39859.93
11:07:07|39859.93
11:07:08|39841.03
11:07:09|39841.03
11:07:10|39841.03
11:07:11|39841.03
11:07:13|39841.03
11:07:14|39841.03
11:07:15|39841.03
11:07:15|39841.03
11:07:18|39841.56
11:07:18|39841.56
11:07:19|39837.12
11:07:20|39831.22
11:07:21|39851.73
11:07:22|39851.73
11:07:23|39841.16
11:07:24|39841.16
11:07:25|39848.14
11:07:26|39848.43
11:07:27|39851.21
11:07:28|39851.21
11:07:29|39851.21
11:07:30|39869.08
11:07:31|39869.08
11:07:32|39869.08
11:07:33|39867.93
11:07:34|39867.93
11:07:35|39867.93
11:07:36|39867.93
11:07:37|39867.93
11:07:38|39855.06
11:07:39|39855.06
11:07:40|39858.65
11:07:41|39858.65
11:07:42|39884.29
11:07:43|39881.08
11:07:44|39881.08
11:07:45|39881.08
11:07:46|39881.08
11:07:47|39881.08
11:07:48|39881.08
11:07:50|39881.08
11:07:52|39864.85
11:07:54|39864.85
11:07:55|39864.85
11:07:56|39869.44
11:07:57|39869.44
11:07:58|39869.44
11:07:59|39869.44
11:08:00|39869.44
11:08:01|39869.44
11:08:02|39869.77
11:08:03|39869.77
11:08:04|39869.77
11:08:06|39869.77
11:08:07|39877.18
11:08:08|39880.9
11:08:09|39880.9
11:08:10|39880.9
11:08:11|39869.56
11:08:12|39883.36
11:08:14|39883.36
11:08:15|39851.27
11:08:16|39851.27
11:08:17|39851.27
11:08:18|39880.77
11:08:18|39880.34
11:08:20|39880.34
11:08:20|39880.34
11:08:21|39880.34
11:08:23|39880.34
11:08:23|39880.34
11:08:24|39880.34
11:08:26|39867.81
11:08:26|39867.81
11:08:28|39886.35
11:08:29|39886.35
11:08:30|39886.35
11:08:31|39886.35
11:08:32|39886.35
11:08:33|39886.35
11:08:33|39886.35
11:08:36|39887.36
11:08:36|39887.36
11:08:37|39855.
11:08:38|39883.65
11:08:39|39883.18
11:08:40|39883.18
11:08:41|39883.18
11:08:42|39870.35
11:08:43|39870.35
11:08:44|39870.35
11:08:45|39882.4
11:08:46|39882.4
11:08:47|39882.4
11:08:48|39858.26
11:08:50|39858.26
11:08:51|39858.26
11:08:53|39874.5
11:08:54|39874.5
11:08:55|39874.5
11:08:56|39880.25
11:08:57|39880.25
11:08:58|39880.25
11:08:59|39880.25
11:09:00|39890.35
11:09:02|39863.91
11:09:02|39863.91
11:09:03|39863.91
11:09:04|39858.26
11:09:05|39858.26
11:09:06|39877.18
11:09:07|39877.18
11:09:08|39877.18
11:09:09|39877.18
11:09:10|39877.18
11:09:11|39877.18
11:09:12|39859.63
11:09:13|39859.63
11:09:14|39859.63
11:09:15|39859.63
11:09:16|39859.63
11:09:18|39859.63
11:09:20|39879.7
11:09:21|39867.52
11:09:22|39867.52
11:09:23|39870.44
11:09:23|39867.64
11:09:25|39867.64
11:09:26|39867.64
11:09:27|39867.64
11:09:28|39867.64
11:09:28|39893.03
11:09:30|39893.03
11:09:31|39893.03
11:09:32|39893.03
11:09:33|39893.03
11:09:34|39893.03
11:09:35|39893.03
11:09:36|39865.89
11:09:37|39894.29
11:09:38|39911.13
11:09:39|39947.66
11:09:40|39910.17
11:09:40|39910.17
11:09:42|39931.83
11:09:43|39931.83
11:09:44|39912.48
11:09:45|39931.83
11:09:46|39947.22
11:09:47|39949.38
11:09:47|39929.88
11:09:48|39929.88
11:09:50|39929.88
11:09:51|39929.88
11:09:53|39948.74
11:09:55|39948.74
11:09:55|39947.16
11:09:56|39945.53
11:09:58|39945.53
11:09:59|39915.5
11:10:00|39944.64
11:10:01|39944.64
11:10:03|39943.85
11:10:04|39943.85
11:10:05|39943.85
11:10:06|39924.18
11:10:08|39924.18
11:10:08|39915.36
11:10:09|39915.36
11:10:10|39929.68
11:10:11|39929.68
11:10:12|39910.58
11:10:13|39941.25
11:10:15|39941.25
11:10:15|39941.25
11:10:16|39941.25
11:10:18|39941.25
11:10:18|39941.25
11:10:19|39941.25
11:10:20|39941.25
11:10:22|39941.25
11:10:22|39915.03
11:10:23|39914.03
11:10:24|39914.03
11:10:25|39906.37
11:10:26|39906.37
11:10:27|39906.37
11:10:28|39906.37
11:10:29|39906.37
11:10:30|39926.36
11:10:31|39926.36
11:10:33|39926.36
11:10:34|39926.36
11:10:34|39902.72
11:10:35|39902.72
11:10:37|39922.6
11:10:37|39922.6
11:10:39|39922.63
11:10:39|39932.41
11:10:40|39932.41
11:10:42|39932.41
11:10:43|39944.17
11:10:44|39944.17
11:10:45|39928.
11:10:46|39910.
11:10:46|39910.
11:10:48|39910.
11:10:48|39939.17
11:10:51|39939.17
11:10:51|39939.17
11:10:54|39910.
11:10:55|39910.
11:10:57|39910.
11:10:59|39939.05
11:11:00|39949.38
11:11:01|39949.38
11:11:03|39949.38
11:11:04|39957.44
11:11:05|39940.21
11:11:06|39948.29
11:11:07|39948.29
11:11:07|39948.29
11:11:09|39957.
11:11:10|39915.54
11:11:11|39915.54
11:11:12|39915.54
11:11:13|39915.36
11:11:15|39915.36
11:11:16|39915.36
11:11:17|39949.65
11:11:18|39949.65
11:11:19|39949.65
11:11:20|39949.65
11:11:21|39919.86
11:11:22|39919.86
11:11:23|39919.86
11:11:24|39919.86
11:11:25|39919.86
11:11:26|39919.86
11:11:27|39919.86
11:11:28|39919.86
11:11:29|39919.86
11:11:30|39919.86
11:11:31|39919.86
11:11:32|39919.86
11:11:33|39926.31
11:11:34|39926.31
11:11:35|39926.31
11:11:36|39926.31
11:11:37|39926.31
11:11:38|39930.45
11:11:39|39930.45
11:11:40|39930.45
11:11:41|39930.45
11:11:42|39930.45
11:11:43|39930.45
11:11:44|39937.15
11:11:45|39937.15
11:11:46|39957.44
11:11:47|39967.34
11:11:48|39973.16
11:11:49|40004.86
11:11:50|39966.03
11:11:51|39981.12
11:11:52|39981.12
11:11:53|39981.12
11:11:55|39981.12
11:11:56|39968.98
11:11:57|40114.01
11:11:58|40141.37
11:12:00|40108.89
11:12:00|40108.76
11:12:03|40093.23
11:12:03|40108.77
11:12:04|40108.77
11:12:06|40085.25
11:12:06|40139.59
11:12:08|40080.12
11:12:09|40086.83
11:12:10|40177.36
11:12:12|40120.93
11:12:12|40081.35
11:12:13|40081.35
11:12:15|40081.35
11:12:16|40081.35
11:12:17|40092.17
11:12:17|40092.17
11:12:19|40092.17
11:12:19|40073.42
11:12:20|40076.41
11:12:22|40097.78
11:12:22|40096.72
11:12:24|40098.14
11:12:24|40098.14
11:12:26|40073.42
11:12:26|40073.42
11:12:28|40073.42
11:12:29|40073.42
11:12:29|40073.42
11:12:32|40090.64
11:12:32|40056.04
11:12:33|40014.45
11:12:34|40014.45
11:12:35|40014.45
11:12:36|40014.45
11:12:37|40014.45
11:12:38|40014.45
11:12:39|40014.45
11:12:40|40014.45
11:12:41|40008.24
11:12:43|40035.92
11:12:43|40035.92
11:12:45|40035.92
11:12:45|40043.93
11:12:46|40043.93
11:12:48|40043.93
11:12:48|40043.93
11:12:49|40018.87
11:12:50|40018.87
11:12:51|40018.87
11:12:53|40018.87
11:12:53|40008.92
11:12:56|40008.92
11:12:56|40008.92
11:12:57|40008.92
11:12:59|40008.92
11:12:59|40049.45
11:13:00|40049.45
11:13:02|40049.45
11:13:03|40049.45
11:13:04|40049.28
11:13:05|40049.28
11:13:07|40014.94
11:13:08|40014.94
11:13:08|40014.94
11:13:09|40014.94
11:13:10|40014.94
11:13:11|40014.94
11:13:12|40014.94
11:13:13|40014.94
11:13:15|40014.94
11:13:16|40014.94
11:13:16|40014.94
11:13:17|40034.27
11:13:18|40034.27
11:13:19|40033.66
11:13:21|40033.66
11:13:21|40033.66
11:13:22|40033.66
11:13:24|40033.59
11:13:24|40033.59
11:13:25|40015.18
11:13:27|40015.26
11:13:28|40015.27
11:13:29|39994.41
11:13:29|40022.7
11:13:31|40022.68
11:13:32|40022.68
11:13:33|40022.68
11:13:34|40022.68
11:13:35|40022.68
11:13:36|40022.68
11:13:37|39996.44
11:13:38|39996.44
11:13:39|39996.44
11:13:40|39996.44
11:13:41|39996.44
11:13:41|39996.47
11:13:43|40021.82
11:13:44|40056.84
11:13:45|40056.84
11:13:46|40056.84
11:13:47|40056.84
11:13:48|40020.85
11:13:49|40015.32
11:13:50|40015.32
11:13:51|39971.36
11:13:52|39964.45
11:13:53|39989.79
11:13:54|39989.79
11:13:55|39960.63
11:13:57|39979.92
11:13:59|39960.61
11:14:01|39950.
11:14:01|39950.
11:14:03|39950.
11:14:04|39937.27
11:14:04|39933.41
11:14:05|39928.88
11:14:06|39928.88
11:14:08|39947.8
11:14:08|39947.8
11:14:09|39927.92
11:14:10|39947.71
11:14:11|39947.71
11:14:12|39947.71
11:14:13|39947.71
11:14:14|39947.71
11:14:15|39924.54
11:14:16|39903.38
11:14:18|39903.38
11:14:18|39903.38
11:14:19|39903.38
11:14:20|39903.38
11:14:22|39924.56
11:14:23|39924.56
11:14:24|39924.56
11:14:25|39924.56
11:14:26|39924.56
11:14:27|39902.87
11:14:28|39902.9
11:14:29|39902.9
11:14:30|39889.52
11:14:31|39888.77
11:14:32|39888.77
11:14:33|39888.77
11:14:34|39888.77
11:14:35|39888.84
11:14:36|39913.19
11:14:37|39913.19
11:14:38|39913.19
11:14:39|39887.31
11:14:40|39923.85
11:14:41|39923.84
11:14:42|39908.37
11:14:43|39907.39
11:14:44|39964.13
11:14:45|39969.13
11:14:46|39969.08
11:14:47|39935.44
11:14:48|39935.44
11:14:49|39935.44
11:14:50|39935.44
11:14:51|39948.43
11:14:52|39948.43
11:14:53|39948.27
11:14:54|39947.74
11:14:55|39947.74
11:14:56|39947.74
11:14:58|39947.74
11:15:00|39913.16
11:15:00|39913.16
11:15:02|39913.16
11:15:04|39948.99
11:15:05|39964.32
11:15:05|39966.33
11:15:07|39966.33
11:15:08|39939.33
11:15:09|39939.33
11:15:09|39939.33
11:15:11|39983.4
11:15:11|39983.4
11:15:12|39983.4
11:15:14|39983.4
11:15:14|39983.4
11:15:16|39992.07
11:15:17|39990.76
11:15:17|39990.76
11:15:18|40000.
11:15:19|40000.
11:15:20|40000.
11:15:22|40000.
11:15:22|39979.03
11:15:23|40012.86
11:15:25|40012.86
11:15:26|39991.49
11:15:26|39991.49
11:15:28|39991.49
11:15:29|39991.49
11:15:30|39991.49
11:15:30|39991.75
11:15:32|40024.3
11:15:33|40024.3
11:15:33|40024.3
11:15:35|40024.3
11:15:35|40024.3
11:15:36|40023.6
11:15:38|40023.6
11:15:38|40023.6
11:15:40|40041.29
11:15:41|40041.35
11:15:41|40041.35
11:15:43|40041.35
11:15:43|40041.35
11:15:45|40041.35
11:15:45|40012.5
11:15:46|40012.5
11:15:48|40030.53
11:15:48|40002.17
11:15:49|40002.18
11:15:50|40039.13
11:15:51|40002.4
11:15:52|40002.4
11:15:54|40002.4
11:15:54|40033.6
11:15:55|40033.6
11:15:57|40033.6
11:15:59|40033.6
11:16:00|40031.22
11:16:01|40009.41
11:16:03|40009.41
11:16:03|40016.76
11:16:05|40068.18
11:16:07|40068.18
11:16:08|40084.33
11:16:09|40084.33
11:16:11|40070.01
11:16:11|40058.44
11:16:14|40094.75
11:16:14|40094.75
11:16:15|40094.75
11:16:16|40094.68
11:16:18|40094.68
11:16:18|40094.68
11:16:19|40094.68
11:16:20|40099.47
11:16:21|40083.85
11:16:22|40103.21
11:16:23|40090.74
11:16:24|40093.2
11:16:25|40093.2
11:16:26|40090.54
11:16:27|40082.21
11:16:28|40082.21
11:16:29|40082.21
11:16:30|40082.21
11:16:31|40082.21
11:16:33|40129.09
11:16:34|40129.09
11:16:35|40086.46
11:16:36|40110.15
11:16:37|40110.15
11:16:38|40110.15
11:16:39|40084.73
11:16:40|40084.73
11:16:41|40146.8
11:16:42|40135.01
11:16:43|40135.01
11:16:44|40153.99
11:16:45|40153.94
11:16:46|40152.94
11:16:47|40152.94
11:16:48|40152.94
11:16:49|40133.86
11:16:50|40128.26
11:16:51|40128.29
11:16:52|40128.29
11:16:53|40128.29
11:16:54|40128.17
11:16:55|40128.17
11:16:56|40152.79
11:16:57|40152.79
11:16:58|40118.45
11:17:00|40118.45
11:17:01|40118.45
11:17:01|40118.45
11:17:03|40118.45
11:17:04|40118.45
11:17:05|40148.7
11:17:06|40148.7
11:17:07|40148.7
11:17:08|40148.37
11:17:09|40148.32
11:17:10|40148.41
11:17:11|40156.42
11:17:12|40156.42
11:17:13|40181.74
11:17:14|40188.95
11:17:15|40204.48
11:17:16|40222.93
11:17:17|40204.47
11:17:19|40222.93
11:17:21|40222.93
11:17:21|40245.32
11:17:22|40247.71
11:17:23|40260.44
11:17:24|40267.32
11:17:25|40267.32
11:17:26|40248.
11:17:27|40248.65
11:17:28|40251.28
11:17:29|40284.63
11:17:31|40284.63
11:17:31|40284.6
11:17:32|40284.6
11:17:33|40284.6
11:17:34|40284.57
11:17:35|40265.64
11:17:36|40264.59
11:17:37|40264.59
11:17:38|40264.59
11:17:39|40284.26
11:17:40|40284.55
11:17:41|40268.29
11:17:42|40284.6
11:17:43|40285.11
11:17:44|40285.95
11:17:45|40308.18
11:17:46|40286.29
11:17:47|40284.57
11:17:48|40297.51
11:17:49|40270.17
11:17:50|40262.13
11:17:51|40254.58
11:17:52|40245.05
11:17:53|40245.15
11:17:54|40256.86
11:17:55|40289.21
11:17:56|40289.21
11:17:57|40289.21
11:17:58|40257.19
11:18:00|40257.19
11:18:01|40291.5
11:18:03|40291.5
11:18:04|40299.15
11:18:06|40299.15
11:18:07|40299.15
11:18:07|40308.18
11:18:09|40291.99
11:18:10|40294.5
11:18:11|40287.63
11:18:12|40287.63
11:18:13|40287.63
11:18:14|40288.94
11:18:15|40288.94
11:18:16|40270.
11:18:17|40270.
11:18:18|40270.
11:18:19|40263.09
11:18:20|40254.71
11:18:21|40254.71
11:18:22|40281.98
11:18:24|40283.15
11:18:24|40283.15
11:18:26|40266.38
11:18:27|40255.74
11:18:28|40255.74
11:18:29|40255.74
11:18:30|40278.76
11:18:31|40239.96
11:18:32|40230.25
11:18:34|40208.06
11:18:34|40208.06
11:18:36|40215.51
11:18:37|40249.78
11:18:37|40252.07
11:18:38|40255.25
11:18:39|40250.
11:18:40|40250.
11:18:41|40250.
11:18:42|40255.74
11:18:43|40225.3
11:18:45|40251.19
11:18:45|40251.19
11:18:46|40251.19
11:18:47|40251.19
11:18:48|40251.19
11:18:49|40225.73
11:18:50|40225.73
11:18:51|40246.46
11:18:52|40246.46
11:18:54|40246.46
11:18:55|40260.09
11:18:56|40236.13
11:18:56|40236.13
11:18:58|40236.13
11:18:58|40236.13
11:18:59|40236.13
11:19:02|40236.13
11:19:03|40236.13
11:19:04|40236.13
11:19:05|40236.13
11:19:06|40236.13
11:19:07|40236.13
11:19:08|40228.6
11:19:09|40228.6
11:19:10|40248.
11:19:11|40247.19
11:19:13|40219.67
11:19:14|40241.78
11:19:15|40241.78
11:19:16|40241.78
11:19:17|40233.53
11:19:18|40233.53
11:19:19|40209.13
11:19:21|40209.13
11:19:22|40209.13
11:19:23|40209.13
11:19:24|40212.47
11:19:25|40212.47
11:19:26|40204.58
11:19:27|40200.
11:19:28|40200.
11:19:29|40200.
11:19:30|40200.
11:19:30|40175.75
11:19:31|40177.46
11:19:33|40208.34
11:19:33|40208.33
11:19:35|40208.32
11:19:36|40211.98
11:19:37|40211.98
11:19:38|40196.08
11:19:38|40196.08
11:19:40|40196.08
11:19:40|40196.08
11:19:42|40196.08
11:19:43|40189.41
11:19:44|40189.41
11:19:44|40177.9
11:19:45|40177.9
11:19:47|40189.12
11:19:48|40189.12
11:19:49|40189.12
11:19:49|40188.39
11:19:50|40184.72
11:19:52|40184.72
11:19:53|40184.72
11:19:54|40184.72
11:19:55|40150.42
11:19:56|40170.4
11:19:57|40170.4
11:19:58|40170.4
11:19:59|40168.72
11:19:59|40170.35
11:20:01|40151.77
11:20:02|40151.77
11:20:03|40151.77
11:20:05|40151.77
11:20:06|40151.77
11:20:07|40154.37
11:20:08|40152.76
11:20:09|40152.76
11:20:10|40152.76
11:20:11|40155.14
11:20:13|40154.78
11:20:13|40154.78
11:20:16|40154.71
11:20:17|40154.69
11:20:18|40131.42
11:20:19|40131.42
11:20:19|40128.8
11:20:20|40128.8
11:20:22|40128.8
11:20:23|40124.21
11:20:23|40118.45
11:20:25|40138.13
11:20:26|40138.13
11:20:26|40128.79
11:20:28|40128.79
11:20:28|40128.79
11:20:29|40128.79
11:20:30|40128.74
11:20:32|40128.74
11:20:33|40124.13
11:20:33|40124.13
11:20:34|40128.8
11:20:35|40156.33
11:20:36|40161.11
11:20:37|40149.45
11:20:39|40177.62
11:20:39|40182.57
11:20:40|40182.59
11:20:41|40169.9
11:20:42|40199.66
11:20:43|40202.66
11:20:44|40202.66
11:20:45|40202.66
11:20:46|40246.46
11:20:47|40246.46
11:20:48|40246.46
11:20:49|40246.46
11:20:50|40246.46
11:20:51|40226.85
11:20:52|40207.47
11:20:53|40207.47
11:20:54|40239.71
11:20:55|40240.03
11:20:56|40222.
11:20:58|40222.
11:20:58|40244.61
11:21:00|40244.61
11:21:00|40222.56
11:21:01|40206.17
11:21:04|40225.19
11:21:05|40211.21
11:21:07|40211.5
11:21:08|40211.5
11:21:10|40211.5
11:21:12|40209.11
11:21:12|40209.11
11:21:13|40209.11
11:21:15|40209.11
11:21:16|40183.3
11:21:17|40198.93
11:21:18|40198.93
11:21:19|40198.93
11:21:20|40180.28
11:21:21|40180.28
11:21:22|40175.5
11:21:23|40175.5
11:21:24|40183.48
11:21:25|40183.48
11:21:26|40183.48
11:21:27|40183.48
11:21:28|40164.3
11:21:29|40164.3
11:21:30|40164.3
11:21:31|40164.3
11:21:32|40172.05
11:21:33|40172.05
11:21:34|40172.05
11:21:35|40172.05
11:21:36|40172.05
11:21:37|40172.05
11:21:38|40172.05
11:21:39|40171.71
11:21:40|40171.71
11:21:41|40186.31
11:21:42|40186.31
11:21:43|40186.31
11:21:44|40124.14
11:21:45|40124.14
11:21:46|40124.14
11:21:47|40124.14
11:21:48|40124.14
11:21:49|40132.59
11:21:50|40132.59
11:21:51|40111.6
11:21:52|40111.6
11:21:53|40111.6
11:21:54|40137.77
11:21:55|40137.77
11:21:56|40137.77
11:21:57|40137.77
11:21:58|40137.77
11:21:59|40137.77
11:22:00|40198.95
11:22:01|40198.94
11:22:02|40172.3
11:22:03|40172.3
11:22:04|40172.3
11:22:06|40172.3
11:22:07|40172.3
11:22:09|40176.02
11:22:10|40176.61
11:22:11|40176.61
11:22:13|40176.61
11:22:13|40175.2
11:22:14|40158.42
11:22:15|40158.42
11:22:16|40158.42
11:22:17|40158.42
11:22:18|40161.33
11:22:19|40161.33
11:22:20|40165.13
11:22:21|40131.32
11:22:22|40131.32
11:22:24|40131.32
11:22:24|40131.32
11:22:26|40153.54
11:22:27|40196.53
11:22:28|40186.3
11:22:28|40186.3
11:22:30|40186.3
11:22:30|40186.3
11:22:32|40186.3
11:22:32|40186.3
11:22:34|40186.3
11:22:35|40190.18
11:22:35|40169.37
11:22:36|40164.
11:22:38|40164.
11:22:39|40192.8
11:22:40|40192.8
11:22:41|40192.8
11:22:42|40192.8
11:22:42|40192.8
11:22:43|40192.8
11:22:44|40192.8
11:22:45|40192.8
11:22:46|40192.8
11:22:47|40193.68
11:22:49|40156.8
11:22:49|40156.8
11:22:51|40156.8
11:22:51|40156.8
11:22:53|40156.8
11:22:54|40156.8
11:22:55|40156.8
11:22:55|40164.95
11:22:56|40164.95
11:22:58|40164.95
11:22:59|40150.88
11:22:59|40150.88
11:23:00|40150.88
11:23:01|40150.88
11:23:02|40150.88
11:23:04|40150.88
11:23:06|40150.99
11:23:07|40150.99
11:23:07|40150.99
11:23:09|40150.99
11:23:11|40150.95
11:23:12|40150.95
11:23:13|40150.95
11:23:14|40150.95
11:23:15|40159.01
11:23:16|40159.01
11:23:17|40159.01
11:23:18|40159.01
11:23:19|40159.01
11:23:20|40159.01
11:23:21|40142.5
11:23:22|40133.7
11:23:23|40133.7
11:23:24|40124.13
11:23:25|40152.66
11:23:26|40152.66
11:23:27|40150.5
11:23:28|40164.74
11:23:29|40164.74
11:23:30|40164.74
11:23:31|40164.74
11:23:32|40164.74
11:23:33|40156.8
11:23:34|40140.5
11:23:35|40140.5
11:23:36|40155.77
11:23:37|40155.77
11:23:38|40155.77
11:23:39|40143.58
11:23:40|40161.73
11:23:41|40161.75
11:23:42|40161.75
11:23:43|40161.75
11:23:44|40145.19
11:23:45|40145.19
11:23:46|40145.19
11:23:47|40145.19
11:23:48|40145.19
11:23:49|40145.19
11:23:50|40145.19
11:23:51|40140.5
11:23:52|40140.5
11:23:53|40150.41
11:23:54|40150.41
11:23:55|40128.12
11:23:56|40149.82
11:23:57|40149.82
11:23:58|40149.82
11:23:59|40149.82
11:24:00|40149.82
11:24:01|40128.98
11:24:02|40128.98
11:24:03|40151.46
11:24:04|40151.46
11:24:06|40129.15
11:24:07|40130.55
11:24:09|40130.55
11:24:10|40130.67
11:24:11|40130.67
11:24:12|40130.67
11:24:13|40130.67
11:24:14|40131.84
11:24:15|40131.84
11:24:16|40131.84
11:24:18|40114.3
11:24:18|40089.01
11:24:19|40081.35
11:24:20|40093.63
11:24:22|40093.63
11:24:23|40083.85
11:24:24|40083.85
11:24:25|40086.05
11:24:26|40090.15
11:24:27|40121.62
11:24:28|40082.32
11:24:29|40066.94
11:24:30|40066.94
11:24:31|40050.32
11:24:32|40050.32
11:24:33|40076.19
11:24:34|40076.19
11:24:35|40076.19
11:24:36|40074.2
11:24:37|40074.2
11:24:38|40074.27
11:24:39|40074.27
11:24:40|40074.27
11:24:41|40074.27
11:24:42|40048.31
11:24:43|40081.62
11:24:44|40081.62
11:24:45|40075.97
11:24:46|40062.23
11:24:47|40062.23
11:24:48|40062.23
11:24:49|40062.23
11:24:50|40062.23
11:24:51|40062.23
11:24:52|40062.23
11:24:53|40089.02
11:24:54|40089.02
11:24:55|40080.95
11:24:56|40080.95
11:24:57|40068.25
11:24:58|40093.74
11:24:59|40093.74
11:25:00|40093.74
11:25:01|40093.74
11:25:03|40093.74
11:25:03|40093.74
11:25:04|40093.74
11:25:05|40098.05
11:25:07|40091.06
11:25:09|40073.33
11:25:10|40073.33
11:25:11|40094.68
11:25:12|40094.68
11:25:14|40094.68
11:25:15|40094.68
11:25:16|40094.68
11:25:18|40060.66
11:25:18|40060.66
11:25:20|40089.57
11:25:21|40065.7
11:25:22|40065.7
11:25:23|40089.37
11:25:24|40098.66
11:25:25|40098.66
11:25:26|40098.62
11:25:27|40105.5
11:25:28|40079.24
11:25:29|40079.24
11:25:30|40079.24
11:25:31|40079.24
11:25:32|40079.24
11:25:33|40097.29
11:25:34|40097.29
11:25:35|40097.29
11:25:36|40097.29
11:25:37|40097.29
11:25:38|40097.29
11:25:39|40078.88
11:25:40|40078.88
11:25:41|40078.97
11:25:42|40078.97
11:25:43|40078.97
11:25:44|40078.97
11:25:45|40078.97
11:25:46|40078.97
11:25:47|40097.36
11:25:48|40097.36
11:25:49|40097.36
11:25:50|40097.36
11:25:51|40080.86
11:25:52|40101.31
11:25:53|40101.31
11:25:54|40101.31
11:25:55|40101.31
11:25:56|40101.31
11:25:57|40103.05
11:25:58|40103.05
11:25:59|40081.46
11:26:00|40081.46
11:26:01|40100.32
11:26:02|40082.86
11:26:03|40082.86
11:26:04|40111.3
11:26:05|40111.46
11:26:06|40139.11
11:26:07|40139.11
11:26:09|40143.23
11:26:11|40136.83
11:26:13|40136.83
11:26:13|40136.83
11:26:15|40112.47
11:26:15|40112.47
11:26:17|40112.47
11:26:18|40131.76
11:26:19|40140.15
11:26:20|40150.
11:26:21|40150.
11:26:22|40149.21
11:26:24|40124.07
11:26:25|40124.07
11:26:25|40124.07
11:26:26|40117.83
11:26:28|40117.83
11:26:29|40117.83
11:26:30|40117.83
11:26:31|40135.16
11:26:32|40135.16
11:26:33|40135.16
11:26:34|40081.5
11:26:35|40085.33
11:26:36|40112.64
11:26:37|40108.1
11:26:38|40108.1
11:26:39|40108.1
11:26:40|40108.1
11:26:41|40108.1
11:26:42|40108.1
11:26:44|40108.1
11:26:45|40130.6
11:26:45|40130.6
11:26:46|40130.6
11:26:48|40125.13
11:26:49|40112.56
11:26:50|40112.56
11:26:51|40112.56
11:26:52|40112.56
11:26:53|40112.59
11:26:54|40136.47
11:26:55|40102.73
11:26:56|40102.73
11:26:57|40102.73
11:26:58|40102.73
11:26:59|40102.73
11:27:00|40098.9
11:27:01|40098.9
11:27:02|40098.9
11:27:03|40098.9
11:27:04|40098.9
11:27:05|40100.36
11:27:06|40100.36
11:27:07|40100.36
11:27:09|40100.36
11:27:11|40100.36
11:27:12|40063.3
11:27:13|40063.3
11:27:15|40063.3
11:27:17|40063.3
11:27:17|40063.3
11:27:18|40064.29
11:27:19|40070.87
11:27:20|40070.87
11:27:22|40070.87
11:27:23|40047.18
11:27:24|40047.18
11:27:25|40047.18
11:27:26|40047.18
11:27:27|40007.57
11:27:28|40009.05
11:27:29|40009.05
11:27:30|40009.05
11:27:31|40032.56
11:27:33|40039.13
11:27:34|40023.77
11:27:35|40023.77
11:27:36|40043.49
11:27:37|40043.49
11:27:38|40043.49
11:27:39|40053.52
11:27:40|40053.52
11:27:41|40053.52
11:27:42|40053.52
11:27:43|40053.52
11:27:44|40053.52
11:27:45|40013.5
11:27:46|40013.5
11:27:47|40013.5
11:27:48|40013.5
11:27:49|40034.39
11:27:50|40034.39
11:27:51|40034.39
11:27:52|40034.39
11:27:53|40034.39
11:27:54|40040.41
11:27:55|40040.41
11:27:56|40019.32
11:27:57|40019.24
11:27:58|40019.24
11:27:59|40019.24
11:28:00|40025.04
11:28:01|40025.04
11:28:02|40036.98
11:28:03|40036.98
11:28:04|40036.98
11:28:05|40036.98
11:28:06|40036.98
11:28:07|40037.39
11:28:08|40037.39
11:28:09|40037.39
11:28:11|40060.54
11:28:12|40060.54
11:28:13|40060.54
11:28:14|40038.16
11:28:14|40038.16
11:28:16|40046.3
11:28:17|40046.3
11:28:18|40027.38
11:28:18|40025.04
11:28:20|40046.34
11:28:21|40046.34
11:28:21|40046.34
11:28:23|40046.34
11:28:24|40046.34
11:28:25|40057.83
11:28:26|40057.83
11:28:27|40065.06
11:28:28|40066.89
11:28:29|40066.89
11:28:30|40055.12
11:28:31|40055.12
11:28:32|40055.12
11:28:33|40055.12
11:28:34|40055.12
11:28:35|40055.12
11:28:36|40055.12
11:28:37|40055.12
11:28:38|40035.03
11:28:39|40035.03
11:28:40|40035.03
11:28:41|40041.26
11:28:42|40035.05
11:28:43|40035.05
11:28:44|40035.05
11:28:45|40070.46
11:28:46|40070.46
11:28:47|40041.26
11:28:48|40041.26
11:28:49|40039.38
11:28:50|40039.38
11:28:51|40039.38
11:28:52|40025.04
11:28:53|40031.96
11:28:54|40031.96
11:28:55|40031.97
11:28:56|40046.13
11:28:57|40025.04
11:28:58|40025.04
11:28:59|40035.46
11:29:00|40035.46
11:29:01|40035.46
11:29:02|40035.46
11:29:03|40035.46
11:29:04|40007.09
11:29:05|40006.64
11:29:06|40006.64
11:29:07|40028.33
11:29:08|40028.33
11:29:09|40028.33
11:29:10|40028.33
11:29:12|40028.33
11:29:14|40028.33
11:29:15|40034.47
11:29:16|40021.33
11:29:16|40021.33
11:29:18|40021.33
11:29:20|40021.33
11:29:20|40021.33
11:29:22|40015.24
11:29:24|40032.99
11:29:24|40032.99
11:29:26|40016.47
11:29:26|40041.21
11:29:27|40041.21
11:29:28|40041.21
11:29:30|40041.21
11:29:31|40041.21
11:29:31|40041.21
11:29:33|40041.21
11:29:34|40041.21
11:29:35|40041.21
11:29:35|40041.21
11:29:36|40041.21
11:29:37|40036.55
11:29:38|40036.55
11:29:40|40036.55
11:29:40|40036.55
11:29:41|40044.85
11:29:42|40044.85
11:29:44|40029.15
11:29:45|40029.15
11:29:45|40029.15
11:29:46|40029.15
11:29:48|40049.36
11:29:49|40049.36
11:29:49|40107.44
11:29:50|40094.6
11:29:52|40096.2
11:29:52|40105.
11:29:53|40054.81
11:29:54|40091.87
11:29:55|40091.87
11:29:57|40091.87
11:29:58|40091.87
11:29:58|40072.37
11:30:00|40072.37
11:30:01|40091.87
11:30:02|40107.37
11:30:03|40107.44
11:30:03|40107.44
11:30:04|40119.8
11:30:06|40126.76
11:30:06|40131.93
11:30:07|40108.18
11:30:08|40108.18
11:30:09|40144.99
11:30:10|40119.59
11:30:11|40119.59
11:30:12|40119.59
11:30:13|40110.38
11:30:14|40108.7
11:30:15|40108.7
11:30:18|40108.7
11:30:18|40108.7
11:30:20|40108.7
11:30:21|40108.7
11:30:22|40107.74
11:30:23|40107.74
11:30:24|40107.74
11:30:25|40107.74
11:30:26|40107.74
11:30:27|40107.74
11:30:29|40107.74
11:30:29|40107.74
11:30:30|40106.24
11:30:31|40088.68
11:30:32|40088.63
11:30:33|40088.63
11:30:34|40088.63
11:30:36|40088.63
11:30:37|40088.63
11:30:38|40088.63
11:30:39|40088.63
11:30:40|40088.63
11:30:41|40088.63
11:30:42|40066.39
11:30:43|40066.39
11:30:44|40066.39
11:30:45|40066.39
11:30:46|40066.39
11:30:47|40066.39
11:30:48|40098.55
11:30:49|40100.65
11:30:50|40100.65
11:30:51|40100.65
11:30:52|40102.96
11:30:53|40102.96
11:30:54|40102.96
11:30:55|40102.96
11:30:56|40086.56
11:30:57|40086.56
11:30:58|40086.56
11:30:59|40086.56
11:31:00|40086.56
11:31:01|40086.56
11:31:02|40086.56
11:31:03|40086.64
11:31:04|40086.64
11:31:05|40084.21
11:31:06|40056.8
11:31:07|40056.8
11:31:08|40056.8
11:31:09|40056.8
11:31:10|40056.8
11:31:11|40056.8
11:31:12|40056.8
11:31:14|40056.8
11:31:16|40056.8
11:31:17|40056.8
11:31:18|40056.8
11:31:20|40056.8
11:31:21|40046.38
11:31:21|40066.03
11:31:23|40066.03
11:31:23|40066.03
11:31:24|40066.03
11:31:25|40066.03
11:31:26|40066.03
11:31:28|40049.98
11:31:29|40056.04
11:31:29|40056.04
11:31:31|40056.04
11:31:31|40056.04
11:31:34|40055.67
11:31:34|40055.65
11:31:35|40055.65
11:31:36|40055.65
11:31:37|40055.65
11:31:38|40055.65
11:31:39|40055.65
11:31:40|40039.38
11:31:41|40034.28
11:31:42|40030.6
11:31:43|40052.39
11:31:45|40052.39
11:31:45|40052.39
11:31:46|40052.39
11:31:47|40052.39
11:31:48|40051.35
11:31:49|40023.25
11:31:50|40047.2
11:31:51|40045.98
11:31:52|40045.98
11:31:53|40018.67
11:31:54|40018.67
11:31:55|40018.67
11:31:56|40018.67
11:31:57|40035.73
11:31:58|40035.73
11:31:59|40035.73
11:32:00|40035.73
11:32:01|40035.73
11:32:02|40035.73
11:32:03|40026.85
11:32:04|40026.85
11:32:05|40026.85
11:32:06|40026.85
11:32:07|40035.66
11:32:08|40035.66
11:32:09|40035.65
11:32:10|40035.65
11:32:11|40035.65
11:32:12|40035.65
11:32:14|40035.65
11:32:16|40035.65
11:32:18|40072.84
11:32:19|40072.84
11:32:20|40072.84
11:32:22|40057.79
11:32:23|40057.79
11:32:24|40057.79
11:32:25|40086.6
11:32:26|40086.6
11:32:27|40091.41
11:32:28|40091.41
11:32:29|40091.41
11:32:30|40091.41
11:32:30|40091.18
11:32:31|40091.18
11:32:32|40091.18
11:32:34|40091.18
11:32:35|40091.18
11:32:36|40089.89
11:32:37|40089.89
11:32:37|40089.89
11:32:38|40089.89
11:32:39|40089.89
11:32:41|40089.89
11:32:42|40089.89
11:32:42|40089.08
11:32:43|40089.08
11:32:45|40087.48
11:32:45|40087.48
11:32:47|40087.48
11:32:48|40087.48
11:32:49|40087.48
11:32:49|40051.09
11:32:51|40051.09
11:32:51|40051.09
11:32:53|40051.09
11:32:54|40051.09
11:32:54|40043.77
11:32:56|40043.77
11:32:57|40043.77
11:32:58|40043.77
11:32:59|40043.94
11:32:59|40043.94
11:33:00|40043.97
11:33:01|40043.97
11:33:02|40043.97
11:33:05|40043.97
11:33:05|40043.97
11:33:06|40043.97
11:33:08|40043.97
11:33:08|40043.97
11:33:10|40043.85
11:33:11|40043.85
11:33:13|40043.85
11:33:13|40043.85
11:33:15|40043.85
11:33:17|40043.85
11:33:19|40043.85
11:33:20|40043.85
11:33:21|40071.16
11:33:22|40071.16
11:33:23|40098.33
11:33:24|40098.33
11:33:25|40098.33
11:33:26|40098.33
11:33:27|40097.4
11:33:28|40097.4
11:33:29|40106.09
11:33:29|40106.09
11:33:31|40123.14
11:33:32|40123.14
11:33:33|40123.14
11:33:34|40123.14
11:33:35|40123.77
11:33:35|40136.35
11:33:37|40158.8
11:33:38|40158.8
11:33:38|40161.53
11:33:41|40161.53
11:33:42|40163.81
11:33:43|40163.81
11:33:44|40163.81
11:33:46|40185.37
11:33:46|40189.03
11:33:47|40189.03
11:33:48|40176.96
11:33:49|40174.62
11:33:50|40174.62
11:33:51|40174.62
11:33:52|40196.59
11:33:53|40182.78
11:33:54|40156.8
11:33:55|40156.89
11:33:56|40173.25
11:33:57|40168.79
11:33:58|40143.7
11:33:59|40136.68
11:34:00|40136.68
11:34:01|40136.68
11:34:02|40136.68
11:34:03|40146.86
11:34:04|40146.86
11:34:05|40124.55
11:34:06|40124.58
11:34:07|40124.58
11:34:08|40124.58
11:34:09|40126.62
11:34:10|40126.62
11:34:11|40126.62
11:34:12|40126.62
11:34:13|40126.62
11:34:14|40126.62
11:34:16|40126.62
11:34:18|40137.75
11:34:20|40137.64
11:34:20|40163.39
11:34:21|40147.93
11:34:23|40165.41
11:34:23|40165.41
11:34:26|40165.41
11:34:26|40165.41
11:34:28|40165.41
11:34:29|40165.41
11:34:30|40165.41
11:34:31|40165.41
11:34:32|40165.41
11:34:33|40165.41
11:34:34|40165.41
11:34:35|40165.41
11:34:36|40165.41
11:34:37|40165.41
11:34:38|40165.41
11:34:39|40165.41
11:34:40|40165.41
11:34:41|40143.29
11:34:42|40149.13
11:34:44|40149.13
11:34:44|40149.13
11:34:45|40149.13
11:34:46|40149.09
11:34:47|40149.09
11:34:48|40206.3
11:34:49|40208.7
11:34:50|40206.28
11:34:51|40206.3
11:34:52|40206.17
11:34:53|40206.17
11:34:54|40206.17
11:34:55|40206.17
11:34:56|40193.2
11:34:58|40206.24
11:34:58|40206.44
11:34:59|40206.44
11:35:01|40206.44
11:35:01|40208.69
11:35:02|40208.69
11:35:04|40208.69
11:35:05|40208.69
11:35:05|40222.26
11:35:06|40222.26
11:35:07|40222.26
11:35:08|40192.9
11:35:09|40222.24
11:35:10|40220.91
11:35:11|40220.91
11:35:12|40195.59
11:35:13|40195.61
11:35:14|40195.61
11:35:15|40195.61
11:35:17|40195.61
11:35:19|40212.98
11:35:21|40212.97
11:35:22|40212.98
11:35:23|40213.27
11:35:24|40237.44
11:35:26|40209.73
11:35:28|40222.97
11:35:29|40222.97
11:35:29|40206.38
11:35:31|40209.73
11:35:32|40209.73
11:35:32|40209.73
11:35:33|40212.98
11:35:34|40207.37
11:35:35|40207.37
11:35:37|40191.29
11:35:37|40191.29
11:35:38|40209.73
11:35:39|40191.41
11:35:40|40191.41
11:35:41|40215.55
11:35:42|40199.31
11:35:43|40199.31
11:35:44|40215.53
11:35:45|40215.53
11:35:46|40215.53
11:35:47|40215.5
11:35:48|40215.5
11:35:49|40215.5
11:35:50|40215.5
11:35:51|40215.5
11:35:52|40215.5
11:35:54|40215.5
11:35:54|40215.5
11:35:55|40215.5
11:35:56|40215.5
11:35:57|40179.73
11:35:58|40179.73
11:35:59|40179.73
11:36:00|40179.73
11:36:01|40179.73
11:36:02|40179.73
11:36:03|40179.73
11:36:04|40179.73
11:36:05|40179.73
11:36:06|40179.73
11:36:07|40200.76
11:36:08|40205.93
11:36:09|40205.93
11:36:10|40211.06
11:36:11|40211.06
11:36:12|40211.06
11:36:13|40211.06
11:36:15|40198.8
11:36:15|40210.97
11:36:16|40210.97
11:36:18|40210.97
11:36:20|40210.97
11:36:22|40187.01
11:36:24|40191.58
11:36:24|40195.89
11:36:25|40195.89
11:36:27|40195.89
11:36:27|40195.89
11:36:29|40195.89
11:36:30|40195.89
11:36:30|40195.89
11:36:32|40195.89
11:36:32|40199.96
11:36:33|40199.96
11:36:34|40199.96
11:36:36|40199.96
11:36:37|40211.98
11:36:37|40211.97
11:36:39|40211.97
11:36:40|40211.97
11:36:40|40211.97
11:36:42|40198.89
11:36:43|40198.89
11:36:44|40198.89
11:36:44|40199.49
11:36:45|40199.99
11:36:46|40198.9
11:36:47|40199.12
11:36:48|40199.12
11:36:49|40199.12
11:36:51|40199.12
11:36:51|40198.87
11:36:52|40198.87
11:36:53|40198.23
11:36:55|40198.23
11:36:55|40198.23
11:36:58|40204.32
11:36:58|40204.32
11:36:59|40204.32
11:37:00|40204.32
11:37:01|40204.31
11:37:02|40204.31
11:37:03|40204.31
11:37:04|40204.46
11:37:06|40204.46
11:37:06|40207.77
11:37:07|40208.74
11:37:08|40208.74
11:37:09|40208.74
11:37:10|40208.74
11:37:11|40208.74
11:37:12|40208.74
11:37:13|40215.4
11:37:14|40215.38
11:37:15|40215.38
11:37:17|40215.38
11:37:17|40204.31
11:37:18|40187.55
11:37:20|40187.55
11:37:21|40187.55
11:37:22|40187.55
11:37:23|40201.5
11:37:25|40201.5
11:37:25|40201.5
11:37:26|40201.5
11:37:28|40187.58
11:37:29|40187.58
11:37:30|40187.35
11:37:31|40187.55
11:37:32|40187.55
11:37:33|40187.55
11:37:34|40187.55
11:37:36|40187.55
11:37:37|40187.55
11:37:38|40187.55
11:37:39|40187.55
11:37:40|40179.52
11:37:41|40179.52
11:37:42|40179.52
11:37:43|40179.52
11:37:44|40179.52
11:37:46|40197.49
11:37:47|40197.37
11:37:47|40197.37
11:37:48|40187.56
11:37:49|40197.3
11:37:50|40197.3
11:37:51|40187.55
11:37:52|40187.55
11:37:53|40197.23
11:37:55|40197.23
11:37:56|40187.56
11:37:57|40187.56
11:37:57|40187.56
11:37:58|40197.24
11:37:59|40187.56
11:38:01|40197.23
11:38:01|40197.23
11:38:02|40197.23
11:38:03|40197.23
11:38:04|40197.23
11:38:05|40197.23
11:38:06|40197.23
11:38:08|40197.23
11:38:09|40197.21
11:38:09|40197.21
11:38:10|40197.21
11:38:11|40197.21
11:38:12|40197.21
11:38:13|40197.21
11:38:15|40197.21
11:38:16|40197.21
11:38:16|40197.21
11:38:18|40197.21
11:38:19|40197.21
11:38:21|40197.24
11:38:22|40197.24
11:38:22|40179.55
11:38:23|40164.02
11:38:25|40164.02
11:38:26|40164.02
11:38:27|40164.02
11:38:28|40164.02
11:38:29|40164.02
11:38:31|40164.02
11:38:32|40164.02
11:38:33|40164.02
11:38:34|40164.02
11:38:34|40164.02
11:38:35|40164.02
11:38:37|40164.02
11:38:37|40164.02
11:38:38|40164.02
11:38:40|40139.65
11:38:41|40133.37
11:38:42|40133.37
11:38:42|40133.37
11:38:45|40128.29
11:38:45|40128.29
11:38:47|40138.04
11:38:48|40157.73
11:38:48|40157.73
11:38:50|40131.86
11:38:50|40131.86
11:38:52|40157.36
11:38:53|40157.36
11:38:54|40133.
11:38:54|40133.
11:38:56|40133.
11:38:56|40135.43
11:38:58|40135.43
11:38:59|40136.21
11:39:00|40158.96
11:39:01|40158.96
11:39:02|40158.96
11:39:03|40186.98
11:39:04|40186.98
11:39:06|40186.98
11:39:06|40191.65
11:39:07|40191.65
11:39:08|40191.65
11:39:09|40191.65
11:39:10|40191.65
11:39:11|40191.65
11:39:12|40191.65
11:39:13|40191.65
11:39:14|40191.65
11:39:15|40178.15
11:39:16|40178.15
11:39:17|40178.11
11:39:18|40178.11
11:39:19|40178.11
11:39:21|40178.11
11:39:22|40178.11
11:39:24|40169.7
11:39:25|40169.7
11:39:26|40169.7
11:39:27|40169.7
11:39:27|40169.7
11:39:29|40169.7
11:39:30|40169.7
11:39:31|40162.7
11:39:32|40162.7
11:39:33|40162.7
11:39:34|40162.7
11:39:35|40162.7
11:39:36|40162.7
11:39:38|40162.7
11:39:38|40162.7
11:39:41|40175.55
11:39:41|40178.88
11:39:42|40183.31
11:39:43|40183.3
11:39:44|40183.3
11:39:45|40183.3
11:39:46|40160.
11:39:47|40174.72
11:39:49|40174.72
11:39:50|40174.72
11:39:51|40174.72
11:39:52|40174.72
11:39:53|40174.72
11:39:54|40174.72
11:39:55|40174.72
11:39:56|40153.6
11:39:57|40153.6
11:39:58|40153.6
11:39:59|40136.85
11:40:00|40136.85
11:40:01|40120.03
11:40:02|40120.03
11:40:03|40150.36
11:40:04|40150.36
11:40:05|40150.36
11:40:06|40140.94
11:40:07|40141.4
11:40:08|40150.33
11:40:09|40176.73
11:40:10|40176.73
11:40:11|40176.73
11:40:12|40176.73
11:40:13|40176.73
11:40:15|40176.73
11:40:16|40176.16
11:40:17|40157.16
11:40:18|40157.16
11:40:19|40157.16
11:40:20|40157.16
11:40:21|40157.16
11:40:23|40158.14
11:40:25|40158.14
11:40:26|40176.06
11:40:28|40176.06
11:40:28|40176.06
11:40:30|40176.06
11:40:31|40176.06
11:40:32|40176.06
11:40:32|40159.98
11:40:34|40159.98
11:40:36|40159.98
11:40:36|40176.03
11:40:37|40176.03
11:40:38|40176.03
11:40:40|40226.88
11:40:41|40238.4
11:40:42|40217.61
11:40:43|40217.61
11:40:45|40217.71
11:40:46|40207.75
11:40:47|40207.77
11:40:48|40207.77
11:40:49|40199.12
11:40:49|40199.12
11:40:51|40224.41
11:40:52|40224.41
11:40:53|40224.41
11:40:54|40224.41
11:40:55|40219.4
11:40:56|40219.4
11:40:57|40219.4
11:40:57|40219.4
11:40:59|40219.4
11:41:00|40219.4
11:41:01|40219.18
11:41:02|40219.18
11:41:03|40219.16
11:41:04|40219.16
11:41:04|40219.16
11:41:06|40219.16
11:41:07|40219.16
11:41:07|40219.16
11:41:08|40203.74
11:41:10|40217.98
11:41:10|40217.98
11:41:12|40193.52
11:41:13|40193.52
11:41:14|40210.82
11:41:14|40210.82
11:41:17|40210.82
11:41:18|40210.82
11:41:19|40183.06
11:41:19|40183.06
11:41:20|40200.
11:41:21|40200.
11:41:24|40200.
11:41:26|40200.
11:41:26|40200.
11:41:28|40200.
11:41:29|40200.
11:41:29|40200.
11:41:31|40200.
11:41:32|40200.
11:41:33|40200.
11:41:33|40200.
11:41:34|40200.
11:41:35|40200.
11:41:36|40200.
11:41:37|40170.12
11:41:38|40170.12
11:41:40|40169.8
11:41:41|40169.8
11:41:42|40168.74
11:41:43|40168.74
11:41:44|40168.74
11:41:45|40168.74
11:41:46|40168.56
11:41:47|40168.56
11:41:48|40168.56
11:41:49|40168.56
11:41:50|40168.56
11:41:51|40187.3
11:41:52|40187.3
11:41:53|40187.3
11:41:54|40187.3
11:41:55|40187.3
11:41:56|40187.3
11:41:57|40170.12
11:41:58|40170.12
11:41:59|40182.61
11:42:00|40182.61
11:42:02|40182.57
11:42:03|40182.57
11:42:04|40182.57
11:42:05|40190.06
11:42:07|40190.06
11:42:07|40190.06
11:42:08|40190.06
11:42:10|40190.06
11:42:11|40190.06
11:42:11|40190.06
11:42:12|40170.62
11:42:13|40170.6
11:42:15|40170.6
11:42:15|40170.6
11:42:17|40170.6
11:42:18|40164.19
11:42:19|40164.19
11:42:20|40164.19
11:42:21|40164.19
11:42:21|40164.19
11:42:23|40164.19
11:42:25|40164.19
11:42:25|40164.19
11:42:27|40164.19
11:42:28|40164.19
11:42:29|40164.19
11:42:30|40169.11
11:42:31|40189.32
11:42:31|40189.32
11:42:32|40189.32
11:42:35|40190.06
11:42:35|40190.06
11:42:36|40190.06
11:42:37|40190.06
11:42:38|40190.06
11:42:39|40190.06
11:42:40|40190.06
11:42:41|40190.06
11:42:42|40190.06
11:42:43|40217.15
11:42:44|40247.34
11:42:45|40247.34
11:42:46|40247.34
11:42:47|40247.34
11:42:48|40247.34
11:42:49|40247.34
11:42:50|40247.34
11:42:51|40247.34
11:42:52|40247.34
11:42:53|40247.34
11:42:54|40247.34
11:42:55|40247.34
11:42:56|40247.34
11:42:57|40247.34
11:42:58|40247.34
11:42:59|40247.34
11:43:00|40235.55
11:43:01|40235.55
11:43:02|40235.55
11:43:03|40235.55
11:43:04|40235.55
11:43:05|40238.42
11:43:06|40238.42
11:43:07|40238.42
11:43:08|40238.42
11:43:09|40220.99
11:43:10|40220.99
11:43:11|40220.99
11:43:12|40237.72
11:43:13|40237.72
11:43:14|40237.72
11:43:15|40237.61
11:43:16|40237.5
11:43:17|40237.5
11:43:18|40219.8
11:43:19|40221.96
11:43:20|40229.6
11:43:21|40229.6
11:43:22|40209.18
11:43:23|40209.18
11:43:25|40229.16
11:43:26|40229.16
11:43:27|40229.16
11:43:29|40229.16
11:43:31|40229.16
11:43:32|40209.15
11:43:34|40200.07
11:43:34|40200.08
11:43:35|40200.08
11:43:36|40200.08
11:43:38|40200.08
11:43:38|40201.63
11:43:40|40178.6
11:43:41|40178.6
11:43:41|40178.6
11:43:42|40178.6
11:43:43|40178.6
11:43:44|40178.6
11:43:45|40178.6
11:43:46|40178.6
11:43:47|40194.54
11:43:48|40194.54
11:43:49|40194.54
11:43:50|40194.54
11:43:51|40194.54
11:43:52|40194.54
11:43:53|40194.54
11:43:54|40201.49
11:43:56|40201.49
11:43:57|40188.83
11:43:57|40188.9
11:43:58|40188.9
11:43:59|40188.9
11:44:01|40201.41
11:44:01|40201.41
11:44:02|40201.41
11:44:03|40201.41
11:44:04|40201.41
11:44:05|40201.41
11:44:06|40201.41
11:44:08|40201.41
11:44:09|40201.41
11:44:09|40201.27
11:44:10|40201.27
11:44:11|40201.27
11:44:13|40201.27
11:44:13|40201.24
11:44:15|40201.25
11:44:15|40201.25
11:44:16|40201.25
11:44:18|40201.25
11:44:19|40201.25
11:44:20|40201.25
11:44:20|40173.91
11:44:21|40187.49
11:44:22|40190.91
11:44:23|40190.91
11:44:25|40190.91
11:44:25|40190.91
11:44:27|40190.91
11:44:29|40190.91
11:44:30|40190.91
11:44:32|40192.34
11:44:32|40192.34
11:44:33|40192.34
11:44:35|40170.03
11:44:35|40170.03
11:44:37|40160.
11:44:37|40160.
11:44:39|40160.
11:44:39|40160.01
11:44:40|40137.21
11:44:42|40159.73
11:44:43|40145.19
11:44:44|40159.57
11:44:44|40159.57
11:44:45|40159.57
11:44:46|40179.1
11:44:48|40179.1
11:44:48|40179.1
11:44:50|40179.1
11:44:50|40188.13
11:44:51|40189.01
11:44:52|40189.12
11:44:54|40201.94
11:44:55|40201.94
11:44:55|40189.14
11:44:57|40189.14
11:44:57|40189.27
11:44:59|40189.27
11:44:59|40179.67
11:45:01|40179.67
11:45:01|40179.67
11:45:02|40179.67
11:45:03|40179.67
11:45:05|40179.67
11:45:05|40179.67
11:45:07|40170.24
11:45:07|40170.24
11:45:08|40170.24
11:45:09|40170.24
11:45:11|40142.76
11:45:13|40123.81
11:45:13|40142.01
11:45:14|40130.6
11:45:15|40142.
11:45:16|40142.
11:45:18|40142.
11:45:19|40142.
11:45:19|40139.45
11:45:21|40139.45
11:45:22|40158.3
11:45:22|40158.3
11:45:23|40158.3
11:45:25|40163.92
11:45:25|40154.83
11:45:26|40179.8
11:45:29|40162.97
11:45:30|40162.97
11:45:31|40179.74
11:45:33|40179.74
11:45:34|40179.74
11:45:35|40179.74
11:45:36|40179.74
11:45:37|40178.72
11:45:39|40178.72
11:45:39|40178.72
11:45:40|40178.72
11:45:42|40178.72
11:45:43|40178.72
11:45:44|40178.72
11:45:44|40178.72
11:45:45|40178.72
11:45:46|40178.72
11:45:48|40178.72
11:45:48|40178.72
11:45:50|40178.74
11:45:51|40178.74
11:45:52|40178.74
11:45:53|40178.74
11:45:54|40178.74
11:45:55|40178.74
11:45:55|40178.74
11:45:57|40178.74
11:45:57|40199.62
11:45:59|40199.62
11:46:00|40220.91
11:46:01|40220.91
11:46:02|40207.57
11:46:03|40207.57
11:46:05|40206.84
11:46:05|40206.84
11:46:06|40206.84
11:46:08|40206.84
11:46:09|40185.3
11:46:10|40185.3
11:46:11|40186.3
11:46:11|40186.3
11:46:13|40206.46
11:46:13|40208.09
11:46:15|40208.09
11:46:16|40208.09
11:46:17|40208.09
11:46:17|40208.09
11:46:18|40208.04
11:46:20|40208.04
11:46:20|40208.04
11:46:22|40208.04
11:46:22|40204.67
11:46:24|40225.8
11:46:25|40225.8
11:46:26|40225.8
11:46:27|40225.8
11:46:28|40225.8
11:46:30|40230.39
11:46:32|40230.39
11:46:33|40207.99
11:46:34|40207.99
11:46:35|40207.99
11:46:36|40207.99
11:46:37|40192.41
11:46:38|40192.41
11:46:39|40192.41
11:46:40|40175.04
11:46:42|40194.43
11:46:43|40194.43
11:46:44|40194.43
11:46:45|40194.43
11:46:46|40194.43
11:46:46|40187.5
11:46:48|40187.51
11:46:49|40187.51
11:46:50|40187.51
11:46:51|40187.51
11:46:52|40187.51
11:46:53|40187.51
11:46:54|40187.51
11:46:54|40187.51
11:46:56|40187.51
11:46:57|40187.51
11:46:57|40187.51
11:46:59|40187.51
11:46:59|40205.19
11:47:01|40205.19
11:47:01|40205.19
11:47:03|40205.19
11:47:04|40205.19
11:47:05|40205.09
11:47:06|40189.75
11:47:07|40189.87
11:47:08|40204.77
11:47:09|40204.73
11:47:10|40204.73
11:47:10|40188.26
11:47:12|40188.26
11:47:13|40188.26
11:47:14|40188.26
11:47:15|40188.26
11:47:16|40188.26
11:47:17|40188.26
11:47:18|40188.26
11:47:19|40188.26
11:47:20|40188.26
11:47:22|40188.26
11:47:23|40188.26
11:47:24|40188.26
11:47:25|40188.26
11:47:25|40188.26
11:47:27|40189.
11:47:28|40189.
11:47:30|40189.
11:47:32|40189.
11:47:32|40189.
11:47:33|40189.
11:47:34|40189.
11:47:35|40189.
11:47:37|40189.
11:47:38|40200.
11:47:39|40200.
11:47:40|40200.
11:47:41|40200.
11:47:41|40201.58
11:47:44|40201.58
11:47:44|40201.58
11:47:46|40201.58
11:47:46|40201.58
11:47:47|40201.58
11:47:48|40189.01
11:47:50|40201.42
11:47:50|40189.01
11:47:51|40189.
11:47:52|40189.
11:47:53|40189.
11:47:54|40189.
11:47:55|40189.
11:47:57|40189.
11:47:57|40189.
11:47:58|40189.
11:47:59|40189.
11:48:01|40200.86
11:48:01|40200.86
11:48:02|40200.86
11:48:03|40189.
11:48:05|40189.
11:48:06|40189.
11:48:07|40189.
11:48:08|40189.
11:48:08|40189.
11:48:09|40189.
11:48:11|40175.01
11:48:11|40188.93
11:48:13|40188.93
11:48:14|40188.93
11:48:15|40188.93
11:48:15|40188.93
11:48:18|40175.01
11:48:18|40175.01
11:48:19|40175.01
11:48:20|40175.01
11:48:22|40175.01
11:48:22|40175.01
11:48:23|40175.01
11:48:24|40175.01
11:48:25|40175.01
11:48:26|40175.01
11:48:27|40175.01
11:48:28|40175.01
11:48:30|40175.02
11:48:32|40158.37
11:48:34|40157.42
11:48:34|40157.42
11:48:37|40176.43
11:48:38|40176.43
11:48:39|40176.43
11:48:40|40176.43
11:48:41|40176.43
11:48:42|40176.43
11:48:43|40176.43
11:48:44|40161.19
11:48:45|40161.19
11:48:46|40161.19
11:48:47|40189.26
11:48:48|40201.83
11:48:49|40190.49
11:48:50|40190.49
11:48:51|40190.49
11:48:52|40190.49
11:48:53|40190.49
11:48:54|40190.49
11:48:55|40190.49
11:48:56|40201.83
11:48:57|40201.83
11:48:58|40201.83
11:48:59|40201.83
11:49:00|40201.83
11:49:01|40208.
11:49:02|40208.
11:49:03|40208.
11:49:04|40208.
11:49:05|40208.
11:49:06|40208.
11:49:07|40222.39
11:49:08|40222.39
11:49:09|40222.39
11:49:10|40222.39
11:49:11|40222.39
11:49:12|40222.39
11:49:13|40222.39
11:49:14|40222.26
11:49:15|40202.22
11:49:16|40202.22
11:49:17|40202.22
11:49:18|40202.22
11:49:19|40202.22
11:49:20|40254.56
11:49:21|40263.34
11:49:22|40259.63
11:49:23|40259.63
11:49:24|40257.81
11:49:25|40257.81
11:49:26|40259.33
11:49:27|40251.13
11:49:28|40251.13
11:49:29|40251.13
11:49:30|40249.36
11:49:32|40249.36
11:49:34|40255.61
11:49:35|40255.58
11:49:36|40255.58
11:49:37|40255.58
11:49:39|40255.54
11:49:40|40255.62
11:49:41|40255.58
11:49:42|40263.3
11:49:43|40276.23
11:49:44|40284.51
11:49:45|40284.51
11:49:45|40287.19
11:49:47|40292.6
11:49:48|40292.6
11:49:49|40276.55
11:49:49|40292.42
11:49:51|40280.97
11:49:53|40281.
11:49:53|40278.5
11:49:55|40278.5
11:49:56|40278.5
11:49:57|40278.55
11:49:58|40278.55
11:49:59|40278.57
11:50:00|40289.83
11:50:01|40294.17
11:50:02|40307.7
11:50:03|40307.7
11:50:04|40308.16
11:50:05|40308.16
11:50:06|40297.42
11:50:07|40327.48
11:50:08|40318.51
11:50:09|40324.18
11:50:10|40352.91
11:50:11|40344.4
11:50:12|40350.98
11:50:13|40351.
11:50:14|40349.12
11:50:15|40344.86
11:50:16|40344.86
11:50:17|40360.
11:50:18|40366.7
11:50:19|40377.11
11:50:21|40337.99
11:50:22|40338.03
11:50:22|40363.68
11:50:24|40363.68
11:50:25|40400.
11:50:25|40371.56
11:50:28|40371.68
11:50:28|40371.68
11:50:30|40371.68
11:50:30|40371.68
11:50:33|40392.89
11:50:34|40392.45
11:50:35|40395.26
11:50:36|40377.48
11:50:37|40341.73
11:50:38|40332.18
11:50:39|40332.48
11:50:40|40354.74
11:50:41|40354.66
11:50:42|40354.66
11:50:43|40354.69
11:50:44|40354.69
11:50:46|40354.53
11:50:46|40335.17
11:50:47|40353.82
11:50:48|40352.59
11:50:50|40354.72
11:50:50|40354.72
11:50:52|40356.72
11:50:53|40323.48
11:50:54|40323.48
11:50:55|40323.48
11:50:56|40323.48
11:50:57|40323.48
11:50:58|40329.83
11:50:59|40329.83
11:51:00|40368.06
11:51:01|40368.06
11:51:02|40359.62
11:51:03|40359.66
11:51:05|40377.08
11:51:05|40428.42
11:51:07|40402.06
11:51:08|40397.52
11:51:09|40396.25
11:51:10|40396.25
11:51:10|40382.36
11:51:12|40380.22
11:51:13|40380.22
11:51:14|40380.22
11:51:14|40413.8
11:51:16|40392.33
11:51:17|40404.87
11:51:17|40404.84
11:51:19|40404.84
11:51:20|40404.86
11:51:21|40404.86
11:51:22|40384.43
11:51:23|40384.43
11:51:24|40381.19
11:51:25|40381.19
11:51:26|40381.18
11:51:27|40402.62
11:51:28|40366.11
11:51:28|40389.58
11:51:29|40365.07
11:51:30|40356.07
11:51:32|40356.08
11:51:34|40383.54
11:51:35|40383.54
11:51:37|40368.03
11:51:39|40383.65
11:51:40|40383.65
11:51:42|40367.34
11:51:42|40384.1
11:51:44|40384.1
11:51:44|40371.99
11:51:45|40384.05
11:51:47|40384.05
11:51:47|40384.04
11:51:49|40389.58
11:51:50|40389.58
11:51:51|40395.43
11:51:52|40415.5
11:51:53|40396.36
11:51:53|40396.36
11:51:55|40396.47
11:51:56|40391.56
11:51:57|40377.51
11:51:58|40384.21
11:51:59|40384.21
11:52:00|40384.21
11:52:00|40383.46
11:52:02|40408.46
11:52:03|40408.46
11:52:04|40408.46
11:52:05|40408.46
11:52:06|40408.46
11:52:07|40408.46
11:52:08|40408.46
11:52:09|40400.4
11:52:09|40379.59
11:52:11|40395.43
11:52:12|40391.52
11:52:13|40391.52
11:52:14|40365.04
11:52:15|40365.04
11:52:16|40357.56
11:52:17|40357.56
11:52:18|40356.07
11:52:19|40356.07
11:52:20|40356.07
11:52:20|40356.07
11:52:22|40356.07
11:52:23|40356.07
11:52:24|40356.07
11:52:25|40376.84
11:52:25|40356.93
11:52:27|40356.93
11:52:27|40356.93
11:52:28|40356.93
11:52:29|40356.93
11:52:31|40376.55
11:52:32|40356.07
11:52:33|40356.07
11:52:35|40356.07
11:52:36|40373.98
11:52:38|40373.98
11:52:40|40373.98
11:52:41|40373.98
11:52:42|40373.98
11:52:43|40373.98
11:52:45|40373.83
11:52:46|40373.83
11:52:47|40373.56
11:52:48|40373.55
11:52:49|40373.57
11:52:50|40373.57
11:52:51|40373.57
11:52:52|40373.57
11:52:53|40373.57
11:52:54|40373.57
11:52:55|40356.07
11:52:56|40356.07
11:52:57|40327.33
11:52:58|40327.33
11:52:59|40377.04
11:53:00|40377.04
11:53:01|40349.31
11:53:02|40339.85
11:53:03|40339.85
11:53:05|40415.91
11:53:05|40415.91
11:53:06|40384.01
11:53:07|40384.01
11:53:08|40384.01
11:53:10|40384.01
11:53:11|40384.01
11:53:12|40384.01
11:53:14|40384.01
11:53:15|40384.01
11:53:16|40384.01
11:53:17|40384.01
11:53:18|40384.01
11:53:18|40384.01
11:53:19|40384.01
11:53:21|40384.01
11:53:22|40384.01
11:53:23|40384.01
11:53:24|40377.3
11:53:25|40362.54
11:53:26|40362.54
11:53:28|40362.54
11:53:29|40354.28
11:53:30|40350.61
11:53:30|40350.61
11:53:31|40350.61
11:53:32|40350.61
11:53:33|40377.49
11:53:36|40377.49
11:53:37|40377.49
11:53:39|40377.49
11:53:40|40376.66
11:53:42|40355.37
11:53:42|40355.37
11:53:44|40355.37
11:53:44|40355.37
11:53:46|40354.75
11:53:47|40354.75
11:53:48|40354.75
11:53:49|40374.8
11:53:50|40374.8
11:53:51|40374.8
11:53:52|40374.8
11:53:53|40361.26
11:53:54|40374.29
11:53:56|40374.29
11:53:57|40374.25
11:53:58|40374.25
11:53:59|40374.25
11:54:00|40374.25
11:54:02|40362.98
11:54:03|40362.98
11:54:04|40362.98
11:54:05|40342.2
11:54:06|40342.2
11:54:07|40342.2
11:54:08|40342.2
11:54:09|40342.2
11:54:10|40325.22
11:54:11|40317.02
11:54:12|40314.23
11:54:13|40314.23
11:54:14|40333.8
11:54:15|40299.1
11:54:16|40299.09
11:54:17|40292.99
11:54:18|40292.89
11:54:19|40292.89
11:54:20|40292.89
11:54:21|40292.89
11:54:22|40292.89
11:54:23|40288.
11:54:24|40288.
11:54:25|40311.1
11:54:26|40321.26
11:54:27|40321.26
11:54:28|40321.26
11:54:29|40325.48
11:54:30|40343.9
11:54:31|40343.89
11:54:32|40343.89
11:54:33|40343.89
11:54:34|40343.89
11:54:36|40358.81
11:54:38|40343.88
11:54:39|40343.84
11:54:40|40343.84
11:54:41|40343.78
11:54:42|40343.78
11:54:44|40328.19
11:54:45|40343.74
11:54:46|40332.88
11:54:47|40343.88
11:54:47|40343.88
11:54:49|40343.88
11:54:50|40343.87
11:54:51|40343.87
11:54:52|40331.24
11:54:53|40331.24
11:54:54|40331.24
11:54:54|40331.24
11:54:56|40331.24
11:54:56|40343.32
11:54:58|40343.32
11:54:59|40343.27
11:55:00|40343.27
11:55:01|40343.27
11:55:02|40343.27
11:55:03|40343.27
11:55:04|40331.62
11:55:05|40337.71
11:55:06|40337.71
11:55:07|40351.37
11:55:08|40343.52
11:55:09|40343.52
11:55:10|40349.32
11:55:11|40349.32
11:55:12|40349.32
11:55:13|40349.32
11:55:14|40357.86
11:55:15|40343.69
11:55:16|40340.78
11:55:17|40340.78
11:55:18|40340.78
11:55:19|40340.78
11:55:20|40340.78
11:55:21|40322.82
11:55:22|40319.08
11:55:23|40319.08
11:55:24|40319.08
11:55:25|40327.38
11:55:26|40327.38
11:55:27|40327.39
11:55:28|40327.39
11:55:29|40327.39
11:55:30|40327.39
11:55:31|40327.39
11:55:32|40319.08
11:55:33|40319.08
11:55:34|40319.08
11:55:35|40301.86
11:55:36|40301.86
11:55:38|40301.86
11:55:40|40304.66
11:55:41|40304.66
11:55:42|40308.09
11:55:42|40308.09
11:55:43|40308.16
11:55:44|40308.16
11:55:46|40308.16
11:55:47|40308.16
11:55:48|40308.16
11:55:49|40308.16
11:55:49|40308.16
11:55:50|40308.16
11:55:52|40308.16
11:55:52|40308.16
11:55:54|40308.16
11:55:55|40308.16
11:55:55|40308.16
11:55:57|40308.16
11:55:58|40308.16
11:55:59|40308.16
11:56:01|40308.16
11:56:01|40308.16
11:56:02|40321.47
11:56:03|40321.47
11:56:04|40321.47
11:56:05|40321.47
11:56:06|40321.47
11:56:07|40334.89
11:56:08|40347.37
11:56:09|40347.37
11:56:10|40347.37
11:56:12|40347.37
11:56:12|40347.37
11:56:13|40347.37
11:56:15|40347.37
11:56:16|40347.37
11:56:17|40350.6
11:56:18|40350.6
11:56:18|40364.15
11:56:19|40366.63
11:56:20|40366.63
11:56:21|40363.
11:56:22|40363.
11:56:24|40363.
11:56:25|40363.
11:56:25|40363.
11:56:26|40363.
11:56:28|40363.
11:56:28|40363.
11:56:29|40324.63
11:56:31|40324.63
11:56:31|40324.63
11:56:32|40334.62
11:56:33|40334.62
11:56:34|40316.72
11:56:35|40316.72
11:56:36|40316.72
11:56:39|40316.72
11:56:39|40316.72
11:56:40|40316.72
11:56:42|40316.72
11:56:43|40316.72
11:56:44|40316.72
11:56:46|40317.54
11:56:47|40316.34
11:56:48|40316.34
11:56:49|40316.34
11:56:50|40316.34
11:56:51|40327.1
11:56:52|40327.1
11:56:53|40327.1
11:56:54|40327.1
11:56:55|40327.1
11:56:56|40321.65
11:56:56|40321.65
11:56:58|40321.65
11:56:59|40321.65
11:57:00|40337.58
11:57:01|40337.58
11:57:02|40337.58
11:57:04|40337.58
11:57:06|40317.57
11:57:07|40317.57
11:57:08|40317.57
11:57:09|40338.07
11:57:09|40338.07
11:57:10|40338.07
11:57:12|40338.07
11:57:13|40300.
11:57:13|40325.31
11:57:14|40325.31
11:57:15|40294.79
11:57:16|40294.79
11:57:17|40294.79
11:57:18|40294.79
11:57:19|40294.79
11:57:20|40277.72
11:57:22|40309.24
11:57:22|40285.78
11:57:23|40302.87
11:57:24|40302.87
11:57:25|40324.58
11:57:26|40324.58
11:57:27|40306.95
11:57:28|40306.6
11:57:29|40320.39
11:57:30|40320.39
11:57:31|40320.39
11:57:34|40320.39
11:57:34|40320.39
11:57:35|40320.39
11:57:36|40309.24
11:57:38|40309.24
11:57:40|40309.24
11:57:41|40283.71
11:57:42|40283.71
11:57:43|40280.68
11:57:44|40280.68
11:57:46|40280.68
11:57:47|40310.34
11:57:47|40310.34
11:57:48|40310.34
11:57:49|40310.34
11:57:50|40313.38
11:57:51|40313.38
11:57:52|40313.38
11:57:53|40313.38
11:57:54|40313.38
11:57:55|40313.38
11:57:56|40313.38
11:57:57|40313.16
11:57:58|40313.16
11:57:59|40313.16
11:58:00|40313.16
11:58:02|40313.16
11:58:03|40313.16
11:58:04|40313.16
11:58:05|40313.37
11:58:06|40313.37
11:58:07|40313.37
11:58:08|40313.37
11:58:09|40324.59
11:58:10|40327.26
11:58:11|40327.26
11:58:13|40327.26
11:58:14|40327.26
11:58:15|40327.26
11:58:16|40327.26
11:58:17|40327.26
11:58:18|40327.26
11:58:19|40327.26
11:58:20|40327.26
11:58:20|40315.21
11:58:22|40315.21
11:58:23|40315.21
11:58:23|40321.
11:58:25|40306.6
11:58:25|40306.6
11:58:26|40320.01
11:58:28|40320.01
11:58:29|40320.01
11:58:30|40320.01
11:58:30|40320.01
11:58:32|40320.01
11:58:33|40320.01
11:58:34|40320.01
11:58:35|40320.01
11:58:36|40300.
11:58:37|40300.
11:58:37|40269.95
11:58:39|40269.95
11:58:39|40269.95
11:58:42|40294.21
11:58:44|40294.21
11:58:45|40294.21
11:58:47|40275.27
11:58:47|40275.27
11:58:49|40275.27
11:58:49|40275.27
11:58:50|40275.27
11:58:51|40275.27
11:58:52|40303.28
11:58:53|40303.28
11:58:55|40308.56
11:58:56|40308.56
11:58:57|40308.56
11:58:58|40308.56
11:58:59|40308.56
11:59:00|40308.56
11:59:01|40303.94
11:59:02|40303.94
11:59:03|40276.64
11:59:04|40276.64
11:59:05|40276.64
11:59:06|40292.02
11:59:07|40292.02
11:59:09|40292.02
11:59:10|40276.73
11:59:11|40276.73
11:59:11|40276.73
11:59:12|40276.73
11:59:14|40276.73
11:59:15|40236.62
11:59:15|40259.29
11:59:17|40259.29
11:59:18|40259.29
11:59:19|40259.29
11:59:20|40235.15
11:59:21|40235.18
11:59:22|40235.18
11:59:23|40235.18
11:59:24|40228.16
11:59:25|40228.16
11:59:26|40221.83
11:59:27|40269.82
11:59:28|40265.61
11:59:28|40265.61
11:59:30|40265.61
11:59:30|40252.98
11:59:32|40252.98
11:59:33|40252.98
11:59:34|40252.98
11:59:34|40252.98
11:59:36|40252.98
11:59:37|40252.98
11:59:37|40252.98
11:59:39|40271.13
11:59:40|40271.13
11:59:42|40284.23
11:59:44|40284.23
11:59:45|40303.03
11:59:47|40303.03
11:59:48|40311.73
11:59:49|40311.73
11:59:50|40311.73
11:59:52|40281.46
11:59:53|40281.46
11:59:54|40281.46
11:59:55|40281.46
11:59:56|40281.46
11:59:57|40281.46
11:59:58|40281.46
11:59:59|40281.46
12:00:00|40281.46
12:00:01|40292.52
12:00:02|40300.2
12:00:03|40320.01
12:00:04|40324.51
12:00:05|40324.51
12:00:06|40298.72
12:00:07|40304.42
12:00:08|40320.73
12:00:09|40299.12
12:00:10|40299.12
12:00:11|40299.12
12:00:12|40323.56
12:00:13|40299.12
12:00:14|40308.97
12:00:15|40308.97
12:00:16|40279.98
12:00:17|40279.98
12:00:18|40279.98
12:00:19|40279.98
12:00:20|40257.29
12:00:21|40252.61
12:00:22|40248.67
12:00:23|40248.67
12:00:24|40260.87
12:00:25|40226.31
12:00:26|40226.31
12:00:27|40226.31
12:00:28|40226.31
12:00:29|40228.54
12:00:30|40228.54
12:00:31|40228.54
12:00:32|40249.97
12:00:33|40249.97
12:00:34|40249.97
12:00:35|40245.89
12:00:36|40245.89
12:00:37|40245.89
12:00:38|40245.89
12:00:39|40245.89
12:00:40|40245.46
12:00:41|40226.26
12:00:43|40226.26
12:00:43|40238.25
12:00:45|40238.25
12:00:46|40226.26
12:00:48|40209.48
12:00:50|40209.48
12:00:51|40209.48
12:00:52|40230.03
12:00:53|40230.03
12:00:54|40230.03
12:00:55|40230.03
12:00:56|40249.97
12:00:57|40237.4
12:00:58|40216.11
12:00:59|40232.06
12:01:00|40256.23
12:01:02|40256.23
12:01:02|40232.56
12:01:03|40232.56
12:01:05|40256.23
12:01:06|40256.23
12:01:07|40256.23
12:01:08|40256.23
12:01:09|40252.36
12:01:11|40252.36
12:01:11|40252.36
12:01:12|40280.55
12:01:13|40280.55
12:01:14|40276.26
12:01:15|40268.55
12:01:16|40260.98
12:01:17|40260.98
12:01:18|40260.98
12:01:19|40260.98
12:01:20|40260.98
12:01:21|40260.98
12:01:23|40232.14
12:01:24|40247.78
12:01:25|40255.83
12:01:26|40243.32
12:01:27|40274.68
12:01:28|40274.68
12:01:29|40284.14
12:01:31|40284.14
12:01:32|40284.14
12:01:33|40284.14
12:01:34|40284.14
12:01:35|40284.14
12:01:36|40284.14
12:01:37|40277.19
12:01:38|40277.19
12:01:39|40277.19
12:01:40|40251.87
12:01:40|40251.87
12:01:42|40251.87
12:01:44|40284.57
12:01:46|40284.57
12:01:47|40284.57
12:01:48|40284.57
12:01:50|40284.57
12:01:50|40284.57
12:01:51|40284.57
12:01:53|40284.57
12:01:54|40253.84
12:01:54|40253.84
12:01:55|40253.84
12:01:56|40253.93
12:01:58|40254.11
12:01:59|40256.4
12:02:00|40254.23
12:02:01|40254.23
12:02:02|40254.23
12:02:03|40255.47
12:02:05|40255.59
12:02:05|40254.76
12:02:07|40230.7
12:02:07|40230.7
12:02:09|40230.7
12:02:09|40230.7
12:02:11|40253.21
12:02:12|40253.21
12:02:12|40253.17
12:02:14|40253.17
12:02:15|40253.14
12:02:16|40253.14
12:02:16|40220.5
12:02:17|40239.25
12:02:20|40209.42
12:02:20|40209.42
12:02:21|40232.71
12:02:22|40232.71
12:02:23|40232.71
12:02:25|40213.25
12:02:26|40213.22
12:02:26|40232.26
12:02:28|40232.26
12:02:29|40232.26
12:02:30|40210.04
12:02:31|40209.36
12:02:32|40277.52
12:02:33|40282.29
12:02:34|40282.29
12:02:35|40282.29
12:02:36|40338.27
12:02:37|40317.38
12:02:38|40333.91
12:02:39|40344.48
12:02:40|40344.48
12:02:42|40344.48
12:02:42|40344.48
12:02:45|40340.33
12:02:47|40351.47
12:02:48|40382.54
12:02:49|40400.
12:02:50|40399.96
12:02:52|40374.98
12:02:52|40374.98
12:02:54|40398.67
12:02:55|40400.
12:02:56|40400.
12:02:56|40399.98
12:02:57|40399.98
12:02:59|40399.98
12:03:00|40399.98
12:03:00|40399.98
12:03:02|40399.98
12:03:03|40399.98
12:03:03|40385.4
12:03:05|40399.93
12:03:06|40386.25
12:03:07|40407.89
12:03:08|40407.89
12:03:08|40413.93
12:03:09|40446.49
12:03:11|40457.92
12:03:12|40449.88
12:03:12|40449.93
12:03:14|40457.86
12:03:15|40450.1
12:03:15|40450.59
12:03:18|40467.85
12:03:18|40508.49
12:03:19|40508.49
12:03:20|40491.11
12:03:22|40504.88
12:03:23|40504.7
12:03:24|40520.
12:03:25|40525.62
12:03:26|40532.46
12:03:27|40566.74
12:03:28|40566.94
12:03:29|40574.7
12:03:30|40547.6
12:03:31|40551.19
12:03:32|40516.59
12:03:33|40489.15
12:03:34|40490.45
12:03:35|40490.81
12:03:36|40520.18
12:03:37|40497.31
12:03:38|40535.8
12:03:39|40535.8
12:03:40|40535.8
12:03:41|40500.21
12:03:42|40500.21
12:03:43|40500.47
12:03:44|40500.47
12:03:46|40526.83
12:03:48|40523.94
12:03:50|40512.18
12:03:50|40511.31
12:03:52|40464.07
12:03:53|40489.57
12:03:54|40463.54
12:03:55|40489.75
12:03:56|40489.75
12:03:57|40489.75
12:03:58|40489.75
12:03:59|40489.75
12:04:00|40508.22
12:04:01|40508.22
12:04:02|40508.22
12:04:04|40508.22
12:04:04|40508.22
12:04:06|40516.63
12:04:07|40508.26
12:04:07|40523.98
12:04:08|40523.99
12:04:09|40536.2
12:04:10|40536.2
12:04:11|40555.31
12:04:13|40530.39
12:04:13|40530.39
12:04:14|40548.62
12:04:15|40564.67
12:04:16|40548.67
12:04:17|40548.67
12:04:18|40531.32
12:04:19|40531.32
12:04:20|40531.32
12:04:21|40531.32
12:04:23|40537.38
12:04:23|40537.38
12:04:24|40537.38
12:04:25|40531.03
12:04:26|40526.63
12:04:27|40500.89
12:04:29|40500.92
12:04:29|40500.92
12:04:30|40500.92
12:04:32|40512.77
12:04:32|40512.56
12:04:33|40488.65
12:04:35|40480.
12:04:36|40493.53
12:04:36|40493.53
12:04:37|40498.33
12:04:38|40474.01
12:04:39|40474.01
12:04:40|40494.62
12:04:41|40494.62
12:04:43|40494.62
12:04:43|40473.99
12:04:45|40451.52
12:04:47|40452.08
12:04:48|40433.4
12:04:49|40466.37
12:04:50|40466.37
12:04:51|40425.52
12:04:53|40461.18
12:04:55|40460.69
12:04:56|40460.41
12:04:56|40460.41
12:04:57|40460.41
12:04:59|40460.41
12:05:00|40460.41
12:05:01|40460.41
12:05:02|40460.41
12:05:04|40460.41
12:05:05|40460.41
12:05:07|40439.91
12:05:07|40430.15
12:05:08|40430.15
12:05:09|40430.15
12:05:10|40430.15
12:05:11|40407.7
12:05:12|40407.7
12:05:13|40407.7
12:05:14|40410.92
12:05:15|40407.7
12:05:16|40407.7
12:05:17|40407.7
12:05:18|40407.7
12:05:19|40421.55
12:05:20|40439.73
12:05:21|40439.81
12:05:22|40439.84
12:05:24|40439.84
12:05:24|40456.57
12:05:25|40443.29
12:05:26|40470.65
12:05:27|40488.78
12:05:28|40492.5
12:05:29|40494.62
12:05:30|40494.62
12:05:31|40494.62
12:05:32|40505.34
12:05:33|40505.34
12:05:34|40505.34
12:05:35|40505.34
12:05:36|40505.34
12:05:37|40505.34
12:05:39|40505.34
12:05:40|40505.34
12:05:41|40505.34
12:05:42|40505.34
12:05:43|40490.52
12:05:44|40499.44
12:05:45|40499.27
12:05:46|40499.27
12:05:48|40464.94
12:05:49|40464.94
12:05:50|40464.94
12:05:51|40464.94
12:05:52|40464.94
12:05:54|40489.29
12:05:55|40489.29
12:05:56|40489.29
12:05:57|40489.29
12:05:58|40488.16
12:05:59|40488.16
12:06:00|40488.16
12:06:02|40483.56
12:06:02|40486.11
12:06:03|40486.11
12:06:04|40486.43
12:06:05|40486.43
12:06:06|40486.43
12:06:08|40486.43
12:06:09|40486.25
12:06:10|40486.25
12:06:10|40486.25
12:06:11|40486.25
12:06:13|40624.1
12:06:14|40629.08
12:06:15|40570.08
12:06:15|40603.8
12:06:16|40684.14
12:06:17|40627.61
12:06:19|40672.
12:06:19|40623.71
12:06:22|40626.91
12:06:23|40645.75
12:06:24|40608.94
12:06:25|40622.54
12:06:26|40622.07
12:06:27|40619.67
12:06:28|40619.67
12:06:29|40563.96
12:06:30|40572.51
12:06:31|40606.67
12:06:32|40606.67
12:06:34|40593.3
12:06:35|40542.9
12:06:36|40552.91
12:06:36|40552.91
12:06:38|40544.23
12:06:39|40544.23
12:06:40|40552.91
12:06:41|40552.91
12:06:42|40552.91
12:06:43|40552.91
12:06:44|40552.91
12:06:44|40552.91
12:06:46|40540.01
12:06:47|40567.47
12:06:49|40567.47
12:06:51|40567.47
12:06:52|40567.47
12:06:54|40539.78
12:06:55|40539.78
12:06:57|40564.55
12:06:57|40564.54
12:06:58|40569.31
12:07:00|40555.81
12:07:02|40555.81
12:07:03|40577.75
12:07:04|40577.75
12:07:05|40577.75
12:07:05|40553.48
12:07:06|40553.48
12:07:07|40568.34
12:07:10|40568.34
12:07:10|40568.34
12:07:11|40568.34
12:07:13|40568.34
12:07:14|40568.34
12:07:14|40562.15
12:07:15|40562.15
12:07:16|40562.15
12:07:17|40568.05
12:07:18|40568.05
12:07:19|40564.55
12:07:20|40488.78
12:07:21|40488.78
12:07:22|40488.78
12:07:23|40533.93
12:07:24|40564.2
12:07:25|40558.49
12:07:26|40558.49
12:07:27|40558.49
12:07:28|40529.98
12:07:29|40529.98
12:07:30|40526.21
12:07:31|40526.21
12:07:32|40526.21
12:07:33|40526.21
12:07:34|40526.21
12:07:35|40504.6
12:07:36|40488.5
12:07:37|40488.5
12:07:38|40505.78
12:07:39|40505.78
12:07:40|40485.69
12:07:41|40471.1
12:07:42|40494.99
12:07:43|40471.31
12:07:44|40494.21
12:07:45|40499.46
12:07:46|40499.46
12:07:47|40499.46
12:07:49|40499.81
12:07:50|40499.81
12:07:51|40499.81
12:07:52|40491.09
12:07:53|40491.09
12:07:55|40491.09
12:07:56|40513.47
12:07:57|40509.72
12:07:58|40508.78
12:07:59|40511.62
12:08:00|40505.22
12:08:01|40501.71
12:08:02|40501.71
12:08:03|40501.71
12:08:04|40501.71
12:08:05|40521.47
12:08:06|40520.33
12:08:07|40520.33
12:08:08|40514.6
12:08:09|40514.6
12:08:10|40510.39
12:08:11|40510.39
12:08:12|40493.46
12:08:13|40499.47
12:08:14|40499.47
12:08:15|40499.47
12:08:16|40463.94
12:08:17|40435.26
12:08:18|40435.26
12:08:20|40437.44
12:08:20|40458.38
12:08:22|40458.38
12:08:23|40458.38
12:08:24|40465.5
12:08:25|40456.12
12:08:26|40460.52
12:08:27|40460.52
12:08:27|40460.52
12:08:29|40497.2
12:08:30|40526.91
12:08:31|40526.91
12:08:32|40519.95
12:08:33|40519.95
12:08:34|40519.95
12:08:34|40522.79
12:08:36|40522.79
12:08:37|40522.79
12:08:38|40522.79
12:08:38|40501.36
12:08:39|40494.14
12:08:41|40475.65
12:08:42|40475.65
12:08:43|40475.65
12:08:43|40475.65
12:08:45|40475.02
12:08:46|40505.99
12:08:47|40521.53
12:08:48|40526.16
12:08:49|40526.16
12:08:50|40526.16
12:08:51|40560.03
12:08:52|40560.03
12:08:53|40560.03
12:08:55|40540.53
12:08:57|40554.87
12:08:57|40533.77
12:08:59|40533.77
12:08:59|40533.93
12:09:01|40521.97
12:09:03|40521.97
12:09:04|40521.97
12:09:04|40522.79
12:09:05|40522.75
12:09:07|40507.78
12:09:07|40534.31
12:09:08|40534.31
12:09:10|40534.31
12:09:11|40534.27
12:09:12|40534.28
12:09:13|40534.28
12:09:14|40534.24
12:09:15|40534.24
12:09:16|40534.24
12:09:17|40534.25
12:09:18|40534.25
12:09:19|40510.43
12:09:20|40510.43
12:09:21|40510.43
12:09:22|40510.43
12:09:23|40510.43
12:09:24|40510.43
12:09:25|40510.43
12:09:26|40510.43
12:09:27|40483.8
12:09:28|40504.07
12:09:29|40504.07
12:09:30|40502.73
12:09:31|40502.73
12:09:32|40502.73
12:09:33|40502.73
12:09:34|40502.73
12:09:35|40502.73
12:09:36|40502.73
12:09:37|40502.73
12:09:38|40502.73
12:09:39|40502.73
12:09:40|40502.73
12:09:41|40475.13
12:09:42|40475.13
12:09:43|40475.13
12:09:44|40495.35
12:09:45|40520.79
12:09:46|40520.79
12:09:47|40513.78
12:09:48|40513.78
12:09:49|40513.78
12:09:50|40513.78
12:09:51|40511.89
12:09:53|40511.89
12:09:54|40511.84
12:09:55|40511.84
12:09:56|40511.84
12:09:57|40511.84
12:09:59|40511.84
12:10:00|40511.84
12:10:01|40511.84
12:10:02|40511.84
12:10:03|40511.84
12:10:04|40511.84
12:10:05|40511.84
12:10:06|40511.89
12:10:08|40512.22
12:10:09|40513.69
12:10:09|40512.06
12:10:10|40539.23
12:10:12|40539.23
12:10:13|40538.95
12:10:14|40538.95
12:10:15|40538.95
12:10:16|40538.95
12:10:17|40538.48
12:10:18|40516.78
12:10:20|40516.78
12:10:20|40516.78
12:10:21|40516.78
12:10:22|40556.44
12:10:23|40563.34
12:10:24|40528.85
12:10:26|40528.85
12:10:27|40528.85
12:10:28|40528.85
12:10:29|40528.96
12:10:30|40512.19
12:10:31|40528.96
12:10:32|40528.96
12:10:33|40528.96
12:10:34|40528.96
12:10:35|40528.96
12:10:36|40528.96
12:10:37|40528.96
12:10:38|40528.96
12:10:39|40548.25
12:10:40|40558.16
12:10:41|40558.16
12:10:42|40558.16
12:10:43|40558.16
12:10:44|40558.16
12:10:45|40558.16
12:10:46|40576.39
12:10:47|40575.52
12:10:48|40566.42
12:10:49|40566.42
12:10:50|40566.42
12:10:51|40566.42
12:10:53|40566.42
12:10:54|40566.42
12:10:56|40574.04
12:10:57|40570.7
12:10:59|40570.7
12:10:59|40547.81
12:11:00|40547.81
12:11:02|40534.31
12:11:02|40534.31
12:11:03|40534.32
12:11:05|40553.7
12:11:05|40553.7
12:11:06|40557.51
12:11:07|40557.54
12:11:08|40565.2
12:11:10|40565.2
12:11:11|40565.2
12:11:11|40565.37
12:11:12|40565.37
12:11:13|40534.28
12:11:14|40534.28
12:11:15|40534.28
12:11:16|40534.28
12:11:17|40534.28
12:11:18|40534.28
12:11:19|40534.28
12:11:20|40534.28
12:11:21|40534.28
12:11:23|40534.28
12:11:24|40534.28
12:11:25|40534.28
12:11:26|40534.93
12:11:27|40534.9
12:11:28|40540.34
12:11:29|40540.24
12:11:30|40540.24
12:11:31|40534.28
12:11:32|40534.28
12:11:33|40540.
12:11:34|40540.
12:11:35|40534.28
12:11:36|40534.28
12:11:37|40534.28
12:11:38|40534.28
12:11:39|40540.26
12:11:40|40540.26
12:11:41|40540.26
12:11:42|40540.26
12:11:43|40540.26
12:11:44|40540.26
12:11:45|40493.76
12:11:46|40489.33
12:11:47|40513.3
12:11:48|40503.2
12:11:49|40483.
12:11:50|40498.31
12:11:51|40496.69
12:11:52|40496.69
12:11:54|40496.26
12:11:56|40496.26
12:11:56|40496.17
12:11:59|40483.
12:12:00|40495.49
12:12:02|40483.
12:12:03|40483.03
12:12:04|40503.48
12:12:05|40488.3
12:12:06|40518.61
12:12:07|40509.83
12:12:08|40509.84
12:12:09|40489.49
12:12:11|40510.37
12:12:12|40510.37
12:12:13|40488.
12:12:14|40488.
12:12:15|40488.
12:12:15|40488.
12:12:17|40488.
12:12:18|40488.
12:12:18|40489.44
12:12:20|40471.
12:12:21|40517.59
12:12:22|40518.96
12:12:22|40452.71
12:12:24|40452.71
12:12:25|40452.71
12:12:26|40452.71
12:12:27|40452.71
12:12:28|40452.71
12:12:29|40470.05
12:12:30|40470.05
12:12:31|40470.05
12:12:33|40493.18
12:12:33|40493.18
12:12:35|40493.18
12:12:35|40493.18
12:12:37|40493.18
12:12:37|40493.18
12:12:38|40484.5
12:12:41|40450.
12:12:41|40469.03
12:12:42|40469.03
12:12:44|40468.4
12:12:44|40474.48
12:12:45|40474.53
12:12:46|40474.54
12:12:47|40474.54
12:12:48|40459.38
12:12:50|40459.38
12:12:50|40459.38
12:12:51|40474.54
12:12:52|40474.54
12:12:54|40474.54
12:12:55|40474.54
12:12:56|40474.54
12:12:57|40474.54
12:12:59|40474.54
12:13:00|40451.33
12:13:01|40451.33
12:13:02|40452.71
12:13:03|40452.71
12:13:04|40452.71
12:13:06|40450.32
12:13:06|40450.32
12:13:08|40450.32
12:13:09|40450.32
12:13:09|40450.32
12:13:11|40469.59
12:13:12|40469.59
12:13:13|40469.59
12:13:14|40469.59
12:13:14|40469.59
12:13:15|40432.75
12:13:17|40460.5
12:13:18|40460.5
12:13:18|40445.19
12:13:20|40442.09
12:13:21|40442.09
12:13:22|40441.38
12:13:23|40441.38
12:13:24|40459.43
12:13:25|40459.43
12:13:26|40459.43
12:13:27|40459.43
12:13:28|40459.43
12:13:29|40459.43
12:13:30|40459.42
12:13:31|40459.42
12:13:32|40459.42
12:13:33|40459.38
12:13:34|40459.38
12:13:34|40473.69
12:13:36|40473.69
12:13:37|40473.69
12:13:38|40473.69
12:13:40|40462.
12:13:40|40485.05
12:13:41|40484.17
12:13:42|40484.17
12:13:43|40484.11
12:13:44|40484.11
12:13:45|40484.11
12:13:47|40484.11
12:13:48|40484.11
12:13:48|40484.11
12:13:49|40484.11
12:13:50|40484.11
12:13:51|40484.11
12:13:52|40484.11
12:13:53|40484.11
12:13:56|40484.11
12:13:57|40484.13
12:13:58|40484.13
12:14:00|40484.13
12:14:00|40488.3
12:14:02|40488.3
12:14:03|40488.3
12:14:04|40488.3
12:14:05|40475.85
12:14:06|40475.93
12:14:07|40475.93
12:14:08|40494.26
12:14:09|40494.26
12:14:10|40494.26
12:14:11|40494.26
12:14:13|40494.26
12:14:14|40493.29
12:14:15|40493.29
12:14:16|40493.29
12:14:17|40493.26
12:14:17|40493.26
12:14:19|40493.26
12:14:20|40493.26
12:14:21|40493.26
12:14:22|40485.24
12:14:23|40493.29
12:14:24|40481.92
12:14:25|40493.99
12:14:26|40493.99
12:14:27|40493.99
12:14:28|40493.99
12:14:29|40493.99
12:14:30|40493.99
12:14:31|40495.66
12:14:32|40495.66
12:14:33|40495.66
12:14:34|40495.66
12:14:35|40495.66
12:14:36|40495.66
12:14:37|40495.66
12:14:38|40495.66
12:14:39|40495.66
12:14:40|40495.66
12:14:41|40495.66
12:14:43|40500.
12:14:44|40500.
12:14:45|40500.
12:14:46|40500.
12:14:47|40500.
12:14:48|40500.
12:14:48|40495.8
12:14:49|40495.8
12:14:50|40495.8
12:14:52|40495.8
12:14:53|40495.8
12:14:53|40495.8
12:14:55|40495.8
12:14:57|40495.8
12:14:59|40495.8
12:15:00|40495.8
12:15:02|40509.56
12:15:03|40525.97
12:15:03|40528.79
12:15:05|40528.79
12:15:06|40521.71
12:15:07|40521.71
12:15:08|40501.22
12:15:08|40536.59
12:15:10|40536.59
12:15:11|40536.59
12:15:12|40536.53
12:15:13|40536.5
12:15:14|40536.5
12:15:14|40516.38
12:15:16|40488.78
12:15:17|40488.78
12:15:17|40515.71
12:15:19|40515.71
12:15:20|40515.71
12:15:21|40515.71
12:15:22|40485.44
12:15:23|40504.49
12:15:23|40504.49
12:15:25|40476.57
12:15:26|40477.53
12:15:27|40477.53
12:15:28|40477.53
12:15:29|40477.53
12:15:30|40545.21
12:15:31|40490.85
12:15:32|40490.85
12:15:33|40508.88
12:15:34|40470.9
12:15:35|40470.9
12:15:36|40470.9
12:15:37|40470.9
12:15:38|40470.9
12:15:39|40470.9
12:15:40|40490.99
12:15:41|40490.5
12:15:42|40487.57
12:15:43|40487.57
12:15:44|40487.57
12:15:45|40456.79
12:15:46|40456.79
12:15:47|40456.79
12:15:48|40456.79
12:15:49|40456.79
12:15:50|40455.39
12:15:51|40455.39
12:15:52|40456.39
12:15:53|40456.39
12:15:54|40455.42
12:15:55|40455.42
12:15:56|40466.98
12:15:58|40473.46
12:15:59|40473.46
12:16:00|40441.42
12:16:02|40441.42
12:16:03|40445.4
12:16:05|40534.04
12:16:05|40534.04
12:16:06|40492.75
12:16:08|40492.75
12:16:09|40492.75
12:16:10|40481.78
12:16:11|40481.78
12:16:11|40509.79
12:16:12|40509.79
12:16:14|40509.79
12:16:14|40509.79
12:16:15|40509.14
12:16:17|40509.14
12:16:18|40505.6
12:16:19|40505.38
12:16:20|40505.38
12:16:20|40505.28
12:16:22|40505.28
12:16:23|40505.28
12:16:23|40505.28
12:16:25|40505.54
12:16:25|40505.54
12:16:26|40505.54
12:16:28|40522.24
12:16:28|40522.24
12:16:29|40506.07
12:16:30|40505.11
12:16:31|40505.11
12:16:33|40505.11
12:16:34|40505.11
12:16:34|40505.11
12:16:36|40505.11
12:16:37|40505.11
12:16:38|40505.11
12:16:39|40505.11
12:16:39|40505.11
12:16:40|40505.11
12:16:42|40505.11
12:16:42|40505.11
12:16:44|40505.11
12:16:45|40505.11
12:16:45|40505.11
12:16:47|40505.07
12:16:47|40506.63
12:16:48|40506.63
12:16:49|40506.63
12:16:51|40484.74
12:16:52|40485.95
12:16:53|40485.95
12:16:54|40553.55
12:16:55|40553.55
12:16:56|40560.27
12:16:57|40560.58
12:16:59|40560.58
12:17:00|40548.85
12:17:02|40614.38
12:17:03|40614.38
12:17:03|40614.38
12:17:05|40628.77
12:17:06|40616.83
12:17:07|40616.79
12:17:08|40616.79
12:17:09|40593.44
12:17:10|40593.44
12:17:11|40581.95
12:17:12|40581.95
12:17:13|40581.95
12:17:14|40621.37
12:17:15|40621.37
12:17:16|40612.71
12:17:17|40612.71
12:17:19|40612.68
12:17:20|40634.24
12:17:22|40631.67
12:17:23|40631.67
12:17:23|40631.67
12:17:24|40598.24
12:17:25|40598.24
12:17:26|40598.24
12:17:29|40598.24
12:17:29|40598.24
12:17:30|40598.24
12:17:31|40598.24
12:17:32|40598.24
12:17:33|40598.24
12:17:34|40610.82
12:17:35|40598.24
12:17:36|40598.24
12:17:38|40604.34
12:17:38|40604.34
12:17:39|40604.34
12:17:40|40604.34
12:17:41|40605.49
12:17:42|40588.94
12:17:43|40588.94
12:17:44|40588.94
12:17:45|40588.94
12:17:46|40599.33
12:17:47|40576.12
12:17:48|40594.14
12:17:49|40560.27
12:17:50|40542.09
12:17:51|40542.09
12:17:52|40542.09
12:17:53|40564.97
12:17:54|40564.97
12:17:55|40555.56
12:17:56|40534.51
12:17:57|40554.86
12:17:59|40554.86
12:18:00|40531.24
12:18:02|40579.01
12:18:03|40563.95
12:18:04|40563.95
12:18:05|40564.32
12:18:06|40564.32
12:18:07|40564.32
12:18:08|40564.32
12:18:09|40554.23
12:18:11|40558.74
12:18:11|40558.74
12:18:13|40558.74
12:18:14|40558.74
12:18:15|40558.74
12:18:16|40558.74
12:18:17|40558.74
12:18:18|40558.74
12:18:19|40558.74
12:18:20|40558.74
12:18:21|40582.53
12:18:22|40582.53
12:18:23|40582.53
12:18:24|40582.53
12:18:25|40582.53
12:18:26|40606.88
12:18:27|40606.88
12:18:28|40606.88
12:18:29|40606.88
12:18:30|40606.88
12:18:31|40606.88
12:18:32|40606.88
12:18:33|40606.88
12:18:34|40606.88
12:18:35|40606.88
12:18:36|40606.88
12:18:37|40614.31
12:18:38|40614.29
12:18:39|40614.29
12:18:40|40601.84
12:18:41|40601.84
12:18:42|40625.54
12:18:43|40625.54
12:18:44|40625.55
12:18:45|40605.36
12:18:46|40625.51
12:18:47|40614.49
12:18:48|40614.64
12:18:49|40614.29
12:18:50|40625.28
12:18:51|40625.04
12:18:52|40625.04
12:18:53|40625.04
12:18:54|40625.04
12:18:55|40628.85
12:18:56|40628.85
12:18:57|40628.85
12:18:58|40628.85
12:18:59|40628.85
12:19:01|40628.85
12:19:02|40624.77
12:19:03|40618.19
12:19:04|40618.19
12:19:06|40592.
12:19:07|40615.89
12:19:08|40615.89
12:19:09|40615.89
12:19:10|40616.11
12:19:11|40616.11
12:19:12|40616.11
12:19:13|40616.11
12:19:14|40616.11
12:19:15|40616.11
12:19:16|40569.45
12:19:17|40569.45
12:19:18|40569.45
12:19:19|40564.2
12:19:20|40547.76
12:19:21|40541.63
12:19:22|40541.63
12:19:23|40575.33
12:19:24|40575.33
12:19:25|40575.33
12:19:27|40570.72
12:19:27|40551.64
12:19:28|40551.64
12:19:30|40569.21
12:19:31|40569.7
12:19:33|40569.7
12:19:33|40547.57
12:19:34|40547.57
12:19:35|40569.54
12:19:36|40569.54
12:19:37|40569.54
12:19:38|40569.54
12:19:39|40595.65
12:19:40|40595.65
12:19:41|40595.65
12:19:43|40595.65
12:19:43|40595.65
12:19:44|40595.65
12:19:46|40595.65
12:19:46|40595.65
12:19:47|40595.65
12:19:48|40595.65
12:19:49|40595.65
12:19:50|40595.65
12:19:51|40595.2
12:19:52|40595.16
12:19:53|40595.16
12:19:55|40595.16
12:19:55|40595.16
12:19:56|40595.16
12:19:57|40595.16
12:19:58|40595.16
12:19:59|40595.16
12:20:01|40606.4
12:20:03|40595.17
12:20:05|40595.16
12:20:05|40595.16
12:20:06|40595.16
12:20:08|40595.16
12:20:09|40582.7
12:20:10|40582.7
12:20:11|40612.21
12:20:12|40612.21
12:20:13|40612.21
12:20:15|40606.4
12:20:15|40606.4
12:20:17|40606.4
12:20:17|40606.4
12:20:19|40606.4
12:20:20|40595.54
12:20:21|40595.54
12:20:22|40595.54
12:20:23|40595.54
12:20:24|40595.54
12:20:24|40603.59
12:20:26|40603.59
12:20:26|40603.59
12:20:27|40603.59
12:20:29|40603.59
12:20:29|40603.59
12:20:30|40603.59
12:20:31|40603.59
12:20:32|40611.4
12:20:33|40611.4
12:20:34|40611.4
12:20:36|40628.85
12:20:36|40628.85
12:20:38|40628.85
12:20:38|40628.85
12:20:39|40628.84
12:20:40|40628.84
12:20:41|40628.84
12:20:42|40628.84
12:20:44|40628.84
12:20:44|40628.84
12:20:46|40628.84
12:20:46|40602.1
12:20:47|40588.78
12:20:49|40597.86
12:20:49|40597.86
12:20:50|40564.68
12:20:52|40564.68
12:20:52|40564.68
12:20:53|40564.68
12:20:55|40590.98
12:20:56|40590.98
12:20:56|40590.98
12:20:57|40590.98
12:20:58|40590.98
12:20:59|40599.4
12:21:00|40599.4
12:21:03|40599.4
12:21:03|40599.4
12:21:05|40605.01
12:21:06|40605.47
12:21:07|40605.47
12:21:08|40585.7
12:21:10|40585.7
12:21:11|40582.12
12:21:11|40582.12
12:21:13|40582.12
12:21:13|40582.12
12:21:15|40582.12
12:21:16|40565.53
12:21:16|40540.8
12:21:17|40533.52
12:21:19|40533.52
12:21:20|40533.52
12:21:21|40533.52
12:21:21|40533.52
12:21:22|40533.52
12:21:24|40523.37
12:21:25|40523.37
12:21:26|40512.02
12:21:27|40512.02
12:21:28|40512.02
12:21:29|40521.39
12:21:29|40521.39
12:21:31|40514.38
12:21:33|40527.75
12:21:34|40555.53
12:21:34|40555.53
12:21:36|40555.53
12:21:37|40555.53
12:21:38|40555.53
12:21:38|40555.53
12:21:39|40555.53
12:21:41|40555.53
12:21:41|40555.53
12:21:42|40555.53
12:21:43|40525.73
12:21:44|40525.73
12:21:46|40525.73
12:21:46|40523.29
12:21:47|40587.34
12:21:48|40543.95
12:21:49|40543.95
12:21:51|40565.2
12:21:51|40564.33
12:21:52|40525.73
12:21:53|40525.73
12:21:54|40522.34
12:21:55|40542.88
12:21:57|40539.94
12:21:57|40540.12
12:21:59|40540.12
12:21:59|40539.18
12:22:00|40539.18
12:22:01|40539.18
12:22:04|40505.53
12:22:04|40505.53
12:22:06|40526.48
12:22:07|40526.48
12:22:07|40526.48
12:22:09|40526.48
12:22:09|40526.48
12:22:11|40526.48
12:22:13|40531.66
12:22:14|40534.93
12:22:15|40534.93
12:22:15|40534.93
12:22:17|40534.93
12:22:18|40549.98
12:22:19|40548.01
12:22:20|40547.98
12:22:20|40530.22
12:22:21|40530.22
12:22:23|40530.22
12:22:23|40530.22
12:22:24|40544.68
12:22:25|40544.68
12:22:26|40544.61
12:22:27|40544.58
12:22:29|40544.58
12:22:30|40544.56
12:22:30|40544.56
12:22:32|40565.8
12:22:33|40562.32
12:22:33|40562.32
12:22:34|40562.32
12:22:35|40525.85
12:22:36|40525.85
12:22:37|40525.85
12:22:39|40523.15
12:22:39|40523.12
12:22:40|40517.49
12:22:42|40517.34
12:22:43|40510.07
12:22:43|40510.07
12:22:44|40510.07
12:22:45|40506.77
12:22:47|40506.77
12:22:47|40490.75
12:22:49|40506.77
12:22:50|40506.77
12:22:50|40506.77
12:22:51|40509.91
12:22:53|40536.96
12:22:53|40511.88
12:22:54|40536.75
12:22:56|40536.75
12:22:56|40531.67
12:22:57|40531.67
12:22:58|40531.67
12:22:59|40512.06
12:23:00|40511.88
12:23:01|40511.88
12:23:02|40511.88
12:23:04|40511.88
12:23:06|40489.78
12:23:07|40505.44
12:23:08|40505.38
12:23:09|40505.38
12:23:10|40505.38
12:23:11|40505.38
12:23:13|40505.38
12:23:13|40505.38
12:23:15|40505.38
12:23:15|40509.57
12:23:16|40509.57
12:23:17|40509.21
12:23:18|40509.21
12:23:19|40509.21
12:23:20|40509.
12:23:21|40509.
12:23:22|40509.
12:23:24|40508.98
12:23:25|40508.98
12:23:26|40508.98
12:23:27|40508.98
12:23:28|40490.36
12:23:29|40490.36
12:23:30|40490.36
12:23:31|40490.36
12:23:32|40490.47
12:23:33|40528.79
12:23:34|40534.02
12:23:35|40514.27
12:23:36|40513.15
12:23:37|40517.07
12:23:38|40487.98
12:23:39|40487.98
12:23:40|40506.3
12:23:42|40503.75
12:23:43|40503.75
12:23:44|40503.75
12:23:45|40503.71
12:23:45|40503.71
12:23:46|40474.44
12:23:48|40474.44
12:23:48|40474.44
12:23:50|40469.56
12:23:51|40491.86
12:23:52|40491.86
12:23:52|40491.86
12:23:54|40491.16
12:23:55|40491.16
12:23:56|40491.03
12:23:57|40491.03
12:23:58|40502.52
12:23:59|40502.52
12:23:59|40502.52
12:24:01|40502.52
12:24:02|40502.52
12:24:03|40502.52
12:24:03|40502.52
12:24:06|40502.52
12:24:08|40503.66
12:24:09|40503.66
12:24:11|40503.66
12:24:12|40503.69
12:24:13|40503.69
12:24:14|40501.13
12:24:15|40501.13
12:24:16|40502.04
12:24:16|40502.04
12:24:19|40502.04
12:24:20|40502.04
12:24:21|40505.24
12:24:21|40505.24
12:24:24|40505.24
12:24:24|40505.24
12:24:25|40505.24
12:24:27|40505.24
12:24:27|40505.24
12:24:28|40505.24
12:24:29|40500.
12:24:30|40500.
12:24:31|40517.99
12:24:32|40517.99
12:24:33|40517.89
12:24:34|40517.89
12:24:35|40517.89
12:24:36|40517.89
12:24:37|40517.89
12:24:39|40517.82
12:24:39|40517.82
12:24:40|40517.82
12:24:42|40517.82
12:24:42|40517.82
12:24:43|40517.82
12:24:44|40517.82
12:24:46|40517.82
12:24:47|40528.44
12:24:47|40528.44
12:24:48|40528.45
12:24:49|40528.45
12:24:50|40528.45
12:24:51|40528.45
12:24:52|40528.45
12:24:53|40547.33
12:24:54|40547.33
12:24:55|40547.33
12:24:56|40547.33
12:24:57|40547.33
12:24:58|40547.33
12:24:59|40546.32
12:25:00|40546.32
12:25:01|40546.32
12:25:03|40546.32
12:25:03|40546.32
12:25:04|40546.32
12:25:05|40546.32
12:25:07|40546.32
12:25:08|40546.32
12:25:09|40546.32
12:25:10|40546.32
12:25:11|40546.32
12:25:13|40546.32
12:25:13|40523.13
12:25:14|40523.13
12:25:15|40523.13
12:25:17|40523.13
12:25:18|40513.11
12:25:19|40513.11
12:25:19|40534.76
12:25:21|40534.76
12:25:22|40534.76
12:25:23|40534.76
12:25:24|40534.76
12:25:25|40534.76
12:25:26|40534.76
12:25:27|40513.89
12:25:28|40513.11
12:25:29|40525.26
12:25:30|40525.26
12:25:31|40525.25
12:25:33|40525.25
12:25:34|40525.25
12:25:35|40538.66
12:25:35|40538.66
12:25:37|40538.66
12:25:38|40538.66
12:25:40|40538.63
12:25:40|40538.63
12:25:41|40538.63
12:25:42|40538.63
12:25:43|40538.63
12:25:44|40534.62
12:25:45|40534.62
12:25:47|40534.62
12:25:48|40534.1
12:25:49|40534.1
12:25:49|40534.1
12:25:50|40534.1
12:25:52|40534.1
12:25:52|40534.1
12:25:53|40534.1
12:25:55|40534.01
12:25:55|40534.01
12:25:56|40534.01
12:25:57|40534.01
12:25:58|40534.01
12:25:59|40516.44
12:26:00|40516.44
12:26:01|40516.44
12:26:03|40530.58
12:26:03|40530.54
12:26:05|40530.54
12:26:06|40516.11
12:26:08|40513.16
12:26:09|40500.
12:26:11|40500.
12:26:12|40500.
12:26:13|40500.
12:26:14|40501.76
12:26:15|40501.76
12:26:16|40525.32
12:26:16|40505.71
12:26:18|40505.71
12:26:19|40505.71
12:26:20|40505.71
12:26:21|40505.71
12:26:22|40505.71
12:26:23|40505.71
12:26:24|40505.71
12:26:26|40504.07
12:26:26|40504.07
12:26:27|40500.02
12:26:28|40500.02
12:26:29|40500.02
12:26:30|40516.64
12:26:31|40500.
12:26:32|40500.
12:26:33|40500.
12:26:34|40500.
12:26:35|40500.
12:26:37|40500.
12:26:37|40490.
12:26:38|40490.
12:26:39|40490.
12:26:40|40490.
12:26:41|40490.
12:26:42|40490.
12:26:43|40490.
12:26:44|40509.86
12:26:45|40490.
12:26:46|40490.
12:26:47|40490.59
12:26:48|40490.59
12:26:49|40490.59
12:26:50|40490.59
12:26:51|40509.29
12:26:52|40509.29
12:26:53|40509.29
12:26:54|40509.29
12:26:55|40509.29
12:26:56|40490.
12:26:57|40490.
12:26:58|40490.
12:26:59|40490.
12:27:00|40490.
12:27:01|40490.
12:27:02|40490.
12:27:03|40490.
12:27:04|40490.
12:27:05|40505.5
12:27:06|40490.
12:27:07|40490.
12:27:09|40490.
12:27:10|40490.
12:27:11|40490.
12:27:13|40490.
12:27:14|40485.12
12:27:14|40495.69
12:27:15|40495.69
12:27:16|40495.69
12:27:17|40495.69
12:27:18|40499.31
12:27:20|40499.31
12:27:21|40499.15
12:27:22|40499.15
12:27:23|40499.15
12:27:24|40499.15
12:27:25|40499.15
12:27:26|40499.15
12:27:27|40460.
12:27:28|40460.
12:27:30|40479.4
12:27:31|40476.25
12:27:32|40473.7
12:27:33|40447.62
12:27:34|40447.62
12:27:35|40447.62
12:27:36|40447.62
12:27:37|40447.62
12:27:38|40447.95
12:27:39|40447.95
12:27:40|40447.95
12:27:41|40447.95
12:27:42|40471.21
12:27:43|40471.21
12:27:44|40471.21
12:27:45|40471.21
12:27:46|40471.21
12:27:47|40468.3
12:27:48|40468.3
12:27:49|40468.3
12:27:50|40448.99
12:27:51|40449.03
12:27:52|40464.79
12:27:53|40464.74
12:27:54|40465.75
12:27:55|40465.75
12:27:56|40465.66
12:27:57|40467.23
12:27:58|40467.23
12:27:59|40467.23
12:28:00|40469.64
12:28:01|40469.64
12:28:02|40469.64
12:28:03|40469.64
12:28:04|40469.64
12:28:05|40469.64
12:28:06|40447.45
12:28:07|40447.52
12:28:08|40447.52
12:28:10|40466.09
12:28:11|40466.09
12:28:13|40466.09
12:28:14|40431.55
12:28:15|40455.56
12:28:17|40453.41
12:28:18|40453.4
12:28:18|40453.37
12:28:19|40453.36
12:28:20|40453.41
12:28:21|40506.45
12:28:22|40502.
12:28:23|40502.
12:28:25|40478.15
12:28:26|40478.15
12:28:27|40478.15
12:28:29|40478.15
12:28:29|40499.49
12:28:31|40499.49
12:28:32|40499.49
12:28:33|40499.49
12:28:35|40464.32
12:28:35|40464.32
12:28:36|40464.32
12:28:39|40486.27
12:28:40|40486.27
12:28:40|40509.93
12:28:41|40517.85
12:28:43|40513.04
12:28:44|40513.04
12:28:44|40513.04
12:28:45|40483.13
12:28:47|40483.13
12:28:47|40483.23
12:28:48|40483.23
12:28:49|40483.23
12:28:50|40483.23
12:28:52|40509.64
12:28:52|40509.64
12:28:53|40509.64
12:28:54|40509.64
12:28:55|40509.64
12:28:56|40509.64
12:28:57|40509.64
12:28:59|40509.64
12:29:00|40497.25
12:29:00|40497.25
12:29:01|40497.25
12:29:02|40497.25
12:29:03|40497.25
12:29:04|40497.25
12:29:06|40476.87
12:29:06|40476.87
12:29:08|40476.87
12:29:08|40476.87
12:29:11|40476.87
12:29:12|40476.87
12:29:13|40444.62
12:29:15|40473.77
12:29:16|40464.87
12:29:17|40455.6
12:29:19|40455.6
12:29:20|40455.6
12:29:21|40455.6
12:29:22|40455.6
12:29:23|40452.54
12:29:24|40455.58
12:29:25|40455.58
12:29:26|40455.58
12:29:27|40455.58
12:29:27|40455.58
12:29:29|40455.58
12:29:30|40455.58
12:29:31|40441.93
12:29:32|40442.01
12:29:33|40442.04
12:29:34|40442.04
12:29:35|40442.04
12:29:36|40442.04
12:29:37|40442.04
12:29:37|40442.04
12:29:39|40442.04
12:29:40|40442.04
12:29:41|40442.04
12:29:42|40442.04
12:29:43|40442.04
12:29:44|40442.04
12:29:45|40442.04
12:29:46|40455.58
12:29:47|40480.93
12:29:48|40480.93
12:29:49|40480.93
12:29:49|40480.93
12:29:51|40480.93
12:29:51|40480.93
12:29:52|40480.93
12:29:54|40480.93
12:29:55|40480.93
12:29:56|40480.93
12:29:57|40480.93
12:29:58|40487.86
12:29:59|40487.86
12:30:00|40476.3
12:30:01|40476.3
12:30:01|40476.3
12:30:04|40476.3
12:30:05|40476.3
12:30:05|40491.17
12:30:07|40491.17
12:30:08|40491.17
12:30:08|40491.17
12:30:10|40491.17
12:30:11|40479.01
12:30:13|40479.01
12:30:13|40479.01
12:30:15|40452.17
12:30:17|40447.37
12:30:18|40455.77
12:30:19|40465.18
12:30:20|40444.58
12:30:22|40444.58
12:30:23|40444.7
12:30:24|40444.7
12:30:26|40465.08
12:30:26|40444.94
12:30:27|40444.94
12:30:28|40444.94
12:30:29|40444.94
12:30:31|40444.94
12:30:31|40444.94
12:30:33|40444.94
12:30:34|40445.78
12:30:35|40445.78
12:30:36|40454.42
12:30:37|40464.63
12:30:38|40464.63
12:30:39|40464.63
12:30:39|40465.53
12:30:40|40487.79
12:30:41|40487.79
12:30:42|40464.63
12:30:43|40497.28
12:30:45|40497.28
12:30:46|40497.28
12:30:47|40497.28
12:30:48|40497.28
12:30:49|40468.86
12:30:50|40470.84
12:30:51|40471.34
12:30:52|40471.61
12:30:53|40471.61
12:30:54|40471.61
12:30:55|40496.56
12:30:56|40472.31
12:30:57|40472.31
12:30:58|40472.31
12:30:59|40463.94
12:31:00|40463.94
12:31:01|40463.9
12:31:02|40447.41
12:31:03|40445.31
12:31:04|40471.92
12:31:05|40471.92
12:31:06|40471.92
12:31:07|40471.92
12:31:08|40471.92
12:31:09|40471.92
12:31:10|40471.92
12:31:11|40471.92
12:31:12|40465.96
12:31:14|40451.54
12:31:14|40452.17
12:31:15|40452.17
12:31:17|40482.66
12:31:18|40482.66
12:31:19|40482.66
12:31:21|40471.92
12:31:21|40471.92
12:31:23|40471.92
12:31:23|40471.92
12:31:25|40482.62
12:31:26|40482.62
12:31:27|40482.62
12:31:28|40482.62
12:31:28|40471.92
12:31:30|40471.92
12:31:30|40471.92
12:31:32|40487.71
12:31:33|40472.46
12:31:34|40467.68
12:31:35|40467.68
12:31:36|40455.22
12:31:37|40455.22
12:31:38|40455.22
12:31:39|40455.25
12:31:40|40455.25
12:31:41|40441.93
12:31:42|40441.94
12:31:43|40441.94
12:31:43|40441.93
12:31:45|40435.79
12:31:46|40435.79
12:31:47|40435.79
12:31:47|40423.07
12:31:49|40423.07
12:31:50|40423.07
12:31:51|40423.07
12:31:51|40423.07
12:31:53|40423.07
12:31:54|40423.07
12:31:55|40389.31
12:31:56|40398.97
12:31:56|40398.97
12:31:58|40397.11
12:31:58|40368.08
12:31:59|40368.08
12:32:01|40382.35
12:32:02|40382.35
12:32:03|40382.35
12:32:04|40382.35
12:32:05|40386.81
12:32:05|40398.58
12:32:07|40398.59
12:32:08|40398.59
12:32:09|40403.27
12:32:10|40398.57
12:32:11|40424.13
12:32:12|40424.11
12:32:14|40402.97
12:32:15|40402.97
12:32:17|40402.97
12:32:17|40419.84
12:32:18|40430.44
12:32:20|40430.44
12:32:21|40430.44
12:32:22|40413.5
12:32:23|40409.79
12:32:24|40409.79
12:32:25|40419.9
12:32:26|40419.9
12:32:27|40419.9
12:32:28|40419.9
12:32:29|40419.9
12:32:30|40419.9
12:32:31|40419.9
12:32:32|40419.9
12:32:33|40419.9
12:32:34|40419.9
12:32:35|40419.9
12:32:36|40419.9
12:32:37|40419.9
12:32:38|40419.9
12:32:39|40419.9
12:32:40|40419.9
12:32:41|40419.9
12:32:42|40403.53
12:32:43|40403.53
12:32:44|40403.53
12:32:45|40458.58
12:32:46|40458.58
12:32:47|40426.78
12:32:48|40426.78
12:32:49|40426.78
12:32:50|40426.78
12:32:51|40426.78
12:32:52|40426.78
12:32:53|40426.78
12:32:54|40426.78
12:32:55|40426.78
12:32:56|40426.78
12:32:57|40426.78
12:32:58|40426.78
12:33:00|40426.78
12:33:00|40426.78
12:33:01|40426.78
12:33:02|40426.78
12:33:03|40426.78
12:33:04|40426.78
12:33:05|40406.84
12:33:06|40404.07
12:33:07|40378.42
12:33:08|40378.42
12:33:09|40368.86
12:33:11|40399.5
12:33:11|40371.61
12:33:12|40366.43
12:33:14|40366.43
12:33:15|40383.74
12:33:17|40381.48
12:33:17|40366.42
12:33:19|40366.42
12:33:20|40352.18
12:33:22|40352.18
12:33:23|40379.49
12:33:23|40360.33
12:33:25|40378.88
12:33:26|40397.37
12:33:27|40397.37
12:33:28|40396.95
12:33:29|40397.05
12:33:30|40397.05
12:33:31|40397.05
12:33:32|40392.65
12:33:33|40392.65
12:33:34|40392.65
12:33:35|40392.65
12:33:36|40392.65
12:33:37|40393.99
12:33:38|40393.98
12:33:39|40393.98
12:33:40|40393.98
12:33:41|40393.98
12:33:42|40381.84
12:33:43|40381.84
12:33:44|40381.84
12:33:45|40379.24
12:33:46|40393.87
12:33:47|40393.87
12:33:48|40393.87
12:33:49|40393.87
12:33:50|40380.16
12:33:51|40393.99
12:33:52|40393.99
12:33:54|40393.99
12:33:55|40314.4
12:33:56|40238.73
12:33:57|40272.61
12:33:58|40272.61
12:33:59|40278.84
12:34:00|40283.66
12:34:01|40294.71
12:34:02|40307.7
12:34:03|40305.08
12:34:04|40305.08
12:34:05|40277.33
12:34:06|40284.48
12:34:07|40284.48
12:34:08|40284.48
12:34:09|40250.36
12:34:10|40217.16
12:34:11|40259.73
12:34:12|40259.73
12:34:13|40241.94
12:34:14|40241.94
12:34:15|40247.93
12:34:17|40225.73
12:34:19|40225.73
12:34:20|40235.45
12:34:22|40235.34
12:34:22|40235.34
12:34:23|40179.55
12:34:24|40199.49
12:34:26|40194.45
12:34:26|40160.33
12:34:27|40160.33
12:34:28|40160.33
12:34:29|40156.12
12:34:30|40148.1
12:34:31|40187.62
12:34:32|40156.76
12:34:34|40119.05
12:34:34|40150.92
12:34:35|40153.07
12:34:36|40166.54
12:34:37|40166.54
12:34:39|40135.09
12:34:40|40152.64
12:34:41|40160.84
12:34:42|40160.84
12:34:43|40152.64
12:34:44|40152.64
12:34:45|40171.89
12:34:46|40194.62
12:34:47|40194.62
12:34:48|40194.62
12:34:49|40161.41
12:34:50|40161.41
12:34:51|40187.92
12:34:52|40191.74
12:34:53|40191.74
12:34:54|40191.74
12:34:55|40170.46
12:34:56|40177.09
12:34:57|40177.09
12:34:58|40177.2
12:34:59|40166.54
12:35:00|40166.19
12:35:01|40177.19
12:35:02|40177.19
12:35:03|40187.92
12:35:04|40197.21
12:35:05|40180.25
12:35:06|40180.25
12:35:07|40180.25
12:35:08|40186.84
12:35:09|40196.61
12:35:10|40196.61
12:35:11|40196.61
12:35:12|40196.61
12:35:13|40204.15
12:35:14|40204.15
12:35:15|40204.15
12:35:17|40201.03
12:35:19|40183.74
12:35:20|40182.81
12:35:20|40182.81
12:35:21|40182.81
12:35:22|40182.81
12:35:24|40182.81
12:35:25|40182.81
12:35:26|40182.81
12:35:27|40182.81
12:35:27|40174.64
12:35:29|40167.48
12:35:30|40167.48
12:35:31|40167.48
12:35:32|40167.48
12:35:33|40167.48
12:35:34|40167.48
12:35:35|40174.64
12:35:36|40174.64
12:35:37|40174.64
12:35:38|40174.64
12:35:39|40174.64
12:35:40|40174.64
12:35:40|40165.82
12:35:42|40166.16
12:35:44|40145.45
12:35:44|40145.49
12:35:46|40145.49
12:35:46|40145.49
12:35:48|40145.49
12:35:48|40145.49
12:35:50|40145.49
12:35:50|40139.45
12:35:51|40139.27
12:35:54|40139.27
12:35:54|40139.27
12:35:55|40138.75
12:35:56|40138.7
12:35:57|40138.7
12:35:58|40138.69
12:35:59|40145.49
12:36:00|40145.49
12:36:01|40154.57
12:36:02|40154.57
12:36:03|40155.73
12:36:04|40163.04
12:36:05|40160.43
12:36:06|40160.43
12:36:07|40201.87
12:36:08|40272.97
12:36:10|40261.3
12:36:10|40232.68
12:36:11|40207.87
12:36:12|40232.74
12:36:13|40232.74
12:36:14|40232.74
12:36:15|40232.74
12:36:17|40244.02
12:36:19|40222.21
12:36:21|40222.67
12:36:22|40201.97
12:36:23|40201.97
12:36:24|40220.95
12:36:26|40221.8
12:36:27|40221.8
12:36:27|40221.63
12:36:28|40221.63
12:36:30|40221.63
12:36:30|40221.46
12:36:31|40222.14
12:36:33|40220.89
12:36:34|40220.89
12:36:35|40220.89
12:36:35|40230.39
12:36:38|40216.25
12:36:38|40216.25
12:36:39|40216.25
12:36:40|40216.25
12:36:41|40233.77
12:36:42|40233.77
12:36:44|40227.55
12:36:45|40227.55
12:36:45|40227.55
12:36:46|40227.55
12:36:48|40227.55
12:36:49|40227.55
12:36:49|40232.95
12:36:50|40232.95
12:36:51|40232.95
12:36:52|40232.95
12:36:53|40232.95
12:36:55|40232.95
12:36:55|40202.
12:36:56|40202.
12:36:57|40194.5
12:36:58|40220.85
12:36:59|40220.85
12:37:00|40220.85
12:37:02|40227.66
12:37:03|40227.66
12:37:04|40227.66
12:37:05|40227.66
12:37:06|40227.66
12:37:07|40227.66
12:37:08|40228.47
12:37:09|40247.34
12:37:10|40260.37
12:37:11|40260.37
12:37:12|40260.37
12:37:13|40260.37
12:37:14|40260.37
12:37:15|40260.37
12:37:16|40260.37
12:37:17|40266.32
12:37:19|40266.32
12:37:21|40266.32
12:37:22|40275.12
12:37:23|40283.15
12:37:25|40283.15
12:37:26|40283.15
12:37:27|40283.15
12:37:28|40284.74
12:37:29|40284.74
12:37:30|40285.21
12:37:31|40285.21
12:37:32|40285.21
12:37:33|40280.68
12:37:34|40280.68
12:37:35|40285.25
12:37:36|40285.25
12:37:37|40269.38
12:37:38|40269.38
12:37:39|40283.12
12:37:40|40283.12
12:37:41|40283.12
12:37:42|40283.12
12:37:43|40283.12
12:37:44|40283.12
12:37:45|40283.12
12:37:46|40283.12
12:37:48|40283.12
12:37:49|40281.72
12:37:50|40281.72
12:37:51|40281.72
12:37:52|40281.72
12:37:53|40281.72
12:37:54|40281.41
12:37:55|40259.55
12:37:56|40259.55
12:37:57|40259.55
12:37:58|40259.55
12:37:59|40259.55
12:38:00|40259.55
12:38:01|40259.55
12:38:02|40266.32
12:38:03|40266.32
12:38:04|40266.32
12:38:05|40266.32
12:38:06|40266.32
12:38:07|40266.32
12:38:08|40252.31
12:38:09|40274.15
12:38:10|40274.15
12:38:11|40274.15
12:38:13|40258.42
12:38:13|40242.53
12:38:15|40242.53
12:38:15|40242.53
12:38:16|40242.53
12:38:17|40242.53
12:38:19|40242.53
12:38:20|40242.53
12:38:22|40242.53
12:38:23|40242.53
12:38:24|40255.1
12:38:25|40255.1
12:38:26|40255.1
12:38:28|40237.89
12:38:29|40237.89
12:38:30|40231.34
12:38:31|40238.03
12:38:32|40238.03
12:38:33|40238.03
12:38:33|40238.03
12:38:35|40238.03
12:38:36|40238.03
12:38:37|40238.03
12:38:37|40238.03
12:38:39|40244.39
12:38:40|40244.39
12:38:41|40244.39
12:38:42|40244.39
12:38:44|40244.39
12:38:45|40244.39
12:38:46|40244.39
12:38:47|40244.39
12:38:48|40244.39
12:38:49|40244.39
12:38:50|40244.38
12:38:51|40244.38
12:38:52|40244.38
12:38:53|40244.38
12:38:53|40244.38
12:38:55|40244.38
12:38:56|40244.38
12:38:57|40244.38
12:38:58|40244.38
12:38:59|40244.38
12:38:59|40244.38
12:39:01|40237.57
12:39:02|40244.38
12:39:03|40244.38
12:39:04|40244.38
12:39:04|40244.38
12:39:06|40244.17
12:39:07|40244.17
12:39:08|40244.17
12:39:09|40244.17
12:39:10|40249.62
12:39:11|40249.62
12:39:12|40249.62
12:39:13|40235.17
12:39:14|40235.17
12:39:15|40235.17
12:39:16|40235.17
12:39:17|40235.17
12:39:18|40235.17
12:39:19|40235.17
12:39:21|40235.17
12:39:21|40235.17
12:39:24|40266.98
12:39:24|40244.57
12:39:26|40263.63
12:39:27|40263.63
12:39:28|40263.63
12:39:29|40263.63
12:39:29|40263.63
12:39:30|40263.63
12:39:32|40257.9
12:39:33|40220.92
12:39:34|40220.92
12:39:34|40220.92
12:39:36|40247.06
12:39:38|40247.06
12:39:38|40247.06
12:39:39|40247.06
12:39:41|40216.17
12:39:42|40216.17
12:39:43|40216.17
12:39:44|40202.29
12:39:45|40202.29
12:39:46|40194.49
12:39:47|40194.5
12:39:48|40194.5
12:39:49|40217.21
12:39:50|40217.21
12:39:51|40217.21
12:39:52|40217.21
12:39:54|40190.14
12:39:55|40190.14
12:39:56|40199.2
12:39:57|40199.2
12:39:58|40199.2
12:39:59|40199.2
12:40:00|40199.2
12:40:01|40199.2
12:40:02|40199.2
12:40:03|40185.74
12:40:04|40185.74
12:40:06|40185.74
12:40:06|40179.43
12:40:07|40179.43
12:40:08|40179.43
12:40:09|40173.25
12:40:10|40173.37
12:40:11|40173.37
12:40:12|40173.37
12:40:13|40173.37
12:40:14|40173.37
12:40:15|40173.37
12:40:17|40173.37
12:40:17|40173.37
12:40:18|40173.37
12:40:19|40173.37
12:40:20|40176.85
12:40:22|40181.08
12:40:23|40181.08
12:40:24|40202.07
12:40:25|40187.42
12:40:26|40187.42
12:40:27|40187.42
12:40:28|40187.42
12:40:29|40199.61
12:40:30|40199.61
12:40:31|40199.61
12:40:33|40199.61
12:40:34|40199.61
12:40:35|40217.12
12:40:36|40217.12
12:40:38|40204.32
12:40:38|40196.92
12:40:40|40196.92
12:40:40|40196.92
12:40:42|40216.96
12:40:42|40197.04
12:40:44|40197.04
12:40:45|40197.2
12:40:46|40197.2
12:40:47|40197.2
12:40:48|40197.2
12:40:49|40197.2
12:40:49|40197.2
12:40:51|40197.2
12:40:52|40197.2
12:40:53|40197.2
12:40:54|40197.2
12:40:54|40197.2
12:40:55|40197.2
12:40:57|40197.2
12:40:57|40197.2
12:40:59|40197.2
12:40:59|40201.4
12:41:00|40201.4
12:41:01|40201.4
12:41:03|40201.4
12:41:03|40201.4
12:41:05|40201.4
12:41:05|40201.4
12:41:07|40201.4
12:41:07|40201.4
12:41:08|40185.92
12:41:09|40185.92
12:41:12|40185.92
12:41:12|40185.92
12:41:13|40185.92
12:41:14|40184.44
12:41:15|40190.94
12:41:16|40190.94
12:41:17|40190.94
12:41:18|40190.94
12:41:19|40197.74
12:41:20|40197.74
12:41:22|40197.74
12:41:24|40188.43
12:41:26|40188.43
12:41:28|40188.43
12:41:29|40203.75
12:41:30|40212.74
12:41:31|40212.74
12:41:32|40212.74
12:41:33|40212.74
12:41:34|40212.74
12:41:35|40212.74
12:41:36|40212.74
12:41:37|40212.74
12:41:38|40212.74
12:41:39|40212.74
12:41:40|40232.25
12:41:41|40232.25
12:41:42|40232.25
12:41:43|40232.25
12:41:44|40217.27
12:41:45|40217.27
12:41:46|40217.27
12:41:47|40217.27
12:41:48|40217.27
12:41:49|40217.27
12:41:50|40231.85
12:41:51|40219.24
12:41:52|40219.24
12:41:53|40219.24
12:41:54|40231.83
12:41:55|40231.83
12:41:56|40231.83
12:41:57|40231.83
12:41:58|40231.83
12:41:59|40231.83
12:42:00|40231.83
12:42:01|40231.83
12:42:02|40245.33
12:42:03|40245.33
12:42:04|40245.33
12:42:05|40245.33
12:42:06|40238.17
12:42:07|40238.17
12:42:08|40238.17
12:42:10|40238.17
12:42:11|40238.17
12:42:13|40238.17
12:42:13|40238.17
12:42:14|40238.17
12:42:15|40238.17
12:42:16|40238.17
12:42:17|40238.17
12:42:18|40238.17
12:42:19|40254.65
12:42:20|40255.53
12:42:21|40254.62
12:42:23|40254.62
12:42:24|40254.62
12:42:25|40254.62
12:42:27|40241.07
12:42:27|40241.07
12:42:29|40241.07
12:42:30|40241.07
12:42:32|40243.75
12:42:32|40239.67
12:42:33|40239.67
12:42:34|40235.46
12:42:35|40235.46
12:42:36|40235.46
12:42:37|40219.47
12:42:39|40219.47
12:42:40|40219.47
12:42:40|40219.47
12:42:42|40219.47
12:42:43|40220.25
12:42:43|40220.25
12:42:44|40222.41
12:42:45|40238.88
12:42:46|40254.62
12:42:47|40254.62
12:42:49|40254.62
12:42:50|40254.62
12:42:51|40254.62
12:42:52|40247.02
12:42:53|40247.02
12:42:54|40247.02
12:42:55|40247.02
12:42:56|40247.02
12:42:57|40247.02
12:42:58|40241.08
12:42:59|40241.07
12:43:00|40226.92
12:43:01|40215.37
12:43:02|40215.37
12:43:03|40207.67
12:43:04|40207.67
12:43:05|40207.67
12:43:06|40207.67
12:43:07|40207.67
12:43:08|40217.44
12:43:09|40217.44
12:43:10|40217.44
12:43:11|40217.44
12:43:12|40217.44
12:43:13|40217.44
12:43:14|40217.44
12:43:16|40202.25
12:43:17|40202.25
12:43:17|40202.25
12:43:18|40202.25
12:43:19|40202.25
12:43:22|40207.29
12:43:22|40207.29
12:43:25|40207.29
12:43:26|40171.49
12:43:28|40171.49
12:43:28|40171.49
12:43:29|40191.35
12:43:31|40191.35
12:43:32|40191.35
12:43:34|40202.
12:43:35|40217.15
12:43:36|40217.15
12:43:37|40217.15
12:43:38|40217.15
12:43:38|40192.91
12:43:40|40192.91
12:43:41|40192.91
12:43:42|40192.91
12:43:43|40192.91
12:43:44|40192.91
12:43:45|40192.91
12:43:46|40192.91
12:43:47|40192.91
12:43:48|40192.39
12:43:49|40180.84
12:43:50|40180.84
12:43:51|40180.84
12:43:52|40180.84
12:43:53|40180.84
12:43:54|40180.84
12:43:55|40180.84
12:43:56|40192.15
12:43:57|40192.22
12:43:59|40185.12
12:44:00|40185.12
12:44:00|40185.12
12:44:02|40185.12
12:44:03|40185.12
12:44:03|40185.12
12:44:05|40192.4
12:44:06|40178.67
12:44:07|40178.67
12:44:08|40162.05
12:44:09|40155.77
12:44:10|40154.62
12:44:11|40154.62
12:44:12|40150.01
12:44:13|40150.01
12:44:14|40150.01
12:44:15|40150.
12:44:17|40150.
12:44:17|40156.91
12:44:18|40156.91
12:44:19|40156.91
12:44:20|40128.34
12:44:21|40126.21
12:44:23|40126.21
12:44:23|40120.29
12:44:26|40128.21
12:44:26|40128.16
12:44:28|40128.16
12:44:29|40155.22
12:44:30|40155.22
12:44:31|40155.22
12:44:33|40155.22
12:44:34|40155.22
12:44:35|40161.88
12:44:36|40161.83
12:44:37|40161.83
12:44:38|40161.83
12:44:39|40151.09
12:44:40|40161.86
12:44:41|40161.86
12:44:42|40161.86
12:44:43|40161.86
12:44:44|40160.
12:44:45|40164.84
12:44:46|40161.86
12:44:47|40161.86
12:44:48|40161.86
12:44:49|40161.86
12:44:50|40161.86
12:44:51|40161.86
12:44:52|40192.77
12:44:53|40192.77
12:44:54|40192.77
12:44:55|40192.77
12:44:56|40192.77
12:44:57|40192.77
12:44:58|40202.17
12:44:59|40202.16
12:45:00|40202.16
12:45:01|40202.16
12:45:02|40202.16
12:45:03|40201.94
12:45:04|40201.94
12:45:05|40201.94
12:45:06|40201.94
12:45:07|40201.94
12:45:08|40201.94
12:45:09|40201.94
12:45:10|40170.54
12:45:11|40149.35
12:45:12|40149.37
12:45:13|40149.37
12:45:14|40149.37
12:45:15|40146.11
12:45:16|40166.05
12:45:17|40148.08
12:45:18|40148.08
12:45:19|40148.08
12:45:20|40148.08
12:45:21|40148.08
12:45:22|40156.72
12:45:23|40156.72
12:45:24|40164.08
12:45:25|40164.08
12:45:27|40164.08
12:45:29|40129.33
12:45:31|40129.33
12:45:31|40137.35
12:45:33|40137.35
12:45:33|40137.35
12:45:35|40137.35
12:45:36|40137.35
12:45:37|40137.35
12:45:37|40137.35
12:45:39|40137.35
12:45:40|40137.35
12:45:41|40137.35
12:45:42|40137.35
12:45:43|40137.35
12:45:44|40137.35
12:45:45|40161.82
12:45:45|40157.11
12:45:47|40157.11
12:45:48|40145.89
12:45:48|40145.89
12:45:49|40145.89
12:45:51|40145.89
12:45:52|40145.89
12:45:53|40145.89
12:45:54|40164.86
12:45:55|40164.86
12:45:56|40137.4
12:45:57|40163.7
12:45:58|40163.7
12:45:59|40163.14
12:46:00|40162.26
12:46:00|40162.26
12:46:02|40161.47
12:46:03|40161.47
12:46:04|40161.47
12:46:05|40161.47
12:46:06|40143.76
12:46:06|40143.76
12:46:07|40143.76
12:46:09|40143.76
12:46:10|40143.76
12:46:11|40161.32
12:46:12|40161.32
12:46:13|40161.32
12:46:14|40161.32
12:46:14|40161.32
12:46:15|40161.32
12:46:17|40147.45
12:46:18|40147.45
12:46:19|40147.45
12:46:20|40147.45
12:46:21|40150.36
12:46:22|40151.45
12:46:23|40151.45
12:46:24|40151.45
12:46:24|40149.11
12:46:26|40149.11
12:46:27|40149.11
12:46:29|40149.11
12:46:31|40149.11
12:46:32|40149.11
12:46:32|40149.11
12:46:33|40149.11
12:46:35|40149.11
12:46:35|40149.11
12:46:36|40124.68
12:46:37|40124.68
12:46:38|40104.39
12:46:39|40104.39
12:46:40|40104.39
12:46:41|40131.53
12:46:42|40105.84
12:46:43|40088.76
12:46:44|40079.85
12:46:46|40091.02
12:46:46|40091.16
12:46:47|40075.72
12:46:48|40075.72
12:46:49|40075.72
12:46:50|40071.96
12:46:51|40071.96
12:46:52|40071.96
12:46:53|40077.72
12:46:54|40077.72
12:46:55|40074.69
12:46:56|40079.41
12:46:57|40079.41
12:46:58|40062.99
12:46:59|40079.09
12:47:00|40079.09
12:47:01|40068.77
12:47:02|40068.77
12:47:03|40068.77
12:47:05|40063.05
12:47:05|40063.05
12:47:06|40063.05
12:47:09|40063.04
12:47:09|40049.
12:47:10|40049.
12:47:12|40048.89
12:47:12|40048.89
12:47:14|40048.85
12:47:14|40058.35
12:47:15|40058.35
12:47:16|40058.35
12:47:17|40058.35
12:47:20|40072.47
12:47:20|40069.23
12:47:21|40056.3
12:47:22|40056.3
12:47:23|40056.3
12:47:24|40056.33
12:47:25|40056.33
12:47:26|40056.33
12:47:28|40045.09
12:47:30|40033.51
12:47:32|40033.51
12:47:33|40043.78
12:47:35|40026.78
12:47:35|40026.78
12:47:36|40041.12
12:47:38|40048.26
12:47:40|40036.66
12:47:40|40057.5
12:47:41|40040.13
12:47:42|40038.26
12:47:43|40039.75
12:47:44|40039.75
12:47:45|40043.84
12:47:46|40045.99
12:47:48|40045.99
12:47:49|40020.
12:47:50|40020.
12:47:51|40020.
12:47:52|40020.
12:47:53|40020.
12:47:54|40020.
12:47:55|40020.
12:47:56|40020.
12:47:57|40020.
12:47:58|40048.49
12:47:59|40048.49
12:48:00|40017.79
12:48:01|40036.47
12:48:02|40036.47
12:48:04|40036.47
12:48:04|40036.47
12:48:05|40036.47
12:48:06|40036.47
12:48:07|40042.68
12:48:08|40042.68
12:48:09|40026.92
12:48:11|40026.92
12:48:11|40027.08
12:48:12|40027.08
12:48:13|40042.68
12:48:14|40042.68
12:48:15|40029.35
12:48:16|40029.4
12:48:17|40029.4
12:48:18|40029.4
12:48:19|40029.4
12:48:20|40029.4
12:48:21|40029.4
12:48:22|40029.4
12:48:23|40029.4
12:48:24|40044.
12:48:25|40044.
12:48:26|40057.45
12:48:27|40057.45
12:48:29|40058.3
12:48:30|40058.3
12:48:31|40058.3
12:48:33|40058.3
12:48:34|40051.56
12:48:35|40051.56
12:48:37|40033.85
12:48:38|40033.85
12:48:39|40034.2
12:48:40|40051.11
12:48:41|40051.11
12:48:43|40051.11
12:48:44|40034.41
12:48:45|40045.3
12:48:46|40045.3
12:48:47|40045.3
12:48:48|40034.45
12:48:49|40045.31
12:48:50|40045.31
12:48:51|40045.31
12:48:52|40045.31
12:48:52|40062.98
12:48:54|40062.98
12:48:54|40062.98
12:48:56|40062.98
12:48:56|40062.98
12:48:58|40091.16
12:48:59|40091.16
12:49:00|40091.16
12:49:01|40111.99
12:49:02|40083.73
12:49:03|40083.73
12:49:04|40083.73
12:49:05|40083.73
12:49:06|40099.
12:49:07|40099.
12:49:08|40099.
12:49:09|40099.
12:49:10|40099.
12:49:11|40098.99
12:49:11|40098.99
12:49:13|40098.99
12:49:14|40098.99
12:49:15|40099.1
12:49:16|40099.1
12:49:17|40099.1
12:49:18|40109.26
12:49:19|40109.26
12:49:20|40121.73
12:49:21|40112.92
12:49:22|40128.21
12:49:23|40128.21
12:49:24|40128.21
12:49:24|40128.21
12:49:26|40128.21
12:49:27|40128.21
12:49:28|40128.21
12:49:29|40128.21
12:49:30|40128.21
12:49:32|40128.21
12:49:33|40128.21
12:49:35|40096.96
12:49:35|40096.96
12:49:37|40084.47
12:49:38|40078.97
12:49:40|40078.97
12:49:41|40078.97
12:49:42|40070.6
12:49:43|40070.6
12:49:45|40070.6
12:49:46|40070.6
12:49:47|40070.6
12:49:48|40070.6
12:49:49|40070.6
12:49:50|40070.6
12:49:52|40065.51
12:49:53|40051.75
12:49:54|40065.51
12:49:54|40075.97
12:49:56|40075.97
12:49:56|40055.34
12:49:58|40055.34
12:49:58|40063.8
12:50:00|40065.95
12:50:01|40065.95
12:50:02|40065.95
12:50:03|40065.95
12:50:04|40065.95
12:50:05|40065.95
12:50:06|40065.95
12:50:07|40041.52
12:50:08|40041.52
12:50:09|40032.05
12:50:09|40032.05
12:50:11|40018.92
12:50:12|40018.92
12:50:13|40018.92
12:50:14|40018.92
12:50:15|40032.5
12:50:16|40032.5
12:50:17|40032.5
12:50:18|40052.84
12:50:19|40029.72
12:50:20|40031.44
12:50:21|40031.44
12:50:22|40031.44
12:50:24|40031.44
12:50:26|40031.44
12:50:26|40031.44
12:50:27|40036.61
12:50:29|40036.61
12:50:30|40036.61
12:50:32|40036.61
12:50:32|40021.23
12:50:33|40021.23
12:50:35|40013.78
12:50:36|40013.78
12:50:37|40011.
12:50:38|40011.
12:50:39|40011.
12:50:40|40011.
12:50:42|40011.
12:50:43|40008.49
12:50:44|40011.
12:50:45|40011.
12:50:46|40011.
12:50:47|40011.
12:50:48|40011.
12:50:49|40014.66
12:50:50|40049.73
12:50:51|40045.93
12:50:52|40045.93
12:50:53|40045.93
12:50:54|40049.98
12:50:55|40049.98
12:50:56|40049.98
12:50:57|40049.98
12:50:58|40049.98
12:50:59|40049.98
12:51:00|40049.98
12:51:01|40049.98
12:51:02|40049.87
12:51:03|40049.87
12:51:04|40045.93
12:51:05|40045.93
12:51:06|40045.93
12:51:07|40045.93
12:51:08|40045.93
12:51:09|40045.93
12:51:10|40045.93
12:51:12|40017.04
12:51:13|40017.04
12:51:14|40035.82
12:51:15|40035.81
12:51:16|40035.81
12:51:17|40035.81
12:51:18|40035.81
12:51:19|40035.81
12:51:20|40017.23
12:51:21|40017.23
12:51:22|40017.23
12:51:23|40017.23
12:51:24|40017.23
12:51:25|40017.23
12:51:26|40017.23
12:51:27|40017.23
12:51:28|40020.62
12:51:29|40020.62
12:51:30|40020.62
12:51:31|40020.62
12:51:33|40020.62
12:51:34|40020.62
12:51:35|40020.62
12:51:37|40033.52
12:51:39|40050.
12:51:40|40029.05
12:51:41|40029.05
12:51:42|40029.05
12:51:42|40029.05
12:51:44|40029.05
12:51:45|40038.02
12:51:46|40038.02
12:51:47|40038.02
12:51:48|40038.02
12:51:49|40038.02
12:51:50|40038.02
12:51:51|40050.
12:51:52|40050.
12:51:53|40060.76
12:51:54|40040.68
12:51:55|40040.68
12:51:55|40040.68
12:51:57|40040.68
12:51:58|40040.68
12:51:59|40040.68
12:52:00|40040.68
12:52:01|40040.68
12:52:01|40040.68
12:52:02|40053.26
12:52:03|40053.26
12:52:05|40041.26
12:52:06|40041.26
12:52:07|40041.26
12:52:08|40041.26
12:52:09|40041.26
12:52:10|40041.26
12:52:11|40024.3
12:52:12|40024.3
12:52:13|40024.3
12:52:14|40045.21
12:52:15|40045.21
12:52:16|40045.21
12:52:17|40044.9
12:52:18|40044.9
12:52:19|40024.72
12:52:20|40024.6
12:52:21|40024.52
12:52:22|40024.53
12:52:23|40024.53
12:52:24|40005.93
12:52:25|40005.93
12:52:26|40005.93
12:52:27|40005.93
12:52:28|40005.93
12:52:29|40005.93
12:52:30|40032.36
12:52:31|40032.36
12:52:32|40032.36
12:52:34|40032.36
12:52:36|40032.36
12:52:37|40032.36
12:52:39|40020.4
12:52:40|40020.4
12:52:41|40020.4
12:52:42|40020.4
12:52:43|40020.4
12:52:44|40020.4
12:52:44|40020.4
12:52:45|40020.4
12:52:46|40020.4
12:52:48|40020.4
12:52:48|40020.96
12:52:50|40020.96
12:52:51|40020.96
12:52:52|40020.96
12:52:52|40020.96
12:52:55|40020.96
12:52:55|40020.96
12:52:57|40037.81
12:52:58|40037.81
12:52:59|40037.81
12:53:00|40037.81
12:53:01|40037.81
12:53:02|40037.81
12:53:03|40081.35
12:53:04|40081.35
12:53:05|40062.86
12:53:06|40062.89
12:53:07|40062.89
12:53:08|40062.89
12:53:10|40063.35
12:53:10|40063.35
12:53:11|40063.35
12:53:12|40063.35
12:53:13|40066.73
12:53:14|40066.73
12:53:15|40066.73
12:53:16|40066.73
12:53:17|40066.73
12:53:18|40066.73
12:53:19|40066.73
12:53:20|40066.73
12:53:21|40066.73
12:53:22|40066.73
12:53:23|40053.89
12:53:24|40064.68
12:53:25|40064.68
12:53:26|40064.68
12:53:27|40039.61
12:53:28|40036.94
12:53:29|40036.94
12:53:30|40021.04
12:53:31|40021.04
12:53:32|40021.04
12:53:34|40025.48
12:53:36|40047.2
12:53:37|40047.2
12:53:39|40047.2
12:53:40|40047.2
12:53:41|40047.2
12:53:42|40046.87
12:53:44|40046.87
12:53:44|40046.87
12:53:46|40046.87
12:53:47|40046.87
12:53:48|40046.87
12:53:49|40046.87
12:53:50|40046.87
12:53:51|40046.87
12:53:52|40028.59
12:53:53|40028.59
12:53:54|40028.59
12:53:55|40028.59
12:53:56|40025.49
12:53:56|40025.49
12:53:57|40029.17
12:53:59|40029.14
12:54:00|40029.14
12:54:01|40029.14
12:54:02|40029.14
12:54:03|40025.49
12:54:03|40025.49
12:54:05|40025.49
12:54:06|40025.49
12:54:06|40025.49
12:54:08|40025.49
12:54:09|40025.49
12:54:10|40012.11
12:54:11|40012.11
12:54:12|40012.11
12:54:13|40012.14
12:54:15|40020.87
12:54:16|40020.87
12:54:17|40013.9
12:54:19|40013.9
12:54:19|40013.9
12:54:20|40013.9
12:54:21|40013.9
12:54:22|40013.9
12:54:23|40013.9
12:54:24|40013.9
12:54:25|40013.9
12:54:26|40015.01
12:54:27|40015.01
12:54:28|40015.01
12:54:29|40015.02
12:54:30|40015.02
12:54:31|39996.84
12:54:32|39991.63
12:54:33|39991.63
12:54:35|40023.72
12:54:36|40023.72
12:54:38|40005.53
12:54:39|40010.75
12:54:40|40010.75
12:54:41|40010.75
12:54:42|40010.75
12:54:43|40010.75
12:54:44|40010.75
12:54:45|40010.75
12:54:46|40010.75
12:54:47|39995.77
12:54:48|39968.21
12:54:49|39968.21
12:54:50|39968.21
12:54:51|39977.64
12:54:52|39977.64
12:54:54|39973.91
12:54:54|39973.91
12:54:56|39964.37
12:54:57|39964.37
12:54:57|39964.37
12:55:00|39964.34
12:55:00|39961.48
12:55:01|39961.23
12:55:03|39961.23
12:55:03|39947.95
12:55:04|39937.27
12:55:06|39937.3
12:55:06|39951.06
12:55:08|39951.06
12:55:08|39937.27
12:55:09|39934.7
12:55:10|39934.7
12:55:11|39937.25
12:55:13|39927.03
12:55:13|39942.36
12:55:14|39942.36
12:55:16|39942.36
12:55:18|39959.32
12:55:18|39936.69
12:55:19|39936.69
12:55:20|39936.69
12:55:21|39936.69
12:55:22|39958.63
12:55:23|39958.63
12:55:25|39958.63
12:55:25|39954.47
12:55:26|39954.47
12:55:27|39958.61
12:55:28|39958.61
12:55:29|39958.61
12:55:30|39958.61
12:55:31|39954.47
12:55:32|39954.47
12:55:33|39909.83
12:55:34|39909.83
12:55:36|39910.15
12:55:38|39937.31
12:55:39|39923.32
12:55:40|39937.2
12:55:41|39922.72
12:55:42|39922.72
12:55:43|39870.24
12:55:44|39937.42
12:55:45|39896.45
12:55:45|39935.69
12:55:47|39935.69
12:55:48|39938.91
12:55:49|39938.91
12:55:50|39933.8
12:55:51|39933.8
12:55:52|39916.36
12:55:53|39938.45
12:55:54|39882.02
12:55:55|39882.02
12:55:57|39930.09
12:55:58|39930.09
12:55:58|39930.09
12:56:00|39930.09
12:56:00|39930.09
12:56:01|39930.09
12:56:04|39929.34
12:56:05|39936.88
12:56:05|39947.68
12:56:06|39942.58
12:56:07|39942.91
12:56:09|39930.35
12:56:10|39930.09
12:56:10|39917.69
12:56:11|39917.69
12:56:12|39917.69
12:56:13|39930.78
12:56:15|39917.88
12:56:15|39917.88
12:56:17|39917.88
12:56:17|39917.88
12:56:18|39917.88
12:56:20|39927.96
12:56:20|39927.96
12:56:21|39908.45
12:56:22|39908.45
12:56:23|39908.45
12:56:24|39908.45
12:56:25|39908.45
12:56:26|39908.45
12:56:27|39908.45
12:56:29|39908.45
12:56:30|39908.45
12:56:31|39931.74
12:56:32|39960.63
12:56:33|39981.08
12:56:34|39981.08
12:56:34|39981.08
12:56:37|39981.08
12:56:39|39981.08
12:56:40|39973.68
12:56:41|39973.68
12:56:42|39959.71
12:56:44|39959.71
12:56:44|39959.71
12:56:46|39959.71
12:56:48|39959.71
12:56:49|39966.28
12:56:50|39980.81
12:56:51|39972.74
12:56:52|39966.37
12:56:53|39966.37
12:56:54|39985.9
12:56:55|39985.9
12:56:56|39985.9
12:56:57|39958.1
12:56:58|39972.85
12:57:00|39972.85
12:57:00|39985.33
12:57:01|39985.33
12:57:03|39974.84
12:57:04|39972.88
12:57:04|39972.88
12:57:05|39972.88
12:57:06|39972.88
12:57:07|39972.88
12:57:08|39979.42
12:57:09|39968.47
12:57:10|39975.3
12:57:11|39975.3
12:57:12|39975.3
12:57:13|39975.3
12:57:14|39961.91
12:57:15|39961.91
12:57:16|39961.91
12:57:17|39946.03
12:57:18|39946.03
12:57:19|39946.03
12:57:20|39946.03
12:57:21|39946.03
12:57:22|39946.03
12:57:23|39946.03
12:57:24|39946.03
12:57:25|39946.03
12:57:26|39970.15
12:57:28|39947.3
12:57:29|39947.3
12:57:29|39927.51
12:57:30|39927.51
12:57:31|39927.51
12:57:32|39921.07
12:57:33|39921.07
12:57:34|39921.07
12:57:35|39921.07
12:57:36|39921.07
12:57:38|39921.07
12:57:39|39921.03
12:57:41|39927.65
12:57:43|39927.65
12:57:43|39948.45
12:57:46|39948.45
12:57:47|39948.45
12:57:48|39948.45
12:57:49|39948.45
12:57:49|39948.45
12:57:51|39942.76
12:57:52|39942.76
12:57:52|39942.76
12:57:55|39942.76
12:57:55|39942.76
12:57:57|39942.76
12:57:57|39942.76
12:57:58|39942.76
12:58:00|39931.08
12:58:00|39931.08
12:58:02|39931.08
12:58:03|39931.08
12:58:03|39931.62
12:58:04|39931.62
12:58:05|39931.32
12:58:07|39931.32
12:58:07|39931.32
12:58:08|39931.32
12:58:10|39931.32
12:58:10|39940.15
12:58:11|39940.15
12:58:12|39940.15
12:58:13|39931.32
12:58:14|39931.32
12:58:15|39931.32
12:58:16|39931.32
12:58:17|39938.42
12:58:18|39938.43
12:58:19|39938.43
12:58:20|39938.43
12:58:21|39938.43
12:58:22|39938.43
12:58:23|39938.43
12:58:24|39938.43
12:58:25|39937.66
12:58:27|39937.66
12:58:28|39937.66
12:58:28|39937.66
12:58:30|39937.64
12:58:30|39937.64
12:58:31|39931.36
12:58:32|39947.52
12:58:33|39947.51
12:58:34|39964.22
12:58:35|39964.22
12:58:36|39964.22
12:58:37|39964.22
12:58:39|39964.19
12:58:41|39964.19
12:58:43|39964.19
12:58:44|39964.19
12:58:46|39964.19
12:58:47|39964.19
12:58:47|39960.95
12:58:49|39960.95
12:58:49|39960.95
12:58:51|39960.22
12:58:53|39960.22
12:58:54|39972.3
12:58:55|39972.3
12:58:56|39972.3
12:58:56|39972.3
12:58:58|39972.3
12:58:59|39972.3
12:59:00|39972.3
12:59:00|39972.3
12:59:02|39972.3
12:59:03|39972.3
12:59:04|39960.75
12:59:05|39960.22
12:59:06|39960.22
12:59:07|39960.22
12:59:08|39952.32
12:59:09|39952.32
12:59:10|39952.32
12:59:11|39921.44
12:59:12|39921.44
12:59:13|39921.44
12:59:13|39921.44
12:59:14|39921.44
12:59:15|39921.44
12:59:17|39943.94
12:59:18|39943.94
12:59:19|39943.94
12:59:20|39943.94
12:59:21|39943.94
12:59:23|39921.44
12:59:24|39921.44
12:59:25|39918.86
12:59:26|39918.86
12:59:27|39918.86
12:59:28|39918.86
12:59:29|39918.86
12:59:29|39918.86
12:59:31|39918.86
12:59:32|39918.86
12:59:33|39929.88
12:59:34|39929.88
12:59:36|39929.07
12:59:36|39918.86
12:59:37|39918.86
12:59:38|39918.86
12:59:41|39938.03
12:59:42|39973.74
12:59:43|39973.74
12:59:45|39970.86
12:59:46|39969.01
12:59:47|39969.01
12:59:48|39969.01
12:59:49|39969.01
12:59:50|39969.01
12:59:51|39954.15
12:59:52|39954.15
12:59:53|39954.15
12:59:54|39954.15
12:59:55|39954.15
12:59:56|39954.15
12:59:57|39954.15
12:59:58|39954.15
12:59:59|39954.15
13:00:00|39954.15
13:00:01|39941.7
13:00:02|39941.7
13:00:03|39941.7
13:00:04|39941.7
13:00:06|39921.4
13:00:06|39933.4
13:00:07|39926.4
13:00:08|39926.4
13:00:10|39926.4
13:00:11|39926.4
13:00:11|39926.4
13:00:13|39931.8
13:00:13|39923.87
13:00:14|39923.87
13:00:15|39923.87
13:00:16|39923.87
13:00:17|39923.87
13:00:18|39923.87
13:00:19|39923.87
13:00:20|39923.87
13:00:21|39937.73
13:00:22|39927.87
13:00:23|39927.87
13:00:24|39927.87
13:00:25|39927.87
13:00:26|39927.87
13:00:27|39927.87
13:00:28|39927.87
13:00:29|39927.87
13:00:30|39919.95
13:00:31|39919.99
13:00:32|39902.06
13:00:33|39930.1
13:00:34|39930.1
13:00:35|39930.1
13:00:36|39930.1
13:00:37|39930.1
13:00:38|39930.1
13:00:39|39904.
13:00:41|39925.31
13:00:42|39925.31
13:00:43|39925.31
13:00:44|39925.31
13:00:45|39913.31
13:00:46|39913.31
13:00:47|39913.31
13:00:48|39913.31
13:00:49|39913.31
13:00:50|39913.31
13:00:51|39932.79
13:00:52|39932.79
13:00:53|39932.79
13:00:54|39932.79
13:00:55|39923.71
13:00:56|39923.71
13:00:57|39938.98
13:00:59|39938.98
13:00:59|39938.98
13:01:00|39938.98
13:01:01|39938.98
13:01:02|39938.98
13:01:03|39938.98
13:01:05|39948.67
13:01:06|39948.67
13:01:07|39948.62
13:01:08|39934.65
13:01:09|39946.1
13:01:10|39929.38
13:01:11|39929.38
13:01:12|39934.66
13:01:13|39934.66
13:01:14|39934.66
13:01:15|39934.66
13:01:16|39934.66
13:01:17|39934.66
13:01:18|39934.66
13:01:20|39934.67
13:01:20|39934.67
13:01:21|39934.66
13:01:23|39934.68
13:01:24|39934.68
13:01:25|39934.68
13:01:26|39934.68
13:01:27|39934.68
13:01:28|39934.72
13:01:28|39934.75
13:01:30|39934.77
13:01:31|39934.77
13:01:31|39934.77
13:01:33|39934.77
13:01:33|39929.42
13:01:35|39929.42
13:01:36|39929.46
13:01:37|39928.32
13:01:39|39940.35
13:01:40|39940.35
13:01:40|39940.17
13:01:43|39921.4
13:01:44|39921.4
13:01:46|39921.4
13:01:47|39948.67
13:01:47|39932.93
13:01:50|39930.57
13:01:51|39930.57
13:01:52|39930.57
13:01:53|39930.57
13:01:54|39940.03
13:01:55|39956.43
13:01:56|39954.4
13:01:57|39954.4
13:01:58|39954.4
13:01:59|39954.4
13:02:00|39954.4
13:02:00|39923.21
13:02:02|39923.13
13:02:03|39923.13
13:02:04|39923.13
13:02:05|39938.9
13:02:06|39938.9
13:02:07|39938.9
13:02:08|39938.9
13:02:09|39938.9
13:02:10|39938.9
13:02:11|39927.48
13:02:13|39927.48
13:02:13|39921.25
13:02:15|39921.25
13:02:16|39921.25
13:02:16|39921.25
13:02:18|39914.9
13:02:18|39914.9
13:02:19|39914.9
13:02:22|39914.9
13:02:23|39914.91
13:02:23|39934.48
13:02:24|39934.48
13:02:25|39934.48
13:02:27|39934.48
13:02:27|39934.48
13:02:29|39939.12
13:02:30|39939.12
13:02:31|39939.12
13:02:32|39939.12
13:02:33|39939.12
13:02:34|39939.12
13:02:35|39939.12
13:02:36|39939.12
13:02:37|39939.12
13:02:38|39925.57
13:02:39|39925.57
13:02:40|39925.57
13:02:41|39942.25
13:02:43|39942.22
13:02:45|39928.58
13:02:46|39941.99
13:02:47|39941.99
13:02:48|39941.99
13:02:49|39941.99
13:02:50|39941.99
13:02:51|39941.99
13:02:52|39941.99
13:02:53|39943.35
13:02:55|39943.35
13:02:56|39953.11
13:02:56|39953.11
13:02:58|39953.11
13:02:59|39930.86
13:03:00|39930.86
13:03:01|39930.86
13:03:03|39931.05
13:03:04|39933.64
13:03:04|39953.12
13:03:05|39953.12
13:03:06|39930.88
13:03:08|39931.23
13:03:08|39931.23
13:03:10|39955.32
13:03:11|39955.32
13:03:11|39955.32
13:03:13|39955.32
13:03:13|39955.32
13:03:14|39955.32
13:03:16|39952.52
13:03:17|39932.69
13:03:17|39930.89
13:03:20|39948.58
13:03:20|39949.99
13:03:22|39949.99
13:03:23|39949.99
13:03:24|39952.4
13:03:25|39952.4
13:03:26|39952.4
13:03:27|39995.67
13:03:28|39995.67
13:03:29|39995.67
13:03:30|39999.17
13:03:31|40008.28
13:03:32|40049.46
13:03:33|40082.92
13:03:34|40099.39
13:03:35|40077.26
13:03:36|40077.22
13:03:37|40063.08
13:03:38|40055.28
13:03:39|40055.28
13:03:40|40055.28
13:03:41|40064.01
13:03:42|40064.01
13:03:43|40064.01
13:03:45|40064.01
13:03:46|40060.02
13:03:47|40060.02
13:03:49|40055.45
13:03:49|40059.64
13:03:51|40059.64
13:03:52|40059.64
13:03:53|40059.64
13:03:54|40045.57
13:03:55|40045.57
13:03:56|40053.99
13:03:57|40053.99
13:03:58|40041.24
13:03:59|40041.24
13:04:00|40041.24
13:04:01|40041.24
13:04:02|40041.24
13:04:03|40024.06
13:04:04|40022.56
13:04:05|40022.56
13:04:06|40022.56
13:04:07|40022.56
13:04:08|40022.56
13:04:09|40022.56
13:04:10|40011.41
13:04:11|40025.63
13:04:12|40025.63
13:04:13|40025.62
13:04:14|40025.62
13:04:15|40025.62
13:04:16|40025.62
13:04:17|40025.62
13:04:18|40025.62
13:04:19|40025.62
13:04:20|40025.62
13:04:21|40025.62
13:04:22|40018.96
13:04:23|40018.96
13:04:24|40018.96
13:04:25|40018.96
13:04:26|40018.96
13:04:26|40018.96
13:04:28|40018.96
13:04:28|40018.96
13:04:31|40030.61
13:04:31|40030.61
13:04:32|40030.61
13:04:33|40030.61
13:04:34|40057.08
13:04:35|40036.53
13:04:36|40054.01
13:04:37|40054.29
13:04:38|40054.29
13:04:39|40046.03
13:04:40|40066.83
13:04:42|40066.83
13:04:42|40066.83
13:04:43|40087.64
13:04:46|40087.64
13:04:46|40087.64
13:04:47|40084.57
13:04:49|40095.37
13:04:50|40095.37
13:04:51|40095.37
13:04:52|40079.34
13:04:53|40079.34
13:04:54|40081.81
13:04:56|40081.81
13:04:57|40070.1
13:04:58|40089.26
13:04:59|40089.26
13:05:00|40089.26
13:05:02|40089.26
13:05:03|40091.73
13:05:04|40100.26
13:05:04|40100.26
13:05:06|40100.26
13:05:07|40097.95
13:05:09|40145.58
13:05:10|40156.26
13:05:10|40156.26
13:05:11|40141.47
13:05:13|40141.47
13:05:14|40141.47
13:05:15|40137.67
13:05:16|40136.17
13:05:17|40117.96
13:05:18|40117.96
13:05:19|40151.47
13:05:20|40156.23
13:05:21|40170.27
13:05:22|40170.27
13:05:23|40169.1
13:05:24|40169.06
13:05:25|40169.06
13:05:26|40170.03
13:05:27|40170.03
13:05:28|40170.03
13:05:29|40155.23
13:05:31|40155.39
13:05:32|40155.43
13:05:33|40155.43
13:05:34|40155.43
13:05:35|40155.43
13:05:36|40155.43
13:05:37|40155.43
13:05:38|40155.43
13:05:39|40167.79
13:05:40|40155.79
13:05:41|40155.79
13:05:42|40155.79
13:05:43|40155.79
13:05:44|40155.79
13:05:45|40148.83
13:05:47|40149.29
13:05:48|40149.29
13:05:49|40168.19
13:05:51|40173.86
13:05:52|40173.86
13:05:53|40173.86
13:05:54|40173.86
13:05:55|40173.86
13:05:56|40173.86
13:05:57|40173.86
13:05:58|40173.86
13:05:58|40173.86
13:06:00|40178.4
13:06:01|40173.86
13:06:03|40173.86
13:06:04|40173.99
13:06:04|40194.97
13:06:05|40194.97
13:06:07|40197.52
13:06:07|40197.52
13:06:09|40197.52
13:06:10|40176.72
13:06:11|40176.72
13:06:12|40176.87
13:06:13|40176.87
13:06:14|40176.87
13:06:15|40176.87
13:06:16|40173.86
13:06:16|40173.86
13:06:18|40173.86
13:06:19|40173.86
13:06:20|40173.86
13:06:21|40173.86
13:06:22|40173.86
13:06:23|40173.86
13:06:24|40173.86
13:06:25|40163.15
13:06:26|40163.15
13:06:27|40163.15
13:06:28|40163.15
13:06:29|40163.15
13:06:30|40163.15
13:06:31|40163.15
13:06:32|40146.05
13:06:33|40143.8
13:06:34|40128.93
13:06:35|40128.93
13:06:36|40128.93
13:06:37|40147.36
13:06:38|40147.36
13:06:39|40147.36
13:06:40|40147.36
13:06:41|40147.36
13:06:42|40121.32
13:06:44|40129.73
13:06:45|40129.73
13:06:45|40129.73
13:06:48|40129.73
13:06:49|40129.73
13:06:51|40124.65
13:06:52|40124.65
13:06:53|40095.84
13:06:54|40101.23
13:06:55|40088.82
13:06:57|40081.2
13:06:58|40081.2
13:06:59|40081.2
13:06:59|40095.83
13:07:00|40095.83
13:07:02|40093.19
13:07:03|40093.19
13:07:04|40079.84
13:07:04|40079.84
13:07:06|40079.84
13:07:06|40079.84
13:07:07|40079.84
13:07:09|40124.12
13:07:09|40126.62
13:07:11|40126.34
13:07:13|40150.99
13:07:13|40150.99
13:07:14|40150.99
13:07:15|40150.99
13:07:16|40150.99
13:07:17|40150.99
13:07:18|40150.99
13:07:19|40150.99
13:07:20|40155.3
13:07:21|40164.24
13:07:22|40150.
13:07:23|40150.
13:07:24|40150.
13:07:25|40150.
13:07:26|40150.
13:07:27|40150.
13:07:28|40188.78
13:07:29|40188.78
13:07:30|40188.78
13:07:31|40177.81
13:07:33|40177.81
13:07:34|40177.81
13:07:35|40177.81
13:07:36|40177.81
13:07:37|40177.81
13:07:38|40177.81
13:07:39|40183.88
13:07:40|40217.66
13:07:41|40199.26
13:07:42|40217.03
13:07:43|40205.67
13:07:44|40205.67
13:07:45|40207.88
13:07:46|40187.98
13:07:47|40187.98
13:07:48|40212.21
13:07:50|40212.21
13:07:51|40212.21
13:07:52|40208.46
13:07:53|40208.46
13:07:54|40195.34
13:07:55|40195.43
13:07:56|40225.61
13:07:57|40285.47
13:07:58|40285.67
13:07:59|40278.22
13:08:00|40296.17
13:08:01|40274.17
13:08:03|40274.17
13:08:04|40265.35
13:08:06|40265.35
13:08:07|40265.35
13:08:07|40269.62
13:08:09|40269.62
13:08:09|40273.7
13:08:11|40273.7
13:08:11|40266.27
13:08:13|40266.27
13:08:14|40266.27
13:08:15|40266.27
13:08:16|40283.15
13:08:16|40266.35
13:08:18|40266.35
13:08:18|40266.64
13:08:19|40266.64
13:08:20|40285.91
13:08:21|40285.93
13:08:23|40285.93
13:08:23|40285.93
13:08:24|40284.9
13:08:27|40295.37
13:08:27|40315.2
13:08:28|40284.9
13:08:29|40284.9
13:08:30|40284.9
13:08:31|40277.56
13:08:32|40278.18
13:08:33|40278.18
13:08:34|40278.18
13:08:35|40278.18
13:08:36|40278.18
13:08:38|40278.18
13:08:38|40278.18
13:08:39|40278.18
13:08:41|40295.6
13:08:41|40295.6
13:08:42|40295.6
13:08:44|40278.21
13:08:44|40278.99
13:08:45|40278.99
13:08:47|40278.99
13:08:47|40278.99
13:08:49|40278.1
13:08:51|40262.76
13:08:52|40241.73
13:08:53|40232.25
13:08:54|40232.25
13:08:55|40232.25
13:08:56|40236.62
13:08:57|40230.77
13:08:58|40230.77
13:09:00|40230.77
13:09:01|40236.62
13:09:03|40236.62
13:09:04|40236.62
13:09:06|40236.74
13:09:06|40245.89
13:09:07|40245.89
13:09:08|40245.89
13:09:09|40245.89
13:09:10|40245.89
13:09:11|40245.89
13:09:12|40245.89
13:09:13|40245.89
13:09:14|40245.89
13:09:15|40245.89
13:09:16|40248.3
13:09:17|40248.3
13:09:18|40248.3
13:09:19|40248.3
13:09:20|40278.18
13:09:22|40264.95
13:09:23|40264.95
13:09:24|40264.95
13:09:25|40264.95
13:09:26|40264.95
13:09:27|40264.95
13:09:28|40310.95
13:09:29|40310.95
13:09:30|40284.78
13:09:31|40284.78
13:09:32|40284.78
13:09:33|40284.8
13:09:34|40291.5
13:09:35|40291.5
13:09:36|40292.65
13:09:37|40292.65
13:09:38|40292.65
13:09:39|40292.64
13:09:40|40292.65
13:09:41|40284.8
13:09:43|40291.42
13:09:44|40291.42
13:09:45|40291.42
13:09:46|40269.69
13:09:47|40269.69
13:09:49|40269.69
13:09:51|40269.69
13:09:52|40269.69
13:09:53|40280.74
13:09:54|40280.74
13:09:55|40280.77
13:09:56|40280.77
13:09:57|40297.65
13:09:59|40269.65
13:10:01|40266.62
13:10:02|40266.62
13:10:03|40266.62
13:10:04|40266.62
13:10:05|40266.62
13:10:06|40266.62
13:10:06|40266.62
13:10:08|40266.62
13:10:09|40266.62
13:10:10|40287.16
13:10:11|40287.16
13:10:12|40287.16
13:10:13|40287.16
13:10:14|40287.16
13:10:15|40287.16
13:10:16|40287.16
13:10:17|40287.16
13:10:19|40287.16
13:10:19|40287.03
13:10:20|40278.99
13:10:21|40278.99
13:10:22|40278.99
13:10:23|40286.08
13:10:24|40300.
13:10:25|40295.31
13:10:26|40295.31
13:10:28|40295.31
13:10:29|40295.31
13:10:30|40299.98
13:10:31|40299.98
13:10:32|40299.98
13:10:33|40299.99
13:10:34|40299.99
13:10:35|40299.99
13:10:36|40299.99
13:10:37|40299.99
13:10:38|40299.99
13:10:39|40299.99
13:10:40|40299.99
13:10:41|40299.99
13:10:42|40299.99
13:10:43|40299.99
13:10:44|40299.99
13:10:45|40300.
13:10:46|40300.
13:10:47|40300.
13:10:48|40273.49
13:10:49|40273.49
13:10:51|40273.49
13:10:52|40265.9
13:10:54|40284.87
13:10:55|40284.87
13:10:57|40284.87
13:10:58|40275.55
13:10:58|40275.55
13:11:00|40275.55
13:11:01|40299.31
13:11:02|40299.31
13:11:03|40334.73
13:11:04|40347.22
13:11:05|40352.97
13:11:07|40362.57
13:11:07|40362.82
13:11:09|40362.82
13:11:09|40362.82
13:11:10|40362.82
13:11:13|40364.13
13:11:13|40373.36
13:11:14|40373.36
13:11:15|40404.85
13:11:16|40375.34
13:11:17|40375.34
13:11:18|40375.34
13:11:19|40375.34
13:11:20|40348.9
13:11:21|40362.8
13:11:22|40362.8
13:11:23|40362.8
13:11:24|40362.8
13:11:25|40332.87
13:11:26|40332.87
13:11:27|40332.87
13:11:29|40347.72
13:11:29|40347.72
13:11:30|40347.72
13:11:31|40347.72
13:11:32|40347.72
13:11:33|40347.72
13:11:34|40384.4
13:11:35|40384.4
13:11:36|40363.47
13:11:37|40363.47
13:11:38|40387.34
13:11:39|40387.34
13:11:40|40387.34
13:11:41|40387.34
13:11:42|40387.34
13:11:43|40361.89
13:11:44|40361.89
13:11:45|40361.89
13:11:46|40361.89
13:11:47|40361.89
13:11:48|40361.89
13:11:49|40361.89
13:11:50|40361.89
13:11:52|40361.89
13:11:54|40361.89
13:11:55|40361.89
13:11:56|40361.89
13:11:57|40354.55
13:11:59|40354.56
13:12:00|40354.56
13:12:01|40354.56
13:12:01|40374.07
13:12:04|40374.07
13:12:04|40374.07
13:12:06|40374.07
13:12:07|40374.07
13:12:08|40374.07
13:12:10|40374.07
13:12:10|40374.07
13:12:11|40374.07
13:12:12|40374.07
13:12:13|40374.07
13:12:14|40374.07
13:12:15|40363.83
13:12:17|40365.09
13:12:18|40389.71
13:12:19|40405.14
13:12:20|40405.14
13:12:21|40386.24
13:12:22|40408.46
13:12:23|40390.4
13:12:24|40390.4
13:12:25|40363.83
13:12:26|40354.57
13:12:27|40354.57
13:12:28|40354.57
13:12:29|40354.57
13:12:30|40382.8
13:12:31|40382.8
13:12:33|40401.87
13:12:33|40401.87
13:12:34|40401.87
13:12:36|40401.87
13:12:37|40401.87
13:12:38|40401.87
13:12:39|40401.87
13:12:39|40401.87
13:12:41|40370.58
13:12:41|40370.58
13:12:42|40354.55
13:12:44|40350.
13:12:45|40358.75
13:12:46|40358.75
13:12:46|40358.75
13:12:48|40347.46
13:12:49|40322.17
13:12:50|40306.53
13:12:51|40306.53
13:12:52|40306.53
13:12:54|40306.53
13:12:56|40267.92
13:12:57|40267.92
13:12:58|40267.12
13:12:59|40264.9
13:13:00|40264.9
13:13:02|40255.37
13:13:03|40255.37
13:13:05|40260.66
13:13:06|40260.66
13:13:07|40260.66
13:13:07|40260.66
13:13:09|40260.66
13:13:10|40264.28
13:13:11|40264.28
13:13:12|40264.28
13:13:12|40264.28
13:13:14|40264.3
13:13:16|40296.41
13:13:16|40296.41
13:13:17|40296.41
13:13:18|40296.41
13:13:19|40296.41
13:13:20|40296.41
13:13:21|40296.41
13:13:22|40296.41
13:13:23|40296.41
13:13:25|40296.41
13:13:25|40296.41
13:13:26|40301.69
13:13:27|40301.69
13:13:28|40311.94
13:13:29|40322.13
13:13:30|40322.13
13:13:31|40322.13
13:13:32|40322.13
13:13:33|40322.13
13:13:34|40299.77
13:13:35|40299.77
13:13:36|40320.3
13:13:37|40320.3
13:13:38|40320.3
13:13:39|40289.97
13:13:40|40289.97
13:13:41|40290.15
13:13:42|40290.06
13:13:43|40290.06
13:13:44|40290.06
13:13:45|40290.06
13:13:46|40290.06
13:13:47|40299.86
13:13:48|40286.26
13:13:49|40286.26
13:13:50|40286.26
13:13:51|40286.26
13:13:52|40311.07
13:13:54|40311.07
13:13:56|40311.07
13:13:57|40311.07
13:13:58|40292.03
13:14:00|40292.03
13:14:00|40292.03
13:14:02|40292.03
13:14:03|40292.03
13:14:04|40292.03
13:14:06|40292.03
13:14:07|40292.03
13:14:07|40292.03
13:14:09|40292.03
13:14:09|40297.98
13:14:11|40297.98
13:14:12|40285.05
13:14:13|40285.05
13:14:13|40285.05
13:14:15|40285.05
13:14:16|40285.05
13:14:17|40297.98
13:14:18|40297.98
13:14:18|40328.82
13:14:20|40328.82
13:14:21|40342.05
13:14:22|40342.05
13:14:23|40342.05
13:14:24|40342.05
13:14:25|40342.05
13:14:25|40342.05
13:14:27|40329.66
13:14:28|40329.66
13:14:28|40329.66
13:14:29|40317.44
13:14:30|40317.44
13:14:31|40317.44
13:14:33|40317.44
13:14:33|40319.71
13:14:36|40319.71
13:14:36|40319.71
13:14:37|40319.71
13:14:38|40319.71
13:14:39|40319.71
13:14:40|40319.71
13:14:41|40319.71
13:14:42|40319.71
13:14:43|40319.71
13:14:44|40319.71
13:14:45|40319.71
13:14:46|40319.71
13:14:47|40319.71
13:14:48|40319.71
13:14:49|40319.71
13:14:50|40319.71
13:14:51|40311.83
13:14:52|40311.83
13:14:53|40311.83
13:14:55|40280.09
13:14:56|40280.09
13:14:58|40280.09
13:14:59|40280.09
13:15:00|40280.09
13:15:00|40280.09
13:15:02|40280.09
13:15:04|40297.98
13:15:05|40312.26
13:15:06|40312.26
13:15:07|40312.26
13:15:08|40312.26
13:15:09|40310.
13:15:10|40310.
13:15:11|40310.
13:15:12|40304.06
13:15:14|40304.06
13:15:15|40312.26
13:15:16|40342.05
13:15:17|40342.05
13:15:18|40342.05
13:15:18|40342.05
13:15:20|40342.05
13:15:21|40342.05
13:15:22|40342.05
13:15:23|40342.05
13:15:24|40342.05
13:15:25|40342.05
13:15:26|40342.05
13:15:26|40332.43
13:15:28|40332.43
13:15:29|40332.43
13:15:29|40332.43
13:15:31|40332.43
13:15:32|40342.05
13:15:33|40345.77
13:15:33|40345.77
13:15:35|40345.77
13:15:36|40345.77
13:15:37|40362.41
13:15:39|40362.41
13:15:40|40366.88
13:15:41|40365.34
13:15:41|40365.34
13:15:43|40365.34
13:15:43|40365.34
13:15:45|40365.34
13:15:46|40380.
13:15:46|40380.
13:15:48|40380.
13:15:48|40380.
13:15:50|40379.91
13:15:51|40379.91
13:15:51|40379.91
13:15:53|40379.91
13:15:54|40379.88
13:15:54|40379.88
13:15:56|40392.97
13:15:58|40392.96
13:15:59|40392.96
13:15:59|40392.96
13:16:01|40413.32
13:16:02|40413.74
13:16:02|40413.74
13:16:04|40413.74
13:16:05|40388.78
13:16:06|40388.78
13:16:07|40388.78
13:16:07|40388.78
13:16:10|40388.78
13:16:12|40388.78
13:16:12|40388.42
13:16:13|40362.37
13:16:14|40362.37
13:16:15|40402.1
13:16:16|40402.1
13:16:17|40354.92
13:16:18|40376.21
13:16:19|40376.21
13:16:20|40380.73
13:16:22|40380.73
13:16:23|40380.73
13:16:24|40380.73
13:16:25|40394.54
13:16:26|40380.73
13:16:27|40380.73
13:16:28|40394.52
13:16:29|40394.52
13:16:30|40378.77
13:16:31|40378.77
13:16:33|40378.77
13:16:33|40378.77
13:16:35|40402.73
13:16:36|40402.73
13:16:36|40424.
13:16:38|40424.
13:16:39|40424.
13:16:40|40424.
13:16:41|40386.76
13:16:41|40386.84
13:16:42|40386.84
13:16:44|40386.84
13:16:45|40386.84
13:16:46|40408.33
13:16:47|40408.33
13:16:49|40389.48
13:16:50|40389.49
13:16:51|40389.49
13:16:51|40389.49
13:16:52|40389.48
13:16:53|40389.48
13:16:55|40389.48
13:16:55|40389.48
13:16:58|40364.39
13:16:59|40364.42
13:17:00|40364.42
13:17:02|40364.24
13:17:02|40377.91
13:17:04|40384.84
13:17:04|40387.77
13:17:06|40387.77
13:17:07|40387.77
13:17:09|40414.23
13:17:10|40416.13
13:17:11|40431.73
13:17:12|40443.14
13:17:13|40439.91
13:17:14|40458.9
13:17:15|40458.9
13:17:17|40450.01
13:17:17|40448.34
13:17:20|40458.87
13:17:20|40458.87
13:17:21|40469.26
13:17:22|40469.26
13:17:24|40469.26
13:17:24|40469.26
13:17:25|40469.26
13:17:26|40469.26
13:17:27|40469.26
13:17:28|40469.26
13:17:29|40453.08
13:17:30|40453.08
13:17:32|40483.58
13:17:33|40483.58
13:17:33|40483.58
13:17:34|40483.58
13:17:35|40435.28
13:17:36|40435.28
13:17:37|40427.85
13:17:38|40423.38
13:17:39|40423.38
13:17:41|40423.38
13:17:41|40427.49
13:17:43|40427.49
13:17:44|40427.49
13:17:44|40427.49
13:17:45|40427.49
13:17:46|40427.49
13:17:48|40442.94
13:17:49|40442.94
13:17:49|40442.94
13:17:50|40459.66
13:17:53|40469.3
13:17:53|40469.3
13:17:54|40469.3
13:17:55|40469.3
13:17:56|40469.3
13:17:58|40469.3
13:17:59|40469.3
13:18:00|40469.3
13:18:02|40469.3
13:18:04|40469.3
13:18:05|40469.3
13:18:06|40459.66
13:18:07|40459.68
13:18:08|40455.67
13:18:09|40455.67
13:18:10|40455.67
13:18:11|40455.84
13:18:12|40459.68
13:18:13|40459.68
13:18:14|40459.68
13:18:15|40424.52
13:18:16|40424.52
13:18:17|40424.52
13:18:18|40463.25
13:18:19|40463.25
13:18:21|40457.92
13:18:22|40457.92
13:18:23|40457.92
13:18:24|40457.92
13:18:25|40457.92
13:18:26|40457.92
13:18:26|40457.92
13:18:28|40457.92
13:18:29|40445.85
13:18:30|40445.85
13:18:30|40445.85
13:18:32|40445.85
13:18:33|40445.85
13:18:35|40445.85
13:18:35|40445.85
13:18:36|40446.19
13:18:37|40446.19
13:18:38|40446.19
13:18:39|40459.92
13:18:41|40459.92
13:18:41|40459.92
13:18:42|40460.58
13:18:43|40460.5
13:18:44|40460.5
13:18:45|40460.5
13:18:46|40460.5
13:18:48|40460.5
13:18:49|40460.5
13:18:49|40460.97
13:18:51|40473.43
13:18:52|40431.46
13:18:53|40431.46
13:18:54|40465.08
13:18:54|40465.08
13:18:56|40465.08
13:18:57|40465.08
13:18:57|40465.08
13:19:00|40479.5
13:19:02|40479.5
13:19:02|40479.5
13:19:03|40479.5
13:19:04|40479.5
13:19:05|40479.5
13:19:07|40453.05
13:19:08|40481.22
13:19:09|40481.22
13:19:10|40481.22
13:19:12|40481.22
13:19:13|40481.22
13:19:14|40481.22
13:19:15|40481.22
13:19:16|40480.97
13:19:17|40480.97
13:19:18|40480.97
13:19:19|40480.97
13:19:20|40480.97
13:19:21|40480.97
13:19:22|40480.97
13:19:23|40480.97
13:19:24|40480.97
13:19:25|40456.75
13:19:26|40456.75
13:19:26|40443.06
13:19:28|40443.11
13:19:29|40424.09
13:19:30|40441.56
13:19:30|40474.21
13:19:32|40474.21
13:19:32|40474.21
13:19:34|40448.82
13:19:35|40448.82
13:19:36|40445.33
13:19:36|40445.33
13:19:38|40445.33
13:19:38|40460.15
13:19:40|40460.15
13:19:41|40460.15
13:19:42|40425.82
13:19:42|40417.15
13:19:44|40417.15
13:19:45|40417.15
13:19:46|40417.15
13:19:46|40416.65
13:19:48|40416.65
13:19:48|40416.65
13:19:50|40416.65
13:19:51|40416.65
13:19:52|40416.65
13:19:53|40417.15
13:19:54|40417.15
13:19:55|40417.15
13:19:56|40417.15
13:19:57|40417.15
13:19:57|40417.15
13:19:59|40417.15
13:20:01|40432.65
13:20:02|40451.54
13:20:03|40451.54
13:20:03|40451.54
13:20:05|40451.54
13:20:06|40451.54
13:20:08|40463.82
13:20:09|40463.82
13:20:10|40452.3
13:20:11|40452.3
13:20:12|40452.3
13:20:13|40452.3
13:20:15|40450.94
13:20:16|40425.07
13:20:16|40425.07
13:20:17|40425.07
13:20:18|40425.07
13:20:19|40425.07
13:20:20|40425.07
13:20:22|40425.07
13:20:23|40425.07
13:20:23|40425.07
13:20:25|40429.44
13:20:26|40416.61
13:20:26|40416.61
13:20:27|40416.61
13:20:28|40416.61
13:20:29|40434.46
13:20:30|40432.69
13:20:31|40395.77
13:20:32|40384.82
13:20:33|40384.82
13:20:34|40384.82
13:20:35|40384.82
13:20:36|40384.82
13:20:37|40380.46
13:20:38|40380.46
13:20:40|40380.46
13:20:40|40380.46
13:20:42|40380.46
13:20:43|40380.46
13:20:43|40380.46
13:20:45|40380.46
13:20:45|40380.46
13:20:46|40380.46
13:20:47|40380.46
13:20:48|40393.24
13:20:50|40393.24
13:20:51|40410.27
13:20:51|40410.27
13:20:52|40410.27
13:20:53|40410.27
13:20:54|40410.27
13:20:56|40410.27
13:20:57|40410.27
13:20:58|40410.27
13:20:59|40410.27
13:20:59|40410.27
13:21:02|40409.63
13:21:03|40398.07
13:21:04|40393.18
13:21:05|40393.18
13:21:07|40393.18
13:21:08|40393.18
13:21:10|40368.07
13:21:12|40369.15
13:21:13|40369.15
13:21:14|40369.15
13:21:16|40369.15
13:21:16|40369.15
13:21:18|40382.24
13:21:19|40382.24
13:21:20|40382.24
13:21:21|40382.24
13:21:22|40382.24
13:21:23|40382.24
13:21:24|40382.24
13:21:24|40382.24
13:21:27|40382.24
13:21:27|40393.26
13:21:29|40393.26
13:21:31|40393.26
13:21:31|40404.3
13:21:32|40404.3
13:21:33|40404.3
13:21:34|40404.3
13:21:35|40404.3
13:21:37|40404.3
13:21:38|40404.3
13:21:39|40404.3
13:21:40|40412.14
13:21:41|40438.39
13:21:42|40438.39
13:21:43|40438.39
13:21:44|40438.39
13:21:45|40438.39
13:21:46|40438.39
13:21:47|40438.39
13:21:48|40438.39
13:21:50|40438.39
13:21:50|40438.39
13:21:51|40438.39
13:21:52|40413.95
13:21:53|40413.95
13:21:54|40413.95
13:21:55|40413.95
13:21:56|40413.95
13:21:57|40413.95
13:21:58|40413.95
13:21:59|40413.95
13:22:00|40413.95
13:22:02|40413.95
13:22:04|40413.53
13:22:05|40413.53
13:22:06|40413.53
13:22:08|40413.53
13:22:09|40413.53
13:22:10|40411.94
13:22:11|40411.94
13:22:12|40411.94
13:22:13|40411.86
13:22:14|40411.86
13:22:15|40411.86
13:22:16|40411.86
13:22:17|40411.86
13:22:18|40443.51
13:22:19|40443.51
13:22:21|40443.51
13:22:22|40409.99
13:22:22|40409.99
13:22:23|40409.99
13:22:25|40409.99
13:22:26|40409.99
13:22:27|40427.51
13:22:28|40427.51
13:22:29|40410.16
13:22:30|40410.16
13:22:31|40410.16
13:22:32|40410.16
13:22:33|40394.97
13:22:34|40416.02
13:22:35|40414.56
13:22:36|40411.19
13:22:37|40411.19
13:22:38|40407.44
13:22:39|40407.44
13:22:40|40407.44
13:22:41|40407.44
13:22:42|40369.57
13:22:43|40369.57
13:22:44|40369.57
13:22:45|40390.87
13:22:46|40369.52
13:22:47|40369.52
13:22:48|40390.71
13:22:49|40390.71
13:22:50|40390.71
13:22:51|40369.15
13:22:52|40365.
13:22:53|40365.
13:22:54|40365.07
13:22:55|40365.07
13:22:56|40365.07
13:22:57|40365.07
13:22:58|40365.07
13:22:59|40384.58
13:23:00|40384.58
13:23:01|40384.58
13:23:02|40384.58
13:23:04|40384.29
13:23:06|40387.1
13:23:07|40374.44
13:23:08|40374.47
13:23:10|40374.47
13:23:11|40374.47
13:23:12|40374.47
13:23:13|40413.33
13:23:14|40413.33
13:23:15|40424.27
13:23:16|40424.27
13:23:17|40424.27
13:23:18|40424.27
13:23:19|40424.27
13:23:20|40424.27
13:23:21|40424.27
13:23:22|40424.27
13:23:23|40424.27
13:23:24|40397.08
13:23:25|40397.08
13:23:26|40397.08
13:23:27|40418.88
13:23:28|40418.88
13:23:29|40418.88
13:23:30|40418.88
13:23:31|40418.88
13:23:32|40418.88
13:23:33|40410.71
13:23:34|40410.71
13:23:35|40410.71
13:23:36|40410.71
13:23:37|40410.71
13:23:38|40410.71
13:23:39|40410.71
13:23:40|40410.71
13:23:41|40410.71
13:23:42|40410.71
13:23:43|40410.71
13:23:44|40410.71
13:23:45|40410.71
13:23:46|40410.71
13:23:47|40410.71
13:23:48|40410.71
13:23:49|40458.6
13:23:50|40438.
13:23:51|40438.
13:23:52|40438.
13:23:53|40438.
13:23:54|40438.
13:23:55|40438.
13:23:56|40438.
13:23:57|40438.
13:23:58|40438.
13:23:59|40438.
13:24:00|40444.6
13:24:01|40444.6
13:24:02|40444.6
13:24:03|40429.6
13:24:05|40420.83
13:24:07|40420.83
13:24:08|40420.83
13:24:08|40436.95
13:24:10|40436.95
13:24:12|40436.95
13:24:12|40436.95
13:24:13|40458.27
13:24:14|40471.42
13:24:15|40471.42
13:24:17|40471.42
13:24:17|40445.85
13:24:18|40438.24
13:24:19|40463.2
13:24:20|40463.2
13:24:21|40463.2
13:24:23|40435.68
13:24:24|40435.68
13:24:25|40458.63
13:24:26|40458.63
13:24:27|40458.63
13:24:28|40432.43
13:24:29|40458.23
13:24:30|40458.18
13:24:31|40458.18
13:24:32|40458.17
13:24:33|40458.17
13:24:34|40458.17
13:24:35|40458.17
13:24:36|40458.17
13:24:37|40458.17
13:24:38|40458.17
13:24:39|40458.17
13:24:40|40452.19
13:24:41|40452.19
13:24:42|40452.24
13:24:43|40452.24
13:24:44|40452.24
13:24:45|40452.24
13:24:46|40475.08
13:24:47|40478.18
13:24:48|40478.18
13:24:49|40478.18
13:24:50|40478.18
13:24:51|40478.18
13:24:52|40483.46
13:24:53|40465.3
13:24:54|40500.
13:24:55|40500.
13:24:56|40477.51
13:24:57|40500.
13:24:58|40500.
13:24:59|40476.77
13:25:00|40500.
13:25:01|40623.89
13:25:02|40611.08
13:25:03|40611.29
13:25:04|40633.31
13:25:06|40646.37
13:25:08|40619.84
13:25:10|40646.5
13:25:10|40586.26
13:25:11|40586.39
13:25:13|40579.32
13:25:14|40579.41
13:25:15|40571.36
13:25:16|40568.72
13:25:17|40558.15
13:25:18|40553.55
13:25:19|40558.89
13:25:20|40558.89
13:25:22|40562.85
13:25:23|40562.85
13:25:24|40561.71
13:25:25|40594.16
13:25:25|40568.34
13:25:27|40568.34
13:25:28|40551.26
13:25:29|40551.26
13:25:30|40546.29
13:25:31|40546.29
13:25:32|40546.29
13:25:33|40546.29
13:25:34|40546.29
13:25:35|40546.29
13:25:36|40573.92
13:25:37|40573.92
13:25:38|40573.92
13:25:39|40573.92
13:25:40|40573.92
13:25:41|40573.92
13:25:42|40573.92
13:25:43|40558.73
13:25:44|40558.75
13:25:45|40583.93
13:25:46|40587.84
13:25:47|40587.86
13:25:48|40567.41
13:25:49|40567.41
13:25:50|40567.41
13:25:51|40567.41
13:25:52|40567.41
13:25:53|40567.41
13:25:54|40553.47
13:25:55|40553.47
13:25:56|40553.47
13:25:57|40553.47
13:25:58|40553.47
13:25:59|40553.47
13:26:00|40553.47
13:26:01|40553.47
13:26:02|40528.76
13:26:03|40528.76
13:26:04|40565.76
13:26:06|40533.97
13:26:08|40533.97
13:26:09|40573.99
13:26:11|40573.99
13:26:13|40576.43
13:26:14|40576.43
13:26:14|40578.01
13:26:15|40581.14
13:26:16|40581.14
13:26:18|40581.12
13:26:18|40563.7
13:26:19|40581.12
13:26:20|40581.12
13:26:22|40581.12
13:26:23|40581.12
13:26:24|40575.14
13:26:25|40581.14
13:26:26|40581.14
13:26:27|40581.14
13:26:28|40604.99
13:26:29|40604.99
13:26:31|40576.21
13:26:31|40576.21
13:26:32|40575.13
13:26:34|40575.13
13:26:34|40556.15
13:26:35|40556.15
13:26:36|40556.15
13:26:37|40556.15
13:26:38|40575.54
13:26:39|40547.44
13:26:40|40540.67
13:26:41|40540.67
13:26:42|40602.11
13:26:44|40602.11
13:26:44|40602.11
13:26:45|40602.11
13:26:46|40602.11
13:26:47|40602.11
13:26:48|40602.11
13:26:49|40602.11
13:26:50|40571.25
13:26:51|40571.25
13:26:52|40571.25
13:26:53|40571.25
13:26:54|40557.79
13:26:56|40557.79
13:26:56|40557.79
13:26:58|40557.79
13:26:59|40557.79
13:27:00|40557.79
13:27:00|40557.79
13:27:01|40557.79
13:27:03|40568.3
13:27:03|40568.3
13:27:05|40568.36
13:27:06|40568.36
13:27:07|40568.36
13:27:09|40542.86
13:27:09|40567.84
13:27:11|40567.84
13:27:12|40567.81
13:27:12|40567.81
13:27:13|40567.81
13:27:15|40567.81
13:27:16|40567.81
13:27:17|40567.81
13:27:19|40567.81
13:27:20|40567.81
13:27:21|40567.81
13:27:22|40567.81
13:27:23|40567.81
13:27:24|40579.04
13:27:25|40553.28
13:27:26|40572.51
13:27:27|40572.51
13:27:28|40572.51
13:27:30|40572.51
13:27:31|40572.51
13:27:31|40570.15
13:27:33|40570.15
13:27:34|40570.15
13:27:35|40570.11
13:27:35|40554.86
13:27:37|40554.86
13:27:37|40554.86
13:27:39|40547.47
13:27:39|40547.47
13:27:41|40569.77
13:27:41|40531.87
13:27:42|40569.8
13:27:44|40569.68
13:27:44|40569.68
13:27:46|40543.65
13:27:47|40543.65
13:27:49|40544.79
13:27:49|40544.79
13:27:51|40578.15
13:27:51|40578.15
13:27:52|40578.15
13:27:53|40578.15
13:27:54|40569.49
13:27:55|40569.49
13:27:57|40578.15
13:27:57|40578.15
13:27:59|40578.15
13:27:59|40578.15
13:28:00|40578.15
13:28:02|40578.15
13:28:02|40578.15
13:28:04|40578.15
13:28:04|40578.15
13:28:06|40578.15
13:28:06|40578.15
13:28:09|40570.03
13:28:10|40567.86
13:28:11|40578.13
13:28:13|40567.86
13:28:14|40567.84
13:28:15|40567.84
13:28:17|40567.84
13:28:18|40567.84
13:28:19|40567.84
13:28:20|40550.96
13:28:21|40550.96
13:28:23|40550.96
13:28:24|40571.53
13:28:25|40571.53
13:28:25|40545.53
13:28:26|40570.65
13:28:28|40570.65
13:28:29|40570.65
13:28:29|40570.65
13:28:31|40570.65
13:28:32|40570.65
13:28:33|40570.65
13:28:33|40570.65
13:28:34|40570.65
13:28:35|40570.65
13:28:37|40570.4
13:28:38|40570.4
13:28:39|40570.4
13:28:39|40570.4
13:28:41|40570.4
13:28:41|40565.9
13:28:42|40565.9
13:28:44|40565.9
13:28:44|40565.9
13:28:46|40565.9
13:28:47|40576.61
13:28:47|40576.61
13:28:49|40576.64
13:28:49|40576.64
13:28:50|40576.64
13:28:52|40576.64
13:28:52|40576.64
13:28:54|40578.14
13:28:54|40578.14
13:28:55|40578.14
13:28:56|40578.14
13:28:57|40578.14
13:28:58|40578.14
13:28:59|40578.14
13:29:00|40578.14
13:29:01|40578.14
13:29:03|40578.14
13:29:04|40558.23
13:29:05|40558.23
13:29:05|40558.23
13:29:06|40558.23
13:29:08|40558.23
13:29:08|40558.23
13:29:10|40558.23
13:29:10|40558.23
13:29:13|40558.23
13:29:14|40558.23
13:29:15|40558.23
13:29:16|40558.23
13:29:18|40558.23
13:29:18|40570.52
13:29:19|40577.02
13:29:20|40550.91
13:29:21|40550.96
13:29:22|40550.96
13:29:23|40550.96
13:29:24|40550.96
13:29:25|40550.96
13:29:26|40550.96
13:29:27|40555.17
13:29:28|40555.17
13:29:29|40555.17
13:29:30|40555.17
13:29:31|40555.17
13:29:32|40555.17
13:29:33|40555.17
13:29:34|40555.17
13:29:35|40555.17
13:29:36|40560.14
13:29:37|40560.14
13:29:38|40550.
13:29:39|40550.
13:29:40|40550.
13:29:42|40550.
13:29:42|40550.
13:29:43|40540.
13:29:45|40526.72
13:29:46|40515.87
13:29:47|40525.03
13:29:49|40540.34
13:29:50|40540.34
13:29:50|40540.34
13:29:52|40540.34
13:29:53|40540.34
13:29:54|40564.23
13:29:55|40572.05
13:29:55|40572.05
13:29:57|40570.55
13:29:57|40545.29
13:29:59|40545.29
13:29:59|40537.48
13:30:01|40566.93
13:30:01|40567.01
13:30:03|40580.03
13:30:04|40580.03
13:30:04|40566.03
13:30:06|40566.03
13:30:07|40566.03
13:30:08|40566.03
13:30:09|40566.03
13:30:09|40566.03
13:30:12|40578.49
13:30:12|40578.49
13:30:14|40578.49
13:30:15|40578.49
13:30:15|40578.49
13:30:17|40569.41
13:30:19|40531.93
13:30:20|40531.93
13:30:21|40531.93
13:30:22|40531.93
13:30:23|40531.93
13:30:24|40531.93
13:30:25|40531.93
13:30:26|40531.93
13:30:26|40531.93
13:30:28|40531.93
13:30:29|40532.13
13:30:31|40523.78
13:30:32|40523.78
13:30:33|40523.78
13:30:33|40535.71
13:30:34|40535.71
13:30:35|40535.71
13:30:36|40535.71
13:30:38|40535.71
13:30:39|40535.71
13:30:39|40535.71
13:30:40|40535.71
13:30:41|40535.71
13:30:42|40535.71
13:30:44|40523.79
13:30:44|40523.79
13:30:46|40534.96
13:30:47|40534.96
13:30:48|40534.96
13:30:48|40534.96
13:30:49|40521.59
13:30:50|40521.59
13:30:51|40510.4
13:30:52|40510.4
13:30:53|40510.4
13:30:54|40506.28
13:30:55|40500.
13:30:56|40500.
13:30:58|40500.
13:30:59|40487.58
13:30:59|40483.26
13:31:00|40483.26
13:31:01|40483.26
13:31:03|40483.26
13:31:03|40483.26
13:31:04|40488.37
13:31:05|40507.83
13:31:06|40507.83
13:31:07|40507.83
13:31:08|40507.83
13:31:10|40481.83
13:31:12|40456.71
13:31:13|40456.71
13:31:14|40475.93
13:31:15|40456.26
13:31:17|40475.48
13:31:18|40475.48
13:31:19|40475.48
13:31:21|40472.39
13:31:22|40445.79
13:31:23|40445.79
13:31:24|40445.79
13:31:25|40442.77
13:31:26|40422.23
13:31:27|40429.26
13:31:28|40458.74
13:31:29|40458.74
13:31:30|40458.74
13:31:31|40458.74
13:31:32|40423.99
13:31:33|40423.97
13:31:34|40423.97
13:31:35|40423.97
13:31:36|40423.97
13:31:37|40416.65
13:31:38|40416.65
13:31:39|40416.65
13:31:40|40416.65
13:31:41|40416.65
13:31:42|40416.65
13:31:43|40405.22
13:31:44|40402.4
13:31:45|40425.22
13:31:46|40425.22
13:31:47|40425.22
13:31:48|40425.22
13:31:49|40425.22
13:31:50|40370.32
13:31:51|40408.58
13:31:52|40408.58
13:31:53|40408.58
13:31:54|40386.7
13:31:55|40425.07
13:31:56|40432.78
13:31:57|40443.5
13:31:58|40443.5
13:31:59|40443.5
13:32:00|40443.5
13:32:01|40443.
13:32:02|40400.43
13:32:03|40400.43
13:32:04|40400.43
13:32:05|40400.43
13:32:06|40392.46
13:32:07|40392.46
13:32:08|40392.46
13:32:09|40392.46
13:32:10|40392.46
13:32:11|40392.46
13:32:13|40370.31
13:32:15|40367.84
13:32:16|40367.84
13:32:16|40365.
13:32:19|40443.5
13:32:20|40443.5
13:32:20|40443.5
13:32:21|40443.5
13:32:22|40443.5
13:32:24|40443.5
13:32:25|40443.5
13:32:25|40443.5
13:32:26|40404.57
13:32:28|40404.57
13:32:28|40404.57
13:32:29|40404.57
13:32:30|40404.57
13:32:31|40387.22
13:32:33|40387.22
13:32:34|40409.93
13:32:35|40409.93
13:32:36|40409.93
13:32:37|40384.44
13:32:38|40410.
13:32:39|40410.
13:32:40|40410.
13:32:41|40410.
13:32:42|40410.
13:32:43|40407.81
13:32:44|40407.81
13:32:45|40407.81
13:32:46|40407.81
13:32:47|40407.81
13:32:48|40407.81
13:32:49|40407.81
13:32:50|40407.81
13:32:51|40407.81
13:32:52|40407.81
13:32:53|40397.55
13:32:54|40397.55
13:32:55|40378.26
13:32:56|40378.26
13:32:58|40378.26
13:32:58|40378.26
13:32:59|40378.26
13:33:00|40378.26
13:33:02|40365.01
13:33:02|40365.01
13:33:03|40365.01
13:33:05|40365.01
13:33:05|40365.01
13:33:06|40378.19
13:33:08|40365.03
13:33:09|40365.03
13:33:09|40365.03
13:33:10|40343.3
13:33:11|40317.68
13:33:14|40317.09
13:33:15|40300.
13:33:16|40300.
13:33:17|40300.
13:33:18|40300.
13:33:20|40323.53
13:33:20|40284.15
13:33:22|40284.15
13:33:23|40284.15
13:33:24|40284.15
13:33:26|40312.1
13:33:27|40311.03
13:33:28|40299.93
13:33:29|40299.93
13:33:30|40299.93
13:33:31|40299.93
13:33:32|40299.93
13:33:33|40299.93
13:33:34|40299.93
13:33:35|40299.93
13:33:36|40299.93
13:33:36|40299.93
13:33:38|40323.53
13:33:39|40318.55
13:33:40|40318.55
13:33:41|40303.15
13:33:42|40312.04
13:33:43|40312.04
13:33:44|40270.05
13:33:46|40293.54
13:33:46|40293.54
13:33:49|40280.06
13:33:49|40280.06
13:33:50|40294.66
13:33:51|40287.87
13:33:52|40301.68
13:33:53|40301.39
13:33:54|40301.39
13:33:55|40279.73
13:33:56|40299.02
13:33:57|40299.02
13:33:58|40279.73
13:33:59|40279.73
13:34:00|40279.73
13:34:01|40279.73
13:34:02|40279.73
13:34:03|40279.73
13:34:04|40274.65
13:34:05|40274.27
13:34:06|40232.25
13:34:07|40224.82
13:34:08|40224.82
13:34:09|40224.82
13:34:10|40224.82
13:34:11|40249.54
13:34:12|40249.54
13:34:14|40249.54
13:34:16|40249.54
13:34:17|40238.55
13:34:19|40275.57
13:34:20|40275.57
13:34:21|40262.65
13:34:22|40269.83
13:34:23|40269.83
13:34:24|40269.83
13:34:25|40252.67
13:34:26|40252.67
13:34:27|40223.43
13:34:28|40223.43
13:34:29|40223.43
13:34:30|40223.43
13:34:31|40223.43
13:34:33|40200.72
13:34:33|40200.72
13:34:34|40180.97
13:34:35|40152.2
13:34:36|40149.95
13:34:37|40166.13
13:34:38|40166.13
13:34:39|40166.13
13:34:41|40217.16
13:34:41|40225.11
13:34:42|40224.49
13:34:43|40217.16
13:34:44|40217.16
13:34:45|40220.73
13:34:47|40220.73
13:34:48|40220.69
13:34:49|40225.07
13:34:50|40225.07
13:34:51|40207.52
13:34:52|40206.13
13:34:53|40206.13
13:34:55|40213.83
13:34:56|40224.92
13:34:57|40224.92
13:34:58|40224.92
13:34:59|40224.92
13:35:00|40224.92
13:35:01|40233.49
13:35:02|40243.85
13:35:03|40243.85
13:35:05|40243.85
13:35:06|40200.66
13:35:07|40202.61
13:35:08|40202.61
13:35:09|40202.61
13:35:10|40211.35
13:35:11|40200.65
13:35:12|40200.65
13:35:13|40200.65
13:35:14|40200.65
13:35:16|40186.56
13:35:18|40186.56
13:35:19|40186.56
13:35:20|40196.15
13:35:21|40196.15
13:35:22|40202.01
13:35:22|40202.01
13:35:24|40202.01
13:35:25|40202.01
13:35:26|40194.59
13:35:27|40194.59
13:35:28|40194.59
13:35:29|40194.59
13:35:29|40197.94
13:35:30|40197.94
13:35:31|40169.6
13:35:32|40169.6
13:35:34|40169.6
13:35:35|40166.55
13:35:36|40166.55
13:35:36|40166.55
13:35:38|40166.55
13:35:38|40166.55
13:35:40|40184.5
13:35:40|40205.35
13:35:42|40205.35
13:35:42|40205.35
13:35:43|40163.37
13:35:45|40162.13
13:35:46|40162.13
13:35:46|40154.28
13:35:48|40154.28
13:35:48|40154.28
13:35:50|40171.04
13:35:51|40171.04
13:35:52|40154.28
13:35:52|40154.28
13:35:54|40154.28
13:35:55|40168.69
13:35:55|40168.69
13:35:57|40147.83
13:35:58|40147.83
13:35:59|40147.83
13:36:00|40147.83
13:36:00|40147.83
13:36:02|40136.64
13:36:04|40119.74
13:36:05|40119.74
13:36:05|40151.47
13:36:06|40105.64
13:36:08|40105.64
13:36:08|40105.64
13:36:10|40105.64
13:36:10|40105.64
13:36:12|40081.08
13:36:12|40112.25
13:36:14|40112.25
13:36:15|40112.29
13:36:17|40092.11
13:36:19|40092.11
13:36:20|40092.11
13:36:21|40122.82
13:36:22|40122.83
13:36:23|40122.83
13:36:24|40132.88
13:36:25|40132.88
13:36:26|40141.71
13:36:27|40125.61
13:36:28|40156.24
13:36:29|40156.24
13:36:30|40156.79
13:36:31|40160.44
13:36:32|40171.06
13:36:33|40149.91
13:36:34|40149.91
13:36:35|40149.91
13:36:36|40178.94
13:36:37|40178.94
13:36:38|40178.94
13:36:39|40178.94
13:36:40|40178.94
13:36:41|40188.21
13:36:42|40191.02
13:36:43|40191.02
13:36:45|40191.14
13:36:46|40210.78
13:36:46|40188.89
13:36:48|40232.25
13:36:49|40219.33
13:36:50|40219.33
13:36:51|40219.33
13:36:52|40232.64
13:36:53|40232.64
13:36:54|40244.18
13:36:55|40244.18
13:36:56|40232.64
13:36:56|40232.64
13:36:58|40232.64
13:36:59|40232.64
13:37:00|40232.64
13:37:00|40232.64
13:37:02|40225.12
13:37:03|40225.12
13:37:04|40225.12
13:37:04|40225.12
13:37:05|40232.82
13:37:07|40232.79
13:37:08|40232.76
13:37:08|40217.18
13:37:10|40217.18
13:37:11|40204.66
13:37:12|40220.94
13:37:13|40220.94
13:37:14|40220.94
13:37:15|40220.94
13:37:16|40220.94
13:37:18|40220.94
13:37:19|40220.94
13:37:21|40220.94
13:37:22|40220.94
13:37:23|40220.94
13:37:24|40210.69
13:37:25|40210.69
13:37:26|40217.04
13:37:27|40217.04
13:37:28|40221.95
13:37:29|40221.95
13:37:30|40221.95
13:37:32|40221.95
13:37:33|40244.63
13:37:34|40244.54
13:37:35|40244.54
13:37:36|40244.54
13:37:37|40244.54
13:37:38|40244.54
13:37:39|40244.54
13:37:40|40244.54
13:37:42|40223.08
13:37:43|40223.08
13:37:44|40223.08
13:37:45|40223.08
13:37:46|40223.08
13:37:47|40224.03
13:37:48|40224.03
13:37:48|40224.03
13:37:50|40224.03
13:37:51|40224.03
13:37:52|40224.03
13:37:53|40224.03
13:37:53|40224.03
13:37:55|40224.03
13:37:55|40224.03
13:37:57|40224.03
13:37:58|40224.03
13:37:59|40224.03
13:38:00|40224.03
13:38:00|40224.03
13:38:01|40258.65
13:38:03|40277.52
13:38:04|40253.93
13:38:05|40253.93
13:38:06|40253.93
13:38:06|40253.93
13:38:07|40253.93
13:38:09|40263.83
13:38:09|40263.76
13:38:11|40246.98
13:38:12|40230.55
13:38:12|40217.09
13:38:14|40217.09
13:38:15|40217.09
13:38:16|40217.09
13:38:16|40237.05
13:38:18|40237.05
13:38:19|40237.05
13:38:21|40237.05
13:38:22|40237.05
13:38:24|40237.05
13:38:25|40237.05
13:38:26|40217.43
13:38:27|40217.43
13:38:28|40217.43
13:38:30|40217.43
13:38:31|40217.43
13:38:31|40217.43
13:38:33|40223.67
13:38:34|40223.67
13:38:35|40236.43
13:38:36|40236.43
13:38:37|40223.98
13:38:38|40223.98
13:38:39|40223.98
13:38:40|40223.98
13:38:40|40223.98
13:38:42|40223.98
13:38:43|40223.98
13:38:44|40223.98
13:38:45|40223.98
13:38:46|40227.64
13:38:47|40227.64
13:38:48|40227.64
13:38:49|40227.64
13:38:50|40227.64
13:38:51|40227.64
13:38:52|40227.64
13:38:53|40227.64
13:38:54|40227.64
13:38:55|40218.73
13:38:56|40218.73
13:38:57|40218.73
13:38:57|40218.73
13:38:58|40218.73
13:38:59|40218.73
13:39:01|40218.73
13:39:02|40217.34
13:39:03|40217.34
13:39:04|40217.34
13:39:05|40240.22
13:39:06|40240.22
13:39:07|40240.22
13:39:08|40240.22
13:39:09|40240.22
13:39:09|40250.98
13:39:10|40250.98
13:39:12|40250.98
13:39:13|40247.17
13:39:14|40247.17
13:39:15|40247.17
13:39:15|40247.17
13:39:17|40247.36
13:39:18|40247.4
13:39:18|40247.4
13:39:21|40247.4
13:39:22|40242.29
13:39:23|40242.29
13:39:24|40242.29
13:39:25|40242.29
13:39:26|40242.29
13:39:27|40242.29
13:39:28|40242.29
13:39:29|40242.29
13:39:30|40242.29
13:39:31|40242.29
13:39:32|40242.29
13:39:33|40261.84
13:39:34|40261.84
13:39:34|40283.85
13:39:36|40296.72
13:39:37|40296.72
13:39:38|40321.32
13:39:39|40324.27
13:39:40|40324.27
13:39:41|40309.94
13:39:42|40331.49
13:39:43|40331.49
13:39:44|40331.49
13:39:45|40328.56
13:39:46|40328.67
13:39:47|40328.67
13:39:48|40328.67
13:39:49|40328.67
13:39:50|40312.62
13:39:51|40312.62
13:39:52|40312.62
13:39:53|40312.62
13:39:54|40312.62
13:39:55|40312.62
13:39:56|40312.62
13:39:57|40312.62
13:39:58|40312.62
13:40:00|40312.62
13:40:00|40312.62
13:40:01|40312.62
13:40:02|40327.98
13:40:04|40327.98
13:40:04|40327.98
13:40:05|40327.98
13:40:06|40327.98
13:40:07|40327.98
13:40:08|40313.93
13:40:09|40312.21
13:40:10|40305.23
13:40:11|40327.98
13:40:12|40327.98
13:40:13|40324.11
13:40:14|40321.2
13:40:15|40321.2
13:40:17|40321.2
13:40:18|40321.2
13:40:18|40321.2
13:40:20|40321.2
13:40:22|40313.93
13:40:23|40313.93
13:40:24|40313.93
13:40:26|40321.24
13:40:26|40326.38
13:40:29|40326.32
13:40:30|40326.32
13:40:31|40326.32
13:40:32|40326.31
13:40:33|40326.35
13:40:34|40326.35
13:40:35|40327.99
13:40:36|40327.99
13:40:37|40330.77
13:40:38|40330.77
13:40:39|40330.77
13:40:40|40330.77
13:40:41|40330.77
13:40:42|40331.18
13:40:43|40331.18
13:40:44|40364.45
13:40:46|40364.45
13:40:46|40364.45
13:40:47|40364.45
13:40:48|40364.45
13:40:49|40372.27
13:40:50|40355.04
13:40:51|40357.97
13:40:52|40383.92
13:40:53|40383.92
13:40:54|40394.14
13:40:55|40400.09
13:40:56|40400.1
13:40:57|40402.01
13:40:58|40402.01
13:40:59|40402.01
13:41:00|40402.01
13:41:01|40404.82
13:41:03|40408.11
13:41:03|40394.12
13:41:05|40394.12
13:41:05|40394.12
13:41:07|40394.12
13:41:07|40391.22
13:41:08|40391.22
13:41:09|40375.18
13:41:10|40375.18
13:41:11|40390.3
13:41:12|40390.3
13:41:13|40390.3
13:41:14|40381.72
13:41:15|40381.72
13:41:16|40381.72
13:41:17|40384.4
13:41:18|40390.3
13:41:19|40390.3
13:41:21|40415.89
13:41:22|40415.89
13:41:23|40415.89
13:41:25|40415.89
13:41:27|40403.06
13:41:29|40403.06
13:41:30|40419.89
13:41:31|40419.77
13:41:32|40419.77
13:41:33|40419.77
13:41:34|40419.77
13:41:35|40419.77
13:41:36|40419.82
13:41:37|40431.5
13:41:38|40431.5
13:41:39|40419.4
13:41:40|40419.4
13:41:40|40419.4
13:41:42|40418.26
13:41:43|40431.38
13:41:43|40431.38
13:41:45|40431.33
13:41:46|40418.49
13:41:46|40431.02
13:41:48|40431.02
13:41:49|40418.26
13:41:50|40418.26
13:41:51|40418.26
13:41:52|40407.42
13:41:53|40410.43
13:41:54|40410.43
13:41:55|40410.43
13:41:56|40410.43
13:41:57|40420.94
13:41:58|40431.5
13:41:59|40410.49
13:42:00|40410.49
13:42:01|40410.49
13:42:02|40410.49
13:42:03|40410.49
13:42:03|40410.49
13:42:05|40410.49
13:42:06|40410.49
13:42:07|40410.49
13:42:08|40410.49
13:42:09|40413.13
13:42:09|40409.99
13:42:11|40409.99
13:42:12|40409.97
13:42:13|40400.01
13:42:14|40400.01
13:42:14|40400.01
13:42:15|40400.
13:42:17|40400.
13:42:18|40400.
13:42:19|40400.
13:42:20|40408.77
13:42:20|40410.
13:42:22|40410.
13:42:23|40410.
13:42:24|40411.94
13:42:25|40411.94
13:42:27|40411.94
13:42:28|40412.68
13:42:29|40412.68
13:42:30|40412.68
13:42:31|40412.68
13:42:31|40415.03
13:42:33|40415.03
13:42:34|40415.03
13:42:35|40415.03
13:42:36|40415.03
13:42:37|40415.03
13:42:38|40415.03
13:42:39|40429.89
13:42:40|40429.89
13:42:41|40418.99
13:42:42|40429.89
13:42:43|40429.89
13:42:44|40430.
13:42:45|40430.
13:42:46|40423.59
13:42:47|40424.76
13:42:48|40424.76
13:42:49|40424.76
13:42:50|40424.76
13:42:51|40427.61
13:42:52|40427.61
13:42:53|40441.32
13:42:54|40427.65
13:42:55|40400.77
13:42:56|40400.77
13:42:57|40400.77
13:42:58|40400.77
13:42:59|40400.77
13:43:00|40400.77
13:43:01|40400.77
13:43:02|40400.77
13:43:03|40400.77
13:43:04|40400.77
13:43:05|40400.77
13:43:06|40400.77
13:43:07|40393.77
13:43:08|40393.77
13:43:09|40393.77
13:43:10|40393.77
13:43:11|40400.49
13:43:12|40382.83
13:43:13|40373.27
13:43:14|40373.27
13:43:15|40373.27
13:43:16|40373.27
13:43:17|40373.27
13:43:18|40373.27
13:43:19|40373.27
13:43:20|40373.27
13:43:21|40364.41
13:43:22|40364.41
13:43:24|40364.41
13:43:26|40364.41
13:43:27|40364.63
13:43:29|40364.63
13:43:29|40364.63
13:43:31|40364.63
13:43:31|40364.63
13:43:32|40364.41
13:43:34|40361.61
13:43:35|40361.61
13:43:36|40361.61
13:43:37|40341.41
13:43:38|40330.81
13:43:39|40305.42
13:43:40|40305.42
13:43:41|40308.59
13:43:42|40308.59
13:43:43|40308.59
13:43:44|40308.59
13:43:44|40308.59
13:43:45|40308.59
13:43:47|40308.59
13:43:48|40308.59
13:43:49|40308.59
13:43:49|40308.59
13:43:52|40308.59
13:43:52|40308.59
13:43:54|40331.22
13:43:55|40331.22
13:43:57|40331.22
13:43:58|40311.82
13:43:59|40311.82
13:44:00|40330.89
13:44:01|40330.89
13:44:02|40330.89
13:44:03|40330.89
13:44:04|40330.89
13:44:05|40330.89
13:44:06|40330.89
13:44:07|40331.55
13:44:08|40331.55
13:44:09|40331.55
13:44:11|40331.55
13:44:12|40331.55
13:44:13|40331.55
13:44:14|40331.55
13:44:15|40331.55
13:44:16|40331.55
13:44:18|40331.55
13:44:18|40315.05
13:44:20|40315.05
13:44:21|40315.05
13:44:21|40315.05
13:44:22|40315.05
13:44:25|40337.36
13:44:26|40337.36
13:44:28|40318.94
13:44:29|40318.94
13:44:29|40318.94
13:44:30|40318.94
13:44:31|40318.94
13:44:33|40318.94
13:44:33|40318.94
13:44:34|40318.94
13:44:36|40318.94
13:44:37|40318.94
13:44:38|40318.94
13:44:38|40331.55
13:44:39|40331.55
13:44:41|40331.55
13:44:42|40331.55
13:44:43|40331.55
13:44:43|40331.55
13:44:44|40331.55
13:44:45|40331.55
13:44:47|40345.45
13:44:48|40383.15
13:44:49|40347.15
13:44:50|40355.21
13:44:51|40355.21
13:44:51|40355.21
13:44:52|40355.21
13:44:54|40355.21
13:44:55|40355.21
13:44:55|40359.81
13:44:57|40359.81
13:44:58|40359.81
13:44:58|40359.81
13:44:59|40359.81
13:45:00|40381.74
13:45:01|40413.37
13:45:02|40413.37
13:45:03|40413.37
13:45:05|40413.37
13:45:06|40431.62
13:45:07|40431.62
13:45:08|40431.62
13:45:09|40431.62
13:45:09|40431.62
13:45:11|40431.62
13:45:12|40431.62
13:45:13|40431.62
13:45:14|40431.62
13:45:15|40420.96
13:45:16|40445.14
13:45:17|40450.42
13:45:18|40438.79
13:45:18|40438.79
13:45:20|40438.79
13:45:21|40438.79
13:45:22|40438.79
13:45:23|40436.11
13:45:24|40443.34
13:45:26|40450.42
13:45:28|40461.79
13:45:29|40461.79
13:45:31|40452.71
13:45:32|40466.36
13:45:32|40466.36
13:45:33|40488.78
13:45:34|40488.78
13:45:35|40484.73
13:45:36|40484.73
13:45:37|40512.67
13:45:38|40507.73
13:45:39|40507.73
13:45:41|40507.73
13:45:41|40491.78
13:45:43|40491.78
13:45:44|40496.12
13:45:45|40493.87
13:45:46|40493.87
13:45:47|40493.87
13:45:48|40493.87
13:45:49|40500.67
13:45:50|40510.93
13:45:51|40496.12
13:45:52|40496.12
13:45:53|40493.87
13:45:54|40493.87
13:45:55|40475.37
13:45:56|40475.37
13:45:57|40475.37
13:45:58|40458.6
13:45:59|40458.6
13:46:00|40458.6
13:46:02|40458.6
13:46:02|40458.6
13:46:03|40458.6
13:46:04|40448.41
13:46:05|40442.29
13:46:06|40442.29
13:46:07|40442.29
13:46:09|40442.29
13:46:10|40450.22
13:46:10|40450.13
13:46:11|40450.05
13:46:13|40450.05
13:46:13|40450.05
13:46:14|40450.05
13:46:16|40450.05
13:46:16|40450.05
13:46:17|40450.05
13:46:19|40450.05
13:46:19|40450.05
13:46:20|40450.05
13:46:21|40450.05
13:46:22|40450.05
13:46:24|40450.05
13:46:24|40449.77
13:46:26|40461.25
13:46:28|40461.25
13:46:29|40467.59
13:46:30|40467.67
13:46:32|40467.67
13:46:33|40467.67
13:46:34|40467.67
13:46:36|40467.67
13:46:36|40465.61
13:46:38|40465.61
13:46:39|40468.
13:46:39|40472.37
13:46:40|40472.37
13:46:43|40472.37
13:46:43|40472.37
13:46:44|40472.37
13:46:45|40472.37
13:46:46|40450.23
13:46:47|40450.23
13:46:48|40450.23
13:46:49|40450.23
13:46:50|40450.23
13:46:51|40450.23
13:46:52|40450.22
13:46:53|40439.85
13:46:54|40442.58
13:46:56|40442.58
13:46:56|40442.58
13:46:57|40419.95
13:46:58|40420.46
13:46:59|40420.46
13:47:00|40420.46
13:47:01|40420.46
13:47:03|40420.46
13:47:04|40420.46
13:47:05|40406.64
13:47:06|40423.76
13:47:08|40423.76
13:47:09|40423.76
13:47:10|40423.76
13:47:11|40423.76
13:47:12|40423.76
13:47:13|40423.76
13:47:14|40423.76
13:47:15|40423.76
13:47:15|40423.76
13:47:17|40423.76
13:47:17|40421.65
13:47:19|40421.65
13:47:20|40421.65
13:47:20|40421.61
13:47:22|40396.15
13:47:23|40391.3
13:47:23|40411.57
13:47:24|40411.57
13:47:26|40411.57
13:47:28|40411.57
13:47:30|40411.57
13:47:31|40411.57
13:47:33|40411.57
13:47:33|40411.57
13:47:35|40411.57
13:47:36|40387.1
13:47:37|40387.1
13:47:38|40387.1
13:47:39|40387.1
13:47:40|40387.1
13:47:41|40387.1
13:47:43|40387.1
13:47:44|40387.1
13:47:45|40387.1
13:47:46|40387.1
13:47:47|40409.99
13:47:48|40439.17
13:47:49|40439.17
13:47:50|40439.17
13:47:50|40439.17
13:47:52|40445.06
13:47:53|40440.42
13:47:54|40440.42
13:47:55|40440.42
13:47:56|40440.42
13:47:57|40440.42
13:47:58|40440.42
13:47:59|40440.42
13:48:00|40454.54
13:48:01|40454.54
13:48:02|40454.54
13:48:03|40454.54
13:48:04|40454.54
13:48:06|40454.54
13:48:07|40454.54
13:48:08|40454.54
13:48:09|40454.54
13:48:10|40454.54
13:48:10|40454.54
13:48:11|40454.54
13:48:13|40454.54
13:48:14|40454.54
13:48:14|40454.54
13:48:17|40454.54
13:48:18|40454.54
13:48:18|40454.54
13:48:20|40445.57
13:48:21|40445.57
13:48:21|40445.57
13:48:23|40434.35
13:48:24|40434.35
13:48:24|40434.35
13:48:26|40434.35
13:48:27|40434.35
13:48:29|40434.35
13:48:31|40434.35
13:48:32|40434.38
13:48:33|40434.38
13:48:34|40434.38
13:48:36|40434.38
13:48:36|40434.38
13:48:39|40434.38
13:48:40|40434.38
13:48:40|40434.38
13:48:41|40409.86
13:48:42|40409.86
13:48:43|40409.86
13:48:45|40426.72
13:48:45|40426.72
13:48:47|40426.72
13:48:47|40426.72
13:48:48|40426.72
13:48:50|40426.72
13:48:50|40426.72
13:48:51|40426.72
13:48:53|40426.72
13:48:54|40415.27
13:48:55|40415.27
13:48:56|40415.27
13:48:57|40415.27
13:48:58|40415.27
13:48:59|40415.27
13:49:00|40415.27
13:49:01|40415.27
13:49:02|40415.27
13:49:03|40434.38
13:49:04|40456.52
13:49:05|40456.52
13:49:06|40440.71
13:49:07|40440.8
13:49:09|40440.96
13:49:09|40440.96
13:49:11|40440.96
13:49:11|40440.96
13:49:12|40440.96
13:49:14|40440.96
13:49:14|40440.96
13:49:16|40436.4
13:49:16|40436.4
13:49:17|40436.4
13:49:18|40436.4
13:49:19|40436.4
13:49:21|40436.4
13:49:22|40436.4
13:49:22|40436.4
13:49:23|40433.28
13:49:24|40433.28
13:49:25|40433.28
13:49:26|40434.16
13:49:28|40434.16
13:49:30|40434.16
13:49:31|40453.4
13:49:32|40453.4
13:49:32|40453.4
13:49:35|40453.4
13:49:36|40453.4
13:49:36|40453.4
13:49:38|40453.4
13:49:39|40452.48
13:49:41|40452.45
13:49:43|40464.92
13:49:44|40464.92
13:49:44|40464.92
13:49:46|40464.92
13:49:47|40464.92
13:49:47|40464.92
13:49:49|40464.92
13:49:50|40464.92
13:49:52|40464.92
13:49:52|40464.92
13:49:53|40464.92
13:49:54|40464.92
13:49:55|40464.92
13:49:57|40447.82
13:49:58|40441.14
13:49:59|40441.14
13:50:01|40419.62
13:50:02|40419.62
13:50:03|40439.71
13:50:03|40439.71
13:50:05|40439.71
13:50:06|40439.71
13:50:07|40439.71
13:50:08|40439.71
13:50:09|40447.58
13:50:10|40425.43
13:50:11|40425.43
13:50:12|40442.48
13:50:13|40442.48
13:50:14|40442.48
13:50:15|40439.42
13:50:16|40439.42
13:50:17|40425.46
13:50:18|40425.46
13:50:19|40425.46
13:50:20|40387.34
13:50:21|40387.34
13:50:22|40387.34
13:50:23|40387.34
13:50:24|40387.34
13:50:25|40387.34
13:50:27|40387.34
13:50:28|40387.34
13:50:29|40387.34
13:50:31|40387.34
13:50:33|40413.28
13:50:35|40397.79
13:50:36|40397.79
13:50:37|40397.79
13:50:38|40398.23
13:50:39|40398.23
13:50:41|40398.23
13:50:41|40398.23
13:50:42|40398.23
13:50:43|40412.56
13:50:44|40412.56
13:50:45|40412.56
13:50:46|40412.56
13:50:47|40386.92
13:50:49|40386.92
13:50:49|40386.95
13:50:51|40386.95
13:50:52|40355.35
13:50:52|40355.35
13:50:54|40380.39
13:50:55|40380.39
13:50:56|40380.39
13:50:56|40380.39
13:50:57|40351.06
13:50:58|40351.06
13:51:00|40351.06
13:51:01|40351.06
13:51:01|40351.06
13:51:03|40351.06
13:51:03|40380.06
13:51:04|40380.06
13:51:06|40380.06
13:51:06|40380.06
13:51:08|40380.06
13:51:10|40380.06
13:51:10|40380.06
13:51:11|40380.06
13:51:12|40380.06
13:51:13|40401.76
13:51:14|40404.58
13:51:15|40399.5
13:51:16|40399.63
13:51:17|40399.63
13:51:19|40399.63
13:51:19|40387.36
13:51:20|40387.38
13:51:21|40387.38
13:51:22|40387.38
13:51:23|40387.38
13:51:24|40387.38
13:51:25|40387.38
13:51:26|40387.38
13:51:27|40387.38
13:51:28|40387.38
13:51:29|40406.09
13:51:31|40406.09
13:51:33|40406.09
13:51:34|40406.09
13:51:35|40406.09
13:51:36|40406.09
13:51:38|40381.98
13:51:39|40381.98
13:51:40|40381.98
13:51:41|40402.82
13:51:42|40402.82
13:51:43|40402.82
13:51:45|40402.82
13:51:45|40395.99
13:51:46|40395.99
13:51:47|40395.99
13:51:48|40395.99
13:51:50|40395.99
13:51:50|40395.99
13:51:52|40415.62
13:51:53|40415.62
13:51:53|40415.62
13:51:54|40410.8
13:51:55|40410.8
13:51:57|40410.8
13:51:57|40410.8
13:51:59|40410.8
13:52:00|40411.16
13:52:01|40387.26
13:52:02|40387.26
13:52:03|40387.44
13:52:03|40387.44
13:52:05|40387.44
13:52:05|40387.44
13:52:07|40387.44
13:52:08|40387.44
13:52:09|40387.44
13:52:09|40387.44
13:52:11|40387.87
13:52:12|40387.87
13:52:12|40388.47
13:52:14|40387.87
13:52:14|40387.87
13:52:16|40387.87
13:52:16|40387.87
13:52:17|40387.87
13:52:18|40387.87
13:52:20|40387.87
13:52:20|40387.87
13:52:21|40387.87
13:52:22|40387.87
13:52:23|40387.87
13:52:25|40387.87
13:52:25|40387.87
13:52:27|40387.87
13:52:28|40387.37
13:52:28|40387.37
13:52:29|40387.37
13:52:30|40387.37
13:52:33|40396.92
13:52:34|40396.92
13:52:35|40396.92
13:52:37|40396.92
13:52:38|40396.92
13:52:39|40396.92
13:52:40|40373.66
13:52:41|40373.66
13:52:42|40373.66
13:52:43|40373.66
13:52:44|40373.66
13:52:46|40373.66
13:52:46|40369.11
13:52:48|40361.36
13:52:49|40358.65
13:52:50|40324.32
13:52:51|40324.32
13:52:52|40324.32
13:52:53|40324.32
13:52:54|40324.32
13:52:55|40324.32
13:52:56|40324.32
13:52:57|40324.32
13:52:58|40324.32
13:52:59|40324.32
13:53:00|40324.32
13:53:01|40342.86
13:53:02|40342.86
13:53:03|40342.86
13:53:04|40342.86
13:53:05|40342.86
13:53:06|40342.86
13:53:07|40324.32
13:53:08|40324.32
13:53:09|40324.32
13:53:10|40324.32
13:53:11|40324.32
13:53:12|40324.32
13:53:13|40324.32
13:53:14|40324.32
13:53:15|40324.32
13:53:16|40324.32
13:53:17|40324.32
13:53:18|40339.59
13:53:19|40339.59
13:53:20|40339.59
13:53:21|40339.59
13:53:22|40339.59
13:53:23|40324.26
13:53:24|40324.26
13:53:25|40324.26
13:53:26|40324.26
13:53:27|40329.25
13:53:28|40329.25
13:53:29|40329.25
13:53:30|40317.15
13:53:31|40317.15
13:53:32|40318.35
13:53:34|40318.35
13:53:36|40318.35
13:53:37|40318.35
13:53:37|40318.35
13:53:39|40318.35
13:53:41|40329.14
13:53:41|40318.35
13:53:42|40318.35
13:53:44|40318.35
13:53:45|40318.35
13:53:45|40318.35
13:53:47|40318.35
13:53:48|40318.35
13:53:48|40318.35
13:53:49|40318.35
13:53:50|40318.35
13:53:52|40318.35
13:53:52|40318.35
13:53:53|40318.35
13:53:54|40318.35
13:53:55|40318.35
13:53:57|40318.35
13:53:57|40318.35
13:53:58|40290.01
13:53:59|40290.01
13:54:00|40290.01
13:54:01|40306.06
13:54:02|40302.26
13:54:03|40302.26
13:54:06|40281.86
13:54:06|40293.81
13:54:07|40267.5
13:54:09|40267.5
13:54:09|40287.7
13:54:10|40287.7
13:54:11|40287.7
13:54:13|40307.7
13:54:13|40322.77
13:54:14|40322.77
13:54:15|40322.77
13:54:16|40322.77
13:54:17|40322.77
13:54:18|40322.77
13:54:19|40322.77
13:54:20|40322.77
13:54:21|40322.77
13:54:22|40322.77
13:54:23|40322.77
13:54:24|40322.77
13:54:25|40322.77
13:54:26|40322.77
13:54:27|40322.77
13:54:28|40309.59
13:54:29|40309.57
13:54:30|40309.56
13:54:31|40309.56
13:54:32|40309.56
13:54:34|40309.52
13:54:36|40309.52
13:54:38|40309.52
13:54:40|40309.52
13:54:41|40309.52
13:54:42|40309.52
13:54:43|40309.48
13:54:44|40309.47
13:54:45|40309.47
13:54:46|40309.47
13:54:47|40309.47
13:54:49|40309.47
13:54:49|40262.18
13:54:50|40262.18
13:54:51|40280.46
13:54:52|40280.46
13:54:53|40280.46
13:54:54|40280.46
13:54:55|40280.46
13:54:56|40281.92
13:54:57|40281.92
13:54:58|40281.92
13:54:59|40281.92
13:55:00|40281.92
13:55:01|40279.73
13:55:02|40279.73
13:55:04|40279.73
13:55:04|40279.73
13:55:05|40262.69
13:55:06|40262.69
13:55:07|40262.69
13:55:08|40262.69
13:55:09|40250.
13:55:10|40262.45
13:55:11|40233.59
13:55:12|40251.95
13:55:13|40259.39
13:55:14|40259.39
13:55:15|40259.74
13:55:16|40259.74
13:55:17|40259.74
13:55:18|40292.61
13:55:19|40292.61
13:55:20|40302.8
13:55:21|40275.35
13:55:22|40275.35
13:55:23|40275.35
13:55:25|40306.09
13:55:25|40306.09
13:55:26|40306.09
13:55:27|40306.09
13:55:28|40291.74
13:55:29|40291.74
13:55:30|40291.74
13:55:32|40291.74
13:55:32|40291.74
13:55:33|40303.48
13:55:36|40302.3
13:55:37|40316.18
13:55:39|40319.95
13:55:40|40319.88
13:55:41|40319.88
13:55:42|40319.88
13:55:43|40319.91
13:55:44|40323.73
13:55:45|40323.73
13:55:46|40323.73
13:55:47|40323.73
13:55:49|40317.84
13:55:49|40317.84
13:55:51|40318.04
13:55:52|40318.04
13:55:53|40318.04
13:55:55|40330.24
13:55:56|40330.24
13:55:57|40330.24
13:55:58|40330.24
13:55:58|40330.24
13:56:00|40330.24
13:56:01|40330.24
13:56:02|40330.24
13:56:03|40330.24
13:56:04|40330.24
13:56:05|40330.24
13:56:05|40330.24
13:56:07|40330.24
13:56:08|40330.24
13:56:09|40330.87
13:56:09|40305.8
13:56:11|40305.8
13:56:12|40305.9
13:56:13|40305.9
13:56:14|40305.9
13:56:14|40320.11
13:56:16|40320.11
13:56:17|40320.11
13:56:18|40320.11
13:56:19|40320.11
13:56:20|40320.11
13:56:21|40320.11
13:56:22|40337.88
13:56:23|40337.88
13:56:24|40352.97
13:56:25|40352.97
13:56:26|40352.97
13:56:27|40352.97
13:56:28|40352.97
13:56:29|40352.97
13:56:30|40352.96
13:56:31|40361.24
13:56:32|40361.24
13:56:33|40361.24
13:56:34|40361.24
13:56:35|40347.23
13:56:37|40362.9
13:56:39|40362.9
13:56:41|40362.9
13:56:42|40362.9
13:56:43|40362.9
13:56:44|40362.9
13:56:45|40362.9
13:56:46|40362.9
13:56:47|40352.29
13:56:48|40339.82
13:56:49|40339.85
13:56:50|40339.85
13:56:51|40339.85
13:56:52|40339.85
13:56:53|40339.85
13:56:54|40339.85
13:56:55|40343.97
13:56:56|40343.97
13:56:57|40343.97
13:56:58|40343.97
13:56:59|40343.97
13:57:00|40351.8
13:57:01|40351.8
13:57:02|40351.8
13:57:03|40351.8
13:57:04|40333.93
13:57:05|40333.93
13:57:06|40333.93
13:57:07|40333.93
13:57:08|40333.93
13:57:09|40333.84
13:57:10|40333.84
13:57:11|40333.84
13:57:12|40333.84
13:57:13|40333.84
13:57:14|40333.84
13:57:15|40333.84
13:57:16|40333.84
13:57:17|40333.84
13:57:18|40325.65
13:57:19|40343.79
13:57:20|40343.79
13:57:21|40343.79
13:57:22|40358.03
13:57:23|40358.03
13:57:24|40358.03
13:57:25|40358.03
13:57:26|40358.03
13:57:27|40344.11
13:57:28|40344.11
13:57:29|40351.86
13:57:30|40351.86
13:57:31|40351.86
13:57:32|40351.86
13:57:33|40351.86
13:57:34|40351.86
13:57:35|40351.86
13:57:36|40351.86
13:57:37|40351.86
13:57:38|40351.86
13:57:40|40351.86
13:57:42|40353.97
13:57:43|40353.97
13:57:44|40353.97
13:57:45|40353.97
13:57:46|40353.97
13:57:47|40353.97
13:57:48|40333.06
13:57:49|40352.22
13:57:50|40352.22
13:57:51|40352.22
13:57:52|40352.22
13:57:53|40352.22
13:57:54|40352.22
13:57:55|40352.22
13:57:56|40352.22
13:57:57|40347.44
13:57:58|40347.44
13:57:59|40347.36
13:58:00|40347.36
13:58:01|40347.36
13:58:03|40347.36
13:58:03|40348.08
13:58:04|40348.08
13:58:06|40348.08
13:58:06|40348.08
13:58:07|40348.08
13:58:09|40348.08
13:58:09|40348.08
13:58:10|40348.08
13:58:11|40348.08
13:58:12|40348.73
13:58:13|40348.73
13:58:14|40341.14
13:58:15|40352.15
13:58:16|40352.15
13:58:17|40352.15
13:58:18|40352.15
13:58:19|40352.15
13:58:21|40352.15
13:58:21|40352.15
13:58:23|40352.15
13:58:24|40352.15
13:58:25|40352.15
13:58:26|40348.08
13:58:27|40348.08
13:58:28|40348.08
13:58:29|40352.06
13:58:30|40352.06
13:58:31|40352.06
13:58:32|40332.89
13:58:33|40332.89
13:58:34|40332.89
13:58:35|40332.89
13:58:36|40332.89
13:58:37|40332.89
13:58:39|40332.89
13:58:40|40332.89
13:58:41|40332.89
13:58:42|40320.88
13:58:43|40331.2
13:58:45|40331.2
13:58:45|40331.2
13:58:46|40331.2
13:58:48|40331.2
13:58:49|40331.2
13:58:50|40295.68
13:58:52|40280.56
13:58:53|40250.
13:58:54|40250.
13:58:55|40250.
13:58:56|40253.21
13:58:57|40268.91
13:58:58|40282.19
13:58:59|40282.19
13:59:00|40286.19
13:59:01|40286.19
13:59:02|40286.19
13:59:03|40310.13
13:59:04|40310.13
13:59:05|40310.13
13:59:06|40310.13
13:59:08|40300.3
13:59:08|40300.3
13:59:09|40300.3
13:59:10|40300.3
13:59:11|40296.05
13:59:12|40296.05
13:59:13|40296.05
13:59:14|40296.05
13:59:15|40296.05
13:59:16|40296.05
13:59:17|40296.05
13:59:18|40296.05
13:59:19|40294.31
13:59:20|40294.31
13:59:21|40339.64
13:59:22|40339.64
13:59:23|40354.43
13:59:24|40345.64
13:59:25|40345.64
13:59:27|40362.88
13:59:28|40383.14
13:59:29|40383.14
13:59:30|40383.14
13:59:31|40383.15
13:59:32|40383.15
13:59:33|40371.12
13:59:34|40371.12
13:59:35|40371.12
13:59:36|40373.88
13:59:37|40372.1
13:59:38|40372.13
13:59:40|40372.13
13:59:42|40372.19
13:59:42|40343.71
13:59:45|40343.71
13:59:46|40343.71
13:59:47|40343.71
13:59:48|40343.71
13:59:48|40336.87
13:59:51|40336.87
13:59:52|40400.
13:59:52|40406.26
13:59:54|40406.26
13:59:54|40406.26
13:59:55|40439.71
13:59:56|40423.67
13:59:58|40426.79
13:59:58|40426.79
13:59:59|40426.79
14:00:00|40426.79
14:00:01|40429.95
14:00:02|40418.91
14:00:05|40404.61
14:00:05|40413.95
14:00:06|40395.41
14:00:07|40387.66
14:00:08|40387.66
14:00:10|40390.76
14:00:10|40390.67
14:00:11|40383.33
14:00:12|40383.33
14:00:13|40383.33
14:00:15|40372.66
14:00:16|40352.97
14:00:17|40352.97
14:00:18|40361.98
14:00:19|40379.38
14:00:20|40403.57
14:00:22|40403.57
14:00:23|40415.28
14:00:24|40400.46
14:00:25|40394.56
14:00:25|40394.67
14:00:26|40394.67
14:00:28|40409.57
14:00:29|40409.57
14:00:30|40409.57
14:00:31|40409.57
14:00:32|40409.57
14:00:32|40409.57
14:00:34|40409.57
14:00:34|40401.16
14:00:36|40401.16
14:00:37|40401.16
14:00:37|40386.23
14:00:39|40386.23
14:00:41|40379.14
14:00:42|40379.14
14:00:43|40379.14
14:00:44|40379.14
14:00:45|40379.14
14:00:47|40379.14
14:00:48|40379.14
14:00:49|40379.21
14:00:50|40379.21
14:00:51|40379.21
14:00:52|40379.21
14:00:53|40379.21
14:00:54|40379.21
14:00:55|40404.33
14:00:57|40404.33
14:00:58|40404.33
14:00:59|40404.33
14:01:00|40404.33
14:01:01|40404.33
14:01:02|40426.69
14:01:04|40426.76
14:01:04|40426.76
14:01:05|40426.76
14:01:06|40413.28
14:01:07|40413.28
14:01:08|40413.28
14:01:09|40413.28
14:01:10|40413.28
14:01:11|40413.28
14:01:12|40426.76
14:01:13|40426.76
14:01:14|40414.01
14:01:15|40414.01
14:01:16|40410.99
14:01:18|40410.99
14:01:18|40410.99
14:01:19|40410.99
14:01:20|40412.81
14:01:21|40412.81
14:01:22|40412.81
14:01:23|40412.81
14:01:24|40412.81
14:01:25|40412.81
14:01:26|40412.81
14:01:28|40412.81
14:01:28|40416.41
14:01:30|40426.76
14:01:30|40438.23
14:01:31|40438.23
14:01:33|40438.11
14:01:34|40438.11
14:01:34|40438.11
14:01:35|40438.11
14:01:36|40438.11
14:01:38|40438.11
14:01:39|40430.27
14:01:40|40439.71
14:01:40|40439.71
14:01:43|40439.71
14:01:45|40430.46
14:01:45|40430.5
14:01:47|40430.5
14:01:48|40439.57
14:01:50|40439.57
14:01:51|40444.78
14:01:52|40434.92
14:01:53|40434.92
14:01:54|40434.92
14:01:55|40452.61
14:01:56|40452.61
14:01:57|40452.61
14:01:58|40452.61
14:01:59|40452.61
14:02:00|40452.61
14:02:01|40452.61
14:02:01|40452.61
14:02:02|40452.61
14:02:04|40438.22
14:02:05|40438.23
14:02:06|40438.35
14:02:07|40438.35
14:02:08|40449.78
14:02:09|40438.4
14:02:10|40438.39
14:02:10|40438.39
14:02:12|40438.39
14:02:12|40438.38
14:02:14|40438.38
14:02:15|40438.38
14:02:16|40438.38
14:02:17|40438.38
14:02:18|40438.38
14:02:19|40438.38
14:02:21|40438.59
14:02:21|40438.59
14:02:24|40438.59
14:02:24|40415.63
14:02:25|40438.59
14:02:26|40438.59
14:02:27|40438.59
14:02:28|40438.59
14:02:30|40438.59
14:02:30|40438.59
14:02:31|40435.26
14:02:32|40435.26
14:02:33|40456.63
14:02:34|40467.82
14:02:35|40512.6
14:02:36|40512.6
14:02:37|40487.38
14:02:38|40476.74
14:02:39|40476.74
14:02:40|40476.74
14:02:42|40472.2
14:02:44|40472.2
14:02:45|40472.2
14:02:47|40472.2
14:02:48|40472.2
14:02:49|40472.2
14:02:50|40472.2
14:02:51|40472.2
14:02:52|40469.57
14:02:54|40464.13
14:02:55|40464.13
14:02:55|40464.13
14:02:57|40464.13
14:02:57|40449.94
14:02:59|40449.94
14:03:00|40449.94
14:03:01|40484.95
14:03:01|40484.95
14:03:03|40484.95
14:03:04|40456.47
14:03:05|40456.47
14:03:06|40456.47
14:03:07|40456.47
14:03:08|40459.29
14:03:09|40459.29
14:03:10|40459.29
14:03:11|40468.8
14:03:12|40468.8
14:03:14|40469.46
14:03:15|40469.46
14:03:16|40469.46
14:03:16|40469.46
14:03:17|40469.46
14:03:19|40469.46
14:03:20|40449.86
14:03:21|40469.82
14:03:22|40469.82
14:03:23|40469.82
14:03:24|40469.82
14:03:25|40469.82
14:03:26|40469.82
14:03:27|40469.82
14:03:28|40469.82
14:03:29|40447.55
14:03:30|40488.78
14:03:31|40470.93
14:03:32|40470.93
14:03:33|40470.93
14:03:34|40470.93
14:03:35|40471.65
14:03:36|40471.65
14:03:37|40471.65
14:03:38|40471.65
14:03:39|40494.36
14:03:40|40494.36
14:03:41|40494.36
14:03:42|40494.36
14:03:43|40491.42
14:03:44|40491.42
14:03:46|40486.87
14:03:47|40489.08
14:03:49|40489.08
14:03:50|40489.08
14:03:50|40508.99
14:03:51|40508.99
14:03:53|40508.99
14:03:53|40508.99
14:03:55|40481.13
14:03:56|40481.13
14:03:57|40495.86
14:03:57|40474.51
14:03:58|40474.51
14:04:00|40474.51
14:04:01|40474.51
14:04:03|40499.93
14:04:04|40499.93
14:04:04|40499.93
14:04:05|40499.93
14:04:06|40499.93
14:04:07|40499.93
14:04:08|40499.93
14:04:09|40499.93
14:04:10|40499.93
14:04:11|40491.89
14:04:12|40491.89
14:04:13|40499.93
14:04:14|40499.93
14:04:15|40499.93
14:04:16|40499.93
14:04:17|40499.93
14:04:18|40495.32
14:04:19|40495.32
14:04:20|40495.32
14:04:21|40520.
14:04:22|40520.
14:04:23|40520.43
14:04:24|40520.43
14:04:25|40520.43
14:04:26|40507.03
14:04:28|40507.03
14:04:28|40507.03
14:04:29|40507.03
14:04:30|40506.21
14:04:31|40497.95
14:04:32|40497.95
14:04:34|40497.95
14:04:34|40497.99
14:04:35|40497.99
14:04:36|40497.99
14:04:38|40497.99
14:04:39|40518.74
14:04:39|40518.74
14:04:41|40502.51
14:04:42|40502.56
14:04:43|40502.56
14:04:45|40502.56
14:04:45|40502.56
14:04:46|40502.56
14:04:48|40502.56
14:04:50|40489.98
14:04:51|40489.98
14:04:52|40489.98
14:04:52|40509.43
14:04:54|40509.43
14:04:55|40520.
14:04:55|40516.66
14:04:57|40516.66
14:04:58|40489.93
14:04:59|40473.69
14:04:59|40473.69
14:05:01|40473.69
14:05:02|40473.69
14:05:03|40473.69
14:05:04|40491.76
14:05:05|40491.76
14:05:06|40491.76
14:05:07|40491.76
14:05:08|40491.76
14:05:10|40491.76
14:05:11|40512.91
14:05:12|40500.
14:05:13|40500.
14:05:14|40500.
14:05:15|40500.
14:05:16|40500.
14:05:17|40500.
14:05:19|40500.06
14:05:20|40506.63
14:05:21|40506.63
14:05:22|40506.63
14:05:23|40506.63
14:05:23|40506.63
14:05:25|40506.63
14:05:26|40506.63
14:05:27|40491.48
14:05:28|40489.98
14:05:29|40504.49
14:05:30|40504.49
14:05:31|40504.49
14:05:32|40504.49
14:05:33|40490.16
14:05:34|40490.16
14:05:34|40490.16
14:05:36|40508.31
14:05:37|40508.31
14:05:38|40508.31
14:05:38|40489.99
14:05:40|40489.99
14:05:41|40489.99
14:05:42|40489.99
14:05:43|40489.98
14:05:44|40489.98
14:05:46|40489.98
14:05:48|40481.89
14:05:49|40481.89
14:05:50|40481.89
14:05:51|40481.89
14:05:52|40488.09
14:05:52|40488.09
14:05:54|40475.
14:05:55|40475.
14:05:56|40475.
14:05:57|40475.
14:05:58|40475.
14:05:59|40475.
14:05:59|40475.
14:06:01|40475.
14:06:03|40475.
14:06:04|40475.
14:06:04|40475.
14:06:06|40475.
14:06:07|40475.
14:06:08|40441.84
14:06:09|40441.84
14:06:10|40441.84
14:06:11|40441.84
14:06:12|40441.84
14:06:13|40441.84
14:06:13|40441.84
14:06:15|40438.06
14:06:16|40438.06
14:06:17|40438.06
14:06:17|40438.06
14:06:19|40438.06
14:06:20|40438.06
14:06:21|40438.06
14:06:22|40404.29
14:06:23|40393.95
14:06:24|40393.95
14:06:25|40393.95
14:06:26|40387.47
14:06:27|40387.47
14:06:28|40387.47
14:06:29|40387.47
14:06:30|40387.47
14:06:32|40402.31
14:06:32|40368.03
14:06:34|40368.03
14:06:35|40368.03
14:06:36|40368.03
14:06:37|40368.03
14:06:38|40368.03
14:06:39|40368.03
14:06:39|40368.03
14:06:41|40391.58
14:06:42|40391.76
14:06:43|40391.76
14:06:43|40391.76
14:06:45|40391.76
14:06:47|40391.76
14:06:49|40391.76
14:06:50|40413.33
14:06:51|40400.19
14:06:52|40425.38
14:06:54|40425.38
14:06:55|40425.38
14:06:55|40425.38
14:06:57|40425.38
14:06:57|40441.8
14:06:58|40441.8
14:06:59|40441.8
14:07:00|40441.8
14:07:02|40441.8
14:07:02|40458.85
14:07:03|40458.85
14:07:05|40458.85
14:07:06|40462.73
14:07:07|40462.73
14:07:08|40462.73
14:07:08|40462.73
14:07:09|40462.73
14:07:11|40462.73
14:07:12|40462.73
14:07:13|40462.73
14:07:14|40462.73
14:07:15|40462.73
14:07:15|40462.73
14:07:17|40462.79
14:07:18|40462.79
14:07:19|40462.79
14:07:20|40467.68
14:07:21|40467.68
14:07:22|40455.05
14:07:23|40455.08
14:07:24|40462.46
14:07:25|40462.46
14:07:26|40462.46
14:07:27|40462.46
14:07:27|40440.17
14:07:29|40440.17
14:07:30|40459.5
14:07:31|40427.72
14:07:32|40427.72
14:07:33|40427.72
14:07:34|40427.72
14:07:35|40427.72
14:07:36|40427.72
14:07:37|40427.72
14:07:38|40427.72
14:07:39|40427.72
14:07:40|40427.72
14:07:41|40427.72
14:07:42|40427.72
14:07:43|40427.72
14:07:44|40437.06
14:07:45|40437.06
14:07:46|40457.52
14:07:48|40457.52
14:07:50|40457.52
14:07:51|40457.52
14:07:53|40457.52
14:07:54|40436.12
14:07:55|40436.12
14:07:56|40436.12
14:07:57|40436.12
14:07:58|40423.98
14:07:59|40423.98
14:07:59|40423.98
14:08:00|40423.98
14:08:01|40423.98
14:08:02|40415.07
14:08:03|40415.07
14:08:05|40415.07
14:08:06|40415.07
14:08:07|40415.07
14:08:08|40415.07
14:08:09|40415.07
14:08:09|40415.07
14:08:11|40415.07
14:08:11|40415.07
14:08:13|40422.37
14:08:14|40422.37
14:08:15|40422.37
14:08:16|40425.88
14:08:17|40425.88
14:08:17|40425.8
14:08:19|40425.79
14:08:19|40425.79
14:08:21|40425.79
14:08:22|40425.79
14:08:23|40425.79
14:08:24|40425.79
14:08:25|40425.79
14:08:25|40425.79
14:08:27|40425.81
14:08:28|40430.29
14:08:29|40430.29
14:08:30|40430.29
14:08:30|40436.62
14:08:31|40436.62
14:08:33|40436.62
14:08:34|40439.44
14:08:35|40439.44
14:08:36|40439.44
14:08:37|40439.44
14:08:38|40439.44
14:08:38|40383.15
14:08:40|40383.15
14:08:41|40383.15
14:08:42|40383.15
14:08:43|40383.15
14:08:43|40383.15
14:08:45|40400.
14:08:46|40400.
14:08:47|40400.
14:08:49|40422.95
14:08:51|40422.95
14:08:51|40422.95
14:08:52|40422.95
14:08:54|40396.32
14:08:55|40379.56
14:08:56|40379.56
14:08:58|40379.59
14:08:58|40379.59
14:09:00|40379.59
14:09:00|40379.59
14:09:03|40341.14
14:09:04|40341.14
14:09:05|40341.14
14:09:06|40358.29
14:09:06|40346.39
14:09:08|40346.39
14:09:09|40346.39
14:09:10|40346.39
14:09:11|40365.1
14:09:12|40365.1
14:09:13|40365.1
14:09:14|40398.24
14:09:14|40398.24
14:09:15|40398.24
14:09:17|40398.24
14:09:18|40415.91
14:09:19|40415.91
14:09:19|40415.91
14:09:21|40415.91
14:09:22|40415.91
14:09:23|40415.91
14:09:24|40415.91
14:09:25|40415.91
14:09:25|40415.91
14:09:27|40425.17
14:09:28|40443.51
14:09:29|40443.51
14:09:30|40455.79
14:09:30|40455.79
14:09:32|40455.79
14:09:33|40455.79
14:09:33|40436.33
14:09:35|40436.33
14:09:36|40436.33
14:09:37|40446.34
14:09:38|40436.36
14:09:39|40436.33
14:09:40|40436.33
14:09:41|40420.37
14:09:42|40420.4
14:09:43|40420.4
14:09:44|40426.63
14:09:45|40426.63
14:09:46|40420.42
14:09:47|40426.65
14:09:48|40426.65
14:09:49|40442.22
14:09:51|40444.58
14:09:53|40444.58
14:09:54|40444.58
14:09:56|40444.58
14:09:57|40444.58
14:09:57|40444.58
14:09:59|40444.58
14:10:01|40444.58
14:10:02|40444.58
14:10:02|40444.58
14:10:03|40444.58
14:10:04|40444.58
14:10:05|40444.58
14:10:06|40443.49
14:10:08|40443.49
14:10:09|40450.2
14:10:11|40427.28
14:10:11|40427.28
14:10:12|40427.28
14:10:13|40427.28
14:10:14|40427.28
14:10:15|40427.28
14:10:16|40427.28
14:10:17|40427.28
14:10:18|40457.82
14:10:19|40457.82
14:10:20|40467.55
14:10:21|40467.55
14:10:22|40467.55
14:10:23|40467.55
14:10:24|40451.2
14:10:25|40451.2
14:10:26|40466.38
14:10:27|40451.52
14:10:28|40451.52
14:10:29|40451.52
14:10:30|40451.52
14:10:31|40451.52
14:10:32|40451.52
14:10:33|40451.52
14:10:34|40451.52
14:10:35|40451.52
14:10:36|40451.52
14:10:37|40451.52
14:10:38|40451.52
14:10:39|40451.52
14:10:40|40451.52
14:10:41|40451.52
14:10:42|40451.52
14:10:43|40451.52
14:10:44|40467.55
14:10:45|40467.55
14:10:46|40467.55
14:10:47|40467.55
14:10:48|40467.55
14:10:50|40457.78
14:10:52|40457.78
14:10:54|40457.78
14:10:55|40457.78
14:10:57|40457.78
14:10:58|40500.
14:10:58|40500.
14:11:00|40500.
14:11:01|40500.
14:11:02|40500.
14:11:03|40500.
14:11:04|40500.
14:11:05|40500.
14:11:06|40510.
14:11:08|40502.08
14:11:08|40520.14
14:11:10|40503.53
14:11:11|40522.69
14:11:12|40522.69
14:11:13|40522.69
14:11:14|40525.51
14:11:15|40525.51
14:11:15|40525.51
14:11:17|40522.83
14:11:18|40539.08
14:11:19|40531.25
14:11:20|40521.99
14:11:22|40545.89
14:11:23|40522.76
14:11:24|40528.89
14:11:25|40531.89
14:11:26|40531.89
14:11:27|40531.89
14:11:28|40531.89
14:11:29|40531.89
14:11:30|40531.89
14:11:31|40522.29
14:11:32|40500.26
14:11:32|40510.74
14:11:34|40510.74
14:11:35|40510.74
14:11:36|40510.74
14:11:36|40510.74
14:11:38|40510.74
14:11:38|40510.74
14:11:40|40510.74
14:11:41|40510.74
14:11:42|40531.89
14:11:43|40531.89
14:11:43|40531.89
14:11:45|40531.89
14:11:46|40529.25
14:11:47|40529.25
14:11:47|40529.25
14:11:48|40529.25
14:11:50|40611.32
14:11:52|40648.6
14:11:54|40605.12
14:11:55|40628.23
14:11:57|40609.82
14:11:58|40609.5
14:11:59|40609.51
14:11:59|40609.51
14:12:01|40609.51
14:12:02|40621.95
14:12:04|40609.52
14:12:05|40609.52
14:12:05|40629.15
14:12:06|40630.54
14:12:08|40630.54
14:12:09|40630.54
14:12:09|40631.21
14:12:10|40631.21
14:12:12|40631.21
14:12:12|40647.33
14:12:13|40647.33
14:12:15|40647.33
14:12:15|40646.06
14:12:16|40646.06
14:12:17|40600.03
14:12:18|40600.03
14:12:19|40600.03
14:12:20|40617.09
14:12:21|40617.09
14:12:22|40600.07
14:12:23|40600.07
14:12:24|40600.07
14:12:25|40621.72
14:12:26|40621.72
14:12:27|40600.01
14:12:28|40600.01
14:12:29|40600.01
14:12:31|40600.01
14:12:31|40600.01
14:12:32|40600.01
14:12:33|40600.01
14:12:34|40600.01
14:12:35|40600.
14:12:36|40600.
14:12:37|40600.
14:12:38|40608.82
14:12:39|40608.82
14:12:40|40600.
14:12:41|40600.
14:12:42|40600.03
14:12:43|40600.03
14:12:44|40600.03
14:12:45|40600.02
14:12:46|40600.02
14:12:47|40595.02
14:12:48|40595.02
14:12:49|40550.12
14:12:50|40550.12
14:12:52|40599.46
14:12:54|40634.46
14:12:55|40634.46
14:12:56|40634.46
14:12:58|40634.46
14:12:59|40634.46
14:13:00|40592.39
14:13:01|40618.61
14:13:02|40618.61
14:13:03|40593.76
14:13:04|40593.76
14:13:05|40593.76
14:13:07|40593.76
14:13:07|40601.07
14:13:08|40608.94
14:13:09|40609.25
14:13:11|40609.25
14:13:11|40609.25
14:13:12|40609.34
14:13:13|40609.34
14:13:14|40618.57
14:13:16|40618.57
14:13:17|40618.56
14:13:18|40618.61
14:13:19|40634.46
14:13:20|40634.46
14:13:21|40634.46
14:13:22|40634.46
14:13:23|40634.46
14:13:24|40634.46
14:13:25|40619.89
14:13:26|40619.89
14:13:27|40619.89
14:13:28|40619.89
14:13:29|40619.89
14:13:30|40643.25
14:13:31|40643.25
14:13:32|40643.25
14:13:33|40643.25
14:13:34|40643.25
14:13:35|40644.37
14:13:36|40644.37
14:13:37|40644.37
14:13:38|40644.37
14:13:39|40616.28
14:13:40|40594.41
14:13:41|40594.41
14:13:42|40589.74
14:13:43|40589.74
14:13:44|40601.2
14:13:45|40601.2
14:13:46|40620.05
14:13:47|40620.05
14:13:48|40620.05
14:13:49|40620.05
14:13:50|40625.51
14:13:51|40607.03
14:13:52|40625.51
14:13:54|40625.51
14:13:55|40625.51
14:13:56|40625.51
14:13:58|40625.51
14:13:59|40625.51
14:14:01|40625.48
14:14:01|40625.48
14:14:02|40625.48
14:14:03|40625.51
14:14:04|40625.51
14:14:05|40638.07
14:14:07|40608.76
14:14:07|40608.76
14:14:08|40608.76
14:14:09|40608.76
14:14:10|40608.76
14:14:11|40608.76
14:14:12|40608.76
14:14:14|40625.51
14:14:15|40625.51
14:14:16|40625.51
14:14:17|40625.51
14:14:18|40625.51
14:14:19|40643.74
14:14:20|40643.74
14:14:21|40627.86
14:14:22|40644.38
14:14:23|40644.38
14:14:24|40644.38
14:14:25|40634.07
14:14:26|40634.07
14:14:27|40570.87
14:14:28|40590.21
14:14:29|40590.21
14:14:30|40603.58
14:14:31|40606.91
14:14:32|40606.91
14:14:33|40606.91
14:14:34|40606.91
14:14:35|40600.56
14:14:36|40600.56
14:14:37|40600.56
14:14:38|40600.56
14:14:39|40624.86
14:14:40|40624.86
14:14:41|40624.86
14:14:42|40624.86
14:14:43|40624.86
14:14:44|40624.86
14:14:45|40624.86
14:14:46|40624.86
14:14:47|40624.86
14:14:48|40624.86
14:14:49|40641.09
14:14:50|40641.09
14:14:51|40641.09
14:14:52|40641.09
14:14:53|40641.09
14:14:55|40641.09
14:14:55|40641.09
14:14:58|40641.09
14:14:58|40641.09
14:15:00|40641.09
14:15:01|40631.21
14:15:02|40637.26
14:15:03|40637.26
14:15:04|40637.26
14:15:05|40615.92
14:15:06|40616.4
14:15:07|40616.4
14:15:08|40616.4
14:15:10|40637.5
14:15:11|40617.03
14:15:11|40645.16
14:15:12|40645.16
14:15:14|40639.65
14:15:15|40639.65
14:15:16|40652.36
14:15:17|40622.05
14:15:17|40648.95
14:15:19|40648.95
14:15:20|40648.95
14:15:20|40648.95
14:15:22|40648.95
14:15:23|40648.95
14:15:23|40648.95
14:15:25|40648.95
14:15:25|40646.95
14:15:27|40646.95
14:15:28|40646.95
14:15:28|40646.95
14:15:30|40646.95
14:15:30|40646.95
14:15:32|40646.95
14:15:33|40628.82
14:15:34|40628.82
14:15:35|40628.82
14:15:36|40492.97
14:15:36|40493.05
14:15:39|40493.29
14:15:39|40531.09
14:15:41|40531.09
14:15:42|40531.09
14:15:43|40526.2
14:15:44|40526.2
14:15:44|40526.23
14:15:46|40526.23
14:15:47|40520.33
14:15:47|40520.33
14:15:50|40520.33
14:15:50|40493.37
14:15:51|40493.37
14:15:52|40493.37
14:15:53|40493.37
14:15:55|40532.62
14:15:57|40520.49
14:15:59|40520.49
14:16:00|40520.49
14:16:02|40458.64
14:16:03|40474.23
14:16:03|40472.22
14:16:04|40472.22
14:16:05|40469.71
14:16:06|40489.86
14:16:07|40465.01
14:16:09|40489.88
14:16:09|40489.88
14:16:10|40489.88
14:16:11|40489.88
14:16:13|40523.76
14:16:13|40523.76
14:16:14|40523.76
14:16:15|40527.1
14:16:16|40527.1
14:16:18|40527.1
14:16:18|40527.11
14:16:19|40527.11
14:16:21|40426.09
14:16:21|40447.4
14:16:22|40440.41
14:16:24|40440.41
14:16:24|40440.41
14:16:26|40440.41
14:16:26|40440.41
14:16:27|40440.41
14:16:28|40476.05
14:16:30|40476.05
14:16:31|40499.41
14:16:32|40499.41
14:16:33|40461.12
14:16:34|40461.12
14:16:35|40461.12
14:16:36|40461.12
14:16:37|40467.54
14:16:39|40467.54
14:16:40|40485.03
14:16:41|40497.04
14:16:42|40497.04
14:16:42|40497.04
14:16:44|40497.04
14:16:45|40484.23
14:16:46|40484.23
14:16:47|40484.23
14:16:48|40484.23
14:16:49|40484.23
14:16:49|40506.22
14:16:51|40506.22
14:16:52|40506.22
14:16:53|40506.22
14:16:53|40513.17
14:16:55|40512.66
14:16:57|40515.95
14:16:58|40515.95
14:17:00|40516.11
14:17:01|40516.11
14:17:02|40516.11
14:17:03|40516.11
14:17:05|40516.11
14:17:06|40516.11
14:17:07|40516.11
14:17:08|40522.44
14:17:09|40522.44
14:17:10|40522.44
14:17:11|40502.1
14:17:12|40502.1
14:17:13|40502.1
14:17:14|40512.58
14:17:15|40512.58
14:17:16|40512.58
14:17:17|40546.08
14:17:18|40549.59
14:17:19|40549.59
14:17:20|40558.08
14:17:21|40558.08
14:17:22|40558.08
14:17:23|40558.08
14:17:24|40558.08
14:17:25|40558.08
14:17:26|40556.99
14:17:27|40556.99
14:17:28|40556.99
14:17:29|40534.26
14:17:30|40534.26
14:17:31|40534.26
14:17:32|40534.23
14:17:33|40534.23
14:17:34|40534.23
14:17:35|40522.07
14:17:36|40522.07
14:17:37|40512.62
14:17:38|40512.62
14:17:39|40512.62
14:17:40|40525.97
14:17:41|40525.97
14:17:42|40504.77
14:17:43|40504.77
14:17:44|40504.77
14:17:45|40504.77
14:17:46|40504.77
14:17:48|40504.77
14:17:48|40514.08
14:17:49|40514.08
14:17:50|40514.08
14:17:51|40514.08
14:17:52|40514.08
14:17:54|40540.29
14:17:55|40540.29
14:17:56|40540.29
14:17:57|40540.29
14:17:59|40516.32
14:18:00|40515.41
14:18:02|40515.41
14:18:03|40515.41
14:18:04|40551.24
14:18:05|40551.24
14:18:06|40551.24
14:18:07|40551.24
14:18:08|40551.24
14:18:09|40562.97
14:18:10|40562.97
14:18:11|40562.97
14:18:12|40562.97
14:18:14|40562.97
14:18:15|40565.83
14:18:16|40565.83
14:18:17|40565.83
14:18:18|40593.43
14:18:19|40593.43
14:18:20|40593.43
14:18:20|40593.43
14:18:22|40596.79
14:18:23|40596.79
14:18:24|40596.79
14:18:25|40596.79
14:18:26|40596.79
14:18:27|40578.14
14:18:28|40578.14
14:18:29|40578.14
14:18:30|40614.43
14:18:31|40614.42
14:18:32|40588.85
14:18:33|40588.85
14:18:33|40588.85
14:18:35|40588.85
14:18:36|40588.85
14:18:36|40588.85
14:18:38|40588.85
14:18:39|40586.28
14:18:39|40609.57
14:18:41|40609.57
14:18:41|40586.71
14:18:43|40586.71
14:18:44|40586.71
14:18:44|40590.56
14:18:45|40590.56
14:18:47|40590.56
14:18:47|40590.56
14:18:48|40628.11
14:18:50|40628.11
14:18:51|40628.11
14:18:52|40635.11
14:18:53|40635.11
14:18:53|40632.15
14:18:55|40631.34
14:18:55|40631.34
14:18:57|40636.18
14:18:58|40635.28
14:19:00|40635.28
14:19:02|40599.63
14:19:03|40617.65
14:19:04|40617.65
14:19:05|40617.65
14:19:06|40617.65
14:19:07|40609.93
14:19:08|40609.93
14:19:10|40609.93
14:19:11|40609.93
14:19:12|40599.78
14:19:13|40599.78
14:19:14|40599.78
14:19:15|40578.41
14:19:16|40578.41
14:19:17|40603.52
14:19:18|40603.52
14:19:19|40603.52
14:19:20|40603.52
14:19:21|40603.52
14:19:22|40603.52
14:19:23|40603.52
14:19:24|40603.52
14:19:25|40590.83
14:19:26|40614.21
14:19:27|40614.21
14:19:28|40614.21
14:19:29|40614.21
14:19:30|40622.29
14:19:31|40604.94
14:19:32|40622.29
14:19:33|40622.29
14:19:34|40630.57
14:19:35|40647.
14:19:36|40651.45
14:19:37|40621.4
14:19:38|40621.4
14:19:39|40621.4
14:19:40|40621.4
14:19:41|40621.4
14:19:42|40622.55
14:19:43|40622.55
14:19:44|40622.55
14:19:45|40622.55
14:19:46|40622.78
14:19:47|40654.52
14:19:48|40654.52
14:19:49|40654.52
14:19:50|40615.65
14:19:51|40615.65
14:19:52|40615.65
14:19:53|40615.65
14:19:54|40640.12
14:19:55|40640.12
14:19:56|40640.12
14:19:57|40640.12
14:19:58|40621.52
14:19:59|40621.52
14:20:01|40634.12
14:20:03|40662.11
14:20:04|40662.11
14:20:05|40639.98
14:20:06|40639.98
14:20:07|40639.98
14:20:08|40639.98
14:20:09|40639.98
14:20:10|40678.08
14:20:11|40678.08
14:20:12|40735.3
14:20:13|40740.
14:20:14|40724.96
14:20:15|40774.
14:20:16|40778.09
14:20:17|40759.43
14:20:18|40788.27
14:20:18|40795.99
14:20:20|40800.
14:20:22|40778.74
14:20:22|40779.05
14:20:23|40779.05
14:20:24|40779.05
14:20:25|40742.
14:20:27|40742.03
14:20:27|40738.01
14:20:28|40749.63
14:20:29|40749.63
14:20:31|40789.36
14:20:31|40789.36
14:20:33|40789.36
14:20:33|40783.59
14:20:34|40783.59
14:20:35|40733.84
14:20:37|40739.6
14:20:38|40740.86
14:20:39|40699.
14:20:39|40700.87
14:20:40|40729.64
14:20:42|40729.64
14:20:43|40741.27
14:20:44|40740.25
14:20:45|40740.25
14:20:46|40740.25
14:20:47|40740.25
14:20:47|40740.25
14:20:49|40740.36
14:20:50|40740.36
14:20:51|40740.36
14:20:52|40740.36
14:20:53|40740.36
14:20:54|40740.36
14:20:55|40740.36
14:20:56|40740.36
14:20:57|40753.18
14:20:58|40753.18
14:20:59|40753.2
14:21:01|40753.2
14:21:03|40723.65
14:21:04|40710.56
14:21:05|40728.25
14:21:07|40729.32
14:21:08|40729.32
14:21:09|40729.32
14:21:10|40733.07
14:21:11|40739.24
14:21:12|40739.24
14:21:13|40739.24
14:21:14|40739.24
14:21:15|40739.24
14:21:16|40739.24
14:21:18|40748.
14:21:19|40748.
14:21:20|40748.
14:21:22|40748.
14:21:23|40748.
14:21:24|40748.
14:21:25|40748.
14:21:25|40750.96
14:21:27|40750.96
14:21:28|40750.96
14:21:29|40750.96
14:21:30|40750.96
14:21:31|40750.96
14:21:32|40750.96
14:21:33|40790.58
14:21:34|40790.58
14:21:35|40790.58
14:21:36|40800.46
14:21:38|40800.46
14:21:39|40772.75
14:21:41|40795.84
14:21:41|40795.84
14:21:42|40795.84
14:21:43|40795.84
14:21:44|40795.84
14:21:45|40795.84
14:21:46|40817.83
14:21:47|40833.42
14:21:48|40822.78
14:21:49|40847.64
14:21:50|40831.05
14:21:51|40829.8
14:21:52|40833.08
14:21:53|40833.5
14:21:54|40847.69
14:21:55|40847.69
14:21:56|40847.69
14:21:57|40847.69
14:21:58|40847.72
14:21:59|40870.06
14:22:01|40863.44
14:22:03|40847.69
14:22:04|40868.39
14:22:06|40859.78
14:22:08|40868.39
14:22:08|40847.64
14:22:09|40814.75
14:22:11|40812.21
14:22:11|40833.44
14:22:13|40787.22
14:22:14|40792.3
14:22:15|40795.46
14:22:16|40830.6
14:22:17|40830.6
14:22:18|40836.49
14:22:19|40865.33
14:22:20|40837.73
14:22:21|40784.12
14:22:21|40823.41
14:22:22|40823.41
14:22:24|40823.41
14:22:25|40823.41
14:22:26|40823.41
14:22:27|40823.41
14:22:28|40843.02
14:22:29|40843.02
14:22:30|40843.02
14:22:30|40841.66
14:22:32|40842.93
14:22:33|40842.93
14:22:34|40842.93
14:22:35|40842.93
14:22:36|40842.93
14:22:37|40842.93
14:22:39|40842.93
14:22:40|40818.06
14:22:41|40830.25
14:22:41|40830.25
14:22:42|40823.41
14:22:43|40822.23
14:22:44|40817.4
14:22:45|40814.62
14:22:47|40797.24
14:22:48|40797.24
14:22:49|40821.72
14:22:49|40827.38
14:22:52|40868.39
14:22:52|40827.38
14:22:54|40857.01
14:22:54|40857.01
14:22:55|40857.01
14:22:57|40857.01
14:22:58|40852.75
14:22:59|40817.02
14:23:00|40843.27
14:23:01|40843.27
14:23:03|40843.27
14:23:04|40840.17
14:23:05|40840.17
14:23:07|40852.05
14:23:08|40848.69
14:23:09|40819.33
14:23:10|40819.33
14:23:11|40819.33
14:23:12|40819.33
14:23:13|40841.01
14:23:14|40838.99
14:23:15|40838.99
14:23:16|40838.99
14:23:17|40837.09
14:23:18|40823.41
14:23:19|40823.41
14:23:21|40811.33
14:23:21|40811.33
14:23:23|40811.33
14:23:25|40811.33
14:23:25|40811.33
14:23:26|40829.49
14:23:27|40830.52
14:23:28|40830.52
14:23:29|40830.52
14:23:30|40830.52
14:23:31|40810.93
14:23:32|40810.93
14:23:33|40810.93
14:23:34|40810.93
14:23:35|40771.13
14:23:37|40768.9
14:23:37|40794.78
14:23:38|40812.74
14:23:39|40836.76
14:23:40|40836.76
14:23:41|40836.6
14:23:42|40836.6
14:23:43|40836.6
14:23:44|40836.6
14:23:45|40836.6
14:23:46|40836.6
14:23:47|40835.91
14:23:48|40835.79
14:23:49|40835.79
14:23:50|40835.79
14:23:51|40835.79
14:23:52|40835.79
14:23:53|40835.78
14:23:54|40835.78
14:23:55|40835.78
14:23:56|40835.78
14:23:57|40835.78
14:23:58|40835.78
14:23:59|40835.78
14:24:00|40835.78
14:24:01|40809.25
14:24:03|40831.41
14:24:05|40831.41
14:24:07|40809.84
14:24:08|40809.84
14:24:10|40809.84
14:24:11|40844.29
14:24:12|40835.79
14:24:13|40835.79
14:24:14|40835.79
14:24:15|40835.79
14:24:16|40822.38
14:24:18|40822.38
14:24:19|40822.38
14:24:20|40822.38
14:24:22|40841.31
14:24:23|40838.82
14:24:24|40835.79
14:24:24|40835.79
14:24:25|40835.79
14:24:26|40842.32
14:24:27|40857.01
14:24:28|40857.01
14:24:29|40857.01
14:24:30|40875.36
14:24:31|40875.36
14:24:32|40875.36
14:24:34|40875.36
14:24:35|40875.36
14:24:36|40867.16
14:24:37|40867.16
14:24:38|40867.16
14:24:39|40867.16
14:24:40|40867.04
14:24:42|40866.91
14:24:43|40866.91
14:24:43|40865.45
14:24:45|40875.44
14:24:46|40875.44
14:24:47|40875.44
14:24:48|40885.19
14:24:49|40891.29
14:24:50|40891.29
14:24:51|40875.85
14:24:51|40875.3
14:24:53|40876.06
14:24:54|40875.48
14:24:55|40875.48
14:24:56|40896.12
14:24:57|40896.19
14:24:58|40879.85
14:24:59|40847.51
14:25:00|40841.77
14:25:01|40838.01
14:25:02|40835.99
14:25:03|40835.99
14:25:05|40835.99
14:25:07|40853.1
14:25:09|40885.5
14:25:10|40885.09
14:25:10|40885.09
14:25:12|40883.7
14:25:13|40869.08
14:25:14|40869.14
14:25:15|40885.43
14:25:17|40911.3
14:25:18|40918.33
14:25:19|40926.39
14:25:21|40926.39
14:25:22|40918.32
14:25:22|40918.36
14:25:23|40918.36
14:25:24|40926.4
14:25:25|40918.32
14:25:27|40928.66
14:25:28|40920.31
14:25:29|40941.41
14:25:29|40905.55
14:25:31|40905.55
14:25:31|40906.41
14:25:33|40931.17
14:25:33|40937.06
14:25:34|40891.84
14:25:35|40934.59
14:25:37|40934.59
14:25:37|40935.37
14:25:38|40935.31
14:25:39|40935.31
14:25:41|40935.31
14:25:41|40931.95
14:25:43|40931.95
14:25:43|40903.33
14:25:44|40903.36
14:25:45|40922.6
14:25:46|40941.55
14:25:48|40941.55
14:25:48|40941.43
14:25:49|40941.43
14:25:50|40913.94
14:25:52|40914.64
14:25:52|40914.64
14:25:53|40940.95
14:25:55|40940.95
14:25:55|40940.94
14:25:56|40940.95
14:25:57|40940.95
14:25:58|40944.48
14:25:59|40967.83
14:26:01|40967.82
14:26:02|40955.92
14:26:02|40979.4
14:26:03|40979.5
14:26:06|40992.59
14:26:06|40966.62
14:26:08|40967.71
14:26:09|40998.46
14:26:10|40998.46
14:26:12|40977.34
14:26:12|40998.46
14:26:14|40998.46
14:26:14|40999.99
14:26:15|40992.59
14:26:16|40992.59
14:26:17|40992.59
14:26:18|40992.59
14:26:20|40992.59
14:26:20|40992.62
14:26:21|41000.81
14:26:22|41009.62
14:26:25|41065.57
14:26:25|41156.44
14:26:26|41169.08
14:26:28|41056.5
14:26:28|41056.52
14:26:29|41168.88
14:26:30|41167.81
14:26:32|41178.06
14:26:32|41178.3
14:26:33|41193.37
14:26:35|41193.94
14:26:35|41188.87
14:26:36|41149.82
14:26:37|41133.06
14:26:38|41159.28
14:26:39|41139.28
14:26:40|41139.28
14:26:41|41130.13
14:26:42|41141.63
14:26:43|41153.04
14:26:44|41153.03
14:26:45|41153.67
14:26:46|41158.16
14:26:47|41165.08
14:26:49|41195.27
14:26:50|41200.
14:26:51|41200.35
14:26:52|41167.32
14:26:53|41207.99
14:26:54|41210.09
14:26:55|41219.44
14:26:56|41219.44
14:26:57|41219.43
14:26:58|41218.
14:26:59|41158.29
14:27:00|41209.61
14:27:01|41186.4
14:27:03|41222.31
14:27:04|41209.95
14:27:05|41209.86
14:27:07|41249.79
14:27:09|41223.77
14:27:10|41248.63
14:27:11|41223.74
14:27:13|41243.85
14:27:14|41201.74
14:27:15|41220.41
14:27:16|41221.47
14:27:17|41216.89
14:27:18|41242.95
14:27:19|41241.95
14:27:20|41241.92
14:27:21|41242.92
14:27:22|41242.92
14:27:24|41205.72
14:27:25|41234.57
14:27:26|41192.73
14:27:27|41192.73
14:27:28|41181.51
14:27:29|41199.57
14:27:30|41199.57
14:27:31|41200.
14:27:32|41164.57
14:27:33|41157.38
14:27:35|41155.19
14:27:35|41155.19
14:27:37|41184.74
14:27:38|41155.19
14:27:39|41184.67
14:27:40|41153.47
14:27:41|41153.48
14:27:43|41158.29
14:27:44|41184.3
14:27:45|41158.28
14:27:45|41181.27
14:27:47|41187.5
14:27:48|41187.5
14:27:49|41160.5
14:27:49|41160.5
14:27:50|41170.81
14:27:52|41123.97
14:27:52|41119.07
14:27:54|41116.4
14:27:54|41152.98
14:27:55|41112.14
14:27:56|41150.59
14:27:58|41150.59
14:27:59|41137.07
14:28:00|41158.61
14:28:00|41158.62
14:28:02|41120.
14:28:02|41145.08
14:28:04|41122.9
14:28:04|41158.72
14:28:06|41129.85
14:28:08|41167.82
14:28:09|41167.82
14:28:09|41093.55
14:28:11|41076.63
14:28:13|41076.64
14:28:13|41096.73
14:28:15|41096.72
14:28:16|41096.72
14:28:17|41096.72
14:28:18|41096.71
14:28:19|41096.73
14:28:20|41096.73
14:28:21|41150.17
14:28:22|41157.31
14:28:23|41167.83
14:28:24|41141.06
14:28:25|41141.06
14:28:26|41141.06
14:28:27|41141.06
14:28:29|41162.04
14:28:29|41162.04
14:28:31|41162.04
14:28:31|41163.71
14:28:33|41161.67
14:28:34|41207.24
14:28:35|41207.24
14:28:36|41207.24
14:28:37|41194.12
14:28:38|41193.3
14:28:38|41194.57
14:28:40|41197.74
14:28:40|41182.27
14:28:41|41197.74
14:28:43|41197.74
14:28:44|41181.43
14:28:44|41206.88
14:28:46|41206.88
14:28:47|41191.8
14:28:48|41173.37
14:28:49|41198.6
14:28:50|41198.6
14:28:51|41202.89
14:28:51|41206.18
14:28:52|41225.97
14:28:54|41225.97
14:28:55|41242.94
14:28:56|41230.76
14:28:57|41174.23
14:28:58|41154.74
14:28:59|41202.27
14:29:00|41201.87
14:29:01|41201.87
14:29:02|41229.19
14:29:03|41229.94
14:29:04|41229.94
14:29:05|41255.19
14:29:06|41241.52
14:29:07|41294.74
14:29:08|41271.11
14:29:10|41310.39
14:29:11|41284.09
14:29:12|41284.06
14:29:13|41314.07
14:29:14|41316.69
14:29:15|41284.06
14:29:17|41302.
14:29:17|41309.65
14:29:18|41309.65
14:29:19|41316.69
14:29:20|41316.69
14:29:22|41312.06
14:29:23|41309.65
14:29:23|41296.22
14:29:25|41322.2
14:29:25|41296.22
14:29:27|41287.6
14:29:27|41290.66
14:29:30|41290.18
14:29:31|41244.33
14:29:31|41258.75
14:29:33|41253.37
14:29:34|41253.35
14:29:35|41239.49
14:29:35|41273.44
14:29:38|41273.46
14:29:38|41298.22
14:29:39|41298.22
14:29:40|41265.28
14:29:41|41291.16
14:29:42|41290.01
14:29:43|41290.01
14:29:44|41289.67
14:29:45|41265.52
14:29:46|41259.92
14:29:47|41287.81
14:29:48|41276.48
14:29:49|41271.12
14:29:50|41298.33
14:29:52|41298.27
14:29:52|41303.93
14:29:53|41303.71
14:29:55|41289.73
14:29:55|41303.56
14:29:57|41289.72
14:29:57|41303.82
14:29:58|41297.73
14:29:59|41297.73
14:30:00|41296.67
14:30:02|41268.96
14:30:02|41290.86
14:30:03|41290.86
14:30:04|41290.66
14:30:06|41290.16
14:30:06|41290.17
14:30:07|41293.63
14:30:10|41316.55
14:30:11|41256.65
14:30:12|41276.5
14:30:13|41312.59
14:30:15|41326.44
14:30:16|41329.76
14:30:17|41324.44
14:30:19|41324.44
14:30:19|41331.44
14:30:21|41307.49
14:30:21|41326.5
14:30:23|41326.5
14:30:24|41333.11
14:30:25|41336.15
14:30:25|41290.32
14:30:26|41271.85
14:30:28|41271.85
14:30:28|41316.48
14:30:30|41254.01
14:30:30|41292.47
14:30:31|41254.02
14:30:32|41274.12
14:30:34|41274.12
14:30:34|41273.07
14:30:35|41244.44
14:30:37|41211.
14:30:37|41209.13
14:30:39|41182.93
14:30:39|41241.32
14:30:40|41244.06
14:30:41|41243.69
14:30:42|41205.53
14:30:44|41244.06
14:30:44|41244.06
14:30:46|41224.16
14:30:46|41257.45
14:30:47|41257.45
14:30:48|41252.59
14:30:50|41228.15
14:30:50|41248.01
14:30:52|41211.68
14:30:52|41243.94
14:30:53|41243.94
14:30:54|41234.75
14:30:55|41234.45
14:30:56|41202.48
14:30:58|41228.09
14:30:58|41228.19
14:30:59|41200.
14:31:01|41200.
14:31:01|41200.
14:31:02|41180.
14:31:03|41180.
14:31:04|41180.
14:31:06|41192.96
14:31:06|41155.56
14:31:07|41143.25
14:31:08|41149.01
14:31:11|41166.98
14:31:12|41144.54
14:31:14|41138.33
14:31:15|41142.06
14:31:16|41142.06
14:31:17|41170.36
14:31:17|41209.32
14:31:19|41208.88
14:31:20|41179.99
14:31:21|41152.09
14:31:22|41169.49
14:31:23|41140.74
14:31:24|41140.6
14:31:25|41140.6
14:31:26|41155.36
14:31:27|41119.46
14:31:29|41138.61
14:31:29|41107.51
14:31:30|41135.29
14:31:31|41095.
14:31:32|41089.23
14:31:33|41103.51
14:31:34|41099.38
14:31:35|41099.3
14:31:36|41097.97
14:31:37|41097.97
14:31:38|41122.34
14:31:39|41129.66
14:31:40|41100.08
14:31:41|41105.55
14:31:42|41105.55
14:31:44|41101.3
14:31:44|41101.3
14:31:45|41068.34
14:31:46|41129.89
14:31:48|41096.45
14:31:48|41096.45
14:31:49|41096.45
14:31:50|41065.32
14:31:51|41070.1
14:31:52|41070.1
14:31:54|41060.55
14:31:55|40968.06
14:31:55|41122.56
14:31:56|41104.15
14:31:57|41104.17
14:31:59|41093.56
14:31:59|41069.97
14:32:00|41091.89
14:32:01|41091.89
14:32:02|41051.16
14:32:03|41073.6
14:32:04|41073.6
14:32:05|41073.6
14:32:06|41039.97
14:32:07|41057.91
14:32:08|41047.84
14:32:09|41018.97
14:32:11|41017.
14:32:12|41032.58
14:32:14|41044.46
14:32:15|41049.
14:32:17|41046.16
14:32:18|41062.19
14:32:19|41077.28
14:32:21|41108.01
14:32:22|41121.52
14:32:24|41121.22
14:32:24|41121.15
14:32:26|41100.44
14:32:26|41100.44
14:32:28|41101.86
14:32:30|41089.04
14:32:30|41118.57
14:32:31|41118.57
14:32:33|41118.57
14:32:33|41118.57
14:32:34|41118.57
14:32:36|41118.57
14:32:36|41118.56
14:32:38|41118.56
14:32:40|41118.59
14:32:41|41133.73
14:32:42|41133.73
14:32:42|41136.55
14:32:44|41136.55
14:32:46|41121.27
14:32:46|41121.27
14:32:47|41121.27
14:32:48|41138.67
14:32:49|41157.01
14:32:51|41150.37
14:32:52|41149.95
14:32:54|41122.74
14:32:55|41111.06
14:32:55|41092.6
14:32:58|41081.07
14:32:58|41062.23
14:32:59|41090.36
14:33:00|41090.36
14:33:01|41090.36
14:33:02|41090.36
14:33:03|41090.36
14:33:04|41090.36
14:33:05|41051.5
14:33:06|41064.28
14:33:07|41051.5
14:33:08|41022.13
14:33:09|41022.13
14:33:10|41022.13
14:33:13|41022.13
14:33:14|41022.13
14:33:15|41022.13
14:33:16|41008.77
14:33:17|41008.77
14:33:18|41008.77
14:33:19|41008.77
14:33:20|41056.05
14:33:21|41056.05
14:33:22|41056.05
14:33:23|41056.05
14:33:24|41101.78
14:33:25|41101.78
14:33:25|41101.78
14:33:27|41085.08
14:33:28|41085.08
14:33:29|41085.08
14:33:30|41085.08
14:33:31|41101.88
14:33:32|41101.88
14:33:33|41114.17
14:33:34|41114.17
14:33:35|41116.69
14:33:36|41116.69
14:33:37|41101.88
14:33:38|41073.74
14:33:39|41105.09
14:33:40|41105.09
14:33:41|41105.09
14:33:42|41105.09
14:33:43|41066.83
14:33:44|41057.24
14:33:45|41087.12
14:33:46|41057.25
14:33:47|41016.49
14:33:48|41073.41
14:33:49|41073.32
14:33:50|41070.11
14:33:51|41038.94
14:33:52|41038.94
14:33:53|41101.7
14:33:54|41101.71
14:33:55|41101.71
14:33:57|41101.71
14:33:58|41123.16
14:33:58|41123.16
14:33:59|41123.16
14:34:01|41119.58
14:34:02|41110.18
14:34:02|41152.51
14:34:04|41144.33
14:34:05|41144.33
14:34:05|41118.19
14:34:06|41118.19
14:34:07|41118.19
14:34:09|41166.63
14:34:09|41136.22
14:34:11|41136.22
14:34:11|41136.22
14:34:14|41152.51
14:34:14|41144.33
14:34:15|41165.16
14:34:17|41165.16
14:34:18|41165.16
14:34:19|41165.16
14:34:20|41165.16
14:34:22|41164.99
14:34:22|41158.45
14:34:23|41165.1
14:34:24|41165.1
14:34:25|41165.1
14:34:26|41122.18
14:34:27|41122.18
14:34:28|41150.1
14:34:29|41150.1
14:34:30|41122.22
14:34:32|41137.35
14:34:32|41137.35
14:34:33|41120.23
14:34:34|41121.07
14:34:35|41121.07
14:34:36|41120.79
14:34:37|41120.79
14:34:38|41120.79
14:34:39|41092.43
14:34:40|41119.01
14:34:41|41089.54
14:34:42|41077.24
14:34:43|41077.24
14:34:44|41077.24
14:34:45|41097.06
14:34:46|41097.06
14:34:47|41107.47
14:34:48|41107.47
14:34:49|41133.01
14:34:50|41133.01
14:34:51|41134.91
14:34:53|41107.03
14:34:53|41107.03
14:34:54|41107.03
14:34:55|41107.03
14:34:56|41134.86
14:34:57|41134.86
14:34:58|41134.85
14:35:00|41134.85
14:35:01|41134.85
14:35:03|41114.37
14:35:04|41114.37
14:35:04|41135.26
14:35:06|41136.35
14:35:07|41136.35
14:35:08|41147.77
14:35:09|41147.77
14:35:10|41147.77
14:35:10|41112.27
14:35:12|41112.27
14:35:13|41112.27
14:35:15|41122.79
14:35:15|41092.42
14:35:18|41122.72
14:35:19|41122.72
14:35:21|41112.27
14:35:21|41092.52
14:35:23|41092.52
14:35:24|41096.69
14:35:24|41096.69
14:35:25|41096.69
14:35:27|41096.65
14:35:28|41096.65
14:35:29|41071.15
14:35:30|41090.46
14:35:30|41090.46
14:35:32|41086.03
14:35:32|41085.22
14:35:33|41085.22
14:35:35|41080.7
14:35:36|41078.58
14:35:37|41078.58
14:35:39|41074.69
14:35:39|41048.2
14:35:40|41063.59
14:35:41|41063.59
14:35:42|41045.81
14:35:43|41070.06
14:35:44|41070.06
14:35:45|41070.06
14:35:46|41070.06
14:35:47|41070.06
14:35:48|41070.06
14:35:50|41070.06
14:35:50|41070.06
14:35:51|41037.21
14:35:52|41037.21
14:35:54|41037.21
14:35:55|41037.21
14:35:56|41037.21
14:35:57|41037.21
14:35:58|41063.38
14:35:59|41063.37
14:36:00|41063.37
14:36:01|41063.37
14:36:02|41063.26
14:36:03|41063.24
14:36:04|41063.24
14:36:05|41074.64
14:36:06|41092.38
14:36:07|41092.38
14:36:08|41092.37
14:36:09|41092.37
14:36:10|41092.38
14:36:11|41107.47
14:36:12|41107.47
14:36:13|41107.47
14:36:14|41107.47
14:36:16|41122.56
14:36:17|41117.55
14:36:19|41118.44
14:36:20|41118.44
14:36:21|41092.37
14:36:22|41090.2
14:36:23|41092.38
14:36:24|41092.38
14:36:25|41102.32
14:36:27|41101.98
14:36:27|41101.98
14:36:28|41101.98
14:36:30|41101.98
14:36:31|41101.98
14:36:32|41101.98
14:36:33|41101.98
14:36:34|41080.38
14:36:35|41094.77
14:36:36|41075.39
14:36:37|41075.39
14:36:37|41071.12
14:36:39|41071.12
14:36:40|41071.12
14:36:41|41071.12
14:36:42|41074.65
14:36:42|41074.65
14:36:44|41074.65
14:36:45|41074.1
14:36:46|41074.1
14:36:47|41069.97
14:36:48|41043.88
14:36:49|41069.25
14:36:50|41060.58
14:36:51|41074.04
14:36:51|41074.04
14:36:53|41062.86
14:36:54|41072.37
14:36:56|41076.73
14:36:57|41086.06
14:36:57|41086.06
14:36:58|41077.65
14:36:59|41077.65
14:37:01|41099.97
14:37:01|41099.97
14:37:02|41086.06
14:37:03|41086.06
14:37:04|41086.06
14:37:05|41095.92
14:37:07|41091.42
14:37:07|41086.06
14:37:08|41086.06
14:37:09|41086.06
14:37:10|41090.85
14:37:12|41090.85
14:37:12|41090.85
14:37:13|41090.85
14:37:14|41090.85
14:37:17|41090.73
14:37:17|41074.25
14:37:18|41066.4
14:37:20|41066.4
14:37:21|41058.68
14:37:22|41058.68
14:37:23|41058.68
14:37:24|41091.42
14:37:25|41091.42
14:37:26|41091.41
14:37:28|41091.42
14:37:29|41091.42
14:37:30|41091.42
14:37:31|41091.42
14:37:32|41101.5
14:37:33|41101.5
14:37:34|41101.5
14:37:35|41101.5
14:37:36|41088.44
14:37:37|41088.44
14:37:38|41076.44
14:37:39|41076.44
14:37:40|41076.44
14:37:41|41076.44
14:37:42|41076.44
14:37:43|41098.14
14:37:45|41097.22
14:37:46|41079.56
14:37:47|41054.03
14:37:48|41040.21
14:37:49|41040.21
14:37:50|41040.21
14:37:51|41047.43
14:37:52|41047.43
14:37:53|41047.43
14:37:54|41047.43
14:37:55|41047.27
14:37:56|41047.27
14:37:57|41047.25
14:37:58|41047.25
14:37:59|41040.91
14:38:00|41040.91
14:38:01|41047.24
14:38:02|41047.21
14:38:03|41030.89
14:38:04|41030.89
14:38:05|41030.89
14:38:06|41030.89
14:38:07|41050.9
14:38:08|41050.9
14:38:09|41050.9
14:38:10|41046.62
14:38:11|41046.62
14:38:12|41046.62
14:38:13|41046.62
14:38:14|41046.62
14:38:15|41046.62
14:38:16|41053.06
14:38:18|41076.07
14:38:20|41076.07
14:38:20|41076.07
14:38:23|41076.07
14:38:24|41076.05
14:38:24|41076.05
14:38:25|41076.05
14:38:26|41049.62
14:38:27|41049.62
14:38:28|41049.62
14:38:30|41049.62
14:38:31|41049.62
14:38:32|41049.62
14:38:34|41049.62
14:38:35|41047.94
14:38:36|41047.94
14:38:37|41047.92
14:38:39|41042.3
14:38:39|41062.2
14:38:40|41062.2
14:38:42|41062.2
14:38:42|41062.2
14:38:44|41062.2
14:38:44|41072.26
14:38:46|41072.26
14:38:47|41072.26
14:38:48|41072.26
14:38:49|41072.26
14:38:49|41072.26
14:38:50|41072.26
14:38:52|41059.52
14:38:54|41058.47
14:38:54|41058.47
14:38:55|41058.47
14:38:56|41090.83
14:38:57|41090.83
14:38:58|41090.83
14:38:59|41052.32
14:39:00|41052.32
14:39:01|41030.96
14:39:02|41030.96
14:39:03|41030.96
14:39:04|41030.96
14:39:05|41030.96
14:39:06|41030.96
14:39:07|41030.96
14:39:08|41030.96
14:39:09|41035.33
14:39:10|41035.36
14:39:11|41035.36
14:39:12|41035.36
14:39:13|41030.96
14:39:14|41030.96
14:39:16|41025.04
14:39:16|41053.48
14:39:17|41059.46
14:39:18|41058.62
14:39:20|41030.3
14:39:21|41030.3
14:39:22|41030.3
14:39:23|41015.22
14:39:25|41019.11
14:39:26|41044.46
14:39:27|41062.38
14:39:28|41062.38
14:39:29|41077.28
14:39:31|41053.
14:39:31|41052.18
14:39:33|41052.18
14:39:34|41052.18
14:39:35|41052.18
14:39:36|41052.18
14:39:37|41052.18
14:39:37|41052.18
14:39:38|41052.18
14:39:40|41077.29
14:39:41|41090.85
14:39:41|41090.85
14:39:43|41090.85
14:39:44|41090.85
14:39:45|41090.85
14:39:46|41090.85
14:39:47|41090.85
14:39:48|41090.85
14:39:49|41070.32
14:39:51|41070.32
14:39:52|41070.32
14:39:52|41061.84
14:39:53|41043.98
14:39:54|41043.98
14:39:56|41069.09
14:39:56|41069.09
14:39:57|41069.09
14:39:58|41069.09
14:39:59|41069.1
14:40:00|41090.77
14:40:02|41090.77
14:40:02|41090.77
14:40:04|41090.77
14:40:05|41067.1
14:40:06|41090.76
14:40:07|41090.76
14:40:08|41090.76
14:40:10|41090.76
14:40:11|41068.71
14:40:12|41068.94
14:40:13|41068.9
14:40:14|41068.93
14:40:15|41068.93
14:40:16|41068.93
14:40:17|41068.93
14:40:18|41068.93
14:40:20|41083.47
14:40:22|41090.27
14:40:23|41090.27
14:40:24|41069.45
14:40:25|41069.45
14:40:26|41069.45
14:40:27|41069.45
14:40:28|41090.28
14:40:29|41088.24
14:40:30|41069.45
14:40:31|41069.45
14:40:32|41069.45
14:40:33|41069.45
14:40:34|41069.51
14:40:35|41069.51
14:40:37|41069.51
14:40:37|41069.51
14:40:38|41082.08
14:40:39|41068.88
14:40:40|41068.86
14:40:41|41068.86
14:40:42|41068.86
14:40:43|41068.86
14:40:44|41066.02
14:40:45|41066.03
14:40:46|41058.44
14:40:47|41058.51
14:40:48|41058.51
14:40:49|41058.51
14:40:50|41069.62
14:40:51|41069.62
14:40:52|41069.62
14:40:53|41074.95
14:40:55|41074.95
14:40:55|41074.95
14:40:57|41074.95
14:40:57|41074.95
14:40:58|41074.95
14:40:59|41074.95
14:41:00|41067.05
14:41:01|41058.66
14:41:02|41067.05
14:41:03|41067.05
14:41:04|41063.18
14:41:05|41058.59
14:41:06|41058.59
14:41:07|41054.38
14:41:08|41054.38
14:41:09|41054.38
14:41:10|41077.29
14:41:11|41077.29
14:41:12|41066.58
14:41:14|41066.61
14:41:15|41066.61
14:41:16|41066.53
14:41:17|41066.53
14:41:18|41066.53
14:41:19|41066.53
14:41:20|41066.61
14:41:22|41066.61
14:41:24|41066.61
14:41:25|41061.8
14:41:26|41050.
14:41:28|41050.
14:41:29|41050.
14:41:29|41050.
14:41:31|41050.81
14:41:32|41050.
14:41:32|41050.
14:41:34|41050.
14:41:35|41050.
14:41:36|41072.68
14:41:37|41072.68
14:41:37|41050.
14:41:39|41050.
14:41:40|41050.
14:41:41|41050.
14:41:41|41050.
14:41:42|41050.
14:41:44|41050.
14:41:45|41050.
14:41:46|41059.11
14:41:47|41050.
14:41:48|41050.
14:41:49|41052.63
14:41:50|41052.63
14:41:50|41052.63
14:41:52|41050.
14:41:53|41049.95
14:41:53|41049.95
14:41:54|41049.95
14:41:55|41049.95
14:41:57|41049.95
14:41:58|41049.95
14:41:58|41049.95
14:41:59|41049.95
14:42:01|41049.95
14:42:02|41032.19
14:42:03|41032.19
14:42:04|41045.22
14:42:05|41045.22
14:42:06|41023.26
14:42:06|41023.26
14:42:07|41023.26
14:42:08|41023.26
14:42:09|41023.26
14:42:11|41023.26
14:42:12|41023.26
14:42:12|41023.22
14:42:13|41023.22
14:42:15|41023.22
14:42:16|41023.22
14:42:17|41023.22
14:42:17|41020.1
14:42:18|41020.11
14:42:19|41020.1
14:42:22|41014.57
14:42:23|41014.58
14:42:24|41034.61
14:42:25|41034.61
14:42:26|41034.61
14:42:28|41014.63
14:42:29|41052.15
14:42:30|41052.15
14:42:31|41067.43
14:42:33|41057.95
14:42:33|41026.52
14:42:34|41026.52
14:42:35|41026.52
14:42:36|41026.52
14:42:37|41026.52
14:42:38|41026.52
14:42:39|41026.52
14:42:40|41054.42
14:42:41|41054.42
14:42:42|41054.42
14:42:43|41035.67
14:42:44|41035.67
14:42:45|41035.67
14:42:46|41072.16
14:42:47|41072.16
14:42:48|41072.16
14:42:49|41072.16
14:42:50|41046.23
14:42:51|41046.23
14:42:52|41046.23
14:42:53|41046.23
14:42:54|41042.89
14:42:55|41042.89
14:42:56|41027.25
14:42:57|41027.25
14:42:58|41014.92
14:42:59|41007.48
14:43:00|41007.48
14:43:01|41041.87
14:43:02|41015.07
14:43:03|41015.07
14:43:04|41015.07
14:43:05|41015.07
14:43:06|41048.59
14:43:07|41048.59
14:43:08|41048.59
14:43:09|41048.59
14:43:10|41048.59
14:43:11|41051.18
14:43:12|41051.18
14:43:13|41051.18
14:43:14|41030.58
14:43:15|41030.58
14:43:16|41030.62
14:43:18|41051.17
14:43:18|41051.17
14:43:19|41051.17
14:43:20|41051.17
14:43:22|41053.99
14:43:24|41062.19
14:43:25|41034.38
14:43:25|41034.38
14:43:27|41034.38
14:43:28|41033.99
14:43:29|41033.99
14:43:30|41053.17
14:43:32|41053.17
14:43:33|41053.17
14:43:34|41053.17
14:43:34|41053.17
14:43:35|41053.17
14:43:36|41050.75
14:43:38|41050.75
14:43:38|41050.75
14:43:41|41050.75
14:43:41|41050.66
14:43:42|41050.66
14:43:43|41050.64
14:43:45|41050.64
14:43:46|41050.6
14:43:47|41050.6
14:43:48|41050.6
14:43:49|41050.6
14:43:50|41056.26
14:43:51|41056.26
14:43:52|41057.53
14:43:53|41057.53
14:43:54|41034.2
14:43:55|41034.2
14:43:56|41030.59
14:43:57|41030.59
14:43:59|41030.59
14:44:00|41024.02
14:44:01|41052.02
14:44:02|41052.02
14:44:03|41052.02
14:44:04|41052.02
14:44:05|41052.02
14:44:06|41040.
14:44:07|41040.
14:44:08|41050.
14:44:09|41050.
14:44:10|41050.
14:44:11|41050.
14:44:12|41050.
14:44:13|41050.
14:44:14|41050.
14:44:15|41050.
14:44:16|41047.5
14:44:17|41040.
14:44:18|41040.
14:44:19|41040.
14:44:20|41040.
14:44:21|41040.
14:44:22|41040.
14:44:24|41040.
14:44:26|41028.09
14:44:27|41047.1
14:44:28|41047.1
14:44:30|41047.1
14:44:31|41047.1
14:44:32|41010.12
14:44:33|41010.12
14:44:34|41010.12
14:44:35|41010.12
14:44:36|41028.23
14:44:37|41028.22
14:44:38|41028.22
14:44:39|41028.2
14:44:40|41028.2
14:44:41|41009.26
14:44:42|41025.3
14:44:44|41025.3
14:44:44|41025.3
14:44:45|41025.3
14:44:46|41025.3
14:44:47|41007.48
14:44:49|41007.48
14:44:49|41025.94
14:44:51|41025.94
14:44:51|41007.48
14:44:52|41007.48
14:44:53|41007.48
14:44:54|41007.48
14:44:55|41007.48
14:44:56|41007.48
14:44:57|41025.86
14:44:58|41025.86
14:44:59|41025.86
14:45:00|41030.07
14:45:01|41053.95
14:45:02|41050.04
14:45:04|41050.04
14:45:05|41050.04
14:45:06|41050.04
14:45:07|41037.7
14:45:08|41037.7
14:45:09|41062.05
14:45:10|41062.05
14:45:11|41050.
14:45:13|41050.
14:45:14|41046.08
14:45:15|41045.91
14:45:16|41045.91
14:45:17|41061.99
14:45:18|41046.63
14:45:19|41046.63
14:45:20|41046.63
14:45:21|41046.63
14:45:21|41046.63
14:45:22|41061.99
14:45:25|41061.99
14:45:27|41077.12
14:45:27|41077.12
14:45:28|41077.12
14:45:30|41077.12
14:45:30|41061.99
14:45:31|41061.99
14:45:33|41047.13
14:45:34|41047.13
14:45:35|41047.13
14:45:36|41047.13
14:45:37|41047.13
14:45:39|41064.77
14:45:40|41064.77
14:45:40|41037.13
14:45:41|41064.18
14:45:44|41064.18
14:45:44|41037.14
14:45:45|41037.14
14:45:46|41037.14
14:45:47|41043.11
14:45:49|41059.03
14:45:49|41059.03
14:45:50|41059.03
14:45:51|41059.03
14:45:52|41070.
14:45:53|41070.
14:45:55|41070.
14:45:55|41070.
14:45:56|41070.
14:45:58|41072.29
14:45:58|41072.3
14:45:59|41072.3
14:46:00|41077.22
14:46:01|41077.22
14:46:02|41077.22
14:46:03|41077.22
14:46:05|41077.22
14:46:05|41077.22
14:46:07|41070.56
14:46:07|41070.56
14:46:08|41042.78
14:46:09|41042.05
14:46:10|41042.05
14:46:11|41042.05
14:46:12|41042.05
14:46:13|41063.82
14:46:14|41063.82
14:46:15|41063.82
14:46:16|41037.49
14:46:18|41029.44
14:46:18|41029.44
14:46:19|41029.44
14:46:20|41029.44
14:46:21|41029.44
14:46:22|41029.44
14:46:24|41029.44
14:46:26|41029.44
14:46:27|41029.44
14:46:29|41009.81
14:46:30|41009.81
14:46:31|41009.81
14:46:33|41009.81
14:46:34|41009.81
14:46:35|41009.81
14:46:36|41009.81
14:46:37|41041.12
14:46:38|41041.12
14:46:40|41041.12
14:46:42|41041.12
14:46:42|41041.12
14:46:43|41041.12
14:46:45|41041.12
14:46:45|41041.12
14:46:46|41041.12
14:46:47|41041.12
14:46:48|41041.04
14:46:49|41041.05
14:46:50|41041.05
14:46:51|41041.05
14:46:52|41041.05
14:46:53|41041.05
14:46:54|41041.05
14:46:55|41041.05
14:46:56|41041.08
14:46:57|41041.08
14:46:58|41062.2
14:46:59|41036.7
14:47:00|41036.7
14:47:01|41036.7
14:47:02|41036.7
14:47:03|41036.7
14:47:05|41036.7
14:47:06|41036.7
14:47:07|41036.7
14:47:08|41036.7
14:47:09|41043.
14:47:10|41043.04
14:47:11|41043.04
14:47:13|41077.23
14:47:13|41090.85
14:47:14|41090.85
14:47:15|41090.85
14:47:16|41090.85
14:47:17|41090.85
14:47:19|41090.85
14:47:19|41090.56
14:47:20|41090.56
14:47:22|41075.76
14:47:22|41087.04
14:47:23|41087.04
14:47:24|41073.29
14:47:25|41073.29
14:47:28|41073.29
14:47:28|41049.61
14:47:30|41049.61
14:47:31|41045.28
14:47:31|41045.28
14:47:32|41045.28
14:47:34|41045.28
14:47:35|41049.74
14:47:36|41049.74
14:47:37|41049.74
14:47:38|41029.43
14:47:39|41029.43
14:47:40|41029.43
14:47:41|41063.3
14:47:42|41063.3
14:47:43|41083.68
14:47:44|41083.68
14:47:45|41075.2
14:47:46|41072.15
14:47:47|41072.15
14:47:48|41072.15
14:47:49|41072.15
14:47:50|41081.46
14:47:52|41081.46
14:47:52|41063.59
14:47:53|41057.23
14:47:55|41057.23
14:47:55|41047.73
14:47:57|41047.73
14:47:58|41047.73
14:47:59|41047.73
14:48:00|41047.73
14:48:01|41072.17
14:48:02|41072.17
14:48:03|41072.17
14:48:04|41072.17
14:48:05|41072.17
14:48:06|41081.45
14:48:07|41064.15
14:48:09|41062.73
14:48:10|41062.73
14:48:11|41062.73
14:48:12|41062.73
14:48:13|41062.73
14:48:15|41031.61
14:48:16|41031.61
14:48:16|41031.61
14:48:17|41031.61
14:48:18|41031.61
14:48:20|41031.61
14:48:21|41031.61
14:48:22|41031.61
14:48:23|41031.61
14:48:24|41031.61
14:48:25|41031.61
14:48:25|41030.68
14:48:28|41030.68
14:48:29|41030.68
14:48:31|41007.48
14:48:31|41007.48
14:48:32|41000.26
14:48:34|41000.26
14:48:35|41000.
14:48:36|40994.7
14:48:38|40984.66
14:48:38|40984.66
14:48:39|40941.41
14:48:40|40930.91
14:48:41|40909.09
14:48:43|40895.38
14:48:43|40915.08
14:48:45|40916.28
14:48:45|40933.59
14:48:46|40931.06
14:48:47|40931.06
14:48:48|40931.06
14:48:49|40898.05
14:48:50|40931.03
14:48:51|40931.03
14:48:52|40931.03
14:48:53|40901.25
14:48:54|40867.17
14:48:56|40861.62
14:48:57|40896.1
14:48:58|40892.68
14:48:59|40892.68
14:49:00|40892.68
14:49:01|40884.25
14:49:02|40845.08
14:49:03|40860.13
14:49:04|40860.13
14:49:05|40866.57
14:49:06|40891.24
14:49:07|40867.44
14:49:08|40867.44
14:49:09|40860.45
14:49:10|40860.45
14:49:12|40835.14
14:49:13|40820.5
14:49:13|40824.65
14:49:14|40816.78
14:49:15|40836.84
14:49:16|40836.41
14:49:17|40805.88
14:49:18|40824.67
14:49:19|40803.12
14:49:20|40800.
14:49:21|40745.69
14:49:22|40778.43
14:49:23|40762.11
14:49:24|40790.9
14:49:25|40790.9
14:49:26|40773.43
14:49:28|40758.21
14:49:30|40754.96
14:49:32|40742.26
14:49:33|40699.02
14:49:34|40699.01
14:49:35|40723.49
14:49:36|40723.49
14:49:37|40706.73
14:49:38|40706.73
14:49:40|40730.22
14:49:40|40740.53
14:49:42|40737.28
14:49:43|40737.54
14:49:44|40725.18
14:49:45|40725.18
14:49:46|40727.07
14:49:47|40703.95
14:49:48|40726.65
14:49:48|40726.64
14:49:50|40718.84
14:49:51|40734.14
14:49:52|40760.39
14:49:53|40734.14
14:49:54|40734.14
14:49:55|40723.87
14:49:55|40731.61
14:49:56|40731.55
14:49:58|40730.98
14:49:59|40731.54
14:49:59|40731.51
14:50:01|40763.03
14:50:02|40731.75
14:50:03|40758.87
14:50:04|40759.8
14:50:05|40733.07
14:50:06|40731.51
14:50:07|40731.51
14:50:08|40731.51
14:50:09|40706.08
14:50:10|40686.47
14:50:11|40678.37
14:50:12|40723.82
14:50:13|40713.36
14:50:14|40708.13
14:50:14|40713.27
14:50:15|40708.12
14:50:17|40706.85
14:50:18|40705.06
14:50:18|40705.06
14:50:20|40705.05
14:50:21|40705.04
14:50:22|40661.49
14:50:23|40661.49
14:50:23|40674.21
14:50:25|40688.07
14:50:26|40661.49
14:50:26|40687.98
14:50:27|40687.98
14:50:29|40687.9
14:50:31|40681.56
14:50:33|40681.56
14:50:34|40624.11
14:50:34|40658.45
14:50:35|40658.45
14:50:36|40632.28
14:50:38|40632.28
14:50:39|40609.87
14:50:40|40634.22
14:50:41|40629.79
14:50:42|40629.79
14:50:43|40624.59
14:50:44|40601.82
14:50:45|40594.58
14:50:46|40603.45
14:50:47|40576.41
14:50:48|40606.35
14:50:49|40606.42
14:50:50|40574.7
14:50:51|40574.7
14:50:52|40606.3
14:50:53|40578.05
14:50:54|40578.05
14:50:55|40578.05
14:50:56|40605.48
14:50:57|40609.5
14:50:58|40600.
14:50:59|40641.97
14:51:00|40604.53
14:51:01|40604.5
14:51:02|40604.52
14:51:03|40604.51
14:51:04|40604.51
14:51:05|40576.81
14:51:06|40576.81
14:51:07|40576.81
14:51:09|40576.81
14:51:09|40596.42
14:51:10|40596.42
14:51:11|40601.53
14:51:12|40603.32
14:51:13|40603.32
14:51:14|40602.52
14:51:15|40623.7
14:51:16|40623.7
14:51:17|40623.7
14:51:18|40608.2
14:51:19|40623.72
14:51:20|40624.59
14:51:21|40624.59
14:51:22|40624.59
14:51:23|40618.58
14:51:24|40618.58
14:51:25|40618.58
14:51:26|40629.26
14:51:27|40629.26
14:51:28|40629.26
14:51:30|40645.13
14:51:32|40622.74
14:51:34|40622.6
14:51:35|40648.46
14:51:37|40648.46
14:51:38|40648.46
14:51:38|40648.46
14:51:40|40648.46
14:51:41|40630.02
14:51:41|40642.86
14:51:42|40644.37
14:51:43|40644.37
14:51:45|40674.47
14:51:46|40672.93
14:51:47|40671.3
14:51:48|40671.3
14:51:49|40671.3
14:51:51|40671.3
14:51:52|40661.83
14:51:53|40639.13
14:51:54|40663.29
14:51:55|40674.47
14:51:56|40655.31
14:51:57|40656.87
14:51:58|40656.87
14:51:59|40650.81
14:52:00|40669.71
14:52:01|40669.71
14:52:02|40669.71
14:52:03|40669.71
14:52:04|40641.14
14:52:05|40660.26
14:52:06|40665.1
14:52:07|40665.1
14:52:09|40660.26
14:52:09|40660.26
14:52:10|40660.26
14:52:12|40636.72
14:52:13|40636.72
14:52:14|40636.72
14:52:15|40662.2
14:52:16|40685.78
14:52:17|40695.23
14:52:18|40661.8
14:52:19|40661.8
14:52:20|40651.66
14:52:21|40639.95
14:52:22|40639.95
14:52:23|40639.95
14:52:24|40636.76
14:52:25|40636.76
14:52:26|40636.76
14:52:27|40636.76
14:52:28|40642.38
14:52:29|40622.83
14:52:30|40622.83
14:52:32|40622.83
14:52:33|40628.5
14:52:34|40628.5
14:52:35|40628.49
14:52:36|40628.49
14:52:38|40628.49
14:52:39|40615.57
14:52:40|40623.98
14:52:41|40623.98
14:52:42|40623.98
14:52:43|40645.8
14:52:44|40645.8
14:52:45|40631.25
14:52:46|40627.24
14:52:47|40627.24
14:52:48|40587.18
14:52:49|40587.18
14:52:50|40587.18
14:52:51|40582.72
14:52:52|40550.54
14:52:53|40548.11
14:52:54|40548.11
14:52:55|40548.11
14:52:56|40548.11
14:52:58|40534.85
14:52:59|40530.57
14:53:01|40553.72
14:53:02|40564.19
14:53:03|40555.06
14:53:04|40568.54
14:53:04|40568.54
14:53:05|40579.32
14:53:06|40594.41
14:53:08|40594.41
14:53:09|40594.41
14:53:10|40594.41
14:53:11|40594.41
14:53:11|40594.41
14:53:13|40592.39
14:53:14|40592.39
14:53:14|40610.98
14:53:16|40602.23
14:53:17|40602.23
14:53:17|40602.23
14:53:18|40585.05
14:53:19|40585.05
14:53:21|40576.51
14:53:22|40570.04
14:53:23|40570.04
14:53:24|40570.04
14:53:25|40570.04
14:53:26|40542.58
14:53:26|40518.96
14:53:27|40514.54
14:53:29|40510.
14:53:30|40462.13
14:53:31|40462.13
14:53:33|40464.63
14:53:35|40511.82
14:53:36|40519.4
14:53:36|40519.39
14:53:38|40519.38
14:53:38|40519.38
14:53:39|40478.6
14:53:40|40533.08
14:53:42|40497.4
14:53:42|40497.4
14:53:44|40497.4
14:53:44|40464.61
14:53:45|40476.01
14:53:46|40401.82
14:53:47|40401.82
14:53:48|40490.94
14:53:49|40503.87
14:53:50|40533.59
14:53:51|40528.52
14:53:52|40534.63
14:53:53|40492.25
14:53:55|40492.25
14:53:57|40492.96
14:53:57|40492.77
14:53:58|40492.77
14:53:59|40492.77
14:54:00|40492.77
14:54:02|40492.77
14:54:03|40492.77
14:54:04|40492.77
14:54:05|40516.69
14:54:06|40545.45
14:54:07|40545.45
14:54:08|40564.23
14:54:10|40537.16
14:54:11|40597.21
14:54:11|40570.92
14:54:13|40595.25
14:54:13|40595.25
14:54:14|40595.25
14:54:16|40595.25
14:54:17|40571.12
14:54:18|40597.16
14:54:19|40596.92
14:54:20|40596.92
14:54:20|40596.92
14:54:22|40593.24
14:54:23|40621.66
14:54:24|40616.27
14:54:25|40612.28
14:54:26|40580.88
14:54:27|40580.88
14:54:28|40580.88
14:54:29|40583.26
14:54:30|40583.26
14:54:31|40593.22
14:54:32|40609.5
14:54:34|40609.5
14:54:36|40612.87
14:54:37|40612.87
14:54:38|40612.87
14:54:39|40589.27
14:54:40|40589.27
14:54:40|40616.66
14:54:41|40616.66
14:54:42|40616.66
14:54:44|40616.66
14:54:44|40622.62
14:54:45|40622.62
14:54:47|40621.9
14:54:48|40621.9
14:54:49|40644.97
14:54:49|40644.97
14:54:51|40644.97
14:54:51|40644.97
14:54:53|40644.97
14:54:54|40651.89
14:54:54|40631.25
14:54:56|40631.25
14:54:56|40631.25
14:54:58|40642.72
14:54:59|40642.72
14:55:00|40652.89
14:55:01|40654.77
14:55:02|40654.77
14:55:03|40625.73
14:55:04|40625.73
14:55:05|40654.36
14:55:06|40654.36
14:55:07|40654.36
14:55:08|40654.36
14:55:09|40654.36
14:55:10|40625.57
14:55:11|40640.33
14:55:12|40640.33
14:55:13|40640.33
14:55:14|40619.04
14:55:15|40619.04
14:55:16|40619.04
14:55:17|40619.04
14:55:18|40619.04
14:55:19|40640.3
14:55:20|40640.3
14:55:21|40640.3
14:55:22|40640.3
14:55:23|40640.3
14:55:24|40640.11
14:55:25|40640.11
14:55:27|40640.11
14:55:27|40640.11
14:55:28|40632.83
14:55:29|40632.83
14:55:30|40634.88
14:55:31|40634.88
14:55:32|40634.88
14:55:33|40634.88
14:55:35|40654.34
14:55:37|40669.86
14:55:38|40670.69
14:55:40|40665.1
14:55:41|40665.1
14:55:42|40667.58
14:55:43|40667.58
14:55:44|40688.
14:55:45|40708.11
14:55:45|40708.11
14:55:47|40706.71
14:55:48|40689.55
14:55:49|40682.75
14:55:50|40667.51
14:55:51|40660.07
14:55:52|40660.07
14:55:53|40660.07
14:55:54|40691.52
14:55:55|40691.52
14:55:56|40715.13
14:55:57|40715.13
14:55:58|40719.51
14:55:59|40719.51
14:56:00|40717.91
14:56:01|40717.84
14:56:02|40717.84
14:56:03|40717.84
14:56:04|40717.84
14:56:05|40708.11
14:56:06|40718.52
14:56:07|40686.4
14:56:08|40686.4
14:56:09|40686.4
14:56:10|40715.47
14:56:11|40721.89
14:56:12|40721.37
14:56:13|40721.02
14:56:14|40721.02
14:56:15|40718.15
14:56:16|40718.15
14:56:17|40718.15
14:56:18|40718.15
14:56:19|40718.15
14:56:21|40718.15
14:56:21|40701.46
14:56:22|40701.46
14:56:23|40730.22
14:56:24|40730.22
14:56:25|40730.22
14:56:26|40725.75
14:56:27|40725.75
14:56:28|40750.96
14:56:30|40750.96
14:56:30|40767.55
14:56:31|40769.59
14:56:32|40769.59
14:56:33|40784.92
14:56:35|40784.92
14:56:37|40772.55
14:56:38|40805.08
14:56:39|40805.08
14:56:41|40805.08
14:56:41|40770.06
14:56:43|40770.06
14:56:43|40770.06
14:56:44|40780.36
14:56:45|40780.36
14:56:47|40780.36
14:56:48|40780.36
14:56:49|40805.08
14:56:50|40805.08
14:56:50|40807.13
14:56:51|40807.13
14:56:53|40782.92
14:56:53|40806.12
14:56:54|40806.12
14:56:56|40806.12
14:56:57|40783.
14:56:57|40783.
14:56:59|40783.
14:57:00|40783.
14:57:01|40822.75
14:57:02|40835.85
14:57:03|40835.85
14:57:04|40835.85
14:57:05|40835.85
14:57:06|40835.85
14:57:07|40805.48
14:57:08|40805.48
14:57:09|40835.85
14:57:10|40835.85
14:57:10|40835.85
14:57:12|40835.85
14:57:13|40835.85
14:57:14|40835.85
14:57:15|40842.82
14:57:16|40842.82
14:57:17|40826.23
14:57:18|40826.23
14:57:19|40814.45
14:57:20|40811.84
14:57:22|40811.84
14:57:23|40816.49
14:57:24|40797.08
14:57:25|40797.08
14:57:26|40833.29
14:57:27|40833.29
14:57:28|40833.29
14:57:29|40821.51
14:57:30|40821.51
14:57:31|40821.51
14:57:32|40781.19
14:57:33|40781.19
14:57:34|40781.77
14:57:35|40805.03
14:57:37|40805.03
14:57:39|40805.03
14:57:40|40805.03
14:57:41|40805.03
14:57:42|40805.03
14:57:43|40805.03
14:57:44|40805.03
14:57:45|40805.03
14:57:46|40805.03
14:57:47|40805.03
14:57:48|40805.03
14:57:49|40795.57
14:57:50|40795.57
14:57:51|40795.57
14:57:52|40795.57
14:57:53|40795.57
14:57:54|40795.57
14:57:55|40795.57
14:57:56|40795.57
14:57:57|40795.57
14:57:58|40795.57
14:58:00|40795.57
14:58:01|40795.57
14:58:03|40795.57
14:58:04|40795.57
14:58:04|40795.57
14:58:06|40795.57
14:58:06|40795.57
14:58:07|40795.57
14:58:08|40795.57
14:58:09|40795.57
14:58:11|40795.57
14:58:11|40795.57
14:58:13|40795.57
14:58:13|40795.57
14:58:14|40795.57
14:58:16|40779.76
14:58:17|40779.76
14:58:18|40779.76
14:58:18|40779.76
14:58:19|40779.76
14:58:20|40769.71
14:58:23|40764.41
14:58:23|40764.41
14:58:24|40764.41
14:58:26|40764.41
14:58:26|40767.55
14:58:27|40767.55
14:58:28|40767.55
14:58:29|40767.55
14:58:30|40767.55
14:58:31|40767.55
14:58:32|40767.55
14:58:33|40767.55
14:58:34|40767.55
14:58:35|40782.34
14:58:37|40782.34
14:58:38|40782.34
14:58:40|40782.34
14:58:42|40768.73
14:58:44|40768.73
14:58:45|40768.73
14:58:46|40768.73
14:58:47|40722.99
14:58:48|40722.99
14:58:49|40722.99
14:58:50|40722.99
14:58:50|40722.99
14:58:52|40722.99
14:58:53|40722.99
14:58:53|40722.99
14:58:55|40726.23
14:58:55|40726.23
14:58:56|40726.23
14:58:57|40726.23
14:58:59|40726.23
14:59:00|40726.23
14:59:01|40775.49
14:59:02|40760.95
14:59:03|40760.95
14:59:04|40775.49
14:59:05|40795.57
14:59:06|40795.57
14:59:07|40783.1
14:59:08|40807.75
14:59:09|40818.18
14:59:10|40818.18
14:59:11|40820.76
14:59:12|40820.76
14:59:13|40820.76
14:59:14|40820.76
14:59:15|40820.76
14:59:16|40820.76
14:59:17|40836.6
14:59:18|40836.6
14:59:19|40828.92
14:59:20|40828.99
14:59:21|40828.99
14:59:22|40828.99
14:59:23|40828.99
14:59:24|40828.99
14:59:25|40838.15
14:59:26|40838.15
14:59:27|40835.36
14:59:28|40848.56
14:59:29|40848.56
14:59:30|40842.04
14:59:31|40842.04
14:59:32|40842.04
14:59:33|40842.04
14:59:34|40824.83
14:59:35|40824.83
14:59:36|40824.83
14:59:37|40824.83
14:59:39|40824.83
14:59:41|40838.88
14:59:43|40838.88
14:59:44|40875.46
14:59:44|40875.46
14:59:46|40855.58
14:59:47|40855.58
14:59:48|40850.79
14:59:50|40850.79
14:59:50|40855.68
14:59:52|40855.88
14:59:52|40855.88
14:59:54|40859.45
14:59:55|40859.45
14:59:56|40859.45
14:59:57|40859.45
14:59:58|40859.45
14:59:59|40859.45
15:00:00|40859.45
15:00:01|40859.45
15:00:03|40859.45
15:00:05|40855.66
15:00:05|40855.66
15:00:07|40844.73
15:00:08|40873.66
15:00:09|40873.66
15:00:10|40873.66
15:00:11|40855.76
15:00:12|40855.76
15:00:12|40855.76
15:00:13|40859.46
15:00:15|40859.46
15:00:16|40859.46
15:00:17|40859.46
15:00:17|40856.08
15:00:19|40856.08
15:00:19|40856.08
15:00:21|40856.08
15:00:21|40851.48
15:00:22|40851.48
15:00:24|40851.48
15:00:24|40851.48
15:00:26|40851.48
15:00:27|40851.48
15:00:27|40851.48
15:00:29|40851.48
15:00:29|40851.48
15:00:31|40890.
15:00:31|40890.
15:00:32|40911.3
15:00:34|40918.06
15:00:34|40930.3
15:00:35|40930.3
15:00:37|40920.6
15:00:38|40912.08
15:00:40|40919.06
15:00:41|40915.31
15:00:43|40915.31
15:00:44|40935.2
15:00:46|40935.2
15:00:46|40922.73
15:00:48|40958.86
15:00:49|40929.31
15:00:50|40922.77
15:00:51|40919.36
15:00:52|40919.36
15:00:53|40919.36
15:00:54|40919.36
15:00:55|40919.36
15:00:56|40919.41
15:00:57|40919.8
15:00:59|40971.23
15:00:59|40945.98
15:01:00|40950.44
15:01:01|40949.94
15:01:02|40955.32
15:01:03|40955.32
15:01:04|40955.32
15:01:05|40957.64
15:01:06|40958.44
15:01:08|40984.77
15:01:08|40984.77
15:01:09|40979.58
15:01:10|40979.58
15:01:11|40969.68
15:01:12|40993.59
15:01:13|40969.98
15:01:14|41018.1
15:01:15|41020.5
15:01:16|41006.2
15:01:17|41007.09
15:01:18|41040.58
15:01:20|41012.86
15:01:21|41022.55
15:01:22|41011.17
15:01:23|40995.79
15:01:24|40995.79
15:01:25|40995.79
15:01:26|40995.79
15:01:27|41000.74
15:01:28|41000.74
15:01:29|41036.01
15:01:30|41009.24
15:01:31|41050.44
15:01:32|41053.21
15:01:33|41090.66
15:01:34|41090.85
15:01:35|41069.18
15:01:36|41069.18
15:01:37|41069.18
15:01:38|41073.28
15:01:39|41073.28
15:01:41|41074.02
15:01:42|41090.85
15:01:44|41090.85
15:01:45|41100.
15:01:47|41032.02
15:01:47|41006.31
15:01:49|41056.92
15:01:50|41056.92
15:01:51|41043.79
15:01:52|41043.79
15:01:54|41077.33
15:01:55|41081.92
15:01:56|41081.92
15:01:57|41081.92
15:01:58|41081.92
15:01:59|41081.92
15:02:00|41081.92
15:02:01|41094.18
15:02:02|41076.67
15:02:03|41076.67
15:02:04|41076.67
15:02:05|41055.08
15:02:06|41055.08
15:02:07|41055.08
15:02:08|41051.03
15:02:09|41056.92
15:02:10|41087.46
15:02:11|41100.
15:02:12|41100.
15:02:13|41100.
15:02:14|41100.
15:02:15|41075.61
15:02:16|41122.56
15:02:17|41100.25
15:02:18|41111.34
15:02:19|41103.32
15:02:20|41128.
15:02:21|41125.13
15:02:22|41134.21
15:02:23|41153.68
15:02:24|41153.68
15:02:25|41173.63
15:02:26|41155.98
15:02:27|41193.75
15:02:28|41176.11
15:02:29|41200.
15:02:30|41205.91
15:02:32|41227.88
15:02:33|41189.62
15:02:34|41189.65
15:02:35|41223.43
15:02:36|41197.83
15:02:36|41252.91
15:02:38|41252.91
15:02:39|41256.01
15:02:39|41256.02
15:02:42|41260.75
15:02:43|41260.75
15:02:45|41255.91
15:02:45|41229.47
15:02:47|41251.22
15:02:48|41251.22
15:02:49|41251.2
15:02:51|41229.69
15:02:52|41251.2
15:02:52|41251.2
15:02:53|41251.2
15:02:54|41255.43
15:02:56|41251.22
15:02:57|41251.22
15:02:58|41254.82
15:02:59|41267.21
15:03:00|41267.21
15:03:01|41258.42
15:03:03|41258.42
15:03:03|41263.97
15:03:04|41263.97
15:03:05|41280.01
15:03:07|41269.47
15:03:07|41237.44
15:03:08|41237.49
15:03:09|41293.88
15:03:11|41256.08
15:03:11|41256.08
15:03:12|41293.6
15:03:13|41267.07
15:03:14|41285.52
15:03:15|41321.64
15:03:16|41360.75
15:03:17|41360.16
15:03:18|41331.52
15:03:19|41338.59
15:03:20|41391.
15:03:21|41358.22
15:03:22|41361.71
15:03:23|41391.03
15:03:24|41385.45
15:03:25|41364.24
15:03:26|41400.
15:03:27|41376.59
15:03:28|41400.
15:03:29|41400.16
15:03:30|41364.27
15:03:31|41376.67
15:03:32|41355.09
15:03:35|41350.15
15:03:35|41384.09
15:03:36|41381.24
15:03:37|41381.24
15:03:38|41400.79
15:03:39|41428.14
15:03:41|41428.14
15:03:43|41442.26
15:03:45|41440.46
15:03:45|41447.76
15:03:47|41486.02
15:03:49|41407.14
15:03:50|41424.9
15:03:51|41429.09
15:03:52|41403.59
15:03:53|41422.99
15:03:54|41422.99
15:03:55|41379.09
15:03:56|41364.92
15:03:57|41398.7
15:03:58|41394.13
15:03:59|41364.93
15:04:00|41364.93
15:04:01|41363.63
15:04:02|41363.63
15:04:03|41380.92
15:04:04|41405.42
15:04:05|41405.42
15:04:06|41374.86
15:04:07|41400.69
15:04:08|41396.96
15:04:09|41396.96
15:04:10|41394.41
15:04:11|41394.41
15:04:12|41382.43
15:04:13|41408.03
15:04:14|41382.48
15:04:15|41407.93
15:04:16|41407.93
15:04:17|41407.93
15:04:18|41382.5
15:04:20|41354.84
15:04:21|41342.84
15:04:22|41376.3
15:04:23|41385.65
15:04:24|41385.65
15:04:25|41385.65
15:04:26|41385.65
15:04:27|41385.65
15:04:28|41357.35
15:04:29|41381.45
15:04:30|41381.45
15:04:31|41328.
15:04:32|41303.64
15:04:33|41338.28
15:04:34|41337.53
15:04:35|41337.53
15:04:36|41337.53
15:04:37|41291.62
15:04:38|41288.26
15:04:39|41308.34
15:04:40|41306.42
15:04:41|41246.99
15:04:42|41201.63
15:04:44|41201.39
15:04:46|41184.41
15:04:47|41243.28
15:04:48|41257.96
15:04:50|41273.44
15:04:50|41232.59
15:04:52|41232.59
15:04:52|41232.59
15:04:55|41215.84
15:04:55|41257.64
15:04:56|41263.19
15:04:57|41263.16
15:04:58|41294.78
15:05:00|41294.78
15:05:00|41254.22
15:05:01|41303.64
15:05:04|41277.95
15:05:04|41277.95
15:05:06|41301.11
15:05:07|41301.07
15:05:08|41318.99
15:05:09|41310.01
15:05:10|41310.01
15:05:11|41270.19
15:05:12|41270.19
15:05:13|41270.19
15:05:14|41270.19
15:05:15|41270.19
15:05:16|41270.19
15:05:17|41264.92
15:05:18|41264.92
15:05:19|41287.57
15:05:20|41265.43
15:05:21|41265.43
15:05:22|41227.35
15:05:23|41227.35
15:05:24|41227.26
15:05:25|41227.26
15:05:26|41269.15
15:05:27|41269.15
15:05:28|41279.11
15:05:29|41248.14
15:05:30|41248.14
15:05:31|41248.14
15:05:32|41235.26
15:05:33|41262.4
15:05:35|41262.4
15:05:35|41262.4
15:05:36|41201.
15:05:37|41194.04
15:05:38|41200.99
15:05:39|41223.8
15:05:40|41223.8
15:05:41|41191.22
15:05:43|41191.22
15:05:45|41149.31
15:05:47|41149.32
15:05:47|41159.51
15:05:48|41151.13
15:05:49|41149.84
15:05:51|41170.51
15:05:52|41186.42
15:05:54|41170.85
15:05:56|41186.39
15:05:57|41170.49
15:05:57|41170.85
15:05:58|41170.85
15:06:00|41170.85
15:06:01|41170.85
15:06:02|41170.85
15:06:03|41138.92
15:06:04|41172.49
15:06:04|41172.49
15:06:05|41172.49
15:06:06|41172.49
15:06:07|41170.85
15:06:09|41170.85
15:06:11|41170.85
15:06:11|41159.37
15:06:13|41158.61
15:06:13|41146.77
15:06:14|41119.46
15:06:15|41128.68
15:06:16|41115.55
15:06:17|41100.
15:06:18|41115.52
15:06:19|41115.51
15:06:22|41181.81
15:06:22|41177.83
15:06:23|41188.32
15:06:24|41157.94
15:06:25|41146.73
15:06:26|41172.54
15:06:27|41134.91
15:06:28|41115.6
15:06:29|41100.9
15:06:30|41133.67
15:06:31|41099.83
15:06:32|41099.83
15:06:33|41099.83
15:06:34|41116.28
15:06:35|41116.26
15:06:36|41089.4
15:06:37|41089.4
15:06:38|41089.4
15:06:39|41115.15
15:06:40|41115.1
15:06:41|41122.56
15:06:42|41152.69
15:06:43|41152.39
15:06:45|41151.27
15:06:47|41145.89
15:06:48|41116.87
15:06:49|41116.87
15:06:50|41134.84
15:06:52|41134.84
15:06:53|41098.41
15:06:54|41102.76
15:06:55|41102.76
15:06:56|41102.76
15:06:58|41102.76
15:06:59|41102.76
15:06:59|41102.76
15:07:01|41102.76
15:07:02|41102.76
15:07:03|41102.76
15:07:04|41102.76
15:07:05|41093.74
15:07:06|41093.74
15:07:07|41105.89
15:07:08|41105.93
15:07:09|41105.93
15:07:10|41093.73
15:07:10|41093.73
15:07:12|41090.91
15:07:13|41084.76
15:07:14|41062.71
15:07:16|41062.71
15:07:17|41032.02
15:07:18|41058.53
15:07:18|41058.53
15:07:20|41010.68
15:07:21|41010.68
15:07:21|41027.04
15:07:24|41019.67
15:07:24|41019.67
15:07:26|41027.04
15:07:26|41058.46
15:07:27|41054.79
15:07:28|41054.79
15:07:29|41054.79
15:07:30|41054.79
15:07:31|41054.79
15:07:32|41054.79
15:07:33|41054.79
15:07:35|41016.88
15:07:35|41055.4
15:07:36|41055.4
15:07:37|41025.22
15:07:38|41025.22
15:07:39|41025.22
15:07:40|41025.22
15:07:41|41025.22
15:07:42|41045.11
15:07:44|41045.11
15:07:44|41017.64
15:07:47|41025.67
15:07:47|41021.12
15:07:49|41021.12
15:07:49|41008.77
15:07:50|41008.77
15:07:52|40999.99
15:07:54|41000.15
15:07:55|40987.17
15:07:56|40971.2
15:07:57|40957.57
15:07:59|41004.51
15:08:00|40990.35
15:08:01|40990.35
15:08:02|40979.5
15:08:03|40979.5
15:08:04|40979.5
15:08:06|40979.5
15:08:07|40986.73
15:08:08|41001.84
15:08:09|40978.65
15:08:10|41013.22
15:08:11|41013.22
15:08:12|41016.93
15:08:13|41016.93
15:08:14|41016.93
15:08:15|41016.93
15:08:16|41016.93
15:08:17|40980.55
15:08:18|41002.1
15:08:20|41002.1
15:08:20|40989.67
15:08:22|40989.66
15:08:23|40986.54
15:08:24|40986.54
15:08:25|40986.53
15:08:26|40950.
15:08:26|40950.
15:08:28|40950.
15:08:29|40950.
15:08:29|40950.
15:08:31|40951.5
15:08:31|40979.28
15:08:33|40942.07
15:08:34|40967.94
15:08:34|40950.
15:08:36|40950.
15:08:36|40926.71
15:08:38|40934.79
15:08:39|40934.79
15:08:39|40934.79
15:08:41|40927.88
15:08:41|40942.07
15:08:43|40942.07
15:08:44|40942.07
15:08:45|40943.07
15:08:46|40943.83
15:08:48|40953.91
15:08:50|40953.91
15:08:51|40953.91
15:08:52|40946.87
15:08:53|40946.87
15:08:54|40946.87
15:08:55|40946.87
15:08:57|40887.62
15:08:57|40887.62
15:09:00|40887.62
15:09:00|40887.62
15:09:02|40912.67
15:09:03|40912.67
15:09:04|40912.67
15:09:05|40881.52
15:09:05|40881.52
15:09:06|40889.92
15:09:07|40889.92
15:09:08|40889.92
15:09:10|40889.92
15:09:10|40894.06
15:09:12|40911.29
15:09:13|40911.29
15:09:14|40911.29
15:09:16|40881.52
15:09:16|40896.1
15:09:17|40896.1
15:09:18|40873.01
15:09:19|40881.75
15:09:20|40881.75
15:09:21|40863.89
15:09:22|40863.89
15:09:23|40844.99
15:09:24|40858.75
15:09:25|40858.75
15:09:26|40858.75
15:09:27|40862.55
15:09:28|40865.63
15:09:29|40865.63
15:09:31|40865.63
15:09:32|40865.63
15:09:34|40865.63
15:09:34|40844.9
15:09:35|40844.9
15:09:36|40841.13
15:09:37|40841.13
15:09:38|40811.34
15:09:39|40811.34
15:09:40|40825.92
15:09:41|40825.91
15:09:42|40798.96
15:09:43|40781.73
15:09:44|40780.29
15:09:45|40749.05
15:09:46|40778.29
15:09:48|40778.29
15:09:49|40761.98
15:09:50|40761.98
15:09:52|40750.48
15:09:53|40735.65
15:09:54|40735.65
15:09:56|40735.83
15:09:57|40747.08
15:09:58|40756.28
15:10:00|40756.26
15:10:01|40756.26
15:10:03|40789.66
15:10:03|40773.13
15:10:04|40789.64
15:10:07|40760.03
15:10:07|40760.03
15:10:09|40748.19
15:10:10|40748.19
15:10:11|40754.65
15:10:12|40754.65
15:10:13|40754.65
15:10:14|40768.96
15:10:15|40768.96
15:10:16|40768.96
15:10:17|40746.62
15:10:18|40746.62
15:10:19|40735.65
15:10:20|40753.89
15:10:21|40753.89
15:10:22|40744.45
15:10:23|40744.45
15:10:24|40744.45
15:10:25|40735.65
15:10:26|40740.05
15:10:27|40740.03
15:10:28|40735.64
15:10:29|40735.64
15:10:30|40721.21
15:10:31|40721.21
15:10:32|40739.76
15:10:33|40739.76
15:10:34|40716.46
15:10:36|40699.88
15:10:37|40684.52
15:10:38|40658.48
15:10:39|40658.48
15:10:39|40658.48
15:10:40|40641.08
15:10:41|40647.24
15:10:43|40647.24
15:10:43|40681.09
15:10:45|40681.72
15:10:46|40693.73
15:10:46|40700.04
15:10:48|40700.04
15:10:48|40715.13
15:10:50|40725.16
15:10:52|40751.95
15:10:53|40751.94
15:10:54|40752.36
15:10:56|40752.36
15:10:57|40751.94
15:10:58|40765.88
15:10:59|40782.02
15:11:00|40803.89
15:11:00|40835.85
15:11:02|40841.99
15:11:03|40841.99
15:11:03|40841.99
15:11:05|40858.33
15:11:05|40865.16
15:11:07|40865.16
15:11:08|40866.94
15:11:09|40833.4
15:11:10|40833.4
15:11:11|40869.63
15:11:13|40870.04
15:11:13|40878.41
15:11:15|40885.54
15:11:15|40900.87
15:11:16|40922.65
15:11:17|40922.67
15:11:18|40922.67
15:11:19|40956.57
15:11:21|40941.48
15:11:21|40967.35
15:11:23|40970.12
15:11:24|40960.05
15:11:25|40990.49
15:11:26|40999.26
15:11:26|40999.26
15:11:28|40999.26
15:11:29|40999.99
15:11:30|41008.32
15:11:31|41027.16
15:11:32|41027.16
15:11:32|41047.11
15:11:33|41047.11
15:11:34|41016.47
15:11:35|41016.47
15:11:36|41009.96
15:11:37|41048.85
15:11:38|41045.08
15:11:40|41045.08
15:11:40|41049.48
15:11:41|41047.74
15:11:43|41025.61
15:11:43|40992.56
15:11:44|40986.75
15:11:45|41033.41
15:11:46|41033.41
15:11:47|41033.41
15:11:49|41033.41
15:11:51|41033.41
15:11:52|41033.41
15:11:53|40990.35
15:11:54|40990.35
15:11:56|40990.35
15:11:57|40990.05
15:11:58|41032.78
15:11:59|41073.88
15:12:00|41073.88
15:12:01|41050.3
15:12:02|41040.29
15:12:03|41073.04
15:12:04|41073.04
15:12:05|41073.04
15:12:06|41073.04
15:12:07|41030.02
15:12:08|41030.02
15:12:10|41030.02
15:12:11|41030.02
15:12:12|41020.08
15:12:13|41020.08
15:12:14|41007.2
15:12:15|41007.2
15:12:16|41007.2
15:12:16|41030.02
15:12:18|41030.02
15:12:19|41036.53
15:12:19|41036.53
15:12:21|41036.53
15:12:22|41007.2
15:12:23|41032.86
15:12:24|41032.86
15:12:25|41032.86
15:12:26|41032.86
15:12:26|41032.86
15:12:28|41032.86
15:12:29|41032.86
15:12:30|41007.26
15:12:31|41007.26
15:12:32|41007.26
15:12:34|41016.46
15:12:34|41016.46
15:12:35|41016.46
15:12:36|41016.46
15:12:37|41016.46
15:12:38|41010.
15:12:40|40988.28
15:12:40|40988.28
15:12:41|40988.28
15:12:43|40959.28
15:12:43|40952.14
15:12:45|40974.91
15:12:45|40974.89
15:12:48|40975.19
15:12:49|40990.96
15:12:49|41008.24
15:12:51|41008.24
15:12:52|41008.24
15:12:52|41008.19
15:12:54|41008.15
15:12:55|41008.15
15:12:57|40990.96
15:12:58|41006.19
15:12:59|41006.19
15:13:00|41006.19
15:13:01|41006.19
15:13:02|41006.19
15:13:04|40988.45
15:13:05|40988.45
15:13:06|40988.45
15:13:07|40991.32
15:13:08|41003.58
15:13:09|41003.58
15:13:10|41003.58
15:13:11|41003.58
15:13:12|41003.58
15:13:13|41047.1
15:13:14|41066.51
15:13:15|41063.06
15:13:16|41066.53
15:13:17|41063.22
15:13:18|41063.22
15:13:19|41056.98
15:13:20|41077.4
15:13:21|41077.4
15:13:22|41065.51
15:13:23|41115.
15:13:24|41125.83
15:13:25|41131.39
15:13:26|41121.49
15:13:27|41118.18
15:13:28|41150.
15:13:29|41152.56
15:13:30|41152.56
15:13:31|41163.47
15:13:32|41163.75
15:13:33|41165.56
15:13:34|41165.56
15:13:35|41186.5
15:13:36|41186.5
15:13:37|41186.5
15:13:38|41186.5
15:13:39|41187.61
15:13:40|41166.15
15:13:41|41166.23
15:13:42|41166.26
15:13:43|41166.26
15:13:44|41166.26
15:13:45|41189.14
15:13:46|41189.14
15:13:47|41189.14
15:13:48|41189.14
15:13:49|41200.
15:13:50|41200.
15:13:51|41166.15
15:13:53|41174.14
15:13:55|41152.74
15:13:57|41126.28
15:13:57|41151.21
15:13:58|41157.58
15:14:00|41142.8
15:14:01|41179.64
15:14:01|41182.91
15:14:02|41182.91
15:14:04|41182.91
15:14:04|41182.91
15:14:05|41182.91
15:14:06|41182.91
15:14:07|41169.54
15:14:08|41206.06
15:14:09|41227.96
15:14:10|41229.14
15:14:12|41236.66
15:14:13|41222.91
15:14:14|41222.91
15:14:14|41222.91
15:14:15|41222.91
15:14:17|41227.2
15:14:18|41227.2
15:14:19|41266.57
15:14:20|41300.7
15:14:21|41255.03
15:14:22|41271.08
15:14:23|41379.88
15:14:24|41338.67
15:14:25|41338.68
15:14:26|41338.71
15:14:27|41338.71
15:14:28|41307.06
15:14:29|41381.13
15:14:30|41348.76
15:14:31|41372.71
15:14:32|41396.77
15:14:33|41372.72
15:14:35|41437.06
15:14:35|41450.83
15:14:36|41414.01
15:14:37|41458.41
15:14:39|41458.41
15:14:39|41478.32
15:14:40|41478.32
15:14:41|41434.39
15:14:43|41471.06
15:14:43|41440.45
15:14:44|41466.93
15:14:45|41438.16
15:14:46|41460.85
15:14:47|41440.01
15:14:48|41450.
15:14:50|41459.32
15:14:50|41424.77
15:14:52|41385.16
15:14:54|41386.13
15:14:54|41424.86
15:14:56|41424.86
15:14:56|41389.13
15:14:58|41389.17
15:14:59|41408.17
15:15:00|41408.17
15:15:01|41442.39
15:15:02|41439.18
15:15:03|41471.56
15:15:04|41432.78
15:15:06|41489.8
15:15:07|41481.99
15:15:08|41467.34
15:15:09|41503.73
15:15:10|41528.31
15:15:11|41482.05
15:15:12|41517.04
15:15:13|41486.77
15:15:14|41487.88
15:15:15|41490.11
15:15:16|41516.29
15:15:17|41516.29
15:15:18|41492.65
15:15:19|41493.12
15:15:20|41520.35
15:15:21|41520.35
15:15:22|41496.99
15:15:23|41454.54
15:15:24|41357.61
15:15:25|41385.
15:15:26|41440.02
15:15:27|41404.57
15:15:28|41404.57
15:15:29|41436.87
15:15:30|41413.61
15:15:31|41413.61
15:15:32|41484.71
15:15:33|41436.94
15:15:34|41438.47
15:15:35|41470.58
15:15:36|41468.7
15:15:37|41469.04
15:15:38|41447.49
15:15:39|41468.12
15:15:40|41468.11
15:15:41|41468.03
15:15:42|41468.03
15:15:44|41468.03
15:15:44|41446.67
15:15:45|41499.81
15:15:46|41489.75
15:15:47|41485.33
15:15:48|41477.71
15:15:49|41489.75
15:15:50|41489.75
15:15:51|41490.74
15:15:52|41477.8
15:15:54|41473.73
15:15:56|41434.62
15:15:57|41436.1
15:15:58|41436.1
15:16:00|41460.74
15:16:00|41460.74
15:16:03|41460.74
15:16:04|41437.03
15:16:04|41437.04
15:16:06|41437.03
15:16:06|41437.03
15:16:07|41469.63
15:16:08|41463.63
15:16:09|41463.63
15:16:10|41484.68
15:16:12|41484.68
15:16:12|41484.68
15:16:13|41484.68
15:16:15|41484.68
15:16:15|41467.07
15:16:17|41464.83
15:16:17|41472.89
15:16:18|41450.17
15:16:19|41450.28
15:16:21|41477.53
15:16:22|41470.9
15:16:23|41452.2
15:16:23|41463.75
15:16:24|41451.
15:16:25|41471.88
15:16:27|41450.24
15:16:27|41450.24
15:16:30|41451.94
15:16:30|41454.55
15:16:31|41454.55
15:16:32|41477.38
15:16:33|41477.33
15:16:34|41477.33
15:16:35|41477.2
15:16:37|41455.98
15:16:37|41457.63
15:16:39|41492.83
15:16:39|41502.89
15:16:41|41490.47
15:16:42|41514.9
15:16:42|41521.05
15:16:43|41526.99
15:16:45|41527.01
15:16:45|41516.66
15:16:46|41516.68
15:16:48|41516.68
15:16:48|41515.57
15:16:50|41523.29
15:16:50|41480.57
15:16:51|41484.48
15:16:52|41489.14
15:16:53|41484.44
15:16:56|41484.44
15:16:57|41464.87
15:16:59|41464.87
15:17:00|41491.8
15:17:01|41464.83
15:17:02|41464.83
15:17:04|41496.55
15:17:05|41496.55
15:17:06|41500.
15:17:07|41484.54
15:17:08|41484.54
15:17:09|41484.54
15:17:10|41514.9
15:17:11|41504.38
15:17:12|41503.21
15:17:13|41524.2
15:17:14|41524.2
15:17:15|41528.51
15:17:16|41528.51
15:17:17|41528.49
15:17:18|41505.71
15:17:18|41505.71
15:17:20|41505.71
15:17:21|41528.02
15:17:22|41528.03
15:17:23|41528.03
15:17:24|41505.32
15:17:25|41505.82
15:17:26|41464.83
15:17:26|41480.14
15:17:28|41489.81
15:17:30|41464.83
15:17:31|41479.55
15:17:32|41481.76
15:17:32|41481.76
15:17:33|41464.84
15:17:34|41482.35
15:17:35|41493.13
15:17:36|41492.69
15:17:37|41492.3
15:17:38|41491.3
15:17:40|41505.72
15:17:41|41505.71
15:17:42|41505.68
15:17:42|41484.37
15:17:43|41505.66
15:17:44|41511.87
15:17:45|41511.87
15:17:47|41511.87
15:17:47|41529.99
15:17:49|41511.34
15:17:49|41511.29
15:17:50|41501.61
15:17:51|41529.99
15:17:52|41502.51
15:17:53|41502.51
15:17:55|41529.98
15:17:57|41545.04
15:17:58|41590.
15:17:59|41567.22
15:18:01|41557.19
15:18:03|41594.71
15:18:04|41600.
15:18:05|41570.83
15:18:06|41568.78
15:18:07|41563.77
15:18:07|41599.95
15:18:08|41599.95
15:18:09|41599.95
15:18:10|41599.95
15:18:11|41568.49
15:18:14|41538.07
15:18:14|41521.63
15:18:15|41521.64
15:18:16|41517.45
15:18:17|41518.62
15:18:18|41519.43
15:18:19|41522.45
15:18:20|41550.53
15:18:21|41546.08
15:18:22|41525.61
15:18:23|41536.38
15:18:24|41533.37
15:18:25|41542.46
15:18:26|41542.46
15:18:27|41544.99
15:18:28|41544.99
15:18:29|41551.55
15:18:30|41541.84
15:18:32|41575.13
15:18:33|41575.09
15:18:34|41575.09
15:18:35|41571.72
15:18:36|41579.65
15:18:37|41579.65
15:18:38|41539.78
15:18:39|41543.86
15:18:40|41565.04
15:18:41|41565.04
15:18:42|41570.92
15:18:43|41542.46
15:18:44|41528.32
15:18:45|41528.19
15:18:46|41575.26
15:18:47|41575.26
15:18:48|41575.26
15:18:49|41582.43
15:18:50|41542.04
15:18:51|41547.95
15:18:52|41547.95
15:18:53|41524.43
15:18:54|41528.01
15:18:55|41528.01
15:18:57|41543.87
15:18:59|41544.63
15:19:00|41511.66
15:19:01|41511.66
15:19:02|41486.68
15:19:03|41518.66
15:19:04|41515.54
15:19:05|41513.97
15:19:06|41513.76
15:19:07|41511.66
15:19:08|41513.88
15:19:09|41520.96
15:19:10|41520.93
15:19:11|41520.91
15:19:12|41520.91
15:19:13|41512.09
15:19:14|41512.09
15:19:15|41495.04
15:19:16|41495.04
15:19:17|41495.04
15:19:18|41495.04
15:19:19|41499.24
15:19:20|41520.4
15:19:21|41520.4
15:19:22|41520.4
15:19:23|41510.74
15:19:24|41499.2
15:19:25|41499.2
15:19:26|41499.2
15:19:27|41516.76
15:19:29|41464.85
15:19:30|41464.83
15:19:30|41510.28
15:19:32|41470.54
15:19:33|41502.84
15:19:34|41502.84
15:19:34|41502.61
15:19:36|41464.85
15:19:37|41464.89
15:19:38|41464.89
15:19:39|41464.83
15:19:40|41464.83
15:19:40|41461.3
15:19:41|41461.3
15:19:43|41433.91
15:19:43|41469.59
15:19:45|41443.3
15:19:45|41440.98
15:19:47|41469.19
15:19:48|41469.19
15:19:49|41431.6
15:19:50|41431.61
15:19:51|41462.22
15:19:53|41459.31
15:19:53|41398.18
15:19:54|41400.37
15:19:55|41418.7
15:19:57|41400.
15:19:57|41400.
15:20:00|41381.38
15:20:01|41402.51
15:20:03|41340.01
15:20:04|41393.45
15:20:05|41371.47
15:20:06|41393.25
15:20:07|41366.59
15:20:08|41392.36
15:20:09|41392.36
15:20:11|41344.54
15:20:11|41378.2
15:20:13|41378.2
15:20:13|41373.45
15:20:14|41373.45
15:20:15|41345.07
15:20:17|41340.03
15:20:17|41307.54
15:20:18|41300.
15:20:19|41332.6
15:20:20|41331.1
15:20:21|41300.
15:20:22|41300.
15:20:23|41300.
15:20:24|41300.
15:20:25|41300.
15:20:26|41308.73
15:20:27|41310.09
15:20:28|41314.32
15:20:29|41318.68
15:20:30|41318.68
15:20:31|41318.68
15:20:33|41333.81
15:20:33|41333.8
15:20:34|41333.8
15:20:35|41333.8
15:20:36|41333.75
15:20:37|41314.02
15:20:38|41338.11
15:20:39|41338.11
15:20:40|41365.97
15:20:41|41365.97
15:20:42|41394.18
15:20:43|41394.18
15:20:44|41368.31
15:20:45|41387.6
15:20:46|41383.37
15:20:47|41397.08
15:20:48|41400.55
15:20:49|41409.27
15:20:50|41422.72
15:20:51|41422.72
15:20:52|41422.72
15:20:53|41371.33
15:20:54|41399.19
15:20:55|41399.19
15:20:56|41399.19
15:20:57|41399.19
15:20:59|41371.69
15:21:01|41392.11
15:21:02|41393.32
15:21:04|41368.48
15:21:04|41388.87
15:21:06|41366.49
15:21:07|41366.49
15:21:07|41347.75
15:21:09|41378.22
15:21:09|41378.22
15:21:10|41348.06
15:21:12|41348.06
15:21:14|41378.17
15:21:15|41356.15
15:21:16|41356.15
15:21:16|41378.11
15:21:18|41382.78
15:21:18|41394.18
15:21:20|41396.85
15:21:21|41409.27
15:21:21|41436.14
15:21:22|41436.13
15:21:23|41436.13
15:21:26|41468.92
15:21:26|41468.92
15:21:27|41468.92
15:21:28|41468.92
15:21:30|41468.92
15:21:30|41468.92
15:21:31|41468.92
15:21:32|41468.92
15:21:33|41468.92
15:21:34|41454.55
15:21:35|41448.31
15:21:36|41419.33
15:21:37|41419.33
15:21:38|41419.33
15:21:39|41454.
15:21:40|41454.
15:21:41|41431.88
15:21:42|41419.39
15:21:44|41426.31
15:21:45|41425.01
15:21:45|41413.41
15:21:46|41426.42
15:21:47|41426.42
15:21:48|41435.44
15:21:50|41435.44
15:21:50|41430.84
15:21:51|41430.84
15:21:52|41430.84
15:21:53|41430.84
15:21:55|41434.16
15:21:55|41434.16
15:21:56|41434.16
15:21:57|41434.88
15:21:58|41434.88
15:22:01|41434.88
15:22:02|41417.56
15:22:04|41417.56
15:22:05|41421.3
15:22:06|41421.3
15:22:07|41446.93
15:22:09|41446.93
15:22:10|41453.74
15:22:12|41453.74
15:22:13|41453.74
15:22:13|41434.99
15:22:15|41434.99
15:22:15|41452.75
15:22:16|41452.75
15:22:18|41438.04
15:22:19|41438.04
15:22:20|41438.04
15:22:21|41438.04
15:22:22|41438.04
15:22:23|41438.04
15:22:24|41438.04
15:22:25|41438.26
15:22:26|41438.26
15:22:27|41452.55
15:22:28|41452.55
15:22:29|41452.55
15:22:31|41452.55
15:22:31|41438.06
15:22:33|41438.06
15:22:33|41438.06
15:22:34|41438.06
15:22:36|41452.44
15:22:37|41452.44
15:22:37|41437.53
15:22:38|41417.56
15:22:40|41417.56
15:22:42|41398.03
15:22:42|41398.03
15:22:43|41398.03
15:22:44|41397.99
15:22:45|41398.02
15:22:46|41417.04
15:22:47|41380.48
15:22:49|41375.28
15:22:50|41378.36
15:22:51|41378.36
15:22:52|41378.36
15:22:53|41378.36
15:22:54|41404.
15:22:55|41404.
15:22:55|41404.
15:22:57|41404.
15:22:58|41404.
15:22:59|41404.
15:22:59|41401.32
15:23:00|41398.31
15:23:03|41378.8
15:23:04|41378.8
15:23:06|41380.26
15:23:07|41380.26
15:23:08|41403.75
15:23:09|41403.75
15:23:10|41392.35
15:23:10|41409.22
15:23:11|41409.22
15:23:12|41409.22
15:23:14|41409.22
15:23:14|41409.22
15:23:16|41409.22
15:23:16|41396.1
15:23:18|41396.1
15:23:18|41409.26
15:23:20|41409.26
15:23:21|41409.26
15:23:21|41399.13
15:23:22|41409.22
15:23:24|41409.5
15:23:25|41409.5
15:23:26|41409.5
15:23:27|41409.5
15:23:27|41425.86
15:23:29|41410.26
15:23:29|41410.33
15:23:31|41438.8
15:23:31|41410.36
15:23:33|41438.78
15:23:34|41410.8
15:23:35|41410.8
15:23:35|41410.8
15:23:37|41410.8
15:23:38|41410.8
15:23:39|41412.57
15:23:40|41438.33
15:23:41|41438.33
15:23:42|41414.14
15:23:43|41394.12
15:23:44|41394.12
15:23:45|41378.21
15:23:45|41378.21
15:23:47|41386.38
15:23:48|41386.38
15:23:49|41363.63
15:23:50|41363.63
15:23:51|41325.78
15:23:51|41360.25
15:23:53|41343.09
15:23:53|41343.09
15:23:55|41343.09
15:23:56|41343.09
15:23:57|41343.09
15:23:58|41343.09
15:23:59|41343.09
15:23:59|41338.48
15:24:01|41338.48
15:24:03|41312.57
15:24:03|41322.99
15:24:05|41320.
15:24:06|41320.
15:24:07|41320.
15:24:08|41300.
15:24:10|41322.5
15:24:11|41322.5
15:24:12|41327.99
15:24:13|41327.99
15:24:14|41343.09
15:24:15|41348.91
15:24:16|41344.74
15:24:17|41344.74
15:24:18|41344.74
15:24:19|41337.13
15:24:20|41302.24
15:24:21|41332.93
15:24:23|41332.92
15:24:23|41332.92
15:24:24|41332.92
15:24:25|41302.35
15:24:26|41300.
15:24:28|41271.13
15:24:28|41262.51
15:24:31|41262.51
15:24:31|41285.21
15:24:33|41275.08
15:24:33|41273.61
15:24:34|41276.32
15:24:36|41276.32
15:24:36|41276.32
15:24:38|41275.89
15:24:38|41275.89
15:24:39|41276.21
15:24:40|41275.9
15:24:41|41275.9
15:24:42|41275.9
15:24:44|41298.41
15:24:45|41274.59
15:24:46|41312.49
15:24:47|41333.82
15:24:47|41333.82
15:24:48|41343.54
15:24:49|41343.54
15:24:51|41343.54
15:24:51|41343.54
15:24:52|41343.54
15:24:53|41343.54
15:24:54|41342.05
15:24:56|41342.05
15:24:56|41342.05
15:24:58|41342.05
15:24:58|41342.05
15:24:59|41342.05
15:25:00|41342.05
15:25:01|41342.05
15:25:04|41296.29
15:25:04|41296.29
15:25:05|41296.29
15:25:07|41296.29
15:25:07|41301.45
15:25:08|41301.45
15:25:09|41278.95
15:25:11|41301.66
15:25:12|41301.66
15:25:13|41318.73
15:25:15|41318.73
15:25:16|41318.73
15:25:17|41331.14
15:25:18|41331.14
15:25:20|41331.14
15:25:20|41331.14
15:25:23|41331.14
15:25:23|41294.94
15:25:25|41294.94
15:25:25|41294.94
15:25:26|41314.47
15:25:28|41295.77
15:25:29|41295.77
15:25:29|41295.77
15:25:31|41293.74
15:25:31|41293.74
15:25:32|41283.49
15:25:33|41283.49
15:25:35|41283.49
15:25:35|41283.49
15:25:36|41283.49
15:25:37|41308.26
15:25:38|41273.81
15:25:39|41300.32
15:25:40|41293.74
15:25:41|41293.74
15:25:42|41233.76
15:25:43|41233.76
15:25:44|41250.
15:25:45|41233.75
15:25:47|41243.73
15:25:47|41243.73
15:25:48|41213.49
15:25:50|41250.
15:25:51|41212.87
15:25:52|41245.99
15:25:52|41245.99
15:25:54|41258.37
15:25:56|41251.57
15:25:56|41235.34
15:25:57|41272.45
15:25:58|41272.45
15:25:59|41272.45
15:26:00|41272.45
15:26:01|41272.37
15:26:02|41272.35
15:26:04|41299.81
15:26:05|41314.47
15:26:07|41329.98
15:26:08|41329.98
15:26:09|41323.26
15:26:10|41323.26
15:26:11|41323.26
15:26:12|41280.62
15:26:13|41280.62
15:26:14|41280.62
15:26:15|41280.62
15:26:16|41314.67
15:26:17|41314.67
15:26:18|41314.67
15:26:19|41314.67
15:26:20|41314.67
15:26:21|41314.67
15:26:22|41314.67
15:26:23|41301.12
15:26:24|41301.12
15:26:25|41301.12
15:26:26|41318.26
15:26:27|41318.26
15:26:28|41318.26
15:26:29|41318.26
15:26:30|41318.26
15:26:31|41318.26
15:26:32|41318.26
15:26:33|41321.84
15:26:34|41321.84
15:26:35|41304.99
15:26:36|41304.99
15:26:37|41320.37
15:26:38|41320.37
15:26:39|41300.74
15:26:40|41300.74
15:26:41|41320.37
15:26:42|41320.37
15:26:43|41320.37
15:26:44|41320.37
15:26:45|41336.67
15:26:46|41323.42
15:26:47|41348.76
15:26:48|41348.76
15:26:49|41330.94
15:26:50|41348.91
15:26:51|41366.14
15:26:52|41377.23
15:26:53|41404.21
15:26:54|41404.21
15:26:55|41392.91
15:26:56|41392.91
15:26:57|41392.91
15:26:58|41413.83
15:26:59|41413.83
15:27:00|41413.83
15:27:01|41413.83
15:27:02|41413.83
15:27:03|41413.83
15:27:04|41414.13
15:27:06|41419.91
15:27:07|41422.31
15:27:08|41424.36
15:27:09|41424.36
15:27:10|41424.36
15:27:12|41424.36
15:27:13|41424.36
15:27:14|41422.43
15:27:15|41445.36
15:27:17|41409.91
15:27:18|41435.81
15:27:19|41409.86
15:27:19|41408.79
15:27:21|41408.79
15:27:22|41395.6
15:27:23|41421.
15:27:24|41382.3
15:27:24|41407.67
15:27:25|41407.67
15:27:27|41380.9
15:27:27|41380.9
15:27:29|41380.9
15:27:29|41380.9
15:27:30|41380.9
15:27:32|41387.5
15:27:32|41401.
15:27:34|41380.97
15:27:35|41401.
15:27:35|41401.
15:27:37|41401.
15:27:37|41424.36
15:27:39|41424.36
15:27:39|41417.46
15:27:40|41418.41
15:27:41|41418.41
15:27:42|41418.41
15:27:44|41418.41
15:27:44|41418.41
15:27:46|41423.96
15:27:46|41423.96
15:27:47|41423.96
15:27:48|41450.71
15:27:49|41453.75
15:27:50|41442.04
15:27:51|41442.04
15:27:52|41407.67
15:27:53|41407.67
15:27:54|41439.32
15:27:56|41424.36
15:27:57|41424.36
15:27:57|41424.36
15:27:58|41439.45
15:27:59|41439.45
15:28:00|41454.43
15:28:01|41454.43
15:28:02|41454.43
15:28:03|41446.81
15:28:04|41446.81
15:28:07|41430.91
15:28:08|41430.91
15:28:10|41419.34
15:28:11|41439.19
15:28:12|41439.19
15:28:13|41439.36
15:28:15|41439.36
15:28:16|41439.35
15:28:17|41437.8
15:28:18|41437.8
15:28:19|41437.8
15:28:20|41437.8
15:28:21|41437.8
15:28:22|41415.63
15:28:23|41415.63
15:28:24|41415.63
15:28:25|41411.08
15:28:26|41400.
15:28:27|41400.
15:28:28|41417.48
15:28:29|41399.59
15:28:30|41377.92
15:28:31|41377.92
15:28:32|41347.13
15:28:34|41347.13
15:28:34|41352.1
15:28:36|41352.1
15:28:37|41352.1
15:28:38|41352.1
15:28:38|41352.1
15:28:40|41352.1
15:28:41|41352.1
15:28:42|41352.1
15:28:42|41347.14
15:28:43|41347.14
15:28:45|41347.14
15:28:46|41368.12
15:28:47|41379.09
15:28:47|41379.09
15:28:49|41394.18
15:28:50|41409.27
15:28:51|41419.14
15:28:52|41418.87
15:28:53|41439.36
15:28:53|41439.36
15:28:55|41439.36
15:28:56|41439.36
15:28:57|41437.62
15:28:58|41439.45
15:28:59|41439.45
15:29:00|41454.54
15:29:01|41454.54
15:29:01|41469.4
15:29:03|41469.75
15:29:03|41500.
15:29:05|41505.65
15:29:07|41519.98
15:29:08|41519.98
15:29:09|41540.03
15:29:11|41529.84
15:29:13|41546.62
15:29:13|41546.62
15:29:15|41546.62
15:29:16|41546.62
15:29:17|41535.5
15:29:18|41535.54
15:29:19|41558.38
15:29:20|41558.38
15:29:21|41559.82
15:29:22|41563.91
15:29:23|41578.01
15:29:24|41578.01
15:29:25|41578.01
15:29:26|41548.73
15:29:27|41547.73
15:29:28|41547.73
15:29:29|41547.73
15:29:30|41549.91
15:29:31|41572.87
15:29:32|41572.87
15:29:33|41535.49
15:29:34|41535.49
15:29:35|41535.49
15:29:36|41502.14
15:29:37|41512.17
15:29:38|41494.15
15:29:39|41506.1
15:29:40|41506.1
15:29:41|41501.64
15:29:42|41501.64
15:29:43|41490.51
15:29:44|41473.55
15:29:45|41486.73
15:29:46|41486.73
15:29:47|41486.73
15:29:48|41486.73
15:29:49|41498.03
15:29:50|41494.96
15:29:51|41494.96
15:29:53|41494.96
15:29:54|41494.96
15:29:55|41494.96
15:29:56|41494.96
15:29:57|41494.96
15:29:58|41494.96
15:29:59|41494.96
15:30:00|41494.96
15:30:01|41514.5
15:30:02|41499.49
15:30:03|41514.9
15:30:04|41514.9
15:30:05|41514.31
15:30:06|41514.9
15:30:07|41492.63
15:30:08|41492.63
15:30:10|41516.14
15:30:11|41446.29
15:30:13|41451.54
15:30:15|41439.36
15:30:15|41439.93
15:30:17|41439.93
15:30:18|41432.45
15:30:19|41432.45
15:30:20|41432.45
15:30:21|41432.45
15:30:22|41428.4
15:30:23|41529.98
15:30:24|41534.22
15:30:25|41484.24
15:30:26|41484.24
15:30:27|41484.24
15:30:28|41484.24
15:30:29|41465.82
15:30:30|41465.82
15:30:31|41465.82
15:30:32|41434.01
15:30:33|41424.52
15:30:34|41424.55
15:30:35|41424.55
15:30:36|41424.55
15:30:37|41456.84
15:30:38|41456.84
15:30:39|41446.26
15:30:40|41436.49
15:30:41|41436.49
15:30:42|41465.34
15:30:43|41469.63
15:30:44|41469.63
15:30:45|41469.63
15:30:46|41469.63
15:30:47|41484.72
15:30:48|41484.72
15:30:49|41505.03
15:30:50|41498.07
15:30:51|41468.19
15:30:52|41468.19
15:30:53|41491.86
15:30:54|41491.86
15:30:55|41468.19
15:30:56|41490.49
15:30:57|41458.91
15:30:58|41454.35
15:30:59|41474.88
15:31:00|41477.34
15:31:01|41456.95
15:31:03|41445.42
15:31:03|41445.42
15:31:05|41456.95
15:31:06|41456.95
15:31:07|41445.42
15:31:08|41445.42
15:31:10|41445.42
15:31:12|41448.67
15:31:13|41425.57
15:31:15|41382.07
15:31:16|41365.8
15:31:17|41382.58
15:31:18|41364.04
15:31:19|41377.05
15:31:20|41377.02
15:31:21|41376.92
15:31:22|41376.92
15:31:23|41361.37
15:31:24|41347.86
15:31:25|41434.88
15:31:26|41417.46
15:31:27|41417.47
15:31:28|41417.47
15:31:29|41417.47
15:31:30|41418.93
15:31:31|41418.93
15:31:32|41418.93
15:31:33|41418.93
15:31:34|41418.93
15:31:35|41399.03
15:31:36|41401.16
15:31:37|41401.16
15:31:38|41401.16
15:31:40|41392.58
15:31:41|41392.58
15:31:42|41392.58
15:31:43|41392.58
15:31:44|41392.58
15:31:45|41378.44
15:31:45|41417.53
15:31:47|41370.2
15:31:48|41385.97
15:31:49|41414.36
15:31:50|41388.7
15:31:51|41455.45
15:31:52|41512.94
15:31:52|41501.97
15:31:54|41504.9
15:31:55|41483.97
15:31:56|41483.97
15:31:57|41483.97
15:31:58|41499.33
15:31:59|41494.5
15:32:00|41465.04
15:32:01|41465.04
15:32:02|41465.04
15:32:03|41465.04
15:32:04|41465.04
15:32:05|41465.04
15:32:06|41472.67
15:32:07|41472.64
15:32:08|41442.65
15:32:09|41442.65
15:32:10|41442.65
15:32:11|41442.65
15:32:12|41442.65
15:32:14|41440.52
15:32:15|41440.52
15:32:16|41514.9
15:32:17|41514.9
15:32:18|41529.99
15:32:19|41529.99
15:32:20|41529.99
15:32:21|41527.67
15:32:22|41501.38
15:32:23|41473.55
15:32:24|41473.55
15:32:25|41473.55
15:32:26|41473.55
15:32:28|41479.19
15:32:29|41521.14
15:32:30|41521.14
15:32:31|41521.14
15:32:32|41521.14
15:32:33|41521.14
15:32:34|41521.14
15:32:35|41521.14
15:32:36|41472.67
15:32:37|41472.67
15:32:38|41472.67
15:32:39|41472.67
15:32:40|41475.9
15:32:41|41501.92
15:32:42|41499.6
15:32:43|41499.6
15:32:44|41499.43
15:32:45|41514.89
15:32:46|41514.89
15:32:47|41514.89
15:32:48|41514.89
15:32:49|41527.65
15:32:50|41527.65
15:32:52|41477.03
15:32:53|41500.86
15:32:54|41500.86
15:32:55|41489.3
15:32:56|41489.3
15:32:57|41487.26
15:32:57|41459.4
15:32:59|41450.
15:33:00|41450.
15:33:01|41450.
15:33:02|41442.65
15:33:03|41442.65
15:33:04|41442.65
15:33:05|41442.65
15:33:06|41458.08
15:33:07|41458.08
15:33:08|41458.08
15:33:09|41458.08
15:33:10|41458.08
15:33:12|41458.08
15:33:14|41467.29
15:33:16|41467.27
15:33:16|41467.27
15:33:17|41465.15
15:33:18|41431.57
15:33:19|41431.57
15:33:20|41431.57
15:33:21|41431.57
15:33:22|41431.57
15:33:23|41431.57
15:33:24|41455.51
15:33:25|41455.51
15:33:26|41455.51
15:33:27|41418.97
15:33:28|41418.97
15:33:30|41423.54
15:33:31|41423.54
15:33:31|41431.56
15:33:32|41431.56
15:33:33|41431.56
15:33:34|41431.56
15:33:35|41431.56
15:33:36|41431.56
15:33:37|41431.56
15:33:39|41430.9
15:33:40|41415.8
15:33:41|41415.8
15:33:42|41363.63
15:33:43|41350.55
15:33:44|41350.55
15:33:45|41350.55
15:33:46|41341.07
15:33:47|41339.09
15:33:48|41339.09
15:33:49|41350.12
15:33:50|41349.97
15:33:51|41333.
15:33:52|41308.03
15:33:53|41308.03
15:33:54|41269.82
15:33:55|41284.17
15:33:56|41284.17
15:33:57|41298.17
15:33:58|41348.91
15:33:59|41336.6
15:34:00|41336.6
15:34:01|41318.06
15:34:02|41318.06
15:34:03|41318.06
15:34:04|41318.06
15:34:05|41325.74
15:34:06|41327.85
15:34:07|41327.85
15:34:08|41345.39
15:34:09|41350.12
15:34:10|41350.12
15:34:11|41350.12
15:34:13|41350.12
15:34:14|41353.16
15:34:16|41353.34
15:34:16|41353.34
15:34:19|41369.69
15:34:20|41369.69
15:34:21|41386.75
15:34:22|41372.31
15:34:23|41370.76
15:34:24|41370.76
15:34:25|41370.76
15:34:26|41355.76
15:34:27|41369.86
15:34:28|41375.88
15:34:29|41375.88
15:34:30|41375.88
15:34:31|41375.88
15:34:32|41375.88
15:34:33|41371.41
15:34:35|41371.41
15:34:35|41355.76
15:34:36|41355.76
15:34:37|41359.92
15:34:38|41359.92
15:34:39|41359.92
15:34:40|41359.92
15:34:41|41359.92
15:34:42|41359.92
15:34:43|41359.92
15:34:44|41359.92
15:34:45|41359.44
15:34:46|41359.44
15:34:47|41359.44
15:34:48|41359.44
15:34:49|41359.43
15:34:50|41359.43
15:34:51|41336.89
15:34:52|41359.33
15:34:53|41359.33
15:34:54|41359.33
15:34:55|41359.33
15:34:56|41359.33
15:34:57|41359.33
15:34:58|41359.33
15:34:59|41359.33
15:35:00|41350.12
15:35:01|41350.12
15:35:02|41358.47
15:35:03|41358.46
15:35:04|41358.46
15:35:05|41358.46
15:35:06|41358.38
15:35:07|41358.38
15:35:08|41358.38
15:35:09|41338.48
15:35:10|41358.21
15:35:11|41358.21
15:35:12|41358.21
15:35:14|41366.67
15:35:16|41359.33
15:35:17|41359.33
15:35:18|41359.33
15:35:19|41385.45
15:35:20|41372.13
15:35:21|41372.13
15:35:21|41372.13
15:35:22|41372.13
15:35:24|41372.13
15:35:25|41372.13
15:35:26|41375.63
15:35:27|41375.63
15:35:28|41375.63
15:35:28|41375.63
15:35:30|41375.63
15:35:30|41375.63
15:35:32|41375.63
15:35:33|41378.09
15:35:34|41378.09
15:35:35|41378.09
15:35:36|41350.95
15:35:36|41372.95
15:35:38|41372.95
15:35:39|41367.51
15:35:40|41367.46
15:35:41|41367.46
15:35:42|41367.46
15:35:43|41367.46
15:35:44|41367.46
15:35:45|41367.46
15:35:46|41350.
15:35:47|41350.
15:35:48|41351.57
15:35:49|41350.67
15:35:50|41350.67
15:35:51|41336.89
15:35:52|41333.
15:35:53|41333.
15:35:54|41320.35
15:35:55|41320.35
15:35:56|41311.85
15:35:57|41311.85
15:35:58|41331.13
15:35:59|41300.
15:36:01|41300.
15:36:02|41304.4
15:36:03|41284.27
15:36:04|41284.27
15:36:05|41292.64
15:36:06|41277.95
15:36:07|41284.12
15:36:08|41272.72
15:36:09|41272.72
15:36:10|41256.34
15:36:11|41256.34
15:36:12|41256.34
15:36:13|41272.58
15:36:14|41272.58
15:36:16|41273.62
15:36:17|41273.62
15:36:19|41273.62
15:36:20|41273.62
15:36:22|41267.91
15:36:22|41269.06
15:36:24|41284.25
15:36:24|41284.25
15:36:26|41284.25
15:36:27|41284.25
15:36:27|41288.55
15:36:29|41302.77
15:36:29|41302.77
15:36:30|41286.74
15:36:31|41318.73
15:36:32|41333.82
15:36:33|41343.92
15:36:34|41343.92
15:36:35|41343.92
15:36:36|41343.92
15:36:37|41343.92
15:36:39|41327.01
15:36:39|41327.01
15:36:40|41343.48
15:36:41|41343.48
15:36:43|41343.48
15:36:44|41274.79
15:36:45|41252.94
15:36:46|41252.94
15:36:47|41252.94
15:36:48|41252.94
15:36:49|41269.54
15:36:50|41269.54
15:36:51|41269.52
15:36:52|41269.52
15:36:53|41269.52
15:36:54|41260.07
15:36:55|41260.07
15:36:56|41260.07
15:36:57|41255.04
15:36:58|41255.04
15:36:59|41255.04
15:37:00|41274.3
15:37:01|41274.3
15:37:02|41274.3
15:37:03|41240.51
15:37:04|41232.
15:37:05|41255.04
15:37:06|41255.04
15:37:07|41255.04
15:37:08|41255.4
15:37:09|41255.4
15:37:10|41255.4
15:37:11|41262.9
15:37:12|41262.9
15:37:13|41262.9
15:37:14|41280.
15:37:16|41275.55
15:37:17|41275.55
15:37:19|41272.54
15:37:20|41272.54
15:37:21|41272.54
15:37:22|41272.54
15:37:23|41272.54
15:37:24|41272.54
15:37:25|41272.54
15:37:26|41280.
15:37:27|41280.
15:37:28|41280.
15:37:28|41280.
15:37:30|41280.
15:37:31|41265.2
15:37:32|41265.2
15:37:32|41265.3
15:37:34|41265.3
15:37:36|41265.3
15:37:36|41234.39
15:37:38|41234.39
15:37:39|41234.39
15:37:40|41234.39
15:37:40|41234.39
15:37:41|41240.84
15:37:43|41240.84
15:37:43|41260.79
15:37:44|41260.79
15:37:45|41274.72
15:37:46|41274.72
15:37:47|41280.
15:37:49|41263.39
15:37:50|41263.39
15:37:50|41263.39
15:37:51|41263.39
15:37:52|41263.39
15:37:53|41263.39
15:37:54|41263.39
15:37:56|41258.36
15:37:56|41252.24
15:37:57|41252.24
15:37:59|41254.72
15:38:00|41254.72
15:38:00|41258.33
15:38:03|41252.2
15:38:03|41252.2
15:38:04|41252.2
15:38:05|41252.2
15:38:06|41252.2
15:38:07|41252.2
15:38:08|41252.2
15:38:09|41278.17
15:38:10|41280.
15:38:11|41256.77
15:38:12|41256.77
15:38:13|41256.77
15:38:14|41256.77
15:38:16|41256.77
15:38:18|41256.77
15:38:19|41258.25
15:38:20|41258.25
15:38:21|41258.25
15:38:23|41279.99
15:38:24|41259.4
15:38:25|41259.4
15:38:26|41259.4
15:38:27|41260.03
15:38:28|41260.03
15:38:28|41260.03
15:38:29|41280.
15:38:31|41280.
15:38:31|41280.
15:38:33|41280.
15:38:35|41280.
15:38:35|41280.
15:38:36|41280.
15:38:37|41280.
15:38:38|41266.4
15:38:40|41266.21
15:38:40|41280.
15:38:41|41280.
15:38:42|41266.27
15:38:43|41280.
15:38:44|41280.
15:38:46|41280.
15:38:46|41280.
15:38:48|41268.97
15:38:48|41268.97
15:38:50|41268.97
15:38:50|41268.97
15:38:51|41268.97
15:38:53|41268.97
15:38:53|41254.56
15:38:55|41265.03
15:38:55|41265.03
15:38:56|41255.72
15:38:57|41255.72
15:38:58|41255.72
15:39:00|41216.66
15:39:00|41230.47
15:39:01|41233.99
15:39:02|41250.65
15:39:04|41212.16
15:39:05|41212.16
15:39:05|41212.16
15:39:06|41221.42
15:39:07|41235.34
15:39:09|41202.13
15:39:10|41202.13
15:39:11|41202.13
15:39:11|41224.38
15:39:12|41224.38
15:39:13|41224.38
15:39:14|41240.
15:39:16|41240.
15:39:18|41240.
15:39:19|41240.
15:39:20|41233.38
15:39:22|41233.79
15:39:23|41233.79
15:39:25|41233.79
15:39:27|41230.61
15:39:27|41230.61
15:39:29|41230.61
15:39:29|41237.87
15:39:31|41237.87
15:39:32|41237.87
15:39:33|41237.87
15:39:33|41237.87
15:39:36|41226.98
15:39:36|41226.98
15:39:37|41226.98
15:39:38|41226.98
15:39:40|41226.98
15:39:41|41226.98
15:39:42|41226.98
15:39:43|41226.98
15:39:44|41226.98
15:39:45|41226.98
15:39:46|41273.44
15:39:47|41273.44
15:39:48|41277.34
15:39:49|41279.99
15:39:50|41279.99
15:39:51|41279.99
15:39:52|41251.05
15:39:53|41251.05
15:39:54|41251.07
15:39:55|41251.07
15:39:56|41251.07
15:39:57|41251.19
15:39:58|41251.19
15:39:59|41251.19
15:40:00|41251.19
15:40:01|41251.21
15:40:03|41251.21
15:40:04|41251.21
15:40:05|41251.21
15:40:06|41226.56
15:40:07|41241.09
15:40:08|41241.09
15:40:09|41247.
15:40:10|41247.
15:40:11|41247.
15:40:12|41247.
15:40:13|41247.
15:40:14|41247.
15:40:15|41243.38
15:40:16|41226.62
15:40:17|41236.53
15:40:19|41212.12
15:40:20|41212.12
15:40:22|41202.13
15:40:23|41205.86
15:40:25|41182.92
15:40:26|41195.52
15:40:27|41201.17
15:40:29|41201.3
15:40:30|41182.92
15:40:31|41196.4
15:40:32|41182.91
15:40:34|41182.91
15:40:34|41182.92
15:40:35|41182.92
15:40:37|41182.92
15:40:38|41193.59
15:40:38|41213.1
15:40:39|41213.1
15:40:41|41213.1
15:40:42|41228.03
15:40:44|41223.53
15:40:44|41219.89
15:40:45|41219.89
15:40:46|41214.53
15:40:47|41211.42
15:40:49|41211.42
15:40:49|41211.42
15:40:51|41191.22
15:40:51|41191.22
15:40:53|41191.22
15:40:54|41226.48
15:40:54|41226.48
15:40:56|41226.49
15:40:57|41226.49
15:40:57|41226.49
15:40:58|41226.49
15:40:59|41226.49
15:41:00|41226.49
15:41:01|41226.49
15:41:02|41226.49
15:41:03|41226.49
15:41:05|41226.49
15:41:05|41226.49
15:41:06|41226.49
15:41:07|41191.11
15:41:08|41218.79
15:41:09|41218.79
15:41:11|41226.49
15:41:12|41226.49
15:41:12|41250.37
15:41:13|41250.37
15:41:14|41248.87
15:41:16|41248.87
15:41:16|41248.87
15:41:17|41248.87
15:41:19|41248.87
15:41:21|41238.41
15:41:22|41233.06
15:41:23|41257.89
15:41:24|41257.89
15:41:25|41257.89
15:41:26|41257.89
15:41:27|41257.89
15:41:28|41249.06
15:41:29|41249.06
15:41:30|41262.9
15:41:31|41262.9
15:41:33|41262.9
15:41:34|41273.46
15:41:35|41280.
15:41:36|41279.99
15:41:37|41279.99
15:41:38|41267.63
15:41:39|41267.63
15:41:40|41267.63
15:41:41|41249.15
15:41:42|41249.15
15:41:42|41249.15
15:41:44|41249.15
15:41:45|41249.15
15:41:46|41249.15
15:41:47|41249.15
15:41:49|41249.14
15:41:50|41249.14
15:41:51|41249.14
15:41:51|41249.16
15:41:53|41249.16
15:41:54|41249.16
15:41:55|41249.1
15:41:55|41249.1
15:41:56|41245.07
15:41:58|41245.06
15:41:58|41245.02
15:42:00|41245.02
15:42:00|41244.98
15:42:02|41245.01
15:42:02|41245.01
15:42:04|41245.01
15:42:04|41245.01
15:42:06|41245.01
15:42:06|41245.01
15:42:08|41245.06
15:42:09|41248.2
15:42:10|41248.2
15:42:11|41248.2
15:42:12|41238.69
15:42:13|41238.75
15:42:14|41238.75
15:42:15|41238.75
15:42:16|41245.06
15:42:17|41245.06
15:42:18|41245.06
15:42:19|41238.76
15:42:21|41238.76
15:42:22|41238.76
15:42:23|41238.76
15:42:24|41261.21
15:42:25|41261.21
15:42:26|41257.92
15:42:28|41260.86
15:42:29|41260.86
15:42:30|41260.86
15:42:31|41260.86
15:42:32|41260.86
15:42:33|41260.87
15:42:34|41260.87
15:42:35|41260.87
15:42:36|41260.87
15:42:36|41260.87
15:42:38|41260.87
15:42:39|41260.87
15:42:40|41260.86
15:42:41|41255.41
15:42:42|41255.41
15:42:43|41255.41
15:42:44|41255.41
15:42:45|41250.04
15:42:46|41263.82
15:42:47|41263.82
15:42:47|41260.31
15:42:49|41260.37
15:42:50|41260.37
15:42:51|41258.
15:42:52|41258.
15:42:53|41258.
15:42:54|41258.
15:42:55|41258.
15:42:56|41258.
15:42:57|41214.46
15:42:58|41214.46
15:42:59|41214.46
15:42:59|41214.46
15:43:01|41213.82
15:43:02|41229.97
15:43:03|41229.97
15:43:04|41231.12
15:43:05|41229.84
15:43:06|41247.1
15:43:07|41247.1
15:43:09|41247.1
15:43:09|41237.25
15:43:11|41237.25
15:43:11|41237.25
15:43:12|41237.25
15:43:14|41255.32
15:43:14|41255.32
15:43:15|41255.32
15:43:17|41255.32
15:43:18|41255.32
15:43:18|41255.32
15:43:20|41255.32
15:43:22|41255.32
15:43:23|41255.32
15:43:24|41255.32
15:43:26|41246.08
15:43:27|41220.49
15:43:27|41221.11
15:43:28|41221.28
15:43:30|41222.43
15:43:30|41222.5
15:43:31|41222.5
15:43:32|41222.5
15:43:34|41222.5
15:43:35|41222.5
15:43:36|41222.5
15:43:36|41231.16
15:43:37|41231.16
15:43:39|41231.16
15:43:39|41231.16
15:43:40|41231.16
15:43:42|41231.16
15:43:42|41255.37
15:43:43|41273.46
15:43:44|41273.46
15:43:46|41273.46
15:43:47|41273.46
15:43:48|41273.46
15:43:49|41273.46
15:43:50|41273.46
15:43:51|41273.46
15:43:52|41279.97
15:43:53|41275.07
15:43:54|41275.07
15:43:55|41275.07
15:43:56|41264.82
15:43:57|41264.82
15:43:58|41264.82
15:43:59|41263.37
15:44:00|41248.66
15:44:01|41248.66
15:44:02|41248.66
15:44:03|41248.66
15:44:04|41248.66
15:44:05|41248.66
15:44:06|41275.07
15:44:07|41275.07
15:44:08|41266.52
15:44:09|41266.52
15:44:11|41266.52
15:44:11|41266.52
15:44:12|41264.66
15:44:13|41264.66
15:44:14|41279.98
15:44:15|41279.98
15:44:16|41279.98
15:44:17|41280.
15:44:18|41272.16
15:44:19|41272.16
15:44:20|41272.16
15:44:21|41272.16
15:44:23|41272.16
15:44:24|41246.28
15:44:26|41213.45
15:44:27|41213.45
15:44:28|41242.71
15:44:29|41215.65
15:44:30|41237.74
15:44:31|41235.28
15:44:32|41240.28
15:44:33|41217.69
15:44:34|41234.64
15:44:35|41256.11
15:44:36|41256.11
15:44:37|41256.11
15:44:39|41256.11
15:44:39|41221.3
15:44:41|41221.3
15:44:42|41221.3
15:44:43|41221.3
15:44:44|41221.3
15:44:45|41221.3
15:44:46|41212.08
15:44:47|41227.39
15:44:48|41207.39
15:44:49|41223.43
15:44:50|41223.43
15:44:50|41204.25
15:44:52|41204.25
15:44:52|41204.25
15:44:54|41109.04
15:44:55|41091.9
15:44:56|41136.91
15:44:57|41178.58
15:44:58|41170.46
15:44:59|41167.44
15:45:00|41141.09
15:45:01|41141.18
15:45:02|41172.37
15:45:03|41141.09
15:45:04|41141.09
15:45:05|41150.39
15:45:06|41163.66
15:45:07|41163.66
15:45:08|41163.66
15:45:09|41163.66
15:45:09|41141.21
15:45:10|41141.21
15:45:12|41168.39
15:45:13|41168.39
15:45:13|41168.39
15:45:15|41194.23
15:45:15|41194.23
15:45:17|41210.44
15:45:18|41210.44
15:45:19|41210.44
15:45:20|41210.44
15:45:21|41215.85
15:45:21|41221.3
15:45:23|41221.3
15:45:24|41221.3
15:45:26|41214.36
15:45:27|41214.36
15:45:28|41214.26
15:45:29|41214.24
15:45:30|41214.24
15:45:31|41214.24
15:45:32|41214.27
15:45:33|41207.54
15:45:34|41207.54
15:45:35|41207.54
15:45:37|41207.54
15:45:37|41230.64
15:45:38|41230.6
15:45:39|41210.03
15:45:40|41210.03
15:45:41|41210.03
15:45:42|41210.03
15:45:43|41210.03
15:45:44|41210.03
15:45:45|41210.03
15:45:46|41215.89
15:45:47|41215.89
15:45:48|41213.14
15:45:50|41214.14
15:45:50|41214.14
15:45:51|41214.14
15:45:52|41214.14
15:45:53|41213.16
15:45:54|41158.9
15:45:55|41188.74
15:45:56|41188.74
15:45:57|41188.74
15:45:58|41188.74
15:45:59|41188.74
15:46:00|41188.74
15:46:01|41188.74
15:46:02|41188.74
15:46:03|41188.74
15:46:04|41188.74
15:46:05|41188.74
15:46:06|41188.74
15:46:07|41188.74
15:46:08|41188.74
15:46:09|41170.35
15:46:10|41170.35
15:46:11|41150.
15:46:12|41132.52
15:46:13|41132.52
15:46:14|41132.52
15:46:15|41132.52
15:46:16|41132.52
15:46:17|41129.55
15:46:18|41152.72
15:46:19|41152.72
15:46:20|41152.72
15:46:21|41152.72
15:46:22|41152.72
15:46:24|41138.3
15:46:26|41132.99
15:46:27|41132.99
15:46:29|41132.99
15:46:30|41132.99
15:46:31|41158.91
15:46:33|41145.7
15:46:34|41202.55
15:46:34|41214.83
15:46:35|41197.53
15:46:36|41197.53
15:46:37|41197.53
15:46:39|41201.48
15:46:39|41201.48
15:46:41|41201.48
15:46:41|41201.48
15:46:42|41252.63
15:46:43|41253.17
15:46:44|41253.17
15:46:45|41253.17
15:46:46|41256.04
15:46:47|41257.68
15:46:48|41272.72
15:46:50|41272.72
15:46:51|41259.03
15:46:52|41253.47
15:46:52|41253.47
15:46:53|41253.47
15:46:55|41253.47
15:46:55|41253.47
15:46:56|41280.
15:46:57|41280.
15:46:59|41280.
15:46:59|41280.
15:47:01|41280.
15:47:01|41280.
15:47:02|41256.37
15:47:04|41256.37
15:47:04|41256.37
15:47:05|41256.37
15:47:07|41256.37
15:47:07|41256.37
15:47:09|41256.37
15:47:09|41262.95
15:47:10|41262.95
15:47:12|41250.36
15:47:12|41250.36
15:47:13|41250.36
15:47:15|41250.36
15:47:16|41247.5
15:47:16|41247.5
15:47:17|41247.5
15:47:18|41247.5
15:47:19|41247.5
15:47:20|41247.5
15:47:21|41247.5
15:47:22|41247.5
15:47:23|41247.5
15:47:25|41226.09
15:47:26|41243.27
15:47:27|41225.1
15:47:29|41237.86
15:47:30|41237.86
15:47:31|41237.86
15:47:32|41253.17
15:47:33|41253.17
15:47:34|41253.17
15:47:35|41253.17
15:47:36|41253.17
15:47:37|41253.17
15:47:38|41253.17
15:47:39|41253.17
15:47:40|41253.17
15:47:41|41253.17
15:47:42|41253.17
15:47:43|41262.58
15:47:44|41262.58
15:47:45|41262.58
15:47:46|41262.58
15:47:47|41262.58
15:47:48|41265.7
15:47:49|41265.7
15:47:50|41265.7
15:47:51|41265.7
15:47:53|41264.32
15:47:53|41264.32
15:47:54|41264.32
15:47:56|41241.01
15:47:57|41241.01
15:47:58|41211.92
15:47:59|41211.92
15:48:00|41204.04
15:48:01|41204.04
15:48:02|41204.04
15:48:03|41204.04
15:48:04|41204.04
15:48:05|41214.68
15:48:06|41214.68
15:48:07|41227.35
15:48:08|41227.35
15:48:09|41224.93
15:48:10|41224.93
15:48:11|41243.27
15:48:12|41222.43
15:48:13|41222.43
15:48:14|41243.27
15:48:15|41240.21
15:48:16|41240.21
15:48:17|41240.21
15:48:18|41235.83
15:48:19|41235.83
15:48:20|41236.23
15:48:21|41236.27
15:48:22|41253.13
15:48:23|41253.13
15:48:24|41257.61
15:48:25|41257.61
15:48:26|41257.61
15:48:28|41257.61
15:48:28|41257.61
15:48:30|41257.61
15:48:32|41257.61
15:48:33|41257.61
15:48:34|41257.61
15:48:35|41257.61
15:48:36|41257.61
15:48:37|41249.46
15:48:38|41267.02
15:48:40|41267.02
15:48:41|41267.02
15:48:41|41267.02
15:48:43|41267.02
15:48:44|41267.02
15:48:45|41256.16
15:48:45|41256.16
15:48:47|41256.16
15:48:48|41256.16
15:48:49|41256.16
15:48:50|41256.16
15:48:51|41256.16
15:48:51|41256.16
15:48:53|41267.02
15:48:53|41267.02
15:48:55|41280.
15:48:56|41321.85
15:48:57|41310.69
15:48:58|41333.71
15:48:59|41333.71
15:49:00|41303.89
15:49:01|41303.89
15:49:02|41303.89
15:49:03|41303.89
15:49:04|41293.55
15:49:05|41293.55
15:49:05|41293.55
15:49:07|41283.19
15:49:08|41313.44
15:49:09|41313.44
15:49:10|41313.44
15:49:11|41313.44
15:49:11|41313.44
15:49:13|41327.39
15:49:14|41327.39
15:49:15|41335.68
15:49:16|41338.55
15:49:18|41338.55
15:49:19|41338.55
15:49:20|41338.55
15:49:20|41338.55
15:49:21|41351.1
15:49:22|41372.35
15:49:24|41385.
15:49:24|41385.
15:49:25|41386.18
15:49:28|41384.88
15:49:29|41384.88
15:49:31|41384.88
15:49:31|41379.3
15:49:34|41400.
15:49:34|41400.
15:49:36|41400.
15:49:37|41400.
15:49:37|41400.
15:49:39|41400.
15:49:40|41400.
15:49:41|41379.57
15:49:42|41371.09
15:49:43|41371.09
15:49:44|41379.3
15:49:46|41382.88
15:49:46|41386.64
15:49:47|41409.33
15:49:49|41477.1
15:49:50|41433.22
15:49:50|41477.09
15:49:51|41471.25
15:49:52|41471.25
15:49:53|41471.25
15:49:54|41472.8
15:49:55|41472.8
15:49:57|41452.25
15:49:57|41447.62
15:49:58|41446.03
15:50:00|41446.03
15:50:00|41443.1
15:50:01|41443.1
15:50:02|41440.33
15:50:03|41440.33
15:50:04|41440.33
15:50:06|41440.33
15:50:07|41440.33
15:50:07|41440.33
15:50:08|41440.33
15:50:10|41431.3
15:50:10|41408.27
15:50:11|41408.27
15:50:12|41386.74
15:50:13|41382.48
15:50:14|41382.48
15:50:15|41382.48
15:50:16|41379.85
15:50:17|41379.85
15:50:19|41379.3
15:50:19|41379.3
15:50:20|41389.42
15:50:22|41391.64
15:50:22|41391.64
15:50:23|41391.64
15:50:24|41391.64
15:50:25|41421.17
15:50:26|41421.17
15:50:28|41379.3
15:50:30|41379.3
15:50:31|41379.3
15:50:33|41412.33
15:50:34|41392.83
15:50:35|41392.83
15:50:36|41392.83
15:50:37|41392.83
15:50:38|41392.83
15:50:39|41392.83
15:50:40|41392.83
15:50:41|41392.83
15:50:42|41392.83
15:50:43|41392.83
15:50:44|41392.83
15:50:45|41392.83
15:50:46|41412.46
15:50:47|41379.3
15:50:49|41379.3
15:50:50|41379.3
15:50:51|41379.31
15:50:51|41398.69
15:50:54|41379.3
15:50:54|41379.3
15:50:55|41379.3
15:50:56|41379.3
15:50:59|41318.76
15:50:59|41349.83
15:51:00|41357.64
15:51:01|41357.64
15:51:02|41334.94
15:51:03|41334.94
15:51:04|41334.94
15:51:05|41334.94
15:51:07|41334.94
15:51:07|41345.42
15:51:08|41365.81
15:51:09|41365.81
15:51:10|41365.81
15:51:11|41365.81
15:51:12|41365.89
15:51:13|41394.18
15:51:14|41394.18
15:51:15|41398.44
15:51:16|41398.44
15:51:17|41377.39
15:51:18|41377.36
15:51:19|41379.31
15:51:20|41379.31
15:51:21|41367.41
15:51:22|41367.4
15:51:23|41361.55
15:51:24|41330.08
15:51:26|41330.08
15:51:27|41273.2
15:51:28|41314.9
15:51:30|41336.08
15:51:32|41282.15
15:51:33|41282.15
15:51:34|41297.13
15:51:36|41297.13
15:51:37|41275.37
15:51:38|41275.36
15:51:39|41272.72
15:51:41|41272.72
15:51:41|41294.57
15:51:43|41294.57
15:51:44|41297.72
15:51:44|41331.36
15:51:45|41333.82
15:51:47|41333.82
15:51:48|41333.82
15:51:50|41333.82
15:51:51|41308.96
15:51:52|41308.96
15:51:53|41308.96
15:51:54|41308.96
15:51:55|41309.67
15:51:56|41289.24
15:51:57|41306.54
15:51:58|41306.54
15:51:59|41289.24
15:52:00|41289.24
15:52:01|41289.24
15:52:02|41289.24
15:52:03|41289.24
15:52:04|41303.64
15:52:05|41303.64
15:52:06|41303.64
15:52:07|41303.64
15:52:08|41278.22
15:52:08|41298.88
15:52:10|41298.88
15:52:11|41298.88
15:52:12|41302.74
15:52:13|41302.73
15:52:14|41302.73
15:52:15|41302.73
15:52:16|41302.73
15:52:17|41298.88
15:52:18|41301.88
15:52:19|41301.88
15:52:20|41275.47
15:52:20|41275.47
15:52:22|41275.47
15:52:24|41275.47
15:52:24|41298.18
15:52:25|41298.18
15:52:26|41275.41
15:52:28|41275.41
15:52:29|41275.41
15:52:29|41275.41
15:52:32|41298.88
15:52:33|41298.88
15:52:33|41288.61
15:52:34|41318.72
15:52:36|41316.29
15:52:37|41316.29
15:52:38|41298.18
15:52:39|41298.18
15:52:40|41282.88
15:52:41|41282.88
15:52:42|41282.88
15:52:43|41295.45
15:52:44|41295.45
15:52:46|41295.45
15:52:47|41283.39
15:52:48|41283.39
15:52:49|41283.39
15:52:50|41283.39
15:52:51|41283.39
15:52:52|41272.72
15:52:53|41272.72
15:52:54|41272.72
15:52:55|41272.72
15:52:56|41284.73
15:52:58|41252.96
15:53:00|41252.96
15:53:01|41225.04
15:53:02|41225.04
15:53:02|41225.04
15:53:03|41225.04
15:53:04|41215.43
15:53:05|41246.2
15:53:06|41215.76
15:53:07|41215.76
15:53:09|41218.79
15:53:09|41218.79
15:53:10|41218.79
15:53:12|41239.6
15:53:12|41215.96
15:53:14|41239.56
15:53:14|41211.71
15:53:15|41211.71
15:53:16|41213.09
15:53:17|41211.26
15:53:18|41211.26
15:53:20|41204.88
15:53:20|41204.88
15:53:21|41202.96
15:53:22|41202.96
15:53:24|41202.96
15:53:24|41202.96
15:53:25|41202.96
15:53:26|41202.96
15:53:27|41202.96
15:53:28|41202.96
15:53:30|41202.96
15:53:32|41202.96
15:53:33|41202.96
15:53:34|41202.96
15:53:36|41213.1
15:53:38|41232.88
15:53:39|41247.91
15:53:40|41247.91
15:53:41|41221.26
15:53:42|41221.26
15:53:43|41218.27
15:53:43|41218.27
15:53:46|41218.27
15:53:46|41218.27
15:53:48|41173.53
15:53:48|41216.9
15:53:49|41100.99
15:53:50|41144.69
15:53:51|41148.37
15:53:52|41148.37
15:53:53|41149.95
15:53:54|41167.83
15:53:55|41152.88
15:53:56|41180.29
15:53:57|41180.29
15:53:58|41180.29
15:53:59|41182.92
15:54:00|41183.73
15:54:02|41168.
15:54:03|41168.
15:54:04|41211.67
15:54:05|41228.19
15:54:06|41237.45
15:54:07|41237.45
15:54:08|41237.45
15:54:09|41237.45
15:54:10|41252.86
15:54:11|41256.9
15:54:12|41257.33
15:54:13|41257.33
15:54:14|41265.84
15:54:15|41265.84
15:54:16|41265.84
15:54:17|41265.84
15:54:18|41265.84
15:54:19|41265.84
15:54:20|41285.38
15:54:21|41258.69
15:54:22|41285.38
15:54:23|41285.38
15:54:24|41285.38
15:54:25|41285.38
15:54:26|41265.19
15:54:27|41265.19
15:54:28|41265.19
15:54:29|41265.19
15:54:30|41276.13
15:54:31|41276.13
15:54:33|41280.04
15:54:35|41285.22
15:54:36|41294.13
15:54:38|41269.65
15:54:39|41269.6
15:54:41|41271.38
15:54:41|41271.38
15:54:43|41271.38
15:54:44|41288.47
15:54:45|41243.99
15:54:46|41243.99
15:54:47|41214.5
15:54:48|41214.5
15:54:49|41214.5
15:54:50|41203.7
15:54:51|41203.7
15:54:52|41203.7
15:54:53|41192.77
15:54:54|41192.77
15:54:55|41192.77
15:54:56|41192.77
15:54:57|41192.77
15:54:58|41205.99
15:54:59|41205.99
15:55:00|41205.99
15:55:01|41205.99
15:55:02|41209.71
15:55:03|41209.71
15:55:04|41209.71
15:55:05|41209.71
15:55:06|41209.71
15:55:07|41209.71
15:55:08|41209.71
15:55:09|41209.68
15:55:10|41209.67
15:55:11|41188.07
15:55:12|41188.07
15:55:13|41188.07
15:55:14|41188.07
15:55:15|41212.98
15:55:16|41218.75
15:55:17|41191.38
15:55:18|41191.38
15:55:20|41194.2
15:55:20|41173.28
15:55:21|41194.2
15:55:22|41203.98
15:55:23|41203.98
15:55:24|41203.98
15:55:25|41203.98
15:55:27|41173.28
15:55:28|41173.28
15:55:29|41160.11
15:55:30|41160.11
15:55:32|41132.11
15:55:34|41128.73
15:55:35|41128.73
15:55:36|41128.73
15:55:37|41149.37
15:55:38|41142.13
15:55:39|41142.13
15:55:40|41129.81
15:55:41|41129.81
15:55:42|41119.13
15:55:43|41119.13
15:55:44|41119.13
15:55:45|41100.
15:55:46|41100.
15:55:47|41149.48
15:55:48|41149.48
15:55:49|41110.41
15:55:51|41134.57
15:55:52|41118.12
15:55:53|41118.12
15:55:54|41118.12
15:55:55|41118.12
15:55:56|41118.12
15:55:57|41116.36
15:55:58|41116.36
15:55:59|41116.36
15:56:00|41116.36
15:56:01|41116.36
15:56:02|41116.36
15:56:03|41131.97
15:56:04|41152.74
15:56:05|41152.74
15:56:06|41152.74
15:56:07|41176.14
15:56:08|41185.77
15:56:09|41191.71
15:56:10|41191.71
15:56:11|41194.18
15:56:12|41228.19
15:56:13|41197.88
15:56:14|41197.88
15:56:15|41228.19
15:56:16|41228.19
15:56:17|41233.27
15:56:18|41233.27
15:56:19|41233.27
15:56:20|41233.27
15:56:21|41233.27
15:56:22|41233.27
15:56:23|41207.56
15:56:24|41203.77
15:56:25|41197.61
15:56:26|41179.13
15:56:27|41195.17
15:56:28|41195.36
15:56:29|41195.36
15:56:30|41167.83
15:56:31|41167.83
15:56:32|41167.83
15:56:33|41163.8
15:56:34|41163.8
15:56:36|41163.8
15:56:37|41163.8
15:56:38|41163.8
15:56:39|41163.8
15:56:40|41163.8
15:56:40|41044.63
15:56:42|41042.04
15:56:43|41110.23
15:56:43|41085.52
15:56:45|41090.06
15:56:46|41077.58
15:56:47|41113.33
15:56:48|41085.29
15:56:49|41085.29
15:56:50|41085.29
15:56:51|41085.29
15:56:53|41105.65
15:56:54|41105.65
15:56:55|41103.69
15:56:56|41083.52
15:56:57|41083.52
15:56:58|41083.57
15:56:58|41083.57
15:56:59|41083.53
15:57:02|41083.53
15:57:02|41083.53
15:57:03|41050.55
15:57:04|41050.55
15:57:05|41050.55
15:57:06|41050.55
15:57:07|41061.76
15:57:08|41072.51
15:57:09|41022.52
15:57:10|41059.52
15:57:11|41059.94
15:57:13|41086.64
15:57:13|41056.27
15:57:14|41086.64
15:57:15|41086.64
15:57:16|41066.15
15:57:17|41066.15
15:57:18|41066.18
15:57:19|41066.18
15:57:20|41066.18
15:57:21|41085.44
15:57:22|41075.15
15:57:23|41106.37
15:57:24|41077.03
15:57:25|41077.03
15:57:26|41077.03
15:57:27|41077.03
15:57:28|41112.4
15:57:29|41112.4
15:57:30|41112.4
15:57:31|41112.4
15:57:32|41101.95
15:57:33|41101.95
15:57:35|41129.67
15:57:36|41181.81
15:57:38|41214.94
15:57:38|41214.94
15:57:40|41214.94
15:57:41|41214.94
15:57:42|41236.99
15:57:44|41206.44
15:57:45|41243.25
15:57:46|41243.25
15:57:48|41207.4
15:57:49|41167.83
15:57:49|41167.83
15:57:50|41155.49
15:57:53|41185.02
15:57:53|41185.02
15:57:55|41185.02
15:57:55|41185.02
15:57:56|41185.02
15:57:58|41185.02
15:58:00|41185.02
15:58:01|41185.02
15:58:02|41179.22
15:58:03|41205.33
15:58:04|41239.97
15:58:05|41239.97
15:58:06|41252.83
15:58:07|41252.83
15:58:08|41252.83
15:58:09|41281.82
15:58:10|41281.82
15:58:11|41281.82
15:58:12|41256.6
15:58:13|41256.6
15:58:14|41258.07
15:58:15|41258.07
15:58:16|41281.51
15:58:17|41249.87
15:58:18|41249.87
15:58:19|41264.84
15:58:20|41290.64
15:58:21|41290.64
15:58:22|41290.64
15:58:23|41290.64
15:58:24|41290.64
15:58:25|41247.34
15:58:26|41247.34
15:58:27|41247.34
15:58:28|41247.34
15:58:29|41247.34
15:58:30|41247.34
15:58:31|41247.34
15:58:32|41247.34
15:58:33|41267.57
15:58:34|41267.57
15:58:35|41242.13
15:58:36|41189.82
15:58:38|41181.81
15:58:40|41176.33
15:58:41|41176.33
15:58:43|41190.7
15:58:43|41187.06
15:58:45|41187.06
15:58:45|41183.17
15:58:47|41211.82
15:58:47|41228.19
15:58:48|41207.25
15:58:49|41206.56
15:58:51|41186.11
15:58:51|41201.82
15:58:54|41201.82
15:58:55|41216.1
15:58:56|41205.94
15:58:57|41227.52
15:58:58|41227.52
15:58:59|41227.52
15:59:00|41243.28
15:59:01|41243.28
15:59:02|41271.97
15:59:03|41271.97
15:59:04|41271.97
15:59:05|41271.97
15:59:06|41241.34
15:59:07|41265.42
15:59:08|41265.42
15:59:09|41265.42
15:59:10|41227.52
15:59:12|41227.52
15:59:12|41227.52
15:59:13|41227.52
15:59:14|41242.63
15:59:15|41242.63
15:59:16|41242.63
15:59:17|41242.63
15:59:18|41242.63
15:59:19|41242.63
15:59:20|41242.63
15:59:21|41218.15
15:59:22|41218.15
15:59:23|41211.26
15:59:24|41211.26
15:59:25|41211.26
15:59:26|41211.26
15:59:27|41209.37
15:59:29|41231.99
15:59:30|41231.99
15:59:31|41231.56
15:59:32|41231.56
15:59:33|41230.59
15:59:34|41230.59
15:59:35|41230.59
15:59:36|41234.88
15:59:38|41240.16
15:59:40|41240.16
15:59:42|41240.16
15:59:42|41268.66
15:59:44|41268.66
15:59:44|41268.66
15:59:47|41268.66
15:59:48|41268.66
15:59:48|41277.21
15:59:50|41288.55
15:59:51|41273.21
15:59:52|41275.56
15:59:53|41275.56
15:59:54|41302.75
15:59:55|41302.75
15:59:56|41310.55
15:59:57|41318.73
15:59:58|41301.12
15:59:59|41301.12
16:00:00|41301.12
16:00:02|41298.2
16:00:03|41330.27
16:00:04|41329.11
16:00:05|41329.11
16:00:07|41298.33
16:00:08|41298.33
16:00:09|41298.33
16:00:09|41326.46
16:00:11|41326.46
16:00:11|41294.57
16:00:13|41294.57
16:00:14|41294.88
16:00:14|41294.99
16:00:15|41294.99
16:00:16|41294.99
16:00:18|41294.99
16:00:19|41297.16
16:00:21|41297.16
16:00:21|41256.84
16:00:22|41245.49
16:00:23|41239.71
16:00:24|41237.45
16:00:25|41237.45
16:00:26|41264.48
16:00:27|41264.48
16:00:28|41259.87
16:00:29|41259.36
16:00:30|41259.86
16:00:31|41281.37
16:00:32|41247.7
16:00:33|41260.16
16:00:34|41251.65
16:00:35|41251.65
16:00:37|41251.65
16:00:39|41251.65
16:00:40|41203.21
16:00:41|41203.21
16:00:42|41203.21
16:00:43|41203.21
16:00:44|41203.21
16:00:45|41203.21
16:00:46|41211.18
16:00:47|41227.96
16:00:48|41227.96
16:00:49|41211.18
16:00:50|41224.61
16:00:52|41204.19
16:00:53|41200.
16:00:54|41100.65
16:00:54|41100.65
16:00:56|41105.14
16:00:57|41093.01
16:00:57|41121.21
16:00:58|41121.21
16:00:59|41122.56
16:01:00|41137.65
16:01:01|41118.63
16:01:03|41118.63
16:01:03|41118.63
16:01:05|41118.63
16:01:05|41105.3
16:01:07|41105.21
16:01:07|41102.47
16:01:09|41102.47
16:01:09|41102.47
16:01:10|41123.78
16:01:11|41123.78
16:01:12|41123.78
16:01:13|41123.78
16:01:14|41096.15
16:01:16|41087.67
16:01:17|41087.67
16:01:17|41087.67
16:01:18|41087.67
16:01:19|41101.8
16:01:20|41101.8
16:01:22|41108.94
16:01:23|41108.94
16:01:24|41109.35
16:01:24|41122.85
16:01:25|41122.85
16:01:26|41122.85
16:01:27|41137.65
16:01:28|41137.65
16:01:29|41122.34
16:01:30|41120.79
16:01:31|41140.9
16:01:33|41140.9
16:01:33|41137.65
16:01:35|41137.65
16:01:35|41137.65
16:01:36|41137.65
16:01:38|41137.65
16:01:38|41137.65
16:01:41|41152.74
16:01:41|41166.51
16:01:43|41186.53
16:01:44|41186.53
16:01:45|41186.53
16:01:46|41186.51
16:01:47|41186.51
16:01:49|41186.51
16:01:50|41186.51
16:01:51|41171.79
16:01:52|41203.07
16:01:53|41203.07
16:01:54|41203.07
16:01:55|41203.07
16:01:55|41203.07
16:01:57|41190.55
16:01:58|41190.55
16:01:59|41162.55
16:02:00|41162.55
16:02:01|41175.98
16:02:02|41111.28
16:02:03|41111.28
16:02:04|41111.28
16:02:05|41111.28
16:02:06|41111.28
16:02:07|41101.1
16:02:08|41131.66
16:02:09|41131.66
16:02:10|41131.66
16:02:11|41103.55
16:02:12|41103.55
16:02:13|41103.55
16:02:14|41103.55
16:02:15|41103.55
16:02:16|41103.55
16:02:17|41136.91
16:02:18|41166.4
16:02:19|41152.33
16:02:20|41172.21
16:02:21|41172.21
16:02:23|41164.08
16:02:24|41169.88
16:02:24|41169.88
16:02:26|41155.02
16:02:26|41155.02
16:02:27|41149.59
16:02:29|41128.17
16:02:30|41128.17
16:02:31|41128.17
16:02:32|41128.17
16:02:33|41128.17
16:02:34|41128.17
16:02:35|41128.17
16:02:36|41109.53
16:02:37|41109.53
16:02:38|41100.
16:02:39|41100.
16:02:41|41100.
16:02:42|41096.01
16:02:43|41076.93
16:02:45|41076.57
16:02:46|41076.57
16:02:46|41095.08
16:02:47|41095.08
16:02:49|41095.08
16:02:50|41095.08
16:02:51|41100.69
16:02:53|41100.69
16:02:54|41073.49
16:02:55|41073.49
16:02:56|41117.32
16:02:57|41117.32
16:02:58|41117.32
16:02:59|41131.7
16:03:00|41143.03
16:03:01|41149.44
16:03:02|41169.77
16:03:03|41129.54
16:03:04|41129.54
16:03:05|41118.04
16:03:06|41118.04
16:03:07|41118.04
16:03:08|41118.04
16:03:09|41145.97
16:03:10|41118.04
16:03:11|41118.04
16:03:12|41118.04
16:03:12|41118.04
16:03:14|41090.57
16:03:15|41090.59
16:03:16|41090.59
16:03:18|41090.59
16:03:18|41090.59
16:03:21|41090.59
16:03:22|41090.59
16:03:23|41097.43
16:03:24|41130.44
16:03:25|41130.44
16:03:26|41130.44
16:03:27|41130.44
16:03:28|41130.44
16:03:29|41130.44
16:03:30|41137.65
16:03:31|41137.65
16:03:32|41149.36
16:03:33|41105.71
16:03:34|41105.71
16:03:35|41105.71
16:03:36|41105.71
16:03:37|41105.71
16:03:38|41122.42
16:03:39|41147.05
16:03:41|41132.7
16:03:43|41132.7
16:03:45|41132.7
16:03:46|41132.7
16:03:47|41148.09
16:03:48|41148.09
16:03:49|41148.09
16:03:50|41148.09
16:03:52|41148.09
16:03:53|41126.25
16:03:54|41126.25
16:03:55|41126.25
16:03:55|41109.55
16:03:57|41109.55
16:03:58|41109.55
16:03:59|41116.1
16:04:00|41112.83
16:04:02|41112.83
16:04:03|41158.19
16:04:04|41158.19
16:04:05|41158.19
16:04:06|41148.07
16:04:07|41144.5
16:04:08|41128.78
16:04:08|41128.78
16:04:10|41128.78
16:04:10|41128.78
16:04:11|41128.78
16:04:12|41128.78
16:04:14|41128.78
16:04:15|41144.58
16:04:15|41144.58
16:04:17|41144.58
16:04:18|41119.78
16:04:19|41119.78
16:04:19|41119.78
16:04:21|41120.68
16:04:22|41120.68
16:04:22|41120.68
16:04:23|41144.58
16:04:24|41144.58
16:04:27|41144.58
16:04:27|41144.58
16:04:28|41144.58
16:04:29|41136.89
16:04:30|41136.89
16:04:31|41136.89
16:04:32|41136.89
16:04:33|41136.89
16:04:34|41136.89
16:04:35|41136.89
16:04:36|41136.89
16:04:37|41210.65
16:04:38|41216.65
16:04:39|41216.65
16:04:40|41216.65
16:04:41|41172.75
16:04:43|41172.75
16:04:44|41219.5
16:04:45|41219.5
16:04:47|41219.5
16:04:48|41219.5
16:04:50|41219.5
16:04:51|41219.5
16:04:52|41219.5
16:04:53|41221.84
16:04:54|41243.28
16:04:55|41263.31
16:04:56|41255.82
16:04:57|41255.82
16:04:58|41263.77
16:04:59|41272.64
16:05:00|41346.39
16:05:01|41348.84
16:05:02|41304.44
16:05:03|41320.15
16:05:05|41316.67
16:05:05|41372.33
16:05:07|41362.5
16:05:08|41362.5
16:05:09|41362.5
16:05:10|41415.98
16:05:12|41365.66
16:05:13|41366.49
16:05:14|41366.49
16:05:14|41366.49
16:05:16|41366.49
16:05:16|41368.96
16:05:17|41368.96
16:05:19|41368.96
16:05:19|41392.79
16:05:21|41395.9
16:05:21|41402.37
16:05:23|41455.08
16:05:23|41455.08
16:05:24|41427.71
16:05:26|41427.71
16:05:27|41427.74
16:05:28|41450.
16:05:29|41457.38
16:05:30|41457.38
16:05:30|41457.38
16:05:32|41430.17
16:05:33|41430.17
16:05:34|41430.17
16:05:35|41430.17
16:05:36|41434.16
16:05:37|41457.13
16:05:38|41457.13
16:05:38|41431.61
16:05:39|41457.73
16:05:40|41427.71
16:05:42|41451.66
16:05:44|41450.
16:05:46|41412.29
16:05:48|41412.29
16:05:48|41453.89
16:05:49|41458.81
16:05:51|41430.67
16:05:52|41439.67
16:05:53|41439.67
16:05:54|41439.67
16:05:55|41439.67
16:05:56|41439.67
16:05:57|41450.01
16:05:58|41502.74
16:05:59|41477.87
16:06:00|41521.46
16:06:01|41521.45
16:06:03|41480.09
16:06:04|41486.44
16:06:05|41500.96
16:06:06|41447.97
16:06:07|41439.45
16:06:08|41474.18
16:06:09|41509.04
16:06:10|41461.61
16:06:11|41461.61
16:06:12|41461.61
16:06:12|41461.61
16:06:13|41459.92
16:06:15|41482.93
16:06:16|41482.93
16:06:17|41457.11
16:06:18|41460.02
16:06:19|41460.02
16:06:21|41451.65
16:06:22|41466.73
16:06:22|41434.61
16:06:23|41434.61
16:06:25|41434.61
16:06:25|41434.61
16:06:26|41434.61
16:06:27|41434.61
16:06:28|41434.61
16:06:29|41466.73
16:06:30|41478.13
16:06:32|41478.13
16:06:32|41456.6
16:06:33|41456.6
16:06:34|41456.6
16:06:36|41449.95
16:06:36|41478.11
16:06:37|41465.79
16:06:39|41487.35
16:06:39|41459.55
16:06:40|41476.4
16:06:41|41407.91
16:06:42|41407.77
16:06:45|41426.36
16:06:46|41400.02
16:06:48|41375.94
16:06:50|41365.88
16:06:51|41365.88
16:06:52|41365.88
16:06:54|41377.25
16:06:55|41377.25
16:06:56|41394.18
16:06:57|41394.18
16:06:58|41394.18
16:06:58|41394.18
16:06:59|41394.18
16:07:00|41394.18
16:07:03|41400.02
16:07:03|41400.02
16:07:04|41400.02
16:07:05|41409.22
16:07:06|41409.22
16:07:07|41409.22
16:07:09|41409.22
16:07:09|41387.31
16:07:11|41373.07
16:07:11|41363.62
16:07:13|41363.62
16:07:13|41363.62
16:07:14|41372.39
16:07:15|41372.39
16:07:17|41372.39
16:07:17|41372.39
16:07:19|41372.39
16:07:19|41372.39
16:07:21|41367.88
16:07:21|41367.88
16:07:23|41363.06
16:07:23|41363.06
16:07:24|41363.06
16:07:25|41402.73
16:07:26|41402.73
16:07:28|41402.73
16:07:28|41369.71
16:07:29|41399.53
16:07:31|41399.53
16:07:32|41399.53
16:07:32|41394.56
16:07:33|41394.56
16:07:35|41394.56
16:07:36|41370.17
16:07:37|41363.62
16:07:37|41363.62
16:07:39|41370.17
16:07:40|41370.17
16:07:40|41370.17
16:07:41|41370.17
16:07:42|41370.17
16:07:44|41370.16
16:07:46|41370.16
16:07:47|41337.52
16:07:48|41337.52
16:07:49|41337.52
16:07:50|41337.52
16:07:51|41337.52
16:07:52|41337.52
16:07:53|41317.98
16:07:55|41313.41
16:07:56|41341.37
16:07:57|41341.3
16:07:58|41341.3
16:07:58|41341.3
16:07:59|41341.3
16:08:01|41348.91
16:08:01|41348.91
16:08:04|41325.33
16:08:04|41305.85
16:08:06|41271.6
16:08:07|41312.67
16:08:08|41278.85
16:08:09|41278.85
16:08:10|41278.85
16:08:12|41259.05
16:08:12|41259.05
16:08:13|41305.48
16:08:14|41305.48
16:08:15|41305.48
16:08:16|41333.73
16:08:17|41333.73
16:08:18|41333.73
16:08:19|41309.9
16:08:21|41343.17
16:08:22|41317.55
16:08:23|41322.22
16:08:24|41309.91
16:08:25|41309.91
16:08:26|41299.64
16:08:27|41296.19
16:08:28|41293.23
16:08:29|41293.23
16:08:30|41293.23
16:08:31|41293.23
16:08:32|41275.6
16:08:33|41275.
16:08:34|41275.
16:08:35|41275.
16:08:36|41275.
16:08:37|41275.
16:08:38|41275.
16:08:39|41275.
16:08:40|41275.
16:08:41|41271.99
16:08:42|41271.99
16:08:43|41243.93
16:08:44|41213.28
16:08:45|41213.28
16:08:46|41213.28
16:08:48|41213.28
16:08:49|41213.28
16:08:51|41241.95
16:08:53|41241.95
16:08:54|41268.75
16:08:54|41273.46
16:08:56|41289.74
16:08:56|41289.74
16:08:57|41305.63
16:09:00|41305.63
16:09:00|41305.63
16:09:01|41309.39
16:09:03|41298.43
16:09:03|41298.43
16:09:04|41298.43
16:09:05|41298.43
16:09:06|41272.55
16:09:07|41272.55
16:09:09|41272.55
16:09:09|41272.55
16:09:10|41272.55
16:09:11|41272.55
16:09:12|41272.
16:09:13|41265.26
16:09:14|41265.26
16:09:15|41297.31
16:09:17|41297.31
16:09:17|41309.78
16:09:18|41315.35
16:09:20|41325.56
16:09:21|41325.56
16:09:22|41295.14
16:09:23|41295.14
16:09:24|41295.14
16:09:25|41318.1
16:09:26|41318.1
16:09:27|41318.1
16:09:28|41318.1
16:09:29|41297.
16:09:30|41334.33
16:09:31|41334.33
16:09:32|41334.33
16:09:33|41309.39
16:09:34|41309.39
16:09:35|41309.39
16:09:36|41265.92
16:09:37|41265.92
16:09:38|41265.92
16:09:39|41265.92
16:09:40|41265.92
16:09:41|41265.92
16:09:42|41265.92
16:09:43|41265.92
16:09:44|41309.39
16:09:45|41309.39
16:09:46|41309.39
16:09:48|41309.37
16:09:50|41326.98
16:09:51|41340.99
16:09:52|41339.7
16:09:54|41299.7
16:09:55|41295.14
16:09:56|41295.14
16:09:57|41288.98
16:09:58|41288.98
16:09:59|41288.98
16:10:00|41276.1
16:10:01|41276.1
16:10:02|41276.1
16:10:03|41287.42
16:10:04|41287.42
16:10:05|41276.67
16:10:07|41276.67
16:10:07|41276.67
16:10:08|41276.67
16:10:10|41253.84
16:10:10|41284.92
16:10:11|41284.21
16:10:12|41284.21
16:10:13|41251.85
16:10:14|41259.68
16:10:15|41230.95
16:10:16|41230.95
16:10:17|41210.6
16:10:18|41210.6
16:10:19|41238.43
16:10:20|41245.66
16:10:21|41245.66
16:10:22|41245.66
16:10:23|41189.5
16:10:24|41189.5
16:10:25|41189.5
16:10:26|41191.66
16:10:27|41152.56
16:10:28|41152.56
16:10:29|41152.56
16:10:30|41152.56
16:10:31|41152.56
16:10:32|41189.5
16:10:33|41206.17
16:10:34|41189.84
16:10:35|41190.42
16:10:36|41213.55
16:10:37|41213.55
16:10:38|41213.55
16:10:39|41213.55
16:10:40|41213.55
16:10:41|41213.55
16:10:42|41213.55
16:10:43|41218.98
16:10:44|41189.5
16:10:45|41189.5
16:10:46|41189.5
16:10:48|41189.5
16:10:50|41227.94
16:10:52|41220.72
16:10:54|41198.47
16:10:55|41198.47
16:10:56|41198.47
16:10:57|41248.46
16:10:58|41248.46
16:10:59|41248.46
16:11:01|41251.77
16:11:02|41247.82
16:11:03|41293.02
16:11:03|41275.07
16:11:06|41309.64
16:11:07|41291.09
16:11:08|41277.82
16:11:08|41277.82
16:11:10|41277.82
16:11:10|41277.82
16:11:11|41277.82
16:11:13|41272.66
16:11:14|41272.66
16:11:15|41272.66
16:11:16|41272.66
16:11:16|41288.3
16:11:17|41287.3
16:11:18|41287.3
16:11:19|41291.09
16:11:20|41291.09
16:11:21|41300.85
16:11:23|41300.85
16:11:24|41300.85
16:11:24|41300.85
16:11:25|41300.85
16:11:26|41280.01
16:11:27|41280.01
16:11:28|41280.01
16:11:31|41280.01
16:11:31|41294.83
16:11:32|41294.83
16:11:33|41312.57
16:11:34|41312.57
16:11:35|41334.31
16:11:36|41334.31
16:11:37|41304.
16:11:38|41304.25
16:11:39|41304.25
16:11:40|41318.42
16:11:41|41340.99
16:11:42|41340.99
16:11:43|41340.99
16:11:44|41340.99
16:11:45|41340.99
16:11:46|41340.99
16:11:47|41340.99
16:11:49|41340.99
16:11:51|41340.99
16:11:52|41340.99
16:11:53|41340.99
16:11:55|41340.99
16:11:55|41340.99
16:11:57|41340.16
16:11:58|41305.12
16:11:59|41305.12
16:12:01|41305.12
16:12:02|41292.98
16:12:03|41292.98
16:12:04|41292.98
16:12:05|41292.98
16:12:06|41292.98
16:12:07|41293.99
16:12:08|41280.
16:12:08|41280.
16:12:10|41280.
16:12:11|41280.
16:12:12|41280.
16:12:12|41293.99
16:12:14|41264.77
16:12:15|41294.
16:12:17|41294.
16:12:18|41294.
16:12:19|41261.01
16:12:20|41261.01
16:12:20|41261.01
16:12:22|41254.68
16:12:23|41250.
16:12:23|41250.
16:12:25|41250.
16:12:26|41250.
16:12:26|41250.88
16:12:29|41232.79
16:12:29|41232.79
16:12:30|41232.79
16:12:32|41232.79
16:12:33|41232.79
16:12:34|41232.79
16:12:35|41218.42
16:12:36|41218.42
16:12:38|41213.43
16:12:38|41213.43
16:12:39|41213.43
16:12:40|41213.43
16:12:41|41213.43
16:12:42|41210.43
16:12:43|41210.43
16:12:44|41210.43
16:12:45|41213.43
16:12:46|41213.43
16:12:47|41213.43
16:12:48|41213.43
16:12:51|41223.99
16:12:52|41213.71
16:12:53|41213.71
16:12:54|41213.71
16:12:55|41213.71
16:12:57|41213.71
16:12:58|41213.71
16:12:59|41213.71
16:13:00|41254.64
16:13:01|41254.64
16:13:02|41244.1
16:13:03|41210.43
16:13:04|41202.55
16:13:05|41202.55
16:13:06|41202.55
16:13:07|41202.55
16:13:09|41176.64
16:13:09|41176.64
16:13:10|41176.64
16:13:11|41176.64
16:13:13|41176.64
16:13:13|41187.69
16:13:14|41208.14
16:13:16|41208.14
16:13:16|41192.21
16:13:17|41192.21
16:13:18|41192.21
16:13:19|41200.
16:13:21|41228.15
16:13:21|41228.13
16:13:22|41228.13
16:13:23|41195.26
16:13:24|41202.2
16:13:25|41202.2
16:13:26|41228.13
16:13:27|41203.77
16:13:28|41228.13
16:13:30|41214.44
16:13:31|41207.44
16:13:31|41207.44
16:13:32|41207.44
16:13:33|41207.44
16:13:34|41207.44
16:13:35|41243.28
16:13:36|41258.37
16:13:37|41258.37
16:13:38|41258.37
16:13:39|41258.37
16:13:40|41258.37
16:13:41|41258.37
16:13:42|41258.37
16:13:43|41258.37
16:13:45|41258.37
16:13:46|41251.77
16:13:46|41251.77
16:13:47|41251.77
16:13:48|41251.77
16:13:49|41251.77
16:13:51|41245.83
16:13:53|41245.83
16:13:55|41292.9
16:13:56|41305.79
16:13:58|41292.63
16:13:59|41307.58
16:13:59|41307.14
16:14:01|41307.14
16:14:02|41307.14
16:14:03|41307.14
16:14:04|41337.63
16:14:05|41337.63
16:14:07|41337.63
16:14:08|41337.63
16:14:09|41340.99
16:14:10|41327.29
16:14:11|41312.11
16:14:12|41312.11
16:14:13|41292.85
16:14:14|41292.85
16:14:15|41292.85
16:14:16|41292.85
16:14:17|41292.85
16:14:18|41292.85
16:14:19|41292.85
16:14:20|41292.85
16:14:21|41287.62
16:14:22|41287.62
16:14:23|41287.62
16:14:24|41287.62
16:14:26|41274.38
16:14:26|41274.38
16:14:27|41254.56
16:14:28|41254.57
16:14:29|41254.57
16:14:30|41254.57
16:14:31|41262.82
16:14:32|41262.82
16:14:33|41262.82
16:14:34|41262.82
16:14:35|41262.82
16:14:36|41254.56
16:14:37|41251.56
16:14:38|41251.56
16:14:39|41251.56
16:14:40|41222.19
16:14:41|41222.19
16:14:42|41241.78
16:14:43|41218.43
16:14:44|41188.09
16:14:45|41188.09
16:14:46|41205.65
16:14:47|41205.68
16:14:48|41205.68
16:14:49|41205.68
16:14:50|41177.48
16:14:52|41177.48
16:14:54|41177.48
16:14:56|41177.48
16:14:56|41201.83
16:14:57|41201.83
16:15:00|41183.3
16:15:01|41183.3
16:15:02|41172.12
16:15:03|41169.1
16:15:03|41154.54
16:15:05|41107.47
16:15:05|41107.47
16:15:07|41107.47
16:15:07|41121.89
16:15:09|41150.21
16:15:10|41126.26
16:15:11|41126.58
16:15:12|41126.93
16:15:13|41126.93
16:15:14|41126.93
16:15:15|41131.37
16:15:16|41131.37
16:15:17|41116.93
16:15:18|41072.55
16:15:19|41072.55
16:15:20|41072.55
16:15:21|41072.55
16:15:22|41087.35
16:15:23|41090.9
16:15:24|41090.9
16:15:25|41053.74
16:15:25|41049.81
16:15:27|41043.8
16:15:28|41050.
16:15:29|41011.
16:15:30|41042.39
16:15:31|41035.72
16:15:32|41035.72
16:15:34|41036.29
16:15:35|41012.33
16:15:35|41018.04
16:15:36|41006.68
16:15:37|41006.68
16:15:39|41007.93
16:15:40|41011.46
16:15:40|41008.69
16:15:41|41008.69
16:15:43|40979.96
16:15:43|40976.48
16:15:44|40976.48
16:15:45|40976.48
16:15:46|40956.34
16:15:47|40956.57
16:15:48|40964.48
16:15:49|40922.
16:15:50|40961.9
16:15:52|40954.7
16:15:54|40956.28
16:15:56|40908.18
16:15:57|40919.23
16:15:59|40916.36
16:15:59|40896.33
16:16:01|40896.33
16:16:02|40941.74
16:16:03|40940.79
16:16:03|40940.79
16:16:05|40940.79
16:16:06|40940.79
16:16:07|40940.79
16:16:08|40897.99
16:16:08|40897.99
16:16:10|40933.03
16:16:11|40900.01
16:16:12|40931.91
16:16:13|40941.48
16:16:14|40916.26
16:16:15|40949.99
16:16:16|40949.99
16:16:17|40950.
16:16:18|40949.98
16:16:19|40949.98
16:16:20|40949.98
16:16:21|40950.
16:16:22|40926.51
16:16:23|40901.75
16:16:24|40901.75
16:16:25|40892.13
16:16:26|40892.13
16:16:27|40931.26
16:16:28|40949.99
16:16:29|40949.96
16:16:30|40956.57
16:16:31|40940.
16:16:32|40977.12
16:16:33|40977.09
16:16:34|40977.12
16:16:35|40950.9
16:16:36|40979.62
16:16:37|40979.62
16:16:38|40979.62
16:16:39|40979.62
16:16:40|40979.62
16:16:41|40962.36
16:16:42|40962.36
16:16:43|40962.36
16:16:44|40937.88
16:16:45|40955.58
16:16:46|40955.58
16:16:47|40916.26
16:16:48|40866.03
16:16:49|40883.3
16:16:50|40862.99
16:16:51|40838.59
16:16:52|40861.27
16:16:53|40814.82
16:16:55|40777.67
16:16:56|40725.54
16:16:58|40713.29
16:16:59|40700.
16:17:01|40706.63
16:17:02|40655.07
16:17:04|40655.11
16:17:04|40615.67
16:17:06|40589.78
16:17:06|40613.72
16:17:07|40619.56
16:17:08|40682.96
16:17:10|40740.48
16:17:11|40752.23
16:17:13|40754.68
16:17:14|40754.64
16:17:15|40735.6
16:17:16|40713.55
16:17:17|40713.55
16:17:18|40693.38
16:17:19|40711.96
16:17:21|40746.12
16:17:23|40728.95
16:17:23|40708.28
16:17:24|40664.81
16:17:25|40677.74
16:17:26|40607.55
16:17:27|40677.72
16:17:28|40625.98
16:17:29|40653.14
16:17:30|40653.14
16:17:31|40677.67
16:17:32|40698.98
16:17:33|40698.98
16:17:34|40677.45
16:17:35|40639.6
16:17:36|40677.79
16:17:37|40625.98
16:17:38|40655.79
16:17:39|40655.79
16:17:40|40599.46
16:17:41|40602.91
16:17:42|40617.15
16:17:43|40609.63
16:17:44|40609.7
16:17:45|40609.7
16:17:46|40677.64
16:17:47|40647.56
16:17:48|40797.37
16:17:49|40781.73
16:17:50|40781.78
16:17:51|40775.08
16:17:52|40791.17
16:17:53|40791.18
16:17:55|40866.
16:17:57|40862.15
16:17:58|40851.89
16:17:59|40851.87
16:18:00|40843.99
16:18:02|40797.65
16:18:03|40826.84
16:18:04|40842.55
16:18:05|40842.55
16:18:06|40823.56
16:18:07|40823.56
16:18:08|40823.56
16:18:09|40808.05
16:18:10|40833.51
16:18:11|40829.23
16:18:12|40842.24
16:18:13|40841.58
16:18:14|40841.55
16:18:15|40843.02
16:18:16|40842.15
16:18:17|40806.6
16:18:18|40792.75
16:18:19|40773.51
16:18:20|40782.7
16:18:21|40782.78
16:18:22|40782.71
16:18:23|40776.1
16:18:24|40776.1
16:18:25|40791.02
16:18:26|40762.18
16:18:27|40765.19
16:18:29|40760.47
16:18:30|40789.26
16:18:30|40788.85
16:18:32|40788.85
16:18:32|40763.06
16:18:33|40762.99
16:18:36|40727.85
16:18:36|40727.85
16:18:38|40727.85
16:18:38|40727.85
16:18:40|40748.1
16:18:41|40718.42
16:18:41|40746.88
16:18:42|40729.13
16:18:43|40729.1
16:18:45|40729.1
16:18:45|40729.1
16:18:47|40729.1
16:18:47|40729.13
16:18:48|40746.57
16:18:50|40746.57
16:18:50|40737.97
16:18:51|40733.05
16:18:52|40740.05
16:18:54|40737.97
16:18:54|40758.54
16:18:55|40738.38
16:18:56|40738.38
16:18:59|40762.17
16:18:59|40790.57
16:19:00|40790.57
16:19:02|40790.57
16:19:03|40771.9
16:19:04|40790.58
16:19:05|40783.38
16:19:06|40783.38
16:19:08|40760.09
16:19:10|40760.09
16:19:10|40760.09
16:19:12|40760.09
16:19:13|40771.68
16:19:14|40762.75
16:19:14|40744.29
16:19:15|40771.68
16:19:16|40771.68
16:19:18|40771.68
16:19:19|40771.68
16:19:19|40771.68
16:19:20|40754.09
16:19:21|40754.09
16:19:22|40748.81
16:19:23|40726.91
16:19:24|40726.38
16:19:26|40727.27
16:19:27|40736.66
16:19:28|40736.66
16:19:28|40721.67
16:19:29|40721.67
16:19:31|40710.65
16:19:32|40700.04
16:19:33|40711.76
16:19:33|40688.1
16:19:35|40700.
16:19:36|40700.
16:19:37|40705.53
16:19:38|40670.54
16:19:39|40697.1
16:19:40|40677.83
16:19:41|40677.83
16:19:42|40669.68
16:19:43|40632.07
16:19:44|40609.5
16:19:45|40589.78
16:19:46|40563.51
16:19:47|40594.45
16:19:48|40563.5
16:19:49|40546.92
16:19:49|40502.65
16:19:51|40500.
16:19:52|40492.26
16:19:52|40507.88
16:19:54|40518.97
16:19:55|40534.05
16:19:56|40611.59
16:19:58|40626.11
16:19:58|40625.88
16:20:00|40568.15
16:20:01|40559.02
16:20:01|40605.15
16:20:04|40544.55
16:20:04|40566.09
16:20:06|40579.93
16:20:07|40541.91
16:20:08|40541.91
16:20:09|40524.71
16:20:10|40557.6
16:20:11|40557.6
16:20:12|40581.49
16:20:13|40581.49
16:20:14|40581.49
16:20:15|40581.49
16:20:16|40581.49
16:20:17|40573.11
16:20:18|40558.76
16:20:19|40561.42
16:20:20|40567.01
16:20:21|40567.01
16:20:22|40566.99
16:20:24|40546.27
16:20:25|40519.02
16:20:26|40480.01
16:20:26|40505.39
16:20:28|40505.39
16:20:29|40480.01
16:20:30|40480.01
16:20:30|40480.01
16:20:31|40361.01
16:20:32|40430.8
16:20:33|40379.76
16:20:35|40407.92
16:20:35|40409.47
16:20:36|40407.29
16:20:37|40386.95
16:20:38|40386.45
16:20:39|40320.72
16:20:40|40352.66
16:20:41|40331.98
16:20:42|40300.8
16:20:43|40250.21
16:20:44|40328.74
16:20:45|40358.31
16:20:46|40354.48
16:20:47|40354.48
16:20:49|40331.81
16:20:49|40360.3
16:20:50|40319.36
16:20:51|40319.36
16:20:52|40360.95
16:20:53|40341.42
16:20:55|40358.47
16:20:55|40356.05
16:20:57|40331.81
16:20:59|40333.6
16:21:00|40312.15
16:21:01|40334.55
16:21:02|40328.87
16:21:03|40336.75
16:21:05|40336.76
16:21:05|40312.15
16:21:07|40314.44
16:21:09|40314.44
16:21:10|40318.69
16:21:11|40313.45
16:21:12|40319.14
16:21:13|40319.14
16:21:14|40336.79
16:21:15|40336.79
16:21:16|40342.58
16:21:17|40368.95
16:21:18|40320.84
16:21:19|40298.7
16:21:20|40320.84
16:21:21|40320.84
16:21:22|40250.
16:21:23|40215.84
16:21:24|40227.26
16:21:25|40244.3
16:21:26|40183.26
16:21:27|40223.31
16:21:29|40184.56
16:21:30|40250.
16:21:31|40161.87
16:21:31|40233.26
16:21:33|40176.81
16:21:34|40231.09
16:21:36|40232.01
16:21:38|40205.19
16:21:38|40238.42
16:21:40|40236.45
16:21:40|40216.56
16:21:41|40231.09
16:21:42|40210.08
16:21:43|40210.08
16:21:44|40210.08
16:21:45|40210.45
16:21:46|40208.64
16:21:47|40250.
16:21:48|40248.4
16:21:49|40250.
16:21:50|40250.
16:21:51|40249.91
16:21:52|40249.63
16:21:53|40249.63
16:21:54|40229.07
16:21:55|40229.12
16:21:56|40376.88
16:21:57|40500.02
16:21:59|40410.7
16:22:01|40367.18
16:22:02|40340.63
16:22:03|40364.49
16:22:04|40388.46
16:22:06|40375.58
16:22:07|40378.13
16:22:08|40378.44
16:22:09|40377.71
16:22:10|40368.06
16:22:11|40378.44
16:22:12|40378.44
16:22:13|40338.06
16:22:14|40296.53
16:22:15|40339.18
16:22:16|40339.18
16:22:17|40357.85
16:22:18|40354.2
16:22:19|40354.2
16:22:20|40357.02
16:22:21|40316.24
16:22:22|40307.47
16:22:23|40324.52
16:22:24|40339.56
16:22:25|40312.15
16:22:26|40312.15
16:22:27|40308.71
16:22:28|40313.35
16:22:29|40261.43
16:22:30|40338.19
16:22:31|40264.95
16:22:32|40300.
16:22:33|40250.01
16:22:34|40250.01
16:22:35|40250.
16:22:36|40250.
16:22:37|40250.
16:22:38|40249.35
16:22:39|40249.35
16:22:40|40240.81
16:22:41|40250.
16:22:43|40250.
16:22:44|40281.52
16:22:45|40281.52
16:22:46|40279.92
16:22:47|40279.92
16:22:48|40292.61
16:22:49|40318.54
16:22:50|40271.23
16:22:52|40271.23
16:22:53|40271.23
16:22:54|40286.2
16:22:55|40286.2
16:22:56|40286.2
16:22:57|40286.2
16:22:58|40325.
16:22:58|40325.
16:22:59|40284.77
16:23:02|40284.77
16:23:04|40305.92
16:23:05|40305.92
16:23:06|40305.92
16:23:08|40297.56
16:23:09|40322.75
16:23:09|40322.75
16:23:10|40336.4
16:23:11|40301.78
16:23:12|40301.78
16:23:13|40301.78
16:23:14|40301.78
16:23:15|40301.78
16:23:17|40301.78
16:23:17|40301.78
16:23:19|40301.78
16:23:19|40301.78
16:23:20|40301.79
16:23:22|40321.65
16:23:22|40321.65
16:23:23|40284.5
16:23:24|40293.9
16:23:25|40293.9
16:23:26|40303.52
16:23:27|40303.52
16:23:28|40303.52
16:23:29|40303.52
16:23:30|40363.63
16:23:31|40382.19
16:23:32|40368.94
16:23:33|40368.94
16:23:34|40338.06
16:23:36|40337.89
16:23:37|40326.46
16:23:38|40326.46
16:23:38|40326.46
16:23:39|40326.46
16:23:40|40290.65
16:23:41|40284.18
16:23:42|40284.18
16:23:44|40291.07
16:23:45|40284.18
16:23:45|40272.5
16:23:47|40261.47
16:23:48|40257.26
16:23:49|40257.26
16:23:50|40272.65
16:23:51|40272.65
16:23:52|40272.65
16:23:53|40303.67
16:23:53|40303.67
16:23:55|40324.83
16:23:56|40324.83
16:23:57|40285.9
16:23:58|40285.9
16:23:59|40307.32
16:24:00|40320.97
16:24:02|40320.97
16:24:04|40320.97
16:24:05|40290.75
16:24:06|40290.75
16:24:07|40299.58
16:24:08|40299.58
16:24:09|40299.58
16:24:10|40299.58
16:24:11|40313.26
16:24:12|40313.26
16:24:14|40297.56
16:24:14|40293.18
16:24:15|40293.18
16:24:18|40315.99
16:24:19|40319.37
16:24:19|40319.37
16:24:21|40329.8
16:24:21|40336.02
16:24:22|40329.8
16:24:23|40329.8
16:24:24|40327.2
16:24:25|40307.7
16:24:27|40323.98
16:24:28|40323.98
16:24:29|40311.7
16:24:30|40313.83
16:24:30|40313.83
16:24:32|40313.83
16:24:33|40313.83
16:24:33|40300.66
16:24:34|40278.45
16:24:35|40305.48
16:24:36|40273.03
16:24:38|40303.58
16:24:39|40303.58
16:24:40|40303.58
16:24:41|40303.58
16:24:42|40266.26
16:24:43|40266.25
16:24:43|40266.25
16:24:44|40266.25
16:24:45|40284.52
16:24:46|40284.52
16:24:47|40251.83
16:24:48|40322.79
16:24:49|40298.88
16:24:51|40298.88
16:24:51|40298.88
16:24:52|40298.88
16:24:53|40298.88
16:24:54|40298.88
16:24:55|40299.3
16:24:56|40327.53
16:24:57|40327.53
16:24:58|40327.53
16:24:59|40327.53
16:25:00|40327.53
16:25:03|40327.52
16:25:05|40306.39
16:25:07|40249.35
16:25:08|40263.16
16:25:10|40249.36
16:25:10|40249.35
16:25:11|40249.32
16:25:12|40249.32
16:25:13|40249.32
16:25:14|40220.87
16:25:15|40210.05
16:25:17|40225.59
16:25:18|40225.59
16:25:19|40210.15
16:25:19|40210.08
16:25:20|40210.08
16:25:22|40210.08
16:25:22|40210.08
16:25:24|40210.05
16:25:24|40210.05
16:25:25|40210.05
16:25:27|40200.
16:25:27|40200.
16:25:28|40200.
16:25:29|40175.15
16:25:31|40193.98
16:25:31|40207.06
16:25:32|40233.32
16:25:34|40233.32
16:25:34|40233.32
16:25:36|40249.69
16:25:37|40249.69
16:25:37|40278.39
16:25:38|40280.52
16:25:39|40251.1
16:25:40|40251.1
16:25:41|40278.79
16:25:42|40278.79
16:25:44|40278.79
16:25:45|40278.79
16:25:46|40278.79
16:25:47|40272.91
16:25:47|40312.66
16:25:48|40298.87
16:25:49|40312.55
16:25:50|40293.49
16:25:51|40278.14
16:25:52|40297.46
16:25:53|40272.35
16:25:55|40249.45
16:25:56|40249.45
16:25:56|40297.38
16:25:57|40297.38
16:25:58|40297.38
16:25:59|40297.38
16:26:00|40297.38
16:26:01|40297.38
16:26:04|40300.46
16:26:05|40300.46
16:26:07|40234.96
16:26:09|40235.51
16:26:11|40263.49
16:26:12|40263.02
16:26:13|40300.39
16:26:14|40300.39
16:26:15|40273.49
16:26:16|40297.89
16:26:17|40263.87
16:26:18|40263.87
16:26:19|40263.87
16:26:20|40284.85
16:26:21|40312.62
16:26:22|40312.62
16:26:23|40315.7
16:26:25|40287.62
16:26:26|40311.76
16:26:27|40311.76
16:26:29|40311.76
16:26:29|40311.76
16:26:31|40311.76
16:26:31|40311.76
16:26:34|40311.76
16:26:34|40321.7
16:26:35|40321.7
16:26:37|40321.7
16:26:37|40335.43
16:26:38|40335.43
16:26:39|40344.47
16:26:40|40341.14
16:26:41|40341.14
16:26:43|40344.39
16:26:43|40352.78
16:26:45|40329.67
16:26:46|40312.43
16:26:46|40312.43
16:26:47|40312.43
16:26:48|40312.14
16:26:50|40312.14
16:26:50|40312.14
16:26:51|40312.14
16:26:53|40349.94
16:26:54|40321.53
16:26:55|40321.53
16:26:55|40356.1
16:26:56|40356.1
16:26:58|40359.66
16:26:59|40359.68
16:27:00|40359.68
16:27:00|40359.68
16:27:02|40377.81
16:27:03|40343.65
16:27:05|40388.46
16:27:06|40415.55
16:27:07|40415.55
16:27:09|40427.43
16:27:10|40457.78
16:27:11|40465.9
16:27:12|40522.11
16:27:12|40489.54
16:27:14|40489.54
16:27:15|40477.32
16:27:15|40477.32
16:27:17|40514.58
16:27:18|40499.81
16:27:18|40499.81
16:27:19|40499.81
16:27:21|40499.81
16:27:21|40464.72
16:27:22|40464.72
16:27:25|40464.72
16:27:25|40513.31
16:27:26|40513.31
16:27:27|40496.73
16:27:28|40496.73
16:27:29|40468.23
16:27:30|40499.16
16:27:31|40499.16
16:27:33|40484.9
16:27:33|40464.79
16:27:34|40464.79
16:27:35|40443.02
16:27:36|40466.11
16:27:37|40466.11
16:27:39|40466.11
16:27:40|40476.65
16:27:40|40476.65
16:27:42|40476.65
16:27:42|40476.65
16:27:43|40510.19
16:27:45|40520.
16:27:45|40520.
16:27:46|40536.85
16:27:47|40536.85
16:27:48|40605.4
16:27:49|40578.71
16:27:51|40576.63
16:27:52|40584.77
16:27:54|40662.8
16:27:55|40621.3
16:27:55|40666.46
16:27:56|40666.46
16:27:57|40595.66
16:27:59|40595.66
16:28:00|40667.72
16:28:00|40624.14
16:28:02|40716.4
16:28:03|40734.62
16:28:04|40723.33
16:28:04|40723.33
16:28:07|40672.34
16:28:09|40670.95
16:28:10|40630.28
16:28:12|40630.28
16:28:13|40630.29
16:28:14|40630.28
16:28:15|40594.44
16:28:17|40657.7
16:28:18|40657.7
16:28:19|40657.7
16:28:20|40610.79
16:28:21|40610.79
16:28:22|40665.05
16:28:22|40665.05
16:28:23|40665.
16:28:25|40665.
16:28:25|40665.
16:28:27|40665.03
16:28:27|40665.03
16:28:29|40664.96
16:28:29|40664.94
16:28:31|40669.86
16:28:32|40669.86
16:28:32|40669.86
16:28:33|40673.13
16:28:34|40673.13
16:28:36|40673.12
16:28:36|40673.12
16:28:37|40673.12
16:28:38|40673.12
16:28:39|40579.32
16:28:41|40527.98
16:28:41|40547.62
16:28:43|40548.74
16:28:43|40609.15
16:28:44|40572.65
16:28:45|40592.64
16:28:46|40592.64
16:28:47|40564.08
16:28:48|40564.08
16:28:50|40564.08
16:28:50|40562.82
16:28:52|40536.66
16:28:52|40536.66
16:28:54|40536.29
16:28:54|40528.46
16:28:56|40528.46
16:28:56|40528.46
16:28:58|40529.72
16:28:58|40519.18
16:28:59|40519.18
16:29:00|40546.92
16:29:02|40499.99
16:29:03|40499.99
16:29:04|40499.99
16:29:05|40499.99
16:29:07|40500.13
16:29:08|40526.83
16:29:10|40536.91
16:29:11|40525.86
16:29:12|40473.69
16:29:14|40502.73
16:29:15|40583.62
16:29:16|40583.85
16:29:18|40534.05
16:29:19|40534.05
16:29:21|40534.05
16:29:21|40534.05
16:29:22|40534.05
16:29:23|40534.05
16:29:24|40534.05
16:29:25|40543.73
16:29:26|40597.29
16:29:27|40597.29
16:29:28|40597.32
16:29:29|40597.32
16:29:30|40597.32
16:29:32|40597.32
16:29:33|40597.32
16:29:34|40589.14
16:29:34|40589.14
16:29:35|40589.14
16:29:37|40589.14
16:29:37|40589.14
16:29:39|40589.14
16:29:40|40636.08
16:29:41|40659.25
16:29:42|40659.25
16:29:44|40638.84
16:29:44|40638.84
16:29:46|40638.84
16:29:46|40638.84
16:29:47|40643.28
16:29:48|40643.28
16:29:49|40643.28
16:29:50|40613.24
16:29:51|40598.61
16:29:52|40594.41
16:29:53|40623.67
16:29:54|40623.67
16:29:55|40623.67
16:29:56|40623.67
16:29:57|40632.77
16:29:59|40632.77
16:30:00|40597.29
16:30:01|40636.04
16:30:03|40611.33
16:30:04|40611.12
16:30:05|40579.32
16:30:05|40497.43
16:30:08|40497.43
16:30:09|40577.79
16:30:11|40569.39
16:30:12|40589.64
16:30:13|40609.5
16:30:14|40617.89
16:30:15|40589.64
16:30:16|40589.64
16:30:17|40589.64
16:30:18|40554.34
16:30:19|40554.34
16:30:20|40592.16
16:30:21|40554.31
16:30:22|40522.62
16:30:23|40564.34
16:30:24|40607.03
16:30:25|40607.03
16:30:26|40545.45
16:30:27|40545.45
16:30:28|40554.31
16:30:29|40514.25
16:30:30|40514.25
16:30:32|40573.08
16:30:32|40573.08
16:30:33|40573.08
16:30:34|40573.08
16:30:36|40578.57
16:30:36|40578.57
16:30:37|40547.09
16:30:38|40591.32
16:30:39|40591.32
16:30:40|40591.32
16:30:41|40591.32
16:30:42|40591.32
16:30:43|40591.32
16:30:44|40544.37
16:30:45|40544.37
16:30:46|40544.37
16:30:48|40555.28
16:30:49|40555.28
16:30:50|40555.28
16:30:51|40555.28
16:30:52|40555.28
16:30:53|40555.28
16:30:54|40555.28
16:30:55|40555.28
16:30:56|40585.85
16:30:57|40585.85
16:30:58|40585.85
16:30:59|40585.85
16:31:00|40585.85
16:31:01|40585.85
16:31:02|40585.85
16:31:03|40585.85
16:31:04|40585.85
16:31:05|40549.14
16:31:06|40549.14
16:31:07|40549.14
16:31:09|40549.14
16:31:10|40573.81
16:31:11|40573.81
16:31:13|40573.81
16:31:14|40573.81
16:31:16|40592.71
16:31:16|40558.93
16:31:18|40558.93
16:31:20|40558.93
16:31:20|40560.99
16:31:21|40561.64
16:31:23|40561.64
16:31:25|40561.64
16:31:25|40592.72
16:31:26|40592.72
16:31:27|40592.72
16:31:28|40624.62
16:31:29|40592.75
16:31:30|40592.75
16:31:31|40592.75
16:31:32|40636.18
16:31:33|40636.18
16:31:34|40636.36
16:31:35|40643.28
16:31:36|40643.28
16:31:38|40643.28
16:31:38|40669.86
16:31:39|40684.94
16:31:40|40684.94
16:31:42|40634.97
16:31:43|40634.97
16:31:44|40635.4
16:31:45|40673.84
16:31:46|40673.84
16:31:47|40673.97
16:31:48|40673.97
16:31:49|40673.97
16:31:50|40673.97
16:31:51|40658.41
16:31:52|40658.41
16:31:53|40675.6
16:31:54|40684.87
16:31:55|40672.9
16:31:56|40727.27
16:31:57|40740.22
16:31:58|40752.25
16:31:59|40754.88
16:32:00|40754.87
16:32:01|40754.88
16:32:02|40795.62
16:32:03|40792.74
16:32:04|40820.57
16:32:05|40812.9
16:32:06|40838.15
16:32:07|40813.76
16:32:08|40848.74
16:32:10|40808.86
16:32:11|40760.42
16:32:13|40816.48
16:32:14|40771.81
16:32:15|40771.55
16:32:16|40879.1
16:32:17|40961.61
16:32:17|40925.74
16:32:19|40881.6
16:32:20|40882.37
16:32:21|40889.13
16:32:22|40916.55
16:32:23|40881.28
16:32:24|40947.74
16:32:25|40908.72
16:32:26|40908.67
16:32:26|40908.72
16:32:28|40908.72
16:32:29|40871.14
16:32:30|40850.98
16:32:31|40850.96
16:32:32|40829.13
16:32:33|40855.94
16:32:34|40839.99
16:32:35|40818.18
16:32:36|40840.
16:32:37|40840.
16:32:38|40840.
16:32:39|40840.
16:32:40|40855.89
16:32:41|40876.66
16:32:42|40835.46
16:32:43|40835.46
16:32:44|40805.67
16:32:45|40806.07
16:32:46|40806.07
16:32:47|40820.37
16:32:48|40820.4
16:32:49|40803.73
16:32:50|40803.73
16:32:51|40820.81
16:32:52|40810.74
16:32:53|40866.04
16:32:55|40823.37
16:32:56|40858.6
16:32:57|40872.47
16:32:58|40872.47
16:32:59|40900.
16:33:00|40900.
16:33:01|40892.38
16:33:02|40927.41
16:33:03|40893.52
16:33:04|40941.26
16:33:05|40941.26
16:33:06|40898.26
16:33:07|40893.53
16:33:08|40866.95
16:33:09|40800.03
16:33:11|40844.83
16:33:13|40867.61
16:33:14|40867.61
16:33:16|40817.96
16:33:16|40818.01
16:33:18|40842.86
16:33:20|40842.86
16:33:20|40842.86
16:33:21|40842.86
16:33:22|40842.86
16:33:23|40842.86
16:33:24|40842.86
16:33:25|40872.72
16:33:26|40872.72
16:33:27|40857.4
16:33:28|40857.4
16:33:29|40857.4
16:33:30|40857.4
16:33:31|40857.4
16:33:32|40857.4
16:33:33|40857.4
16:33:34|40837.43
16:33:35|40837.43
16:33:36|40837.43
16:33:38|40837.43
16:33:39|40824.99
16:33:40|40824.99
16:33:41|40824.99
16:33:42|40827.46
16:33:43|40827.46
16:33:44|40827.46
16:33:45|40827.46
16:33:46|40827.46
16:33:47|40827.46
16:33:48|40839.73
16:33:49|40825.58
16:33:50|40825.58
16:33:51|40848.49
16:33:52|40848.49
16:33:53|40855.97
16:33:54|40855.97
16:33:55|40855.97
16:33:56|40843.23
16:33:57|40843.23
16:33:58|40844.22
16:33:59|40844.22
16:34:00|40844.22
16:34:01|40844.22
16:34:02|40844.22
16:34:03|40866.7
16:34:04|40866.7
16:34:05|40850.77
16:34:06|40850.77
16:34:07|40850.77
16:34:08|40850.77
16:34:09|40850.77
16:34:10|40850.77
16:34:12|40850.77
16:34:13|40850.87
16:34:14|40850.87
16:34:15|40876.76
16:34:16|40876.76
16:34:17|40862.48
16:34:18|40862.48
16:34:19|40821.73
16:34:20|40849.41
16:34:21|40821.66
16:34:22|40821.66
16:34:23|40836.4
16:34:24|40836.4
16:34:25|40836.4
16:34:27|40822.51
16:34:28|40851.43
16:34:29|40823.8
16:34:30|40857.07
16:34:31|40857.07
16:34:32|40857.07
16:34:34|40848.6
16:34:34|40860.2
16:34:36|40835.83
16:34:36|40835.83
16:34:38|40835.83
16:34:38|40835.83
16:34:39|40835.83
16:34:41|40835.83
16:34:42|40835.83
16:34:43|40835.83
16:34:44|40835.83
16:34:45|40845.82
16:34:46|40845.82
16:34:47|40845.82
16:34:48|40845.82
16:34:49|40849.47
16:34:50|40849.47
16:34:51|40849.47
16:34:53|40849.47
16:34:53|40849.47
16:34:55|40849.47
16:34:56|40874.3
16:34:57|40874.3
16:34:58|40849.47
16:34:58|40818.62
16:34:59|40818.62
16:35:00|40818.62
16:35:01|40810.07
16:35:02|40810.07
16:35:03|40810.07
16:35:05|40810.07
16:35:05|40810.07
16:35:06|40810.07
16:35:08|40778.08
16:35:09|40773.68
16:35:09|40739.83
16:35:10|40739.83
16:35:13|40752.43
16:35:14|40752.43
16:35:16|40781.5
16:35:17|40777.96
16:35:18|40797.46
16:35:19|40797.46
16:35:20|40764.2
16:35:21|40764.2
16:35:22|40764.2
16:35:23|40764.2
16:35:24|40764.2
16:35:25|40764.2
16:35:26|40797.83
16:35:27|40797.83
16:35:28|40762.04
16:35:29|40784.01
16:35:30|40778.79
16:35:31|40785.03
16:35:32|40785.03
16:35:33|40785.03
16:35:34|40785.03
16:35:35|40782.08
16:35:36|40776.06
16:35:37|40776.06
16:35:38|40774.45
16:35:39|40774.45
16:35:40|40756.48
16:35:41|40727.27
16:35:42|40727.27
16:35:43|40727.59
16:35:44|40727.59
16:35:45|40753.06
16:35:46|40721.95
16:35:47|40740.91
16:35:48|40753.73
16:35:49|40783.39
16:35:50|40783.39
16:35:51|40783.39
16:35:52|40783.39
16:35:53|40783.39
16:35:55|40783.39
16:35:56|40761.18
16:35:57|40761.18
16:35:58|40761.18
16:35:59|40767.42
16:36:00|40767.42
16:36:01|40767.42
16:36:02|40785.82
16:36:02|40785.82
16:36:03|40785.82
16:36:05|40754.8
16:36:06|40735.35
16:36:06|40735.35
16:36:08|40735.35
16:36:09|40715.13
16:36:10|40715.13
16:36:11|40715.13
16:36:12|40715.13
16:36:14|40724.87
16:36:16|40724.87
16:36:17|40760.4
16:36:19|40769.59
16:36:21|40769.59
16:36:21|40757.53
16:36:23|40757.53
16:36:24|40757.53
16:36:26|40757.52
16:36:26|40757.52
16:36:27|40772.21
16:36:28|40772.21
16:36:29|40759.87
16:36:30|40759.87
16:36:31|40790.58
16:36:32|40790.58
16:36:33|40761.14
16:36:34|40761.14
16:36:35|40764.48
16:36:36|40764.48
16:36:38|40764.48
16:36:38|40764.48
16:36:39|40764.48
16:36:40|40764.48
16:36:42|40764.48
16:36:42|40764.48
16:36:43|40764.48
16:36:44|40764.48
16:36:45|40764.48
16:36:47|40784.34
16:36:48|40784.34
16:36:48|40784.34
16:36:49|40784.34
16:36:51|40784.34
16:36:52|40784.34
16:36:53|40784.34
16:36:53|40801.88
16:36:54|40801.88
16:36:56|40801.88
16:36:57|40835.85
16:36:57|40835.85
16:36:58|40825.6
16:36:59|40840.73
16:37:00|40842.68
16:37:02|40854.42
16:37:02|40854.42
16:37:03|40827.36
16:37:04|40827.36
16:37:06|40827.36
16:37:06|40827.36
16:37:07|40827.36
16:37:08|40827.36
16:37:10|40827.36
16:37:10|40827.36
16:37:11|40827.36
16:37:12|40827.36
16:37:15|40827.36
16:37:16|40827.36
16:37:18|40827.36
16:37:19|40827.36
16:37:20|40827.36
16:37:21|40845.98
16:37:23|40845.53
16:37:25|40845.53
16:37:25|40868.64
16:37:26|40869.67
16:37:27|40845.6
16:37:29|40845.62
16:37:30|40845.62
16:37:31|40845.62
16:37:32|40845.62
16:37:33|40845.62
16:37:35|40845.29
16:37:35|40845.24
16:37:36|40845.24
16:37:37|40845.24
16:37:38|40845.24
16:37:39|40822.9
16:37:40|40822.9
16:37:41|40822.9
16:37:42|40822.9
16:37:43|40822.9
16:37:44|40803.09
16:37:46|40803.09
16:37:47|40809.63
16:37:48|40852.56
16:37:49|40852.56
16:37:50|40852.56
16:37:51|40852.56
16:37:52|40852.56
16:37:53|40852.56
16:37:54|40862.76
16:37:55|40826.
16:37:56|40828.66
16:37:57|40828.66
16:37:58|40862.75
16:37:59|40862.75
16:38:00|40874.3
16:38:01|40874.3
16:38:02|40874.3
16:38:03|40876.27
16:38:04|40876.27
16:38:05|40876.27
16:38:06|40876.27
16:38:07|40876.27
16:38:08|40876.27
16:38:09|40876.27
16:38:10|40876.27
16:38:11|40876.27
16:38:12|40834.54
16:38:13|40834.54
16:38:14|40876.16
16:38:16|40876.16
16:38:18|40876.16
16:38:19|40876.16
16:38:20|40849.3
16:38:21|40849.3
16:38:21|40849.3
16:38:24|40849.3
16:38:25|40911.3
16:38:26|40927.44
16:38:28|40896.48
16:38:29|40884.59
16:38:30|40884.59
16:38:31|40888.51
16:38:31|40888.51
16:38:32|40896.44
16:38:34|40896.44
16:38:35|40877.42
16:38:36|40877.42
16:38:36|40877.42
16:38:38|40911.03
16:38:39|40911.03
16:38:39|40898.01
16:38:41|40898.01
16:38:41|40863.06
16:38:43|40863.06
16:38:44|40863.06
16:38:44|40865.58
16:38:46|40865.58
16:38:47|40865.58
16:38:48|40865.58
16:38:50|40871.55
16:38:51|40871.51
16:38:51|40871.51
16:38:52|40871.51
16:38:54|40839.39
16:38:55|40852.47
16:38:55|40839.64
16:38:57|40839.64
16:38:58|40839.64
16:38:58|40826.55
16:39:00|40826.54
16:39:01|40826.54
16:39:02|40826.54
16:39:02|40826.54
16:39:04|40839.64
16:39:05|40839.64
16:39:06|40851.47
16:39:07|40851.45
16:39:08|40851.45
16:39:09|40881.12
16:39:10|40879.71
16:39:11|40879.71
16:39:12|40858.43
16:39:12|40858.43
16:39:13|40887.61
16:39:15|40887.61
16:39:17|40864.37
16:39:18|40864.37
16:39:19|40864.37
16:39:20|40864.37
16:39:21|40866.21
16:39:23|40861.82
16:39:24|40887.59
16:39:25|40887.59
16:39:25|40887.59
16:39:26|40887.59
16:39:27|40887.59
16:39:29|40864.07
16:39:29|40864.07
16:39:31|40864.07
16:39:31|40864.07
16:39:33|40864.07
16:39:34|40864.07
16:39:35|40864.07
16:39:36|40864.07
16:39:37|40864.07
16:39:38|40864.07
16:39:39|40864.07
16:39:40|40864.07
16:39:41|40864.07
16:39:42|40885.5
16:39:43|40885.5
16:39:44|40885.5
16:39:45|40885.5
16:39:46|40885.5
16:39:48|40882.32
16:39:48|40845.22
16:39:50|40882.06
16:39:50|40807.67
16:39:52|40835.27
16:39:53|40843.02
16:39:54|40843.02
16:39:54|40843.02
16:39:56|40843.02
16:39:57|40850.83
16:39:58|40887.61
16:39:59|40887.61
16:40:00|40902.71
16:40:01|40878.27
16:40:02|40878.27
16:40:03|40878.27
16:40:04|40878.27
16:40:05|40878.27
16:40:06|40878.27
16:40:07|40876.06
16:40:08|40878.7
16:40:08|40878.7
16:40:10|40921.79
16:40:11|40921.79
16:40:12|40921.79
16:40:13|40921.79
16:40:13|40901.38
16:40:15|40934.27
16:40:16|40935.99
16:40:18|40963.2
16:40:20|40937.1
16:40:20|40937.1
16:40:22|40922.77
16:40:23|40922.77
16:40:24|40922.87
16:40:26|40922.87
16:40:26|40922.79
16:40:28|40931.33
16:40:28|40920.72
16:40:30|40937.1
16:40:31|40959.39
16:40:32|40934.49
16:40:33|40920.76
16:40:34|40920.76
16:40:35|40920.76
16:40:36|40920.77
16:40:37|40920.72
16:40:38|40920.72
16:40:39|40920.72
16:40:40|40929.44
16:40:41|40934.
16:40:42|40934.
16:40:43|40934.
16:40:44|40905.02
16:40:45|40905.02
16:40:46|40905.05
16:40:47|40905.05
16:40:48|40905.05
16:40:49|40941.22
16:40:50|40941.22
16:40:51|40900.83
16:40:52|40900.83
16:40:53|40949.24
16:40:54|40949.24
16:40:55|40949.24
16:40:56|40948.47
16:40:57|40948.47
16:40:58|40927.9
16:40:59|40927.9
16:41:00|40936.83
16:41:01|40978.01
16:41:02|40944.57
16:41:03|40947.34
16:41:04|40924.28
16:41:05|40924.28
16:41:06|40924.28
16:41:07|40924.28
16:41:08|40924.28
16:41:09|40924.28
16:41:10|40924.28
16:41:12|40924.28
16:41:13|40927.34
16:41:14|40957.07
16:41:15|40957.07
16:41:15|40957.07
16:41:17|40961.28
16:41:19|40979.58
16:41:21|40948.03
16:41:21|40948.03
16:41:22|40948.04
16:41:23|40948.04
16:41:25|40948.04
16:41:26|40948.16
16:41:27|40984.25
16:41:28|40984.25
16:41:29|40971.4
16:41:30|40976.96
16:41:31|40950.67
16:41:32|40950.67
16:41:33|40984.25
16:41:34|40984.25
16:41:35|40984.25
16:41:36|40984.25
16:41:37|40984.25
16:41:38|40984.25
16:41:39|40984.25
16:41:40|40984.25
16:41:41|40953.64
16:41:42|40953.64
16:41:43|40984.25
16:41:44|40985.97
16:41:45|41032.01
16:41:46|41040.19
16:41:47|41042.34
16:41:48|41042.43
16:41:49|41044.02
16:41:50|41067.96
16:41:51|41097.78
16:41:52|41112.37
16:41:53|41112.37
16:41:55|41040.81
16:41:56|41046.41
16:41:56|41027.9
16:41:58|40981.03
16:41:59|41003.88
16:42:00|41040.74
16:42:00|41040.74
16:42:02|41074.01
16:42:03|41071.89
16:42:04|41071.89
16:42:05|41071.89
16:42:06|41066.58
16:42:07|41066.04
16:42:08|41084.9
16:42:09|41092.54
16:42:10|41071.73
16:42:11|41110.88
16:42:12|41079.81
16:42:13|41112.37
16:42:14|41112.31
16:42:15|41112.34
16:42:16|41164.63
16:42:17|41212.91
16:42:18|41212.6
16:42:20|41163.34
16:42:21|41198.16
16:42:23|41212.06
16:42:25|41212.07
16:42:26|41185.88
16:42:27|41221.73
16:42:28|41221.73
16:42:29|41221.73
16:42:30|41209.38
16:42:32|41183.68
16:42:33|41182.1
16:42:34|41153.58
16:42:35|41156.87
16:42:36|41202.2
16:42:37|41126.35
16:42:38|41102.05
16:42:39|41136.47
16:42:39|41158.7
16:42:41|41148.
16:42:42|41158.66
16:42:43|41158.66
16:42:44|41148.
16:42:44|41148.
16:42:45|41148.
16:42:47|41142.86
16:42:48|41137.1
16:42:48|41137.1
16:42:50|41137.1
16:42:51|41125.56
16:42:52|41109.55
16:42:53|41103.
16:42:54|41103.
16:42:54|41088.02
16:42:56|41112.23
16:42:57|41145.82
16:42:58|41145.82
16:42:58|41145.82
16:43:00|41145.82
16:43:01|41148.
16:43:02|41148.
16:43:03|41171.75
16:43:04|41171.75
16:43:05|41171.75
16:43:06|41185.6
16:43:07|41185.6
16:43:08|41185.6
16:43:09|41176.66
16:43:10|41176.66
16:43:11|41215.52
16:43:12|41221.72
16:43:13|41221.72
16:43:14|41200.15
16:43:15|41221.74
16:43:16|41221.79
16:43:17|41200.1
16:43:18|41200.1
16:43:19|41200.59
16:43:21|41152.74
16:43:22|41109.3
16:43:24|41108.86
16:43:26|41168.68
16:43:28|41183.01
16:43:28|41175.52
16:43:29|41175.52
16:43:30|41152.71
16:43:31|41086.89
16:43:32|41086.89
16:43:33|41165.09
16:43:34|41157.41
16:43:35|41157.41
16:43:36|41092.26
16:43:37|41077.29
16:43:38|41077.29
16:43:39|41077.3
16:43:40|41077.37
16:43:41|41077.62
16:43:42|41110.36
16:43:43|41152.73
16:43:44|41109.33
16:43:45|41109.33
16:43:46|41109.33
16:43:47|41109.33
16:43:48|41127.08
16:43:49|41120.46
16:43:50|41120.7
16:43:51|41120.7
16:43:53|41114.6
16:43:53|41114.6
16:43:55|41114.6
16:43:55|41114.64
16:43:57|41114.64
16:43:58|41114.64
16:43:58|41114.65
16:44:00|41114.65
16:44:00|41114.65
16:44:03|41125.08
16:44:04|41116.56
16:44:05|41116.56
16:44:06|41116.56
16:44:07|41116.56
16:44:08|41114.66
16:44:09|41114.67
16:44:10|41123.54
16:44:11|41123.54
16:44:12|41132.06
16:44:13|41132.06
16:44:14|41125.61
16:44:15|41121.53
16:44:16|41121.53
16:44:17|41121.53
16:44:18|41142.6
16:44:19|41142.6
16:44:20|41142.6
16:44:22|41193.03
16:44:24|41177.07
16:44:24|41193.03
16:44:27|41211.32
16:44:28|41191.47
16:44:28|41191.47
16:44:29|41191.47
16:44:30|41198.01
16:44:31|41198.01
16:44:32|41198.01
16:44:33|41198.01
16:44:34|41198.01
16:44:35|41210.84
16:44:36|41210.84
16:44:37|41210.84
16:44:39|41208.06
16:44:40|41205.77
16:44:41|41152.83
16:44:42|41152.83
16:44:43|41150.08
16:44:44|41150.08
16:44:45|41150.08
16:44:46|41150.08
16:44:47|41164.53
16:44:48|41164.53
16:44:49|41147.72
16:44:51|41147.72
16:44:52|41147.72
16:44:53|41147.72
16:44:54|41147.72
16:44:55|41145.61
16:44:55|41145.61
16:44:57|41145.61
16:44:58|41160.97
16:44:59|41173.58
16:45:00|41173.58
16:45:00|41173.58
16:45:02|41173.58
16:45:03|41173.58
16:45:03|41145.61
16:45:05|41125.75
16:45:06|41125.75
16:45:07|41125.75
16:45:07|41125.75
16:45:09|41125.75
16:45:10|41142.24
16:45:11|41142.24
16:45:11|41125.76
16:45:12|41125.76
16:45:14|41140.98
16:45:14|41140.98
16:45:16|41140.98
16:45:17|41140.98
16:45:17|41125.75
16:45:19|41125.75
16:45:19|41125.75
16:45:21|41125.75
16:45:23|41125.75
16:45:23|41125.75
16:45:25|41125.75
16:45:26|41125.75
16:45:26|41105.45
16:45:28|41099.95
16:45:30|41112.71
16:45:30|41087.81
16:45:32|41084.63
16:45:33|41084.63
16:45:33|41092.12
16:45:35|41092.12
16:45:36|41110.67
16:45:37|41110.67
16:45:37|41110.67
16:45:39|41110.67
16:45:40|41110.67
16:45:41|41104.57
16:45:41|41104.57
16:45:43|41104.57
16:45:43|41104.55
16:45:45|41104.55
16:45:46|41051.44
16:45:47|41028.15
16:45:47|41033.59
16:45:49|41016.02
16:45:50|41016.02
16:45:50|41013.29
16:45:52|41013.29
16:45:53|41010.59
16:45:54|41010.59
16:45:54|41024.82
16:45:56|41033.02
16:45:56|41038.17
16:45:58|41038.17
16:45:59|41038.17
16:46:00|41025.57
16:46:01|41025.57
16:46:02|41025.57
16:46:03|41020.79
16:46:05|41010.54
16:46:06|41016.48
16:46:07|40988.15
16:46:07|40988.15
16:46:08|41009.24
16:46:09|40988.15
16:46:11|40988.15
16:46:11|40956.57
16:46:12|40942.14
16:46:13|40960.51
16:46:14|40954.68
16:46:15|40954.68
16:46:16|40941.61
16:46:17|40941.61
16:46:18|40962.68
16:46:19|40962.68
16:46:20|40945.93
16:46:21|40950.25
16:46:24|40986.75
16:46:25|40978.36
16:46:26|40978.36
16:46:28|40976.85
16:46:28|40976.85
16:46:30|40978.36
16:46:31|40952.76
16:46:32|40952.76
16:46:33|40952.76
16:46:34|40992.98
16:46:35|40992.98
16:46:36|40992.98
16:46:37|40992.98
16:46:38|40992.98
16:46:39|40967.95
16:46:40|41057.39
16:46:41|41062.2
16:46:42|41090.9
16:46:43|41090.9
16:46:44|41160.94
16:46:45|41181.81
16:46:46|41181.81
16:46:47|41131.87
16:46:48|41112.86
16:46:49|41173.69
16:46:50|41173.69
16:46:51|41165.84
16:46:52|41165.84
16:46:53|41165.13
16:46:54|41172.23
16:46:56|41155.37
16:46:57|41124.96
16:46:58|41124.96
16:46:59|41124.96
16:47:00|41124.96
16:47:01|41124.96
16:47:03|41124.96
16:47:04|41124.96
16:47:05|41124.96
16:47:06|41124.96
16:47:07|41122.72
16:47:08|41107.47
16:47:08|41107.47
16:47:10|41107.47
16:47:11|41107.47
16:47:12|41107.47
16:47:13|41091.21
16:47:13|41091.21
16:47:15|41091.21
16:47:16|41091.21
16:47:17|41091.02
16:47:18|41065.24
16:47:19|41065.24
16:47:20|41065.24
16:47:21|41065.24
16:47:22|41090.
16:47:23|41107.47
16:47:25|41132.58
16:47:27|41085.86
16:47:28|41085.86
16:47:30|41107.47
16:47:32|41107.47
16:47:33|41107.47
16:47:33|41093.18
16:47:36|41093.18
16:47:37|41093.18
16:47:39|41093.18
16:47:40|41093.18
16:47:41|41093.72
16:47:42|41084.46
16:47:42|41084.46
16:47:44|41084.46
16:47:45|41067.19
16:47:46|41067.2
16:47:47|41067.2
16:47:48|41067.2
16:47:49|41067.2
16:47:50|41067.2
16:47:51|41067.2
16:47:52|41077.85
16:47:53|41077.85
16:47:54|41075.95
16:47:55|41075.95
16:47:56|41075.95
16:47:57|41034.72
16:47:59|41034.72
16:47:59|41034.72
16:48:00|41034.72
16:48:01|41013.21
16:48:02|41009.94
16:48:03|41009.94
16:48:04|41009.94
16:48:05|41062.18
16:48:06|41062.2
16:48:07|41062.2
16:48:08|41062.2
16:48:09|41062.2
16:48:10|41062.2
16:48:11|41035.88
16:48:12|41035.88
16:48:13|41035.88
16:48:14|41071.25
16:48:15|41071.25
16:48:16|41071.25
16:48:17|41071.25
16:48:18|41071.25
16:48:19|41071.25
16:48:20|41071.25
16:48:21|41035.88
16:48:22|41035.88
16:48:23|41035.88
16:48:25|41035.88
16:48:27|41035.88
16:48:29|41066.42
16:48:30|41037.68
16:48:30|41037.68
16:48:31|41037.68
16:48:33|41067.07
16:48:34|41067.07
16:48:36|41067.07
16:48:37|41067.07
16:48:38|41067.07
16:48:39|41067.07
16:48:40|41067.07
16:48:41|41067.07
16:48:42|41067.07
16:48:43|41067.07
16:48:44|41047.32
16:48:45|41047.32
16:48:46|41047.32
16:48:47|41047.32
16:48:48|41047.32
16:48:49|41107.47
16:48:50|41125.5
16:48:51|41125.5
16:48:52|41093.06
16:48:53|41093.06
16:48:55|41093.06
16:48:55|41093.06
16:48:56|41093.06
16:48:57|41084.38
16:48:58|41084.38
16:48:59|41058.75
16:49:00|41058.75
16:49:01|41058.75
16:49:02|41043.29
16:49:03|41043.29
16:49:04|41043.29
16:49:05|41043.29
16:49:06|41043.29
16:49:07|41043.29
16:49:08|41059.59
16:49:09|41059.59
16:49:11|41023.47
16:49:12|41057.26
16:49:13|41057.26
16:49:14|41057.26
16:49:15|41057.26
16:49:16|41057.26
16:49:17|41057.26
16:49:18|41021.41
16:49:19|41021.41
16:49:20|41033.82
16:49:21|41033.98
16:49:22|41033.98
16:49:23|41033.75
16:49:24|40995.49
16:49:25|40996.77
16:49:27|40996.77
16:49:29|41023.48
16:49:31|41023.48
16:49:32|41023.48
16:49:33|41023.48
16:49:34|41023.48
16:49:35|41023.48
16:49:36|41003.49
16:49:38|41003.49
16:49:40|41003.49
16:49:40|41016.95
16:49:43|41016.95
16:49:43|41016.95
16:49:44|41016.95
16:49:45|41016.95
16:49:46|40985.18
16:49:47|40985.18
16:49:48|40975.77
16:49:50|40975.77
16:49:51|40975.77
16:49:52|40975.77
16:49:54|40954.11
16:49:54|40954.11
16:49:55|40954.11
16:49:56|40958.17
16:49:57|40982.24
16:49:59|40982.24
16:49:59|40986.38
16:50:00|40986.38
16:50:02|40983.58
16:50:03|40983.58
16:50:04|40983.58
16:50:04|40945.65
16:50:05|40945.65
16:50:07|40945.65
16:50:07|40945.65
16:50:08|40945.65
16:50:10|40945.65
16:50:11|40941.62
16:50:11|40945.65
16:50:13|40970.94
16:50:13|40970.94
16:50:15|40970.94
16:50:16|40970.94
16:50:16|40950.53
16:50:17|40981.95
16:50:18|40981.95
16:50:20|40981.95
16:50:20|40981.95
16:50:21|40981.95
16:50:22|40941.62
16:50:23|40969.54
16:50:24|40969.54
16:50:25|40969.54
16:50:28|40934.47
16:50:29|40920.29
16:50:30|40920.29
16:50:31|40909.09
16:50:32|40899.73
16:50:34|40899.73
16:50:35|40877.61
16:50:37|40866.04
16:50:37|40880.91
16:50:38|40880.91
16:50:41|40862.77
16:50:41|40876.23
16:50:42|40875.51
16:50:43|40872.79
16:50:44|40880.
16:50:45|40900.4
16:50:47|40926.36
16:50:47|40926.36
16:50:48|40926.36
16:50:50|40889.59
16:50:51|40919.69
16:50:52|40919.69
16:50:53|40919.69
16:50:53|40919.69
16:50:55|40919.69
16:50:55|40919.69
16:50:56|40919.69
16:50:57|40919.69
16:50:59|40880.
16:50:59|40880.
16:51:01|40880.
16:51:01|40902.53
16:51:03|40880.
16:51:03|40820.45
16:51:04|40862.11
16:51:05|40862.11
16:51:07|40861.01
16:51:07|40861.01
16:51:09|40861.01
16:51:09|40832.47
16:51:11|40832.47
16:51:11|40832.47
16:51:13|40772.2
16:51:13|40791.91
16:51:14|40791.91
16:51:15|40784.33
16:51:17|40763.22
16:51:17|40763.22
16:51:19|40768.31
16:51:19|40769.4
16:51:20|40786.
16:51:22|40763.62
16:51:23|40763.62
16:51:23|40760.01
16:51:24|40760.01
16:51:26|40768.29
16:51:26|40756.85
16:51:29|40749.53
16:51:30|40741.96
16:51:31|40749.92
16:51:31|40741.96
16:51:33|40723.63
16:51:34|40723.63
16:51:35|40723.63
16:51:36|40715.26
16:51:37|40715.26
16:51:38|40712.5
16:51:39|40709.52
16:51:41|40681.66
16:51:41|40681.66
16:51:42|40589.8
16:51:43|40627.21
16:51:44|40623.48
16:51:45|40654.52
16:51:47|40601.88
16:51:47|40624.93
16:51:48|40624.93
16:51:49|40619.8
16:51:50|40619.8
16:51:51|40619.8
16:51:52|40635.53
16:51:53|40619.79
16:51:54|40601.88
16:51:55|40601.88
16:51:56|40571.74
16:51:57|40576.08
16:51:58|40576.08
16:51:59|40553.51
16:52:00|40562.32
16:52:01|40579.32
16:52:03|40635.66
16:52:04|40635.64
16:52:05|40636.36
16:52:06|40636.36
16:52:07|40679.88
16:52:08|40644.39
16:52:09|40670.43
16:52:10|40670.43
16:52:11|40670.43
16:52:12|40670.43
16:52:13|40620.32
16:52:14|40658.21
16:52:15|40658.21
16:52:16|40612.01
16:52:17|40589.31
16:52:18|40620.74
16:52:19|40590.01
16:52:20|40589.34
16:52:21|40616.05
16:52:22|40616.05
16:52:23|40589.3
16:52:24|40589.3
16:52:25|40589.3
16:52:26|40589.3
16:52:27|40589.3
16:52:28|40589.3
16:52:30|40699.62
16:52:32|40701.29
16:52:33|40669.86
16:52:34|40669.86
16:52:35|40669.86
16:52:36|40669.86
16:52:37|40653.03
16:52:38|40640.77
16:52:39|40640.77
16:52:41|40640.64
16:52:41|40640.64
16:52:42|40640.64
16:52:43|40661.57
16:52:44|40636.36
16:52:45|40660.51
16:52:46|40664.64
16:52:47|40663.92
16:52:48|40662.72
16:52:50|40667.68
16:52:50|40667.68
16:52:51|40646.02
16:52:52|40665.44
16:52:53|40665.44
16:52:54|40665.44
16:52:55|40665.44
16:52:56|40665.44
16:52:57|40665.44
16:52:58|40665.44
16:52:59|40664.4
16:53:00|40664.4
16:53:01|40664.4
16:53:02|40664.4
16:53:03|40664.4
16:53:04|40664.4
16:53:05|40664.4
16:53:06|40664.4
16:53:08|40663.1
16:53:09|40663.1
16:53:10|40663.1
16:53:11|40663.1
16:53:12|40663.1
16:53:13|40675.19
16:53:14|40675.19
16:53:15|40680.81
16:53:16|40680.81
16:53:17|40680.81
16:53:18|40680.81
16:53:19|40680.81
16:53:20|40680.81
16:53:21|40680.81
16:53:22|40680.81
16:53:23|40680.81
16:53:24|40634.58
16:53:25|40609.5
16:53:26|40625.81
16:53:27|40625.5
16:53:28|40617.08
16:53:29|40631.73
16:53:30|40631.73
16:53:32|40631.73
16:53:33|40631.73
16:53:35|40577.83
16:53:36|40577.83
16:53:37|40577.83
16:53:38|40577.83
16:53:39|40571.39
16:53:40|40568.31
16:53:41|40568.31
16:53:42|40560.67
16:53:44|40471.24
16:53:45|40453.71
16:53:46|40478.41
16:53:47|40468.52
16:53:47|40457.22
16:53:49|40457.22
16:53:49|40463.83
16:53:51|40474.54
16:53:52|40482.42
16:53:53|40488.78
16:53:54|40499.79
16:53:55|40450.
16:53:56|40450.
16:53:57|40450.
16:53:58|40450.
16:53:59|40450.
16:54:00|40472.88
16:54:01|40492.22
16:54:02|40492.22
16:54:03|40458.78
16:54:04|40458.78
16:54:05|40458.78
16:54:06|40466.88
16:54:07|40464.99
16:54:08|40464.99
16:54:09|40426.71
16:54:10|40426.71
16:54:11|40448.97
16:54:12|40422.
16:54:13|40408.46
16:54:14|40422.02
16:54:15|40438.53
16:54:16|40457.16
16:54:17|40456.32
16:54:18|40425.69
16:54:19|40458.6
16:54:20|40458.6
16:54:21|40485.89
16:54:22|40439.81
16:54:23|40439.81
16:54:25|40443.61
16:54:26|40465.34
16:54:27|40435.07
16:54:28|40431.77
16:54:28|40418.03
16:54:30|40424.24
16:54:32|40424.23
16:54:33|40424.23
16:54:34|40424.23
16:54:36|40424.23
16:54:37|40424.16
16:54:38|40369.47
16:54:39|40415.63
16:54:40|40373.31
16:54:41|40412.38
16:54:42|40397.74
16:54:43|40395.43
16:54:44|40402.78
16:54:45|40419.54
16:54:47|40427.58
16:54:48|40421.87
16:54:49|40421.87
16:54:50|40421.87
16:54:51|40421.87
16:54:52|40428.34
16:54:53|40428.32
16:54:54|40431.73
16:54:55|40435.03
16:54:56|40435.03
16:54:57|40435.01
16:54:58|40435.01
16:54:59|40421.87
16:55:00|40435.03
16:55:01|40420.
16:55:02|40420.
16:55:03|40420.
16:55:04|40420.
16:55:05|40420.
16:55:06|40391.3
16:55:07|40391.3
16:55:08|40391.3
16:55:09|40391.3
16:55:09|40368.33
16:55:12|40368.33
16:55:12|40394.87
16:55:14|40358.06
16:55:15|40358.06
16:55:17|40358.07
16:55:18|40358.07
16:55:18|40361.76
16:55:19|40361.76
16:55:21|40361.76
16:55:22|40357.34
16:55:23|40357.34
16:55:23|40357.34
16:55:25|40357.34
16:55:26|40398.07
16:55:27|40373.56
16:55:28|40369.77
16:55:29|40369.77
16:55:30|40380.44
16:55:31|40336.39
16:55:33|40357.34
16:55:35|40357.34
16:55:35|40369.93
16:55:36|40369.93
16:55:38|40339.78
16:55:39|40379.87
16:55:41|40391.26
16:55:41|40394.56
16:55:43|40369.93
16:55:43|40369.93
16:55:44|40369.93
16:55:45|40377.54
16:55:46|40374.07
16:55:47|40350.88
16:55:48|40350.88
16:55:49|40350.88
16:55:50|40350.88
16:55:52|40350.88
16:55:52|40350.88
16:55:53|40350.88
16:55:54|40350.88
16:55:55|40350.88
16:55:56|40350.88
16:55:57|40327.87
16:55:59|40354.06
16:55:59|40322.81
16:56:00|40363.42
16:56:01|40363.42
16:56:02|40322.83
16:56:03|40322.81
16:56:05|40297.04
16:56:05|40316.77
16:56:06|40312.58
16:56:07|40312.58
16:56:08|40311.87
16:56:09|40299.97
16:56:10|40325.5
16:56:11|40325.46
16:56:12|40338.38
16:56:13|40338.38
16:56:15|40338.38
16:56:15|40364.58
16:56:16|40364.58
16:56:17|40371.76
16:56:18|40371.76
16:56:19|40380.
16:56:20|40361.75
16:56:21|40364.27
16:56:22|40364.27
16:56:23|40402.65
16:56:24|40443.5
16:56:25|40454.51
16:56:26|40465.61
16:56:27|40465.6
16:56:28|40465.6
16:56:29|40503.87
16:56:30|40526.88
16:56:31|40481.89
16:56:33|40526.86
16:56:35|40485.92
16:56:37|40485.92
16:56:38|40485.92
16:56:39|40526.89
16:56:40|40575.72
16:56:41|40613.15
16:56:42|40613.15
16:56:44|40623.98
16:56:45|40623.47
16:56:46|40650.91
16:56:46|40636.37
16:56:48|40579.32
16:56:48|40579.32
16:56:50|40579.32
16:56:50|40553.71
16:56:51|40534.05
16:56:53|40534.05
16:56:54|40534.05
16:56:54|40534.05
16:56:56|40575.17
16:56:56|40573.84
16:56:58|40573.84
16:56:58|40573.84
16:57:00|40573.84
16:57:00|40573.84
16:57:01|40522.77
16:57:03|40522.77
16:57:04|40554.59
16:57:05|40548.65
16:57:06|40548.65
16:57:06|40548.65
16:57:08|40485.92
16:57:09|40485.92
16:57:10|40485.92
16:57:11|40485.92
16:57:11|40499.62
16:57:13|40499.62
16:57:13|40499.62
16:57:15|40499.62
16:57:15|40499.62
16:57:17|40434.67
16:57:19|40431.37
16:57:20|40428.87
16:57:20|40428.87
16:57:22|40442.68
16:57:23|40442.68
16:57:24|40408.48
16:57:24|40400.
16:57:25|40400.
16:57:26|40400.
16:57:27|40400.
16:57:28|40400.
16:57:30|40400.
16:57:30|40400.
16:57:31|40400.
16:57:33|40400.
16:57:35|40405.43
16:57:36|40405.43
16:57:38|40405.43
16:57:40|40420.9
16:57:41|40420.9
16:57:42|40431.93
16:57:44|40431.93
16:57:44|40431.93
16:57:45|40431.93
16:57:46|40431.93
16:57:48|40423.8
16:57:48|40423.8
16:57:50|40379.19
16:57:50|40421.29
16:57:51|40421.29
16:57:53|40421.29
16:57:54|40379.19
16:57:54|40350.
16:57:56|40350.
16:57:57|40350.
16:57:58|40349.85
16:57:58|40360.03
16:58:00|40398.24
16:58:01|40402.46
16:58:01|40419.98
16:58:03|40419.98
16:58:04|40373.16
16:58:05|40399.96
16:58:05|40399.96
16:58:07|40399.96
16:58:08|40399.96
16:58:09|40399.96
16:58:09|40399.96
16:58:11|40399.96
16:58:11|40399.96
16:58:13|40399.96
16:58:13|40399.96
16:58:15|40380.4
16:58:16|40380.4
16:58:17|40380.4
16:58:18|40355.69
16:58:19|40355.66
16:58:20|40355.66
16:58:20|40355.66
16:58:22|40355.66
16:58:23|40451.87
16:58:24|40473.62
16:58:24|40408.33
16:58:25|40408.33
16:58:27|40388.78
16:58:27|40417.39
16:58:29|40406.91
16:58:29|40406.91
16:58:31|40406.91
16:58:32|40363.63
16:58:33|40352.97
16:58:34|40352.97
16:58:36|40385.06
16:58:36|40378.55
16:58:38|40378.55
16:58:38|40376.11
16:58:40|40330.3
16:58:41|40330.3
16:58:43|40330.3
16:58:44|40330.3
16:58:44|40330.3
16:58:45|40362.95
16:58:46|40363.07
16:58:48|40332.89
16:58:49|40332.89
16:58:50|40305.57
16:58:51|40305.57
16:58:51|40305.57
16:58:52|40305.57
16:58:54|40378.38
16:58:55|40378.38
16:58:55|40348.8
16:58:57|40355.58
16:58:58|40355.58
16:58:59|40289.33
16:59:00|40295.74
16:59:00|40334.13
16:59:02|40310.
16:59:02|40315.98
16:59:03|40312.04
16:59:04|40312.04
16:59:06|40278.61
16:59:06|40294.31
16:59:08|40294.31
16:59:09|40294.31
16:59:09|40262.43
16:59:11|40254.5
16:59:11|40290.32
16:59:13|40253.12
16:59:13|40253.12
16:59:15|40282.78
16:59:15|40289.79
16:59:16|40289.79
16:59:18|40289.79
16:59:18|40322.79
16:59:19|40297.04
16:59:20|40326.06
16:59:21|40286.69
16:59:23|40286.69
16:59:23|40268.22
16:59:25|40268.22
16:59:26|40299.99
16:59:26|40289.79
16:59:28|40289.79
16:59:28|40291.76
16:59:29|40291.76
16:59:30|40292.17
16:59:32|40295.56
16:59:32|40272.85
16:59:33|40272.85
16:59:34|40272.85
16:59:37|40272.85
16:59:37|40272.85
16:59:38|40272.85
16:59:40|40290.15
16:59:41|40290.14
16:59:42|40272.
16:59:43|40272.
16:59:45|40272.
16:59:46|40271.97
16:59:47|40288.98
16:59:49|40294.3
16:59:49|40272.03
16:59:51|40272.85
16:59:51|40272.85
16:59:53|40217.16
16:59:54|40217.16
16:59:55|40217.16
16:59:56|40217.16
16:59:57|40250.59
16:59:58|40250.59
16:59:59|40250.59
17:00:00|40250.7
17:00:01|40250.7
17:00:01|40205.92
17:00:03|40262.84
17:00:04|40260.51
17:00:05|40260.51
17:00:06|40260.51
17:00:08|40197.58
17:00:09|40211.74
17:00:09|40211.68
17:00:12|40211.66
17:00:12|40210.76
17:00:13|40207.86
17:00:15|40161.93
17:00:15|40163.87
17:00:17|40200.48
17:00:17|40200.48
17:00:18|40167.86
17:00:19|40140.16
17:00:20|40128.99
17:00:21|40151.65
17:00:22|40120.85
17:00:23|40133.64
17:00:24|40152.5
17:00:26|40152.5
17:00:26|40147.14
17:00:27|40088.42
17:00:28|40123.19
17:00:29|40145.12
17:00:30|40112.31
17:00:31|40147.02
17:00:33|40109.81
17:00:34|40139.25
17:00:34|40139.25
17:00:35|40105.71
17:00:38|40105.71
17:00:38|40105.71
17:00:40|40085.26
17:00:41|40103.18
17:00:43|40089.12
17:00:43|40106.42
17:00:44|40085.72
17:00:45|40106.36
17:00:47|40106.36
17:00:47|40091.27
17:00:49|40081.35
17:00:49|40081.35
17:00:51|40081.35
17:00:51|40088.59
17:00:53|40049.66
17:00:53|40079.4
17:00:54|40074.75
17:00:56|40049.66
17:00:57|40061.51
17:00:57|40040.02
17:00:58|40040.02
17:01:00|40058.39
17:01:01|40035.
17:01:01|40056.48
17:01:03|40055.76
17:01:03|40029.81
17:01:04|40035.59
17:01:05|40029.81
17:01:07|40018.52
17:01:07|40052.74
17:01:08|39999.
17:01:09|39999.
17:01:11|40045.32
17:01:12|40030.8
17:01:12|40026.73
17:01:14|40023.88
17:01:14|39999.99
17:01:15|39999.99
17:01:17|40020.25
17:01:18|39981.61
17:01:19|40009.3
17:01:19|40026.78
17:01:21|39997.72
17:01:21|39965.99
17:01:23|39967.58
17:01:24|39967.26
17:01:24|39967.26
17:01:25|39967.58
17:01:26|39991.29
17:01:27|40042.26
17:01:29|40037.57
17:01:29|39996.53
17:01:30|40153.81
17:01:31|40091.56
17:01:33|40185.38
17:01:34|40129.12
17:01:34|40171.47
17:01:35|40171.47
17:01:36|40119.39
17:01:39|40097.44
17:01:40|40115.97
17:01:42|40138.98
17:01:44|40140.17
17:01:44|40169.32
17:01:47|40160.12
17:01:48|40151.88
17:01:49|40289.64
17:01:50|40253.43
17:01:51|40276.26
17:01:52|40274.85
17:01:53|40266.57
17:01:54|40268.38
17:01:55|40268.38
17:01:56|40268.38
17:01:57|40231.12
17:01:58|40268.4
17:01:59|40268.4
17:02:01|40276.29
17:02:02|40237.73
17:02:03|40237.73
17:02:04|40272.17
17:02:05|40294.31
17:02:05|40294.31
17:02:07|40279.36
17:02:08|40264.81
17:02:09|40275.05
17:02:09|40272.26
17:02:11|40272.26
17:02:11|40264.81
17:02:13|40202.07
17:02:14|40209.16
17:02:15|40204.22
17:02:16|40169.53
17:02:17|40169.53
17:02:18|40173.78
17:02:19|40141.71
17:02:20|40145.16
17:02:20|40192.07
17:02:22|40192.06
17:02:23|40189.67
17:02:24|40187.32
17:02:25|40187.32
17:02:25|40183.08
17:02:27|40183.08
17:02:28|40183.08
17:02:28|40171.29
17:02:30|40171.29
17:02:31|40171.29
17:02:32|40128.61
17:02:32|40128.61
17:02:34|40144.46
17:02:35|40132.78
17:02:36|40108.69
17:02:37|40108.69
17:02:38|40108.69
17:02:40|40125.96
17:02:42|40125.96
17:02:42|40144.62
17:02:44|40144.62
17:02:46|40170.25
17:02:46|40170.28
17:02:48|40170.28
17:02:48|40170.28
17:02:49|40187.21
17:02:51|40170.25
17:02:52|40213.06
17:02:53|40189.11
17:02:54|40223.96
17:02:55|40186.98
17:02:56|40206.03
17:02:57|40200.97
17:02:58|40227.92
17:02:59|40227.92
17:03:00|40232.38
17:03:01|40232.38
17:03:02|40232.38
17:03:03|40248.
17:03:04|40248.
17:03:05|40248.
17:03:06|40248.
17:03:07|40248.
17:03:08|40202.78
17:03:09|40224.23
17:03:10|40224.23
17:03:11|40232.68
17:03:12|40232.77
17:03:13|40253.49
17:03:14|40234.
17:03:15|40234.
17:03:16|40234.
17:03:17|40234.
17:03:18|40272.61
17:03:19|40272.61
17:03:20|40276.64
17:03:21|40276.64
17:03:22|40310.49
17:03:23|40312.76
17:03:24|40283.46
17:03:25|40283.46
17:03:26|40277.52
17:03:27|40262.18
17:03:29|40141.71
17:03:30|40152.82
17:03:31|40160.06
17:03:32|40183.46
17:03:32|40160.33
17:03:34|40160.3
17:03:35|40191.28
17:03:36|40160.91
17:03:37|40183.93
17:03:38|40156.8
17:03:39|40193.75
17:03:41|40156.64
17:03:43|40179.47
17:03:44|40147.58
17:03:45|40147.58
17:03:46|40170.
17:03:48|40170.
17:03:49|40170.
17:03:50|40170.
17:03:51|40176.95
17:03:51|40176.95
17:03:53|40177.02
17:03:54|40170.
17:03:55|40188.44
17:03:56|40188.44
17:03:57|40188.44
17:03:58|40171.01
17:03:59|40171.01
17:04:00|40139.91
17:04:01|40139.91
17:04:02|40139.91
17:04:03|40171.64
17:04:04|40115.57
17:04:04|40109.26
17:04:07|40109.26
17:04:08|40135.93
17:04:09|40091.56
17:04:10|40088.44
17:04:10|40088.45
17:04:13|40116.84
17:04:13|40175.92
17:04:14|40152.47
17:04:15|40152.47
17:04:16|40152.47
17:04:17|40110.44
17:04:18|40110.44
17:04:19|40094.1
17:04:20|40094.1
17:04:21|40101.17
17:04:23|40101.17
17:04:23|40082.66
17:04:24|40109.82
17:04:25|40106.62
17:04:26|40108.1
17:04:27|40086.57
17:04:28|40086.57
17:04:29|40086.57
17:04:30|40086.57
17:04:31|40095.58
17:04:32|40095.35
17:04:33|40059.98
17:04:34|40057.91
17:04:35|40054.82
17:04:36|40054.82
17:04:37|40054.82
17:04:38|40054.82
17:04:39|40036.08
17:04:41|40055.23
17:04:43|40053.97
17:04:44|40054.47
17:04:46|40052.96
17:04:48|40028.4
17:04:49|39989.64
17:04:50|39990.34
17:04:51|40026.15
17:04:52|40025.24
17:04:53|40020.96
17:04:53|40020.96
17:04:54|40020.96
17:04:56|40019.61
17:04:57|40005.49
17:04:58|39987.56
17:04:59|39977.47
17:05:00|39976.8
17:05:00|39977.45
17:05:02|40005.83
17:05:03|40005.82
17:05:03|40005.82
17:05:05|40005.82
17:05:06|40005.82
17:05:07|40005.82
17:05:08|40005.76
17:05:10|39938.75
17:05:10|39958.18
17:05:11|39988.98
17:05:13|39988.39
17:05:14|39988.39
17:05:15|39976.03
17:05:15|39976.03
17:05:18|39987.74
17:05:18|39991.99
17:05:19|39991.89
17:05:20|39991.83
17:05:21|39990.39
17:05:22|39990.39
17:05:23|39961.89
17:05:24|39955.22
17:05:25|39921.53
17:05:26|39921.53
17:05:27|39921.53
17:05:28|39921.53
17:05:29|39914.
17:05:30|39936.87
17:05:31|39936.35
17:05:32|39936.35
17:05:33|39893.72
17:05:34|39880.7
17:05:35|39978.79
17:05:36|39981.79
17:05:37|39981.89
17:05:38|39987.79
17:05:39|39987.76
17:05:40|39987.76
17:05:41|39970.51
17:05:43|40074.37
17:05:45|40011.02
17:05:46|40037.84
17:05:48|40027.39
17:05:49|40014.89
17:05:50|40000.
17:05:51|39997.31
17:05:52|39987.85
17:05:53|39972.15
17:05:53|39972.15
17:05:54|39972.15
17:05:56|39972.15
17:05:57|39982.5
17:05:57|39972.11
17:05:59|39949.36
17:06:00|39986.7
17:06:01|39986.67
17:06:02|39957.01
17:06:03|39957.01
17:06:04|39957.01
17:06:05|39975.3
17:06:06|39975.3
17:06:07|39975.3
17:06:08|39975.3
17:06:09|39975.3
17:06:10|39975.3
17:06:11|39986.66
17:06:12|39986.66
17:06:13|39986.66
17:06:14|39986.66
17:06:15|39986.66
17:06:16|39986.66
17:06:17|39986.66
17:06:18|39998.
17:06:19|39998.
17:06:20|39998.
17:06:21|40031.06
17:06:22|40023.59
17:06:23|40022.98
17:06:24|39991.16
17:06:25|40018.9
17:06:26|40018.9
17:06:27|40018.9
17:06:28|40018.9
17:06:29|40013.54
17:06:30|40013.54
17:06:31|40013.54
17:06:32|40013.54
17:06:33|40012.15
17:06:34|40012.15
17:06:35|40009.01
17:06:36|40012.14
17:06:37|40012.14
17:06:38|40077.98
17:06:39|40033.79
17:06:40|40033.79
17:06:41|40033.79
17:06:42|40033.79
17:06:44|40033.79
17:06:45|40012.03
17:06:46|40012.14
17:06:48|40012.15
17:06:49|40012.15
17:06:50|39988.2
17:06:51|39983.35
17:06:52|39983.35
17:06:53|40004.66
17:06:55|40004.66
17:06:55|39980.24
17:06:57|39988.09
17:06:58|39980.9
17:06:58|39980.9
17:07:00|39997.67
17:07:00|39894.4
17:07:02|39894.4
17:07:02|39882.93
17:07:04|39842.58
17:07:05|39831.66
17:07:05|39848.6
17:07:07|39844.57
17:07:08|39844.57
17:07:08|39827.82
17:07:10|39856.93
17:07:10|39856.93
17:07:11|39871.49
17:07:12|39884.53
17:07:13|39884.53
17:07:14|39830.52
17:07:16|39864.89
17:07:16|39864.89
17:07:18|39828.49
17:07:18|39827.62
17:07:20|39827.62
17:07:21|39808.24
17:07:22|39835.58
17:07:23|39835.58
17:07:24|39822.41
17:07:24|39810.66
17:07:26|39833.78
17:07:26|39855.
17:07:27|39827.62
17:07:28|39814.93
17:07:30|39839.85
17:07:31|39821.05
17:07:31|39810.1
17:07:33|39778.25
17:07:33|39778.26
17:07:34|39810.09
17:07:35|39778.98
17:07:36|39808.85
17:07:38|39777.67
17:07:39|39777.67
17:07:39|39805.64
17:07:40|39806.52
17:07:41|39777.68
17:07:43|39734.88
17:07:45|39772.75
17:07:46|39749.44
17:07:48|39791.75
17:07:50|39791.68
17:07:51|39791.75
17:07:51|39773.41
17:07:53|39774.11
17:07:54|39773.95
17:07:55|39773.95
17:07:56|39762.38
17:07:57|39789.12
17:07:58|39751.97
17:07:59|39773.19
17:08:00|39773.19
17:08:01|39776.37
17:08:02|39776.37
17:08:03|39776.37
17:08:04|39776.37
17:08:05|39768.89
17:08:06|39762.09
17:08:07|39762.09
17:08:08|39762.09
17:08:09|39733.19
17:08:10|39733.19
17:08:11|39733.19
17:08:12|39757.69
17:08:13|39720.
17:08:14|39711.7
17:08:15|39711.7
17:08:16|39711.7
17:08:17|39690.
17:08:18|39689.99
17:08:19|39690.
17:08:20|39689.95
17:08:21|39672.5
17:08:22|39689.94
17:08:23|39689.94
17:08:24|39689.94
17:08:25|39689.94
17:08:26|39689.17
17:08:27|39709.08
17:08:28|39690.46
17:08:29|39712.16
17:08:30|39700.14
17:08:31|39700.15
17:08:32|39722.44
17:08:33|39720.95
17:08:34|39720.95
17:08:35|39720.95
17:08:36|39720.95
17:08:37|39720.95
17:08:38|39703.38
17:08:39|39696.62
17:08:40|39721.64
17:08:41|39696.58
17:08:42|39721.3
17:08:43|39721.3
17:08:44|39727.85
17:08:45|39727.85
17:08:47|39696.74
17:08:49|39709.37
17:08:50|39709.37
17:08:51|39673.13
17:08:52|39673.13
17:08:52|39703.56
17:08:54|39701.82
17:08:55|39701.82
17:08:56|39695.74
17:08:57|39690.22
17:08:58|39690.22
17:08:59|39699.99
17:09:00|39677.77
17:09:01|39659.94
17:09:02|39660.
17:09:03|39690.41
17:09:04|39692.91
17:09:05|39692.91
17:09:06|39655.55
17:09:07|39678.38
17:09:08|39678.38
17:09:09|39678.38
17:09:11|39668.12
17:09:12|39698.36
17:09:13|39698.36
17:09:14|39698.97
17:09:14|39698.97
17:09:16|39659.69
17:09:17|39659.69
17:09:18|39659.69
17:09:19|39659.69
17:09:20|39659.69
17:09:20|39659.69
17:09:22|39688.3
17:09:23|39699.46
17:09:24|39700.
17:09:25|39700.
17:09:26|39700.
17:09:27|39689.26
17:09:28|39700.
17:09:29|39693.43
17:09:30|39693.47
17:09:31|39693.47
17:09:32|39700.
17:09:33|39699.97
17:09:34|39699.97
17:09:35|39699.97
17:09:36|39699.97
17:09:37|39737.99
17:09:38|39751.65
17:09:39|39771.28
17:09:40|39737.99
17:09:41|39797.14
17:09:42|39760.17
17:09:43|39788.5
17:09:44|39834.15
17:09:45|39834.15
17:09:47|39795.01
17:09:49|39800.7
17:09:51|39829.06
17:09:51|39829.06
17:09:52|39829.06
17:09:54|39808.71
17:09:55|39808.71
17:09:56|39808.71
17:09:57|39810.36
17:09:58|39810.36
17:09:59|39810.36
17:10:00|39813.97
17:10:02|39797.43
17:10:03|39831.69
17:10:05|39775.97
17:10:05|39774.
17:10:07|39796.13
17:10:08|39766.93
17:10:08|39766.93
17:10:10|39778.74
17:10:10|39778.82
17:10:13|39756.99
17:10:13|39707.59
17:10:14|39725.71
17:10:16|39737.31
17:10:17|39737.31
17:10:19|39742.18
17:10:20|39742.23
17:10:21|39720.42
17:10:22|39720.42
17:10:23|39719.46
17:10:24|39736.55
17:10:25|39686.62
17:10:26|39693.47
17:10:27|39718.02
17:10:28|39718.02
17:10:29|39716.59
17:10:30|39716.59
17:10:31|39685.26
17:10:32|39665.71
17:10:33|39698.96
17:10:34|39698.96
17:10:35|39698.96
17:10:36|39698.96
17:10:37|39667.61
17:10:38|39650.
17:10:39|39643.74
17:10:40|39643.74
17:10:41|39680.9
17:10:42|39680.9
17:10:43|39680.9
17:10:44|39665.57
17:10:45|39665.67
17:10:46|39665.67
17:10:48|39661.49
17:10:49|39625.41
17:10:51|39625.41
17:10:52|39633.74
17:10:54|39600.
17:10:56|39631.44
17:10:57|39631.44
17:10:57|39629.81
17:10:58|39629.81
17:10:59|39629.81
17:11:01|39629.81
17:11:02|39619.38
17:11:03|39600.9
17:11:04|39580.98
17:11:04|39580.
17:11:06|39580.
17:11:07|39590.04
17:11:07|39568.09
17:11:09|39563.3
17:11:10|39550.
17:11:10|39537.98
17:11:12|39558.6
17:11:13|39558.58
17:11:14|39558.58
17:11:15|39541.29
17:11:15|39558.96
17:11:16|39584.77
17:11:17|39566.44
17:11:19|39566.43
17:11:19|39566.43
17:11:20|39522.03
17:11:22|39539.18
17:11:23|39462.04
17:11:23|39410.01
17:11:25|39480.36
17:11:26|39433.49
17:11:26|39478.34
17:11:27|39484.7
17:11:29|39467.26
17:11:30|39460.47
17:11:30|39486.28
17:11:32|39470.51
17:11:33|39469.34
17:11:34|39477.98
17:11:34|39482.79
17:11:36|39499.
17:11:37|39485.59
17:11:37|39485.59
17:11:38|39478.99
17:11:40|39478.99
17:11:40|39478.99
17:11:42|39478.99
17:11:43|39476.57
17:11:44|39476.57
17:11:44|39476.57
17:11:45|39490.96
17:11:46|39490.96
17:11:49|39498.64
17:11:51|39521.77
17:11:52|39490.96
17:11:53|39502.29
17:11:55|39511.65
17:11:55|39498.35
17:11:56|39498.37
17:11:58|39498.46
17:11:59|39508.28
17:12:00|39508.28
17:12:01|39543.5
17:12:02|39504.6
17:12:03|39519.45
17:12:04|39501.8
17:12:05|39501.8
17:12:06|39501.8
17:12:07|39498.35
17:12:08|39498.35
17:12:09|39498.35
17:12:10|39498.35
17:12:11|39498.46
17:12:12|39498.43
17:12:13|39487.68
17:12:14|39479.26
17:12:15|39479.26
17:12:16|39454.54
17:12:17|39447.57
17:12:18|39444.99
17:12:19|39480.88
17:12:20|39448.17
17:12:21|39458.
17:12:22|39448.91
17:12:23|39455.29
17:12:24|39416.95
17:12:25|39431.34
17:12:26|39414.91
17:12:27|39401.7
17:12:28|39401.75
17:12:30|39402.53
17:12:31|39387.23
17:12:32|39442.24
17:12:33|39407.03
17:12:35|39421.67
17:12:35|39407.03
17:12:37|39409.11
17:12:37|39387.21
17:12:39|39377.51
17:12:39|39382.8
17:12:40|39380.09
17:12:41|39364.48
17:12:42|39350.27
17:12:43|39354.53
17:12:44|39354.52
17:12:45|39348.91
17:12:46|39391.95
17:12:48|39413.48
17:12:50|39402.56
17:12:51|39375.51
17:12:53|39402.41
17:12:53|39395.05
17:12:54|39395.05
17:12:56|39408.78
17:12:57|39442.2
17:12:58|39422.37
17:12:59|39422.37
17:13:00|39407.64
17:13:01|39407.64
17:13:02|39407.64
17:13:03|39407.64
17:13:04|39395.87
17:13:05|39383.07
17:13:06|39383.07
17:13:07|39372.12
17:13:08|39360.59
17:13:09|39336.78
17:13:10|39336.78
17:13:11|39343.27
17:13:12|39353.62
17:13:13|39339.5
17:13:14|39339.5
17:13:15|39355.94
17:13:16|39353.65
17:13:17|39353.65
17:13:18|39380.51
17:13:19|39434.07
17:13:20|39440.28
17:13:21|39422.6
17:13:22|39403.46
17:13:23|39406.75
17:13:24|39410.49
17:13:25|39410.49
17:13:26|39426.39
17:13:27|39392.05
17:13:28|39404.38
17:13:29|39392.05
17:13:30|39385.89
17:13:31|39410.49
17:13:32|39410.49
17:13:33|39426.3
17:13:34|39407.85
17:13:35|39444.58
17:13:36|39450.63
17:13:37|39450.63
17:13:38|39450.63
17:13:39|39431.41
17:13:40|39391.15
17:13:41|39391.17
17:13:42|39391.17
17:13:43|39387.37
17:13:44|39372.12
17:13:45|39353.61
17:13:46|39353.61
17:13:47|39349.7
17:13:48|39349.7
17:13:49|39349.7
17:13:51|39338.58
17:13:53|39324.46
17:13:55|39305.36
17:13:55|39305.36
17:13:56|39298.
17:13:57|39317.58
17:13:59|39317.58
17:14:00|39277.15
17:14:01|39290.52
17:14:02|39284.4
17:14:03|39278.74
17:14:04|39273.64
17:14:05|39316.43
17:14:06|39290.16
17:14:07|39297.76
17:14:08|39347.61
17:14:09|39377.28
17:14:10|39351.99
17:14:11|39399.66
17:14:12|39372.47
17:14:13|39311.76
17:14:14|39311.76
17:14:15|39317.27
17:14:16|39317.27
17:14:17|39317.27
17:14:18|39317.27
17:14:19|39301.4
17:14:20|39301.4
17:14:21|39311.59
17:14:22|39301.94
17:14:23|39314.72
17:14:24|39327.03
17:14:25|39327.03
17:14:26|39327.03
17:14:27|39327.03
17:14:28|39312.22
17:14:29|39444.03
17:14:30|39490.03
17:14:31|39446.37
17:14:32|39446.15
17:14:33|39360.73
17:14:34|39293.
17:14:35|39357.07
17:14:36|39333.8
17:14:37|39355.62
17:14:38|39333.74
17:14:39|39333.74
17:14:40|39357.18
17:14:41|39372.13
17:14:42|39349.68
17:14:43|39349.68
17:14:44|39349.68
17:14:45|39338.52
17:14:46|39343.32
17:14:47|39336.16
17:14:48|39350.
17:14:49|39336.9
17:14:51|39336.9
17:14:52|39336.39
17:14:54|39342.7
17:14:55|39336.38
17:14:56|39336.38
17:14:57|39386.75
17:14:58|39404.92
17:15:00|39377.78
17:15:00|39409.44
17:15:03|39363.45
17:15:05|39402.2
17:15:05|39402.34
17:15:07|39414.63
17:15:08|39414.63
17:15:08|39448.74
17:15:10|39448.74
17:15:10|39492.58
17:15:11|39442.74
17:15:13|39442.74
17:15:14|39449.58
17:15:14|39458.12
17:15:15|39497.26
17:15:16|39458.12
17:15:18|39458.12
17:15:18|39458.12
17:15:19|39476.82
17:15:21|39528.86
17:15:21|39472.46
17:15:22|39472.46
17:15:23|39447.57
17:15:25|39447.57
17:15:26|39455.38
17:15:26|39455.38
17:15:28|39455.38
17:15:28|39455.38
17:15:29|39427.59
17:15:30|39427.59
17:15:31|39455.38
17:15:32|39460.82
17:15:33|39430.22
17:15:34|39430.22
17:15:35|39460.85
17:15:36|39460.86
17:15:37|39460.86
17:15:39|39460.86
17:15:40|39460.86
17:15:41|39460.86
17:15:43|39460.86
17:15:43|39474.25
17:15:44|39474.29
17:15:45|39474.29
17:15:46|39445.28
17:15:47|39433.6
17:15:48|39433.6
17:15:49|39408.82
17:15:50|39441.69
17:15:52|39441.69
17:15:54|39426.22
17:15:55|39417.17
17:15:56|39417.16
17:15:58|39417.16
17:16:00|39387.21
17:16:02|39387.21
17:16:02|39388.18
17:16:04|39388.18
17:16:04|39388.18
17:16:05|39388.18
17:16:07|39388.18
17:16:07|39375.81
17:16:08|39341.94
17:16:09|39353.21
17:16:11|39304.58
17:16:11|39320.36
17:16:12|39316.54
17:16:13|39325.91
17:16:14|39305.2
17:16:16|39264.2
17:16:16|39264.2
17:16:17|39309.98
17:16:18|39306.8
17:16:19|39302.14
17:16:20|39302.8
17:16:22|39303.2
17:16:22|39284.02
17:16:23|39284.02
17:16:24|39284.02
17:16:25|39292.
17:16:26|39290.07
17:16:27|39290.07
17:16:29|39290.07
17:16:29|39268.49
17:16:30|39264.2
17:16:31|39264.2
17:16:33|39289.16
17:16:33|39289.16
17:16:35|39290.81
17:16:35|39291.17
17:16:37|39320.51
17:16:37|39354.77
17:16:38|39297.88
17:16:39|39292.32
17:16:41|39294.27
17:16:41|39272.72
17:16:42|39292.17
17:16:44|39292.17
17:16:44|39298.37
17:16:45|39332.66
17:16:46|39266.49
17:16:48|39287.31
17:16:48|39287.31
17:16:49|39287.31
17:16:50|39285.65
17:16:52|39292.94
17:16:53|39267.46
17:16:55|39282.28
17:16:57|39282.28
17:16:59|39282.28
17:17:00|39282.28
17:17:00|39292.94
17:17:03|39282.28
17:17:03|39299.3
17:17:04|39312.41
17:17:06|39312.41
17:17:08|39299.3
17:17:09|39299.27
17:17:10|39299.27
17:17:11|39312.99
17:17:12|39321.73
17:17:13|39340.58
17:17:14|39346.61
17:17:15|39319.88
17:17:15|39319.88
17:17:17|39363.63
17:17:18|39363.63
17:17:18|39363.63
17:17:20|39338.27
17:17:21|39347.75
17:17:22|39338.23
17:17:23|39311.76
17:17:24|39319.52
17:17:25|39319.52
17:17:26|39326.67
17:17:27|39326.67
17:17:28|39326.67
17:17:29|39326.67
17:17:30|39326.67
17:17:31|39326.67
17:17:32|39326.67
17:17:33|39326.67
17:17:34|39321.17
17:17:35|39321.17
17:17:36|39302.9
17:17:37|39320.59
17:17:38|39329.51
17:17:39|39352.26
17:17:40|39335.21
17:17:41|39335.21
17:17:42|39335.21
17:17:43|39338.57
17:17:44|39349.62
17:17:45|39349.62
17:17:46|39362.17
17:17:47|39362.17
17:17:48|39362.17
17:17:49|39381.82
17:17:50|39399.97
17:17:51|39401.45
17:17:52|39393.81
17:17:53|39404.88
17:17:55|39404.88
17:17:56|39404.88
17:17:58|39404.88
17:17:58|39404.88
17:17:59|39404.88
17:18:01|39404.88
17:18:02|39404.88
17:18:04|39380.57
17:18:04|39445.32
17:18:05|39445.32
17:18:07|39445.32
17:18:08|39426.38
17:18:09|39425.94
17:18:10|39425.94
17:18:11|39425.94
17:18:12|39388.42
17:18:14|39388.42
17:18:15|39407.7
17:18:16|39407.7
17:18:16|39423.25
17:18:18|39437.71
17:18:19|39433.5
17:18:20|39433.5
17:18:21|39433.5
17:18:22|39433.5
17:18:23|39433.5
17:18:24|39421.41
17:18:25|39402.56
17:18:26|39402.56
17:18:26|39402.56
17:18:28|39402.56
17:18:29|39402.56
17:18:29|39402.56
17:18:31|39432.56
17:18:32|39434.14
17:18:33|39434.14
17:18:34|39454.54
17:18:34|39456.
17:18:36|39458.12
17:18:37|39458.12
17:18:38|39460.17
17:18:39|39459.32
17:18:40|39417.64
17:18:41|39446.32
17:18:42|39446.32
17:18:43|39446.32
17:18:44|39405.61
17:18:45|39435.34
17:18:46|39435.34
17:18:47|39425.58
17:18:48|39425.58
17:18:49|39425.58
17:18:50|39426.91
17:18:51|39427.16
17:18:52|39395.98
17:18:53|39415.5
17:18:54|39396.08
17:18:56|39396.08
17:18:58|39396.13
17:18:58|39396.13
17:19:00|39396.13
17:19:01|39396.13
17:19:02|39396.13
17:19:03|39396.13
17:19:05|39363.05
17:19:06|39375.96
17:19:08|39375.96
17:19:09|39375.96
17:19:10|39371.5
17:19:12|39371.5
17:19:12|39383.77
17:19:13|39383.77
17:19:15|39383.77
17:19:16|39414.23
17:19:17|39414.23
17:19:18|39398.52
17:19:19|39415.49
17:19:20|39415.49
17:19:21|39415.49
17:19:23|39415.49
17:19:23|39415.49
17:19:24|39400.69
17:19:25|39415.5
17:19:26|39415.5
17:19:27|39415.5
17:19:28|39415.5
17:19:29|39419.97
17:19:31|39434.06
17:19:32|39434.06
17:19:33|39434.06
17:19:34|39434.06
17:19:35|39434.06
17:19:36|39434.06
17:19:37|39434.06
17:19:38|39434.06
17:19:39|39434.06
17:19:40|39434.07
17:19:41|39434.07
17:19:42|39459.9
17:19:43|39459.9
17:19:44|39460.17
17:19:45|39460.17
17:19:46|39460.17
17:19:47|39465.46
17:19:48|39484.01
17:19:49|39484.01
17:19:50|39484.01
17:19:51|39458.81
17:19:52|39462.97
17:19:53|39463.01
17:19:54|39463.01
17:19:55|39462.75
17:19:57|39461.12
17:19:59|39409.09
17:20:00|39452.99
17:20:02|39452.99
17:20:03|39452.99
17:20:05|39429.36
17:20:06|39413.79
17:20:07|39413.79
17:20:08|39391.46
17:20:09|39402.61
17:20:10|39393.94
17:20:11|39374.83
17:20:13|39362.92
17:20:13|39355.2
17:20:15|39355.2
17:20:16|39355.2
17:20:17|39355.2
17:20:17|39355.2
17:20:19|39378.84
17:20:19|39378.84
17:20:21|39367.41
17:20:22|39360.96
17:20:22|39360.96
17:20:24|39360.96
17:20:25|39360.96
17:20:26|39355.36
17:20:27|39366.88
17:20:27|39366.88
17:20:28|39366.88
17:20:30|39414.08
17:20:30|39378.49
17:20:31|39401.12
17:20:32|39393.08
17:20:34|39351.96
17:20:35|39351.96
17:20:36|39351.96
17:20:36|39350.
17:20:38|39326.48
17:20:39|39329.29
17:20:39|39329.29
17:20:41|39329.29
17:20:42|39329.29
17:20:42|39329.29
17:20:44|39329.29
17:20:44|39326.48
17:20:45|39326.48
17:20:46|39326.48
17:20:47|39352.58
17:20:48|39352.58
17:20:49|39352.58
17:20:50|39352.58
17:20:51|39333.22
17:20:53|39311.68
17:20:53|39276.49
17:20:54|39265.22
17:20:56|39303.97
17:20:56|39303.97
17:20:59|39319.64
17:21:00|39319.65
17:21:01|39298.07
17:21:03|39319.65
17:21:04|39319.65
17:21:05|39367.62
17:21:06|39358.56
17:21:07|39358.56
17:21:08|39358.56
17:21:09|39322.5
17:21:10|39322.5
17:21:11|39342.86
17:21:12|39322.54
17:21:13|39335.71
17:21:13|39321.27
17:21:16|39311.62
17:21:16|39316.11
17:21:17|39264.2
17:21:19|39264.2
17:21:20|39264.2
17:21:20|39264.2
17:21:22|39285.52
17:21:22|39305.22
17:21:24|39305.22
17:21:25|39305.22
17:21:26|39305.22
17:21:27|39289.1
17:21:28|39290.59
17:21:28|39290.59
17:21:30|39287.8
17:21:31|39287.8
17:21:31|39287.8
17:21:32|39287.8
17:21:34|39277.48
17:21:35|39277.48
17:21:36|39277.48
17:21:37|39261.23
17:21:37|39231.55
17:21:39|39268.78
17:21:40|39250.4
17:21:41|39260.02
17:21:42|39261.22
17:21:43|39261.22
17:21:44|39257.21
17:21:45|39262.22
17:21:46|39261.11
17:21:47|39260.46
17:21:48|39260.46
17:21:49|39260.46
17:21:49|39260.46
17:21:51|39230.79
17:21:52|39249.91
17:21:53|39249.91
17:21:54|39234.1
17:21:55|39230.79
17:21:56|39234.49
17:21:57|39241.88
17:21:58|39241.87
17:21:59|39241.87
17:22:01|39221.84
17:22:03|39180.06
17:22:04|39193.62
17:22:05|39200.4
17:22:06|39180.03
17:22:06|39200.
17:22:07|39177.62
17:22:09|39182.35
17:22:09|39196.09
17:22:10|39182.05
17:22:12|39184.76
17:22:13|39177.43
17:22:14|39181.85
17:22:15|39166.71
17:22:16|39166.71
17:22:18|39166.71
17:22:19|39193.56
17:22:19|39193.56
17:22:20|39167.2
17:22:21|39167.2
17:22:22|39167.2
17:22:23|39172.45
17:22:24|39170.5
17:22:26|39170.5
17:22:27|39170.5
17:22:27|39193.62
17:22:28|39184.8
17:22:30|39184.8
17:22:30|39198.97
17:22:31|39198.97
17:22:32|39169.89
17:22:33|39169.89
17:22:34|39194.81
17:22:36|39193.62
17:22:36|39218.94
17:22:37|39218.94
17:22:38|39194.33
17:22:39|39194.33
17:22:40|39209.94
17:22:41|39137.57
17:22:42|39143.8
17:22:43|39143.69
17:22:44|39134.26
17:22:45|39154.88
17:22:47|39154.82
17:22:48|39154.8
17:22:48|39154.87
17:22:49|39154.87
17:22:50|39154.87
17:22:52|39135.64
17:22:52|39135.65
17:22:53|39148.51
17:22:55|39148.51
17:22:55|39147.66
17:22:57|39159.92
17:22:57|39174.56
17:23:00|39159.92
17:23:00|39145.46
17:23:02|39167.9
17:23:04|39167.9
17:23:05|39167.69
17:23:06|39145.78
17:23:07|39145.78
17:23:09|39146.74
17:23:10|39174.48
17:23:11|39169.99
17:23:12|39185.68
17:23:14|39154.5
17:23:14|39154.5
17:23:15|39182.45
17:23:16|39157.84
17:23:17|39153.62
17:23:18|39151.55
17:23:19|39151.55
17:23:20|39151.55
17:23:21|39149.65
17:23:22|39149.65
17:23:23|39158.14
17:23:24|39169.41
17:23:25|39169.42
17:23:26|39169.42
17:23:27|39169.42
17:23:28|39158.42
17:23:29|39149.72
17:23:30|39149.73
17:23:31|39149.73
17:23:32|39171.43
17:23:33|39151.33
17:23:34|39151.33
17:23:36|39174.34
17:23:37|39149.94
17:23:37|39149.99
17:23:39|39150.
17:23:39|39145.55
17:23:40|39145.55
17:23:41|39145.57
17:23:43|39163.68
17:23:44|39163.68
17:23:44|39163.32
17:23:46|39163.32
17:23:46|39163.32
17:23:48|39163.32
17:23:49|39163.32
17:23:50|39166.9
17:23:51|39162.15
17:23:51|39162.15
17:23:52|39162.15
17:23:53|39141.22
17:23:54|39130.91
17:23:56|39139.95
17:23:57|39149.65
17:23:58|39139.95
17:23:59|39129.43
17:24:01|39112.38
17:24:02|39131.48
17:24:04|39112.52
17:24:05|39112.52
17:24:07|39106.43
17:24:08|39122.38
17:24:09|39122.38
17:24:10|39114.03
17:24:11|39114.03
17:24:12|39100.99
17:24:13|39100.
17:24:14|39104.83
17:24:15|39076.45
17:24:16|39076.45
17:24:17|39068.99
17:24:18|39009.82
17:24:19|39069.54
17:24:20|39145.76
17:24:21|39113.41
17:24:22|39160.86
17:24:23|39144.78
17:24:24|39117.82
17:24:25|39142.46
17:24:26|39142.46
17:24:27|39142.73
17:24:28|39145.76
17:24:29|39145.76
17:24:30|39158.09
17:24:31|39137.87
17:24:32|39137.87
17:24:33|39137.87
17:24:34|39153.54
17:24:35|39153.54
17:24:36|39153.54
17:24:37|39153.54
17:24:38|39158.66
17:24:39|39158.1
17:24:40|39168.66
17:24:41|39187.21
17:24:42|39186.52
17:24:43|39164.
17:24:44|39160.89
17:24:45|39168.66
17:24:46|39168.66
17:24:47|39149.74
17:24:48|39149.74
17:24:49|39211.79
17:24:51|39210.19
17:24:52|39264.
17:24:52|39263.35
17:24:54|39247.95
17:24:54|39231.54
17:24:55|39229.23
17:24:56|39218.28
17:24:57|39218.28
17:24:58|39218.28
17:24:59|39247.1
17:25:00|39230.92
17:25:03|39230.92
17:25:05|39222.63
17:25:06|39222.63
17:25:06|39229.02
17:25:08|39247.15
17:25:08|39254.29
17:25:09|39259.98
17:25:11|39259.98
17:25:12|39238.41
17:25:12|39238.45
17:25:13|39238.45
17:25:14|39238.45
17:25:17|39225.58
17:25:17|39238.62
17:25:19|39216.06
17:25:19|39216.06
17:25:20|39216.06
17:25:21|39216.06
17:25:22|39209.78
17:25:23|39209.78
17:25:24|39224.45
17:25:25|39232.54
17:25:26|39227.79
17:25:27|39237.14
17:25:28|39237.14
17:25:30|39237.14
17:25:30|39237.14
17:25:31|39237.14
17:25:32|39252.49
17:25:33|39252.49
17:25:34|39252.49
17:25:35|39252.49
17:25:36|39252.49
17:25:37|39273.16
17:25:38|39273.16
17:25:40|39273.16
17:25:40|39273.98
17:25:41|39253.94
17:25:42|39253.94
17:25:43|39253.94
17:25:44|39253.94
17:25:45|39253.98
17:25:46|39253.98
17:25:47|39253.98
17:25:49|39253.98
17:25:50|39338.77
17:25:51|39305.79
17:25:52|39334.03
17:25:53|39330.86
17:25:54|39334.4
17:25:55|39337.67
17:25:56|39290.22
17:25:57|39333.52
17:25:58|39338.52
17:25:59|39338.52
17:26:00|39352.53
17:26:01|39362.37
17:26:03|39362.39
17:26:04|39346.65
17:26:05|39362.36
17:26:06|39346.65
17:26:08|39332.69
17:26:09|39332.69
17:26:10|39315.49
17:26:12|39337.12
17:26:13|39318.03
17:26:14|39318.03
17:26:14|39318.03
17:26:16|39318.03
17:26:17|39325.41
17:26:18|39311.76
17:26:18|39311.76
17:26:20|39311.76
17:26:21|39291.32
17:26:22|39367.07
17:26:22|39344.31
17:26:24|39322.16
17:26:25|39331.31
17:26:26|39331.31
17:26:27|39305.24
17:26:28|39305.24
17:26:29|39290.39
17:26:30|39290.39
17:26:31|39325.17
17:26:32|39357.
17:26:33|39357.
17:26:33|39331.92
17:26:35|39331.92
17:26:36|39319.95
17:26:37|39336.8
17:26:38|39314.44
17:26:40|39314.44
17:26:40|39329.8
17:26:41|39354.18
17:26:42|39354.17
17:26:44|39353.43
17:26:44|39352.67
17:26:45|39352.67
17:26:46|39352.67
17:26:47|39354.09
17:26:48|39354.09
17:26:49|39354.09
17:26:50|39354.09
17:26:52|39354.13
17:26:52|39354.13
17:26:53|39354.13
17:26:54|39354.13
17:26:56|39354.13
17:26:56|39351.42
17:26:57|39351.42
17:26:58|39351.42
17:26:59|39343.61
17:27:01|39343.61
17:27:02|39343.61
17:27:03|39346.49
17:27:05|39346.49
17:27:06|39337.69
17:27:07|39337.69
17:27:09|39337.69
17:27:10|39337.69
17:27:11|39346.45
17:27:11|39346.45
17:27:13|39286.74
17:27:14|39300.14
17:27:16|39300.95
17:27:16|39300.48
17:27:17|39300.48
17:27:19|39296.38
17:27:19|39296.47
17:27:21|39292.32
17:27:21|39292.94
17:27:23|39294.86
17:27:24|39294.86
17:27:25|39303.51
17:27:26|39315.01
17:27:27|39315.01
17:27:28|39334.48
17:27:28|39334.48
17:27:30|39334.48
17:27:31|39334.48
17:27:32|39334.48
17:27:33|39315.06
17:27:34|39315.06
17:27:34|39304.16
17:27:36|39321.06
17:27:37|39305.19
17:27:38|39305.19
17:27:38|39305.22
17:27:40|39305.22
17:27:41|39305.22
17:27:42|39305.22
17:27:43|39305.22
17:27:44|39316.78
17:27:45|39317.8
17:27:46|39305.19
17:27:47|39287.33
17:27:48|39314.21
17:27:49|39314.21
17:27:50|39314.21
17:27:51|39314.21
17:27:52|39314.21
17:27:53|39314.21
17:27:54|39320.16
17:27:55|39298.13
17:27:56|39298.13
17:27:57|39329.
17:27:57|39367.7
17:27:59|39367.7
17:28:00|39367.7
17:28:00|39367.7
17:28:02|39343.55
17:28:03|39343.55
17:28:05|39343.55
17:28:07|39332.3
17:28:07|39340.55
17:28:08|39340.8
17:28:09|39332.31
17:28:11|39316.57
17:28:12|39316.57
17:28:12|39301.46
17:28:14|39301.46
17:28:14|39325.72
17:28:17|39325.72
17:28:18|39325.72
17:28:18|39325.72
17:28:19|39325.72
17:28:20|39325.72
17:28:21|39325.72
17:28:23|39325.72
17:28:23|39325.69
17:28:24|39325.69
17:28:25|39325.69
17:28:26|39325.69
17:28:27|39325.69
17:28:28|39325.72
17:28:29|39325.72
17:28:30|39325.71
17:28:31|39308.88
17:28:32|39308.88
17:28:33|39296.67
17:28:34|39285.94
17:28:35|39285.94
17:28:36|39310.41
17:28:37|39310.41
17:28:39|39310.41
17:28:39|39310.41
17:28:40|39310.41
17:28:41|39308.14
17:28:42|39311.69
17:28:43|39300.
17:28:45|39300.
17:28:45|39305.9
17:28:46|39305.9
17:28:47|39305.9
17:28:48|39363.36
17:28:50|39351.77
17:28:51|39366.35
17:28:52|39355.92
17:28:53|39345.61
17:28:54|39345.61
17:28:55|39345.61
17:28:56|39334.79
17:28:57|39334.79
17:28:58|39334.79
17:28:59|39345.46
17:29:01|39345.46
17:29:02|39345.46
17:29:03|39345.46
17:29:04|39345.46
17:29:05|39350.
17:29:07|39372.63
17:29:07|39372.63
17:29:10|39351.18
17:29:10|39351.18
17:29:12|39378.91
17:29:13|39386.03
17:29:14|39405.97
17:29:15|39417.39
17:29:15|39423.7
17:29:17|39391.09
17:29:18|39391.18
17:29:19|39416.25
17:29:20|39416.2
17:29:21|39431.65
17:29:22|39409.91
17:29:23|39423.62
17:29:24|39415.67
17:29:25|39454.54
17:29:26|39402.36
17:29:27|39402.36
17:29:28|39402.36
17:29:29|39415.67
17:29:30|39447.24
17:29:31|39469.55
17:29:32|39447.29
17:29:33|39424.39
17:29:34|39418.93
17:29:35|39468.19
17:29:36|39468.19
17:29:37|39468.19
17:29:38|39468.19
17:29:39|39468.19
17:29:40|39438.55
17:29:41|39447.17
17:29:42|39447.17
17:29:43|39424.94
17:29:44|39424.93
17:29:45|39440.66
17:29:46|39440.66
17:29:47|39425.07
17:29:49|39425.07
17:29:49|39415.71
17:29:51|39434.65
17:29:51|39464.6
17:29:53|39490.99
17:29:54|39475.21
17:29:55|39463.16
17:29:56|39463.16
17:29:57|39466.3
17:29:58|39466.37
17:29:58|39484.85
17:30:00|39487.03
17:30:01|39488.37
17:30:02|39488.37
17:30:03|39453.56
17:30:04|39468.21
17:30:05|39447.29
17:30:07|39455.
17:30:08|39487.47
17:30:09|39487.46
17:30:10|39487.46
17:30:11|39487.46
17:30:12|39485.15
17:30:13|39485.15
17:30:14|39485.15
17:30:15|39461.84
17:30:16|39479.55
17:30:17|39517.63
17:30:18|39555.68
17:30:20|39563.91
17:30:21|39551.25
17:30:22|39566.17
17:30:23|39546.15
17:30:24|39546.19
17:30:25|39549.72
17:30:26|39549.73
17:30:27|39557.03
17:30:28|39552.63
17:30:29|39540.29
17:30:30|39529.7
17:30:31|39529.7
17:30:31|39532.14
17:30:33|39561.6
17:30:34|39546.02
17:30:35|39545.61
17:30:36|39539.08
17:30:37|39539.18
17:30:38|39539.21
17:30:39|39543.63
17:30:40|39510.11
17:30:41|39531.96
17:30:42|39516.92
17:30:43|39504.2
17:30:44|39504.2
17:30:44|39500.02
17:30:46|39530.98
17:30:47|39521.18
17:30:48|39521.14
17:30:48|39541.73
17:30:50|39543.75
17:30:51|39543.79
17:30:52|39543.79
17:30:53|39523.03
17:30:54|39557.04
17:30:55|39541.73
17:30:56|39533.31
17:30:57|39556.44
17:30:58|39600.66
17:30:59|39577.7
17:31:00|39560.53
17:31:01|39555.02
17:31:02|39567.58
17:31:03|39573.58
17:31:04|39573.58
17:31:05|39567.32
17:31:06|39571.58
17:31:08|39573.74
17:31:09|39565.85
17:31:10|39569.78
17:31:11|39551.89
17:31:12|39551.89
17:31:13|39529.7
17:31:14|39529.7
17:31:15|39529.7
17:31:16|39545.76
17:31:17|39545.76
17:31:18|39545.76
17:31:19|39545.76
17:31:20|39542.38
17:31:21|39545.76
17:31:22|39545.76
17:31:23|39534.29
17:31:24|39534.09
17:31:25|39534.09
17:31:25|39509.5
17:31:27|39509.54
17:31:28|39509.54
17:31:28|39500.06
17:31:30|39477.6
17:31:30|39490.38
17:31:32|39492.97
17:31:33|39492.92
17:31:34|39492.92
17:31:34|39488.16
17:31:36|39477.15
17:31:37|39477.15
17:31:38|39428.48
17:31:39|39428.48
17:31:40|39415.77
17:31:41|39431.17
17:31:42|39431.17
17:31:43|39431.17
17:31:43|39432.18
17:31:45|39432.18
17:31:45|39432.13
17:31:46|39416.14
17:31:49|39433.5
17:31:49|39433.5
17:31:51|39425.04
17:31:52|39390.87
17:31:53|39408.57
17:31:54|39396.68
17:31:55|39396.68
17:31:56|39388.73
17:31:57|39388.73
17:31:58|39388.73
17:31:58|39388.73
17:32:00|39388.73
17:32:01|39388.73
17:32:02|39362.03
17:32:02|39350.06
17:32:04|39350.06
17:32:05|39347.21
17:32:05|39347.21
17:32:07|39347.21
17:32:09|39421.68
17:32:11|39381.64
17:32:12|39403.04
17:32:13|39403.05
17:32:13|39403.05
17:32:15|39403.05
17:32:16|39403.05
17:32:17|39403.05
17:32:17|39395.64
17:32:19|39395.64
17:32:20|39403.04
17:32:21|39424.41
17:32:22|39407.15
17:32:23|39407.15
17:32:24|39408.15
17:32:25|39408.15
17:32:26|39407.16
17:32:27|39391.
17:32:28|39404.77
17:32:29|39391.14
17:32:30|39404.77
17:32:30|39404.77
17:32:32|39391.23
17:32:33|39391.26
17:32:34|39391.26
17:32:35|39391.23
17:32:36|39391.23
17:32:37|39391.23
17:32:38|39391.23
17:32:39|39391.23
17:32:40|39391.23
17:32:41|39400.73
17:32:42|39400.73
17:32:43|39391.05
17:32:44|39384.8
17:32:45|39384.8
17:32:46|39384.8
17:32:47|39384.71
17:32:48|39395.87
17:32:49|39354.53
17:32:50|39354.49
17:32:51|39354.49
17:32:52|39363.01
17:32:53|39371.12
17:32:54|39395.88
17:32:55|39388.54
17:32:56|39388.54
17:32:57|39413.1
17:32:58|39413.1
17:32:59|39397.78
17:33:00|39397.78
17:33:01|39397.78
17:33:02|39413.1
17:33:03|39427.72
17:33:04|39427.72
17:33:05|39427.72
17:33:06|39427.72
17:33:07|39427.72
17:33:09|39411.96
17:33:10|39431.64
17:33:12|39431.64
17:33:13|39431.64
17:33:14|39435.07
17:33:15|39450.27
17:33:17|39450.27
17:33:18|39450.27
17:33:19|39450.27
17:33:19|39450.27
17:33:21|39450.27
17:33:22|39450.27
17:33:23|39450.27
17:33:24|39450.27
17:33:25|39415.6
17:33:25|39383.71
17:33:27|39383.71
17:33:28|39383.71
17:33:29|39393.99
17:33:29|39393.99
17:33:30|39393.94
17:33:31|39446.99
17:33:32|39446.99
17:33:33|39446.99
17:33:34|39446.99
17:33:35|39367.37
17:33:37|39399.64
17:33:38|39399.64
17:33:39|39384.34
17:33:39|39384.34
17:33:41|39364.65
17:33:41|39379.04
17:33:42|39379.04
17:33:43|39364.65
17:33:44|39376.4
17:33:46|39375.86
17:33:46|39391.16
17:33:48|39391.16
17:33:49|39391.16
17:33:49|39391.16
17:33:50|39380.88
17:33:52|39380.88
17:33:52|39380.88
17:33:53|39351.47
17:33:54|39375.86
17:33:56|39351.49
17:33:57|39351.5
17:33:58|39347.55
17:33:59|39347.55
17:34:00|39347.55
17:34:01|39347.55
17:34:02|39347.55
17:34:03|39347.55
17:34:04|39347.55
17:34:05|39335.08
17:34:06|39335.08
17:34:06|39358.76
17:34:08|39358.76
17:34:09|39358.76
17:34:11|39350.91
17:34:13|39324.82
17:34:13|39331.47
17:34:15|39354.37
17:34:16|39354.37
17:34:16|39387.21
17:34:18|39371.76
17:34:18|39371.76
17:34:20|39371.76
17:34:21|39371.84
17:34:22|39387.47
17:34:23|39387.47
17:34:24|39371.84
17:34:25|39371.84
17:34:26|39371.84
17:34:27|39371.84
17:34:28|39354.37
17:34:28|39354.37
17:34:30|39358.65
17:34:31|39358.65
17:34:32|39358.65
17:34:33|39358.65
17:34:34|39353.91
17:34:35|39353.91
17:34:36|39354.09
17:34:37|39354.09
17:34:38|39354.09
17:34:39|39347.23
17:34:40|39347.23
17:34:41|39347.23
17:34:42|39347.23
17:34:43|39356.64
17:34:44|39356.64
17:34:45|39356.64
17:34:46|39356.59
17:34:47|39355.89
17:34:48|39355.89
17:34:49|39354.92
17:34:50|39354.9
17:34:51|39354.9
17:34:52|39354.9
17:34:53|39353.04
17:34:54|39325.44
17:34:55|39325.44
17:34:56|39354.94
17:34:57|39354.94
17:34:58|39354.94
17:34:59|39354.86
17:35:00|39360.
17:35:01|39360.
17:35:02|39360.
17:35:03|39352.41
17:35:04|39352.41
17:35:05|39352.41
17:35:06|39343.11
17:35:07|39343.11
17:35:08|39324.84
17:35:09|39287.03
17:35:10|39287.05
17:35:11|39265.12
17:35:13|39309.52
17:35:13|39309.52
17:35:15|39309.52
17:35:16|39309.52
17:35:17|39281.58
17:35:17|39290.59
17:35:19|39272.9
17:35:20|39274.75
17:35:21|39274.75
17:35:22|39279.73
17:35:23|39285.03
17:35:24|39283.09
17:35:26|39283.09
17:35:27|39290.17
17:35:28|39290.17
17:35:28|39282.46
17:35:30|39282.46
17:35:31|39282.46
17:35:32|39282.46
17:35:33|39282.46
17:35:34|39262.56
17:35:35|39262.56
17:35:36|39290.1
17:35:37|39290.1
17:35:37|39290.1
17:35:38|39290.08
17:35:39|39289.09
17:35:41|39289.09
17:35:42|39290.16
17:35:43|39313.59
17:35:45|39288.39
17:35:45|39288.39
17:35:46|39253.98
17:35:47|39253.98
17:35:48|39286.8
17:35:49|39286.8
17:35:50|39286.8
17:35:51|39286.64
17:35:52|39286.64
17:35:53|39274.65
17:35:54|39274.65
17:35:55|39286.8
17:35:56|39286.8
17:35:57|39286.8
17:35:59|39304.58
17:35:59|39304.58
17:36:00|39304.58
17:36:02|39304.58
17:36:02|39288.48
17:36:03|39288.48
17:36:04|39288.48
17:36:07|39288.48
17:36:07|39250.
17:36:08|39250.
17:36:09|39250.
17:36:11|39264.24
17:36:12|39259.26
17:36:13|39259.26
17:36:15|39259.26
17:36:17|39237.1
17:36:18|39257.44
17:36:18|39257.44
17:36:21|39228.63
17:36:21|39228.63
17:36:22|39229.35
17:36:23|39231.91
17:36:24|39231.91
17:36:25|39243.27
17:36:27|39243.27
17:36:28|39230.11
17:36:29|39230.11
17:36:30|39230.11
17:36:31|39209.97
17:36:32|39209.97
17:36:33|39200.04
17:36:33|39200.04
17:36:35|39200.04
17:36:36|39215.08
17:36:37|39214.78
17:36:38|39188.
17:36:40|39188.
17:36:40|39188.04
17:36:42|39188.
17:36:43|39188.16
17:36:43|39188.16
17:36:44|39188.
17:36:45|39188.
17:36:46|39144.67
17:36:47|39111.9
17:36:48|39131.34
17:36:50|39131.33
17:36:50|39131.33
17:36:52|39142.05
17:36:52|39129.13
17:36:53|39141.95
17:36:54|39141.95
17:36:56|39141.95
17:36:56|39148.67
17:36:57|39148.67
17:36:58|39141.16
17:37:00|39141.16
17:37:00|39141.16
17:37:01|39141.17
17:37:03|39148.51
17:37:04|39148.3
17:37:05|39148.3
17:37:06|39130.97
17:37:06|39136.48
17:37:08|39123.45
17:37:09|39123.49
17:37:10|39127.66
17:37:11|39127.66
17:37:12|39127.66
17:37:14|39132.12
17:37:14|39127.07
17:37:16|39127.07
17:37:17|39128.48
17:37:18|39128.48
17:37:18|39124.19
17:37:20|39103.9
17:37:20|39103.84
17:37:21|39094.76
17:37:23|39094.76
17:37:24|39042.98
17:37:25|39073.21
17:37:25|39073.2
17:37:27|39068.83
17:37:28|39086.73
17:37:29|39086.73
17:37:30|39086.73
17:37:31|39076.51
17:37:31|39076.51
17:37:32|39088.42
17:37:33|39088.42
17:37:35|39088.3
17:37:35|39076.51
17:37:36|39076.51
17:37:37|39085.17
17:37:38|39085.17
17:37:39|39069.01
17:37:41|39069.01
17:37:42|39007.41
17:37:43|39038.69
17:37:44|39067.87
17:37:45|39055.69
17:37:46|38948.
17:37:47|38907.28
17:37:47|38991.41
17:37:49|38951.05
17:37:50|38981.68
17:37:51|38981.48
17:37:53|38975.92
17:37:54|38976.33
17:37:55|38925.01
17:37:55|38960.4
17:37:57|38957.39
17:37:58|38977.56
17:37:58|38932.01
17:38:00|38932.01
17:38:01|38899.99
17:38:02|38921.72
17:38:03|38914.65
17:38:03|38946.04
17:38:04|38939.5
17:38:06|38933.16
17:38:07|38900.
17:38:08|38900.
17:38:09|38938.63
17:38:10|38938.45
17:38:11|38938.45
17:38:12|38938.12
17:38:13|38936.88
17:38:15|38936.88
17:38:15|38936.71
17:38:17|38936.71
17:38:18|38935.06
17:38:19|38938.66
17:38:20|38926.01
17:38:21|38926.01
17:38:23|38952.28
17:38:23|38952.28
17:38:24|38956.02
17:38:25|38956.02
17:38:27|38956.05
17:38:28|38956.15
17:38:29|38956.15
17:38:30|38956.2
17:38:31|39026.66
17:38:32|39011.84
17:38:33|39017.44
17:38:34|39000.22
17:38:35|39000.22
17:38:36|38995.96
17:38:37|38995.96
17:38:38|38995.96
17:38:39|38995.91
17:38:40|39017.39
17:38:41|39017.39
17:38:42|39017.39
17:38:43|38995.68
17:38:44|38995.68
17:38:45|38995.68
17:38:46|39017.02
17:38:47|39017.02
17:38:48|39017.02
17:38:49|39016.82
17:38:50|39016.82
17:38:51|39017.07
17:38:52|39017.07
17:38:53|39017.07
17:38:54|38990.12
17:38:55|39022.8
17:38:56|39022.84
17:38:57|39037.52
17:38:58|39037.52
17:38:59|39037.52
17:39:00|39005.78
17:39:01|38994.87
17:39:02|38970.15
17:39:03|39022.41
17:39:04|39019.34
17:39:05|39018.73
17:39:06|39018.2
17:39:07|39056.25
17:39:08|39061.74
17:39:09|39043.86
17:39:10|39035.66
17:39:11|39049.77
17:39:12|39045.67
17:39:13|39033.65
17:39:14|39025.24
17:39:15|39025.24
17:39:16|39025.24
17:39:17|39025.29
17:39:19|39042.39
17:39:20|39042.39
17:39:22|39025.
17:39:23|39024.94
17:39:25|39024.36
17:39:25|39022.45
17:39:27|39018.84
17:39:29|39018.84
17:39:30|39018.84
17:39:31|39018.84
17:39:32|39018.84
17:39:33|39022.32
17:39:34|39022.32
17:39:35|39023.65
17:39:36|39023.65
17:39:37|39023.65
17:39:38|39023.65
17:39:39|38979.78
17:39:39|38979.78
17:39:41|38979.78
17:39:42|38979.78
17:39:43|38980.36
17:39:44|38980.36
17:39:45|38980.36
17:39:46|38980.36
17:39:47|38980.39
17:39:48|38983.6
17:39:49|38992.73
17:39:50|38996.15
17:39:51|39004.06
17:39:52|39004.16
17:39:53|39014.57
17:39:54|39014.57
17:39:55|39005.03
17:39:56|39005.03
17:39:57|39005.03
17:39:58|39005.03
17:39:59|39005.07
17:39:59|39005.07
17:40:01|39005.07
17:40:03|39022.12
17:40:03|38987.25
17:40:04|38979.78
17:40:05|38979.78
17:40:07|38979.78
17:40:07|38979.78
17:40:08|38974.34
17:40:09|38986.6
17:40:10|38986.6
17:40:11|38979.78
17:40:12|38979.78
17:40:14|38979.78
17:40:15|38983.43
17:40:17|38990.43
17:40:18|38987.35
17:40:20|38990.43
17:40:21|38990.43
17:40:22|38990.43
17:40:23|38997.41
17:40:24|38984.32
17:40:25|38984.32
17:40:26|38984.32
17:40:28|38984.32
17:40:28|38984.32
17:40:30|38984.32
17:40:30|38943.96
17:40:31|38943.96
17:40:33|38943.96
17:40:34|38881.89
17:40:35|38916.46
17:40:37|38916.42
17:40:37|38887.86
17:40:38|38903.33
17:40:39|38907.2
17:40:40|38907.2
17:40:41|38911.26
17:40:42|38911.26
17:40:43|38907.2
17:40:44|38907.2
17:40:45|38884.64
17:40:46|38884.64
17:40:47|38884.64
17:40:48|38884.64
17:40:49|38900.
17:40:50|38900.
17:40:51|38871.56
17:40:52|38871.56
17:40:53|38871.56
17:40:54|38871.56
17:40:56|38871.56
17:40:57|38881.04
17:40:57|38896.89
17:40:58|38896.89
17:40:59|38881.34
17:41:00|38896.88
17:41:01|38931.5
17:41:02|38951.69
17:41:03|38955.33
17:41:04|38936.6
17:41:06|38936.6
17:41:06|38936.6
17:41:07|38936.6
17:41:08|38936.6
17:41:10|38955.19
17:41:11|38889.24
17:41:11|38889.24
17:41:13|38924.27
17:41:14|38906.78
17:41:14|38906.78
17:41:16|38913.83
17:41:18|38901.08
17:41:19|38912.7
17:41:21|38912.75
17:41:22|38912.75
17:41:23|38912.75
17:41:24|38912.75
17:41:25|38924.24
17:41:26|38911.39
17:41:27|38911.39
17:41:28|38911.39
17:41:29|38911.39
17:41:30|38911.39
17:41:32|38911.39
17:41:32|38921.89
17:41:33|38917.31
17:41:34|38928.53
17:41:35|38928.53
17:41:36|38921.89
17:41:37|38939.58
17:41:39|38866.25
17:41:40|38886.03
17:41:40|38886.03
17:41:42|38886.03
17:41:42|38883.14
17:41:43|38883.14
17:41:45|38877.45
17:41:46|38873.69
17:41:47|38875.62
17:41:48|38842.69
17:41:48|38816.66
17:41:49|38816.66
17:41:50|38785.14
17:41:53|38790.25
17:41:54|38780.9
17:41:55|38762.58
17:41:55|38762.08
17:41:56|38765.41
17:41:57|38743.99
17:41:58|38756.39
17:42:00|38736.4
17:42:00|38737.63
17:42:01|38728.46
17:42:02|38781.17
17:42:03|38808.99
17:42:05|38808.99
17:42:06|38803.28
17:42:07|38827.51
17:42:08|38827.51
17:42:09|38827.51
17:42:10|38827.51
17:42:11|38827.51
17:42:11|38827.51
17:42:13|38827.51
17:42:14|38842.58
17:42:15|38842.58
17:42:16|38827.12
17:42:17|38842.59
17:42:19|38842.59
17:42:20|38841.49
17:42:20|38829.39
17:42:23|38848.57
17:42:24|38799.17
17:42:26|38799.17
17:42:27|38799.17
17:42:28|38829.13
17:42:29|38829.13
17:42:30|38829.09
17:42:31|38849.3
17:42:32|38827.16
17:42:33|38827.15
17:42:34|38827.51
17:42:35|38881.42
17:42:36|38886.51
17:42:37|38872.94
17:42:38|38872.98
17:42:39|38872.99
17:42:40|38880.94
17:42:41|38891.08
17:42:42|38885.43
17:42:43|38885.43
17:42:44|38888.3
17:42:45|38909.05
17:42:46|38909.05
17:42:47|38898.89
17:42:48|38898.89
17:42:49|38898.89
17:42:50|38962.56
17:42:51|38962.2
17:42:52|38959.08
17:42:53|38959.08
17:42:54|38957.19
17:42:55|38957.19
17:42:56|38957.19
17:42:57|38930.5
17:42:58|38953.47
17:42:59|38937.83
17:43:00|38920.26
17:43:01|38920.26
17:43:02|38928.95
17:43:03|38935.82
17:43:04|38928.43
17:43:05|38928.43
17:43:06|38928.43
17:43:07|38928.43
17:43:08|38954.66
17:43:09|38930.17
17:43:10|38955.45
17:43:11|38979.78
17:43:12|38989.15
17:43:13|38961.62
17:43:14|38989.11
17:43:15|38989.11
17:43:16|38989.11
17:43:17|38971.83
17:43:18|38989.05
17:43:20|39007.38
17:43:22|39018.29
17:43:23|38992.55
17:43:24|39011.66
17:43:25|39031.76
17:43:26|39031.76
17:43:27|39008.68
17:43:27|39008.68
17:43:29|39008.68
17:43:30|39008.68
17:43:31|39026.24
17:43:33|39026.24
17:43:33|39026.24
17:43:34|39026.24
17:43:36|39018.28
17:43:37|39018.28
17:43:38|39018.28
17:43:39|39014.64
17:43:40|38979.78
17:43:42|38979.78
17:43:43|38962.16
17:43:44|38966.76
17:43:45|38953.82
17:43:45|38953.82
17:43:47|38953.82
17:43:49|38953.82
17:43:49|38953.82
17:43:50|38953.82
17:43:51|38953.82
17:43:52|38953.82
17:43:53|38953.82
17:43:54|38998.9
17:43:55|38998.9
17:43:56|38998.9
17:43:58|38985.06
17:43:58|38985.06
17:43:59|38968.35
17:44:00|38968.35
17:44:02|38955.06
17:44:02|38955.06
17:44:03|38955.06
17:44:04|38955.06
17:44:05|38956.63
17:44:06|38956.63
17:44:07|38980.95
17:44:08|38980.95
17:44:09|38965.9
17:44:10|38966.72
17:44:11|38966.77
17:44:12|38966.77
17:44:13|38966.77
17:44:14|38966.82
17:44:15|38966.82
17:44:16|38966.82
17:44:17|38966.82
17:44:18|38973.27
17:44:20|38973.27
17:44:21|38955.12
17:44:22|38966.73
17:44:23|38966.73
17:44:24|38939.93
17:44:26|38939.93
17:44:27|38872.99
17:44:27|38889.05
17:44:28|38889.05
17:44:29|38889.05
17:44:30|38883.62
17:44:31|38883.62
17:44:32|38905.86
17:44:33|38905.86
17:44:34|38906.65
17:44:35|38881.14
17:44:36|38914.93
17:44:37|38914.93
17:44:38|38914.93
17:44:40|38919.41
17:44:40|38934.5
17:44:41|38943.64
17:44:43|38921.57
17:44:43|38921.57
17:44:44|38921.57
17:44:45|38921.57
17:44:46|38909.77
17:44:47|38895.14
17:44:48|38943.63
17:44:50|38906.53
17:44:51|38906.53
17:44:52|38906.53
17:44:53|38906.53
17:44:54|38914.26
17:44:55|38914.26
17:44:56|38948.41
17:44:57|38948.41
17:44:58|38923.21
17:44:59|38906.84
17:45:00|38906.84
17:45:01|38937.24
17:45:02|38937.24
17:45:03|38905.62
17:45:04|38896.13
17:45:05|38900.24
17:45:06|38900.26
17:45:07|38905.73
17:45:08|38922.09
17:45:09|38918.55
17:45:10|38918.55
17:45:11|38918.55
17:45:12|38918.55
17:45:13|38918.55
17:45:14|38932.28
17:45:15|38928.3
17:45:16|38928.3
17:45:17|38928.3
17:45:18|38953.76
17:45:19|38953.76
17:45:20|38953.76
17:45:22|38952.73
17:45:24|38962.13
17:45:25|38960.63
17:45:26|38976.63
17:45:28|38986.07
17:45:28|38981.35
17:45:30|38981.35
17:45:31|38994.32
17:45:32|38976.98
17:45:33|38976.69
17:45:34|38976.69
17:45:35|38945.25
17:45:36|38952.93
17:45:37|38952.93
17:45:37|38932.28
17:45:38|38932.28
17:45:39|38923.16
17:45:41|38912.69
17:45:42|38912.69
17:45:43|38912.69
17:45:44|38907.31
17:45:45|38916.05
17:45:46|38914.89
17:45:47|38914.89
17:45:47|38885.93
17:45:49|38874.15
17:45:50|38874.15
17:45:51|38872.99
17:45:53|38865.78
17:45:53|38865.78
17:45:54|38842.34
17:45:56|38842.34
17:45:56|38842.34
17:45:57|38881.63
17:45:59|38868.47
17:46:00|38859.36
17:46:00|38852.92
17:46:01|38875.76
17:46:02|38851.17
17:46:03|38851.17
17:46:04|38847.75
17:46:05|38883.8
17:46:06|38884.19
17:46:08|38884.19
17:46:08|38884.2
17:46:09|38884.2
17:46:10|38884.2
17:46:11|38881.86
17:46:12|38881.86
17:46:14|38881.86
17:46:14|38859.17
17:46:15|38859.17
17:46:16|38883.49
17:46:17|38876.15
17:46:19|38876.15
17:46:19|38876.15
17:46:20|38876.15
17:46:22|38878.7
17:46:24|38878.7
17:46:26|38846.14
17:46:27|38875.02
17:46:28|38875.02
17:46:30|38875.02
17:46:30|38875.02
17:46:32|38875.02
17:46:33|38875.13
17:46:34|38862.15
17:46:35|38857.06
17:46:36|38857.06
17:46:37|38828.88
17:46:38|38831.27
17:46:39|38855.9
17:46:41|38847.34
17:46:42|38833.57
17:46:43|38814.46
17:46:44|38803.46
17:46:45|38785.63
17:46:45|38753.75
17:46:47|38783.4
17:46:48|38765.51
17:46:49|38723.8
17:46:50|38756.33
17:46:51|38756.33
17:46:52|38765.48
17:46:53|38756.33
17:46:54|38766.55
17:46:54|38766.55
17:46:55|38753.24
17:46:57|38755.81
17:46:58|38755.63
17:46:58|38755.63
17:46:59|38738.88
17:47:00|38750.34
17:47:02|38755.67
17:47:03|38765.48
17:47:04|38748.24
17:47:05|38765.41
17:47:06|38745.13
17:47:07|38742.56
17:47:09|38750.
17:47:10|38755.29
17:47:10|38755.28
17:47:11|38742.92
17:47:12|38745.53
17:47:13|38745.21
17:47:14|38751.46
17:47:15|38761.
17:47:17|38765.48
17:47:18|38765.48
17:47:18|38765.48
17:47:19|38753.21
17:47:20|38765.48
17:47:22|38753.95
17:47:24|38755.02
17:47:25|38765.48
17:47:27|38765.48
17:47:28|38746.04
17:47:29|38765.26
17:47:29|38749.12
17:47:32|38749.12
17:47:32|38742.57
17:47:34|38745.73
17:47:34|38750.
17:47:36|38750.
17:47:37|38750.
17:47:38|38730.17
17:47:39|38719.
17:47:40|38711.
17:47:41|38712.04
17:47:42|38712.04
17:47:43|38734.47
17:47:44|38724.9
17:47:45|38715.87
17:47:46|38717.34
17:47:47|38715.6
17:47:48|38690.18
17:47:49|38713.44
17:47:49|38713.59
17:47:51|38720.17
17:47:52|38720.17
17:47:53|38720.17
17:47:54|38720.17
17:47:55|38715.5
17:47:56|38700.04
17:47:57|38700.04
17:47:57|38690.18
17:47:58|38662.9
17:48:00|38675.49
17:48:02|38636.52
17:48:03|38636.49
17:48:05|38750.
17:48:05|38673.37
17:48:06|38673.37
17:48:07|38701.52
17:48:08|38701.77
17:48:10|38700.08
17:48:11|38699.15
17:48:12|38704.36
17:48:13|38704.36
17:48:14|38715.97
17:48:15|38715.97
17:48:16|38715.97
17:48:17|38715.97
17:48:18|38696.78
17:48:19|38696.78
17:48:20|38712.3
17:48:21|38680.35
17:48:22|38701.21
17:48:24|38701.21
17:48:25|38671.91
17:48:27|38661.19
17:48:29|38651.44
17:48:30|38663.99
17:48:31|38636.51
17:48:32|38657.15
17:48:33|38648.44
17:48:34|38648.44
17:48:36|38636.36
17:48:37|38648.44
17:48:37|38650.75
17:48:39|38651.71
17:48:41|38649.77
17:48:43|38648.36
17:48:43|38628.64
17:48:44|38628.5
17:48:45|38642.71
17:48:46|38722.08
17:48:47|38722.08
17:48:48|38659.03
17:48:49|38669.3
17:48:50|38602.53
17:48:52|38663.18
17:48:53|38621.82
17:48:53|38627.04
17:48:54|38609.8
17:48:55|38609.8
17:48:56|38609.8
17:48:57|38638.36
17:48:58|38638.21
17:49:00|38615.31
17:49:01|38609.79
17:49:01|38609.79
17:49:02|38609.79
17:49:03|38609.92
17:49:05|38609.92
17:49:05|38609.79
17:49:06|38628.89
17:49:07|38723.29
17:49:09|38723.09
17:49:09|38722.95
17:49:10|38706.47
17:49:11|38722.41
17:49:12|38722.41
17:49:13|38722.41
17:49:14|38697.49
17:49:15|38697.49
17:49:16|38693.11
17:49:17|38693.11
17:49:19|38697.93
17:49:19|38669.8
17:49:21|38669.8
17:49:21|38683.88
17:49:22|38683.95
17:49:23|38697.72
17:49:26|38673.8
17:49:27|38673.86
17:49:28|38673.86
17:49:29|38676.77
17:49:31|38676.77
17:49:31|38692.56
17:49:33|38692.56
17:49:34|38676.77
17:49:35|38676.77
17:49:36|38676.77
17:49:37|38676.77
17:49:38|38676.77
17:49:39|38670.5
17:49:40|38682.26
17:49:41|38666.
17:49:42|38666.
17:49:44|38666.
17:49:44|38666.
17:49:46|38649.15
17:49:47|38636.37
17:49:48|38636.37
17:49:49|38636.37
17:49:50|38636.37
17:49:51|38636.37
17:49:51|38636.42
17:49:53|38636.42
17:49:54|38636.42
17:49:55|38657.67
17:49:56|38636.36
17:49:57|38652.87
17:49:58|38651.24
17:49:59|38637.14
17:50:00|38627.05
17:50:00|38648.54
17:50:02|38648.54
17:50:03|38648.49
17:50:04|38648.49
17:50:05|38616.93
17:50:06|38626.16
17:50:07|38624.33
17:50:07|38624.33
17:50:09|38559.93
17:50:10|38560.41
17:50:10|38586.81
17:50:12|38586.75
17:50:13|38599.1
17:50:13|38596.36
17:50:15|38550.
17:50:16|38550.
17:50:17|38577.49
17:50:17|38557.17
17:50:19|38550.81
17:50:19|38550.81
17:50:20|38557.28
17:50:22|38574.93
17:50:23|38574.93
17:50:24|38574.93
17:50:25|38549.99
17:50:27|38573.65
17:50:29|38574.97
17:50:29|38561.45
17:50:30|38566.17
17:50:31|38566.17
17:50:32|38550.12
17:50:33|38568.51
17:50:35|38538.49
17:50:36|38555.73
17:50:37|38555.73
17:50:38|38555.73
17:50:38|38542.76
17:50:39|38542.76
17:50:41|38538.43
17:50:42|38530.64
17:50:43|38518.18
17:50:43|38539.64
17:50:46|38535.96
17:50:47|38499.98
17:50:48|38561.09
17:50:49|38548.51
17:50:50|38544.19
17:50:51|38532.58
17:50:52|38547.03
17:50:53|38551.21
17:50:54|38566.49
17:50:55|38600.
17:50:56|38600.
17:50:57|38600.
17:50:58|38600.46
17:50:59|38700.
17:51:00|38670.02
17:51:01|38653.17
17:51:02|38683.83
17:51:03|38683.59
17:51:04|38658.63
17:51:05|38679.11
17:51:06|38659.11
17:51:07|38659.11
17:51:08|38700.
17:51:09|38698.86
17:51:10|38698.86
17:51:11|38700.
17:51:12|38700.
17:51:13|38700.
17:51:14|38700.
17:51:15|38720.
17:51:16|38713.35
17:51:17|38720.
17:51:18|38711.62
17:51:19|38720.
17:51:20|38750.16
17:51:21|38756.34
17:51:22|38764.09
17:51:23|38763.57
17:51:24|38804.21
17:51:25|38782.15
17:51:27|38783.75
17:51:28|38783.75
17:51:29|38783.75
17:51:30|38804.98
17:51:31|38816.09
17:51:32|38799.65
17:51:34|38842.63
17:51:35|38851.79
17:51:37|38847.46
17:51:38|38813.79
17:51:39|38809.1
17:51:40|38834.36
17:51:41|38910.55
17:51:42|38885.02
17:51:43|38910.15
17:51:44|38859.78
17:51:45|38891.01
17:51:46|38899.75
17:51:47|38886.67
17:51:48|38828.05
17:51:49|38828.05
17:51:50|38828.05
17:51:51|38828.03
17:51:52|38843.97
17:51:53|38897.67
17:51:54|38897.67
17:51:55|38897.67
17:51:56|38897.67
17:51:58|38849.45
17:51:58|38849.45
17:51:59|38849.45
17:52:00|38849.45
17:52:01|38827.28
17:52:02|38827.28
17:52:03|38827.28
17:52:04|38827.28
17:52:05|38851.56
17:52:06|38835.62
17:52:07|38818.19
17:52:08|38818.19
17:52:09|38848.2
17:52:10|38848.2
17:52:11|38848.2
17:52:12|38865.62
17:52:13|38863.59
17:52:14|38846.08
17:52:15|38846.08
17:52:16|38839.62
17:52:17|38839.62
17:52:18|38835.55
17:52:19|38823.1
17:52:20|38813.79
17:52:21|38813.79
17:52:22|38813.79
17:52:23|38832.7
17:52:24|38893.62
17:52:25|38843.1
17:52:26|38856.84
17:52:28|38851.49
17:52:30|38851.19
17:52:32|38851.15
17:52:34|38833.32
17:52:34|38833.32
17:52:35|38813.79
17:52:37|38831.46
17:52:37|38810.14
17:52:39|38796.47
17:52:40|38788.17
17:52:41|38788.17
17:52:41|38788.17
17:52:43|38781.15
17:52:44|38781.15
17:52:45|38767.24
17:52:46|38764.31
17:52:47|38764.31
17:52:48|38757.28
17:52:49|38741.65
17:52:50|38741.65
17:52:51|38741.65
17:52:52|38741.65
17:52:53|38739.64
17:52:54|38739.64
17:52:55|38739.64
17:52:56|38753.11
17:52:57|38753.15
17:52:58|38753.15
17:52:59|38735.8
17:53:00|38735.8
17:53:01|38735.8
17:53:02|38745.77
17:53:03|38745.77
17:53:05|38735.02
17:53:05|38735.47
17:53:06|38735.46
17:53:07|38730.21
17:53:09|38714.65
17:53:10|38735.4
17:53:10|38732.48
17:53:11|38720.24
17:53:12|38720.24
17:53:13|38720.24
17:53:14|38720.24
17:53:16|38743.88
17:53:17|38743.88
17:53:18|38752.12
17:53:18|38752.12
17:53:20|38756.19
17:53:21|38796.45
17:53:21|38783.83
17:53:23|38783.83
17:53:23|38794.89
17:53:24|38794.89
17:53:26|38790.4
17:53:27|38790.4
17:53:28|38790.4
17:53:30|38790.4
17:53:31|38786.62
17:53:33|38786.62
17:53:34|38790.01
17:53:34|38789.68
17:53:35|38789.68
17:53:36|38789.68
17:53:37|38766.38
17:53:39|38766.38
17:53:39|38766.38
17:53:40|38752.56
17:53:42|38752.56
17:53:43|38752.56
17:53:44|38756.49
17:53:45|38756.32
17:53:46|38756.02
17:53:47|38756.02
17:53:48|38738.5
17:53:48|38738.5
17:53:49|38738.33
17:53:51|38738.33
17:53:52|38738.33
17:53:52|38757.06
17:53:54|38757.06
17:53:54|38751.68
17:53:56|38751.68
17:53:56|38751.68
17:53:57|38751.68
17:53:58|38735.02
17:54:00|38735.02
17:54:01|38732.59
17:54:02|38696.84
17:54:02|38696.84
17:54:04|38696.84
17:54:04|38696.84
17:54:06|38696.84
17:54:06|38696.84
17:54:07|38669.53
17:54:09|38696.19
17:54:10|38691.2
17:54:10|38690.01
17:54:11|38690.01
17:54:12|38690.01
17:54:14|38690.01
17:54:14|38696.
17:54:16|38693.
17:54:16|38702.21
17:54:17|38704.85
17:54:18|38704.85
17:54:20|38707.03
17:54:20|38707.03
17:54:21|38725.47
17:54:22|38725.47
17:54:24|38725.47
17:54:25|38738.06
17:54:25|38754.86
17:54:27|38754.86
17:54:27|38768.22
17:54:28|38768.19
17:54:31|38752.48
17:54:31|38760.25
17:54:32|38760.25
17:54:33|38729.56
17:54:35|38715.81
17:54:36|38715.81
17:54:37|38741.62
17:54:38|38735.77
17:54:40|38735.77
17:54:40|38735.34
17:54:42|38735.34
17:54:43|38735.34
17:54:44|38731.62
17:54:45|38731.62
17:54:46|38731.62
17:54:47|38731.62
17:54:48|38707.56
17:54:49|38707.56
17:54:50|38707.56
17:54:51|38707.56
17:54:52|38707.56
17:54:53|38707.56
17:54:54|38707.56
17:54:55|38707.56
17:54:56|38707.56
17:54:57|38707.56
17:54:58|38707.56
17:54:59|38703.93
17:55:00|38707.53
17:55:02|38707.53
17:55:02|38707.53
17:55:04|38707.53
17:55:04|38707.53
17:55:05|38689.83
17:55:06|38689.83
17:55:07|38689.83
17:55:08|38689.83
17:55:09|38686.74
17:55:10|38686.74
17:55:11|38686.74
17:55:12|38686.74
17:55:13|38686.74
17:55:14|38686.74
17:55:15|38686.74
17:55:16|38702.19
17:55:17|38702.19
17:55:18|38681.39
17:55:19|38681.39
17:55:20|38683.83
17:55:21|38702.09
17:55:22|38702.09
17:55:23|38702.09
17:55:24|38703.3
17:55:25|38703.3
17:55:26|38728.36
17:55:27|38750.88
17:55:28|38750.88
17:55:29|38750.88
17:55:31|38750.88
17:55:33|38750.88
17:55:34|38750.88
17:55:35|38744.11
17:55:37|38744.11
17:55:38|38734.07
17:55:39|38715.85
17:55:40|38715.85
17:55:41|38741.84
17:55:42|38741.84
17:55:43|38720.06
17:55:45|38708.69
17:55:46|38708.69
17:55:47|38695.93
17:55:47|38720.06
17:55:48|38720.06
17:55:50|38720.06
17:55:50|38740.75
17:55:53|38736.72
17:55:53|38717.66
17:55:54|38717.66
17:55:55|38717.66
17:55:56|38717.66
17:55:58|38707.45
17:55:58|38698.89
17:55:59|38686.7
17:56:00|38713.09
17:56:02|38713.09
17:56:02|38713.09
17:56:03|38692.43
17:56:04|38692.83
17:56:05|38692.83
17:56:06|38708.89
17:56:07|38708.89
17:56:08|38728.32
17:56:09|38728.32
17:56:10|38723.86
17:56:11|38723.86
17:56:12|38759.75
17:56:13|38762.68
17:56:14|38762.68
17:56:15|38762.66
17:56:16|38751.
17:56:17|38751.
17:56:18|38751.
17:56:19|38751.
17:56:20|38753.87
17:56:21|38753.95
17:56:22|38764.09
17:56:23|38749.47
17:56:24|38749.47
17:56:25|38749.47
17:56:26|38768.1
17:56:28|38768.11
17:56:28|38768.11
17:56:29|38788.62
17:56:30|38788.62
17:56:32|38870.39
17:56:34|38836.76
17:56:36|38829.13
17:56:37|38806.76
17:56:39|38806.89
17:56:40|38831.41
17:56:40|38831.41
17:56:41|38831.41
17:56:42|38813.55
17:56:43|38831.16
17:56:45|38832.16
17:56:45|38832.15
17:56:47|38832.15
17:56:49|38832.15
17:56:49|38832.15
17:56:50|38814.6
17:56:52|38814.6
17:56:52|38847.59
17:56:53|38859.67
17:56:54|38859.67
17:56:55|38859.67
17:56:56|38859.67
17:56:58|38844.26
17:56:58|38861.63
17:56:59|38861.63
17:57:00|38861.63
17:57:01|38861.63
17:57:02|38861.63
17:57:03|38844.39
17:57:04|38844.39
17:57:05|38844.39
17:57:06|38856.29
17:57:07|38858.52
17:57:08|38858.52
17:57:09|38858.52
17:57:10|38856.29
17:57:11|38856.29
17:57:13|38856.29
17:57:14|38856.29
17:57:14|38858.52
17:57:16|38858.52
17:57:16|38860.74
17:57:17|38844.73
17:57:18|38844.73
17:57:19|38844.73
17:57:20|38844.73
17:57:21|38844.73
17:57:23|38844.73
17:57:23|38844.73
17:57:24|38845.12
17:57:25|38845.12
17:57:26|38845.1
17:57:27|38845.1
17:57:28|38845.1
17:57:29|38860.71
17:57:30|38876.21
17:57:31|38883.46
17:57:34|38888.
17:57:34|38888.
17:57:36|38900.
17:57:38|38939.93
17:57:40|38952.84
17:57:41|38956.58
17:57:42|38906.72
17:57:43|38942.28
17:57:44|38927.31
17:57:45|38960.18
17:57:45|38960.18
17:57:47|38980.45
17:57:48|38955.12
17:57:50|38987.63
17:57:50|38954.98
17:57:52|38954.97
17:57:52|38936.6
17:57:53|38936.6
17:57:54|38930.25
17:57:55|38961.48
17:57:57|38919.37
17:57:57|38908.46
17:57:58|38908.46
17:58:00|38908.46
17:58:01|38921.74
17:58:02|38921.74
17:58:03|38910.08
17:58:04|38902.2
17:58:05|38902.2
17:58:06|38902.2
17:58:07|38902.2
17:58:08|38902.2
17:58:09|38896.54
17:58:10|38915.98
17:58:11|38915.82
17:58:12|38915.69
17:58:13|38911.76
17:58:14|38911.76
17:58:15|38915.44
17:58:16|38870.34
17:58:17|38896.8
17:58:18|38871.2
17:58:19|38871.2
17:58:20|38871.2
17:58:21|38859.85
17:58:23|38859.85
17:58:23|38859.85
17:58:24|38859.85
17:58:25|38859.85
17:58:27|38859.85
17:58:28|38879.39
17:58:29|38879.39
17:58:29|38879.39
17:58:30|38879.39
17:58:31|38879.39
17:58:33|38880.61
17:58:35|38880.61
17:58:36|38880.61
17:58:37|38880.61
17:58:38|38874.77
17:58:39|38874.77
17:58:40|38859.51
17:58:41|38859.51
17:58:42|38859.51
17:58:44|38871.79
17:58:45|38889.06
17:58:46|38889.06
17:58:47|38889.06
17:58:48|38889.06
17:58:49|38889.06
17:58:50|38889.06
17:58:51|38889.06
17:58:52|38889.06
17:58:53|38889.06
17:58:54|38889.06
17:58:55|38889.06
17:58:56|38889.06
17:58:57|38879.39
17:58:58|38879.39
17:58:59|38856.26
17:59:01|38856.26
17:59:02|38873.21
17:59:03|38948.01
17:59:04|38941.86
17:59:05|38941.86
17:59:06|38941.86
17:59:07|38910.93
17:59:08|38931.57
17:59:09|38910.94
17:59:10|38913.81
17:59:11|38913.81
17:59:12|38901.38
17:59:13|38901.38
17:59:14|38901.38
17:59:15|38893.73
17:59:16|38910.93
17:59:18|38910.83
17:59:19|38883.38
17:59:20|38870.46
17:59:20|38870.46
17:59:21|38870.46
17:59:22|38870.46
17:59:23|38870.46
17:59:25|38871.32
17:59:25|38881.03
17:59:27|38881.03
17:59:27|38881.03
17:59:29|38908.77
17:59:30|38908.77
17:59:30|38908.77
17:59:31|38908.77
17:59:32|38904.87
17:59:33|38904.87
17:59:35|38904.87
17:59:37|38904.87
17:59:37|38904.87
17:59:40|38904.87
17:59:40|38904.87
17:59:42|38904.87
17:59:42|38904.87
17:59:44|38904.87
17:59:44|38880.16
17:59:46|38880.16
17:59:47|38880.16
17:59:47|38874.32
17:59:48|38874.32
17:59:50|38902.07
17:59:51|38902.07
17:59:51|38897.98
17:59:52|38909.4
17:59:53|38909.4
17:59:55|38878.47
17:59:55|38878.47
17:59:57|38878.47
17:59:58|38878.47
17:59:59|38878.47
18:00:00|38878.53
18:00:01|38878.53
18:00:02|38878.53
18:00:02|38878.47
18:00:04|38888.54
18:00:05|38888.54
18:00:06|38872.76
18:00:07|38868.05
18:00:08|38868.05
18:00:09|38888.11
18:00:10|38888.03
18:00:11|38887.99
18:00:12|38887.99
18:00:13|38862.74
18:00:14|38862.74
18:00:15|38862.74
18:00:16|38858.85
18:00:17|38877.48
18:00:18|38877.48
18:00:19|38887.88
18:00:20|38887.88
18:00:21|38887.88
18:00:22|38887.88
18:00:23|38887.88
18:00:24|38887.88
18:00:25|38887.88
18:00:26|38884.79
18:00:27|38884.85
18:00:28|38884.85
18:00:29|38884.85
18:00:30|38884.85
18:00:31|38884.85
18:00:32|38877.48
18:00:33|38856.26
18:00:34|38856.26
18:00:35|38856.37
18:00:37|38856.37
18:00:39|38856.37
18:00:40|38877.96
18:00:41|38877.96
18:00:43|38877.96
18:00:43|38861.62
18:00:45|38861.62
18:00:46|38863.41
18:00:46|38863.41
18:00:47|38863.41
18:00:49|38851.34
18:00:50|38851.34
18:00:51|38852.24
18:00:52|38852.24
18:00:53|38852.24
18:00:54|38852.24
18:00:55|38863.62
18:00:56|38863.07
18:00:56|38863.07
18:00:58|38832.79
18:00:58|38832.79
18:01:00|38867.33
18:01:01|38794.07
18:01:01|38761.78
18:01:03|38780.37
18:01:03|38783.53
18:01:05|38786.54
18:01:06|38786.86
18:01:08|38786.87
18:01:08|38857.15
18:01:09|38821.83
18:01:10|38821.83
18:01:12|38817.57
18:01:13|38817.57
18:01:14|38817.57
18:01:14|38817.57
18:01:15|38802.69
18:01:16|38802.69
18:01:17|38765.54
18:01:19|38802.02
18:01:20|38813.09
18:01:21|38813.09
18:01:22|38781.21
18:01:22|38781.21
18:01:24|38781.21
18:01:24|38799.1
18:01:25|38799.1
18:01:26|38791.22
18:01:27|38791.22
18:01:29|38795.14
18:01:29|38806.94
18:01:30|38806.94
18:01:31|38801.35
18:01:33|38801.35
18:01:33|38801.35
18:01:35|38793.67
18:01:35|38793.67
18:01:38|38793.67
18:01:39|38802.42
18:01:40|38802.38
18:01:42|38802.38
18:01:43|38802.38
18:01:44|38802.38
18:01:45|38802.12
18:01:47|38802.12
18:01:47|38789.07
18:01:48|38786.12
18:01:49|38786.12
18:01:50|38786.12
18:01:51|38786.12
18:01:52|38786.12
18:01:53|38786.12
18:01:54|38766.81
18:01:55|38766.81
18:01:56|38766.81
18:01:58|38766.81
18:01:58|38766.81
18:02:00|38793.96
18:02:00|38793.96
18:02:01|38787.7
18:02:02|38801.31
18:02:03|38801.31
18:02:05|38795.59
18:02:06|38795.59
18:02:07|38769.03
18:02:08|38769.03
18:02:09|38790.16
18:02:10|38790.16
18:02:11|38787.12
18:02:12|38786.58
18:02:13|38789.42
18:02:14|38802.11
18:02:15|38802.11
18:02:16|38802.09
18:02:17|38801.55
18:02:18|38797.79
18:02:19|38760.86
18:02:20|38781.99
18:02:21|38781.99
18:02:22|38778.05
18:02:23|38755.81
18:02:24|38777.87
18:02:25|38777.87
18:02:26|38777.87
18:02:28|38777.87
18:02:29|38777.87
18:02:30|38748.8
18:02:31|38748.8
18:02:32|38778.02
18:02:33|38778.02
18:02:33|38778.02
18:02:35|38778.02
18:02:36|38791.27
18:02:37|38791.27
18:02:39|38779.75
18:02:41|38793.28
18:02:42|38768.75
18:02:44|38768.75
18:02:44|38768.75
18:02:46|38768.75
18:02:47|38768.75
18:02:48|38771.
18:02:49|38773.98
18:02:50|38773.98
18:02:51|38764.93
18:02:52|38764.93
18:02:53|38764.93
18:02:54|38764.93
18:02:55|38769.72
18:02:56|38769.72
18:02:58|38762.23
18:02:59|38762.26
18:03:00|38762.26
18:03:01|38762.26
18:03:02|38758.14
18:03:03|38758.14
18:03:04|38758.14
18:03:05|38758.14
18:03:06|38736.42
18:03:07|38761.6
18:03:08|38761.6
18:03:09|38761.6
18:03:10|38761.6
18:03:11|38761.6
18:03:12|38728.39
18:03:13|38722.84
18:03:14|38722.84
18:03:15|38731.43
18:03:16|38713.63
18:03:17|38722.32
18:03:18|38688.77
18:03:19|38688.77
18:03:20|38663.54
18:03:21|38649.41
18:03:22|38599.76
18:03:23|38622.31
18:03:24|38611.77
18:03:25|38612.84
18:03:26|38601.71
18:03:27|38628.37
18:03:28|38644.55
18:03:29|38638.65
18:03:30|38638.65
18:03:31|38638.65
18:03:33|38661.45
18:03:34|38642.44
18:03:34|38686.35
18:03:36|38693.05
18:03:36|38693.05
18:03:38|38693.05
18:03:39|38695.21
18:03:41|38681.67
18:03:43|38707.35
18:03:44|38687.66
18:03:45|38687.66
18:03:46|38699.42
18:03:48|38699.42
18:03:49|38701.19
18:03:50|38701.19
18:03:52|38716.68
18:03:53|38725.04
18:03:54|38704.09
18:03:55|38704.09
18:03:56|38684.24
18:03:58|38725.04
18:03:59|38700.72
18:04:00|38700.72
18:04:01|38712.78
18:04:02|38712.75
18:04:03|38712.75
18:04:04|38698.17
18:04:05|38698.17
18:04:06|38698.21
18:04:07|38701.41
18:04:08|38701.41
18:04:09|38705.
18:04:10|38695.42
18:04:10|38659.09
18:04:12|38700.
18:04:13|38700.48
18:04:14|38700.48
18:04:15|38700.48
18:04:16|38681.13
18:04:17|38681.13
18:04:18|38681.85
18:04:18|38649.92
18:04:19|38595.22
18:04:21|38611.4
18:04:22|38611.4
18:04:22|38611.9
18:04:23|38611.9
18:04:25|38611.9
18:04:26|38623.86
18:04:27|38631.61
18:04:28|38614.6
18:04:29|38614.6
18:04:30|38614.6
18:04:31|38623.83
18:04:32|38623.83
18:04:33|38623.1
18:04:34|38639.4
18:04:34|38623.
18:04:36|38611.2
18:04:37|38608.53
18:04:37|38609.14
18:04:39|38609.14
18:04:41|38638.45
18:04:43|38631.21
18:04:44|38624.62
18:04:46|38643.07
18:04:48|38626.47
18:04:49|38653.6
18:04:50|38653.6
18:04:52|38672.32
18:04:52|38672.32
18:04:53|38660.13
18:04:55|38651.52
18:04:56|38643.07
18:04:56|38645.1
18:04:58|38659.24
18:04:59|38659.24
18:04:59|38659.24
18:05:02|38659.24
18:05:03|38657.65
18:05:04|38657.65
18:05:05|38645.83
18:05:06|38654.6
18:05:07|38642.18
18:05:08|38643.97
18:05:09|38641.74
18:05:10|38615.88
18:05:11|38615.88
18:05:12|38615.88
18:05:13|38615.88
18:05:14|38615.88
18:05:15|38650.35
18:05:16|38661.11
18:05:17|38661.11
18:05:18|38661.11
18:05:19|38661.11
18:05:20|38661.11
18:05:21|38661.11
18:05:22|38653.4
18:05:23|38669.84
18:05:25|38672.41
18:05:25|38666.58
18:05:26|38666.58
18:05:27|38666.58
18:05:28|38666.58
18:05:29|38666.58
18:05:30|38683.59
18:05:31|38683.59
18:05:32|38661.97
18:05:33|38661.97
18:05:34|38661.97
18:05:35|38683.96
18:05:36|38683.96
18:05:37|38683.96
18:05:38|38683.96
18:05:39|38683.96
18:05:40|38680.85
18:05:41|38680.85
18:05:42|38677.9
18:05:44|38677.9
18:05:46|38677.9
18:05:47|38679.86
18:05:48|38679.86
18:05:50|38686.24
18:05:50|38669.97
18:05:51|38669.97
18:05:52|38669.97
18:05:54|38647.58
18:05:55|38648.81
18:05:56|38652.02
18:05:57|38615.88
18:05:58|38615.88
18:05:59|38615.88
18:06:00|38615.88
18:06:01|38615.88
18:06:02|38627.31
18:06:03|38627.31
18:06:04|38627.31
18:06:05|38627.31
18:06:06|38596.81
18:06:07|38599.64
18:06:08|38599.64
18:06:09|38599.64
18:06:10|38599.64
18:06:11|38633.14
18:06:12|38633.14
18:06:13|38633.14
18:06:15|38633.14
18:06:15|38633.14
18:06:16|38635.97
18:06:18|38635.97
18:06:18|38635.97
18:06:19|38635.97
18:06:20|38639.37
18:06:21|38639.37
18:06:22|38639.37
18:06:23|38639.37
18:06:24|38639.37
18:06:25|38639.37
18:06:26|38630.38
18:06:27|38635.62
18:06:28|38635.62
18:06:29|38635.62
18:06:30|38635.62
18:06:32|38634.82
18:06:33|38675.32
18:06:34|38689.21
18:06:35|38689.21
18:06:36|38689.21
18:06:37|38689.21
18:06:38|38689.21
18:06:39|38689.21
18:06:40|38689.21
18:06:41|38681.6
18:06:43|38639.86
18:06:44|38639.86
18:06:44|38639.86
18:06:46|38663.44
18:06:47|38663.44
18:06:48|38663.44
18:06:49|38663.44
18:06:51|38663.44
18:06:52|38663.44
18:06:54|38663.44
18:06:55|38663.44
18:06:55|38669.14
18:06:57|38669.14
18:06:58|38669.13
18:06:59|38663.44
18:06:59|38663.44
18:07:01|38663.44
18:07:01|38656.96
18:07:02|38656.96
18:07:03|38656.96
18:07:05|38656.96
18:07:06|38656.96
18:07:07|38667.45
18:07:08|38641.97
18:07:09|38641.97
18:07:10|38641.97
18:07:11|38641.97
18:07:12|38641.97
18:07:13|38641.97
18:07:14|38641.97
18:07:15|38594.39
18:07:16|38606.63
18:07:17|38606.63
18:07:18|38606.63
18:07:19|38624.77
18:07:20|38624.77
18:07:21|38624.77
18:07:22|38611.82
18:07:23|38608.87
18:07:24|38608.9
18:07:25|38614.8
18:07:26|38620.61
18:07:27|38620.49
18:07:28|38620.73
18:07:29|38620.73
18:07:30|38620.73
18:07:31|38608.95
18:07:32|38608.95
18:07:33|38608.95
18:07:34|38608.95
18:07:35|38608.95
18:07:36|38608.87
18:07:37|38614.69
18:07:38|38614.69
18:07:39|38604.9
18:07:40|38604.9
18:07:41|38604.9
18:07:42|38604.9
18:07:44|38604.9
18:07:45|38606.52
18:07:46|38629.59
18:07:47|38650.44
18:07:48|38650.44
18:07:49|38650.44
18:07:50|38650.44
18:07:52|38630.11
18:07:53|38630.11
18:07:54|38614.43
18:07:55|38614.43
18:07:56|38614.43
18:07:57|38640.22
18:07:58|38640.22
18:07:59|38640.22
18:08:00|38619.67
18:08:01|38619.67
18:08:02|38619.65
18:08:03|38619.65
18:08:04|38585.03
18:08:05|38567.87
18:08:06|38567.87
18:08:07|38588.4
18:08:07|38583.75
18:08:09|38583.19
18:08:10|38550.88
18:08:11|38550.88
18:08:12|38571.18
18:08:14|38571.14
18:08:15|38571.14
18:08:16|38571.14
18:08:16|38571.14
18:08:18|38570.9
18:08:18|38570.9
18:08:20|38570.77
18:08:21|38617.62
18:08:22|38641.66
18:08:23|38641.66
18:08:23|38641.66
18:08:25|38641.66
18:08:26|38641.66
18:08:27|38641.66
18:08:28|38641.66
18:08:28|38641.66
18:08:29|38609.6
18:08:31|38620.95
18:08:32|38620.95
18:08:32|38620.95
18:08:33|38592.47
18:08:35|38592.47
18:08:36|38592.47
18:08:37|38593.05
18:08:38|38593.12
18:08:39|38593.17
18:08:40|38593.17
18:08:40|38593.17
18:08:42|38593.17
18:08:43|38592.51
18:08:45|38592.51
18:08:47|38592.76
18:08:48|38592.76
18:08:49|38561.67
18:08:51|38587.53
18:08:52|38587.53
18:08:52|38593.05
18:08:54|38593.05
18:08:54|38593.05
18:08:55|38593.05
18:08:57|38606.43
18:08:58|38605.17
18:08:59|38593.42
18:09:00|38593.36
18:09:01|38585.98
18:09:03|38584.86
18:09:05|38584.86
18:09:05|38584.86
18:09:06|38588.83
18:09:07|38588.83
18:09:09|38588.83
18:09:10|38588.83
18:09:11|38588.83
18:09:12|38576.29
18:09:13|38576.29
18:09:14|38576.29
18:09:15|38576.29
18:09:16|38576.29
18:09:17|38576.29
18:09:17|38576.29
18:09:19|38576.29
18:09:20|38576.29
18:09:21|38576.29
18:09:22|38576.29
18:09:23|38579.04
18:09:24|38579.04
18:09:25|38579.04
18:09:26|38578.14
18:09:27|38578.14
18:09:28|38578.14
18:09:29|38584.36
18:09:30|38584.36
18:09:31|38590.13
18:09:32|38576.29
18:09:33|38558.41
18:09:34|38558.41
18:09:35|38562.97
18:09:36|38567.33
18:09:37|38567.01
18:09:38|38567.01
18:09:39|38538.
18:09:40|38538.
18:09:41|38538.
18:09:42|38533.94
18:09:43|38557.26
18:09:44|38557.26
18:09:46|38557.26
18:09:46|38557.29
18:09:47|38557.29
18:09:50|38578.14
18:09:51|38593.9
18:09:52|38593.9
18:09:53|38593.9
18:09:54|38593.9
18:09:55|38593.9
18:09:56|38578.14
18:09:57|38586.9
18:09:58|38562.97
18:09:59|38562.97
18:10:00|38562.97
18:10:01|38562.97
18:10:03|38562.97
18:10:04|38557.26
18:10:05|38557.26
18:10:06|38557.26
18:10:07|38557.26
18:10:08|38557.19
18:10:09|38542.78
18:10:10|38542.78
18:10:11|38542.78
18:10:12|38542.78
18:10:13|38545.52
18:10:14|38545.52
18:10:15|38545.52
18:10:16|38545.52
18:10:17|38545.52
18:10:18|38545.52
18:10:19|38531.61
18:10:20|38531.61
18:10:21|38500.
18:10:22|38500.
18:10:23|38481.02
18:10:24|38502.66
18:10:25|38505.46
18:10:26|38503.84
18:10:27|38487.68
18:10:28|38487.68
18:10:29|38483.57
18:10:30|38484.29
18:10:31|38484.29
18:10:32|38498.39
18:10:33|38484.29
18:10:34|38464.85
18:10:35|38509.4
18:10:36|38465.83
18:10:37|38465.83
18:10:38|38474.72
18:10:39|38474.72
18:10:40|38474.72
18:10:41|38474.72
18:10:42|38474.72
18:10:43|38474.72
18:10:44|38474.93
18:10:46|38486.78
18:10:48|38474.93
18:10:50|38474.93
18:10:52|38413.72
18:10:53|38429.57
18:10:53|38434.2
18:10:54|38421.83
18:10:56|38421.83
18:10:56|38403.87
18:10:57|38404.18
18:10:58|38427.46
18:11:00|38409.1
18:11:02|38389.86
18:11:02|38431.82
18:11:04|38463.96
18:11:05|38456.61
18:11:05|38456.61
18:11:06|38456.61
18:11:07|38456.61
18:11:08|38456.99
18:11:10|38456.99
18:11:10|38481.81
18:11:13|38496.66
18:11:13|38503.39
18:11:14|38511.99
18:11:15|38501.64
18:11:16|38500.08
18:11:17|38482.12
18:11:18|38467.77
18:11:19|38467.77
18:11:20|38467.77
18:11:21|38467.77
18:11:22|38507.39
18:11:23|38507.39
18:11:25|38507.39
18:11:25|38520.77
18:11:26|38519.96
18:11:27|38497.07
18:11:28|38472.65
18:11:30|38472.65
18:11:30|38472.65
18:11:31|38472.65
18:11:32|38490.63
18:11:33|38490.63
18:11:34|38496.61
18:11:35|38496.61
18:11:36|38496.61
18:11:37|38496.61
18:11:38|38511.65
18:11:40|38491.43
18:11:41|38503.75
18:11:43|38471.56
18:11:43|38478.95
18:11:44|38478.95
18:11:45|38478.95
18:11:46|38478.95
18:11:47|38447.98
18:11:48|38474.99
18:11:51|38474.99
18:11:52|38474.99
18:11:54|38482.54
18:11:54|38482.54
18:11:56|38482.54
18:11:58|38459.11
18:11:59|38459.11
18:12:00|38459.11
18:12:01|38458.61
18:12:01|38436.93
18:12:03|38440.45
18:12:04|38440.45
18:12:05|38440.45
18:12:06|38440.45
18:12:07|38440.45
18:12:08|38447.92
18:12:09|38447.92
18:12:10|38426.56
18:12:11|38440.45
18:12:13|38421.61
18:12:13|38421.61
18:12:15|38429.85
18:12:16|38414.62
18:12:17|38416.24
18:12:18|38399.09
18:12:19|38408.98
18:12:20|38408.98
18:12:21|38377.64
18:12:22|38394.37
18:12:23|38390.84
18:12:24|38407.3
18:12:25|38390.75
18:12:25|38398.92
18:12:27|38398.92
18:12:28|38398.92
18:12:29|38390.75
18:12:29|38390.72
18:12:31|38390.75
18:12:31|38398.91
18:12:33|38398.91
18:12:34|38426.94
18:12:35|38403.11
18:12:36|38403.2
18:12:37|38407.49
18:12:38|38407.49
18:12:40|38407.49
18:12:40|38419.31
18:12:41|38407.49
18:12:42|38398.3
18:12:43|38398.3
18:12:44|38396.87
18:12:45|38396.87
18:12:46|38383.08
18:12:48|38394.61
18:12:49|38383.11
18:12:50|38378.67
18:12:52|38364.
18:12:53|38364.
18:12:55|38376.37
18:12:56|38376.41
18:12:57|38381.36
18:12:59|38381.36
18:13:00|38366.27
18:13:01|38371.
18:13:03|38364.02
18:13:03|38363.06
18:13:05|38365.39
18:13:05|38365.39
18:13:06|38356.27
18:13:07|38356.27
18:13:09|38356.27
18:13:11|38354.51
18:13:11|38354.52
18:13:12|38351.1
18:13:13|38352.64
18:13:14|38352.64
18:13:15|38355.92
18:13:16|38344.3
18:13:18|38356.33
18:13:18|38356.33
18:13:19|38356.33
18:13:20|38356.33
18:13:22|38356.33
18:13:24|38356.33
18:13:24|38271.11
18:13:25|38316.54
18:13:26|38327.85
18:13:27|38334.83
18:13:28|38322.29
18:13:29|38349.07
18:13:30|38318.6
18:13:31|38346.03
18:13:32|38323.94
18:13:33|38323.94
18:13:34|38333.86
18:13:35|38323.4
18:13:36|38289.41
18:13:37|38289.39
18:13:38|38244.14
18:13:39|38266.25
18:13:40|38268.02
18:13:41|38221.97
18:13:42|38255.9
18:13:43|38261.88
18:13:44|38260.66
18:13:46|38261.88
18:13:46|38247.4
18:13:47|38205.18
18:13:49|38219.34
18:13:50|38234.48
18:13:52|38224.45
18:13:53|38224.45
18:13:54|38203.84
18:13:55|38214.33
18:13:56|38214.33
18:13:57|38203.84
18:13:58|38197.55
18:13:59|38214.16
18:14:01|38208.93
18:14:02|38203.44
18:14:03|38193.76
18:14:04|38189.02
18:14:05|38201.19
18:14:07|38197.63
18:14:08|38207.39
18:14:09|38207.39
18:14:10|38190.72
18:14:10|38198.18
18:14:12|38214.26
18:14:13|38224.26
18:14:15|38201.19
18:14:15|38249.97
18:14:16|38203.24
18:14:17|38207.34
18:14:18|38227.17
18:14:19|38227.17
18:14:21|38219.1
18:14:23|38207.31
18:14:24|38209.53
18:14:24|38209.53
18:14:25|38193.43
18:14:26|38194.23
18:14:27|38194.23
18:14:28|38194.23
18:14:29|38194.23
18:14:30|38206.99
18:14:31|38206.99
18:14:32|38211.14
18:14:33|38219.09
18:14:34|38219.09
18:14:35|38219.09
18:14:36|38219.09
18:14:37|38203.96
18:14:38|38203.96
18:14:39|38203.96
18:14:41|38204.11
18:14:41|38204.11
18:14:42|38204.11
18:14:43|38204.11
18:14:44|38197.98
18:14:45|38198.01
18:14:46|38185.21
18:14:47|38185.21
18:14:48|38238.8
18:14:50|38282.64
18:14:52|38271.45
18:14:53|38271.45
18:14:54|38271.45
18:14:55|38271.45
18:14:56|38271.45
18:14:57|38249.61
18:14:58|38249.61
18:14:59|38270.65
18:15:00|38277.27
18:15:01|38269.23
18:15:03|38308.94
18:15:03|38311.03
18:15:05|38311.36
18:15:06|38311.36
18:15:07|38297.55
18:15:08|38308.35
18:15:09|38308.35
18:15:10|38308.35
18:15:11|38308.35
18:15:12|38308.35
18:15:14|38300.08
18:15:14|38296.35
18:15:16|38296.35
18:15:16|38303.27
18:15:17|38290.6
18:15:18|38290.6
18:15:19|38290.6
18:15:20|38290.59
18:15:22|38303.23
18:15:22|38303.23
18:15:23|38303.23
18:15:24|38321.35
18:15:26|38354.79
18:15:26|38353.2
18:15:28|38353.2
18:15:28|38353.2
18:15:29|38357.84
18:15:30|38333.61
18:15:31|38352.58
18:15:33|38352.58
18:15:33|38310.12
18:15:34|38300.73
18:15:35|38300.73
18:15:36|38300.73
18:15:37|38319.85
18:15:38|38319.85
18:15:39|38319.85
18:15:40|38308.02
18:15:41|38317.6
18:15:43|38307.99
18:15:43|38307.99
18:15:44|38297.01
18:15:45|38306.73
18:15:46|38306.73
18:15:47|38306.73
18:15:48|38306.73
18:15:49|38341.97
18:15:51|38341.97
18:15:52|38312.57
18:15:54|38312.57
18:15:55|38316.91
18:15:57|38331.27
18:15:58|38331.27
18:15:59|38331.27
18:16:01|38331.27
18:16:02|38331.27
18:16:02|38341.22
18:16:04|38348.92
18:16:05|38348.92
18:16:06|38346.32
18:16:06|38327.43
18:16:08|38315.82
18:16:08|38333.81
18:16:10|38333.81
18:16:10|38333.49
18:16:11|38333.49
18:16:12|38333.49
18:16:13|38333.49
18:16:14|38333.49
18:16:15|38344.29
18:16:17|38344.29
18:16:17|38344.29
18:16:19|38344.29
18:16:19|38344.29
18:16:20|38354.07
18:16:21|38380.78
18:16:23|38380.78
18:16:24|38380.78
18:16:25|38380.78
18:16:26|38372.76
18:16:27|38372.76
18:16:27|38378.78
18:16:29|38380.77
18:16:29|38380.77
18:16:32|38380.77
18:16:32|38423.4
18:16:33|38433.01
18:16:35|38433.01
18:16:35|38433.01
18:16:36|38413.47
18:16:37|38413.51
18:16:39|38413.51
18:16:39|38429.08
18:16:40|38433.01
18:16:41|38420.75
18:16:43|38440.08
18:16:43|38406.36
18:16:45|38393.4
18:16:45|38393.4
18:16:46|38393.4
18:16:47|38393.13
18:16:48|38393.13
18:16:50|38393.13
18:16:50|38393.13
18:16:51|38393.13
18:16:53|38393.13
18:16:55|38376.18
18:16:56|38376.18
18:16:56|38376.18
18:16:59|38407.99
18:16:59|38407.99
18:17:00|38383.74
18:17:01|38383.74
18:17:02|38383.74
18:17:03|38375.69
18:17:04|38385.02
18:17:05|38385.02
18:17:06|38385.02
18:17:08|38379.98
18:17:08|38379.98
18:17:09|38364.65
18:17:11|38361.09
18:17:12|38348.85
18:17:13|38330.91
18:17:14|38330.91
18:17:15|38330.91
18:17:16|38330.91
18:17:17|38313.89
18:17:18|38346.57
18:17:19|38346.57
18:17:20|38346.57
18:17:21|38346.57
18:17:22|38321.56
18:17:23|38284.19
18:17:24|38298.62
18:17:25|38298.65
18:17:26|38298.65
18:17:27|38298.65
18:17:28|38298.65
18:17:29|38298.65
18:17:30|38361.14
18:17:31|38361.14
18:17:32|38377.25
18:17:33|38377.25
18:17:34|38377.25
18:17:35|38391.25
18:17:36|38391.25
18:17:37|38391.25
18:17:38|38391.27
18:17:39|38391.27
18:17:40|38391.27
18:17:41|38391.26
18:17:42|38391.26
18:17:43|38368.45
18:17:44|38368.45
18:17:45|38383.21
18:17:46|38383.21
18:17:47|38383.21
18:17:48|38383.21
18:17:49|38383.21
18:17:50|38383.21
18:17:51|38383.21
18:17:52|38383.21
18:17:54|38383.21
18:17:55|38359.93
18:17:57|38341.81
18:17:59|38350.91
18:17:59|38338.88
18:18:01|38338.88
18:18:02|38308.85
18:18:04|38298.93
18:18:05|38298.93
18:18:06|38298.93
18:18:07|38303.43
18:18:08|38303.43
18:18:09|38289.45
18:18:10|38289.45
18:18:11|38297.27
18:18:12|38297.27
18:18:14|38297.27
18:18:15|38285.45
18:18:15|38285.52
18:18:17|38279.57
18:18:18|38282.6
18:18:18|38270.
18:18:20|38270.
18:18:21|38257.55
18:18:22|38257.55
18:18:22|38269.75
18:18:24|38253.94
18:18:25|38249.14
18:18:26|38260.98
18:18:27|38260.98
18:18:28|38244.
18:18:29|38246.81
18:18:29|38246.81
18:18:30|38246.81
18:18:32|38246.81
18:18:33|38246.81
18:18:33|38235.32
18:18:35|38235.32
18:18:36|38235.32
18:18:37|38235.32
18:18:38|38235.35
18:18:39|38235.35
18:18:40|38235.35
18:18:42|38235.35
18:18:43|38235.35
18:18:44|38223.98
18:18:45|38238.73
18:18:46|38238.73
18:18:47|38238.73
18:18:48|38238.73
18:18:49|38238.73
18:18:50|38229.25
18:18:51|38233.16
18:18:52|38233.16
18:18:53|38208.7
18:18:55|38208.7
18:18:57|38212.71
18:18:58|38212.71
18:18:59|38212.71
18:19:00|38212.71
18:19:01|38190.95
18:19:02|38190.95
18:19:03|38190.95
18:19:04|38215.18
18:19:05|38215.18
18:19:06|38202.45
18:19:08|38202.45
18:19:08|38202.45
18:19:09|38202.45
18:19:10|38202.45
18:19:12|38218.87
18:19:12|38224.66
18:19:13|38241.28
18:19:15|38249.08
18:19:16|38249.08
18:19:17|38236.18
18:19:18|38236.16
18:19:19|38225.29
18:19:20|38225.29
18:19:21|38225.28
18:19:22|38225.28
18:19:23|38221.5
18:19:24|38233.37
18:19:25|38233.37
18:19:26|38221.47
18:19:27|38229.87
18:19:28|38229.87
18:19:29|38202.42
18:19:30|38202.42
18:19:31|38191.34
18:19:32|38191.34
18:19:33|38191.34
18:19:34|38195.91
18:19:35|38195.91
18:19:36|38195.91
18:19:37|38195.91
18:19:38|38195.91
18:19:39|38211.09
18:19:41|38226.56
18:19:42|38232.54
18:19:42|38249.08
18:19:44|38248.7
18:19:45|38249.08
18:19:46|38250.63
18:19:47|38250.91
18:19:48|38250.92
18:19:49|38220.88
18:19:50|38220.88
18:19:50|38220.91
18:19:52|38220.91
18:19:53|38220.91
18:19:54|38230.21
18:19:56|38242.33
18:19:58|38242.33
18:20:00|38242.33
18:20:01|38242.33
18:20:03|38239.84
18:20:04|38257.57
18:20:05|38257.57
18:20:06|38257.4
18:20:07|38265.13
18:20:08|38252.03
18:20:09|38277.64
18:20:10|38277.64
18:20:11|38277.66
18:20:12|38277.64
18:20:13|38265.86
18:20:14|38265.86
18:20:15|38265.86
18:20:16|38265.86
18:20:17|38272.39
18:20:18|38272.39
18:20:19|38272.39
18:20:20|38272.39
18:20:21|38272.39
18:20:22|38272.39
18:20:23|38272.39
18:20:24|38268.16
18:20:25|38255.51
18:20:26|38255.51
18:20:27|38255.51
18:20:28|38252.07
18:20:29|38252.07
18:20:30|38259.59
18:20:31|38270.83
18:20:32|38270.83
18:20:33|38248.26
18:20:34|38236.02
18:20:35|38210.42
18:20:36|38210.42
18:20:37|38231.19
18:20:38|38231.19
18:20:40|38231.19
18:20:41|38211.65
18:20:42|38211.65
18:20:43|38211.65
18:20:44|38211.65
18:20:45|38217.75
18:20:45|38211.24
18:20:47|38211.24
18:20:47|38211.24
18:20:49|38211.21
18:20:50|38211.21
18:20:50|38211.21
18:20:52|38211.21
18:20:53|38211.21
18:20:53|38216.77
18:20:55|38234.95
18:20:56|38234.17
18:20:58|38234.15
18:20:59|38234.15
18:21:01|38222.11
18:21:02|38224.97
18:21:03|38244.5
18:21:04|38262.16
18:21:05|38270.55
18:21:06|38270.55
18:21:06|38270.55
18:21:08|38270.55
18:21:09|38270.55
18:21:10|38270.55
18:21:11|38252.23
18:21:12|38252.23
18:21:13|38252.23
18:21:14|38252.3
18:21:15|38248.18
18:21:16|38240.41
18:21:17|38248.2
18:21:18|38248.2
18:21:19|38248.2
18:21:20|38226.88
18:21:21|38226.88
18:21:22|38226.88
18:21:23|38226.88
18:21:24|38226.88
18:21:25|38226.88
18:21:26|38237.93
18:21:27|38237.93
18:21:28|38237.93
18:21:29|38248.87
18:21:30|38248.87
18:21:31|38267.04
18:21:32|38267.04
18:21:33|38267.04
18:21:34|38267.04
18:21:35|38261.83
18:21:36|38261.81
18:21:37|38243.83
18:21:38|38243.83
18:21:39|38243.83
18:21:40|38243.83
18:21:41|38222.39
18:21:42|38222.39
18:21:43|38228.42
18:21:44|38228.42
18:21:45|38228.42
18:21:46|38228.34
18:21:48|38226.26
18:21:49|38226.26
18:21:49|38226.26
18:21:51|38226.26
18:21:52|38227.11
18:21:52|38227.11
18:21:54|38298.07
18:21:54|38289.56
18:21:56|38289.56
18:21:58|38286.19
18:22:00|38300.72
18:22:01|38300.72
18:22:02|38286.19
18:22:03|38266.72
18:22:04|38266.72
18:22:05|38266.72
18:22:06|38275.49
18:22:07|38275.49
18:22:08|38275.49
18:22:09|38272.5
18:22:10|38255.53
18:22:11|38255.53
18:22:12|38255.53
18:22:13|38255.53
18:22:14|38248.28
18:22:15|38234.54
18:22:16|38248.24
18:22:17|38248.27
18:22:17|38248.27
18:22:19|38199.36
18:22:20|38199.36
18:22:21|38199.36
18:22:22|38199.36
18:22:23|38215.25
18:22:24|38215.25
18:22:25|38215.25
18:22:26|38189.18
18:22:27|38189.18
18:22:29|38189.18
18:22:30|38189.19
18:22:31|38189.18
18:22:32|38189.18
18:22:33|38189.18
18:22:34|38189.18
18:22:35|38189.18
18:22:36|38189.18
18:22:37|38189.18
18:22:37|38189.18
18:22:39|38189.18
18:22:40|38210.57
18:22:41|38210.57
18:22:42|38210.57
18:22:43|38210.57
18:22:43|38210.57
18:22:45|38210.57
18:22:45|38210.57
18:22:46|38232.02
18:22:48|38232.02
18:22:49|38232.02
18:22:50|38232.02
18:22:51|38225.54
18:22:52|38225.54
18:22:53|38225.54
18:22:54|38225.54
18:22:54|38249.01
18:22:56|38261.54
18:22:57|38261.54
18:22:57|38261.54
18:23:00|38265.02
18:23:00|38265.02
18:23:03|38265.02
18:23:03|38255.41
18:23:04|38284.06
18:23:06|38284.06
18:23:08|38285.15
18:23:09|38285.15
18:23:10|38285.15
18:23:11|38285.15
18:23:12|38285.15
18:23:13|38285.15
18:23:14|38285.15
18:23:15|38285.15
18:23:16|38285.13
18:23:17|38285.15
18:23:18|38283.46
18:23:18|38298.74
18:23:20|38298.74
18:23:21|38298.74
18:23:22|38298.74
18:23:23|38298.74
18:23:24|38298.74
18:23:25|38298.71
18:23:26|38298.71
18:23:26|38309.02
18:23:28|38309.02
18:23:29|38309.02
18:23:30|38278.45
18:23:31|38276.91
18:23:31|38276.91
18:23:33|38276.91
18:23:34|38276.91
18:23:35|38276.91
18:23:36|38274.7
18:23:37|38274.7
18:23:38|38274.7
18:23:39|38306.55
18:23:40|38306.55
18:23:41|38315.45
18:23:42|38293.15
18:23:43|38293.15
18:23:44|38293.15
18:23:45|38293.15
18:23:46|38293.15
18:23:47|38338.65
18:23:48|38341.58
18:23:49|38360.9
18:23:50|38360.9
18:23:51|38360.9
18:23:52|38371.62
18:23:53|38371.62
18:23:54|38371.63
18:23:55|38371.63
18:23:56|38371.63
18:23:57|38371.63
18:23:59|38388.96
18:24:01|38396.71
18:24:03|38391.42
18:24:04|38391.42
18:24:05|38391.42
18:24:07|38399.55
18:24:08|38391.5
18:24:08|38391.5
18:24:10|38391.5
18:24:11|38370.6
18:24:12|38370.53
18:24:13|38391.32
18:24:14|38391.32
18:24:15|38356.72
18:24:16|38364.
18:24:17|38338.61
18:24:18|38332.91
18:24:19|38327.37
18:24:20|38327.37
18:24:21|38327.37
18:24:22|38327.37
18:24:23|38327.37
18:24:24|38327.37
18:24:25|38324.33
18:24:26|38324.33
18:24:27|38302.59
18:24:28|38302.59
18:24:29|38352.42
18:24:30|38352.42
18:24:31|38352.42
18:24:32|38352.42
18:24:33|38327.51
18:24:34|38327.51
18:24:35|38327.51
18:24:36|38327.51
18:24:37|38363.01
18:24:38|38363.01
18:24:39|38378.19
18:24:40|38378.19
18:24:41|38378.19
18:24:42|38378.19
18:24:43|38378.19
18:24:44|38378.19
18:24:45|38378.19
18:24:46|38378.19
18:24:47|38378.19
18:24:48|38378.19
18:24:49|38378.19
18:24:50|38378.19
18:24:51|38338.33
18:24:52|38338.33
18:24:53|38338.33
18:24:54|38338.33
18:24:55|38344.18
18:24:56|38344.18
18:24:57|38344.18
18:24:58|38344.18
18:24:59|38344.18
18:25:01|38344.18
18:25:02|38344.18
18:25:03|38344.18
18:25:05|38359.94
18:25:06|38359.94
18:25:07|38359.94
18:25:08|38359.94
18:25:09|38359.94
18:25:10|38359.94
18:25:11|38359.94
18:25:12|38359.94
18:25:13|38359.94
18:25:14|38359.94
18:25:15|38347.17
18:25:16|38347.17
18:25:17|38347.17
18:25:18|38366.03
18:25:19|38366.03
18:25:20|38366.03
18:25:21|38338.32
18:25:22|38338.32
18:25:23|38338.32
18:25:24|38338.32
18:25:25|38338.32
18:25:26|38338.32
18:25:28|38338.32
18:25:28|38360.
18:25:29|38360.
18:25:31|38372.19
18:25:31|38360.
18:25:32|38360.
18:25:33|38360.
18:25:34|38360.
18:25:35|38348.55
18:25:36|38348.55
18:25:37|38348.55
18:25:38|38348.55
18:25:39|38346.96
18:25:40|38346.96
18:25:41|38346.96
18:25:42|38376.8
18:25:43|38376.8
18:25:44|38376.8
18:25:45|38376.8
18:25:46|38376.8
18:25:47|38449.49
18:25:48|38450.
18:25:49|38421.9
18:25:50|38441.29
18:25:51|38430.48
18:25:52|38449.86
18:25:53|38450.
18:25:54|38416.87
18:25:55|38408.04
18:25:57|38408.04
18:25:57|38443.32
18:25:58|38443.32
18:25:59|38436.1
18:26:01|38395.6
18:26:03|38395.6
18:26:04|38395.6
18:26:05|38439.12
18:26:06|38443.08
18:26:08|38435.52
18:26:09|38401.76
18:26:09|38401.76
18:26:10|38401.76
18:26:12|38401.76
18:26:13|38401.76
18:26:14|38401.76
18:26:15|38439.3
18:26:16|38439.3
18:26:17|38432.29
18:26:18|38432.29
18:26:19|38453.69
18:26:20|38453.53
18:26:21|38453.53
18:26:22|38453.53
18:26:23|38453.53
18:26:24|38453.53
18:26:25|38453.53
18:26:25|38490.29
18:26:27|38456.59
18:26:28|38495.44
18:26:28|38495.44
18:26:30|38495.44
18:26:32|38468.23
18:26:33|38460.84
18:26:33|38460.84
18:26:35|38460.84
18:26:36|38460.84
18:26:36|38474.35
18:26:38|38474.35
18:26:39|38451.65
18:26:40|38436.54
18:26:41|38436.54
18:26:41|38436.54
18:26:43|38436.54
18:26:45|38436.54
18:26:45|38436.54
18:26:47|38436.54
18:26:48|38436.54
18:26:49|38436.54
18:26:51|38464.87
18:26:51|38489.86
18:26:52|38489.86
18:26:53|38489.86
18:26:54|38470.54
18:26:55|38470.54
18:26:56|38489.85
18:26:57|38466.9
18:26:58|38466.9
18:26:59|38465.01
18:27:00|38426.92
18:27:02|38426.92
18:27:04|38427.82
18:27:06|38427.82
18:27:08|38434.48
18:27:08|38433.06
18:27:09|38434.85
18:27:10|38436.38
18:27:11|38437.12
18:27:12|38437.12
18:27:13|38454.47
18:27:14|38454.47
18:27:15|38437.7
18:27:16|38437.7
18:27:17|38437.7
18:27:18|38437.7
18:27:20|38440.24
18:27:21|38440.24
18:27:22|38440.24
18:27:23|38440.24
18:27:24|38420.45
18:27:25|38420.45
18:27:26|38420.45
18:27:27|38405.87
18:27:28|38405.87
18:27:29|38405.87
18:27:30|38405.87
18:27:31|38413.16
18:27:32|38413.16
18:27:33|38413.16
18:27:34|38413.16
18:27:35|38391.07
18:27:36|38391.07
18:27:37|38391.07
18:27:38|38391.07
18:27:39|38391.07
18:27:40|38391.07
18:27:41|38391.07
18:27:42|38391.07
18:27:43|38391.07
18:27:44|38395.3
18:27:45|38395.31
18:27:46|38395.31
18:27:47|38395.31
18:27:48|38389.51
18:27:49|38389.51
18:27:50|38389.51
18:27:51|38386.36
18:27:52|38386.36
18:27:53|38386.36
18:27:55|38386.36
18:27:55|38395.89
18:27:57|38395.89
18:27:57|38395.89
18:27:59|38395.89
18:28:00|38395.89
18:28:01|38395.89
18:28:02|38395.3
18:28:04|38394.39
18:28:06|38367.56
18:28:06|38367.56
18:28:07|38367.56
18:28:09|38367.56
18:28:11|38367.56
18:28:12|38367.56
18:28:13|38367.56
18:28:14|38367.56
18:28:15|38363.91
18:28:16|38361.09
18:28:17|38361.09
18:28:18|38361.09
18:28:19|38361.09
18:28:20|38361.09
18:28:21|38361.09
18:28:22|38361.09
18:28:23|38381.88
18:28:24|38381.88
18:28:25|38381.92
18:28:26|38381.92
18:28:27|38371.4
18:28:28|38371.4
18:28:29|38371.4
18:28:31|38388.53
18:28:32|38388.53
18:28:33|38388.53
18:28:34|38388.53
18:28:34|38388.53
18:28:36|38388.53
18:28:37|38388.53
18:28:38|38389.
18:28:39|38389.
18:28:40|38389.
18:28:41|38389.
18:28:42|38389.
18:28:43|38389.
18:28:44|38389.
18:28:45|38389.
18:28:46|38389.
18:28:47|38389.
18:28:48|38381.82
18:28:49|38395.3
18:28:50|38395.3
18:28:51|38395.3
18:28:52|38388.61
18:28:53|38385.53
18:28:53|38381.85
18:28:54|38395.15
18:28:56|38376.18
18:28:56|38376.18
18:28:58|38376.18
18:28:58|38376.18
18:29:00|38395.3
18:29:00|38395.3
18:29:02|38395.3
18:29:03|38395.3
18:29:05|38378.97
18:29:06|38378.97
18:29:08|38379.
18:29:08|38379.
18:29:09|38374.6
18:29:10|38378.97
18:29:13|38378.97
18:29:13|38378.97
18:29:15|38378.97
18:29:16|38378.97
18:29:17|38378.97
18:29:18|38378.97
18:29:19|38378.97
18:29:21|38380.01
18:29:21|38380.01
18:29:22|38380.01
18:29:24|38371.12
18:29:25|38365.42
18:29:26|38365.42
18:29:26|38378.97
18:29:27|38378.97
18:29:28|38378.97
18:29:29|38378.97
18:29:31|38378.97
18:29:32|38378.97
18:29:33|38378.97
18:29:34|38378.97
18:29:34|38378.97
18:29:35|38378.97
18:29:36|38378.97
18:29:38|38378.97
18:29:38|38378.97
18:29:39|38378.97
18:29:40|38378.97
18:29:42|38378.97
18:29:42|38378.97
18:29:44|38376.77
18:29:44|38376.77
18:29:46|38361.72
18:29:46|38361.72
18:29:48|38361.72
18:29:49|38361.72
18:29:49|38361.72
18:29:50|38350.98
18:29:52|38350.98
18:29:52|38351.04
18:29:54|38351.01
18:29:54|38351.01
18:29:55|38351.01
18:29:57|38346.
18:29:58|38341.41
18:29:59|38341.41
18:29:59|38341.41
18:30:00|38341.41
18:30:01|38341.41
18:30:03|38365.39
18:30:03|38365.39
18:30:06|38365.39
18:30:06|38365.39
18:30:09|38370.4
18:30:10|38355.53
18:30:11|38355.53
18:30:11|38355.53
18:30:13|38355.53
18:30:13|38376.7
18:30:14|38378.97
18:30:15|38378.97
18:30:17|38378.97
18:30:17|38378.97
18:30:18|38378.97
18:30:20|38400.
18:30:21|38400.
18:30:22|38400.
18:30:23|38405.42
18:30:24|38405.42
18:30:25|38405.42
18:30:26|38415.21
18:30:27|38415.21
18:30:28|38418.15
18:30:30|38436.7
18:30:31|38436.7
18:30:32|38436.7
18:30:32|38436.7
18:30:34|38436.7
18:30:34|38412.88
18:30:36|38402.61
18:30:37|38402.61
18:30:38|38412.75
18:30:38|38412.75
18:30:40|38412.75
18:30:41|38412.75
18:30:42|38423.47
18:30:43|38423.47
18:30:44|38423.47
18:30:45|38401.03
18:30:46|38401.03
18:30:47|38421.61
18:30:48|38421.61
18:30:49|38420.6
18:30:50|38420.6
18:30:51|38425.84
18:30:52|38425.86
18:30:53|38425.86
18:30:54|38425.86
18:30:55|38425.86
18:30:56|38370.1
18:30:57|38370.1
18:30:58|38370.1
18:30:59|38370.1
18:31:00|38385.14
18:31:01|38385.14
18:31:02|38385.14
18:31:03|38385.14
18:31:04|38385.14
18:31:05|38385.14
18:31:06|38385.14
18:31:08|38385.14
18:31:10|38370.11
18:31:10|38370.11
18:31:12|38381.53
18:31:13|38381.53
18:31:15|38381.53
18:31:15|38405.15
18:31:17|38405.15
18:31:17|38405.15
18:31:18|38405.15
18:31:19|38405.15
18:31:20|38400.04
18:31:21|38400.04
18:31:22|38385.48
18:31:23|38370.98
18:31:24|38370.98
18:31:25|38361.09
18:31:26|38361.09
18:31:27|38361.09
18:31:28|38361.09
18:31:29|38361.09
18:31:31|38361.09
18:31:31|38348.27
18:31:32|38356.37
18:31:33|38356.37
18:31:34|38350.13
18:31:35|38350.13
18:31:36|38338.42
18:31:37|38338.42
18:31:38|38338.42
18:31:39|38350.1
18:31:40|38350.1
18:31:42|38350.1
18:31:43|38350.1
18:31:44|38350.1
18:31:45|38334.53
18:31:45|38334.53
18:31:47|38334.53
18:31:48|38357.67
18:31:48|38357.67
18:31:50|38357.67
18:31:51|38325.33
18:31:52|38325.33
18:31:53|38325.33
18:31:54|38318.28
18:31:55|38339.92
18:31:57|38339.88
18:31:57|38318.28
18:31:58|38318.28
18:31:59|38318.28
18:32:01|38318.28
18:32:02|38318.28
18:32:02|38306.8
18:32:04|38306.8
18:32:04|38306.8
18:32:05|38306.8
18:32:08|38300.09
18:32:08|38300.09
18:32:10|38300.09
18:32:11|38300.09
18:32:13|38328.45
18:32:15|38328.45
18:32:16|38328.45
18:32:16|38328.45
18:32:18|38328.45
18:32:18|38325.47
18:32:19|38328.43
18:32:21|38328.43
18:32:22|38328.43
18:32:24|38343.99
18:32:25|38360.15
18:32:26|38360.15
18:32:27|38365.67
18:32:28|38365.67
18:32:29|38365.67
18:32:31|38365.67
18:32:32|38365.67
18:32:33|38365.67
18:32:33|38365.67
18:32:34|38365.67
18:32:35|38365.67
18:32:38|38365.67
18:32:38|38365.67
18:32:39|38365.67
18:32:40|38365.67
18:32:41|38364.97
18:32:42|38364.97
18:32:43|38365.67
18:32:44|38365.67
18:32:45|38365.67
18:32:46|38365.67
18:32:47|38365.67
18:32:48|38361.79
18:32:49|38361.79
18:32:50|38374.66
18:32:51|38374.66
18:32:52|38374.66
18:32:53|38374.66
18:32:54|38374.66
18:32:55|38374.66
18:32:56|38374.66
18:32:57|38374.66
18:32:58|38347.39
18:32:59|38347.39
18:33:00|38347.39
18:33:02|38346.58
18:33:02|38350.35
18:33:03|38350.35
18:33:05|38350.35
18:33:05|38350.35
18:33:06|38350.35
18:33:07|38350.35
18:33:08|38350.35
18:33:10|38350.35
18:33:12|38376.
18:33:13|38376.
18:33:14|38376.
18:33:16|38376.
18:33:17|38376.
18:33:18|38376.
18:33:19|38376.
18:33:20|38376.
18:33:21|38378.16
18:33:22|38378.16
18:33:23|38378.16
18:33:24|38378.16
18:33:26|38376.36
18:33:27|38376.36
18:33:28|38376.36
18:33:28|38376.36
18:33:29|38376.36
18:33:30|38376.36
18:33:32|38389.74
18:33:32|38389.74
18:33:33|38389.74
18:33:34|38389.74
18:33:36|38389.74
18:33:36|38389.74
18:33:38|38389.74
18:33:38|38389.74
18:33:40|38389.74
18:33:41|38389.73
18:33:41|38389.73
18:33:42|38389.71
18:33:43|38389.71
18:33:44|38389.71
18:33:46|38389.71
18:33:47|38389.71
18:33:48|38389.69
18:33:48|38389.69
18:33:50|38376.36
18:33:51|38378.04
18:33:52|38378.04
18:33:52|38380.13
18:33:54|38373.08
18:33:55|38373.08
18:33:55|38373.08
18:33:57|38373.09
18:33:58|38389.68
18:33:59|38389.68
18:34:00|38389.68
18:34:00|38373.78
18:34:02|38373.78
18:34:03|38373.78
18:34:03|38389.67
18:34:05|38389.67
18:34:06|38389.67
18:34:06|38389.67
18:34:07|38389.67
18:34:10|38389.67
18:34:11|38389.67
18:34:13|38389.67
18:34:14|38389.67
18:34:14|38389.67
18:34:16|38389.67
18:34:17|38374.04
18:34:18|38374.04
18:34:19|38374.04
18:34:20|38374.04
18:34:21|38374.04
18:34:22|38389.41
18:34:23|38389.41
18:34:24|38389.41
18:34:25|38389.41
18:34:26|38389.41
18:34:27|38389.41
18:34:29|38377.66
18:34:30|38377.66
18:34:31|38389.58
18:34:32|38389.58
18:34:33|38389.58
18:34:34|38389.58
18:34:35|38389.58
18:34:36|38389.68
18:34:37|38389.68
18:34:38|38375.01
18:34:39|38375.01
18:34:40|38375.01
18:34:41|38375.01
18:34:42|38375.01
18:34:43|38375.01
18:34:44|38375.01
18:34:45|38396.62
18:34:46|38375.05
18:34:47|38375.05
18:34:48|38375.05
18:34:49|38375.05
18:34:50|38375.05
18:34:51|38375.05
18:34:52|38375.05
18:34:53|38375.05
18:34:54|38375.05
18:34:55|38375.05
18:34:56|38375.05
18:34:57|38375.05
18:34:58|38375.05
18:34:59|38354.26
18:35:00|38354.26
18:35:01|38354.26
18:35:02|38338.38
18:35:03|38338.38
18:35:04|38338.38
18:35:05|38325.47
18:35:06|38325.47
18:35:08|38325.47
18:35:08|38322.45
18:35:10|38302.94
18:35:12|38318.12
18:35:14|38318.12
18:35:15|38298.17
18:35:16|38298.17
18:35:17|38298.
18:35:18|38295.85
18:35:19|38295.85
18:35:21|38279.27
18:35:22|38295.82
18:35:23|38282.46
18:35:24|38299.41
18:35:25|38301.24
18:35:26|38301.24
18:35:27|38308.22
18:35:28|38308.22
18:35:29|38301.24
18:35:30|38301.24
18:35:31|38299.39
18:35:32|38299.39
18:35:33|38314.9
18:35:34|38314.9
18:35:35|38317.07
18:35:36|38308.22
18:35:37|38317.28
18:35:38|38321.05
18:35:39|38319.25
18:35:40|38336.33
18:35:41|38348.2
18:35:42|38371.84
18:35:43|38371.84
18:35:44|38371.84
18:35:45|38361.09
18:35:46|38360.95
18:35:47|38360.95
18:35:48|38360.95
18:35:49|38360.95
18:35:50|38361.07
18:35:51|38361.08
18:35:52|38361.07
18:35:53|38361.07
18:35:54|38361.07
18:35:55|38361.07
18:35:56|38361.07
18:35:57|38361.07
18:35:58|38361.07
18:35:59|38376.67
18:36:00|38368.46
18:36:01|38368.46
18:36:02|38358.29
18:36:03|38360.35
18:36:04|38360.35
18:36:05|38360.35
18:36:06|38360.35
18:36:07|38360.35
18:36:08|38360.35
18:36:09|38360.35
18:36:10|38360.19
18:36:12|38360.19
18:36:13|38360.19
18:36:15|38360.19
18:36:16|38360.19
18:36:17|38360.19
18:36:18|38360.19
18:36:20|38349.94
18:36:21|38349.94
18:36:23|38349.94
18:36:23|38324.67
18:36:25|38324.67
18:36:27|38316.94
18:36:27|38316.94
18:36:28|38316.94
18:36:29|38338.97
18:36:30|38338.97
18:36:32|38306.87
18:36:33|38306.87
18:36:34|38304.59
18:36:35|38304.59
18:36:36|38304.59
18:36:37|38357.34
18:36:38|38376.18
18:36:39|38366.63
18:36:40|38366.63
18:36:41|38366.63
18:36:42|38366.63
18:36:43|38366.63
18:36:44|38366.63
18:36:45|38366.63
18:36:46|38366.63
18:36:48|38344.72
18:36:49|38344.72
18:36:50|38344.72
18:36:51|38344.72
18:36:52|38344.72
18:36:53|38344.72
18:36:54|38344.72
18:36:55|38344.72
18:36:56|38344.72
18:36:56|38344.72
18:36:58|38344.72
18:36:59|38344.72
18:37:00|38344.72
18:37:00|38344.72
18:37:01|38344.72
18:37:04|38343.99
18:37:04|38343.99
18:37:06|38343.99
18:37:06|38343.99
18:37:07|38343.99
18:37:09|38343.99
18:37:09|38343.99
18:37:10|38343.99
18:37:11|38331.72
18:37:13|38331.72
18:37:15|38331.72
18:37:16|38331.71
18:37:17|38331.71
18:37:19|38331.71
18:37:20|38331.71
18:37:21|38331.71
18:37:22|38331.71
18:37:23|38331.71
18:37:24|38343.22
18:37:25|38343.22
18:37:26|38308.26
18:37:27|38308.26
18:37:28|38308.26
18:37:29|38302.9
18:37:30|38302.9
18:37:31|38302.9
18:37:32|38302.9
18:37:33|38302.9
18:37:34|38302.9
18:37:35|38302.9
18:37:36|38302.9
18:37:37|38302.9
18:37:38|38302.9
18:37:39|38302.9
18:37:40|38300.
18:37:41|38300.
18:37:42|38300.
18:37:43|38300.
18:37:44|38300.
18:37:45|38300.
18:37:46|38298.35
18:37:47|38298.35
18:37:48|38298.35
18:37:49|38294.18
18:37:50|38271.87
18:37:51|38271.87
18:37:52|38272.13
18:37:53|38226.31
18:37:54|38233.83
18:37:55|38223.44
18:37:56|38223.44
18:37:57|38249.73
18:37:58|38249.73
18:37:59|38249.73
18:38:00|38285.72
18:38:01|38285.72
18:38:02|38285.72
18:38:04|38285.72
18:38:05|38285.72
18:38:06|38285.72
18:38:07|38285.72
18:38:08|38284.86
18:38:09|38284.86
18:38:10|38284.86
18:38:11|38284.86
18:38:12|38281.07
18:38:14|38281.07
18:38:16|38281.07
18:38:18|38281.07
18:38:19|38281.07
18:38:20|38281.07
18:38:21|38281.07
18:38:23|38281.07
18:38:23|38281.07
18:38:24|38281.07
18:38:25|38281.07
18:38:26|38281.07
18:38:28|38281.07
18:38:29|38279.56
18:38:31|38279.56
18:38:32|38279.56
18:38:34|38279.56
18:38:34|38279.56
18:38:35|38279.56
18:38:36|38279.56
18:38:37|38279.56
18:38:38|38279.56
18:38:39|38237.22
18:38:40|38237.22
18:38:41|38237.22
18:38:42|38240.14
18:38:43|38240.14
18:38:44|38240.14
18:38:45|38240.14
18:38:46|38240.14
18:38:47|38240.14
18:38:48|38240.14
18:38:49|38240.14
18:38:50|38240.14
18:38:51|38240.14
18:38:52|38240.14
18:38:53|38253.62
18:38:54|38253.62
18:38:55|38267.22
18:38:56|38267.22
18:38:57|38267.22
18:38:58|38267.22
18:38:59|38267.22
18:39:00|38243.05
18:39:01|38243.05
18:39:02|38243.05
18:39:03|38243.05
18:39:04|38243.05
18:39:05|38243.05
18:39:06|38217.3
18:39:07|38217.3
18:39:08|38223.42
18:39:09|38223.42
18:39:10|38223.42
18:39:11|38223.42
18:39:12|38222.05
18:39:14|38222.05
18:39:15|38240.74
18:39:17|38240.74
18:39:18|38240.74
18:39:19|38220.
18:39:20|38220.
18:39:22|38247.25
18:39:23|38246.91
18:39:23|38231.71
18:39:24|38231.71
18:39:26|38218.64
18:39:27|38218.64
18:39:28|38218.64
18:39:29|38218.64
18:39:30|38218.64
18:39:30|38218.64
18:39:32|38218.64
18:39:33|38218.64
18:39:34|38218.64
18:39:35|38218.64
18:39:36|38218.64
18:39:37|38218.64
18:39:39|38218.64
18:39:39|38226.93
18:39:41|38226.93
18:39:42|38226.93
18:39:42|38226.93
18:39:44|38229.61
18:39:45|38226.93
18:39:45|38218.64
18:39:46|38210.2
18:39:47|38207.28
18:39:49|38199.58
18:39:49|38199.58
18:39:51|38199.58
18:39:51|38199.58
18:39:52|38202.42
18:39:54|38202.42
18:39:54|38202.42
18:39:55|38202.42
18:39:56|38202.42
18:39:57|38202.42
18:39:58|38211.35
18:39:59|38211.35
18:40:00|38211.35
18:40:01|38211.35
18:40:02|38211.35
18:40:03|38211.35
18:40:04|38191.3
18:40:05|38191.3
18:40:06|38191.3
18:40:08|38191.3
18:40:08|38191.3
18:40:09|38211.34
18:40:10|38185.92
18:40:11|38185.92
18:40:12|38185.92
18:40:13|38185.92
18:40:16|38185.92
18:40:17|38186.49
18:40:19|38186.49
18:40:20|38149.18
18:40:21|38122.42
18:40:22|38164.81
18:40:24|38152.13
18:40:25|38158.
18:40:26|38156.2
18:40:27|38156.2
18:40:28|38123.97
18:40:28|38123.97
18:40:30|38123.97
18:40:31|38123.97
18:40:31|38123.97
18:40:33|38148.93
18:40:34|38124.09
18:40:35|38124.09
18:40:36|38124.09
18:40:37|38122.41
18:40:38|38122.41
18:40:39|38122.41
18:40:39|38122.41
18:40:41|38142.27
18:40:42|38139.86
18:40:43|38124.1
18:40:44|38154.04
18:40:45|38138.62
18:40:46|38138.62
18:40:46|38125.35
18:40:48|38125.35
18:40:49|38125.35
18:40:49|38125.35
18:40:51|38125.35
18:40:52|38125.35
18:40:52|38125.35
18:40:54|38125.35
18:40:55|38125.35
18:40:56|38132.23
18:40:57|38132.23
18:40:58|38166.41
18:40:59|38166.41
18:41:00|38165.65
18:41:01|38173.65
18:41:02|38173.65
18:41:03|38173.65
18:41:04|38139.94
18:41:05|38139.94
18:41:06|38139.94
18:41:07|38167.43
18:41:08|38167.43
18:41:09|38167.43
18:41:10|38167.43
18:41:11|38167.43
18:41:12|38167.43
18:41:13|38167.43
18:41:14|38140.78
18:41:15|38140.78
18:41:17|38165.56
18:41:19|38167.43
18:41:19|38167.43
18:41:22|38167.43
18:41:22|38167.43
18:41:23|38156.75
18:41:24|38156.75
18:41:25|38176.51
18:41:27|38167.24
18:41:28|38167.24
18:41:29|38167.24
18:41:30|38167.24
18:41:31|38167.24
18:41:32|38167.24
18:41:33|38167.24
18:41:34|38167.24
18:41:35|38167.24
18:41:35|38167.24
18:41:37|38167.24
18:41:38|38167.24
18:41:39|38134.74
18:41:40|38134.74
18:41:41|38154.37
18:41:42|38154.37
18:41:43|38154.37
18:41:44|38154.37
18:41:45|38123.97
18:41:46|38123.97
18:41:47|38126.05
18:41:48|38123.97
18:41:49|38133.28
18:41:49|38133.28
18:41:51|38133.28
18:41:51|38133.28
18:41:53|38133.28
18:41:53|38133.28
18:41:54|38133.28
18:41:56|38123.97
18:41:57|38123.97
18:41:58|38123.97
18:41:59|38123.97
18:42:00|38123.97
18:42:01|38121.7
18:42:01|38127.56
18:42:03|38156.14
18:42:04|38126.16
18:42:05|38126.16
18:42:06|38126.16
18:42:06|38126.16
18:42:08|38138.75
18:42:09|38138.75
18:42:09|38138.75
18:42:11|38156.12
18:42:12|38136.34
18:42:13|38136.34
18:42:13|38136.34
18:42:15|38136.34
18:42:15|38136.55
18:42:16|38136.29
18:42:19|38136.29
18:42:21|38132.79
18:42:21|38132.79
18:42:23|38132.79
18:42:24|38132.79
18:42:25|38132.79
18:42:26|38132.79
18:42:27|38132.79
18:42:28|38121.35
18:42:29|38120.96
18:42:30|38108.86
18:42:31|38118.58
18:42:32|38118.58
18:42:34|38118.84
18:42:35|38094.76
18:42:36|38102.12
18:42:36|38094.14
18:42:38|38077.22
18:42:39|38077.22
18:42:39|38099.81
18:42:41|38076.95
18:42:41|38076.95
18:42:43|38076.95
18:42:43|38085.99
18:42:45|38093.43
18:42:46|38093.43
18:42:47|38093.43
18:42:48|38076.28
18:42:49|38092.66
18:42:50|38092.66
18:42:50|38065.6
18:42:52|38065.6
18:42:53|38090.09
18:42:54|38090.09
18:42:55|38090.09
18:42:56|38090.09
18:42:57|38082.12
18:42:58|38082.12
18:43:00|38102.12
18:43:00|38102.12
18:43:01|38111.69
18:43:02|38111.69
18:43:03|38111.69
18:43:04|38111.69
18:43:05|38111.69
18:43:06|38121.31
18:43:07|38121.31
18:43:09|38121.31
18:43:09|38102.12
18:43:10|38102.12
18:43:11|38102.12
18:43:12|38102.12
18:43:13|38102.12
18:43:14|38101.06
18:43:15|38101.06
18:43:16|38101.06
18:43:19|38096.8
18:43:20|38119.6
18:43:21|38121.31
18:43:23|38121.31
18:43:24|38121.31
18:43:24|38121.31
18:43:26|38121.31
18:43:27|38121.31
18:43:28|38121.31
18:43:28|38100.
18:43:30|38100.
18:43:31|38100.
18:43:31|38100.
18:43:33|38100.
18:43:34|38100.
18:43:34|38100.
18:43:35|38100.
18:43:37|38100.
18:43:38|38100.
18:43:39|38100.
18:43:40|38100.
18:43:41|38125.
18:43:42|38146.89
18:43:43|38146.89
18:43:44|38144.15
18:43:44|38144.15
18:43:46|38144.15
18:43:47|38144.15
18:43:48|38149.52
18:43:49|38144.
18:43:50|38144.
18:43:51|38149.8
18:43:51|38170.81
18:43:53|38170.81
18:43:53|38170.81
18:43:55|38170.81
18:43:56|38170.81
18:43:57|38170.81
18:43:58|38170.81
18:43:59|38170.81
18:44:00|38170.46
18:44:01|38170.46
18:44:02|38170.46
18:44:03|38134.2
18:44:04|38143.52
18:44:05|38170.37
18:44:06|38170.37
18:44:07|38170.37
18:44:08|38170.37
18:44:09|38170.37
18:44:10|38170.37
18:44:11|38170.37
18:44:12|38170.37
18:44:13|38170.37
18:44:14|38126.04
18:44:15|38126.04
18:44:16|38126.04
18:44:17|38160.51
18:44:18|38160.51
18:44:20|38160.51
18:44:22|38150.25
18:44:23|38142.62
18:44:24|38142.62
18:44:25|38142.62
18:44:25|38141.39
18:44:26|38141.39
18:44:27|38141.39
18:44:29|38141.39
18:44:30|38141.39
18:44:32|38141.39
18:44:33|38141.39
18:44:35|38141.39
18:44:35|38141.39
18:44:36|38141.39
18:44:37|38141.39
18:44:38|38141.39
18:44:39|38141.39
18:44:40|38141.39
18:44:41|38141.39
18:44:42|38141.39
18:44:43|38141.39
18:44:44|38133.82
18:44:45|38133.82
18:44:46|38133.82
18:44:47|38133.82
18:44:48|38133.82
18:44:49|38133.82
18:44:50|38133.82
18:44:51|38133.82
18:44:52|38133.82
18:44:53|38133.82
18:44:54|38133.82
18:44:55|38133.82
18:44:56|38133.82
18:44:57|38133.82
18:44:58|38133.82
18:44:59|38133.82
18:45:00|38133.82
18:45:01|38170.39
18:45:02|38170.39
18:45:03|38180.61
18:45:04|38180.63
18:45:05|38178.1
18:45:06|38178.1
18:45:07|38178.1
18:45:09|38187.95
18:45:09|38187.94
18:45:10|38196.72
18:45:11|38196.72
18:45:12|38196.72
18:45:13|38195.31
18:45:14|38173.15
18:45:15|38173.15
18:45:17|38173.15
18:45:17|38173.15
18:45:18|38173.15
18:45:20|38171.48
18:45:22|38171.48
18:45:23|38171.48
18:45:24|38171.48
18:45:26|38191.71
18:45:27|38209.65
18:45:28|38209.65
18:45:29|38209.65
18:45:29|38209.65
18:45:31|38223.24
18:45:33|38223.25
18:45:33|38240.6
18:45:34|38240.6
18:45:36|38240.6
18:45:37|38240.72
18:45:38|38240.72
18:45:39|38240.72
18:45:40|38240.72
18:45:41|38240.72
18:45:41|38240.72
18:45:43|38240.72
18:45:44|38240.72
18:45:45|38240.72
18:45:46|38220.5
18:45:47|38240.71
18:45:48|38258.51
18:45:49|38234.47
18:45:50|38275.5
18:45:51|38273.69
18:45:52|38272.39
18:45:53|38272.39
18:45:54|38272.39
18:45:55|38273.46
18:45:56|38273.46
18:45:57|38273.46
18:45:58|38273.46
18:45:58|38273.46
18:46:00|38273.46
18:46:00|38273.46
18:46:02|38273.46
18:46:03|38265.38
18:46:04|38265.38
18:46:04|38234.43
18:46:06|38234.43
18:46:06|38234.43
18:46:07|38223.21
18:46:08|38228.42
18:46:10|38184.99
18:46:11|38180.01
18:46:12|38180.01
18:46:13|38180.01
18:46:14|38180.01
18:46:15|38191.78
18:46:16|38191.78
18:46:17|38142.41
18:46:18|38179.92
18:46:19|38179.92
18:46:20|38179.92
18:46:21|38179.92
18:46:23|38179.92
18:46:24|38179.92
18:46:25|38179.92
18:46:26|38187.84
18:46:27|38203.85
18:46:28|38203.85
18:46:29|38203.85
18:46:30|38184.55
18:46:32|38184.55
18:46:32|38184.55
18:46:34|38195.98
18:46:34|38195.98
18:46:36|38195.98
18:46:37|38226.02
18:46:38|38228.73
18:46:39|38228.73
18:46:39|38207.81
18:46:40|38195.45
18:46:43|38194.89
18:46:43|38221.9
18:46:46|38221.9
18:46:46|38221.9
18:46:47|38221.9
18:46:48|38221.9
18:46:49|38221.9
18:46:50|38228.72
18:46:51|38228.72
18:46:52|38228.73
18:46:53|38209.31
18:46:54|38209.31
18:46:55|38209.31
18:46:56|38209.31
18:46:57|38209.31
18:46:58|38209.31
18:46:59|38209.31
18:47:00|38209.66
18:47:01|38187.8
18:47:03|38187.8
18:47:04|38187.8
18:47:05|38196.56
18:47:06|38196.56
18:47:07|38196.56
18:47:08|38196.56
18:47:09|38196.56
18:47:10|38196.56
18:47:11|38196.56
18:47:12|38196.56
18:47:13|38290.75
18:47:14|38289.85
18:47:15|38257.62
18:47:16|38289.49
18:47:17|38289.49
18:47:18|38289.43
18:47:19|38289.43
18:47:20|38289.43
18:47:21|38290.36
18:47:23|38290.36
18:47:24|38298.28
18:47:26|38290.07
18:47:28|38272.75
18:47:29|38298.28
18:47:30|38298.28
18:47:31|38285.54
18:47:32|38299.62
18:47:33|38299.62
18:47:34|38304.72
18:47:35|38317.23
18:47:36|38317.23
18:47:37|38317.23
18:47:38|38327.81
18:47:39|38327.8
18:47:40|38327.8
18:47:41|38327.82
18:47:42|38327.82
18:47:43|38327.82
18:47:44|38332.6
18:47:45|38376.39
18:47:46|38363.99
18:47:47|38329.77
18:47:48|38329.77
18:47:49|38363.35
18:47:50|38385.13
18:47:51|38414.26
18:47:52|38385.46
18:47:53|38414.26
18:47:54|38414.26
18:47:55|38414.26
18:47:56|38414.26
18:47:57|38357.12
18:47:58|38357.12
18:47:59|38357.12
18:48:00|38341.74
18:48:01|38341.74
18:48:02|38341.74
18:48:03|38382.2
18:48:04|38382.2
18:48:05|38382.2
18:48:06|38382.2
18:48:07|38397.58
18:48:08|38404.67
18:48:09|38404.67
18:48:11|38404.67
18:48:12|38406.26
18:48:13|38404.72
18:48:14|38389.56
18:48:15|38383.99
18:48:16|38391.49
18:48:17|38391.5
18:48:18|38361.13
18:48:19|38383.36
18:48:20|38381.62
18:48:21|38364.5
18:48:22|38364.5
18:48:24|38363.07
18:48:26|38363.07
18:48:26|38361.1
18:48:27|38361.74
18:48:29|38379.17
18:48:31|38379.17
18:48:31|38408.81
18:48:32|38408.81
18:48:34|38397.82
18:48:34|38397.82
18:48:35|38397.82
18:48:37|38397.82
18:48:38|38397.82
18:48:39|38388.53
18:48:40|38335.96
18:48:41|38335.96
18:48:42|38349.52
18:48:43|38349.52
18:48:44|38349.52
18:48:45|38349.52
18:48:46|38349.52
18:48:48|38360.99
18:48:49|38360.94
18:48:50|38360.94
18:48:52|38337.
18:48:53|38349.23
18:48:53|38349.23
18:48:54|38313.15
18:48:56|38282.63
18:48:57|38282.63
18:48:58|38282.63
18:48:59|38282.63
18:49:01|38282.47
18:49:02|38282.47
18:49:03|38282.36
18:49:04|38282.36
18:49:05|38282.36
18:49:06|38282.36
18:49:07|38282.36
18:49:08|38270.55
18:49:09|38270.
18:49:10|38261.24
18:49:11|38244.07
18:49:12|38269.91
18:49:13|38269.91
18:49:14|38267.98
18:49:14|38267.98
18:49:16|38267.98
18:49:17|38266.07
18:49:18|38275.3
18:49:20|38282.63
18:49:20|38282.63
18:49:21|38282.63
18:49:22|38300.
18:49:25|38302.36
18:49:26|38312.
18:49:27|38312.
18:49:29|38312.
18:49:30|38312.
18:49:32|38312.
18:49:34|38339.65
18:49:34|38339.65
18:49:36|38340.66
18:49:37|38364.07
18:49:37|38364.07
18:49:39|38364.07
18:49:40|38364.07
18:49:41|38375.1
18:49:41|38375.1
18:49:43|38375.1
18:49:43|38375.1
18:49:45|38375.1
18:49:46|38373.71
18:49:47|38373.71
18:49:47|38373.71
18:49:49|38373.71
18:49:50|38373.71
18:49:51|38373.71
18:49:51|38373.71
18:49:53|38373.71
18:49:53|38373.71
18:49:55|38388.21
18:49:55|38380.
18:49:57|38380.
18:49:58|38380.
18:49:58|38380.
18:49:59|38380.
18:50:00|38380.
18:50:01|38367.47
18:50:03|38367.47
18:50:04|38369.6
18:50:05|38383.71
18:50:06|38383.71
18:50:07|38383.71
18:50:08|38393.66
18:50:09|38351.74
18:50:10|38351.74
18:50:11|38351.74
18:50:12|38351.74
18:50:13|38387.03
18:50:14|38387.03
18:50:15|38387.03
18:50:16|38365.68
18:50:17|38365.68
18:50:18|38365.68
18:50:19|38346.
18:50:20|38346.
18:50:21|38346.
18:50:22|38365.72
18:50:23|38365.72
18:50:24|38365.72
18:50:26|38340.62
18:50:28|38323.4
18:50:30|38339.7
18:50:32|38339.7
18:50:32|38339.7
18:50:33|38339.7
18:50:35|38339.7
18:50:36|38339.7
18:50:37|38339.7
18:50:38|38339.7
18:50:39|38334.7
18:50:40|38334.7
18:50:41|38334.7
18:50:42|38334.7
18:50:43|38327.09
18:50:44|38327.09
18:50:45|38327.09
18:50:46|38327.09
18:50:47|38327.09
18:50:48|38327.09
18:50:49|38327.09
18:50:50|38327.09
18:50:51|38327.09
18:50:52|38312.49
18:50:53|38312.49
18:50:54|38312.49
18:50:55|38312.49
18:50:56|38312.49
18:50:57|38327.09
18:50:58|38341.05
18:50:59|38327.09
18:51:00|38327.09
18:51:01|38341.03
18:51:02|38310.64
18:51:03|38310.64
18:51:04|38310.64
18:51:05|38310.64
18:51:06|38310.64
18:51:07|38310.64
18:51:08|38327.75
18:51:09|38327.72
18:51:10|38327.72
18:51:11|38327.72
18:51:13|38327.72
18:51:14|38322.07
18:51:14|38302.28
18:51:16|38302.28
18:51:17|38321.05
18:51:17|38321.05
18:51:19|38321.05
18:51:19|38321.05
18:51:21|38321.05
18:51:22|38321.05
18:51:22|38301.65
18:51:24|38301.65
18:51:24|38301.65
18:51:27|38340.59
18:51:28|38340.59
18:51:30|38340.59
18:51:31|38330.64
18:51:32|38329.5
18:51:33|38329.5
18:51:34|38329.5
18:51:35|38329.5
18:51:36|38329.5
18:51:37|38329.5
18:51:38|38329.5
18:51:39|38329.5
18:51:40|38329.02
18:51:41|38329.02
18:51:43|38329.02
18:51:45|38352.56
18:51:46|38352.56
18:51:46|38352.56
18:51:47|38352.56
18:51:49|38352.56
18:51:50|38334.
18:51:51|38334.
18:51:52|38329.05
18:51:53|38329.05
18:51:54|38329.05
18:51:55|38329.05
18:51:56|38329.05
18:51:58|38329.05
18:51:59|38329.05
18:51:59|38329.05
18:52:01|38329.05
18:52:02|38329.05
18:52:03|38329.05
18:52:03|38329.05
18:52:04|38329.05
18:52:07|38329.05
18:52:07|38329.05
18:52:08|38329.05
18:52:09|38329.05
18:52:10|38329.05
18:52:12|38329.05
18:52:12|38329.05
18:52:13|38329.05
18:52:14|38329.05
18:52:15|38329.05
18:52:16|38352.56
18:52:17|38352.56
18:52:18|38352.56
18:52:19|38352.56
18:52:21|38352.56
18:52:22|38352.56
18:52:23|38352.56
18:52:23|38352.56
18:52:25|38352.56
18:52:26|38352.56
18:52:28|38352.56
18:52:29|38345.01
18:52:30|38385.42
18:52:31|38385.42
18:52:32|38385.42
18:52:33|38385.42
18:52:34|38385.42
18:52:35|38385.42
18:52:36|38385.42
18:52:37|38385.42
18:52:38|38361.09
18:52:39|38361.09
18:52:40|38361.09
18:52:41|38354.18
18:52:42|38354.18
18:52:43|38354.18
18:52:44|38367.74
18:52:45|38367.74
18:52:46|38367.74
18:52:47|38367.74
18:52:49|38367.74
18:52:49|38367.74
18:52:51|38365.87
18:52:52|38365.87
18:52:53|38365.87
18:52:54|38356.63
18:52:55|38356.63
18:52:56|38356.63
18:52:57|38356.63
18:52:58|38356.63
18:52:58|38356.63
18:53:00|38356.63
18:53:01|38356.63
18:53:02|38361.19
18:53:03|38361.18
18:53:04|38361.18
18:53:05|38361.18
18:53:06|38371.81
18:53:07|38371.81
18:53:08|38354.97
18:53:09|38354.97
18:53:10|38361.19
18:53:11|38361.19
18:53:12|38354.97
18:53:13|38354.97
18:53:14|38354.97
18:53:15|38354.97
18:53:16|38354.97
18:53:17|38354.97
18:53:18|38356.63
18:53:19|38362.15
18:53:20|38362.15
18:53:21|38362.15
18:53:22|38362.15
18:53:23|38362.15
18:53:24|38362.15
18:53:25|38337.73
18:53:26|38337.73
18:53:27|38316.78
18:53:29|38316.78
18:53:30|38322.98
18:53:31|38322.98
18:53:33|38322.98
18:53:33|38310.83
18:53:35|38310.83
18:53:36|38310.83
18:53:36|38327.62
18:53:38|38322.98
18:53:38|38295.26
18:53:39|38291.19
18:53:41|38291.19
18:53:42|38262.
18:53:43|38262.
18:53:44|38295.94
18:53:45|38295.94
18:53:46|38284.23
18:53:46|38284.23
18:53:48|38284.23
18:53:49|38284.23
18:53:50|38284.23
18:53:51|38284.23
18:53:52|38284.23
18:53:53|38296.63
18:53:54|38295.94
18:53:55|38310.43
18:53:56|38326.24
18:53:57|38326.24
18:53:58|38315.01
18:53:59|38315.01
18:54:00|38315.01
18:54:01|38315.01
18:54:02|38304.
18:54:04|38304.
18:54:04|38304.
18:54:06|38302.79
18:54:07|38327.87
18:54:08|38327.87
18:54:09|38327.87
18:54:10|38294.58
18:54:11|38294.58
18:54:12|38294.58
18:54:13|38316.29
18:54:14|38316.29
18:54:15|38316.29
18:54:16|38316.29
18:54:17|38316.29
18:54:18|38312.83
18:54:19|38334.68
18:54:20|38340.69
18:54:21|38340.69
18:54:22|38340.69
18:54:23|38312.16
18:54:24|38312.16
18:54:25|38312.16
18:54:26|38312.16
18:54:27|38312.16
18:54:28|38312.16
18:54:30|38312.16
18:54:32|38305.51
18:54:34|38305.51
18:54:35|38288.93
18:54:36|38288.93
18:54:37|38277.
18:54:38|38263.91
18:54:39|38263.91
18:54:40|38263.91
18:54:41|38263.91
18:54:42|38277.
18:54:43|38248.24
18:54:44|38248.24
18:54:45|38261.07
18:54:46|38261.07
18:54:47|38223.16
18:54:48|38223.16
18:54:50|38223.16
18:54:50|38254.46
18:54:51|38254.46
18:54:53|38261.07
18:54:53|38261.07
18:54:54|38261.07
18:54:56|38261.07
18:54:57|38261.07
18:54:58|38269.78
18:54:58|38269.78
18:55:00|38269.78
18:55:01|38261.09
18:55:01|38261.09
18:55:03|38261.09
18:55:04|38261.09
18:55:05|38261.09
18:55:05|38287.54
18:55:07|38287.7
18:55:08|38258.38
18:55:09|38258.38
18:55:10|38258.38
18:55:11|38258.38
18:55:12|38258.38
18:55:13|38287.69
18:55:14|38287.67
18:55:15|38287.67
18:55:16|38287.67
18:55:17|38287.67
18:55:18|38287.67
18:55:19|38287.67
18:55:20|38287.67
18:55:21|38287.67
18:55:22|38287.67
18:55:23|38263.96
18:55:24|38263.96
18:55:25|38263.96
18:55:26|38263.96
18:55:27|38263.96
18:55:28|38263.96
18:55:29|38259.98
18:55:30|38259.98
18:55:32|38259.98
18:55:33|38251.55
18:55:34|38270.49
18:55:35|38270.49
18:55:36|38270.49
18:55:37|38270.49
18:55:38|38228.36
18:55:39|38228.36
18:55:40|38256.87
18:55:41|38256.87
18:55:43|38254.08
18:55:44|38254.08
18:55:44|38254.08
18:55:46|38250.12
18:55:47|38250.12
18:55:48|38256.79
18:55:49|38256.79
18:55:50|38256.87
18:55:51|38256.87
18:55:52|38256.87
18:55:53|38256.87
18:55:54|38256.87
18:55:55|38256.87
18:55:56|38256.87
18:55:57|38256.87
18:55:58|38252.46
18:55:59|38252.46
18:56:00|38252.46
18:56:01|38252.46
18:56:02|38252.46
18:56:03|38252.46
18:56:04|38283.32
18:56:05|38283.32
18:56:06|38283.32
18:56:07|38263.29
18:56:08|38263.29
18:56:09|38263.29
18:56:10|38263.29
18:56:11|38263.29
18:56:12|38257.56
18:56:13|38257.56
18:56:14|38257.56
18:56:15|38257.56
18:56:16|38252.46
18:56:17|38252.46
18:56:18|38252.46
18:56:19|38252.46
18:56:20|38252.46
18:56:21|38252.46
18:56:22|38252.46
18:56:23|38252.46
18:56:24|38252.46
18:56:25|38252.46
18:56:26|38252.46
18:56:27|38252.46
18:56:28|38252.46
18:56:29|38252.46
18:56:30|38252.46
18:56:32|38252.46
18:56:34|38252.46
18:56:36|38269.13
18:56:37|38269.13
18:56:38|38265.71
18:56:39|38252.46
18:56:40|38252.46
18:56:41|38252.46
18:56:42|38241.31
18:56:43|38241.31
18:56:45|38241.31
18:56:45|38258.19
18:56:46|38258.19
18:56:47|38258.19
18:56:48|38258.19
18:56:50|38258.19
18:56:50|38258.19
18:56:51|38249.65
18:56:52|38249.65
18:56:53|38249.65
18:56:54|38249.65
18:56:55|38249.65
18:56:56|38249.65
18:56:57|38249.65
18:56:58|38249.65
18:56:59|38249.65
18:57:00|38249.65
18:57:01|38249.65
18:57:03|38249.65
18:57:04|38251.82
18:57:05|38251.82
18:57:06|38251.82
18:57:07|38246.59
18:57:08|38246.59
18:57:09|38246.59
18:57:10|38246.59
18:57:11|38246.59
18:57:12|38246.59
18:57:13|38246.59
18:57:14|38237.99
18:57:15|38182.72
18:57:16|38182.72
18:57:17|38197.37
18:57:18|38197.37
18:57:19|38197.37
18:57:20|38197.37
18:57:21|38222.05
18:57:22|38219.
18:57:23|38219.
18:57:24|38219.
18:57:25|38212.29
18:57:26|38212.29
18:57:27|38212.29
18:57:28|38201.16
18:57:29|38201.16
18:57:30|38201.16
18:57:31|38201.16
18:57:33|38196.14
18:57:35|38171.11
18:57:36|38149.61
18:57:38|38168.91
18:57:38|38146.43
18:57:39|38172.37
18:57:41|38166.04
18:57:42|38166.04
18:57:42|38166.04
18:57:44|38166.04
18:57:44|38166.04
18:57:46|38166.04
18:57:46|38166.04
18:57:47|38151.8
18:57:48|38159.
18:57:49|38159.
18:57:51|38159.
18:57:52|38159.
18:57:52|38159.
18:57:53|38159.
18:57:55|38181.22
18:57:56|38181.22
18:57:56|38181.22
18:57:58|38181.22
18:57:58|38181.22
18:58:00|38187.34
18:58:01|38187.34
18:58:02|38187.34
18:58:03|38188.94
18:58:03|38323.86
18:58:04|38300.24
18:58:05|38280.8
18:58:06|38301.95
18:58:07|38295.16
18:58:08|38295.16
18:58:09|38295.16
18:58:10|38295.16
18:58:12|38264.45
18:58:12|38264.45
18:58:13|38291.81
18:58:14|38254.78
18:58:15|38254.78
18:58:17|38262.14
18:58:17|38257.54
18:58:18|38257.54
18:58:20|38257.54
18:58:21|38257.54
18:58:21|38256.86
18:58:23|38256.86
18:58:23|38256.86
18:58:24|38256.86
18:58:25|38256.86
18:58:26|38233.88
18:58:28|38233.88
18:58:28|38233.88
18:58:30|38233.88
18:58:30|38233.88
18:58:31|38233.88
18:58:34|38255.54
18:58:35|38255.54
18:58:36|38263.75
18:58:38|38278.48
18:58:39|38278.48
18:58:40|38253.79
18:58:42|38253.79
18:58:42|38253.79
18:58:44|38253.79
18:58:45|38253.79
18:58:47|38271.06
18:58:48|38271.06
18:58:49|38271.06
18:58:50|38271.06
18:58:51|38271.06
18:58:52|38278.48
18:58:53|38278.48
18:58:55|38278.48
18:58:56|38278.48
18:58:56|38278.48
18:58:58|38278.48
18:58:59|38278.48
18:59:00|38282.39
18:59:01|38307.89
18:59:02|38307.89
18:59:03|38307.89
18:59:04|38307.89
18:59:04|38307.89
18:59:05|38307.89
18:59:06|38285.18
18:59:07|38278.48
18:59:08|38278.48
18:59:10|38278.48
18:59:11|38283.87
18:59:12|38283.87
18:59:12|38283.87
18:59:14|38283.87
18:59:14|38283.87
18:59:16|38283.87
18:59:16|38365.73
18:59:17|38376.16
18:59:18|38337.54
18:59:19|38372.77
18:59:20|38372.77
18:59:21|38340.55
18:59:22|38350.52
18:59:23|38345.56
18:59:24|38340.6
18:59:25|38350.52
18:59:27|38350.52
18:59:29|38354.74
18:59:29|38330.91
18:59:30|38344.74
18:59:31|38344.74
18:59:33|38344.74
18:59:33|38344.74
18:59:36|38318.25
18:59:37|38327.73
18:59:38|38327.73
18:59:39|38327.73
18:59:40|38327.73
18:59:41|38327.73
18:59:43|38321.64
18:59:44|38301.98
18:59:45|38301.98
18:59:46|38299.24
18:59:47|38285.64
18:59:48|38285.64
18:59:49|38285.64
18:59:50|38285.64
18:59:51|38285.64
18:59:52|38285.64
18:59:54|38285.64
18:59:54|38285.64
18:59:56|38285.64
18:59:57|38285.64
18:59:59|38285.64
18:59:59|38285.64
19:00:00|38285.64
19:00:01|38285.64
19:00:03|38285.64
19:00:05|38279.72
19:00:06|38260.94
19:00:07|38260.94
19:00:08|38260.94
19:00:09|38260.94
19:00:09|38260.94
19:00:11|38285.6
19:00:11|38268.36
19:00:13|38268.36
19:00:13|38268.36
19:00:14|38268.36
19:00:15|38268.36
19:00:16|38268.36
19:00:17|38268.36
19:00:19|38268.36
19:00:19|38268.36
19:00:20|38268.36
19:00:22|38269.32
19:00:23|38300.84
19:00:24|38300.84
19:00:24|38268.
19:00:26|38299.31
19:00:26|38299.31
19:00:27|38299.31
19:00:29|38299.31
19:00:29|38299.31
19:00:30|38299.31
19:00:31|38299.31
19:00:32|38299.31
19:00:33|38299.31
19:00:36|38299.31
19:00:36|38299.31
19:00:38|38299.31
19:00:39|38286.47
19:00:41|38286.47
19:00:41|38286.47
19:00:42|38286.47
19:00:44|38286.47
19:00:45|38286.47
19:00:46|38286.47
19:00:47|38297.25
19:00:48|38297.25
19:00:49|38297.25
19:00:51|38297.25
19:00:51|38287.02
19:00:52|38287.02
19:00:53|38287.02
19:00:54|38287.02
19:00:55|38316.61
19:00:57|38316.61
19:00:57|38316.61
19:00:58|38316.61
19:00:59|38327.37
19:01:00|38327.37
19:01:02|38344.7
19:01:03|38344.74
19:01:04|38347.23
19:01:06|38352.97
19:01:06|38352.97
19:01:08|38352.97
19:01:09|38352.97
19:01:09|38375.83
19:01:10|38346.
19:01:11|38346.
19:01:13|38346.
19:01:14|38346.
19:01:16|38358.64
19:01:16|38358.64
19:01:17|38337.46
19:01:18|38337.46
19:01:19|38337.46
19:01:20|38337.46
19:01:21|38337.46
19:01:22|38337.46
19:01:23|38337.46
19:01:24|38324.2
19:01:25|38349.48
19:01:26|38380.43
19:01:27|38344.7
19:01:28|38344.7
19:01:29|38344.7
19:01:30|38344.7
19:01:31|38344.7
19:01:32|38380.61
19:01:33|38380.61
19:01:34|38380.61
19:01:36|38380.61
19:01:37|38380.61
19:01:39|38377.45
19:01:41|38377.19
19:01:42|38377.13
19:01:43|38347.39
19:01:44|38377.21
19:01:45|38377.21
19:01:46|38377.21
19:01:47|38377.21
19:01:48|38358.57
19:01:49|38358.57
19:01:50|38358.57
19:01:51|38358.57
19:01:52|38358.57
19:01:53|38380.61
19:01:54|38380.61
19:01:56|38385.57
19:01:56|38367.88
19:01:57|38408.47
19:01:58|38408.47
19:01:59|38382.41
19:02:01|38382.41
19:02:02|38382.41
19:02:03|38382.41
19:02:04|38384.28
19:02:05|38412.8
19:02:06|38384.28
19:02:07|38384.28
19:02:08|38384.28
19:02:09|38384.28
19:02:10|38384.28
19:02:11|38384.28
19:02:12|38386.89
19:02:13|38382.83
19:02:14|38412.73
19:02:15|38412.73
19:02:16|38412.73
19:02:17|38412.73
19:02:18|38412.73
19:02:19|38412.73
19:02:20|38412.73
19:02:21|38412.73
19:02:22|38412.73
19:02:23|38392.95
19:02:24|38392.95
19:02:25|38386.23
19:02:26|38386.23
19:02:27|38386.23
19:02:28|38386.23
19:02:29|38386.23
19:02:30|38386.23
19:02:31|38386.23
19:02:32|38402.41
19:02:33|38402.41
19:02:34|38402.41
19:02:35|38402.41
19:02:36|38402.41
19:02:37|38402.41
19:02:39|38402.41
19:02:41|38354.02
19:02:42|38354.02
19:02:44|38361.95
19:02:44|38361.95
19:02:46|38361.95
19:02:48|38361.95
19:02:48|38361.95
19:02:49|38361.95
19:02:51|38361.95
19:02:51|38368.88
19:02:52|38368.88
19:02:55|38368.88
19:02:55|38368.88
19:02:58|38368.88
19:02:59|38368.88
19:02:59|38368.88
19:03:00|38373.64
19:03:02|38394.45
19:03:02|38386.27
19:03:03|38386.58
19:03:05|38386.58
19:03:05|38386.58
19:03:07|38386.58
19:03:08|38386.58
19:03:08|38386.58
19:03:10|38386.2
19:03:11|38386.2
19:03:12|38386.2
19:03:13|38386.2
19:03:14|38385.98
19:03:15|38385.98
19:03:16|38364.48
19:03:16|38364.48
19:03:18|38364.48
19:03:18|38361.18
19:03:21|38340.22
19:03:21|38340.22
19:03:23|38340.22
19:03:24|38340.2
19:03:25|38340.2
19:03:26|38340.2
19:03:27|38340.2
19:03:28|38337.38
19:03:29|38337.38
19:03:30|38359.81
19:03:30|38355.44
19:03:32|38378.54
19:03:33|38378.54
19:03:34|38378.54
19:03:35|38378.54
19:03:36|38378.54
19:03:37|38378.54
19:03:38|38378.54
19:03:39|38378.54
19:03:41|38378.54
19:03:42|38378.54
19:03:44|38378.54
19:03:44|38378.54
19:03:45|38360.
19:03:46|38360.
19:03:48|38360.
19:03:49|38360.
19:03:51|38360.
19:03:53|38360.
19:03:53|38360.
19:03:55|38360.
19:03:56|38360.
19:03:57|38360.
19:03:58|38366.04
19:03:59|38366.04
19:03:59|38366.04
19:04:00|38366.04
19:04:02|38366.04
19:04:03|38366.04
19:04:04|38366.04
19:04:05|38366.03
19:04:06|38366.03
19:04:07|38366.03
19:04:08|38345.53
19:04:09|38345.53
19:04:11|38345.53
19:04:11|38366.04
19:04:12|38366.04
19:04:14|38366.04
19:04:14|38366.04
19:04:15|38366.04
19:04:17|38365.71
19:04:17|38365.71
19:04:18|38365.71
19:04:19|38365.17
19:04:20|38365.17
19:04:21|38365.17
19:04:23|38353.22
19:04:24|38353.22
19:04:25|38353.22
19:04:26|38353.22
19:04:27|38353.22
19:04:28|38353.22
19:04:29|38353.22
19:04:29|38353.22
19:04:31|38353.22
19:04:32|38353.22
19:04:33|38367.89
19:04:34|38378.54
19:04:34|38378.54
19:04:36|38378.54
19:04:37|38378.54
19:04:38|38378.54
19:04:40|38378.54
19:04:41|38378.54
19:04:43|38378.54
19:04:43|38378.54
19:04:45|38378.54
19:04:46|38378.54
19:04:47|38378.54
19:04:49|38378.54
19:04:51|38378.54
19:04:52|38388.51
19:04:52|38388.51
19:04:53|38388.46
19:04:54|38388.46
19:04:56|38388.46
19:04:57|38388.53
19:04:58|38388.53
19:04:59|38388.53
19:05:00|38388.53
19:05:00|38388.53
19:05:01|38388.53
19:05:03|38388.53
19:05:04|38388.53
19:05:05|38388.53
19:05:06|38377.26
19:05:07|38377.26
19:05:07|38370.03
19:05:09|38388.32
19:05:10|38388.32
19:05:10|38388.32
19:05:12|38388.32
19:05:13|38388.32
19:05:14|38388.32
19:05:14|38388.32
19:05:16|38347.26
19:05:17|38347.26
19:05:17|38340.
19:05:18|38337.38
19:05:19|38315.82
19:05:21|38340.05
19:05:22|38322.43
19:05:22|38297.31
19:05:24|38297.31
19:05:25|38297.31
19:05:25|38297.31
19:05:27|38268.86
19:05:28|38268.86
19:05:29|38287.15
19:05:30|38287.15
19:05:31|38287.15
19:05:32|38287.15
19:05:33|38276.66
19:05:34|38276.66
19:05:34|38276.22
19:05:36|38249.23
19:05:36|38249.23
19:05:38|38249.23
19:05:39|38247.53
19:05:41|38252.
19:05:42|38252.
19:05:44|38252.
19:05:46|38252.
19:05:46|38252.
19:05:48|38252.
19:05:49|38252.
19:05:49|38253.22
19:05:52|38253.22
19:05:52|38253.22
19:05:53|38255.61
19:05:54|38255.61
19:05:55|38255.61
19:05:57|38255.61
19:05:58|38255.61
19:06:00|38255.61
19:06:00|38255.99
19:06:02|38255.98
19:06:02|38255.98
19:06:04|38255.98
19:06:04|38255.98
19:06:05|38255.98
19:06:07|38256.47
19:06:07|38256.47
19:06:08|38224.33
19:06:09|38224.33
19:06:11|38224.33
19:06:11|38224.33
19:06:12|38219.35
19:06:13|38219.35
19:06:14|38219.35
19:06:15|38219.35
19:06:17|38207.03
19:06:17|38207.03
19:06:18|38207.03
19:06:19|38268.57
19:06:21|38231.04
19:06:21|38262.98
19:06:22|38262.98
19:06:23|38262.98
19:06:24|38262.98
19:06:26|38222.45
19:06:27|38222.45
19:06:27|38222.45
19:06:28|38222.45
19:06:29|38222.45
19:06:31|38222.45
19:06:33|38222.45
19:06:33|38228.4
19:06:34|38228.44
19:06:35|38228.44
19:06:36|38228.44
19:06:37|38228.44
19:06:38|38228.44
19:06:39|38224.58
19:06:41|38260.66
19:06:43|38226.46
19:06:44|38226.46
19:06:45|38226.46
19:06:46|38226.46
19:06:48|38226.46
19:06:50|38201.14
19:06:51|38201.14
19:06:52|38201.14
19:06:53|38201.16
19:06:53|38201.16
19:06:55|38201.18
19:06:56|38197.82
19:06:57|38197.82
19:06:57|38197.82
19:06:59|38197.82
19:07:00|38197.82
19:07:01|38197.82
19:07:01|38197.82
19:07:03|38198.71
19:07:04|38198.71
19:07:05|38198.71
19:07:06|38198.71
19:07:07|38198.71
19:07:09|38211.31
19:07:10|38211.31
19:07:11|38198.05
19:07:12|38198.05
19:07:13|38198.05
19:07:14|38198.05
19:07:14|38197.87
19:07:15|38197.87
19:07:17|38197.87
19:07:17|38197.87
19:07:19|38206.83
19:07:20|38206.83
19:07:21|38206.83
19:07:21|38206.83
19:07:23|38206.83
19:07:24|38215.27
19:07:25|38215.27
19:07:26|38215.27
19:07:27|38206.83
19:07:28|38229.89
19:07:29|38229.89
19:07:30|38229.89
19:07:30|38229.89
19:07:32|38229.89
19:07:33|38229.89
19:07:35|38229.89
19:07:36|38229.89
19:07:36|38229.89
19:07:37|38229.89
19:07:38|38229.89
19:07:39|38229.89
19:07:41|38229.89
19:07:43|38229.89
19:07:44|38236.01
19:07:46|38236.01
19:07:47|38236.01
19:07:49|38258.96
19:07:50|38268.18
19:07:50|38251.21
19:07:52|38251.21
19:07:53|38258.43
19:07:54|38258.43
19:07:55|38258.43
19:07:55|38258.43
19:07:57|38258.43
19:07:57|38258.43
19:07:58|38258.43
19:08:00|38258.43
19:08:00|38258.43
19:08:02|38258.43
19:08:03|38258.43
19:08:04|38258.43
19:08:05|38258.43
19:08:06|38258.43
19:08:07|38258.43
19:08:07|38258.43
19:08:09|38259.32
19:08:09|38259.32
19:08:11|38280.72
19:08:12|38280.72
19:08:13|38280.72
19:08:14|38280.73
19:08:14|38280.73
19:08:16|38280.73
19:08:17|38280.73
19:08:18|38280.73
19:08:19|38280.73
19:08:20|38280.73
19:08:20|38296.72
19:08:22|38262.6
19:08:23|38262.6
19:08:24|38260.63
19:08:24|38249.68
19:08:26|38249.68
19:08:26|38249.68
19:08:28|38249.68
19:08:29|38249.68
19:08:30|38279.66
19:08:31|38279.66
19:08:32|38279.66
19:08:33|38279.66
19:08:33|38279.66
19:08:35|38279.66
19:08:36|38279.66
19:08:37|38279.29
19:08:38|38279.29
19:08:39|38279.29
19:08:40|38279.29
19:08:41|38279.29
19:08:42|38279.29
19:08:44|38279.29
19:08:46|38279.29
19:08:47|38301.75
19:08:48|38301.75
19:08:50|38301.75
19:08:51|38301.75
19:08:52|38306.38
19:08:53|38306.38
19:08:54|38306.38
19:08:55|38306.38
19:08:56|38306.38
19:08:57|38306.38
19:08:58|38306.38
19:08:59|38306.38
19:09:00|38306.38
19:09:01|38296.18
19:09:02|38296.18
19:09:03|38296.18
19:09:04|38296.18
19:09:05|38296.18
19:09:06|38296.18
19:09:07|38296.18
19:09:08|38296.18
19:09:09|38296.18
19:09:10|38296.18
19:09:11|38296.18
19:09:12|38296.18
19:09:14|38296.18
19:09:15|38296.18
19:09:16|38296.18
19:09:17|38296.18
19:09:18|38323.38
19:09:18|38323.38
19:09:20|38323.38
19:09:21|38323.38
19:09:22|38323.38
19:09:23|38323.38
19:09:24|38296.16
19:09:24|38296.16
19:09:26|38283.3
19:09:27|38283.3
19:09:28|38283.3
19:09:29|38283.3
19:09:30|38283.3
19:09:31|38283.3
19:09:32|38283.3
19:09:32|38283.3
19:09:34|38283.3
19:09:35|38283.3
19:09:36|38283.3
19:09:38|38283.3
19:09:38|38283.3
19:09:39|38293.34
19:09:40|38293.34
19:09:42|38293.34
19:09:42|38293.34
19:09:45|38293.34
19:09:45|38293.44
19:09:47|38286.39
19:09:48|38315.68
19:09:49|38315.68
19:09:51|38315.68
19:09:51|38315.68
19:09:53|38315.68
19:09:55|38315.68
19:09:56|38315.68
19:09:56|38315.68
19:09:58|38315.68
19:09:59|38315.68
19:10:00|38315.68
19:10:01|38315.68
19:10:02|38315.68
19:10:03|38315.68
19:10:05|38315.68
19:10:05|38315.68
19:10:06|38315.68
19:10:07|38315.68
19:10:08|38310.63
19:10:09|38310.63
19:10:10|38310.63
19:10:11|38310.63
19:10:12|38306.89
19:10:13|38310.53
19:10:14|38310.53
19:10:15|38310.53
19:10:16|38310.53
19:10:17|38310.61
19:10:18|38310.61
19:10:20|38310.61
19:10:21|38310.61
19:10:21|38293.63
19:10:22|38293.63
19:10:23|38293.63
19:10:24|38293.63
19:10:25|38293.63
19:10:26|38293.63
19:10:27|38293.63
19:10:28|38293.63
19:10:29|38293.63
19:10:30|38293.63
19:10:31|38311.04
19:10:32|38311.04
19:10:33|38311.04
19:10:34|38311.04
19:10:35|38311.04
19:10:37|38311.04
19:10:37|38310.81
19:10:38|38280.
19:10:39|38294.25
19:10:40|38294.25
19:10:41|38294.25
19:10:42|38294.25
19:10:43|38259.3
19:10:45|38259.44
19:10:47|38249.
19:10:48|38249.
19:10:49|38249.
19:10:51|38249.
19:10:53|38286.42
19:10:54|38286.42
19:10:55|38286.42
19:10:56|38286.42
19:10:58|38286.42
19:10:59|38301.71
19:11:00|38301.71
19:11:00|38301.71
19:11:02|38301.71
19:11:02|38325.84
19:11:05|38340.01
19:11:05|38340.01
19:11:06|38340.01
19:11:07|38340.01
19:11:08|38340.01
19:11:09|38360.22
19:11:11|38360.22
19:11:11|38360.22
19:11:12|38360.22
19:11:13|38360.22
19:11:14|38360.22
19:11:15|38360.22
19:11:16|38366.04
19:11:18|38366.04
19:11:18|38366.04
19:11:20|38366.04
19:11:20|38375.53
19:11:22|38378.35
19:11:23|38372.28
19:11:24|38372.28
19:11:24|38372.28
19:11:25|38372.28
19:11:27|38372.28
19:11:27|38372.28
19:11:29|38376.26
19:11:30|38376.26
19:11:31|38376.26
19:11:32|38376.26
19:11:33|38389.
19:11:34|38389.
19:11:35|38389.
19:11:35|38389.
19:11:36|38389.
19:11:37|38389.
19:11:38|38389.
19:11:39|38389.
19:11:40|38396.89
19:11:41|38396.89
19:11:42|38399.56
19:11:43|38399.56
19:11:44|38399.56
19:11:47|38386.72
19:11:47|38386.72
19:11:49|38386.72
19:11:50|38386.72
19:11:51|38386.72
19:11:53|38386.72
19:11:53|38400.
19:11:55|38400.
19:11:56|38400.
19:11:57|38400.
19:11:58|38400.
19:11:59|38400.
19:12:00|38400.
19:12:01|38400.
19:12:02|38400.
19:12:03|38400.
19:12:04|38400.
19:12:05|38400.
19:12:06|38419.69
19:12:07|38413.51
19:12:08|38413.51
19:12:09|38413.51
19:12:10|38443.26
19:12:11|38443.26
19:12:12|38443.26
19:12:13|38443.26
19:12:14|38412.27
19:12:15|38442.96
19:12:16|38442.96
19:12:17|38442.96
19:12:18|38442.96
19:12:19|38442.96
19:12:20|38442.96
19:12:21|38442.96
19:12:22|38442.96
19:12:23|38442.96
19:12:24|38442.96
19:12:25|38442.96
19:12:26|38442.96
19:12:27|38442.96
19:12:28|38442.96
19:12:29|38442.96
19:12:30|38442.96
19:12:31|38442.96
19:12:32|38442.96
19:12:33|38433.77
19:12:34|38433.77
19:12:35|38433.77
19:12:36|38433.76
19:12:37|38433.76
19:12:38|38433.76
19:12:39|38433.76
19:12:40|38433.76
19:12:41|38433.76
19:12:42|38506.37
19:12:43|38506.19
19:12:45|38487.01
19:12:46|38495.41
19:12:47|38471.24
19:12:49|38468.42
19:12:51|38500.97
19:12:53|38497.59
19:12:53|38494.9
19:12:55|38494.9
19:12:55|38494.9
19:12:56|38463.27
19:12:57|38463.27
19:12:59|38463.27
19:13:00|38464.31
19:13:01|38464.31
19:13:03|38470.96
19:13:05|38470.96
19:13:05|38470.96
19:13:07|38470.96
19:13:08|38499.87
19:13:09|38497.76
19:13:09|38499.83
19:13:11|38499.84
19:13:12|38499.84
19:13:13|38499.84
19:13:14|38499.84
19:13:15|38499.84
19:13:16|38499.84
19:13:17|38499.84
19:13:17|38494.9
19:13:19|38499.75
19:13:20|38480.38
19:13:22|38499.76
19:13:22|38499.76
19:13:24|38499.76
19:13:25|38501.93
19:13:26|38510.02
19:13:28|38510.
19:13:28|38510.
19:13:29|38533.99
19:13:31|38533.99
19:13:31|38533.99
19:13:33|38548.04
19:13:33|38610.
19:13:34|38615.25
19:13:35|38612.53
19:13:36|38574.75
19:13:37|38575.7
19:13:38|38624.46
19:13:39|38624.45
19:13:40|38625.01
19:13:41|38612.51
19:13:42|38612.51
19:13:43|38622.46
19:13:45|38622.46
19:13:45|38622.46
19:13:47|38611.51
19:13:49|38611.51
19:13:49|38624.93
19:13:51|38624.89
19:13:52|38624.89
19:13:52|38600.
19:13:54|38624.87
19:13:55|38554.55
19:13:56|38594.15
19:13:57|38594.15
19:13:58|38591.96
19:14:00|38591.96
19:14:01|38591.96
19:14:02|38591.96
19:14:04|38578.6
19:14:05|38562.59
19:14:06|38562.59
19:14:07|38556.32
19:14:08|38578.55
19:14:08|38606.31
19:14:10|38606.31
19:14:11|38606.32
19:14:12|38606.32
19:14:13|38591.96
19:14:14|38591.96
19:14:15|38591.96
19:14:15|38591.96
19:14:17|38591.96
19:14:18|38609.16
19:14:19|38609.16
19:14:21|38609.16
19:14:22|38609.16
19:14:23|38609.16
19:14:23|38609.16
19:14:24|38609.16
19:14:25|38587.44
19:14:27|38572.36
19:14:27|38572.36
19:14:29|38572.36
19:14:30|38572.36
19:14:31|38588.6
19:14:31|38583.8
19:14:33|38583.8
19:14:34|38583.8
19:14:34|38598.61
19:14:36|38598.61
19:14:36|38629.55
19:14:38|38630.66
19:14:38|38630.66
19:14:40|38630.66
19:14:40|38630.66
19:14:42|38630.66
19:14:43|38630.66
19:14:44|38630.66
19:14:45|38630.66
19:14:45|38622.16
19:14:47|38597.35
19:14:48|38597.35
19:14:48|38597.35
19:14:50|38597.35
19:14:51|38597.35
19:14:53|38570.55
19:14:55|38567.71
19:14:56|38567.71
19:14:58|38567.71
19:14:59|38599.95
19:15:01|38583.87
19:15:02|38632.71
19:15:03|38632.71
19:15:04|38632.71
19:15:05|38632.71
19:15:06|38632.71
19:15:07|38632.71
19:15:08|38632.71
19:15:09|38625.57
19:15:10|38610.2
19:15:11|38610.2
19:15:13|38610.2
19:15:14|38625.44
19:15:15|38590.7
19:15:16|38590.7
19:15:16|38590.7
19:15:17|38625.57
19:15:19|38625.57
19:15:20|38625.44
19:15:21|38625.44
19:15:22|38625.44
19:15:23|38625.44
19:15:24|38625.44
19:15:25|38625.44
19:15:26|38612.51
19:15:27|38612.51
19:15:28|38605.31
19:15:29|38605.31
19:15:30|38605.31
19:15:31|38605.91
19:15:33|38606.67
19:15:34|38606.67
19:15:35|38606.67
19:15:35|38606.67
19:15:36|38606.67
19:15:37|38606.67
19:15:39|38606.67
19:15:40|38625.46
19:15:41|38625.46
19:15:42|38625.46
19:15:43|38606.67
19:15:44|38606.67
19:15:44|38606.67
19:15:46|38606.67
19:15:47|38587.44
19:15:47|38587.44
19:15:48|38587.44
19:15:51|38587.44
19:15:53|38566.59
19:15:53|38566.59
19:15:54|38566.59
19:15:55|38566.59
19:15:57|38559.3
19:15:58|38548.58
19:15:58|38542.93
19:16:01|38507.3
19:16:02|38506.37
19:16:02|38534.44
19:16:03|38534.44
19:16:04|38506.57
19:16:05|38506.57
19:16:07|38506.14
19:16:07|38506.14
19:16:08|38506.14
19:16:09|38506.14
19:16:10|38506.14
19:16:11|38506.14
19:16:12|38506.14
19:16:13|38506.14
19:16:14|38506.14
19:16:15|38522.99
19:16:16|38522.99
19:16:17|38522.99
19:16:18|38522.99
19:16:19|38522.99
19:16:20|38522.99
19:16:21|38522.99
19:16:22|38496.65
19:16:23|38444.73
19:16:24|38455.83
19:16:25|38462.28
19:16:26|38500.
19:16:27|38500.
19:16:28|38484.26
19:16:29|38502.21
19:16:30|38502.21
19:16:31|38502.21
19:16:32|38502.21
19:16:33|38500.99
19:16:34|38500.99
19:16:35|38500.
19:16:36|38481.32
19:16:37|38529.07
19:16:38|38529.07
19:16:39|38529.07
19:16:40|38529.07
19:16:41|38529.07
19:16:42|38529.07
19:16:43|38521.25
19:16:44|38521.25
19:16:45|38521.25
19:16:46|38521.25
19:16:47|38521.25
19:16:48|38521.25
19:16:49|38521.25
19:16:52|38550.
19:16:53|38550.
19:16:54|38545.3
19:16:56|38545.3
19:16:58|38546.42
19:16:59|38546.42
19:17:00|38546.42
19:17:01|38546.42
19:17:02|38546.42
19:17:03|38546.42
19:17:05|38570.43
19:17:06|38570.43
19:17:07|38600.
19:17:07|38622.79
19:17:09|38622.79
19:17:10|38622.79
19:17:11|38622.79
19:17:12|38650.
19:17:13|38641.42
19:17:14|38632.3
19:17:15|38650.58
19:17:16|38632.3
19:17:17|38632.3
19:17:18|38632.3
19:17:19|38622.79
19:17:20|38606.13
19:17:21|38606.13
19:17:23|38597.5
19:17:23|38598.12
19:17:25|38598.12
19:17:25|38605.28
19:17:26|38605.29
19:17:28|38605.29
19:17:28|38605.29
19:17:30|38605.29
19:17:30|38605.29
19:17:31|38601.46
19:17:32|38601.46
19:17:33|38605.29
19:17:36|38606.13
19:17:36|38606.13
19:17:37|38606.13
19:17:38|38606.13
19:17:39|38632.84
19:17:40|38632.84
19:17:41|38632.84
19:17:42|38632.84
19:17:43|38632.84
19:17:44|38632.3
19:17:45|38632.24
19:17:46|38632.23
19:17:47|38632.23
19:17:48|38632.23
19:17:49|38632.3
19:17:50|38632.3
19:17:52|38653.11
19:17:53|38652.7
19:17:55|38632.32
19:17:56|38632.32
19:17:58|38655.22
19:17:59|38654.45
19:18:00|38654.45
19:18:01|38654.45
19:18:01|38647.44
19:18:02|38632.35
19:18:04|38632.35
19:18:05|38632.34
19:18:07|38632.34
19:18:07|38632.34
19:18:09|38636.04
19:18:10|38636.04
19:18:11|38636.04
19:18:12|38596.74
19:18:12|38596.74
19:18:13|38614.04
19:18:15|38614.04
19:18:17|38614.04
19:18:17|38614.04
19:18:18|38614.04
19:18:19|38614.04
19:18:20|38600.52
19:18:21|38600.52
19:18:22|38600.52
19:18:23|38600.52
19:18:24|38600.52
19:18:25|38614.04
19:18:26|38614.04
19:18:27|38598.25
19:18:28|38598.25
19:18:29|38598.25
19:18:30|38598.25
19:18:31|38598.25
19:18:33|38598.25
19:18:33|38598.25
19:18:34|38598.25
19:18:36|38598.25
19:18:36|38598.25
19:18:37|38598.25
19:18:39|38598.25
19:18:40|38598.25
19:18:40|38598.25
19:18:41|38598.25
19:18:42|38614.
19:18:44|38614.
19:18:45|38614.
19:18:47|38614.
19:18:47|38614.
19:18:48|38614.
19:18:49|38635.98
19:18:50|38635.98
19:18:51|38635.98
19:18:53|38632.45
19:18:55|38632.45
19:18:57|38644.44
19:18:58|38644.44
19:18:59|38644.68
19:19:00|38644.68
19:19:02|38644.68
19:19:02|38641.88
19:19:04|38641.88
19:19:06|38641.88
19:19:07|38641.88
19:19:08|38625.02
19:19:09|38625.02
19:19:10|38625.02
19:19:11|38625.02
19:19:12|38587.09
19:19:14|38621.28
19:19:15|38621.28
19:19:16|38612.92
19:19:17|38612.92
19:19:18|38612.92
19:19:18|38612.92
19:19:20|38612.92
19:19:21|38612.92
19:19:21|38612.92
19:19:22|38612.92
19:19:24|38591.86
19:19:25|38591.86
19:19:26|38612.99
19:19:27|38612.99
19:19:28|38612.99
19:19:29|38613.26
19:19:30|38613.26
19:19:30|38613.26
19:19:32|38613.26
19:19:33|38613.26
19:19:34|38612.06
19:19:35|38612.06
19:19:36|38612.06
19:19:37|38612.06
19:19:38|38602.36
19:19:39|38602.36
19:19:40|38602.36
19:19:41|38602.36
19:19:41|38602.36
19:19:44|38603.31
19:19:44|38596.55
19:19:46|38589.81
19:19:46|38589.81
19:19:48|38589.81
19:19:48|38589.81
19:19:50|38628.39
19:19:50|38628.39
19:19:52|38628.39
19:19:53|38628.39
19:19:53|38628.39
19:19:56|38628.39
19:19:57|38644.33
19:19:58|38644.33
19:20:00|38644.33
19:20:01|38634.93
19:20:02|38634.93
19:20:03|38634.93
19:20:04|38634.93
19:20:05|38634.93
19:20:06|38648.8
19:20:07|38648.8
19:20:08|38648.77
19:20:09|38648.77
19:20:10|38648.77
19:20:11|38648.77
19:20:12|38648.77
19:20:13|38648.77
19:20:14|38609.08
19:20:15|38609.08
19:20:16|38609.08
19:20:17|38609.08
19:20:18|38643.
19:20:19|38618.51
19:20:20|38626.91
19:20:21|38621.38
19:20:23|38620.12
19:20:24|38620.65
19:20:25|38620.65
19:20:26|38620.65
19:20:26|38620.65
19:20:28|38620.65
19:20:29|38620.65
19:20:30|38595.06
19:20:31|38611.02
19:20:32|38591.2
19:20:32|38589.12
19:20:34|38589.12
19:20:35|38589.12
19:20:36|38589.12
19:20:37|38585.61
19:20:38|38585.61
19:20:38|38585.61
19:20:40|38585.61
19:20:40|38594.44
19:20:41|38603.39
19:20:43|38603.39
19:20:44|38603.39
19:20:44|38603.39
19:20:46|38610.33
19:20:47|38610.36
19:20:48|38610.37
19:20:48|38610.38
19:20:49|38610.39
19:20:51|38610.31
19:20:52|38593.3
19:20:52|38593.3
19:20:53|38593.3
19:20:54|38628.36
19:20:57|38628.36
19:20:59|38632.34
19:21:00|38632.34
19:21:00|38613.27
19:21:01|38632.37
19:21:03|38628.2
19:21:04|38628.2
19:21:04|38634.65
19:21:06|38647.8
19:21:07|38647.8
19:21:08|38631.6
19:21:09|38631.6
19:21:10|38631.58
19:21:11|38613.28
19:21:12|38613.28
19:21:12|38615.69
19:21:14|38615.69
19:21:15|38615.69
19:21:16|38615.69
19:21:17|38615.69
19:21:18|38615.69
19:21:19|38615.69
19:21:20|38615.69
19:21:21|38615.69
19:21:22|38615.69
19:21:23|38619.27
19:21:24|38622.15
19:21:24|38622.15
19:21:26|38622.19
19:21:27|38622.19
19:21:28|38622.19
19:21:29|38622.19
19:21:30|38622.19
19:21:31|38622.19
19:21:31|38622.19
19:21:33|38626.25
19:21:34|38626.25
19:21:35|38626.25
19:21:36|38654.84
19:21:37|38654.84
19:21:38|38656.05
19:21:39|38634.55
19:21:40|38634.55
19:21:41|38656.09
19:21:42|38690.03
19:21:42|38728.18
19:21:44|38728.18
19:21:45|38698.4
19:21:45|38698.4
19:21:47|38698.4
19:21:48|38700.58
19:21:49|38700.58
19:21:50|38700.58
19:21:51|38700.58
19:21:51|38727.75
19:21:53|38702.88
19:21:54|38702.88
19:21:55|38702.88
19:21:57|38702.88
19:21:59|38702.88
19:21:59|38702.88
19:22:01|38702.88
19:22:03|38709.87
19:22:04|38709.87
19:22:05|38728.13
19:22:06|38728.18
19:22:07|38728.18
19:22:08|38728.18
19:22:09|38725.49
19:22:10|38736.88
19:22:11|38725.49
19:22:12|38702.92
19:22:13|38702.92
19:22:14|38704.96
19:22:15|38728.58
19:22:16|38702.88
19:22:17|38702.88
19:22:18|38720.11
19:22:19|38720.1
19:22:20|38720.1
19:22:21|38720.1
19:22:22|38720.1
19:22:23|38698.47
19:22:24|38698.47
19:22:25|38700.49
19:22:26|38700.49
19:22:27|38698.42
19:22:28|38686.78
19:22:29|38665.58
19:22:30|38663.17
19:22:31|38694.73
19:22:32|38664.27
19:22:33|38664.27
19:22:34|38664.27
19:22:35|38664.27
19:22:36|38664.27
19:22:37|38664.27
19:22:38|38690.89
19:22:39|38700.47
19:22:40|38700.47
19:22:41|38671.28
19:22:42|38671.28
19:22:43|38671.28
19:22:44|38671.28
19:22:45|38701.69
19:22:46|38701.69
19:22:47|38701.69
19:22:48|38701.69
19:22:49|38701.69
19:22:51|38701.69
19:22:51|38729.55
19:22:53|38704.53
19:22:54|38704.53
19:22:55|38704.53
19:22:55|38704.53
19:22:58|38704.53
19:22:59|38704.53
19:23:01|38704.53
19:23:02|38704.53
19:23:02|38704.53
19:23:05|38706.38
19:23:05|38705.63
19:23:06|38723.22
19:23:07|38723.22
19:23:08|38723.22
19:23:09|38723.22
19:23:10|38723.22
19:23:11|38730.71
19:23:12|38730.71
19:23:14|38725.4
19:23:15|38709.28
19:23:16|38709.28
19:23:17|38709.28
19:23:18|38709.28
19:23:19|38709.28
19:23:20|38709.28
19:23:21|38709.28
19:23:22|38709.28
19:23:23|38701.69
19:23:24|38701.69
19:23:25|38701.69
19:23:26|38701.69
19:23:27|38701.69
19:23:28|38701.69
19:23:29|38701.69
19:23:30|38701.69
19:23:31|38701.69
19:23:32|38701.69
19:23:33|38693.2
19:23:34|38693.19
19:23:35|38702.01
19:23:37|38693.19
19:23:38|38693.19
19:23:39|38693.19
19:23:40|38702.
19:23:40|38709.28
19:23:42|38709.28
19:23:43|38709.28
19:23:44|38709.28
19:23:45|38709.28
19:23:46|38709.28
19:23:47|38709.27
19:23:48|38709.27
19:23:49|38709.27
19:23:50|38709.27
19:23:51|38721.98
19:23:52|38721.98
19:23:52|38721.98
19:23:53|38710.97
19:23:54|38710.97
19:23:56|38710.97
19:23:56|38708.58
19:23:59|38702.
19:23:59|38702.
19:24:02|38717.54
19:24:03|38717.54
19:24:03|38727.19
19:24:05|38718.51
19:24:05|38730.75
19:24:08|38730.75
19:24:08|38740.59
19:24:09|38740.59
19:24:11|38740.59
19:24:12|38740.59
19:24:13|38740.59
19:24:13|38740.59
19:24:14|38716.78
19:24:15|38716.78
19:24:16|38716.78
19:24:17|38716.78
19:24:18|38716.78
19:24:19|38716.78
19:24:20|38716.78
19:24:22|38716.78
19:24:23|38716.78
19:24:24|38716.78
19:24:25|38716.78
19:24:26|38716.78
19:24:27|38716.78
19:24:28|38716.78
19:24:28|38716.78
19:24:30|38716.78
19:24:31|38716.78
19:24:31|38716.78
19:24:33|38716.78
19:24:33|38716.78
19:24:35|38718.81
19:24:36|38718.81
19:24:37|38718.81
19:24:38|38718.81
19:24:39|38718.59
19:24:40|38719.94
19:24:40|38719.74
19:24:42|38719.74
19:24:43|38719.74
19:24:44|38719.74
19:24:45|38722.
19:24:45|38722.
19:24:47|38719.96
19:24:48|38711.83
19:24:49|38730.53
19:24:49|38725.
19:24:51|38725.
19:24:52|38725.
19:24:53|38725.
19:24:54|38725.74
19:24:55|38729.46
19:24:56|38729.46
19:24:57|38737.42
19:24:58|38737.42
19:25:00|38715.63
19:25:01|38715.63
19:25:01|38715.63
19:25:03|38715.63
19:25:04|38715.63
19:25:06|38713.51
19:25:07|38713.51
19:25:08|38713.51
19:25:09|38713.51
19:25:10|38713.51
19:25:11|38713.51
19:25:13|38713.51
19:25:14|38713.51
19:25:15|38705.66
19:25:16|38705.66
19:25:16|38705.66
19:25:18|38705.66
19:25:19|38717.37
19:25:20|38717.37
19:25:21|38717.37
19:25:22|38726.48
19:25:23|38726.48
19:25:23|38704.19
19:25:25|38721.97
19:25:26|38721.97
19:25:26|38721.97
19:25:27|38721.97
19:25:29|38721.97
19:25:30|38726.18
19:25:31|38726.18
19:25:32|38719.41
19:25:32|38719.41
19:25:34|38719.41
19:25:35|38719.41
19:25:35|38727.78
19:25:37|38750.
19:25:38|38750.
19:25:39|38750.
19:25:40|38750.
19:25:41|38750.
19:25:42|38750.
19:25:42|38750.
19:25:44|38750.
19:25:44|38760.11
19:25:45|38756.93
19:25:47|38738.26
19:25:47|38738.26
19:25:49|38738.26
19:25:50|38738.26
19:25:52|38760.11
19:25:54|38747.2
19:25:54|38747.2
19:25:56|38747.2
19:25:57|38747.2
19:25:58|38747.2
19:25:59|38747.2
19:26:01|38747.2
19:26:03|38747.2
19:26:03|38760.11
19:26:05|38770.
19:26:06|38770.
19:26:07|38790.51
19:26:08|38772.63
19:26:08|38790.51
19:26:09|38769.07
19:26:10|38769.08
19:26:12|38772.95
19:26:12|38772.95
19:26:13|38772.95
19:26:15|38772.95
19:26:15|38772.95
19:26:16|38787.62
19:26:17|38787.62
19:26:19|38787.62
19:26:19|38787.62
19:26:20|38787.62
19:26:22|38787.62
19:26:23|38787.62
19:26:24|38765.52
19:26:25|38749.04
19:26:26|38740.52
19:26:27|38770.16
19:26:29|38770.16
19:26:30|38770.16
19:26:30|38729.53
19:26:31|38729.53
19:26:33|38740.52
19:26:34|38740.52
19:26:34|38720.
19:26:35|38702.18
19:26:36|38702.18
19:26:37|38703.44
19:26:38|38702.88
19:26:39|38702.88
19:26:40|38702.88
19:26:41|38725.01
19:26:42|38674.72
19:26:44|38674.72
19:26:44|38674.72
19:26:45|38674.72
19:26:47|38674.72
19:26:47|38674.72
19:26:49|38674.72
19:26:49|38674.72
19:26:50|38674.72
19:26:51|38674.72
19:26:52|38704.8
19:26:54|38748.46
19:26:55|38748.46
19:26:55|38748.46
19:26:57|38726.64
19:26:58|38726.64
19:26:59|38726.64
19:27:00|38726.64
19:27:02|38726.05
19:27:02|38742.47
19:27:04|38742.47
19:27:06|38742.47
19:27:06|38742.47
19:27:07|38742.47
19:27:08|38742.47
19:27:09|38748.13
19:27:10|38748.13
19:27:12|38720.15
19:27:12|38720.15
19:27:13|38720.13
19:27:14|38720.13
19:27:15|38720.13
19:27:16|38720.13
19:27:17|38720.13
19:27:18|38720.13
19:27:19|38720.15
19:27:20|38720.15
19:27:21|38744.33
19:27:23|38744.33
19:27:24|38744.33
19:27:24|38744.33
19:27:25|38744.33
19:27:27|38744.33
19:27:28|38744.33
19:27:28|38744.33
19:27:29|38744.33
19:27:30|38744.33
19:27:31|38744.33
19:27:32|38748.35
19:27:33|38748.35
19:27:34|38744.33
19:27:35|38744.33
19:27:37|38744.33
19:27:37|38744.33
19:27:38|38744.33
19:27:39|38744.33
19:27:41|38744.33
19:27:42|38744.33
19:27:43|38744.33
19:27:44|38744.33
19:27:44|38744.33
19:27:46|38744.33
19:27:46|38744.33
19:27:47|38722.43
19:27:48|38722.43
19:27:49|38722.43
19:27:51|38722.43
19:27:52|38722.43
19:27:52|38722.43
19:27:53|38722.43
19:27:54|38722.43
19:27:55|38722.43
19:27:57|38722.43
19:27:57|38722.43
19:27:58|38722.43
19:27:59|38722.43
19:28:00|38706.66
19:28:02|38706.66
19:28:04|38706.66
19:28:05|38706.66
19:28:05|38706.66
19:28:07|38704.27
19:28:08|38703.68
19:28:09|38703.68
19:28:10|38703.68
19:28:11|38719.55
19:28:12|38719.54
19:28:13|38701.78
19:28:14|38701.78
19:28:15|38701.78
19:28:16|38701.78
19:28:17|38701.78
19:28:18|38701.78
19:28:19|38701.78
19:28:21|38701.78
19:28:21|38701.78
19:28:22|38701.78
19:28:23|38701.78
19:28:24|38701.78
19:28:26|38692.97
19:28:27|38698.92
19:28:28|38698.92
19:28:29|38698.92
19:28:30|38698.92
19:28:31|38698.92
19:28:32|38698.92
19:28:33|38698.92
19:28:34|38689.4
19:28:35|38689.4
19:28:36|38697.07
19:28:37|38697.07
19:28:38|38697.07
19:28:39|38697.07
19:28:40|38697.07
19:28:41|38695.96
19:28:42|38695.96
19:28:43|38695.96
19:28:44|38695.96
19:28:45|38695.96
19:28:46|38695.96
19:28:47|38695.96
19:28:48|38701.76
19:28:49|38701.76
19:28:51|38701.76
19:28:51|38686.03
19:28:52|38686.03
19:28:53|38686.03
19:28:55|38683.18
19:28:56|38683.18
19:28:57|38683.18
19:28:58|38673.23
19:28:59|38648.24
19:29:00|38646.72
19:29:01|38664.07
19:29:02|38664.07
19:29:04|38664.07
19:29:05|38664.07
19:29:07|38663.95
19:29:08|38663.95
19:29:09|38633.03
19:29:10|38633.03
19:29:11|38633.
19:29:12|38633.
19:29:13|38633.
19:29:14|38633.
19:29:15|38633.54
19:29:16|38633.55
19:29:17|38633.55
19:29:18|38633.55
19:29:19|38633.55
19:29:20|38640.2
19:29:21|38640.2
19:29:22|38640.2
19:29:23|38640.2
19:29:24|38640.2
19:29:25|38640.2
19:29:26|38630.55
19:29:27|38630.55
19:29:28|38630.55
19:29:29|38640.2
19:29:30|38640.2
19:29:31|38640.2
19:29:33|38640.2
19:29:34|38640.2
19:29:35|38640.2
19:29:36|38640.2
19:29:37|38640.2
19:29:38|38640.
19:29:39|38637.45
19:29:40|38637.45
19:29:41|38626.19
19:29:42|38626.19
19:29:43|38626.19
19:29:43|38655.05
19:29:45|38655.05
19:29:46|38655.04
19:29:47|38655.04
19:29:48|38655.04
19:29:48|38651.09
19:29:50|38651.09
19:29:51|38651.09
19:29:52|38651.09
19:29:53|38624.92
19:29:54|38624.92
19:29:55|38624.92
19:29:55|38624.92
19:29:57|38624.92
19:29:58|38624.92
19:29:59|38624.92
19:29:59|38624.92
19:30:00|38624.92
19:30:02|38624.92
19:30:03|38664.92
19:30:05|38664.91
19:30:06|38692.37
19:30:08|38692.37
19:30:10|38701.71
19:30:12|38701.71
19:30:12|38721.82
19:30:13|38721.83
19:30:14|38659.04
19:30:15|38659.04
19:30:16|38659.04
19:30:17|38659.04
19:30:18|38659.04
19:30:19|38659.04
19:30:20|38634.11
19:30:21|38634.11
19:30:23|38634.11
19:30:25|38634.11
19:30:25|38630.55
19:30:26|38630.55
19:30:27|38630.55
19:30:28|38630.55
19:30:29|38630.55
19:30:31|38613.48
19:30:31|38613.48
19:30:32|38613.48
19:30:33|38613.48
19:30:34|38582.18
19:30:35|38578.38
19:30:37|38567.17
19:30:37|38590.24
19:30:38|38590.24
19:30:39|38590.24
19:30:40|38584.89
19:30:41|38584.89
19:30:42|38584.89
19:30:43|38567.18
19:30:44|38567.18
19:30:45|38579.62
19:30:46|38579.62
19:30:47|38579.62
19:30:48|38579.62
19:30:49|38579.62
19:30:50|38579.62
19:30:51|38567.17
19:30:52|38579.6
19:30:54|38579.6
19:30:54|38579.57
19:30:55|38579.57
19:30:56|38567.17
19:30:57|38579.46
19:30:58|38579.46
19:31:00|38579.46
19:31:00|38590.09
19:31:01|38590.09
19:31:03|38590.09
19:31:03|38590.09
19:31:05|38589.02
19:31:06|38608.62
19:31:07|38631.56
19:31:09|38614.86
19:31:11|38614.86
19:31:12|38608.62
19:31:13|38628.68
19:31:15|38647.8
19:31:16|38647.8
19:31:16|38647.8
19:31:17|38647.8
19:31:19|38647.8
19:31:19|38647.8
19:31:20|38647.8
19:31:22|38647.8
19:31:22|38647.8
19:31:25|38647.8
19:31:25|38647.8
19:31:26|38647.8
19:31:27|38630.72
19:31:28|38630.72
19:31:29|38630.63
19:31:31|38630.63
19:31:31|38630.63
19:31:32|38630.63
19:31:33|38630.63
19:31:34|38630.63
19:31:35|38630.63
19:31:36|38630.63
19:31:37|38630.63
19:31:38|38592.05
19:31:39|38592.05
19:31:40|38592.05
19:31:41|38592.05
19:31:42|38592.05
19:31:43|38592.05
19:31:44|38592.05
19:31:45|38592.05
19:31:46|38592.05
19:31:47|38592.05
19:31:48|38592.05
19:31:49|38592.05
19:31:50|38592.05
19:31:51|38592.05
19:31:52|38579.57
19:31:53|38579.57
19:31:54|38579.57
19:31:55|38569.97
19:31:56|38569.97
19:31:57|38569.97
19:31:58|38569.97
19:31:59|38579.18
19:32:00|38579.18
19:32:01|38579.18
19:32:02|38569.97
19:32:03|38570.01
19:32:04|38579.18
19:32:06|38579.18
19:32:08|38579.18
19:32:09|38579.18
19:32:10|38579.18
19:32:12|38579.18
19:32:14|38579.18
19:32:15|38599.57
19:32:16|38599.57
19:32:16|38627.39
19:32:18|38641.47
19:32:18|38641.47
19:32:20|38641.47
19:32:21|38641.47
19:32:23|38641.47
19:32:23|38641.47
19:32:24|38641.47
19:32:25|38641.47
19:32:27|38641.47
19:32:27|38641.47
19:32:29|38641.47
19:32:29|38641.47
19:32:30|38641.47
19:32:31|38641.47
19:32:32|38641.47
19:32:33|38641.47
19:32:34|38611.22
19:32:35|38611.22
19:32:36|38611.22
19:32:37|38597.13
19:32:38|38597.13
19:32:39|38597.13
19:32:40|38597.13
19:32:41|38597.13
19:32:42|38597.13
19:32:43|38597.13
19:32:44|38597.13
19:32:45|38597.13
19:32:46|38597.13
19:32:47|38597.13
19:32:48|38571.56
19:32:49|38564.54
19:32:51|38564.54
19:32:51|38564.54
19:32:53|38564.54
19:32:53|38564.54
19:32:54|38564.54
19:32:55|38564.54
19:32:56|38564.54
19:32:57|38577.96
19:32:58|38577.96
19:32:59|38564.38
19:33:00|38578.
19:33:01|38578.
19:33:02|38578.
19:33:03|38578.
19:33:04|38578.
19:33:05|38578.
19:33:07|38578.
19:33:09|38578.18
19:33:11|38589.78
19:33:11|38589.78
19:33:14|38589.78
19:33:15|38590.02
19:33:16|38590.02
19:33:17|38590.02
19:33:18|38590.02
19:33:19|38590.02
19:33:20|38590.02
19:33:22|38590.02
19:33:22|38590.02
19:33:23|38590.02
19:33:25|38590.02
19:33:25|38590.02
19:33:27|38590.02
19:33:27|38590.02
19:33:28|38590.02
19:33:29|38590.02
19:33:30|38590.02
19:33:32|38590.02
19:33:32|38587.5
19:33:34|38587.5
19:33:34|38587.5
19:33:35|38587.5
19:33:36|38587.5
19:33:38|38587.5
19:33:39|38587.5
19:33:40|38587.5
19:33:41|38561.26
19:33:42|38561.26
19:33:43|38561.26
19:33:43|38561.26
19:33:45|38561.26
19:33:46|38561.26
19:33:46|38581.96
19:33:47|38582.91
19:33:48|38582.91
19:33:50|38582.91
19:33:50|38582.91
19:33:52|38582.91
19:33:53|38583.39
19:33:54|38583.39
19:33:56|38583.94
19:33:56|38583.94
19:33:57|38583.94
19:33:58|38583.94
19:33:59|38597.52
19:34:00|38597.52
19:34:01|38597.52
19:34:02|38597.52
19:34:03|38605.7
19:34:04|38605.7
19:34:05|38608.5
19:34:06|38608.5
19:34:07|38608.5
19:34:10|38608.5
19:34:11|38584.32
19:34:13|38584.32
19:34:14|38584.32
19:34:15|38588.99
19:34:16|38588.99
19:34:18|38569.17
19:34:19|38569.17
19:34:20|38569.17
19:34:21|38569.17
19:34:22|38569.17
19:34:22|38587.51
19:34:24|38587.51
19:34:25|38562.07
19:34:26|38562.07
19:34:26|38562.07
19:34:28|38563.03
19:34:29|38563.03
19:34:30|38563.03
19:34:31|38569.72
19:34:32|38570.99
19:34:33|38576.41
19:34:34|38576.41
19:34:35|38576.26
19:34:35|38528.55
19:34:37|38528.55
19:34:38|38528.55
19:34:38|38566.27
19:34:39|38566.31
19:34:41|38568.08
19:34:41|38569.86
19:34:43|38568.1
19:34:44|38569.86
19:34:44|38569.86
19:34:46|38566.94
19:34:47|38566.94
19:34:48|38571.3
19:34:49|38529.03
19:34:49|38529.03
19:34:51|38529.03
19:34:51|38529.03
19:34:53|38529.03
19:34:54|38518.45
19:34:55|38469.69
19:34:56|38445.67
19:34:57|38492.87
19:34:58|38492.87
19:34:58|38492.87
19:34:59|38492.87
19:35:01|38492.87
19:35:02|38511.06
19:35:02|38493.29
19:35:04|38493.29
19:35:05|38493.29
19:35:06|38493.29
19:35:07|38493.29
19:35:07|38493.29
19:35:10|38503.23
19:35:12|38495.49
19:35:13|38586.54
19:35:15|38569.07
19:35:16|38606.68
19:35:17|38606.68
19:35:19|38558.85
19:35:21|38558.85
19:35:22|38558.85
19:35:23|38558.85
19:35:24|38551.13
19:35:25|38551.13
19:35:25|38551.13
19:35:27|38586.41
19:35:29|38586.41
19:35:30|38586.41
19:35:31|38586.41
19:35:32|38556.34
19:35:33|38601.78
19:35:34|38601.08
19:35:34|38603.79
19:35:35|38608.39
19:35:37|38565.73
19:35:38|38568.22
19:35:38|38568.22
19:35:40|38593.83
19:35:41|38593.88
19:35:41|38599.22
19:35:42|38599.22
19:35:44|38607.72
19:35:45|38565.44
19:35:46|38565.44
19:35:46|38598.78
19:35:48|38573.92
19:35:48|38573.92
19:35:50|38573.92
19:35:51|38573.92
19:35:51|38582.85
19:35:53|38582.85
19:35:53|38582.85
19:35:55|38611.27
19:35:55|38584.61
19:35:57|38584.39
19:35:59|38578.49
19:35:59|38578.49
19:36:01|38578.49
19:36:01|38578.49
19:36:02|38578.49
19:36:03|38578.49
19:36:05|38578.49
19:36:05|38578.49
19:36:07|38578.49
19:36:07|38578.49
19:36:08|38578.49
19:36:11|38578.49
19:36:12|38578.49
19:36:12|38578.49
19:36:14|38578.49
19:36:15|38578.49
19:36:15|38572.97
19:36:16|38562.47
19:36:18|38562.47
19:36:18|38562.47
19:36:19|38562.47
19:36:21|38562.47
19:36:22|38551.12
19:36:23|38551.12
19:36:23|38551.12
19:36:25|38561.73
19:36:26|38516.45
19:36:27|38516.45
19:36:28|38555.33
19:36:29|38555.33
19:36:30|38555.33
19:36:31|38555.33
19:36:32|38555.33
19:36:33|38511.84
19:36:34|38511.84
19:36:35|38511.84
19:36:36|38511.84
19:36:37|38505.2
19:36:38|38505.2
19:36:39|38505.2
19:36:40|38505.2
19:36:41|38505.2
19:36:42|38505.2
19:36:43|38505.2
19:36:44|38505.2
19:36:45|38505.2
19:36:46|38505.2
19:36:47|38505.2
19:36:48|38505.2
19:36:49|38505.2
19:36:50|38505.2
19:36:51|38505.2
19:36:52|38505.2
19:36:53|38505.2
19:36:54|38505.2
19:36:55|38521.77
19:36:56|38521.77
19:36:57|38521.77
19:36:58|38521.77
19:36:59|38521.77
19:37:00|38521.77
19:37:01|38521.77
19:37:02|38505.86
19:37:03|38505.86
19:37:04|38505.86
19:37:05|38505.86
19:37:06|38505.86
19:37:07|38505.86
19:37:08|38505.86
19:37:09|38505.86
19:37:10|38505.86
19:37:12|38505.86
19:37:14|38505.86
19:37:14|38534.4
19:37:16|38534.4
19:37:18|38534.4
19:37:20|38534.4
19:37:20|38534.4
19:37:21|38506.77
19:37:22|38506.77
19:37:24|38506.77
19:37:24|38506.77
19:37:25|38506.77
19:37:26|38506.77
19:37:27|38505.22
19:37:28|38505.22
19:37:29|38505.22
19:37:30|38509.23
19:37:31|38509.23
19:37:32|38509.23
19:37:33|38509.23
19:37:34|38509.23
19:37:36|38509.23
19:37:36|38509.23
19:37:37|38509.23
19:37:38|38509.23
19:37:39|38536.81
19:37:40|38536.8
19:37:41|38536.8
19:37:42|38516.52
19:37:43|38516.52
19:37:44|38516.52
19:37:45|38526.64
19:37:46|38526.64
19:37:47|38526.64
19:37:48|38521.32
19:37:49|38521.32
19:37:50|38521.32
19:37:51|38521.32
19:37:52|38496.07
19:37:53|38496.07
19:37:54|38496.07
19:37:55|38496.07
19:37:56|38496.07
19:37:57|38496.07
19:37:58|38496.07
19:37:59|38496.07
19:38:00|38496.07
19:38:01|38496.07
19:38:02|38496.07
19:38:03|38496.07
19:38:04|38496.07
19:38:05|38496.07
19:38:06|38505.14
19:38:07|38505.14
19:38:08|38505.14
19:38:09|38505.14
19:38:10|38479.04
19:38:12|38478.91
19:38:14|38496.07
19:38:16|38496.07
19:38:17|38496.07
19:38:17|38496.05
19:38:19|38496.05
19:38:20|38496.05
19:38:21|38496.05
19:38:22|38481.28
19:38:23|38481.28
19:38:24|38481.28
19:38:25|38481.28
19:38:26|38496.07
19:38:27|38496.07
19:38:28|38496.07
19:38:29|38496.07
19:38:30|38496.07
19:38:31|38490.58
19:38:32|38490.58
19:38:33|38490.58
19:38:34|38490.58
19:38:35|38490.58
19:38:36|38490.58
19:38:37|38490.58
19:38:38|38490.58
19:38:38|38490.58
19:38:40|38490.58
19:38:40|38490.58
19:38:41|38483.4
19:38:43|38483.4
19:38:43|38483.4
19:38:45|38483.4
19:38:46|38483.4
19:38:47|38483.4
19:38:48|38483.4
19:38:49|38483.4
19:38:50|38483.4
19:38:51|38483.4
19:38:52|38483.4
19:38:53|38483.4
19:38:54|38484.84
19:38:54|38499.81
19:38:56|38499.81
19:38:56|38499.81
19:38:58|38499.81
19:38:59|38499.81
19:39:00|38505.16
19:39:01|38505.16
19:39:02|38505.16
19:39:03|38505.2
19:39:04|38505.2
19:39:05|38505.2
19:39:06|38505.2
19:39:07|38505.2
19:39:08|38493.26
19:39:09|38493.26
19:39:10|38531.17
19:39:11|38539.73
19:39:12|38539.73
19:39:14|38539.73
19:39:15|38539.73
19:39:16|38539.73
19:39:18|38539.73
19:39:19|38539.73
19:39:21|38539.73
19:39:22|38539.73
19:39:23|38539.73
19:39:24|38539.73
19:39:25|38559.39
19:39:25|38559.39
19:39:26|38559.39
19:39:28|38558.66
19:39:29|38558.66
19:39:30|38558.66
19:39:31|38558.66
19:39:32|38539.
19:39:33|38539.
19:39:34|38539.
19:39:35|38551.05
19:39:36|38551.05
19:39:37|38551.05
19:39:38|38551.05
19:39:39|38551.05
19:39:40|38551.05
19:39:41|38551.05
19:39:42|38551.05
19:39:43|38551.05
19:39:45|38551.05
19:39:46|38551.05
19:39:47|38551.05
19:39:48|38529.56
19:39:49|38529.56
19:39:50|38529.56
19:39:51|38517.73
19:39:52|38529.58
19:39:53|38529.58
19:39:54|38529.58
19:39:54|38529.58
19:39:56|38529.58
19:39:57|38529.58
19:39:58|38550.
19:39:59|38550.
19:40:00|38550.
19:40:01|38550.
19:40:02|38547.28
19:40:04|38547.28
19:40:04|38547.28
19:40:06|38566.9
19:40:06|38569.7
19:40:07|38581.83
19:40:08|38581.83
19:40:09|38581.83
19:40:10|38586.82
19:40:11|38582.71
19:40:12|38582.71
19:40:13|38582.71
19:40:15|38582.71
19:40:16|38586.56
19:40:18|38525.53
19:40:19|38563.61
19:40:20|38564.6
19:40:22|38564.6
19:40:23|38564.6
19:40:24|38564.6
19:40:25|38564.6
19:40:26|38564.6
19:40:27|38564.6
19:40:28|38564.6
19:40:29|38564.6
19:40:30|38564.6
19:40:31|38564.6
19:40:32|38564.6
19:40:33|38564.6
19:40:34|38564.6
19:40:35|38564.6
19:40:36|38564.6
19:40:36|38564.6
19:40:38|38564.6
19:40:39|38564.6
19:40:39|38564.6
19:40:41|38564.6
19:40:42|38564.6
19:40:43|38564.6
19:40:44|38564.6
19:40:44|38564.6
19:40:46|38564.6
19:40:47|38564.6
19:40:48|38564.6
19:40:49|38564.6
19:40:51|38564.6
19:40:51|38564.6
19:40:52|38564.6
19:40:54|38575.61
19:40:54|38575.61
19:40:55|38575.61
19:40:57|38575.61
19:40:57|38575.61
19:40:58|38575.61
19:40:59|38575.61
19:41:01|38575.61
19:41:01|38567.82
19:41:02|38567.82
19:41:04|38567.82
19:41:05|38567.82
19:41:05|38567.82
19:41:07|38567.82
19:41:08|38564.6
19:41:08|38564.6
19:41:10|38564.6
19:41:10|38563.34
19:41:12|38563.34
19:41:12|38563.34
19:41:13|38563.34
19:41:16|38563.34
19:41:17|38563.34
19:41:18|38570.19
19:41:19|38570.19
19:41:20|38590.14
19:41:21|38596.21
19:41:22|38595.88
19:41:23|38595.88
19:41:24|38595.88
19:41:25|38595.88
19:41:26|38589.11
19:41:27|38589.11
19:41:28|38589.11
19:41:29|38589.11
19:41:30|38589.11
19:41:31|38589.11
19:41:32|38589.11
19:41:33|38589.11
19:41:35|38596.22
19:41:35|38600.
19:41:36|38605.47
19:41:37|38589.14
19:41:39|38589.14
19:41:40|38589.14
19:41:41|38597.43
19:41:42|38597.43
19:41:43|38597.43
19:41:45|38627.7
19:41:46|38627.7
19:41:47|38627.7
19:41:48|38627.7
19:41:49|38627.7
19:41:50|38627.7
19:41:51|38627.7
19:41:52|38633.07
19:41:53|38633.07
19:41:54|38633.07
19:41:55|38633.07
19:41:56|38624.5
19:41:57|38624.5
19:41:58|38624.5
19:41:59|38624.5
19:42:00|38631.27
19:42:01|38631.27
19:42:02|38631.27
19:42:03|38631.27
19:42:04|38631.27
19:42:05|38645.05
19:42:06|38645.05
19:42:07|38645.35
19:42:08|38645.35
19:42:09|38646.38
19:42:10|38629.85
19:42:11|38617.63
19:42:12|38617.76
19:42:13|38617.76
19:42:14|38617.76
19:42:15|38617.76
19:42:17|38617.76
19:42:19|38617.76
19:42:20|38617.76
19:42:21|38617.76
19:42:22|38617.76
19:42:23|38679.32
19:42:24|38679.32
19:42:25|38679.32
19:42:26|38679.32
19:42:27|38626.72
19:42:28|38626.72
19:42:29|38626.72
19:42:30|38626.72
19:42:31|38626.72
19:42:31|38626.72
19:42:33|38626.72
19:42:34|38626.72
19:42:35|38626.72
19:42:36|38626.72
19:42:37|38626.72
19:42:38|38626.72
19:42:39|38626.72
19:42:40|38626.72
19:42:41|38626.72
19:42:42|38626.72
19:42:43|38626.72
19:42:44|38626.72
19:42:45|38626.72
19:42:46|38626.72
19:42:47|38614.37
19:42:48|38602.53
19:42:49|38602.53
19:42:50|38602.53
19:42:51|38602.53
19:42:52|38596.16
19:42:53|38596.16
19:42:54|38605.84
19:42:55|38605.84
19:42:56|38605.84
19:42:57|38605.84
19:42:58|38605.84
19:42:58|38605.84
19:43:00|38580.51
19:43:01|38580.51
19:43:02|38580.51
19:43:03|38580.51
19:43:03|38580.51
19:43:05|38580.51
19:43:06|38580.51
19:43:07|38580.51
19:43:08|38580.51
19:43:09|38580.51
19:43:10|38580.51
19:43:11|38580.51
19:43:12|38580.51
19:43:13|38580.51
19:43:14|38580.51
19:43:15|38580.51
19:43:16|38580.51
19:43:18|38580.51
19:43:20|38589.94
19:43:22|38589.94
19:43:22|38589.94
19:43:24|38589.94
19:43:25|38589.94
19:43:27|38589.94
19:43:28|38589.94
19:43:28|38589.94
19:43:30|38589.94
19:43:30|38599.15
19:43:32|38599.15
19:43:33|38571.56
19:43:34|38571.56
19:43:35|38571.56
19:43:36|38571.56
19:43:37|38571.56
19:43:38|38571.56
19:43:38|38571.56
19:43:39|38571.56
19:43:41|38571.56
19:43:42|38571.56
19:43:42|38632.71
19:43:43|38632.71
19:43:45|38632.71
19:43:45|38632.71
19:43:47|38632.71
19:43:47|38647.19
19:43:49|38647.19
19:43:49|38662.33
19:43:51|38660.
19:43:52|38660.
19:43:53|38646.17
19:43:53|38646.17
19:43:54|38646.17
19:43:56|38646.17
19:43:57|38646.17
19:43:57|38660.
19:43:58|38660.
19:43:59|38657.74
19:44:00|38657.74
19:44:03|38657.74
19:44:03|38657.74
19:44:04|38632.71
19:44:05|38632.71
19:44:06|38632.71
19:44:07|38632.71
19:44:08|38632.71
19:44:10|38632.71
19:44:10|38632.71
19:44:11|38632.71
19:44:12|38617.62
19:44:13|38617.62
19:44:15|38617.62
19:44:15|38617.63
19:44:16|38617.63
19:44:19|38617.63
19:44:19|38617.63
19:44:21|38634.92
19:44:22|38634.92
19:44:23|38634.92
19:44:24|38634.92
19:44:25|38634.92
19:44:27|38634.92
19:44:28|38634.92
19:44:29|38634.92
19:44:29|38647.95
19:44:31|38647.95
19:44:32|38647.95
19:44:33|38647.95
19:44:34|38647.95
19:44:35|38647.95
19:44:36|38647.95
19:44:37|38647.95
19:44:38|38647.95
19:44:39|38634.13
19:44:40|38634.13
19:44:41|38634.13
19:44:42|38634.13
19:44:43|38634.13
19:44:45|38634.13
19:44:46|38634.13
19:44:47|38634.13
19:44:48|38634.13
19:44:49|38634.13
19:44:50|38634.13
19:44:51|38662.83
19:44:52|38662.83
19:44:53|38662.83
19:44:54|38662.83
19:44:55|38662.83
19:44:56|38662.83
19:44:57|38662.83
19:44:59|38644.52
19:44:59|38644.52
19:45:00|38644.52
19:45:01|38644.52
19:45:02|38644.52
19:45:04|38644.52
19:45:06|38662.77
19:45:06|38662.77
19:45:07|38662.77
19:45:08|38677.76
19:45:09|38677.76
19:45:10|38677.76
19:45:11|38650.58
19:45:12|38650.58
19:45:13|38677.15
19:45:14|38677.15
19:45:15|38677.15
19:45:16|38677.15
19:45:18|38677.15
19:45:19|38690.
19:45:21|38690.
19:45:22|38690.
19:45:23|38690.
19:45:24|38706.57
19:45:26|38673.88
19:45:27|38675.76
19:45:28|38675.76
19:45:28|38632.34
19:45:29|38645.
19:45:32|38645.
19:45:33|38645.
19:45:34|38645.
19:45:35|38645.
19:45:36|38645.
19:45:37|38645.
19:45:37|38645.
19:45:39|38645.
19:45:41|38645.
19:45:42|38645.
19:45:42|38645.
19:45:44|38645.
19:45:45|38645.
19:45:46|38645.
19:45:47|38645.
19:45:48|38645.
19:45:48|38645.
19:45:49|38645.
19:45:51|38645.
19:45:52|38645.
19:45:53|38645.
19:45:54|38645.
19:45:55|38645.
19:45:56|38701.11
19:45:57|38701.11
19:45:58|38701.11
19:45:58|38701.11
19:46:00|38701.11
19:46:01|38701.11
19:46:02|38701.11
19:46:02|38701.11
19:46:04|38701.11
19:46:04|38701.11
19:46:05|38701.11
19:46:06|38701.11
19:46:09|38699.55
19:46:09|38699.55
19:46:11|38699.55
19:46:11|38697.56
19:46:12|38721.21
19:46:14|38721.21
19:46:14|38721.21
19:46:16|38721.21
19:46:17|38721.21
19:46:18|38697.59
19:46:18|38697.59
19:46:21|38697.59
19:46:21|38697.59
19:46:23|38699.62
19:46:25|38699.62
19:46:26|38699.62
19:46:28|38699.62
19:46:28|38699.62
19:46:30|38699.62
19:46:31|38699.62
19:46:32|38699.62
19:46:33|38696.38
19:46:34|38717.84
19:46:36|38658.5
19:46:37|38658.5
19:46:38|38658.79
19:46:39|38658.79
19:46:40|38658.79
19:46:42|38658.79
19:46:42|38658.79
19:46:43|38658.79
19:46:44|38658.79
19:46:45|38658.79
19:46:47|38658.79
19:46:48|38658.79
19:46:49|38658.79
19:46:49|38646.8
19:46:50|38646.8
19:46:51|38646.8
19:46:53|38646.8
19:46:53|38644.
19:46:54|38644.
19:46:55|38644.
19:46:56|38644.
19:46:57|38778.24
19:46:59|38779.83
19:47:00|38763.71
19:47:00|38802.14
19:47:01|38785.95
19:47:02|38746.59
19:47:03|38781.38
19:47:04|38781.38
19:47:06|38781.38
19:47:06|38785.04
19:47:07|38761.08
19:47:08|38761.08
19:47:09|38761.08
19:47:11|38773.3
19:47:11|38767.57
19:47:12|38767.91
19:47:13|38767.91
19:47:14|38738.05
19:47:15|38738.05
19:47:16|38738.8
19:47:18|38740.81
19:47:18|38765.38
19:47:19|38765.38
19:47:22|38787.47
19:47:23|38787.47
19:47:25|38787.47
19:47:25|38821.08
19:47:26|38813.56
19:47:27|38801.36
19:47:28|38801.36
19:47:29|38803.39
19:47:30|38800.77
19:47:31|38790.63
19:47:32|38796.45
19:47:33|38796.45
19:47:34|38813.56
19:47:35|38808.31
19:47:36|38808.31
19:47:37|38808.31
19:47:38|38808.31
19:47:39|38808.31
19:47:40|38808.31
19:47:41|38809.16
19:47:42|38810.15
19:47:43|38810.15
19:47:44|38810.15
19:47:45|38837.35
19:47:46|38837.35
19:47:47|38828.99
19:47:48|38828.98
19:47:49|38828.98
19:47:50|38828.98
19:47:51|38828.98
19:47:52|38812.33
19:47:53|38812.33
19:47:54|38812.33
19:47:55|38828.98
19:47:56|38828.98
19:47:57|38828.98
19:47:58|38828.98
19:47:59|38828.98
19:48:00|38828.98
19:48:01|38837.6
19:48:02|38823.6
19:48:03|38823.6
19:48:04|38815.73
19:48:05|38815.73
19:48:06|38837.6
19:48:07|38837.6
19:48:08|38837.6
19:48:09|38837.6
19:48:10|38837.6
19:48:11|38837.6
19:48:12|38837.6
19:48:13|38837.6
19:48:14|38837.6
19:48:15|38810.14
19:48:17|38810.14
19:48:17|38810.14
19:48:18|38825.02
19:48:19|38974.82
19:48:20|38971.57
19:48:22|38981.39
19:48:23|39000.
19:48:24|38934.54
19:48:26|38938.94
19:48:27|38931.76
19:48:28|38913.55
19:48:29|38956.22
19:48:30|38905.39
19:48:31|38891.19
19:48:32|38921.79
19:48:33|38925.35
19:48:34|38930.05
19:48:36|38941.53
19:48:36|38941.52
19:48:37|38941.53
19:48:38|38930.29
19:48:39|38926.61
19:48:40|38953.82
19:48:41|38953.82
19:48:42|38929.53
19:48:44|38928.63
19:48:44|38928.63
19:48:45|38971.67
19:48:46|38971.67
19:48:47|38971.67
19:48:48|38971.67
19:48:49|38943.46
19:48:50|38941.24
19:48:51|38929.12
19:48:52|38929.12
19:48:53|38924.37
19:48:54|38952.98
19:48:55|38952.98
19:48:56|38952.98
19:48:57|38953.53
19:48:59|38953.53
19:48:59|38960.44
19:49:00|38936.44
19:49:01|38936.44
19:49:02|38935.47
19:49:03|38935.47
19:49:04|38935.47
19:49:05|38935.47
19:49:06|38957.15
19:49:07|38900.87
19:49:08|38899.93
19:49:09|38899.93
19:49:10|38927.6
19:49:11|38906.45
19:49:12|38908.71
19:49:13|38908.71
19:49:14|38908.71
19:49:16|38900.
19:49:17|38900.
19:49:18|38907.49
19:49:19|38907.49
19:49:20|38898.26
19:49:21|38898.27
19:49:22|38881.95
19:49:23|38836.98
19:49:25|38816.54
19:49:26|38800.7
19:49:28|38784.78
19:49:29|38784.78
19:49:30|38775.97
19:49:31|38792.16
19:49:32|38792.16
19:49:33|38806.82
19:49:34|38806.82
19:49:35|38806.82
19:49:36|38806.82
19:49:37|38806.82
19:49:38|38806.82
19:49:40|38806.82
19:49:41|38782.33
19:49:41|38782.33
19:49:43|38782.33
19:49:44|38788.94
19:49:45|38816.63
19:49:46|38816.63
19:49:47|38838.5
19:49:48|38843.96
19:49:49|38852.38
19:49:51|38898.27
19:49:52|38898.27
19:49:53|38904.32
19:49:54|38896.75
19:49:54|38896.75
19:49:56|38896.75
19:49:57|38896.75
19:49:58|38850.41
19:49:59|38878.66
19:50:00|38878.66
19:50:01|38878.66
19:50:02|38846.63
19:50:03|38846.63
19:50:04|38846.63
19:50:05|38866.74
19:50:06|38876.47
19:50:07|38876.47
19:50:08|38897.6
19:50:09|38897.6
19:50:11|38897.6
19:50:11|38896.76
19:50:13|38873.65
19:50:15|38873.65
19:50:16|38873.65
19:50:17|38876.25
19:50:18|38876.25
19:50:19|38918.24
19:50:20|38899.33
19:50:21|38899.33
19:50:22|38920.2
19:50:23|38896.76
19:50:25|38906.
19:50:26|38935.4
19:50:28|38935.4
19:50:28|38938.85
19:50:30|38938.85
19:50:30|38948.43
19:50:32|38948.43
19:50:33|38948.43
19:50:35|38948.43
19:50:35|38945.44
19:50:37|38905.97
19:50:38|38936.9
19:50:39|38936.9
19:50:40|38897.79
19:50:41|38899.82
19:50:42|38936.89
19:50:43|38903.61
19:50:44|38919.48
19:50:45|38919.48
19:50:46|38895.11
19:50:47|38895.11
19:50:48|38910.85
19:50:49|38910.85
19:50:50|38911.34
19:50:51|38881.11
19:50:52|38914.55
19:50:53|38914.55
19:50:54|38888.52
19:50:55|38888.52
19:50:56|38915.7
19:50:57|38915.7
19:50:58|38915.7
19:50:59|38915.7
19:51:00|38915.7
19:51:01|38915.7
19:51:02|38903.47
19:51:03|38903.47
19:51:04|38915.7
19:51:05|38915.7
19:51:06|38915.7
19:51:07|38915.7
19:51:08|38905.08
19:51:09|38905.04
19:51:10|38905.04
19:51:11|38905.04
19:51:12|38891.86
19:51:13|38891.86
19:51:15|38891.86
19:51:17|38876.25
19:51:17|38876.25
19:51:19|38876.25
19:51:20|38876.25
19:51:21|38865.08
19:51:21|38865.08
19:51:23|38854.73
19:51:23|38881.09
19:51:26|38850.03
19:51:28|38850.03
19:51:29|38850.03
19:51:30|38850.03
19:51:30|38849.29
19:51:32|38849.29
19:51:34|38849.29
19:51:36|38849.29
19:51:38|38849.29
19:51:38|38849.29
19:51:39|38849.29
19:51:40|38847.23
19:51:41|38847.23
19:51:43|38847.23
19:51:43|38847.23
19:51:45|38847.23
19:51:45|38843.68
19:51:46|38843.68
19:51:47|38843.68
19:51:48|38843.68
19:51:49|38864.29
19:51:50|38864.29
19:51:51|38864.29
19:51:52|38837.37
19:51:53|38837.37
19:51:55|38837.37
19:51:55|38821.58
19:51:56|38821.58
19:51:57|38821.58
19:51:59|38821.58
19:51:59|38821.58
19:52:00|38821.58
19:52:01|38821.58
19:52:02|38821.58
19:52:03|38821.56
19:52:05|38821.56
19:52:06|38821.56
19:52:06|38821.56
19:52:07|38821.57
19:52:08|38821.57
19:52:09|38821.57
19:52:10|38821.57
19:52:11|38821.57
19:52:12|38846.3
19:52:13|38846.3
19:52:14|38831.63
19:52:16|38831.63
19:52:16|38831.63
19:52:17|38831.63
19:52:19|38831.85
19:52:19|38831.85
19:52:20|38831.85
19:52:21|38821.57
19:52:23|38821.57
19:52:24|38816.28
19:52:24|38816.28
19:52:25|38816.28
19:52:27|38816.28
19:52:29|38802.19
19:52:30|38824.06
19:52:32|38820.19
19:52:33|38807.22
19:52:34|38806.9
19:52:35|38806.9
19:52:36|38806.9
19:52:37|38802.59
19:52:38|38807.52
19:52:39|38810.86
19:52:40|38810.86
19:52:41|38810.86
19:52:42|38810.86
19:52:43|38810.86
19:52:44|38810.86
19:52:44|38810.86
19:52:46|38810.86
19:52:47|38810.86
19:52:48|38810.86
19:52:49|38810.86
19:52:50|38810.86
19:52:51|38810.86
19:52:52|38810.86
19:52:53|38810.86
19:52:54|38810.86
19:52:55|38777.49
19:52:56|38777.49
19:52:57|38777.49
19:52:57|38777.49
19:52:59|38777.49
19:53:01|38764.47
19:53:01|38764.47
19:53:03|38764.47
19:53:04|38764.47
19:53:05|38764.47
19:53:06|38754.4
19:53:07|38754.4
19:53:09|38750.97
19:53:09|38750.97
19:53:10|38750.74
19:53:11|38752.77
19:53:12|38779.34
19:53:13|38753.27
19:53:14|38753.27
19:53:15|38753.28
19:53:16|38778.36
19:53:18|38778.36
19:53:18|38779.31
19:53:20|38779.31
19:53:21|38801.31
19:53:22|38826.6
19:53:23|38837.16
19:53:25|38837.16
19:53:25|38837.16
19:53:27|38837.16
19:53:29|38837.16
19:53:31|38741.07
19:53:33|38741.07
19:53:33|38778.01
19:53:34|38774.3
19:53:36|38774.3
19:53:37|38774.3
19:53:38|38784.8
19:53:39|38784.8
19:53:40|38784.8
19:53:41|38801.27
19:53:42|38801.27
19:53:43|38801.27
19:53:44|38801.27
19:53:45|38801.27
19:53:46|38801.27
19:53:47|38801.27
19:53:48|38809.29
19:53:50|38809.29
19:53:50|38815.76
19:53:51|38815.76
19:53:52|38815.76
19:53:53|38815.76
19:53:54|38815.76
19:53:55|38815.76
19:53:56|38840.07
19:53:57|38847.16
19:53:58|38847.16
19:53:59|38866.69
19:54:00|38826.77
19:54:01|38826.77
19:54:02|38826.77
19:54:03|38826.77
19:54:04|38826.77
19:54:05|38826.77
19:54:06|38826.77
19:54:07|38826.77
19:54:08|38826.77
19:54:09|38826.77
19:54:10|38826.77
19:54:12|38800.19
19:54:13|38800.19
19:54:14|38800.19
19:54:15|38800.19
19:54:16|38800.19
19:54:17|38813.33
19:54:19|38813.33
19:54:20|38813.7
19:54:21|38813.7
19:54:22|38813.7
19:54:23|38798.14
19:54:24|38798.14
19:54:24|38798.14
19:54:26|38798.14
19:54:27|38796.66
19:54:29|38796.66
19:54:29|38796.66
19:54:30|38796.66
19:54:32|38796.66
19:54:34|38792.
19:54:35|38773.39
19:54:36|38773.39
19:54:38|38773.39
19:54:38|38773.39
19:54:39|38773.39
19:54:40|38773.39
19:54:42|38773.39
19:54:42|38773.39
19:54:43|38773.39
19:54:45|38773.39
19:54:45|38773.39
19:54:47|38773.39
19:54:48|38773.39
19:54:49|38773.39
19:54:50|38773.39
19:54:51|38773.39
19:54:52|38773.39
19:54:53|38773.39
19:54:54|38773.39
19:54:55|38773.39
19:54:56|38773.39
19:54:58|38773.39
19:54:58|38773.39
19:54:59|38773.39
19:55:00|38773.39
19:55:01|38773.39
19:55:02|38773.39
19:55:03|38773.39
19:55:04|38773.39
19:55:05|38770.27
19:55:07|38770.27
19:55:08|38770.27
19:55:09|38770.54
19:55:10|38770.54
19:55:11|38770.54
19:55:12|38770.54
19:55:13|38770.54
19:55:14|38770.54
19:55:15|38770.54
19:55:16|38770.54
19:55:17|38770.27
19:55:18|38770.27
19:55:19|38770.27
19:55:20|38770.27
19:55:21|38770.27
19:55:22|38746.22
19:55:23|38746.22
19:55:24|38746.22
19:55:25|38746.22
19:55:26|38746.22
19:55:27|38746.22
19:55:28|38746.22
19:55:30|38747.2
19:55:32|38747.2
19:55:32|38747.2
19:55:33|38747.2
19:55:36|38747.2
19:55:36|38740.81
19:55:38|38740.81
19:55:39|38740.81
19:55:39|38740.81
19:55:40|38740.81
19:55:41|38740.81
19:55:42|38740.81
19:55:43|38740.81
19:55:44|38770.27
19:55:45|38770.27
19:55:46|38770.27
19:55:47|38770.27
19:55:48|38770.27
19:55:49|38750.9
19:55:52|38770.27
19:55:52|38770.27
19:55:53|38770.27
19:55:54|38770.27
19:55:55|38770.27
19:55:56|38770.27
19:55:57|38770.27
19:55:58|38770.27
19:55:59|38770.27
19:56:00|38770.27
19:56:01|38770.27
19:56:02|38770.27
19:56:03|38770.27
19:56:05|38764.54
19:56:05|38764.54
19:56:06|38764.54
19:56:08|38764.54
19:56:08|38764.54
19:56:09|38764.54
19:56:11|38764.54
19:56:11|38764.54
19:56:12|38764.54
19:56:14|38764.54
19:56:14|38764.54
19:56:15|38764.54
19:56:16|38764.54
19:56:18|38764.54
19:56:18|38769.92
19:56:19|38796.59
19:56:22|38792.62
19:56:22|38809.11
19:56:23|38809.11
19:56:24|38809.11
19:56:25|38809.11
19:56:26|38837.18
19:56:27|38837.18
19:56:28|38874.15
19:56:29|38874.15
19:56:30|38874.15
19:56:32|38874.15
19:56:33|38874.15
19:56:34|38874.15
19:56:35|38838.64
19:56:36|38862.66
19:56:37|38862.66
19:56:38|38862.66
19:56:39|38862.66
19:56:40|38862.66
19:56:41|38862.66
19:56:43|38862.66
19:56:43|38841.13
19:56:44|38841.13
19:56:45|38841.13
19:56:46|38841.13
19:56:48|38841.13
19:56:48|38841.13
19:56:49|38838.64
19:56:50|38838.64
19:56:52|38833.68
19:56:53|38833.68
19:56:54|38833.68
19:56:56|38833.68
19:56:56|38833.68
19:56:57|38833.68
19:56:59|38846.43
19:57:00|38846.43
19:57:01|38846.43
19:57:02|38846.43
19:57:03|38846.43
19:57:04|38846.43
19:57:05|38846.43
19:57:06|38846.43
19:57:07|38846.43
19:57:08|38846.43
19:57:09|38846.43
19:57:10|38846.43
19:57:11|38846.43
19:57:12|38835.71
19:57:13|38802.87
19:57:14|38798.38
19:57:15|38798.38
19:57:16|38798.38
19:57:17|38798.38
19:57:18|38817.21
19:57:19|38798.38
19:57:20|38798.38
19:57:21|38798.38
19:57:22|38798.38
19:57:23|38798.38
19:57:24|38798.38
19:57:26|38798.38
19:57:27|38798.38
19:57:28|38798.38
19:57:29|38796.53
19:57:30|38798.38
19:57:32|38798.38
19:57:34|38822.77
19:57:35|38822.77
19:57:36|38822.77
19:57:37|38822.77
19:57:38|38818.84
19:57:39|38818.84
19:57:41|38773.01
19:57:41|38773.01
19:57:42|38773.01
19:57:43|38773.01
19:57:45|38773.01
19:57:46|38773.01
19:57:46|38773.01
19:57:48|38773.01
19:57:48|38773.01
19:57:49|38773.01
19:57:50|38773.01
19:57:51|38776.02
19:57:52|38776.02
19:57:53|38792.48
19:57:54|38795.12
19:57:55|38788.32
19:57:56|38788.32
19:57:57|38789.91
19:57:58|38789.91
19:57:59|38789.91
19:58:01|38789.91
19:58:01|38789.91
19:58:02|38789.91
19:58:04|38797.57
19:58:04|38797.57
19:58:05|38797.57
19:58:08|38797.57
19:58:08|38797.57
19:58:09|38797.57
19:58:10|38797.57
19:58:11|38797.57
19:58:12|38797.57
19:58:13|38797.57
19:58:14|38797.57
19:58:15|38797.57
19:58:16|38797.57
19:58:17|38797.57
19:58:19|38809.3
19:58:19|38809.3
19:58:20|38809.3
19:58:21|38797.94
19:58:22|38797.94
19:58:23|38797.94
19:58:24|38797.94
19:58:25|38797.94
19:58:26|38820.6
19:58:27|38820.6
19:58:28|38820.6
19:58:29|38788.35
19:58:30|38788.35
19:58:32|38788.35
19:58:33|38788.35
19:58:34|38788.35
19:58:35|38788.35
19:58:37|38788.35
19:58:38|38788.35
19:58:39|38805.
19:58:40|38805.
19:58:41|38805.
19:58:42|38805.
19:58:43|38805.
19:58:45|38805.
19:58:46|38805.
19:58:47|38805.
19:58:47|38805.
19:58:49|38805.
19:58:50|38805.
19:58:51|38805.
19:58:51|38805.
19:58:53|38805.
19:58:54|38779.86
19:58:54|38794.89
19:58:56|38794.89
19:58:57|38794.89
19:58:58|38794.89
19:58:59|38794.89
19:59:00|38794.89
19:59:01|38774.
19:59:02|38778.31
19:59:03|38778.31
19:59:04|38778.31
19:59:05|38778.31
19:59:06|38778.31
19:59:07|38745.15
19:59:09|38745.15
19:59:09|38745.15
19:59:11|38745.15
19:59:11|38745.15
19:59:12|38745.15
19:59:14|38745.15
19:59:15|38745.15
19:59:16|38745.15
19:59:16|38745.15
19:59:17|38745.15
19:59:18|38682.05
19:59:19|38670.9
19:59:20|38670.9
19:59:22|38670.9
19:59:23|38674.15
19:59:23|38674.15
19:59:24|38674.14
19:59:26|38663.54
19:59:26|38670.47
19:59:27|38670.47
19:59:29|38670.47
19:59:29|38670.47
19:59:31|38670.47
19:59:32|38670.47
19:59:34|38652.48
19:59:35|38652.48
19:59:36|38659.71
19:59:37|38632.59
19:59:38|38659.52
19:59:40|38632.17
19:59:41|38632.17
19:59:42|38632.17
19:59:43|38632.17
19:59:44|38632.17
19:59:45|38632.17
19:59:46|38742.9
19:59:47|38742.9
19:59:48|38704.08
19:59:49|38731.57
19:59:50|38729.27
19:59:51|38729.27
19:59:52|38729.27
19:59:53|38729.27
19:59:54|38688.73
19:59:55|38672.96
19:59:56|38701.55
19:59:57|38701.55
19:59:58|38668.57
19:59:59|38668.57
20:00:00|38668.57
20:00:01|38668.57
20:00:02|38684.32
20:00:04|38689.79
20:00:05|38689.79
20:00:05|38671.44
20:00:07|38671.66
20:00:07|38683.81
20:00:09|38649.68
20:00:10|38643.38
20:00:10|38643.38
20:00:11|38643.38
20:00:13|38643.38
20:00:13|38643.38
20:00:14|38643.38
20:00:15|38673.71
20:00:16|38678.78
20:00:18|38678.78
20:00:19|38678.78
20:00:20|38678.78
20:00:21|38678.78
20:00:21|38678.78
20:00:23|38695.66
20:00:24|38695.66
20:00:25|38695.66
20:00:25|38695.66
20:00:26|38695.66
20:00:28|38695.66
20:00:29|38681.58
20:00:29|38681.58
20:00:31|38681.58
20:00:32|38700.
20:00:32|38699.56
20:00:35|38699.56
20:00:36|38699.56
20:00:38|38699.56
20:00:39|38699.56
20:00:39|38699.56
20:00:40|38699.56
20:00:41|38699.56
20:00:43|38690.07
20:00:44|38723.52
20:00:45|38723.52
20:00:46|38708.23
20:00:47|38691.74
20:00:48|38691.74
20:00:49|38691.74
20:00:50|38691.74
20:00:51|38691.74
20:00:52|38691.74
20:00:53|38691.74
20:00:54|38691.74
20:00:55|38698.48
20:00:56|38698.48
20:00:57|38698.48
20:00:58|38723.68
20:00:59|38723.68
20:01:00|38698.57
20:01:01|38698.57
20:01:02|38698.57
20:01:03|38698.57
20:01:05|38698.57
20:01:06|38698.57
20:01:07|38698.57
20:01:08|38726.83
20:01:09|38726.83
20:01:10|38726.83
20:01:11|38726.83
20:01:12|38726.83
20:01:13|38727.76
20:01:14|38727.76
20:01:15|38727.76
20:01:15|38727.76
20:01:17|38727.76
20:01:17|38727.76
20:01:19|38727.76
20:01:20|38727.76
20:01:21|38745.58
20:01:22|38745.58
20:01:23|38749.97
20:01:24|38743.17
20:01:25|38743.17
20:01:25|38743.17
20:01:27|38745.8
20:01:27|38723.68
20:01:29|38723.68
20:01:29|38724.65
20:01:31|38752.8
20:01:32|38752.8
20:01:32|38727.99
20:01:34|38727.99
20:01:36|38727.99
20:01:37|38756.07
20:01:39|38800.63
20:01:40|38754.46
20:01:41|38754.46
20:01:43|38780.67
20:01:43|38780.67
20:01:44|38777.81
20:01:45|38777.81
20:01:47|38777.81
20:01:47|38777.81
20:01:48|38777.81
20:01:49|38777.81
20:01:51|38745.94
20:01:52|38745.94
20:01:52|38745.94
20:01:54|38778.28
20:01:55|38778.28
20:01:55|38778.28
20:01:57|38778.28
20:01:58|38781.15
20:01:58|38780.59
20:02:00|38781.16
20:02:00|38781.16
20:02:02|38781.16
20:02:03|38781.16
20:02:04|38781.16
20:02:04|38781.16
20:02:06|38781.16
20:02:06|38788.11
20:02:07|38788.11
20:02:09|38788.11
20:02:10|38788.11
20:02:10|38798.17
20:02:12|38798.17
20:02:12|38798.17
20:02:14|38798.17
20:02:15|38798.17
20:02:16|38798.17
20:02:17|38798.17
20:02:18|38798.17
20:02:19|38798.17
20:02:20|38798.17
20:02:21|38798.18
20:02:21|38801.
20:02:22|38842.82
20:02:24|38859.06
20:02:24|38859.06
20:02:27|38859.06
20:02:27|38839.32
20:02:28|38855.86
20:02:29|38855.86
20:02:30|38827.16
20:02:31|38827.16
20:02:32|38851.32
20:02:33|38813.79
20:02:34|38813.79
20:02:36|38813.79
20:02:37|38832.09
20:02:39|38843.44
20:02:40|38843.44
20:02:41|38843.44
20:02:42|38843.44
20:02:44|38843.44
20:02:45|38843.44
20:02:46|38843.44
20:02:47|38827.17
20:02:48|38823.26
20:02:49|38823.26
20:02:50|38823.26
20:02:51|38827.17
20:02:52|38827.17
20:02:53|38827.17
20:02:54|38890.02
20:02:55|38890.02
20:02:56|38890.02
20:02:57|38890.02
20:02:58|38890.02
20:02:59|38890.02
20:03:00|38869.05
20:03:01|38869.05
20:03:03|38869.05
20:03:03|38869.05
20:03:04|38896.
20:03:05|38896.
20:03:07|38896.
20:03:07|38896.
20:03:08|38896.
20:03:09|38896.
20:03:10|38939.
20:03:11|38932.21
20:03:12|38905.78
20:03:13|38924.34
20:03:14|38924.34
20:03:15|38929.2
20:03:16|38929.2
20:03:17|38918.09
20:03:19|38889.72
20:03:19|38889.72
20:03:20|38895.09
20:03:21|38894.81
20:03:23|38921.77
20:03:23|38921.52
20:03:24|38906.28
20:03:25|38889.24
20:03:26|38875.78
20:03:27|38875.78
20:03:28|38875.78
20:03:29|38875.78
20:03:30|38875.78
20:03:31|38875.78
20:03:32|38859.04
20:03:33|38877.81
20:03:34|38855.59
20:03:35|38855.59
20:03:37|38882.68
20:03:39|38847.21
20:03:40|38843.97
20:03:42|38843.97
20:03:43|38843.97
20:03:44|38858.54
20:03:44|38858.54
20:03:45|38852.36
20:03:47|38863.56
20:03:47|38878.55
20:03:49|38874.81
20:03:51|38863.24
20:03:51|38863.24
20:03:53|38863.24
20:03:54|38863.25
20:03:54|38863.25
20:03:56|38863.25
20:03:56|38863.25
20:03:58|38863.25
20:03:59|38863.25
20:04:00|38863.25
20:04:01|38863.25
20:04:01|38863.25
20:04:02|38845.9
20:04:04|38845.9
20:04:05|38845.9
20:04:05|38845.9
20:04:06|38857.45
20:04:07|38838.64
20:04:09|38798.57
20:04:10|38798.57
20:04:10|38798.57
20:04:12|38807.39
20:04:13|38807.39
20:04:13|38807.39
20:04:14|38814.12
20:04:16|38814.12
20:04:16|38814.12
20:04:17|38814.12
20:04:19|38814.12
20:04:19|38814.12
20:04:20|38814.12
20:04:22|38785.08
20:04:22|38795.89
20:04:23|38795.89
20:04:25|38795.89
20:04:25|38795.89
20:04:26|38795.89
20:04:28|38795.89
20:04:28|38795.89
20:04:30|38795.89
20:04:30|38795.89
20:04:31|38731.42
20:04:33|38763.11
20:04:34|38763.11
20:04:34|38763.11
20:04:36|38763.11
20:04:37|38763.11
20:04:39|38712.86
20:04:40|38712.86
20:04:42|38712.86
20:04:43|38712.86
20:04:44|38725.4
20:04:45|38725.4
20:04:46|38746.51
20:04:48|38746.51
20:04:48|38746.51
20:04:50|38746.51
20:04:52|38746.5
20:04:53|38746.5
20:04:54|38741.68
20:04:55|38741.68
20:04:56|38759.23
20:04:57|38759.23
20:04:58|38784.64
20:04:59|38784.64
20:04:59|38784.64
20:05:01|38784.64
20:05:02|38784.64
20:05:03|38784.64
20:05:04|38784.64
20:05:04|38784.64
20:05:06|38784.64
20:05:06|38770.46
20:05:08|38770.46
20:05:09|38763.11
20:05:10|38763.11
20:05:11|38763.11
20:05:12|38763.11
20:05:13|38763.11
20:05:14|38771.19
20:05:15|38771.19
20:05:15|38771.19
20:05:18|38771.19
20:05:18|38772.24
20:05:20|38772.24
20:05:20|38796.8
20:05:21|38796.8
20:05:23|38796.8
20:05:23|38805.05
20:05:24|38805.05
20:05:25|38805.05
20:05:27|38805.05
20:05:27|38805.05
20:05:28|38817.04
20:05:29|38817.04
20:05:30|38817.04
20:05:31|38817.04
20:05:32|38817.04
20:05:34|38817.04
20:05:34|38817.04
20:05:36|38850.22
20:05:36|38850.22
20:05:37|38850.22
20:05:40|38850.22
20:05:41|38850.22
20:05:43|38865.85
20:05:44|38865.85
20:05:46|38890.28
20:05:47|38891.13
20:05:48|38891.13
20:05:49|38891.13
20:05:50|38891.13
20:05:51|38897.63
20:05:52|38897.63
20:05:53|38901.04
20:05:54|38897.65
20:05:55|38897.65
20:05:56|38897.65
20:05:57|38909.38
20:05:58|38909.38
20:05:59|38909.38
20:06:00|38909.38
20:06:01|38865.36
20:06:02|38865.36
20:06:04|38865.36
20:06:05|38866.51
20:06:06|38866.52
20:06:07|38866.52
20:06:08|38866.52
20:06:09|38869.28
20:06:11|38869.28
20:06:12|38869.28
20:06:13|38892.92
20:06:14|38892.92
20:06:14|38892.92
20:06:16|38892.92
20:06:16|38892.92
20:06:17|38892.92
20:06:18|38892.92
20:06:20|38892.92
20:06:21|38892.92
20:06:22|38850.97
20:06:23|38850.97
20:06:23|38850.97
20:06:25|38850.97
20:06:26|38847.37
20:06:27|38847.37
20:06:28|38850.97
20:06:29|38850.97
20:06:31|38846.04
20:06:31|38846.04
20:06:32|38846.04
20:06:33|38846.04
20:06:34|38846.04
20:06:35|38846.04
20:06:37|38836.2
20:06:38|38836.2
20:06:38|38836.2
20:06:41|38802.62
20:06:42|38797.91
20:06:43|38797.97
20:06:44|38797.97
20:06:45|38823.19
20:06:46|38823.19
20:06:47|38772.87
20:06:48|38772.87
20:06:49|38792.96
20:06:50|38763.11
20:06:51|38763.11
20:06:52|38759.06
20:06:53|38759.06
20:06:54|38745.57
20:06:55|38745.57
20:06:56|38745.57
20:06:57|38745.57
20:06:58|38745.57
20:06:59|38745.57
20:07:00|38706.2
20:07:01|38706.2
20:07:02|38682.24
20:07:03|38682.24
20:07:04|38682.24
20:07:05|38663.25
20:07:06|38675.56
20:07:07|38675.56
20:07:08|38680.2
20:07:09|38726.92
20:07:10|38739.07
20:07:11|38733.42
20:07:12|38733.42
20:07:13|38733.42
20:07:15|38757.78
20:07:16|38757.78
20:07:17|38746.85
20:07:18|38739.74
20:07:20|38739.74
20:07:20|38758.38
20:07:21|38728.78
20:07:22|38754.78
20:07:23|38754.78
20:07:24|38754.78
20:07:25|38712.16
20:07:26|38712.16
20:07:27|38721.76
20:07:28|38721.76
20:07:29|38746.19
20:07:30|38746.19
20:07:31|38746.19
20:07:32|38746.19
20:07:33|38746.19
20:07:34|38726.31
20:07:35|38726.31
20:07:36|38726.31
20:07:37|38712.16
20:07:38|38712.16
20:07:39|38712.16
20:07:41|38716.57
20:07:43|38695.2
20:07:44|38695.2
20:07:45|38695.2
20:07:46|38714.26
20:07:47|38714.26
20:07:48|38714.22
20:07:50|38714.19
20:07:52|38695.2
20:07:52|38695.2
20:07:54|38695.2
20:07:55|38700.
20:07:55|38700.
20:07:56|38700.
20:07:58|38700.
20:08:00|38700.
20:08:00|38700.
20:08:01|38720.32
20:08:02|38720.32
20:08:04|38720.32
20:08:05|38720.32
20:08:07|38727.99
20:08:08|38675.86
20:08:08|38675.86
20:08:09|38696.17
20:08:10|38696.17
20:08:11|38696.17
20:08:13|38696.17
20:08:13|38696.17
20:08:14|38696.17
20:08:16|38696.17
20:08:17|38716.32
20:08:17|38708.41
20:08:18|38708.41
20:08:19|38708.41
20:08:20|38677.52
20:08:21|38677.52
20:08:22|38677.52
20:08:24|38706.42
20:08:24|38706.42
20:08:26|38706.42
20:08:26|38706.42
20:08:27|38706.42
20:08:28|38706.42
20:08:30|38720.28
20:08:31|38720.28
20:08:32|38720.28
20:08:33|38720.28
20:08:35|38720.28
20:08:36|38720.28
20:08:36|38729.16
20:08:38|38729.16
20:08:39|38745.5
20:08:40|38759.
20:08:41|38761.93
20:08:43|38761.93
20:08:44|38761.93
20:08:45|38761.93
20:08:46|38742.89
20:08:47|38738.28
20:08:49|38738.28
20:08:49|38738.28
20:08:51|38738.28
20:08:52|38738.28
20:08:53|38738.28
20:08:55|38739.96
20:08:55|38700.
20:08:56|38700.
20:08:59|38699.86
20:09:00|38699.86
20:09:00|38699.86
20:09:01|38699.86
20:09:02|38699.86
20:09:03|38700.
20:09:04|38700.
20:09:06|38700.
20:09:07|38700.
20:09:08|38700.
20:09:09|38732.5
20:09:10|38734.34
20:09:11|38734.34
20:09:12|38734.34
20:09:13|38734.34
20:09:14|38734.34
20:09:16|38734.34
20:09:17|38759.72
20:09:19|38759.72
20:09:20|38756.05
20:09:21|38756.05
20:09:22|38756.05
20:09:22|38756.05
20:09:24|38756.05
20:09:24|38756.05
20:09:26|38761.
20:09:27|38761.
20:09:28|38761.
20:09:29|38761.
20:09:30|38761.
20:09:31|38761.
20:09:32|38735.07
20:09:33|38577.18
20:09:34|38553.89
20:09:35|38443.77
20:09:35|38468.8
20:09:37|38479.52
20:09:37|38520.99
20:09:39|38514.75
20:09:40|38514.75
20:09:41|38490.38
20:09:42|38491.01
20:09:44|38479.19
20:09:44|38479.19
20:09:46|38500.
20:09:47|38511.77
20:09:47|38511.77
20:09:49|38512.25
20:09:49|38482.84
20:09:51|38477.65
20:09:52|38477.65
20:09:53|38495.37
20:09:54|38490.33
20:09:56|38490.35
20:09:57|38489.06
20:09:58|38499.9
20:09:58|38512.25
20:10:00|38499.91
20:10:02|38499.91
20:10:03|38499.89
20:10:04|38500.43
20:10:05|38500.43
20:10:06|38500.43
20:10:06|38500.43
20:10:07|38489.32
20:10:08|38489.32
20:10:09|38489.32
20:10:10|38571.56
20:10:11|38500.5
20:10:13|38527.51
20:10:13|38527.51
20:10:14|38527.51
20:10:15|38531.2
20:10:16|38531.2
20:10:17|38531.2
20:10:18|38531.2
20:10:19|38531.2
20:10:21|38534.3
20:10:21|38494.69
20:10:23|38494.69
20:10:23|38494.69
20:10:25|38494.69
20:10:25|38494.69
20:10:27|38494.69
20:10:27|38505.41
20:10:29|38505.41
20:10:30|38505.41
20:10:31|38505.41
20:10:32|38505.41
20:10:33|38505.41
20:10:34|38505.41
20:10:35|38512.4
20:10:36|38512.4
20:10:36|38512.4
20:10:38|38512.4
20:10:39|38512.4
20:10:40|38512.4
20:10:41|38512.4
20:10:41|38512.4
20:10:43|38515.78
20:10:45|38546.1
20:10:47|38546.1
20:10:47|38546.1
20:10:48|38546.1
20:10:49|38546.1
20:10:51|38546.1
20:10:52|38530.62
20:10:53|38530.62
20:10:54|38548.94
20:10:55|38548.94
20:10:56|38548.94
20:10:57|38548.94
20:10:58|38548.35
20:11:00|38548.35
20:11:01|38548.35
20:11:02|38548.35
20:11:03|38557.95
20:11:04|38557.95
20:11:05|38557.95
20:11:06|38556.57
20:11:08|38556.57
20:11:09|38571.55
20:11:10|38571.55
20:11:11|38571.55
20:11:12|38571.55
20:11:13|38556.6
20:11:14|38556.6
20:11:15|38556.6
20:11:16|38556.6
20:11:17|38556.6
20:11:18|38541.35
20:11:19|38541.34
20:11:20|38541.34
20:11:21|38541.34
20:11:21|38565.04
20:11:23|38565.04
20:11:24|38565.04
20:11:25|38565.04
20:11:26|38565.04
20:11:27|38563.03
20:11:28|38548.33
20:11:29|38548.33
20:11:30|38559.01
20:11:31|38559.01
20:11:32|38559.01
20:11:33|38559.01
20:11:34|38559.01
20:11:35|38569.24
20:11:36|38569.24
20:11:37|38569.24
20:11:38|38553.68
20:11:39|38553.68
20:11:40|38553.68
20:11:42|38553.68
20:11:42|38553.68
20:11:43|38553.68
20:11:45|38553.68
20:11:46|38553.68
20:11:47|38553.68
20:11:49|38553.68
20:11:50|38548.57
20:11:50|38548.57
20:11:52|38548.57
20:11:53|38548.56
20:11:55|38548.56
20:11:56|38548.57
20:11:57|38548.57
20:11:58|38548.57
20:11:59|38548.57
20:12:00|38559.01
20:12:01|38569.24
20:12:02|38569.24
20:12:04|38569.24
20:12:05|38563.3
20:12:06|38563.3
20:12:07|38563.3
20:12:08|38563.3
20:12:09|38585.5
20:12:10|38585.5
20:12:11|38585.5
20:12:12|38585.5
20:12:13|38585.5
20:12:14|38585.5
20:12:15|38585.5
20:12:16|38585.5
20:12:17|38585.5
20:12:18|38585.5
20:12:19|38585.5
20:12:20|38585.5
20:12:21|38585.5
20:12:22|38585.5
20:12:22|38596.3
20:12:24|38596.3
20:12:25|38607.2
20:12:26|38607.2
20:12:27|38607.2
20:12:27|38607.2
20:12:28|38607.2
20:12:30|38607.2
20:12:31|38607.2
20:12:32|38607.2
20:12:32|38607.2
20:12:34|38621.89
20:12:34|38621.89
20:12:35|38621.89
20:12:37|38621.89
20:12:37|38621.89
20:12:39|38621.89
20:12:40|38621.89
20:12:40|38621.89
20:12:43|38621.89
20:12:43|38635.18
20:12:45|38635.18
20:12:47|38639.11
20:12:48|38639.11
20:12:49|38639.11
20:12:51|38639.11
20:12:52|38620.48
20:12:53|38621.16
20:12:54|38621.16
20:12:56|38587.44
20:12:57|38587.44
20:12:58|38587.44
20:13:00|38587.44
20:13:00|38609.75
20:13:02|38609.75
20:13:03|38576.64
20:13:04|38576.64
20:13:05|38587.51
20:13:06|38587.51
20:13:07|38587.51
20:13:08|38587.51
20:13:09|38587.51
20:13:10|38587.51
20:13:11|38587.51
20:13:12|38587.51
20:13:13|38587.51
20:13:14|38598.41
20:13:15|38598.41
20:13:16|38598.41
20:13:17|38598.41
20:13:18|38624.16
20:13:19|38624.16
20:13:20|38624.16
20:13:21|38624.16
20:13:22|38624.16
20:13:23|38624.16
20:13:24|38624.16
20:13:25|38624.16
20:13:26|38624.16
20:13:27|38624.16
20:13:28|38624.16
20:13:29|38604.81
20:13:30|38603.55
20:13:31|38603.55
20:13:33|38603.55
20:13:34|38603.55
20:13:35|38603.55
20:13:36|38603.55
20:13:37|38603.55
20:13:38|38603.55
20:13:39|38603.55
20:13:40|38603.55
20:13:41|38603.55
20:13:42|38603.55
20:13:43|38600.
20:13:44|38600.
20:13:45|38600.
20:13:46|38600.
20:13:48|38600.
20:13:50|38600.
20:13:51|38600.
20:13:53|38600.
20:13:54|38600.
20:13:55|38600.
20:13:56|38606.38
20:13:57|38606.38
20:13:58|38606.38
20:13:59|38606.38
20:14:01|38606.38
20:14:02|38606.38
20:14:03|38606.38
20:14:05|38602.93
20:14:05|38602.93
20:14:07|38602.93
20:14:09|38619.81
20:14:09|38619.81
20:14:10|38619.81
20:14:12|38619.81
20:14:13|38619.81
20:14:13|38619.81
20:14:15|38619.81
20:14:15|38632.82
20:14:17|38632.82
20:14:18|38632.82
20:14:19|38632.82
20:14:19|38632.82
20:14:21|38632.82
20:14:21|38632.82
20:14:23|38632.82
20:14:23|38632.82
20:14:24|38632.82
20:14:26|38632.82
20:14:26|38632.82
20:14:27|38632.82
20:14:28|38632.82
20:14:29|38635.73
20:14:31|38635.73
20:14:31|38639.78
20:14:32|38639.78
20:14:33|38615.58
20:14:34|38615.58
20:14:35|38615.58
20:14:37|38615.58
20:14:38|38615.58
20:14:38|38615.58
20:14:39|38615.58
20:14:40|38615.58
20:14:42|38615.58
20:14:42|38615.58
20:14:43|38587.52
20:14:44|38587.52
20:14:45|38587.52
20:14:46|38587.52
20:14:49|38587.52
20:14:51|38587.52
20:14:52|38591.82
20:14:54|38618.7
20:14:55|38618.7
20:14:56|38618.7
20:14:58|38618.7
20:14:58|38618.7
20:14:59|38618.7
20:15:00|38618.7
20:15:01|38618.7
20:15:03|38618.7
20:15:04|38620.52
20:15:05|38655.53
20:15:06|38655.53
20:15:07|38655.53
20:15:08|38655.53
20:15:08|38655.53
20:15:10|38643.46
20:15:11|38643.46
20:15:11|38643.46
20:15:12|38643.46
20:15:13|38643.46
20:15:16|38643.46
20:15:16|38616.77
20:15:17|38616.77
20:15:18|38606.96
20:15:19|38606.96
20:15:20|38606.96
20:15:21|38606.96
20:15:22|38606.96
20:15:23|38606.96
20:15:24|38606.96
20:15:25|38606.96
20:15:26|38606.96
20:15:27|38606.96
20:15:28|38606.96
20:15:29|38606.96
20:15:30|38606.96
20:15:31|38606.96
20:15:32|38606.96
20:15:33|38632.24
20:15:34|38632.24
20:15:35|38632.24
20:15:36|38632.24
20:15:37|38645.57
20:15:38|38645.57
20:15:39|38645.57
20:15:40|38645.57
20:15:41|38645.57
20:15:42|38645.57
20:15:43|38645.57
20:15:44|38645.57
20:15:45|38645.57
20:15:46|38645.57
20:15:47|38648.2
20:15:48|38662.17
20:15:50|38662.17
20:15:52|38662.17
20:15:53|38662.17
20:15:54|38662.17
20:15:55|38662.17
20:15:57|38648.2
20:15:58|38648.2
20:15:58|38648.2
20:15:59|38648.2
20:16:01|38648.2
20:16:02|38660.78
20:16:03|38660.78
20:16:03|38660.78
20:16:05|38660.71
20:16:05|38660.71
20:16:07|38648.24
20:16:08|38646.17
20:16:09|38646.17
20:16:10|38646.17
20:16:10|38646.17
20:16:11|38646.17
20:16:13|38632.53
20:16:14|38645.33
20:16:15|38645.33
20:16:15|38645.33
20:16:16|38634.91
20:16:17|38634.91
20:16:19|38634.91
20:16:19|38634.91
20:16:21|38634.91
20:16:21|38634.91
20:16:23|38634.91
20:16:24|38634.91
20:16:25|38634.91
20:16:26|38634.91
20:16:27|38597.35
20:16:28|38597.35
20:16:30|38597.35
20:16:30|38597.34
20:16:32|38597.34
20:16:33|38597.34
20:16:34|38597.34
20:16:35|38597.34
20:16:36|38614.09
20:16:37|38614.09
20:16:37|38614.09
20:16:39|38614.09
20:16:39|38614.09
20:16:40|38614.09
20:16:42|38614.09
20:16:43|38614.09
20:16:44|38614.09
20:16:45|38614.09
20:16:46|38614.09
20:16:47|38614.09
20:16:48|38614.09
20:16:49|38603.41
20:16:51|38603.41
20:16:52|38603.41
20:16:54|38603.41
20:16:55|38603.41
20:16:56|38603.41
20:16:58|38603.41
20:16:58|38603.41
20:17:00|38596.74
20:17:01|38596.74
20:17:02|38596.74
20:17:03|38596.74
20:17:03|38596.74
20:17:04|38596.74
20:17:06|38596.74
20:17:06|38596.74
20:17:08|38596.74
20:17:09|38596.74
20:17:11|38610.73
20:17:11|38610.73
20:17:12|38610.73
20:17:13|38610.73
20:17:14|38610.73
20:17:16|38610.73
20:17:16|38610.73
20:17:17|38610.73
20:17:18|38610.73
20:17:19|38610.73
20:17:20|38610.73
20:17:21|38610.73
20:17:22|38610.73
20:17:23|38610.73
20:17:24|38610.73
20:17:25|38601.66
20:17:26|38601.66
20:17:27|38601.66
20:17:28|38601.66
20:17:29|38601.66
20:17:31|38601.66
20:17:32|38601.66
20:17:33|38601.66
20:17:34|38601.66
20:17:35|38580.18
20:17:36|38580.18
20:17:37|38575.75
20:17:38|38575.75
20:17:39|38575.75
20:17:40|38576.47
20:17:41|38576.47
20:17:42|38576.47
20:17:43|38576.47
20:17:44|38576.47
20:17:45|38576.47
20:17:46|38576.47
20:17:47|38576.47
20:17:48|38576.47
20:17:49|38576.47
20:17:50|38576.47
20:17:52|38576.47
20:17:54|38576.47
20:17:55|38576.47
20:17:56|38576.47
20:17:57|38576.47
20:17:58|38576.47
20:17:59|38576.47
20:18:00|38576.47
20:18:01|38576.47
20:18:02|38576.47
20:18:03|38576.47
20:18:04|38576.47
20:18:05|38597.3
20:18:06|38597.3
20:18:07|38597.3
20:18:08|38597.3
20:18:09|38597.3
20:18:10|38597.3
20:18:11|38597.3
20:18:12|38617.54
20:18:13|38627.72
20:18:15|38627.72
20:18:15|38627.72
20:18:16|38601.29
20:18:17|38601.29
20:18:18|38601.29
20:18:19|38601.29
20:18:20|38601.29
20:18:22|38601.29
20:18:22|38601.29
20:18:24|38612.56
20:18:25|38612.56
20:18:26|38612.56
20:18:27|38612.56
20:18:27|38612.56
20:18:29|38612.56
20:18:30|38612.56
20:18:31|38612.56
20:18:32|38612.56
20:18:32|38612.56
20:18:33|38612.56
20:18:34|38612.56
20:18:36|38612.56
20:18:37|38612.56
20:18:38|38612.56
20:18:38|38612.56
20:18:40|38612.56
20:18:40|38612.56
20:18:42|38612.56
20:18:42|38612.56
20:18:44|38612.56
20:18:44|38612.56
20:18:45|38612.56
20:18:46|38618.49
20:18:48|38618.49
20:18:49|38618.49
20:18:50|38618.49
20:18:50|38611.09
20:18:53|38611.09
20:18:55|38611.09
20:18:55|38611.09
20:18:57|38611.09
20:18:58|38609.79
20:19:00|38580.
20:19:01|38580.
20:19:02|38557.59
20:19:04|38544.42
20:19:05|38526.91
20:19:07|38526.91
20:19:07|38500.6
20:19:08|38500.6
20:19:10|38500.6
20:19:10|38485.51
20:19:12|38485.51
20:19:13|38485.51
20:19:14|38503.24
20:19:15|38502.96
20:19:15|38502.96
20:19:16|38502.96
20:19:17|38502.96
20:19:18|38502.96
20:19:19|38488.38
20:19:21|38488.38
20:19:22|38488.38
20:19:22|38488.38
20:19:23|38488.38
20:19:24|38488.38
20:19:26|38547.46
20:19:26|38547.46
20:19:27|38542.81
20:19:29|38542.81
20:19:29|38512.3
20:19:30|38512.3
20:19:31|38512.3
20:19:33|38512.3
20:19:33|38512.3
20:19:34|38512.3
20:19:36|38512.3
20:19:36|38512.3
20:19:37|38512.3
20:19:39|38512.3
20:19:40|38512.3
20:19:40|38540.76
20:19:41|38540.76
20:19:42|38540.76
20:19:44|38540.76
20:19:44|38540.76
20:19:46|38540.76
20:19:46|38540.76
20:19:47|38540.76
20:19:48|38540.76
20:19:50|38540.76
20:19:50|38540.76
20:19:52|38540.76
20:19:54|38540.76
20:19:55|38540.76
20:19:55|38540.76
20:19:57|38540.76
20:19:58|38539.29
20:19:59|38539.29
20:20:01|38535.74
20:20:01|38533.33
20:20:02|38533.33
20:20:04|38506.84
20:20:05|38495.68
20:20:06|38494.05
20:20:08|38491.7
20:20:08|38490.42
20:20:09|38490.42
20:20:11|38436.79
20:20:12|38451.74
20:20:13|38454.62
20:20:14|38424.92
20:20:15|38400.38
20:20:16|38316.84
20:20:17|38316.26
20:20:18|38346.7
20:20:20|38390.94
20:20:20|38400.98
20:20:22|38351.89
20:20:22|38390.29
20:20:23|38349.3
20:20:25|38337.12
20:20:26|38354.22
20:20:27|38370.66
20:20:28|38347.74
20:20:29|38347.74
20:20:30|38364.91
20:20:31|38364.91
20:20:32|38362.51
20:20:34|38362.51
20:20:35|38362.51
20:20:35|38362.51
20:20:36|38362.51
20:20:38|38362.51
20:20:38|38362.51
20:20:39|38314.29
20:20:40|38314.29
20:20:42|38314.29
20:20:42|38309.51
20:20:43|38302.13
20:20:44|38325.08
20:20:45|38323.54
20:20:46|38323.54
20:20:47|38323.54
20:20:48|38323.54
20:20:49|38323.54
20:20:51|38323.54
20:20:51|38323.54
20:20:52|38318.6
20:20:55|38318.6
20:20:56|38302.13
20:20:58|38294.27
20:20:59|38311.27
20:21:00|38311.27
20:21:00|38294.27
20:21:02|38285.34
20:21:02|38304.36
20:21:04|38285.33
20:21:04|38285.33
20:21:06|38285.33
20:21:07|38299.62
20:21:08|38299.62
20:21:10|38309.73
20:21:11|38309.73
20:21:12|38309.73
20:21:13|38309.73
20:21:14|38309.73
20:21:15|38335.72
20:21:16|38331.63
20:21:17|38320.12
20:21:18|38318.09
20:21:19|38318.09
20:21:20|38318.09
20:21:21|38296.19
20:21:22|38322.19
20:21:23|38322.19
20:21:24|38297.67
20:21:25|38297.67
20:21:26|38324.51
20:21:27|38315.58
20:21:28|38315.58
20:21:29|38315.58
20:21:30|38315.58
20:21:31|38315.58
20:21:32|38315.58
20:21:33|38315.58
20:21:34|38315.58
20:21:35|38315.58
20:21:36|38315.58
20:21:37|38303.76
20:21:38|38299.07
20:21:39|38299.07
20:21:40|38299.07
20:21:41|38299.07
20:21:42|38258.5
20:21:43|38249.25
20:21:44|38272.53
20:21:45|38272.53
20:21:46|38272.53
20:21:47|38261.42
20:21:48|38261.42
20:21:49|38261.42
20:21:50|38261.42
20:21:51|38221.46
20:21:52|38222.5
20:21:53|38252.34
20:21:54|38221.49
20:21:56|38252.29
20:21:57|38255.71
20:21:58|38255.71
20:21:59|38264.96
20:22:01|38264.94
20:22:03|38262.02
20:22:03|38262.02
20:22:04|38262.02
20:22:06|38264.97
20:22:08|38244.6
20:22:09|38244.6
20:22:10|38244.6
20:22:11|38244.6
20:22:12|38277.47
20:22:14|38286.85
20:22:15|38286.85
20:22:15|38286.85
20:22:17|38286.85
20:22:17|38286.85
20:22:19|38286.85
20:22:20|38286.85
20:22:20|38286.85
20:22:21|38286.85
20:22:22|38242.04
20:22:24|38242.04
20:22:25|38242.04
20:22:26|38259.71
20:22:27|38259.71
20:22:28|38259.71
20:22:29|38271.32
20:22:30|38271.31
20:22:31|38271.28
20:22:32|38267.16
20:22:33|38257.13
20:22:34|38256.96
20:22:35|38257.39
20:22:36|38262.72
20:22:37|38254.24
20:22:37|38245.62
20:22:39|38230.63
20:22:39|38224.61
20:22:41|38214.04
20:22:41|38182.5
20:22:43|38188.21
20:22:44|38175.99
20:22:45|38162.57
20:22:46|38162.57
20:22:46|38158.73
20:22:48|38162.56
20:22:48|38162.57
20:22:49|38173.69
20:22:50|38144.74
20:22:51|38142.75
20:22:53|38106.03
20:22:53|38106.3
20:22:55|38149.
20:22:55|38149.
20:22:58|38105.61
20:23:00|38054.05
20:23:01|38077.31
20:23:02|38084.61
20:23:03|38084.61
20:23:05|38118.44
20:23:06|38073.05
20:23:08|38080.6
20:23:09|38033.58
20:23:10|38080.26
20:23:11|37999.
20:23:12|38001.44
20:23:12|38001.44
20:23:14|38023.02
20:23:15|38119.13
20:23:16|38108.48
20:23:17|38108.48
20:23:18|38131.89
20:23:19|38083.64
20:23:20|38073.31
20:23:21|38073.31
20:23:23|38073.31
20:23:23|38091.02
20:23:25|38086.68
20:23:25|38092.13
20:23:27|38059.29
20:23:29|38042.53
20:23:29|38055.28
20:23:30|38051.25
20:23:31|38072.32
20:23:32|38072.32
20:23:33|38077.44
20:23:34|38077.44
20:23:35|38045.93
20:23:36|38065.08
20:23:37|38065.08
20:23:38|38065.08
20:23:39|38072.66
20:23:40|38072.66
20:23:41|38045.79
20:23:42|38045.79
20:23:43|38072.66
20:23:44|38072.66
20:23:45|38054.36
20:23:46|38054.36
20:23:47|38054.36
20:23:48|38054.36
20:23:49|38072.66
20:23:50|38072.66
20:23:51|38072.66
20:23:52|38103.56
20:23:53|38103.56
20:23:54|38076.96
20:23:55|38076.96
20:23:57|38076.96
20:23:59|38077.27
20:24:00|38077.27
20:24:02|38100.02
20:24:04|38100.02
20:24:04|38118.89
20:24:05|38118.89
20:24:06|38118.89
20:24:07|38118.89
20:24:08|38132.
20:24:10|38132.
20:24:10|38132.
20:24:11|38132.
20:24:12|38132.
20:24:13|38143.12
20:24:14|38147.24
20:24:15|38147.24
20:24:16|38147.24
20:24:18|38147.24
20:24:18|38147.24
20:24:19|38147.24
20:24:21|38147.24
20:24:22|38177.82
20:24:23|38180.01
20:24:23|38210.74
20:24:26|38210.74
20:24:27|38167.5
20:24:27|38167.5
20:24:29|38180.68
20:24:30|38180.68
20:24:31|38180.68
20:24:32|38180.68
20:24:32|38180.68
20:24:34|38180.68
20:24:35|38180.68
20:24:35|38180.68
20:24:37|38153.1
20:24:37|38153.1
20:24:38|38153.1
20:24:40|38153.1
20:24:41|38153.1
20:24:41|38153.1
20:24:43|38178.53
20:24:43|38178.53
20:24:45|38178.53
20:24:46|38178.53
20:24:46|38152.31
20:24:48|38126.96
20:24:48|38126.96
20:24:50|38126.96
20:24:51|38119.1
20:24:52|38119.1
20:24:53|38119.1
20:24:54|38119.1
20:24:55|38119.1
20:24:56|38089.48
20:24:57|38089.48
20:24:58|38089.48
20:25:00|38099.
20:25:02|38099.
20:25:03|38082.02
20:25:05|38074.38
20:25:06|38068.1
20:25:08|38059.7
20:25:08|37919.2
20:25:09|37969.25
20:25:11|37880.
20:25:12|37910.7
20:25:12|37936.02
20:25:14|37936.02
20:25:15|37891.91
20:25:15|37891.91
20:25:16|37931.05
20:25:17|37931.05
20:25:18|37931.05
20:25:20|37953.13
20:25:21|37928.76
20:25:22|37928.76
20:25:23|37898.65
20:25:24|37875.27
20:25:25|37875.27
20:25:27|37832.
20:25:28|37899.11
20:25:29|37862.71
20:25:30|37831.86
20:25:31|37899.14
20:25:32|37905.98
20:25:33|37935.77
20:25:34|37935.77
20:25:35|37882.36
20:25:36|37935.76
20:25:37|37935.76
20:25:38|37888.35
20:25:39|37865.61
20:25:40|37865.61
20:25:41|37908.21
20:25:42|37909.12
20:25:43|37948.01
20:25:44|37948.01
20:25:45|37948.01
20:25:46|37948.01
20:25:47|37948.01
20:25:48|37897.69
20:25:49|37897.69
20:25:50|37897.69
20:25:51|37905.98
20:25:52|37895.76
20:25:54|37908.52
20:25:55|37929.81
20:25:55|37938.54
20:25:56|37964.54
20:25:58|37946.76
20:26:00|37946.76
20:26:02|37959.06
20:26:02|37977.52
20:26:03|37960.39
20:26:04|37993.96
20:26:06|37991.84
20:26:07|37964.7
20:26:08|38032.19
20:26:09|37993.41
20:26:10|37993.41
20:26:12|38024.14
20:26:13|38033.41
20:26:14|38033.41
20:26:15|38033.41
20:26:16|38033.41
20:26:17|38045.88
20:26:18|38081.61
20:26:19|38072.78
20:26:20|38079.21
20:26:21|38079.21
20:26:22|38050.13
20:26:23|38050.13
20:26:24|38050.13
20:26:25|38050.13
20:26:26|38050.13
20:26:27|38050.13
20:26:28|38050.13
20:26:29|38050.13
20:26:30|38050.13
20:26:31|38053.05
20:26:32|38044.49
20:26:34|38016.15
20:26:35|38019.21
20:26:35|38014.02
20:26:37|38014.02
20:26:38|38014.02
20:26:39|38014.02
20:26:40|38014.02
20:26:40|38014.02
20:26:41|38014.02
20:26:43|38014.02
20:26:45|38081.29
20:26:45|38081.29
20:26:46|38081.63
20:26:47|38091.05
20:26:48|38063.19
20:26:50|38063.19
20:26:51|38063.19
20:26:51|38080.23
20:26:52|38045.8
20:26:53|38089.62
20:26:54|38089.62
20:26:55|38089.62
20:26:56|38089.62
20:26:58|38081.02
20:26:58|38081.02
20:26:59|38081.02
20:27:01|38079.75
20:27:03|38079.75
20:27:04|38112.91
20:27:06|38100.
20:27:07|38124.12
20:27:08|38093.06
20:27:09|38093.07
20:27:10|38093.07
20:27:11|38126.36
20:27:12|38126.36
20:27:12|38126.36
20:27:14|38102.99
20:27:15|38089.47
20:27:16|38075.84
20:27:17|38075.84
20:27:18|38075.84
20:27:19|38075.84
20:27:20|38075.84
20:27:21|38075.84
20:27:22|38075.84
20:27:24|38075.84
20:27:25|38075.84
20:27:25|38075.84
20:27:26|38118.8
20:27:27|38118.8
20:27:28|38118.8
20:27:29|38118.8
20:27:31|38129.05
20:27:31|38129.05
20:27:32|38129.05
20:27:33|38129.05
20:27:35|38129.05
20:27:36|38129.05
20:27:37|38129.05
20:27:37|38129.05
20:27:39|38129.05
20:27:40|38129.05
20:27:40|38129.05
20:27:41|38129.05
20:27:42|38128.5
20:27:43|38128.5
20:27:45|38128.52
20:27:46|38089.47
20:27:47|38098.55
20:27:47|38098.55
20:27:48|38098.55
20:27:50|38098.55
20:27:50|38098.55
20:27:51|38098.55
20:27:52|38098.55
20:27:53|38098.55
20:27:55|38098.55
20:27:55|38098.55
20:27:57|38098.55
20:27:57|38098.55
20:27:58|38098.55
20:28:00|38087.97
20:28:02|38087.97
20:28:03|38141.32
20:28:04|38156.9
20:28:06|38174.59
20:28:07|38148.37
20:28:08|38174.18
20:28:09|38148.37
20:28:11|38148.37
20:28:11|38154.
20:28:13|38104.36
20:28:14|38104.36
20:28:15|38104.36
20:28:16|38094.38
20:28:16|38094.38
20:28:17|38094.38
20:28:18|38094.38
20:28:21|38092.63
20:28:21|38089.47
20:28:22|38089.47
20:28:23|38106.29
20:28:25|38118.77
20:28:25|38118.77
20:28:26|38118.77
20:28:27|38118.77
20:28:28|38118.77
20:28:30|38093.8
20:28:30|38093.8
20:28:31|38093.8
20:28:32|38093.8
20:28:33|38093.8
20:28:34|38093.8
20:28:35|38093.8
20:28:36|38084.28
20:28:37|38084.28
20:28:38|38084.28
20:28:39|38084.28
20:28:41|38104.32
20:28:41|38104.32
20:28:42|38104.32
20:28:43|38104.32
20:28:44|38104.28
20:28:45|38104.27
20:28:46|38104.27
20:28:47|38104.32
20:28:48|38093.8
20:28:49|38122.04
20:28:50|38122.04
20:28:51|38122.04
20:28:52|38114.66
20:28:53|38139.82
20:28:54|38143.14
20:28:56|38144.8
20:28:56|38150.
20:28:57|38171.39
20:28:59|38171.39
20:28:59|38214.79
20:29:01|38261.71
20:29:02|38261.71
20:29:04|38226.32
20:29:05|38226.32
20:29:05|38226.32
20:29:06|38257.23
20:29:08|38215.96
20:29:09|38215.96
20:29:10|38215.96
20:29:11|38244.56
20:29:12|38244.56
20:29:13|38244.56
20:29:15|38244.56
20:29:16|38223.1
20:29:16|38244.56
20:29:17|38215.95
20:29:19|38201.28
20:29:20|38201.28
20:29:20|38213.15
20:29:21|38106.53
20:29:23|38025.13
20:29:24|38076.42
20:29:25|38060.45
20:29:26|38103.88
20:29:27|38103.88
20:29:28|38103.88
20:29:29|38118.37
20:29:30|38085.48
20:29:31|38085.13
20:29:32|38063.27
20:29:33|38063.27
20:29:34|38063.48
20:29:35|37931.23
20:29:36|37943.41
20:29:37|38009.18
20:29:38|37963.08
20:29:39|37969.19
20:29:40|37973.62
20:29:41|38008.93
20:29:42|38010.19
20:29:43|37993.76
20:29:44|37993.76
20:29:45|37993.76
20:29:46|37993.76
20:29:47|37993.76
20:29:48|37993.76
20:29:49|37993.79
20:29:50|37988.95
20:29:51|37943.4
20:29:52|37944.42
20:29:53|37944.43
20:29:54|37944.43
20:29:55|37944.43
20:29:56|37944.43
20:29:57|37944.43
20:29:58|37944.43
20:29:59|37944.43
20:30:00|37944.66
20:30:01|37944.64
20:30:02|37944.64
20:30:04|37995.79
20:30:05|37995.81
20:30:06|37995.81
20:30:07|38029.44
20:30:08|38029.44
20:30:09|38028.2
20:30:10|38028.21
20:30:11|37996.73
20:30:12|38019.6
20:30:13|38019.6
20:30:14|38019.6
20:30:15|38019.6
20:30:16|37993.8
20:30:17|37986.8
20:30:18|37986.8
20:30:19|37986.8
20:30:20|37986.8
20:30:21|38011.82
20:30:22|38011.82
20:30:23|38011.82
20:30:24|37975.66
20:30:26|38010.58
20:30:26|37956.62
20:30:27|37956.62
20:30:28|37956.62
20:30:29|37956.62
20:30:30|37956.62
20:30:31|38013.54
20:30:32|37983.53
20:30:33|38021.06
20:30:34|38021.06
20:30:35|37987.12
20:30:36|38018.
20:30:37|38007.6
20:30:38|38007.6
20:30:40|37987.29
20:30:41|37987.29
20:30:42|38007.6
20:30:43|38007.6
20:30:44|38007.6
20:30:45|38025.57
20:30:46|38008.07
20:30:47|38038.65
20:30:48|38044.81
20:30:49|38044.81
20:30:50|38040.9
20:30:51|38020.95
20:30:52|38027.53
20:30:53|38065.77
20:30:54|38065.77
20:30:55|38065.77
20:30:56|38065.77
20:30:57|38062.02
20:30:58|38064.27
20:30:59|38064.27
20:31:00|38040.18
20:31:01|38040.18
20:31:02|38040.18
20:31:03|38040.18
20:31:05|38080.15
20:31:07|38074.34
20:31:07|38087.97
20:31:08|38087.97
20:31:09|38055.68
20:31:10|38055.68
20:31:11|38055.68
20:31:13|38055.68
20:31:14|38055.68
20:31:15|38055.68
20:31:16|38102.29
20:31:17|38102.29
20:31:18|38075.6
20:31:19|38075.6
20:31:21|38075.6
20:31:22|38075.6
20:31:22|38085.84
20:31:24|38085.84
20:31:25|38085.84
20:31:26|38124.7
20:31:27|38124.7
20:31:28|38145.77
20:31:29|38145.77
20:31:30|38145.77
20:31:31|38165.89
20:31:32|38165.89
20:31:32|38165.89
20:31:34|38165.89
20:31:35|38165.89
20:31:36|38169.78
20:31:36|38169.78
20:31:38|38169.81
20:31:38|38169.81
20:31:39|38187.07
20:31:40|38187.07
20:31:42|38209.03
20:31:43|38209.03
20:31:44|38220.27
20:31:45|38227.35
20:31:46|38227.35
20:31:47|38278.7
20:31:47|38288.89
20:31:49|38288.89
20:31:50|38244.15
20:31:51|38252.74
20:31:51|38229.74
20:31:52|38229.86
20:31:54|38229.86
20:31:55|38229.86
20:31:56|38225.28
20:31:57|38225.28
20:31:58|38225.28
20:31:59|38225.28
20:32:00|38225.28
20:32:01|38225.28
20:32:02|38255.7
20:32:03|38255.7
20:32:04|38255.7
20:32:05|38305.7
20:32:07|38309.3
20:32:08|38270.55
20:32:09|38270.55
20:32:10|38270.55
20:32:11|38270.55
20:32:12|38270.55
20:32:13|38270.55
20:32:14|38322.75
20:32:16|38322.75
20:32:16|38322.75
20:32:17|38305.05
20:32:18|38305.05
20:32:19|38305.05
20:32:20|38326.49
20:32:22|38285.64
20:32:23|38285.64
20:32:24|38285.64
20:32:25|38325.95
20:32:26|38314.
20:32:27|38314.
20:32:28|38314.
20:32:29|38306.43
20:32:30|38303.33
20:32:32|38300.34
20:32:33|38300.34
20:32:34|38300.34
20:32:34|38300.34
20:32:36|38311.84
20:32:37|38311.84
20:32:37|38311.84
20:32:39|38311.84
20:32:40|38311.84
20:32:41|38311.84
20:32:42|38311.84
20:32:43|38311.4
20:32:44|38311.4
20:32:44|38326.51
20:32:46|38326.51
20:32:46|38301.6
20:32:48|38301.6
20:32:49|38301.6
20:32:50|38301.6
20:32:50|38348.05
20:32:51|38348.05
20:32:53|38348.06
20:32:54|38350.51
20:32:54|38361.37
20:32:56|38365.73
20:32:57|38367.24
20:32:57|38372.5
20:32:59|38354.96
20:33:00|38354.96
20:33:00|38346.
20:33:02|38346.
20:33:03|38327.01
20:33:03|38327.01
20:33:05|38327.01
20:33:07|38327.01
20:33:09|38361.75
20:33:10|38361.75
20:33:11|38361.75
20:33:12|38361.75
20:33:13|38361.75
20:33:14|38315.82
20:33:15|38315.82
20:33:16|38315.82
20:33:17|38315.82
20:33:18|38315.82
20:33:19|38315.82
20:33:20|38323.59
20:33:21|38323.59
20:33:22|38323.59
20:33:23|38323.59
20:33:24|38317.16
20:33:25|38317.16
20:33:26|38317.16
20:33:27|38317.16
20:33:28|38308.26
20:33:29|38303.42
20:33:30|38303.42
20:33:31|38303.42
20:33:32|38303.42
20:33:33|38318.75
20:33:34|38318.75
20:33:35|38327.06
20:33:36|38327.06
20:33:37|38327.06
20:33:38|38327.06
20:33:39|38327.06
20:33:40|38327.06
20:33:41|38327.06
20:33:42|38327.06
20:33:43|38325.41
20:33:44|38325.41
20:33:45|38325.41
20:33:46|38325.41
20:33:47|38325.41
20:33:48|38315.68
20:33:49|38315.68
20:33:50|38315.68
20:33:51|38315.68
20:33:52|38300.73
20:33:53|38286.51
20:33:54|38276.58
20:33:55|38255.46
20:33:56|38255.46
20:33:57|38255.46
20:33:58|38255.46
20:33:59|38255.46
20:34:00|38255.46
20:34:01|38244.23
20:34:02|38244.23
20:34:03|38244.23
20:34:04|38275.97
20:34:05|38275.97
20:34:06|38275.97
20:34:08|38295.75
20:34:09|38295.75
20:34:11|38295.75
20:34:12|38295.75
20:34:13|38295.75
20:34:14|38275.97
20:34:15|38300.73
20:34:16|38312.21
20:34:17|38312.21
20:34:18|38312.21
20:34:19|38312.21
20:34:20|38312.21
20:34:21|38312.21
20:34:22|38298.91
20:34:23|38346.
20:34:24|38346.
20:34:25|38307.1
20:34:26|38307.1
20:34:27|38307.1
20:34:28|38307.1
20:34:29|38307.1
20:34:30|38307.1
20:34:31|38307.1
20:34:32|38307.1
20:34:33|38307.1
20:34:34|38307.1
20:34:34|38307.1
20:34:36|38307.1
20:34:37|38319.83
20:34:38|38310.2
20:34:39|38310.2
20:34:40|38310.2
20:34:41|38293.43
20:34:42|38293.43
20:34:42|38293.43
20:34:43|38293.43
20:34:45|38285.64
20:34:46|38285.64
20:34:47|38299.59
20:34:48|38262.45
20:34:49|38262.45
20:34:50|38262.45
20:34:50|38257.42
20:34:52|38257.42
20:34:53|38257.42
20:34:54|38257.42
20:34:55|38274.04
20:34:56|38274.04
20:34:57|38274.04
20:34:57|38274.04
20:34:59|38274.04
20:35:00|38274.04
20:35:01|38274.04
20:35:02|38285.63
20:35:03|38285.92
20:35:04|38287.39
20:35:05|38280.1
20:35:06|38280.1
20:35:07|38280.1
20:35:09|38260.43
20:35:10|38255.46
20:35:11|38255.46
20:35:13|38255.46
20:35:14|38270.69
20:35:16|38295.18
20:35:16|38295.18
20:35:17|38295.18
20:35:18|38295.18
20:35:20|38295.18
20:35:20|38295.18
20:35:22|38295.18
20:35:22|38273.47
20:35:24|38273.47
20:35:25|38273.47
20:35:25|38243.65
20:35:26|38243.65
20:35:27|38226.52
20:35:29|38226.52
20:35:29|38236.06
20:35:31|38236.06
20:35:33|38259.39
20:35:34|38259.39
20:35:35|38286.61
20:35:35|38277.28
20:35:37|38277.28
20:35:38|38277.28
20:35:38|38277.28
20:35:40|38277.28
20:35:41|38277.28
20:35:42|38277.28
20:35:42|38263.71
20:35:44|38233.78
20:35:45|38233.78
20:35:45|38237.69
20:35:46|38237.69
20:35:47|38237.69
20:35:48|38237.69
20:35:50|38237.69
20:35:50|38237.69
20:35:52|38237.69
20:35:52|38237.69
20:35:53|38237.69
20:35:55|38263.91
20:35:55|38257.67
20:35:56|38279.45
20:35:57|38279.45
20:35:59|38275.69
20:35:59|38275.69
20:36:00|38275.69
20:36:01|38275.69
20:36:02|38275.69
20:36:04|38275.69
20:36:05|38282.14
20:36:06|38282.14
20:36:07|38282.14
20:36:08|38282.14
20:36:10|38282.14
20:36:10|38306.43
20:36:12|38315.82
20:36:14|38315.82
20:36:14|38315.82
20:36:16|38315.82
20:36:16|38321.41
20:36:17|38321.41
20:36:18|38321.41
20:36:20|38321.41
20:36:21|38313.6
20:36:21|38313.6
20:36:23|38313.6
20:36:23|38333.97
20:36:26|38333.97
20:36:27|38333.97
20:36:27|38333.97
20:36:28|38333.97
20:36:29|38333.97
20:36:30|38374.8
20:36:31|38367.62
20:36:33|38391.27
20:36:33|38391.27
20:36:36|38391.27
20:36:36|38374.32
20:36:37|38364.71
20:36:38|38390.53
20:36:39|38391.05
20:36:40|38391.05
20:36:41|38391.05
20:36:42|38391.05
20:36:43|38391.01
20:36:45|38386.46
20:36:46|38394.58
20:36:47|38377.02
20:36:48|38387.89
20:36:49|38387.89
20:36:50|38387.89
20:36:50|38386.28
20:36:52|38386.28
20:36:53|38388.57
20:36:53|38388.57
20:36:55|38388.57
20:36:56|38388.57
20:36:56|38388.57
20:36:57|38361.09
20:36:58|38361.09
20:36:59|38361.09
20:37:00|38361.09
20:37:01|38361.09
20:37:02|38361.09
20:37:04|38361.09
20:37:04|38361.09
20:37:06|38361.09
20:37:06|38359.17
20:37:07|38359.17
20:37:08|38359.17
20:37:11|38359.17
20:37:12|38359.17
20:37:13|38359.17
20:37:13|38382.68
20:37:14|38382.68
20:37:16|38382.68
20:37:17|38395.
20:37:18|38406.49
20:37:19|38410.68
20:37:20|38410.68
20:37:21|38410.68
20:37:22|38410.17
20:37:23|38422.73
20:37:24|38422.73
20:37:25|38416.65
20:37:26|38426.56
20:37:27|38416.81
20:37:28|38416.96
20:37:30|38416.96
20:37:31|38416.55
20:37:32|38406.49
20:37:33|38361.69
20:37:34|38361.69
20:37:35|38361.69
20:37:36|38361.69
20:37:37|38361.69
20:37:38|38387.12
20:37:39|38387.12
20:37:40|38387.12
20:37:41|38401.5
20:37:42|38401.5
20:37:43|38401.5
20:37:44|38401.5
20:37:45|38414.42
20:37:46|38414.42
20:37:47|38414.42
20:37:48|38414.42
20:37:49|38423.78
20:37:50|38423.78
20:37:51|38442.9
20:37:52|38442.9
20:37:53|38442.9
20:37:54|38442.9
20:37:55|38442.9
20:37:56|38440.42
20:37:57|38440.42
20:37:58|38440.42
20:37:59|38440.42
20:38:00|38440.42
20:38:01|38440.43
20:38:02|38443.23
20:38:03|38449.09
20:38:04|38449.09
20:38:05|38449.09
20:38:06|38480.26
20:38:07|38462.21
20:38:08|38462.21
20:38:09|38461.83
20:38:10|38451.63
20:38:11|38451.63
20:38:12|38451.63
20:38:14|38451.63
20:38:14|38548.48
20:38:16|38543.28
20:38:17|38543.28
20:38:19|38513.47
20:38:19|38540.64
20:38:20|38540.64
20:38:23|38451.39
20:38:23|38451.39
20:38:24|38466.88
20:38:26|38461.58
20:38:26|38497.49
20:38:27|38497.49
20:38:29|38497.49
20:38:29|38502.03
20:38:30|38502.03
20:38:31|38502.03
20:38:32|38502.03
20:38:33|38538.62
20:38:34|38538.62
20:38:35|38538.62
20:38:36|38538.62
20:38:37|38538.62
20:38:38|38538.62
20:38:39|38538.62
20:38:40|38507.86
20:38:41|38507.86
20:38:42|38507.86
20:38:43|38507.86
20:38:44|38534.56
20:38:45|38534.56
20:38:46|38534.56
20:38:47|38534.56
20:38:48|38513.16
20:38:49|38513.16
20:38:50|38513.16
20:38:51|38513.16
20:38:52|38513.16
20:38:53|38510.88
20:38:54|38530.01
20:38:55|38529.97
20:38:56|38529.97
20:38:57|38529.97
20:38:58|38529.97
20:38:59|38530.
20:39:01|38530.01
20:39:02|38530.74
20:39:03|38527.7
20:39:04|38527.7
20:39:05|38527.7
20:39:06|38527.7
20:39:07|38520.76
20:39:08|38536.51
20:39:09|38515.95
20:39:10|38515.95
20:39:11|38515.95
20:39:13|38515.98
20:39:15|38496.9
20:39:16|38481.81
20:39:17|38481.81
20:39:18|38466.73
20:39:19|38466.73
20:39:19|38502.25
20:39:21|38511.72
20:39:21|38511.72
20:39:23|38511.72
20:39:23|38476.64
20:39:25|38476.64
20:39:26|38440.42
20:39:27|38440.42
20:39:28|38440.42
20:39:29|38440.42
20:39:30|38440.42
20:39:31|38440.42
20:39:32|38422.93
20:39:32|38422.93
20:39:35|38436.14
20:39:35|38436.14
20:39:36|38436.14
20:39:37|38428.86
20:39:38|38428.86
20:39:39|38428.86
20:39:41|38428.86
20:39:41|38428.86
20:39:42|38428.86
20:39:43|38428.86
20:39:44|38428.86
20:39:45|38428.86
20:39:46|38428.86
20:39:47|38428.86
20:39:48|38422.93
20:39:50|38406.36
20:39:51|38406.36
20:39:51|38406.36
20:39:52|38406.36
20:39:53|38406.36
20:39:54|38406.36
20:39:55|38406.36
20:39:56|38410.88
20:39:57|38392.8
20:39:58|38392.8
20:39:59|38373.
20:40:00|38373.
20:40:01|38373.
20:40:02|38373.
20:40:04|38392.8
20:40:04|38402.34
20:40:06|38406.
20:40:06|38438.31
20:40:08|38446.35
20:40:08|38435.82
20:40:10|38435.82
20:40:10|38435.82
20:40:12|38421.49
20:40:13|38448.7
20:40:15|38448.7
20:40:16|38448.7
20:40:17|38448.7
20:40:19|38448.7
20:40:20|38489.48
20:40:21|38489.48
20:40:22|38489.48
20:40:24|38489.48
20:40:24|38480.85
20:40:25|38480.85
20:40:26|38480.85
20:40:28|38480.85
20:40:29|38480.85
20:40:30|38480.85
20:40:30|38477.36
20:40:33|38477.36
20:40:33|38477.36
20:40:34|38477.36
20:40:35|38477.36
20:40:36|38477.36
20:40:37|38445.65
20:40:38|38445.65
20:40:39|38445.65
20:40:40|38445.65
20:40:41|38471.
20:40:42|38471.
20:40:43|38471.
20:40:44|38471.
20:40:46|38471.
20:40:46|38471.
20:40:47|38471.
20:40:48|38471.
20:40:49|38471.
20:40:50|38471.
20:40:51|38471.
20:40:52|38471.
20:40:53|38471.
20:40:54|38466.
20:40:55|38466.
20:40:56|38466.
20:40:57|38466.
20:40:58|38466.
20:40:59|38466.
20:41:00|38466.
20:41:01|38466.
20:41:02|38468.39
20:41:03|38421.45
20:41:04|38421.45
20:41:06|38421.45
20:41:06|38421.45
20:41:07|38421.45
20:41:08|38421.45
20:41:09|38421.45
20:41:10|38421.45
20:41:11|38421.45
20:41:12|38391.01
20:41:14|38363.08
20:41:16|38363.08
20:41:17|38363.08
20:41:18|38374.13
20:41:19|38374.13
20:41:20|38374.13
20:41:22|38387.08
20:41:22|38387.08
20:41:24|38364.9
20:41:24|38353.61
20:41:26|38353.61
20:41:27|38353.61
20:41:27|38346.29
20:41:29|38346.29
20:41:29|38330.92
20:41:30|38330.92
20:41:32|38330.92
20:41:32|38334.37
20:41:33|38334.37
20:41:34|38339.95
20:41:36|38339.95
20:41:37|38327.36
20:41:37|38327.36
20:41:39|38334.29
20:41:40|38334.29
20:41:41|38334.29
20:41:42|38318.69
20:41:43|38318.69
20:41:44|38318.69
20:41:45|38300.91
20:41:46|38300.91
20:41:47|38300.91
20:41:48|38300.91
20:41:49|38300.91
20:41:50|38300.91
20:41:51|38300.91
20:41:52|38311.46
20:41:53|38300.
20:41:54|38308.8
20:41:55|38292.98
20:41:56|38292.98
20:41:57|38292.98
20:41:58|38292.98
20:41:59|38292.98
20:42:00|38292.98
20:42:01|38292.98
20:42:02|38302.72
20:42:03|38308.8
20:42:04|38308.8
20:42:05|38311.57
20:42:06|38311.57
20:42:07|38334.21
20:42:08|38334.21
20:42:09|38361.06
20:42:10|38361.09
20:42:11|38361.09
20:42:12|38349.
20:42:13|38392.6
20:42:15|38396.64
20:42:16|38396.64
20:42:18|38394.14
20:42:19|38394.14
20:42:20|38362.74
20:42:20|38357.22
20:42:22|38357.22
20:42:23|38357.2
20:42:24|38357.2
20:42:25|38357.2
20:42:26|38357.2
20:42:27|38357.2
20:42:28|38357.2
20:42:29|38357.2
20:42:30|38357.2
20:42:31|38357.2
20:42:32|38357.2
20:42:33|38357.2
20:42:34|38357.2
20:42:35|38357.2
20:42:37|38357.2
20:42:38|38357.2
20:42:39|38357.2
20:42:40|38357.2
20:42:41|38357.2
20:42:42|38357.2
20:42:43|38357.2
20:42:44|38357.2
20:42:45|38430.92
20:42:46|38429.44
20:42:47|38410.55
20:42:48|38410.55
20:42:49|38410.55
20:42:51|38411.32
20:42:52|38411.32
20:42:53|38406.36
20:42:53|38406.36
20:42:55|38406.36
20:42:56|38406.36
20:42:56|38406.36
20:42:58|38406.36
20:42:59|38434.78
20:42:59|38434.78
20:43:00|38397.96
20:43:01|38397.96
20:43:02|38376.18
20:43:03|38376.18
20:43:04|38376.18
20:43:05|38374.96
20:43:06|38374.96
20:43:08|38374.96
20:43:08|38374.96
20:43:10|38361.12
20:43:11|38361.12
20:43:12|38361.12
20:43:12|38361.12
20:43:13|38361.12
20:43:14|38361.12
20:43:17|38361.12
20:43:18|38342.69
20:43:20|38300.73
20:43:21|38323.29
20:43:22|38323.29
20:43:24|38323.29
20:43:25|38323.29
20:43:26|38323.29
20:43:28|38328.49
20:43:29|38334.34
20:43:30|38334.34
20:43:30|38334.34
20:43:31|38334.34
20:43:33|38366.17
20:43:34|38366.17
20:43:35|38343.66
20:43:36|38343.66
20:43:36|38343.66
20:43:38|38343.66
20:43:39|38343.66
20:43:39|38301.26
20:43:41|38301.26
20:43:42|38301.26
20:43:43|38301.26
20:43:44|38301.26
20:43:45|38301.26
20:43:46|38301.26
20:43:47|38301.26
20:43:48|38301.26
20:43:49|38301.26
20:43:50|38301.26
20:43:52|38301.26
20:43:53|38301.26
20:43:54|38301.26
20:43:55|38301.26
20:43:56|38301.26
20:43:57|38301.26
20:43:58|38301.26
20:43:59|38312.72
20:44:00|38312.72
20:44:01|38312.72
20:44:02|38312.72
20:44:03|38312.72
20:44:03|38312.72
20:44:04|38312.72
20:44:06|38312.72
20:44:06|38312.72
20:44:08|38279.92
20:44:09|38279.92
20:44:10|38255.46
20:44:11|38255.46
20:44:12|38255.46
20:44:13|38268.41
20:44:14|38268.41
20:44:15|38265.35
20:44:16|38265.35
20:44:18|38265.36
20:44:19|38265.36
20:44:21|38265.36
20:44:22|38272.88
20:44:23|38272.88
20:44:24|38227.3
20:44:25|38227.3
20:44:26|38225.28
20:44:27|38231.5
20:44:28|38231.5
20:44:30|38231.5
20:44:31|38231.5
20:44:31|38223.79
20:44:32|38281.93
20:44:34|38281.93
20:44:35|38275.34
20:44:36|38275.34
20:44:37|38286.39
20:44:38|38286.39
20:44:39|38286.39
20:44:40|38292.78
20:44:41|38292.78
20:44:42|38292.78
20:44:43|38277.87
20:44:44|38277.87
20:44:45|38277.87
20:44:46|38277.87
20:44:47|38277.87
20:44:48|38277.87
20:44:49|38277.87
20:44:50|38277.87
20:44:51|38277.87
20:44:52|38277.87
20:44:53|38277.87
20:44:54|38292.78
20:44:55|38288.47
20:44:56|38305.36
20:44:57|38305.36
20:44:58|38305.36
20:44:59|38305.36
20:45:00|38305.36
20:45:01|38305.36
20:45:02|38305.36
20:45:03|38305.36
20:45:04|38305.36
20:45:05|38358.58
20:45:06|38337.79
20:45:07|38337.79
20:45:08|38337.79
20:45:09|38351.97
20:45:10|38351.97
20:45:11|38351.97
20:45:12|38400.
20:45:13|38400.
20:45:14|38400.
20:45:15|38406.36
20:45:16|38392.31
20:45:17|38397.71
20:45:19|38397.71
20:45:20|38397.71
20:45:22|38404.48
20:45:23|38395.97
20:45:24|38401.89
20:45:25|38401.89
20:45:26|38401.89
20:45:27|38401.05
20:45:29|38401.05
20:45:30|38401.05
20:45:30|38401.05
20:45:32|38359.15
20:45:32|38359.16
20:45:34|38386.28
20:45:34|38386.28
20:45:36|38386.28
20:45:37|38361.32
20:45:37|38361.32
20:45:39|38329.29
20:45:41|38329.29
20:45:41|38329.29
20:45:42|38329.29
20:45:44|38382.44
20:45:45|38422.72
20:45:46|38433.52
20:45:47|38433.52
20:45:48|38433.52
20:45:49|38433.52
20:45:50|38433.52
20:45:51|38433.52
20:45:52|38415.85
20:45:53|38415.85
20:45:54|38415.85
20:45:55|38415.85
20:45:56|38415.87
20:45:57|38415.87
20:45:58|38415.87
20:45:59|38415.87
20:46:00|38415.87
20:46:01|38415.87
20:46:02|38415.87
20:46:04|38415.87
20:46:05|38415.87
20:46:05|38410.29
20:46:06|38410.29
20:46:08|38410.29
20:46:08|38433.5
20:46:10|38433.5
20:46:11|38407.76
20:46:11|38407.76
20:46:13|38407.76
20:46:14|38407.76
20:46:14|38407.76
20:46:16|38448.95
20:46:17|38451.77
20:46:18|38468.51
20:46:18|38444.97
20:46:21|38479.85
20:46:23|38479.85
20:46:23|38490.29
20:46:25|38490.29
20:46:25|38496.05
20:46:27|38496.05
20:46:28|38527.08
20:46:29|38541.11
20:46:30|38511.58
20:46:31|38539.32
20:46:33|38542.27
20:46:33|38528.84
20:46:34|38528.84
20:46:35|38528.84
20:46:36|38551.34
20:46:38|38532.87
20:46:38|38532.88
20:46:39|38532.88
20:46:41|38567.09
20:46:41|38567.09
20:46:44|38549.9
20:46:44|38549.86
20:46:45|38570.37
20:46:46|38545.89
20:46:47|38551.02
20:46:48|38551.02
20:46:49|38562.46
20:46:51|38562.46
20:46:51|38561.53
20:46:52|38559.55
20:46:53|38542.17
20:46:54|38542.17
20:46:55|38542.17
20:46:56|38542.17
20:46:57|38565.99
20:46:58|38527.15
20:46:59|38527.15
20:47:00|38527.15
20:47:01|38527.15
20:47:02|38548.81
20:47:03|38548.81
20:47:04|38512.
20:47:05|38512.
20:47:06|38512.02
20:47:07|38511.99
20:47:08|38492.16
20:47:09|38492.16
20:47:10|38492.16
20:47:11|38492.16
20:47:12|38492.16
20:47:13|38466.73
20:47:14|38466.72
20:47:15|38490.7
20:47:16|38490.7
20:47:17|38490.7
20:47:18|38483.05
20:47:20|38483.1
20:47:21|38483.1
20:47:23|38483.1
20:47:24|38483.53
20:47:25|38483.53
20:47:26|38474.42
20:47:27|38474.43
20:47:28|38474.43
20:47:29|38474.43
20:47:30|38451.76
20:47:31|38451.76
20:47:32|38451.76
20:47:33|38451.76
20:47:34|38451.76
20:47:35|38451.76
20:47:36|38469.57
20:47:37|38469.57
20:47:39|38469.57
20:47:39|38469.57
20:47:41|38469.57
20:47:41|38469.57
20:47:42|38469.57
20:47:43|38469.57
20:47:44|38469.57
20:47:46|38469.57
20:47:46|38469.57
20:47:47|38469.57
20:47:48|38469.57
20:47:49|38469.57
20:47:51|38469.57
20:47:51|38502.01
20:47:52|38502.01
20:47:54|38502.01
20:47:54|38502.01
20:47:55|38502.01
20:47:57|38502.01
20:47:57|38502.01
20:47:59|38502.01
20:47:59|38502.01
20:48:00|38502.01
20:48:01|38502.01
20:48:02|38502.01
20:48:04|38502.01
20:48:05|38502.01
20:48:06|38527.13
20:48:07|38527.13
20:48:07|38527.13
20:48:08|38527.13
20:48:09|38527.13
20:48:10|38527.13
20:48:12|38527.13
20:48:12|38527.13
20:48:13|38527.13
20:48:14|38527.13
20:48:16|38527.13
20:48:16|38527.13
20:48:17|38527.13
20:48:19|38527.13
20:48:19|38527.13
20:48:22|38527.13
20:48:22|38527.13
20:48:23|38527.13
20:48:24|38527.13
20:48:26|38527.13
20:48:26|38527.13
20:48:28|38527.13
20:48:30|38527.13
20:48:31|38527.13
20:48:33|38527.13
20:48:33|38508.5
20:48:34|38508.5
20:48:36|38508.5
20:48:36|38500.97
20:48:37|38481.81
20:48:39|38481.81
20:48:39|38481.81
20:48:40|38481.81
20:48:41|38481.81
20:48:42|38481.81
20:48:44|38481.81
20:48:44|38481.81
20:48:45|38481.81
20:48:46|38477.07
20:48:47|38477.07
20:48:49|38477.07
20:48:50|38502.09
20:48:51|38502.09
20:48:52|38502.09
20:48:53|38502.09
20:48:54|38502.09
20:48:55|38502.09
20:48:56|38502.09
20:48:57|38502.09
20:48:58|38502.09
20:48:59|38502.09
20:49:00|38502.09
20:49:01|38502.09
20:49:02|38502.09
20:49:03|38502.09
20:49:04|38466.72
20:49:05|38466.72
20:49:07|38466.72
20:49:07|38451.63
20:49:09|38451.63
20:49:10|38451.63
20:49:12|38451.63
20:49:12|38462.87
20:49:14|38462.87
20:49:16|38462.87
20:49:16|38462.87
20:49:17|38462.87
20:49:18|38448.97
20:49:19|38436.54
20:49:20|38436.54
20:49:22|38436.54
20:49:24|38436.54
20:49:26|38421.45
20:49:26|38421.45
20:49:29|38448.02
20:49:29|38448.02
20:49:30|38448.02
20:49:31|38448.02
20:49:33|38448.02
20:49:33|38448.02
20:49:34|38447.72
20:49:35|38447.72
20:49:37|38447.72
20:49:38|38447.72
20:49:39|38471.56
20:49:39|38471.56
20:49:41|38471.56
20:49:42|38471.56
20:49:43|38471.56
20:49:43|38471.56
20:49:45|38471.56
20:49:45|38471.56
20:49:46|38471.56
20:49:47|38471.56
20:49:48|38471.56
20:49:50|38471.56
20:49:51|38471.56
20:49:51|38471.56
20:49:53|38471.56
20:49:54|38471.56
20:49:54|38471.56
20:49:56|38471.56
20:49:56|38471.56
20:49:58|38447.72
20:49:59|38447.72
20:49:59|38447.72
20:50:01|38447.72
20:50:01|38447.72
20:50:02|38447.72
20:50:04|38447.72
20:50:05|38447.72
20:50:06|38447.72
20:50:06|38447.72
20:50:07|38447.72
20:50:10|38447.72
20:50:10|38447.72
20:50:11|38447.72
20:50:12|38447.72
20:50:13|38447.72
20:50:14|38447.72
20:50:16|38486.15
20:50:16|38492.08
20:50:17|38492.08
20:50:18|38492.08
20:50:19|38492.08
20:50:20|38511.98
20:50:21|38511.99
20:50:23|38511.99
20:50:25|38511.99
20:50:26|38511.99
20:50:27|38538.44
20:50:28|38538.44
20:50:30|38538.42
20:50:31|38514.78
20:50:32|38514.78
20:50:34|38514.78
20:50:35|38514.78
20:50:35|38514.78
20:50:36|38514.78
20:50:38|38514.78
20:50:38|38514.78
20:50:40|38514.78
20:50:41|38514.78
20:50:41|38514.78
20:50:42|38514.78
20:50:43|38514.78
20:50:44|38514.78
20:50:45|38514.78
20:50:47|38514.
20:50:48|38514.
20:50:49|38514.
20:50:50|38514.
20:50:51|38514.
20:50:51|38529.72
20:50:53|38529.72
20:50:53|38529.72
20:50:55|38529.72
20:50:56|38529.72
20:50:56|38508.59
20:50:58|38508.59
20:50:59|38511.5
20:51:00|38511.5
20:51:01|38511.5
20:51:03|38503.94
20:51:04|38496.65
20:51:04|38510.39
20:51:06|38510.39
20:51:06|38510.39
20:51:07|38510.39
20:51:09|38510.39
20:51:09|38510.39
20:51:10|38510.39
20:51:11|38510.39
20:51:12|38510.39
20:51:14|38510.39
20:51:15|38489.71
20:51:15|38489.71
20:51:16|38489.71
20:51:19|38489.73
20:51:19|38489.73
20:51:21|38489.73
20:51:21|38489.73
20:51:22|38489.73
20:51:24|38489.73
20:51:25|38489.73
20:51:26|38504.85
20:51:28|38507.35
20:51:29|38507.35
20:51:31|38522.09
20:51:32|38522.09
20:51:33|38522.09
20:51:34|38522.09
20:51:35|38538.02
20:51:36|38538.02
20:51:37|38538.02
20:51:38|38538.02
20:51:39|38514.
20:51:40|38514.
20:51:42|38512.05
20:51:42|38512.05
20:51:43|38512.05
20:51:44|38512.05
20:51:45|38512.05
20:51:47|38576.58
20:51:49|38576.58
20:51:49|38576.58
20:51:50|38576.58
20:51:51|38576.58
20:51:52|38576.58
20:51:53|38576.58
20:51:55|38576.58
20:51:56|38576.58
20:51:56|38550.23
20:51:57|38550.23
20:51:58|38550.23
20:52:00|38550.23
20:52:00|38550.23
20:52:02|38550.23
20:52:02|38568.37
20:52:04|38568.37
20:52:04|38568.37
20:52:05|38568.37
20:52:07|38576.58
20:52:08|38576.58
20:52:09|38576.58
20:52:09|38576.58
20:52:11|38576.58
20:52:13|38564.36
20:52:13|38564.36
20:52:14|38564.36
20:52:16|38557.26
20:52:16|38550.
20:52:17|38550.
20:52:18|38550.
20:52:19|38561.6
20:52:20|38561.6
20:52:21|38561.6
20:52:22|38561.6
20:52:23|38570.29
20:52:26|38570.29
20:52:27|38570.29
20:52:28|38550.05
20:52:29|38550.05
20:52:30|38550.05
20:52:31|38550.05
20:52:32|38550.05
20:52:33|38550.05
20:52:35|38550.05
20:52:36|38550.05
20:52:37|38550.05
20:52:38|38550.05
20:52:39|38560.47
20:52:40|38558.73
20:52:41|38559.21
20:52:42|38559.21
20:52:42|38550.
20:52:44|38550.
20:52:44|38558.07
20:52:46|38558.07
20:52:47|38558.11
20:52:48|38558.11
20:52:48|38558.11
20:52:50|38550.
20:52:51|38509.58
20:52:52|38509.58
20:52:53|38523.43
20:52:54|38496.9
20:52:55|38496.9
20:52:56|38496.9
20:52:58|38496.9
20:52:59|38496.9
20:52:59|38496.9
20:53:01|38496.9
20:53:01|38496.9
20:53:02|38496.9
20:53:04|38496.9
20:53:04|38496.9
20:53:05|38496.9
20:53:06|38496.9
20:53:07|38524.36
20:53:09|38524.36
20:53:09|38524.36
20:53:10|38524.36
20:53:12|38518.17
20:53:12|38518.17
20:53:13|38518.17
20:53:14|38518.17
20:53:15|38518.17
20:53:16|38518.17
20:53:17|38518.17
20:53:18|38492.03
20:53:19|38492.03
20:53:20|38492.03
20:53:21|38492.03
20:53:22|38492.03
20:53:24|38478.01
20:53:24|38478.01
20:53:27|38478.01
20:53:27|38478.01
20:53:29|38478.01
20:53:30|38478.01
20:53:32|38478.01
20:53:32|38453.38
20:53:34|38453.38
20:53:35|38464.15
20:53:36|38464.15
20:53:37|38457.08
20:53:38|38457.08
20:53:39|38457.08
20:53:40|38457.08
20:53:41|38457.08
20:53:42|38427.35
20:53:43|38427.35
20:53:44|38427.35
20:53:45|38427.35
20:53:46|38427.35
20:53:47|38427.35
20:53:48|38427.35
20:53:49|38427.35
20:53:51|38427.35
20:53:52|38427.35
20:53:53|38427.35
20:53:54|38427.35
20:53:55|38459.41
20:53:56|38459.41
20:53:57|38459.41
20:53:58|38459.41
20:54:00|38459.41
20:54:00|38459.41
20:54:01|38459.41
20:54:02|38459.41
20:54:03|38452.81
20:54:05|38452.81
20:54:05|38452.81
20:54:06|38452.81
20:54:08|38439.49
20:54:08|38439.49
20:54:09|38439.49
20:54:10|38439.49
20:54:12|38439.49
20:54:13|38439.49
20:54:13|38439.49
20:54:14|38439.49
20:54:16|38439.49
20:54:16|38439.49
20:54:17|38442.13
20:54:18|38442.13
20:54:19|38442.13
20:54:21|38442.13
20:54:22|38442.13
20:54:22|38442.13
20:54:23|38442.13
20:54:24|38442.13
20:54:25|38442.13
20:54:28|38442.13
20:54:29|38442.13
20:54:30|38442.13
20:54:31|38442.13
20:54:32|38442.13
20:54:33|38442.13
20:54:34|38442.13
20:54:36|38459.48
20:54:37|38459.48
20:54:38|38459.48
20:54:39|38459.48
20:54:40|38459.48
20:54:41|38459.48
20:54:42|38459.48
20:54:43|38459.48
20:54:44|38459.48
20:54:45|38424.53
20:54:46|38424.53
20:54:47|38424.53
20:54:48|38424.53
20:54:49|38424.53
20:54:50|38424.53
20:54:51|38424.53
20:54:53|38459.47
20:54:53|38459.47
20:54:54|38459.47
20:54:55|38459.47
20:54:56|38459.47
20:54:57|38459.47
20:54:58|38459.47
20:54:59|38473.54
20:55:00|38473.54
20:55:01|38473.54
20:55:02|38473.54
20:55:03|38473.54
20:55:04|38473.54
20:55:05|38459.48
20:55:06|38459.48
20:55:07|38459.48
20:55:08|38459.87
20:55:09|38459.87
20:55:10|38459.87
20:55:11|38459.87
20:55:13|38459.87
20:55:13|38459.87
20:55:14|38457.9
20:55:16|38457.9
20:55:16|38457.9
20:55:17|38457.9
20:55:18|38457.9
20:55:19|38457.9
20:55:20|38457.9
20:55:21|38457.9
20:55:22|38457.9
20:55:23|38457.9
20:55:24|38457.9
20:55:25|38457.9
20:55:26|38433.99
20:55:29|38433.99
20:55:30|38433.99
20:55:31|38433.99
20:55:33|38433.99
20:55:34|38433.99
20:55:35|38433.99
20:55:36|38433.99
20:55:37|38396.88
20:55:39|38396.88
20:55:40|38396.88
20:55:41|38384.89
20:55:42|38384.89
20:55:43|38384.89
20:55:44|38384.89
20:55:45|38384.89
20:55:47|38384.89
20:55:48|38384.89
20:55:49|38384.89
20:55:49|38384.89
20:55:51|38384.89
20:55:51|38384.89
20:55:53|38384.89
20:55:54|38384.89
20:55:54|38384.89
20:55:56|38342.36
20:55:56|38342.36
20:55:58|38342.36
20:55:59|38350.
20:55:59|38350.
20:56:01|38350.
20:56:02|38350.
20:56:03|38376.13
20:56:04|38376.13
20:56:05|38376.13
20:56:05|38376.13
20:56:06|38376.13
20:56:08|38384.4
20:56:08|38384.4
20:56:10|38384.4
20:56:11|38384.4
20:56:11|38384.4
20:56:12|38384.4
20:56:14|38379.97
20:56:15|38379.97
20:56:16|38379.97
20:56:17|38379.97
20:56:17|38351.04
20:56:19|38351.04
20:56:20|38351.04
20:56:20|38351.04
20:56:21|38375.8
20:56:22|38351.81
20:56:24|38351.81
20:56:24|38351.81
20:56:26|38351.81
20:56:28|38351.81
20:56:30|38351.81
20:56:30|38351.81
20:56:32|38351.81
20:56:32|38351.81
20:56:33|38351.81
20:56:34|38351.81
20:56:36|38351.81
20:56:36|38351.81
20:56:39|38351.81
20:56:39|38351.81
20:56:40|38351.81
20:56:42|38351.81
20:56:43|38357.03
20:56:44|38357.03
20:56:45|38357.03
20:56:46|38357.04
20:56:47|38357.05
20:56:48|38376.13
20:56:49|38376.13
20:56:50|38376.13
20:56:51|38376.13
20:56:52|38376.13
20:56:53|38376.13
20:56:54|38391.96
20:56:55|38391.96
20:56:57|38384.14
20:56:58|38384.14
20:56:59|38384.14
20:57:00|38390.36
20:57:01|38390.36
20:57:02|38401.07
20:57:03|38401.07
20:57:04|38401.07
20:57:05|38401.07
20:57:07|38401.07
20:57:08|38401.62
20:57:09|38401.62
20:57:10|38401.62
20:57:11|38401.62
20:57:12|38401.62
20:57:13|38401.62
20:57:13|38401.62
20:57:15|38401.62
20:57:16|38401.62
20:57:17|38401.62
20:57:18|38424.44
20:57:18|38424.44
20:57:20|38424.44
20:57:21|38424.44
20:57:21|38424.44
20:57:23|38424.44
20:57:24|38424.44
20:57:24|38424.44
20:57:26|38424.44
20:57:27|38424.44
20:57:28|38424.44
20:57:29|38424.44
20:57:31|38424.44
20:57:31|38424.44
20:57:33|38424.44
20:57:35|38424.44
20:57:35|38424.44
20:57:36|38424.44
20:57:38|38401.1
20:57:39|38401.09
20:57:40|38401.09
20:57:41|38401.09
20:57:42|38401.09
20:57:43|38401.09
20:57:44|38401.09
20:57:45|38408.94
20:57:46|38408.95
20:57:47|38408.95
20:57:48|38408.95
20:57:49|38408.95
20:57:50|38408.95
20:57:51|38408.95
20:57:52|38368.41
20:57:53|38368.41
20:57:54|38368.41
20:57:56|38368.41
20:57:56|38368.41
20:57:57|38368.41
20:57:58|38368.41
20:57:59|38368.41
20:58:00|38368.41
20:58:01|38383.58
20:58:02|38383.58
20:58:03|38383.58
20:58:04|38383.6
20:58:05|38383.6
20:58:06|38383.6
20:58:08|38383.6
20:58:08|38394.32
20:58:09|38394.32
20:58:10|38394.89
20:58:11|38394.89
20:58:12|38394.89
20:58:13|38394.89
20:58:14|38394.89
20:58:15|38394.89
20:58:16|38394.89
20:58:17|38393.93
20:58:18|38393.93
20:58:19|38393.93
20:58:20|38393.93
20:58:21|38393.93
20:58:22|38393.93
20:58:23|38393.93
20:58:24|38393.93
20:58:26|38393.93
20:58:27|38393.93
20:58:28|38393.93
20:58:29|38393.93
20:58:30|38393.93
20:58:32|38393.93
20:58:34|38376.69
20:58:35|38376.69
20:58:36|38376.69
20:58:36|38376.69
20:58:37|38376.69
20:58:40|38362.59
20:58:40|38362.59
20:58:42|38362.59
20:58:43|38385.04
20:58:44|38385.04
20:58:46|38385.04
20:58:46|38385.04
20:58:48|38385.04
20:58:49|38385.04
20:58:50|38385.04
20:58:51|38385.04
20:58:52|38385.04
20:58:53|38385.04
20:58:54|38385.04
20:58:55|38385.04
20:58:56|38385.04
20:58:57|38385.04
20:58:58|38424.41
20:58:59|38436.53
20:59:00|38436.53
20:59:01|38436.53
20:59:02|38399.72
20:59:04|38399.72
20:59:05|38399.72
20:59:06|38441.85
20:59:07|38441.85
20:59:08|38441.85
20:59:09|38444.22
20:59:10|38444.22
20:59:11|38444.22
20:59:12|38444.22
20:59:12|38444.22
20:59:13|38479.89
20:59:15|38479.89
20:59:15|38479.89
20:59:17|38479.89
20:59:17|38473.53
20:59:19|38473.53
20:59:20|38473.53
20:59:21|38491.29
20:59:22|38491.29
20:59:23|38491.84
20:59:24|38497.28
20:59:24|38497.28
20:59:25|38497.28
20:59:26|38514.24
20:59:28|38560.98
20:59:29|38571.42
20:59:30|38586.52
20:59:30|38586.52
20:59:33|38533.23
20:59:34|38533.23
20:59:36|38520.07
20:59:36|38546.11
20:59:37|38546.11
20:59:39|38546.11
20:59:39|38546.11
20:59:41|38546.11
20:59:43|38546.11
20:59:44|38530.2
20:59:46|38530.2
20:59:47|38530.2
20:59:48|38530.2
20:59:49|38530.2
20:59:50|38530.2
20:59:51|38512.58
20:59:51|38512.58
20:59:53|38512.58
20:59:54|38512.58
20:59:55|38512.58
20:59:56|38512.58
20:59:56|38512.58
20:59:58|38471.57
20:59:59|38471.57
21:00:00|38471.57
21:00:01|38471.57
21:00:02|38452.94
21:00:03|38452.94
21:00:04|38452.94
21:00:07|38449.68
21:00:08|38448.97
21:00:09|38456.31
21:00:10|38456.31
21:00:11|38448.97
21:00:12|38436.54
21:00:13|38449.29
21:00:15|38456.27
21:00:15|38456.27
21:00:17|38456.27
21:00:17|38456.27
21:00:18|38456.27
21:00:20|38456.27
21:00:20|38456.27
21:00:21|38448.97
21:00:22|38448.97
21:00:23|38448.97
21:00:25|38448.97
21:00:26|38448.97
21:00:26|38448.97
21:00:27|38448.97
21:00:28|38448.97
21:00:29|38448.97
21:00:30|38424.45
21:00:31|38424.45
21:00:34|38447.04
21:00:34|38447.04
21:00:35|38447.04
21:00:36|38447.04
21:00:37|38433.62
21:00:38|38433.62
21:00:39|38433.62
21:00:41|38433.62
21:00:43|38433.62
21:00:43|38432.39
21:00:45|38432.39
21:00:46|38432.39
21:00:47|38432.39
21:00:48|38432.39
21:00:49|38432.39
21:00:50|38432.39
21:00:51|38432.39
21:00:52|38432.39
21:00:53|38432.39
21:00:54|38433.05
21:00:55|38433.47
21:00:56|38433.47
21:00:57|38433.47
21:00:58|38450.66
21:00:59|38450.66
21:01:00|38450.66
21:01:01|38450.66
21:01:02|38450.66
21:01:03|38465.47
21:01:04|38465.47
21:01:05|38445.54
21:01:06|38445.54
21:01:07|38445.54
21:01:08|38445.54
21:01:09|38445.54
21:01:10|38445.54
21:01:11|38445.54
21:01:12|38445.54
21:01:13|38445.54
21:01:14|38445.54
21:01:15|38445.54
21:01:16|38445.54
21:01:17|38466.19
21:01:18|38466.19
21:01:19|38466.19
21:01:20|38466.19
21:01:21|38466.19
21:01:22|38466.19
21:01:23|38466.19
21:01:24|38466.19
21:01:25|38466.19
21:01:26|38466.19
21:01:27|38466.19
21:01:28|38466.19
21:01:29|38466.19
21:01:30|38472.26
21:01:31|38472.25
21:01:32|38472.25
21:01:34|38484.43
21:01:36|38491.71
21:01:37|38491.71
21:01:38|38491.71
21:01:40|38491.71
21:01:41|38491.71
21:01:42|38510.04
21:01:43|38519.33
21:01:44|38506.82
21:01:45|38506.82
21:01:46|38506.82
21:01:47|38506.82
21:01:48|38532.74
21:01:49|38541.64
21:01:50|38541.64
21:01:51|38541.64
21:01:52|38541.64
21:01:54|38541.64
21:01:55|38541.64
21:01:56|38538.35
21:01:57|38532.68
21:01:58|38532.68
21:01:59|38532.68
21:02:00|38532.68
21:02:02|38552.2
21:02:03|38552.2
21:02:04|38552.2
21:02:05|38552.2
21:02:06|38552.2
21:02:07|38575.03
21:02:08|38560.69
21:02:09|38561.01
21:02:10|38561.01
21:02:11|38575.02
21:02:11|38575.02
21:02:12|38575.02
21:02:14|38575.02
21:02:15|38575.02
21:02:16|38562.44
21:02:17|38562.44
21:02:17|38562.44
21:02:18|38562.44
21:02:20|38562.44
21:02:20|38562.44
21:02:22|38562.44
21:02:23|38568.64
21:02:24|38560.68
21:02:25|38560.68
21:02:26|38560.68
21:02:26|38560.68
21:02:27|38542.17
21:02:29|38542.17
21:02:30|38542.17
21:02:31|38542.17
21:02:32|38542.17
21:02:33|38542.17
21:02:34|38567.41
21:02:36|38567.41
21:02:37|38562.44
21:02:39|38555.73
21:02:41|38555.73
21:02:42|38555.73
21:02:42|38555.73
21:02:44|38555.73
21:02:45|38570.8
21:02:46|38570.8
21:02:48|38570.8
21:02:49|38563.72
21:02:50|38563.72
21:02:52|38563.72
21:02:52|38563.72
21:02:54|38563.72
21:02:54|38563.72
21:02:56|38563.72
21:02:56|38563.72
21:02:58|38563.72
21:02:59|38563.72
21:02:59|38563.72
21:03:01|38541.68
21:03:03|38542.17
21:03:04|38542.17
21:03:04|38542.17
21:03:05|38542.17
21:03:07|38542.17
21:03:09|38542.17
21:03:09|38542.17
21:03:10|38542.17
21:03:12|38542.15
21:03:12|38542.15
21:03:13|38579.64
21:03:14|38579.64
21:03:17|38579.64
21:03:17|38554.99
21:03:18|38554.99
21:03:19|38554.99
21:03:20|38558.24
21:03:21|38558.24
21:03:22|38558.24
21:03:23|38558.24
21:03:24|38558.24
21:03:25|38558.24
21:03:26|38558.24
21:03:27|38558.24
21:03:28|38558.24
21:03:29|38558.24
21:03:30|38558.24
21:03:31|38558.24
21:03:32|38560.66
21:03:33|38567.44
21:03:34|38567.44
21:03:36|38567.44
21:03:38|38553.22
21:03:40|38553.22
21:03:41|38553.22
21:03:42|38553.22
21:03:43|38553.22
21:03:44|38553.1
21:03:45|38580.46
21:03:46|38580.46
21:03:46|38580.46
21:03:47|38580.46
21:03:48|38580.46
21:03:51|38580.46
21:03:51|38580.46
21:03:52|38580.46
21:03:53|38580.46
21:03:54|38580.46
21:03:55|38580.46
21:03:56|38580.46
21:03:57|38580.46
21:03:58|38580.46
21:03:59|38580.46
21:04:00|38580.46
21:04:02|38580.46
21:04:02|38580.46
21:04:03|38580.46
21:04:05|38580.46
21:04:06|38553.59
21:04:07|38569.82
21:04:08|38569.82
21:04:09|38569.82
21:04:10|38569.82
21:04:11|38555.39
21:04:12|38555.39
21:04:13|38561.15
21:04:14|38561.15
21:04:15|38561.15
21:04:16|38579.07
21:04:17|38579.07
21:04:18|38579.07
21:04:19|38579.07
21:04:20|38579.07
21:04:21|38579.07
21:04:22|38579.07
21:04:23|38561.22
21:04:24|38561.22
21:04:25|38561.22
21:04:26|38550.39
21:04:27|38550.39
21:04:28|38550.39
21:04:29|38550.39
21:04:30|38550.39
21:04:31|38550.39
21:04:33|38550.39
21:04:34|38550.39
21:04:35|38550.39
21:04:37|38550.39
21:04:37|38579.25
21:04:40|38579.25
21:04:41|38579.25
21:04:41|38579.25
21:04:44|38586.98
21:04:44|38586.98
21:04:46|38586.98
21:04:46|38586.98
21:04:48|38586.98
21:04:49|38586.98
21:04:50|38586.98
21:04:51|38586.98
21:04:52|38586.98
21:04:53|38586.98
21:04:53|38586.
21:04:54|38599.32
21:04:56|38599.32
21:04:56|38599.32
21:04:59|38587.6
21:04:59|38587.6
21:05:00|38587.6
21:05:02|38587.57
21:05:03|38587.57
21:05:04|38587.57
21:05:05|38583.02
21:05:05|38583.02
21:05:07|38583.02
21:05:07|38580.
21:05:09|38580.
21:05:09|38580.
21:05:11|38580.
21:05:13|38585.96
21:05:13|38585.96
21:05:14|38596.01
21:05:15|38596.01
21:05:16|38596.01
21:05:18|38596.01
21:05:18|38596.01
21:05:19|38596.01
21:05:20|38596.01
21:05:21|38596.01
21:05:23|38596.01
21:05:23|38596.01
21:05:24|38596.01
21:05:26|38596.01
21:05:27|38596.01
21:05:27|38596.01
21:05:29|38596.01
21:05:30|38596.01
21:05:31|38596.01
21:05:31|38596.01
21:05:33|38596.01
21:05:33|38596.01
21:05:35|38596.01
21:05:36|38596.01
21:05:37|38596.01
21:05:39|38596.01
21:05:41|38596.01
21:05:42|38599.34
21:05:43|38596.04
21:05:44|38596.04
21:05:45|38596.04
21:05:47|38596.04
21:05:48|38596.04
21:05:49|38600.
21:05:50|38600.
21:05:51|38600.
21:05:52|38640.52
21:05:53|38640.16
21:05:54|38640.16
21:05:56|38606.72
21:05:56|38606.72
21:05:57|38606.78
21:05:58|38637.39
21:05:59|38637.39
21:06:00|38637.39
21:06:01|38637.39
21:06:02|38637.39
21:06:03|38649.99
21:06:04|38649.99
21:06:05|38613.01
21:06:06|38613.01
21:06:07|38613.04
21:06:08|38613.04
21:06:09|38613.04
21:06:10|38613.04
21:06:11|38613.04
21:06:12|38630.
21:06:13|38630.
21:06:14|38630.
21:06:15|38630.
21:06:16|38630.
21:06:17|38630.
21:06:19|38627.41
21:06:19|38627.41
21:06:20|38627.41
21:06:21|38627.41
21:06:22|38618.11
21:06:23|38586.69
21:06:24|38586.69
21:06:25|38586.69
21:06:26|38586.69
21:06:27|38586.69
21:06:28|38586.69
21:06:29|38586.69
21:06:30|38586.69
21:06:31|38586.69
21:06:32|38586.69
21:06:33|38586.69
21:06:34|38586.69
21:06:35|38586.69
21:06:36|38586.69
21:06:37|38586.69
21:06:39|38586.69
21:06:41|38586.69
21:06:42|38586.69
21:06:43|38586.69
21:06:44|38598.04
21:06:45|38598.04
21:06:46|38597.47
21:06:47|38597.47
21:06:48|38597.47
21:06:49|38600.
21:06:50|38575.51
21:06:51|38575.51
21:06:52|38575.51
21:06:54|38600.
21:06:55|38600.
21:06:56|38593.45
21:06:57|38593.46
21:06:58|38593.46
21:06:58|38593.38
21:07:00|38593.38
21:07:01|38593.38
21:07:01|38593.38
21:07:03|38593.38
21:07:04|38593.38
21:07:05|38593.38
21:07:06|38593.38
21:07:06|38593.38
21:07:08|38593.38
21:07:09|38593.38
21:07:10|38593.38
21:07:11|38593.38
21:07:12|38593.38
21:07:13|38593.38
21:07:14|38589.28
21:07:16|38589.24
21:07:16|38589.24
21:07:17|38589.24
21:07:18|38589.24
21:07:20|38589.24
21:07:21|38589.24
21:07:21|38589.24
21:07:22|38589.24
21:07:23|38589.24
21:07:25|38593.38
21:07:25|38593.37
21:07:27|38593.37
21:07:27|38593.37
21:07:29|38593.37
21:07:29|38593.37
21:07:31|38593.37
21:07:32|38593.37
21:07:33|38600.
21:07:34|38600.
21:07:34|38600.
21:07:36|38600.
21:07:37|38599.99
21:07:37|38599.99
21:07:38|38599.99
21:07:41|38599.99
21:07:42|38599.99
21:07:43|38600.
21:07:44|38600.
21:07:45|38599.99
21:07:46|38599.99
21:07:48|38595.17
21:07:48|38599.99
21:07:51|38572.35
21:07:52|38569.13
21:07:53|38569.13
21:07:54|38569.13
21:07:54|38569.13
21:07:56|38569.13
21:07:57|38569.13
21:07:58|38569.13
21:07:59|38569.13
21:08:00|38569.13
21:08:00|38569.13
21:08:02|38569.13
21:08:03|38569.13
21:08:04|38569.13
21:08:05|38569.13
21:08:06|38569.13
21:08:07|38569.13
21:08:08|38569.13
21:08:09|38569.13
21:08:10|38569.13
21:08:11|38569.13
21:08:12|38593.76
21:08:13|38593.76
21:08:14|38593.76
21:08:15|38593.76
21:08:16|38593.76
21:08:17|38593.75
21:08:18|38593.75
21:08:19|38593.75
21:08:20|38593.75
21:08:21|38593.75
21:08:22|38593.75
21:08:23|38593.75
21:08:24|38593.75
21:08:25|38593.75
21:08:26|38593.75
21:08:27|38555.76
21:08:28|38555.76
21:08:29|38555.76
21:08:30|38555.76
21:08:31|38555.76
21:08:32|38475.72
21:08:33|38467.1
21:08:34|38504.16
21:08:35|38504.16
21:08:36|38504.16
21:08:37|38497.1
21:08:38|38497.1
21:08:39|38497.1
21:08:40|38497.1
21:08:42|38497.1
21:08:43|38497.1
21:08:45|38507.14
21:08:46|38507.14
21:08:47|38484.15
21:08:47|38484.15
21:08:50|38484.15
21:08:51|38484.15
21:08:52|38484.15
21:08:54|38484.15
21:08:54|38466.72
21:08:55|38466.72
21:08:56|38466.72
21:08:57|38453.61
21:08:58|38453.61
21:09:00|38453.61
21:09:01|38453.61
21:09:03|38433.68
21:09:04|38433.68
21:09:05|38433.68
21:09:05|38444.7
21:09:06|38444.7
21:09:07|38456.13
21:09:08|38456.13
21:09:09|38456.13
21:09:10|38403.05
21:09:11|38403.05
21:09:12|38432.69
21:09:13|38399.74
21:09:14|38399.74
21:09:15|38399.74
21:09:16|38399.74
21:09:17|38399.4
21:09:18|38399.4
21:09:20|38376.66
21:09:20|38376.66
21:09:21|38376.66
21:09:22|38376.66
21:09:24|38376.66
21:09:24|38376.66
21:09:25|38376.66
21:09:26|38376.66
21:09:27|38376.66
21:09:28|38376.66
21:09:29|38335.41
21:09:31|38361.95
21:09:32|38361.95
21:09:32|38361.95
21:09:34|38364.14
21:09:35|38350.16
21:09:36|38354.57
21:09:36|38354.57
21:09:38|38387.79
21:09:39|38387.79
21:09:40|38387.79
21:09:42|38387.79
21:09:44|38387.79
21:09:44|38378.29
21:09:45|38378.29
21:09:46|38378.29
21:09:48|38378.29
21:09:49|38378.29
21:09:51|38378.29
21:09:52|38378.29
21:09:53|38378.29
21:09:55|38378.29
21:09:56|38411.91
21:09:56|38411.91
21:09:57|38411.91
21:09:58|38411.91
21:09:59|38411.91
21:10:01|38411.91
21:10:01|38422.7
21:10:02|38422.7
21:10:03|38422.7
21:10:05|38422.7
21:10:06|38422.7
21:10:07|38422.7
21:10:07|38422.7
21:10:08|38414.14
21:10:09|38414.14
21:10:10|38414.14
21:10:11|38414.14
21:10:13|38411.96
21:10:13|38411.96
21:10:16|38411.96
21:10:16|38394.2
21:10:18|38394.2
21:10:19|38394.2
21:10:20|38394.2
21:10:20|38399.28
21:10:22|38399.28
21:10:22|38399.28
21:10:23|38394.77
21:10:25|38394.77
21:10:26|38394.77
21:10:26|38394.77
21:10:28|38394.77
21:10:28|38394.77
21:10:29|38394.77
21:10:30|38394.77
21:10:32|38394.77
21:10:32|38394.77
21:10:33|38365.42
21:10:34|38365.42
21:10:35|38365.42
21:10:37|38365.42
21:10:37|38365.42
21:10:38|38365.42
21:10:39|38362.86
21:10:41|38362.86
21:10:41|38362.86
21:10:44|38362.86
21:10:45|38362.86
21:10:46|38362.86
21:10:48|38341.46
21:10:50|38341.46
21:10:51|38341.46
21:10:52|38331.13
21:10:53|38331.13
21:10:54|38331.13
21:10:54|38364.8
21:10:56|38364.8
21:10:57|38364.8
21:10:58|38364.8
21:10:59|38364.8
21:11:00|38337.13
21:11:01|38337.13
21:11:02|38337.13
21:11:03|38337.13
21:11:03|38337.13
21:11:04|38364.81
21:11:06|38364.81
21:11:06|38364.81
21:11:07|38364.81
21:11:08|38364.81
21:11:10|38364.81
21:11:10|38364.81
21:11:12|38364.81
21:11:13|38364.81
21:11:13|38354.98
21:11:15|38348.86
21:11:16|38348.86
21:11:17|38348.86
21:11:17|38348.86
21:11:19|38348.86
21:11:21|38330.95
21:11:21|38330.95
21:11:22|38353.28
21:11:24|38324.98
21:11:25|38324.98
21:11:25|38324.98
21:11:26|38324.98
21:11:27|38324.98
21:11:29|38324.98
21:11:31|38324.98
21:11:31|38324.98
21:11:32|38324.98
21:11:33|38324.98
21:11:34|38324.98
21:11:35|38324.98
21:11:36|38354.98
21:11:37|38373.26
21:11:38|38355.75
21:11:39|38355.75
21:11:40|38355.75
21:11:42|38346.06
21:11:42|38346.1
21:11:44|38346.1
21:11:45|38349.27
21:11:46|38452.76
21:11:47|38407.08
21:11:49|38407.08
21:11:50|38407.08
21:11:51|38431.73
21:11:52|38431.42
21:11:54|38403.9
21:11:54|38403.9
21:11:56|38429.08
21:11:57|38429.08
21:11:59|38429.08
21:12:00|38391.89
21:12:01|38391.89
21:12:02|38391.89
21:12:03|38391.89
21:12:04|38394.9
21:12:05|38394.9
21:12:07|38394.9
21:12:08|38394.9
21:12:09|38394.9
21:12:10|38394.9
21:12:11|38394.9
21:12:12|38394.9
21:12:13|38394.5
21:12:14|38407.13
21:12:15|38407.13
21:12:16|38407.13
21:12:17|38407.13
21:12:18|38407.13
21:12:19|38407.13
21:12:20|38407.13
21:12:21|38407.13
21:12:22|38407.13
21:12:23|38407.13
21:12:24|38398.86
21:12:25|38398.86
21:12:26|38398.86
21:12:27|38398.86
21:12:28|38398.86
21:12:29|38398.86
21:12:30|38419.43
21:12:31|38419.43
21:12:32|38419.43
21:12:33|38419.43
21:12:34|38403.51
21:12:35|38403.51
21:12:36|38403.51
21:12:37|38403.51
21:12:38|38403.51
21:12:39|38398.76
21:12:40|38398.76
21:12:41|38366.77
21:12:42|38366.77
21:12:43|38366.77
21:12:44|38366.77
21:12:45|38366.77
21:12:46|38366.77
21:12:47|38379.54
21:12:49|38400.32
21:12:51|38400.32
21:12:53|38400.32
21:12:53|38400.32
21:12:55|38390.35
21:12:56|38390.35
21:12:57|38361.09
21:12:58|38380.53
21:12:59|38380.53
21:13:00|38380.53
21:13:01|38380.53
21:13:02|38380.53
21:13:04|38354.25
21:13:05|38354.25
21:13:06|38346.74
21:13:07|38346.74
21:13:08|38346.74
21:13:09|38346.74
21:13:09|38346.74
21:13:11|38337.23
21:13:12|38337.23
21:13:13|38340.75
21:13:14|38328.71
21:13:15|38328.71
21:13:16|38328.71
21:13:17|38328.71
21:13:18|38345.43
21:13:19|38345.43
21:13:20|38345.43
21:13:21|38345.43
21:13:22|38345.43
21:13:23|38345.43
21:13:24|38328.47
21:13:25|38328.47
21:13:25|38328.47
21:13:27|38328.47
21:13:28|38328.47
21:13:29|38328.47
21:13:30|38328.47
21:13:31|38328.47
21:13:32|38328.47
21:13:32|38328.47
21:13:33|38334.95
21:13:36|38334.95
21:13:36|38366.83
21:13:38|38366.83
21:13:38|38366.83
21:13:39|38366.83
21:13:40|38366.83
21:13:41|38348.89
21:13:42|38348.89
21:13:44|38348.89
21:13:44|38320.83
21:13:47|38320.83
21:13:47|38320.83
21:13:48|38320.83
21:13:50|38320.83
21:13:52|38320.83
21:13:53|38320.83
21:13:54|38320.83
21:13:55|38329.35
21:13:56|38329.35
21:13:57|38329.35
21:13:58|38329.35
21:13:59|38329.35
21:14:00|38329.35
21:14:01|38343.88
21:14:02|38343.88
21:14:03|38343.88
21:14:05|38326.81
21:14:06|38326.81
21:14:06|38324.45
21:14:08|38341.17
21:14:08|38341.17
21:14:10|38341.17
21:14:10|38341.17
21:14:12|38341.17
21:14:13|38341.17
21:14:14|38341.17
21:14:15|38364.43
21:14:15|38364.43
21:14:17|38364.43
21:14:17|38364.43
21:14:19|38364.43
21:14:20|38364.43
21:14:21|38350.
21:14:22|38350.
21:14:23|38350.
21:14:24|38350.
21:14:25|38332.87
21:14:25|38332.87
21:14:27|38332.87
21:14:28|38332.87
21:14:29|38332.87
21:14:30|38332.87
21:14:30|38332.87
21:14:32|38332.87
21:14:32|38332.87
21:14:34|38332.87
21:14:35|38332.87
21:14:36|38332.87
21:14:37|38330.91
21:14:38|38330.91
21:14:39|38330.91
21:14:40|38330.91
21:14:40|38330.91
21:14:42|38330.91
21:14:43|38332.97
21:14:43|38332.97
21:14:45|38332.97
21:14:45|38332.97
21:14:48|38315.85
21:14:50|38315.85
21:14:51|38315.85
21:14:52|38332.95
21:14:54|38332.96
21:14:55|38332.96
21:14:55|38332.96
21:14:56|38332.96
21:14:58|38310.85
21:14:58|38310.85
21:14:59|38310.85
21:15:02|38350.
21:15:02|38350.
21:15:05|38350.
21:15:05|38323.4
21:15:06|38323.4
21:15:07|38323.4
21:15:08|38323.4
21:15:09|38349.74
21:15:10|38349.74
21:15:11|38349.74
21:15:13|38349.74
21:15:13|38339.87
21:15:14|38339.87
21:15:15|38339.87
21:15:16|38339.87
21:15:17|38339.87
21:15:18|38339.87
21:15:19|38339.87
21:15:20|38339.87
21:15:21|38339.87
21:15:22|38339.87
21:15:23|38339.87
21:15:25|38339.87
21:15:26|38339.87
21:15:27|38339.87
21:15:28|38339.87
21:15:29|38339.87
21:15:30|38339.87
21:15:31|38339.87
21:15:32|38339.87
21:15:33|38339.87
21:15:34|38339.87
21:15:35|38339.87
21:15:36|38339.87
21:15:37|38339.87
21:15:38|38339.87
21:15:39|38339.87
21:15:40|38345.72
21:15:41|38345.72
21:15:42|38345.72
21:15:43|38345.72
21:15:44|38345.72
21:15:45|38345.72
21:15:46|38345.72
21:15:47|38324.22
21:15:49|38324.22
21:15:51|38348.36
21:15:51|38348.36
21:15:54|38348.36
21:15:55|38348.36
21:15:56|38348.36
21:15:57|38348.36
21:15:58|38348.36
21:16:00|38348.36
21:16:01|38348.36
21:16:02|38348.36
21:16:03|38348.36
21:16:04|38348.36
21:16:06|38340.42
21:16:07|38319.63
21:16:08|38319.63
21:16:09|38319.63
21:16:10|38319.63
21:16:10|38318.59
21:16:12|38318.59
21:16:13|38318.59
21:16:13|38318.59
21:16:14|38318.59
21:16:15|38318.59
21:16:17|38318.59
21:16:18|38318.59
21:16:19|38318.59
21:16:19|38318.59
21:16:21|38318.59
21:16:22|38318.59
21:16:22|38318.59
21:16:24|38318.59
21:16:24|38337.16
21:16:26|38337.16
21:16:26|38337.16
21:16:28|38337.16
21:16:28|38337.16
21:16:29|38315.83
21:16:30|38315.83
21:16:32|38334.5
21:16:32|38334.5
21:16:33|38334.5
21:16:35|38331.35
21:16:36|38331.35
21:16:36|38331.35
21:16:37|38331.35
21:16:38|38331.35
21:16:39|38331.35
21:16:40|38331.35
21:16:42|38331.35
21:16:43|38331.35
21:16:43|38331.35
21:16:44|38331.35
21:16:46|38330.99
21:16:46|38330.99
21:16:47|38330.99
21:16:50|38330.99
21:16:50|38330.99
21:16:52|38330.99
21:16:53|38336.94
21:16:55|38336.94
21:16:56|38334.56
21:16:56|38334.56
21:16:58|38334.56
21:16:59|38343.89
21:17:00|38321.33
21:17:01|38321.33
21:17:01|38321.33
21:17:03|38321.33
21:17:04|38321.33
21:17:05|38321.33
21:17:06|38321.33
21:17:06|38321.33
21:17:08|38321.33
21:17:08|38321.33
21:17:09|38321.33
21:17:11|38321.33
21:17:12|38321.43
21:17:13|38321.43
21:17:13|38315.82
21:17:15|38315.83
21:17:16|38315.83
21:17:16|38310.99
21:17:17|38310.99
21:17:20|38310.99
21:17:20|38340.41
21:17:21|38340.41
21:17:22|38340.41
21:17:23|38340.41
21:17:24|38340.41
21:17:25|38340.41
21:17:26|38340.41
21:17:27|38340.41
21:17:28|38340.41
21:17:29|38340.41
21:17:30|38340.41
21:17:31|38340.41
21:17:32|38340.41
21:17:33|38340.41
21:17:34|38340.41
21:17:35|38331.5
21:17:36|38331.5
21:17:37|38331.5
21:17:38|38331.5
21:17:39|38331.5
21:17:40|38331.5
21:17:41|38331.5
21:17:42|38330.99
21:17:43|38330.99
21:17:44|38328.38
21:17:45|38328.38
21:17:46|38328.38
21:17:47|38328.38
21:17:48|38328.38
21:17:50|38328.38
21:17:51|38328.38
21:17:53|38328.38
21:17:54|38312.66
21:17:55|38312.66
21:17:56|38312.66
21:17:58|38312.66
21:18:00|38312.66
21:18:00|38312.66
21:18:01|38317.
21:18:03|38317.
21:18:04|38317.
21:18:05|38317.
21:18:06|38313.31
21:18:08|38313.31
21:18:09|38300.
21:18:10|38300.
21:18:11|38300.
21:18:12|38300.
21:18:13|38300.
21:18:14|38300.
21:18:15|38300.
21:18:16|38300.
21:18:17|38300.
21:18:18|38300.
21:18:19|38300.
21:18:20|38300.
21:18:21|38300.
21:18:22|38300.
21:18:24|38300.
21:18:25|38320.61
21:18:26|38320.61
21:18:27|38320.61
21:18:28|38320.61
21:18:29|38320.61
21:18:30|38320.61
21:18:30|38320.61
21:18:32|38320.61
21:18:33|38338.05
21:18:34|38338.05
21:18:35|38338.05
21:18:36|38338.05
21:18:37|38338.05
21:18:38|38338.05
21:18:39|38338.05
21:18:40|38338.05
21:18:41|38338.05
21:18:41|38338.05
21:18:43|38338.05
21:18:43|38313.11
21:18:45|38313.11
21:18:46|38313.11
21:18:47|38313.11
21:18:48|38313.11
21:18:49|38313.11
21:18:50|38313.11
21:18:52|38334.26
21:18:54|38334.26
21:18:54|38310.83
21:18:56|38310.83
21:18:56|38310.83
21:18:58|38310.83
21:18:59|38310.83
21:19:01|38310.83
21:19:02|38310.83
21:19:03|38307.05
21:19:04|38330.97
21:19:04|38329.17
21:19:06|38329.17
21:19:06|38329.17
21:19:08|38329.17
21:19:08|38329.17
21:19:10|38329.17
21:19:11|38329.17
21:19:12|38329.17
21:19:13|38329.17
21:19:13|38329.17
21:19:14|38329.17
21:19:15|38329.17
21:19:16|38329.17
21:19:17|38329.17
21:19:19|38329.17
21:19:20|38329.17
21:19:20|38329.17
21:19:21|38329.17
21:19:22|38333.53
21:19:23|38348.94
21:19:25|38348.94
21:19:25|38333.2
21:19:26|38333.2
21:19:28|38333.2
21:19:28|38343.28
21:19:29|38343.28
21:19:30|38343.28
21:19:31|38343.28
21:19:32|38343.28
21:19:33|38343.28
21:19:34|38343.28
21:19:35|38343.28
21:19:37|38329.17
21:19:38|38329.17
21:19:39|38329.17
21:19:39|38329.17
21:19:40|38329.17
21:19:41|38329.17
21:19:42|38329.17
21:19:44|38336.02
21:19:45|38332.6
21:19:46|38332.42
21:19:46|38332.42
21:19:48|38332.42
21:19:48|38332.42
21:19:49|38332.6
21:19:51|38329.75
21:19:53|38329.75
21:19:53|38329.75
21:19:55|38338.82
21:19:56|38338.82
21:19:57|38334.39
21:19:58|38334.39
21:19:59|38334.39
21:19:59|38334.39
21:20:01|38334.39
21:20:01|38334.39
21:20:03|38334.39
21:20:05|38334.39
21:20:06|38334.39
21:20:07|38334.39
21:20:09|38334.39
21:20:09|38334.39
21:20:10|38334.39
21:20:12|38334.39
21:20:13|38343.7
21:20:14|38317.6
21:20:15|38317.6
21:20:16|38317.6
21:20:17|38317.6
21:20:18|38317.6
21:20:19|38317.6
21:20:19|38317.6
21:20:21|38317.6
21:20:22|38317.6
21:20:23|38317.6
21:20:24|38317.6
21:20:25|38317.6
21:20:25|38317.6
21:20:27|38317.6
21:20:28|38317.6
21:20:29|38317.6
21:20:30|38317.6
21:20:31|38317.6
21:20:31|38317.6
21:20:32|38340.79
21:20:34|38340.71
21:20:35|38340.71
21:20:36|38340.71
21:20:37|38340.71
21:20:37|38312.76
21:20:38|38312.76
21:20:40|38312.76
21:20:41|38312.76
21:20:42|38312.76
21:20:43|38312.76
21:20:44|38312.76
21:20:44|38312.76
21:20:45|38312.76
21:20:47|38368.97
21:20:48|38363.46
21:20:49|38363.46
21:20:49|38319.74
21:20:51|38319.74
21:20:52|38319.74
21:20:54|38331.23
21:20:55|38334.25
21:20:57|38334.25
21:20:57|38314.42
21:21:00|38314.42
21:21:00|38314.42
21:21:02|38314.42
21:21:03|38314.42
21:21:04|38314.42
21:21:05|38314.42
21:21:06|38314.42
21:21:07|38314.42
21:21:08|38283.4
21:21:09|38283.4
21:21:10|38299.01
21:21:11|38299.01
21:21:12|38299.01
21:21:13|38336.31
21:21:14|38336.31
21:21:15|38350.14
21:21:16|38356.24
21:21:17|38355.14
21:21:18|38355.14
21:21:19|38319.16
21:21:20|38319.16
21:21:21|38319.16
21:21:22|38319.16
21:21:23|38319.16
21:21:24|38319.16
21:21:25|38319.16
21:21:26|38319.16
21:21:27|38332.63
21:21:28|38332.63
21:21:29|38332.63
21:21:30|38291.5
21:21:31|38321.29
21:21:32|38330.43
21:21:33|38329.63
21:21:34|38329.63
21:21:35|38329.63
21:21:36|38303.46
21:21:37|38303.46
21:21:38|38328.55
21:21:39|38328.55
21:21:40|38328.55
21:21:41|38328.55
21:21:43|38340.75
21:21:43|38340.61
21:21:45|38340.58
21:21:46|38340.58
21:21:46|38340.58
21:21:48|38340.58
21:21:48|38340.58
21:21:49|38340.58
21:21:51|38340.58
21:21:52|38340.58
21:21:52|38340.58
21:21:55|38340.58
21:21:57|38341.32
21:21:58|38341.32
21:21:58|38341.32
21:21:59|38341.32
21:22:00|38341.32
21:22:01|38341.32
21:22:03|38341.32
21:22:05|38341.32
21:22:06|38341.32
21:22:07|38367.83
21:22:07|38374.3
21:22:09|38354.38
21:22:10|38354.38
21:22:11|38354.38
21:22:12|38354.38
21:22:13|38354.38
21:22:14|38381.67
21:22:15|38381.67
21:22:16|38381.67
21:22:17|38381.67
21:22:18|38381.67
21:22:19|38349.65
21:22:20|38349.65
21:22:21|38349.65
21:22:22|38349.65
21:22:23|38349.65
21:22:24|38349.65
21:22:25|38349.65
21:22:26|38349.65
21:22:27|38349.65
21:22:28|38349.65
21:22:29|38349.65
21:22:30|38349.65
21:22:31|38349.65
21:22:32|38349.65
21:22:33|38349.65
21:22:34|38349.65
21:22:35|38349.65
21:22:36|38349.65
21:22:37|38349.65
21:22:38|38349.65
21:22:39|38321.6
21:22:40|38321.6
21:22:41|38321.6
21:22:42|38321.6
21:22:43|38321.6
21:22:44|38321.6
21:22:45|38321.6
21:22:46|38321.6
21:22:47|38321.6
21:22:48|38321.6
21:22:49|38321.6
21:22:50|38349.65
21:22:51|38370.32
21:22:52|38370.32
21:22:53|38370.32
21:22:54|38350.71
21:22:56|38350.71
21:22:58|38350.71
21:22:59|38350.71
21:23:00|38350.71
21:23:01|38350.71
21:23:02|38350.71
21:23:04|38350.71
21:23:05|38350.71
21:23:07|38350.71
21:23:07|38350.71
21:23:08|38383.17
21:23:09|38371.89
21:23:11|38371.89
21:23:11|38371.87
21:23:12|38371.87
21:23:14|38371.87
21:23:15|38371.87
21:23:16|38371.87
21:23:16|38371.87
21:23:17|38371.87
21:23:19|38371.87
21:23:19|38371.87
21:23:21|38371.87
21:23:22|38400.8
21:23:23|38391.16
21:23:23|38391.16
21:23:25|38391.16
21:23:26|38391.16
21:23:27|38391.16
21:23:27|38391.16
21:23:29|38391.16
21:23:30|38391.16
21:23:31|38391.16
21:23:33|38391.16
21:23:33|38391.16
21:23:35|38417.15
21:23:35|38420.48
21:23:36|38420.48
21:23:37|38420.48
21:23:38|38420.48
21:23:39|38420.48
21:23:41|38407.44
21:23:41|38407.05
21:23:42|38407.05
21:23:43|38407.05
21:23:45|38407.05
21:23:46|38407.05
21:23:48|38407.05
21:23:48|38407.05
21:23:49|38407.05
21:23:50|38407.05
21:23:51|38407.05
21:23:52|38407.05
21:23:53|38407.05
21:23:54|38407.05
21:23:56|38407.05
21:23:58|38407.05
21:24:00|38404.14
21:24:00|38404.14
21:24:02|38404.14
21:24:03|38404.14
21:24:05|38404.14
21:24:06|38408.42
21:24:06|38407.44
21:24:09|38407.67
21:24:09|38407.67
21:24:10|38407.67
21:24:12|38407.67
21:24:13|38407.67
21:24:14|38407.67
21:24:15|38407.67
21:24:16|38407.67
21:24:17|38407.67
21:24:18|38407.67
21:24:20|38418.02
21:24:20|38418.02
21:24:21|38418.02
21:24:22|38441.09
21:24:23|38418.1
21:24:24|38418.1
21:24:25|38418.1
21:24:26|38418.1
21:24:27|38418.1
21:24:28|38418.1
21:24:29|38418.1
21:24:30|38418.1
21:24:31|38418.1
21:24:32|38455.94
21:24:33|38455.94
21:24:34|38455.94
21:24:35|38455.94
21:24:36|38455.94
21:24:38|38455.94
21:24:38|38455.94
21:24:40|38455.94
21:24:40|38455.94
21:24:41|38455.94
21:24:42|38455.94
21:24:43|38455.94
21:24:44|38455.94
21:24:45|38455.94
21:24:46|38455.94
21:24:48|38455.94
21:24:49|38455.94
21:24:50|38455.94
21:24:51|38455.94
21:24:52|38454.95
21:24:53|38454.95
21:24:54|38454.95
21:24:54|38454.95
21:24:55|38454.95
21:24:57|38482.31
21:24:59|38486.24
21:25:01|38486.24
21:25:02|38486.24
21:25:03|38486.24
21:25:05|38486.24
21:25:05|38486.24
21:25:06|38486.24
21:25:07|38486.24
21:25:08|38490.29
21:25:09|38490.29
21:25:10|38490.29
21:25:11|38491.06
21:25:12|38481.29
21:25:13|38502.25
21:25:14|38502.25
21:25:16|38502.25
21:25:16|38502.25
21:25:17|38517.08
21:25:18|38517.08
21:25:19|38517.08
21:25:20|38517.08
21:25:21|38541.11
21:25:22|38532.94
21:25:23|38532.94
21:25:24|38532.94
21:25:25|38532.94
21:25:26|38532.94
21:25:27|38532.94
21:25:28|38532.94
21:25:29|38532.94
21:25:30|38532.94
21:25:31|38532.94
21:25:33|38536.63
21:25:33|38536.63
21:25:34|38536.63
21:25:35|38536.63
21:25:36|38536.63
21:25:37|38536.63
21:25:38|38536.63
21:25:39|38536.63
21:25:40|38556.11
21:25:41|38556.11
21:25:42|38556.11
21:25:43|38543.85
21:25:44|38543.85
21:25:45|38543.85
21:25:46|38543.85
21:25:47|38543.85
21:25:48|38543.85
21:25:49|38548.61
21:25:50|38548.61
21:25:51|38548.61
21:25:52|38536.63
21:25:53|38536.63
21:25:54|38570.51
21:25:55|38570.51
21:25:56|38570.51
21:25:58|38560.61
21:26:00|38560.61
21:26:02|38560.61
21:26:02|38560.61
21:26:03|38560.61
21:26:05|38560.61
21:26:06|38581.78
21:26:06|38581.78
21:26:07|38581.78
21:26:08|38581.78
21:26:10|38581.78
21:26:11|38581.78
21:26:12|38581.78
21:26:13|38555.49
21:26:13|38576.53
21:26:14|38576.53
21:26:16|38576.53
21:26:16|38576.53
21:26:17|38576.53
21:26:19|38576.53
21:26:20|38576.53
21:26:21|38587.28
21:26:21|38587.28
21:26:23|38587.28
21:26:23|38587.28
21:26:25|38587.28
21:26:26|38587.28
21:26:26|38587.28
21:26:27|38587.28
21:26:28|38587.28
21:26:29|38587.28
21:26:31|38587.28
21:26:31|38587.28
21:26:33|38587.28
21:26:34|38587.28
21:26:34|38587.28
21:26:35|38587.28
21:26:36|38591.2
21:26:37|38591.2
21:26:38|38591.2
21:26:39|38591.2
21:26:41|38591.2
21:26:42|38591.2
21:26:42|38591.2
21:26:44|38591.2
21:26:44|38591.2
21:26:45|38591.2
21:26:47|38591.2
21:26:47|38591.2
21:26:48|38591.2
21:26:49|38591.2
21:26:50|38591.2
21:26:51|38591.2
21:26:52|38591.2
21:26:53|38591.2
21:26:54|38591.2
21:26:56|38591.2
21:26:56|38591.2
21:26:58|38591.2
21:26:59|38591.2
21:27:01|38591.2
21:27:02|38591.2
21:27:03|38591.2
21:27:04|38591.2
21:27:05|38591.2
21:27:07|38591.2
21:27:08|38591.2
21:27:10|38591.2
21:27:11|38471.41
21:27:12|38524.63
21:27:13|38524.63
21:27:14|38524.63
21:27:15|38524.63
21:27:16|38524.63
21:27:17|38524.63
21:27:19|38524.63
21:27:20|38524.63
21:27:21|38524.63
21:27:22|38534.93
21:27:22|38534.93
21:27:24|38539.06
21:27:25|38539.06
21:27:26|38539.06
21:27:27|38539.06
21:27:28|38539.06
21:27:29|38539.06
21:27:29|38555.71
21:27:31|38578.83
21:27:32|38578.82
21:27:33|38578.82
21:27:34|38578.82
21:27:35|38578.82
21:27:35|38578.82
21:27:37|38578.82
21:27:38|38560.72
21:27:39|38560.72
21:27:39|38600.
21:27:40|38558.04
21:27:41|38558.04
21:27:43|38558.04
21:27:44|38558.04
21:27:45|38558.04
21:27:46|38558.04
21:27:47|38558.04
21:27:48|38536.59
21:27:49|38536.59
21:27:50|38536.59
21:27:51|38543.67
21:27:52|38501.11
21:27:52|38501.11
21:27:54|38501.11
21:27:55|38501.11
21:27:56|38501.11
21:27:57|38501.11
21:27:58|38501.11
21:27:59|38501.11
21:28:01|38501.11
21:28:03|38516.37
21:28:04|38516.37
21:28:04|38516.37
21:28:05|38516.37
21:28:07|38516.37
21:28:07|38532.18
21:28:09|38532.18
21:28:09|38532.18
21:28:11|38532.18
21:28:12|38532.18
21:28:13|38532.18
21:28:15|38532.18
21:28:16|38532.18
21:28:17|38505.85
21:28:19|38505.85
21:28:20|38505.85
21:28:21|38505.85
21:28:22|38505.85
21:28:23|38505.85
21:28:24|38505.85
21:28:25|38505.85
21:28:26|38505.85
21:28:27|38505.85
21:28:28|38505.85
21:28:29|38505.85
21:28:29|38505.85
21:28:31|38505.85
21:28:32|38505.85
21:28:33|38505.85
21:28:34|38539.31
21:28:35|38539.31
21:28:36|38539.31
21:28:37|38539.31
21:28:38|38539.31
21:28:39|38539.31
21:28:39|38539.31
21:28:41|38539.31
21:28:42|38530.06
21:28:43|38530.06
21:28:44|38530.06
21:28:45|38530.06
21:28:45|38530.06
21:28:47|38530.06
21:28:48|38530.06
21:28:48|38530.06
21:28:50|38515.35
21:28:51|38515.35
21:28:52|38512.73
21:28:53|38512.73
21:28:54|38512.73
21:28:54|38512.73
21:28:56|38508.95
21:28:57|38508.95
21:28:58|38508.95
21:28:58|38508.95
21:28:59|38508.95
21:29:02|38508.95
21:29:02|38498.79
21:29:05|38498.79
21:29:05|38498.79
21:29:07|38498.79
21:29:08|38498.77
21:29:09|38498.77
21:29:10|38490.93
21:29:11|38490.93
21:29:11|38490.93
21:29:13|38490.93
21:29:14|38473.15
21:29:14|38473.15
21:29:16|38473.15
21:29:16|38473.15
21:29:17|38458.66
21:29:18|38458.66
21:29:19|38458.66
21:29:21|38458.66
21:29:21|38458.66
21:29:23|38458.66
21:29:24|38458.66
21:29:24|38458.66
21:29:26|38458.66
21:29:26|38433.34
21:29:27|38433.34
21:29:28|38433.34
21:29:29|38433.34
21:29:31|38433.34
21:29:31|38418.79
21:29:32|38418.79
21:29:33|38418.79
21:29:35|38404.76
21:29:36|38429.42
21:29:36|38403.78
21:29:38|38403.78
21:29:39|38403.78
21:29:39|38403.77
21:29:41|38403.77
21:29:42|38423.88
21:29:42|38423.88
21:29:44|38423.88
21:29:45|38423.88
21:29:45|38433.34
21:29:47|38433.34
21:29:47|38464.96
21:29:48|38464.96
21:29:49|38464.96
21:29:50|38464.96
21:29:51|38464.96
21:29:52|38464.96
21:29:53|38464.96
21:29:54|38464.96
21:29:56|38464.96
21:29:57|38464.96
21:29:58|38465.87
21:29:58|38433.42
21:29:59|38433.42
21:30:01|38433.42
21:30:03|38433.42
21:30:05|38433.42
21:30:06|38490.86
21:30:08|38490.86
21:30:08|38506.91
21:30:09|38506.91
21:30:10|38506.91
21:30:11|38506.91
21:30:12|38506.91
21:30:13|38506.91
21:30:14|38506.91
21:30:15|38506.91
21:30:17|38477.11
21:30:17|38477.11
21:30:18|38477.11
21:30:19|38477.11
21:30:20|38477.11
21:30:21|38477.11
21:30:22|38477.11
21:30:23|38477.11
21:30:24|38477.11
21:30:25|38477.11
21:30:26|38477.11
21:30:27|38477.11
21:30:28|38504.52
21:30:29|38504.52
21:30:30|38504.52
21:30:31|38504.52
21:30:32|38504.52
21:30:33|38504.52
21:30:34|38531.7
21:30:35|38531.7
21:30:36|38531.7
21:30:37|38531.7
21:30:38|38531.7
21:30:39|38556.64
21:30:40|38556.64
21:30:41|38556.64
21:30:42|38556.64
21:30:43|38556.64
21:30:44|38556.64
21:30:45|38556.64
21:30:46|38556.64
21:30:47|38556.64
21:30:48|38556.64
21:30:49|38556.64
21:30:50|38556.64
21:30:51|38556.64
21:30:52|38556.64
21:30:53|38556.64
21:30:54|38556.64
21:30:55|38556.64
21:30:56|38556.64
21:30:57|38556.64
21:30:58|38556.64
21:30:59|38556.64
21:31:00|38556.64
21:31:01|38556.64
21:31:03|38556.64
21:31:05|38556.64
21:31:06|38556.64
21:31:07|38556.64
21:31:08|38556.64
21:31:09|38556.64
21:31:10|38556.64
21:31:11|38556.64
21:31:12|38570.64
21:31:13|38570.64
21:31:14|38570.64
21:31:15|38570.64
21:31:16|38542.2
21:31:17|38542.2
21:31:18|38542.2
21:31:19|38542.2
21:31:20|38555.67
21:31:21|38555.67
21:31:22|38563.63
21:31:23|38563.63
21:31:24|38563.63
21:31:25|38563.63
21:31:26|38563.63
21:31:27|38563.63
21:31:28|38563.63
21:31:29|38563.63
21:31:30|38563.63
21:31:31|38563.63
21:31:32|38563.63
21:31:33|38563.63
21:31:34|38563.63
21:31:35|38563.63
21:31:36|38563.63
21:31:37|38563.63
21:31:38|38563.63
21:31:39|38563.63
21:31:40|38563.63
21:31:41|38563.63
21:31:42|38563.63
21:31:43|38563.63
21:31:44|38563.63
21:31:45|38563.63
21:31:46|38563.63
21:31:47|38563.63
21:31:48|38563.63
21:31:49|38563.63
21:31:50|38563.63
21:31:51|38563.63
21:31:52|38556.5
21:31:53|38555.67
21:31:54|38563.63
21:31:55|38563.63
21:31:56|38563.63
21:31:57|38563.63
21:31:58|38563.63
21:31:59|38563.63
21:32:00|38563.63
21:32:01|38563.63
21:32:02|38542.17
21:32:04|38542.17
21:32:06|38542.17
21:32:07|38542.17
21:32:08|38542.17
21:32:09|38542.17
21:32:11|38542.17
21:32:11|38542.17
21:32:13|38542.17
21:32:14|38544.24
21:32:16|38544.24
21:32:16|38544.24
21:32:17|38544.24
21:32:18|38544.24
21:32:20|38544.24
21:32:20|38544.24
21:32:22|38553.81
21:32:22|38553.81
21:32:24|38553.81
21:32:26|38553.81
21:32:26|38553.81
21:32:28|38553.81
21:32:28|38553.81
21:32:29|38553.81
21:32:30|38553.81
21:32:31|38553.81
21:32:32|38553.81
21:32:33|38553.81
21:32:34|38563.63
21:32:35|38563.63
21:32:36|38563.63
21:32:37|38563.63
21:32:38|38563.63
21:32:39|38563.63
21:32:41|38563.63
21:32:42|38563.63
21:32:43|38563.63
21:32:44|38563.63
21:32:45|38563.63
21:32:46|38563.63
21:32:47|38563.63
21:32:48|38563.63
21:32:49|38563.63
21:32:50|38563.63
21:32:51|38563.63
21:32:53|38563.63
21:32:53|38563.63
21:32:55|38563.63
21:32:56|38563.63
21:32:57|38563.63
21:32:58|38571.42
21:32:59|38571.42
21:33:00|38571.42
21:33:00|38571.42
21:33:02|38571.42
21:33:03|38591.
21:33:04|38591.
21:33:06|38591.
21:33:08|38583.12
21:33:09|38592.63
21:33:10|38626.29
21:33:11|38639.31
21:33:12|38615.64
21:33:13|38615.64
21:33:14|38615.64
21:33:15|38615.64
21:33:16|38615.64
21:33:17|38615.64
21:33:18|38615.64
21:33:19|38615.64
21:33:20|38595.13
21:33:21|38595.13
21:33:23|38595.13
21:33:24|38595.13
21:33:25|38595.13
21:33:26|38595.13
21:33:27|38621.
21:33:28|38621.
21:33:29|38621.
21:33:30|38621.
21:33:31|38621.
21:33:32|38621.
21:33:33|38640.16
21:33:34|38640.16
21:33:35|38675.41
21:33:36|38675.44
21:33:37|38691.41
21:33:38|38691.19
21:33:39|38691.19
21:33:40|38691.19
21:33:41|38691.19
21:33:42|38691.19
21:33:43|38665.65
21:33:44|38664.97
21:33:45|38664.97
21:33:46|38664.97
21:33:47|38664.97
21:33:48|38664.97
21:33:49|38664.97
21:33:50|38664.97
21:33:51|38664.97
21:33:53|38670.53
21:33:54|38691.1
21:33:55|38691.1
21:33:55|38691.1
21:33:57|38691.1
21:33:58|38689.59
21:33:58|38691.12
21:34:00|38737.79
21:34:01|38869.54
21:34:02|38912.36
21:34:02|38847.01
21:34:04|38899.94
21:34:05|38882.62
21:34:07|38846.01
21:34:08|38872.51
21:34:10|38861.1
21:34:11|38852.31
21:34:12|38822.62
21:34:13|38851.97
21:34:14|38851.97
21:34:16|38851.97
21:34:17|38813.79
21:34:18|38813.79
21:34:19|38813.79
21:34:20|38801.61
21:34:22|38802.62
21:34:23|38802.63
21:34:24|38811.19
21:34:26|38819.74
21:34:26|38838.23
21:34:27|38838.23
21:34:28|38838.23
21:34:29|38854.5
21:34:30|38858.22
21:34:31|38858.22
21:34:32|38858.22
21:34:33|38879.25
21:34:34|38880.74
21:34:36|38880.74
21:34:36|38892.86
21:34:37|38892.86
21:34:38|38854.51
21:34:39|38872.78
21:34:40|38859.12
21:34:41|38859.12
21:34:42|38843.97
21:34:43|38832.3
21:34:45|38832.3
21:34:45|38832.3
21:34:46|38851.81
21:34:47|38851.81
21:34:48|38851.81
21:34:49|38829.44
21:34:50|38829.44
21:34:51|38854.59
21:34:52|38848.79
21:34:53|38848.77
21:34:54|38848.77
21:34:56|38848.75
21:34:57|38848.8
21:34:58|38848.78
21:34:59|38848.77
21:35:00|38854.43
21:35:01|38848.77
21:35:02|38848.77
21:35:03|38848.77
21:35:04|38848.77
21:35:05|38848.76
21:35:06|38848.77
21:35:08|38848.77
21:35:10|38833.47
21:35:11|38841.12
21:35:12|38841.12
21:35:12|38841.12
21:35:15|38874.46
21:35:16|38872.52
21:35:17|38866.2
21:35:17|38841.92
21:35:18|38841.92
21:35:19|38841.92
21:35:21|38841.92
21:35:22|38851.01
21:35:23|38853.43
21:35:23|38853.43
21:35:26|38873.76
21:35:26|38873.76
21:35:27|38873.76
21:35:28|38873.76
21:35:30|38853.97
21:35:31|38853.97
21:35:31|38873.47
21:35:32|38844.63
21:35:33|38844.36
21:35:36|38844.36
21:35:36|38850.19
21:35:37|38850.19
21:35:38|38850.19
21:35:39|38850.19
21:35:40|38850.19
21:35:41|38850.19
21:35:42|38814.24
21:35:43|38814.26
21:35:44|38849.2
21:35:45|38814.34
21:35:46|38814.34
21:35:47|38814.22
21:35:48|38802.18
21:35:49|38800.
21:35:50|38800.
21:35:51|38800.
21:35:52|38802.03
21:35:53|38800.
21:35:54|38814.11
21:35:55|38814.11
21:35:56|38814.01
21:35:57|38814.01
21:35:58|38800.
21:35:59|38800.
21:36:00|38800.
21:36:01|38800.
21:36:02|38800.01
21:36:03|38800.
21:36:04|38792.
21:36:05|38792.
21:36:06|38780.3
21:36:08|38780.3
21:36:10|38780.3
21:36:11|38780.3
21:36:12|38802.03
21:36:13|38795.28
21:36:14|38797.47
21:36:15|38797.47
21:36:16|38797.47
21:36:17|38797.47
21:36:17|38797.47
21:36:19|38797.47
21:36:20|38797.47
21:36:21|38797.47
21:36:21|38790.65
21:36:23|38790.65
21:36:24|38780.01
21:36:25|38763.95
21:36:26|38763.92
21:36:26|38758.2
21:36:28|38758.2
21:36:29|38758.2
21:36:30|38758.2
21:36:31|38758.2
21:36:32|38758.2
21:36:33|38767.1
21:36:34|38767.1
21:36:35|38767.1
21:36:36|38767.1
21:36:36|38767.11
21:36:38|38782.
21:36:39|38782.
21:36:39|38782.
21:36:41|38782.
21:36:42|38782.
21:36:43|38767.18
21:36:44|38767.18
21:36:45|38767.18
21:36:46|38767.18
21:36:47|38767.18
21:36:48|38767.18
21:36:48|38767.18
21:36:50|38767.18
21:36:51|38767.18
21:36:51|38782.04
21:36:53|38785.96
21:36:54|38782.96
21:36:55|38782.96
21:36:56|38782.96
21:36:57|38782.96
21:36:58|38782.96
21:36:58|38782.96
21:36:59|38782.96
21:37:01|38782.96
21:37:02|38791.59
21:37:02|38791.59
21:37:04|38791.59
21:37:06|38791.59
21:37:06|38779.72
21:37:08|38787.52
21:37:10|38768.8
21:37:10|38768.8
21:37:12|38776.53
21:37:13|38776.53
21:37:15|38776.53
21:37:16|38776.53
21:37:17|38776.53
21:37:18|38776.53
21:37:19|38776.53
21:37:20|38776.53
21:37:21|38776.53
21:37:23|38776.53
21:37:23|38776.53
21:37:25|38776.53
21:37:25|38776.53
21:37:26|38776.53
21:37:28|38776.53
21:37:29|38746.23
21:37:30|38746.23
21:37:31|38746.23
21:37:32|38746.23
21:37:32|38746.23
21:37:34|38746.23
21:37:35|38746.23
21:37:35|38746.23
21:37:37|38746.23
21:37:38|38746.23
21:37:38|38746.23
21:37:40|38746.23
21:37:41|38746.23
21:37:43|38761.55
21:37:44|38761.53
21:37:44|38748.24
21:37:45|38748.24
21:37:46|38748.24
21:37:47|38748.24
21:37:48|38746.21
21:37:50|38746.21
21:37:50|38759.34
21:37:52|38759.34
21:37:53|38759.34
21:37:53|38759.34
21:37:54|38759.34
21:37:56|38748.24
21:37:57|38748.24
21:37:58|38748.24
21:37:59|38748.24
21:37:59|38748.24
21:38:00|38748.24
21:38:01|38748.24
21:38:02|38748.24
21:38:04|38762.07
21:38:04|38748.55
21:38:05|38748.55
21:38:06|38748.55
21:38:08|38748.55
21:38:08|38748.55
21:38:10|38748.55
21:38:10|38757.38
21:38:11|38744.17
21:38:13|38741.57
21:38:14|38741.57
21:38:15|38741.57
21:38:17|38729.
21:38:17|38729.
21:38:18|38720.68
21:38:19|38720.68
21:38:20|38720.68
21:38:22|38720.68
21:38:23|38720.68
21:38:24|38720.68
21:38:25|38720.68
21:38:26|38702.76
21:38:28|38715.98
21:38:29|38715.98
21:38:30|38715.98
21:38:31|38715.98
21:38:32|38715.98
21:38:33|38715.98
21:38:34|38715.98
21:38:35|38715.98
21:38:36|38715.98
21:38:37|38715.98
21:38:38|38715.98
21:38:39|38715.98
21:38:40|38715.98
21:38:41|38715.98
21:38:42|38715.98
21:38:43|38715.98
21:38:44|38715.98
21:38:45|38715.98
21:38:46|38715.98
21:38:47|38731.98
21:38:48|38731.98
21:38:49|38731.98
21:38:50|38731.98
21:38:51|38716.03
21:38:52|38728.83
21:38:53|38728.83
21:38:54|38728.83
21:38:55|38728.83
21:38:56|38718.32
21:38:57|38718.32
21:38:58|38728.83
21:38:59|38728.83
21:39:00|38748.55
21:39:01|38748.55
21:39:02|38748.55
21:39:03|38748.55
21:39:04|38748.55
21:39:05|38748.55
21:39:06|38748.55
21:39:07|38748.55
21:39:08|38748.55
21:39:09|38748.55
21:39:10|38748.55
21:39:11|38732.52
21:39:13|38723.59
21:39:14|38723.59
21:39:15|38723.59
21:39:16|38737.27
21:39:17|38721.95
21:39:17|38721.95
21:39:18|38721.95
21:39:20|38721.95
21:39:20|38721.95
21:39:22|38721.95
21:39:23|38721.75
21:39:24|38694.73
21:39:25|38711.8
21:39:26|38711.8
21:39:26|38711.75
21:39:28|38711.75
21:39:29|38711.75
21:39:30|38711.75
21:39:31|38711.75
21:39:32|38711.75
21:39:33|38711.75
21:39:34|38691.21
21:39:35|38691.21
21:39:36|38691.21
21:39:37|38691.21
21:39:38|38691.21
21:39:39|38691.21
21:39:40|38691.21
21:39:41|38691.21
21:39:42|38691.21
21:39:42|38691.21
21:39:43|38691.21
21:39:45|38691.21
21:39:46|38691.21
21:39:46|38691.21
21:39:47|38688.46
21:39:49|38688.46
21:39:49|38688.46
21:39:52|38688.46
21:39:52|38688.46
21:39:53|38688.46
21:39:55|38681.58
21:39:55|38681.58
21:39:56|38681.58
21:39:58|38681.58
21:39:59|38681.58
21:40:00|38681.58
21:40:02|38681.58
21:40:02|38681.58
21:40:04|38681.58
21:40:04|38681.58
21:40:05|38681.58
21:40:06|38667.12
21:40:08|38667.12
21:40:08|38677.44
21:40:09|38677.44
21:40:11|38677.44
21:40:13|38663.54
21:40:15|38668.04
21:40:15|38668.
21:40:16|38668.
21:40:17|38667.99
21:40:19|38668.04
21:40:20|38668.04
21:40:21|38668.04
21:40:23|38668.04
21:40:24|38668.04
21:40:24|38668.04
21:40:25|38668.04
21:40:26|38668.04
21:40:27|38668.04
21:40:29|38668.04
21:40:29|38668.04
21:40:30|38668.04
21:40:31|38668.04
21:40:32|38678.83
21:40:34|38678.83
21:40:34|38668.04
21:40:35|38668.04
21:40:36|38668.04
21:40:37|38668.04
21:40:38|38668.04
21:40:39|38668.04
21:40:40|38668.04
21:40:41|38668.04
21:40:42|38668.04
21:40:43|38670.29
21:40:44|38678.81
21:40:45|38678.81
21:40:46|38676.41
21:40:47|38676.41
21:40:48|38676.41
21:40:49|38690.53
21:40:50|38690.53
21:40:51|38690.53
21:40:52|38690.53
21:40:54|38690.53
21:40:55|38690.53
21:40:55|38690.53
21:40:56|38690.53
21:40:57|38690.53
21:40:59|38690.53
21:40:59|38690.53
21:41:00|38690.53
21:41:01|38690.53
21:41:02|38725.69
21:41:03|38725.69
21:41:05|38725.69
21:41:06|38737.27
21:41:07|38737.27
21:41:08|38737.27
21:41:09|38737.27
21:41:10|38737.27
21:41:11|38737.27
21:41:12|38737.27
21:41:13|38737.27
21:41:15|38706.58
21:41:17|38682.47
21:41:19|38682.47
21:41:21|38682.47
21:41:22|38682.47
21:41:22|38682.47
21:41:23|38715.12
21:41:24|38715.12
21:41:26|38715.12
21:41:27|38711.16
21:41:28|38711.16
21:41:29|38711.16
21:41:30|38696.33
21:41:31|38696.33
21:41:32|38696.33
21:41:33|38696.33
21:41:34|38696.33
21:41:35|38696.33
21:41:36|38696.33
21:41:37|38696.33
21:41:38|38696.33
21:41:39|38696.33
21:41:40|38696.33
21:41:41|38696.33
21:41:42|38703.59
21:41:43|38703.59
21:41:44|38703.59
21:41:45|38703.59
21:41:46|38703.59
21:41:47|38703.59
21:41:48|38703.59
21:41:49|38713.19
21:41:50|38713.19
21:41:51|38713.19
21:41:52|38713.19
21:41:53|38718.47
21:41:54|38718.47
21:41:55|38718.47
21:41:56|38721.57
21:41:57|38721.57
21:41:58|38721.57
21:41:59|38721.57
21:42:00|38721.57
21:42:01|38721.57
21:42:02|38721.57
21:42:03|38721.57
21:42:05|38713.19
21:42:05|38721.79
21:42:06|38721.79
21:42:08|38721.79
21:42:08|38721.79
21:42:10|38721.79
21:42:15|38682.16
21:42:17|38682.16
21:42:17|38668.04
21:42:18|38668.04
21:42:19|38689.89
21:42:21|38689.89
21:42:21|38689.89
21:42:23|38676.01
21:42:23|38676.01
21:42:24|38676.01
21:42:25|38676.01
21:42:26|38676.01
21:42:27|38676.01
21:42:28|38676.01
21:42:29|38676.01
21:42:30|38676.01
21:42:31|38676.01
21:42:32|38683.06
21:42:33|38683.06
21:42:34|38683.06
21:42:36|38678.87
21:42:36|38678.87
21:42:37|38678.87
21:42:38|38678.87
21:42:39|38678.87
21:42:41|38678.87
21:42:42|38678.87
21:42:43|38678.87
21:42:44|38678.87
21:42:45|38639.81
21:42:46|38639.81
21:42:47|38639.81
21:42:48|38639.81
21:42:49|38639.81
21:42:50|38639.81
21:42:51|38639.81
21:42:52|38639.81
21:42:53|38639.81
21:42:54|38639.81
21:42:55|38639.81
21:42:56|38662.32
21:42:57|38669.12
21:42:58|38669.12
21:42:59|38669.12
21:43:00|38669.12
21:43:02|38669.12
21:43:02|38669.12
21:43:03|38669.12
21:43:05|38669.12
21:43:06|38669.12
21:43:07|38669.12
21:43:08|38669.12
21:43:09|38669.12
21:43:10|38669.12
21:43:11|38669.12
21:43:11|38669.12
21:43:12|38669.12
21:43:14|38669.12
21:43:16|38636.95
21:43:17|38636.95
21:43:19|38636.95
21:43:21|38636.95
21:43:21|38636.95
21:43:25|38642.63
21:43:25|38642.63
21:43:27|38642.63
21:43:27|38642.63
21:43:29|38642.63
21:43:30|38642.63
21:43:30|38661.35
21:43:31|38661.35
21:43:32|38661.35
21:43:33|38661.35
21:43:34|38661.35
21:43:35|38661.35
21:43:36|38661.35
21:43:37|38661.35
21:43:38|38661.35
21:43:39|38669.12
21:43:40|38669.12
21:43:41|38669.12
21:43:42|38669.12
21:43:43|38661.18
21:43:44|38661.18
21:43:46|38661.18
21:43:46|38661.18
21:43:48|38661.18
21:43:48|38661.18
21:43:50|38661.18
21:43:50|38661.18
21:43:51|38661.18
21:43:53|38661.18
21:43:54|38661.18
21:43:54|38661.18
21:43:55|38661.18
21:43:57|38675.39
21:43:57|38675.39
21:43:58|38675.39
21:44:00|38675.39
21:44:00|38675.39
21:44:01|38675.39
21:44:02|38675.39
21:44:04|38675.39
21:44:05|38675.39
21:44:05|38675.39
21:44:08|38675.39
21:44:08|38675.39
21:44:09|38675.39
21:44:10|38675.39
21:44:11|38675.39
21:44:12|38675.39
21:44:13|38675.39
21:44:14|38675.39
21:44:15|38675.39
21:44:16|38675.39
21:44:18|38675.39
21:44:20|38669.17
21:44:21|38669.17
21:44:22|38669.17
21:44:23|38669.17
21:44:24|38669.17
21:44:25|38648.71
21:44:26|38648.71
21:44:27|38629.55
21:44:28|38629.55
21:44:30|38597.46
21:44:32|38597.46
21:44:32|38606.48
21:44:33|38606.48
21:44:35|38549.69
21:44:35|38549.69
21:44:36|38554.23
21:44:37|38580.07
21:44:38|38580.07
21:44:39|38580.07
21:44:41|38580.07
21:44:41|38580.07
21:44:42|38580.07
21:44:43|38580.07
21:44:45|38580.07
21:44:45|38580.07
21:44:46|38580.07
21:44:47|38580.07
21:44:48|38576.56
21:44:49|38576.56
21:44:50|38576.56
21:44:51|38576.56
21:44:52|38576.56
21:44:53|38576.56
21:44:54|38576.56
21:44:55|38576.56
21:44:56|38576.56
21:44:57|38576.56
21:44:58|38576.56
21:44:59|38576.56
21:45:00|38576.56
21:45:02|38614.53
21:45:02|38630.56
21:45:03|38630.56
21:45:04|38630.56
21:45:05|38658.92
21:45:07|38667.48
21:45:07|38667.48
21:45:08|38691.08
21:45:09|38667.51
21:45:10|38667.51
21:45:11|38667.51
21:45:12|38667.51
21:45:13|38667.51
21:45:14|38667.51
21:45:15|38667.51
21:45:17|38667.51
21:45:18|38714.01
21:45:20|38714.01
21:45:21|38714.06
21:45:22|38714.06
21:45:23|38714.06
21:45:24|38714.06
21:45:25|38714.06
21:45:26|38714.06
21:45:27|38714.06
21:45:28|38699.54
21:45:29|38699.54
21:45:30|38699.54
21:45:31|38699.54
21:45:32|38699.54
21:45:32|38699.54
21:45:34|38699.54
21:45:35|38699.54
21:45:36|38700.37
21:45:37|38700.37
21:45:38|38700.37
21:45:39|38700.37
21:45:40|38700.37
21:45:41|38700.37
21:45:42|38700.37
21:45:43|38700.37
21:45:44|38682.52
21:45:45|38682.52
21:45:46|38682.52
21:45:47|38682.52
21:45:48|38682.52
21:45:49|38682.52
21:45:50|38660.84
21:45:51|38660.84
21:45:52|38679.46
21:45:53|38679.46
21:45:54|38679.46
21:45:55|38679.46
21:45:56|38679.46
21:45:57|38679.46
21:45:58|38679.46
21:45:59|38679.46
21:46:00|38679.46
21:46:01|38679.46
21:46:02|38679.46
21:46:03|38669.29
21:46:04|38669.29
21:46:05|38669.29
21:46:06|38669.29
21:46:07|38669.29
21:46:09|38608.96
21:46:10|38608.96
21:46:11|38608.96
21:46:11|38608.96
21:46:13|38608.96
21:46:14|38608.96
21:46:15|38608.96
21:46:15|38608.96
21:46:18|38608.96
21:46:18|38608.96
21:46:21|38662.88
21:46:21|38662.88
21:46:23|38662.88
21:46:23|38662.88
21:46:25|38662.88
21:46:26|38662.88
21:46:27|38662.88
21:46:27|38662.88
21:46:29|38662.88
21:46:30|38662.88
21:46:31|38662.88
21:46:32|38684.59
21:46:33|38684.59
21:46:33|38684.59
21:46:35|38684.59
21:46:36|38684.59
21:46:37|38684.59
21:46:38|38684.59
21:46:39|38684.59
21:46:40|38690.99
21:46:42|38690.99
21:46:42|38690.75
21:46:43|38688.95
21:46:44|38688.95
21:46:45|38688.95
21:46:47|38688.95
21:46:48|38688.95
21:46:49|38688.95
21:46:50|38688.95
21:46:50|38688.95
21:46:51|38688.95
21:46:52|38688.95
21:46:53|38688.95
21:46:55|38688.95
21:46:56|38674.53
21:46:56|38674.53
21:46:57|38674.53
21:46:59|38690.96
21:46:59|38690.96
21:47:00|38693.07
21:47:02|38693.07
21:47:02|38693.07
21:47:04|38693.07
21:47:04|38693.07
21:47:05|38693.07
21:47:06|38693.07
21:47:08|38693.07
21:47:08|38693.07
21:47:09|38693.07
21:47:10|38693.07
21:47:11|38688.77
21:47:12|38688.77
21:47:13|38688.77
21:47:14|38688.77
21:47:15|38699.54
21:47:16|38713.27
21:47:17|38713.27
21:47:18|38714.06
21:47:21|38714.06
21:47:22|38720.55
21:47:23|38720.55
21:47:25|38720.55
21:47:25|38747.96
21:47:27|38725.99
21:47:27|38734.85
21:47:29|38756.96
21:47:30|38756.96
21:47:30|38748.04
21:47:32|38748.04
21:47:33|38748.04
21:47:34|38748.04
21:47:35|38776.56
21:47:36|38776.56
21:47:37|38776.56
21:47:38|38776.56
21:47:39|38776.56
21:47:39|38749.47
21:47:41|38749.47
21:47:42|38749.47
21:47:43|38749.47
21:47:44|38749.47
21:47:45|38749.47
21:47:46|38749.47
21:47:46|38749.47
21:47:47|38749.47
21:47:49|38749.47
21:47:50|38749.47
21:47:51|38749.47
21:47:51|38749.47
21:47:52|38749.47
21:47:54|38749.47
21:47:55|38749.47
21:47:55|38749.47
21:47:57|38749.47
21:47:58|38749.47
21:47:59|38749.47
21:48:00|38719.69
21:48:01|38719.69
21:48:01|38688.99
21:48:03|38688.99
21:48:04|38688.99
21:48:05|38688.99
21:48:06|38688.99
21:48:07|38688.99
21:48:08|38688.99
21:48:09|38765.84
21:48:10|38804.24
21:48:11|38804.24
21:48:12|38804.24
21:48:12|38758.36
21:48:14|38758.36
21:48:15|38779.02
21:48:16|38779.02
21:48:17|38779.02
21:48:18|38779.02
21:48:18|38779.02
21:48:21|38779.02
21:48:23|38779.02
21:48:24|38779.02
21:48:25|38790.32
21:48:26|38790.32
21:48:27|38790.32
21:48:28|38790.32
21:48:29|38790.32
21:48:30|38790.32
21:48:31|38790.32
21:48:32|38789.38
21:48:33|38789.38
21:48:34|38789.38
21:48:35|38789.38
21:48:36|38789.38
21:48:37|38788.41
21:48:39|38788.41
21:48:40|38788.41
21:48:40|38788.41
21:48:41|38801.07
21:48:42|38801.07
21:48:43|38801.07
21:48:45|38801.07
21:48:45|38801.07
21:48:46|38801.07
21:48:47|38801.07
21:48:48|38801.07
21:48:49|38801.07
21:48:50|38785.84
21:48:51|38785.84
21:48:52|38774.95
21:48:53|38774.95
21:48:54|38774.95
21:48:55|38774.95
21:48:56|38774.95
21:48:57|38774.95
21:48:58|38774.95
21:48:59|38776.02
21:49:00|38776.02
21:49:01|38776.02
21:49:02|38776.02
21:49:03|38774.93
21:49:04|38774.93
21:49:05|38774.93
21:49:06|38774.93
21:49:07|38774.93
21:49:08|38776.26
21:49:09|38776.26
21:49:10|38776.26
21:49:11|38776.26
21:49:12|38776.26
21:49:13|38776.26
21:49:14|38766.64
21:49:15|38766.64
21:49:16|38766.64
21:49:17|38766.64
21:49:18|38766.64
21:49:19|38766.64
21:49:21|38766.64
21:49:23|38735.73
21:49:23|38736.84
21:49:25|38736.84
21:49:26|38736.84
21:49:27|38736.84
21:49:29|38736.84
21:49:29|38736.84
21:49:31|38723.76
21:49:32|38732.28
21:49:33|38732.28
21:49:34|38690.88
21:49:36|38690.88
21:49:36|38690.88
21:49:37|38690.88
21:49:39|38690.88
21:49:39|38690.88
21:49:41|38691.74
21:49:41|38691.74
21:49:43|38691.74
21:49:43|38691.74
21:49:44|38701.74
21:49:45|38701.74
21:49:47|38691.86
21:49:47|38691.86
21:49:49|38690.88
21:49:50|38690.88
21:49:51|38699.35
21:49:51|38699.35
21:49:53|38699.35
21:49:54|38699.35
21:49:54|38699.35
21:49:57|38699.35
21:49:57|38699.35
21:49:58|38699.35
21:49:59|38699.35
21:50:00|38699.35
21:50:01|38699.35
21:50:02|38728.29
21:50:03|38728.29
21:50:04|38728.29
21:50:05|38728.29
21:50:06|38728.29
21:50:07|38701.69
21:50:08|38701.69
21:50:09|38701.69
21:50:10|38701.69
21:50:11|38701.69
21:50:12|38701.69
21:50:13|38701.69
21:50:14|38701.69
21:50:15|38705.75
21:50:16|38705.75
21:50:17|38705.75
21:50:18|38705.75
21:50:19|38705.75
21:50:20|38705.75
21:50:22|38705.75
21:50:24|38705.75
21:50:25|38705.75
21:50:26|38705.75
21:50:28|38705.75
21:50:29|38705.75
21:50:31|38705.75
21:50:31|38727.18
21:50:32|38727.18
21:50:33|38727.18
21:50:34|38727.18
21:50:35|38727.18
21:50:37|38727.18
21:50:37|38727.18
21:50:39|38727.18
21:50:39|38727.18
21:50:40|38727.18
21:50:41|38727.18
21:50:43|38727.18
21:50:43|38727.18
21:50:44|38727.18
21:50:45|38727.18
21:50:46|38727.18
21:50:47|38727.18
21:50:50|38714.77
21:50:50|38714.77
21:50:51|38714.77
21:50:52|38714.77
21:50:53|38721.54
21:50:55|38721.54
21:50:56|38721.54
21:50:57|38721.54
21:50:58|38721.54
21:50:59|38721.54
21:51:00|38721.54
21:51:01|38721.54
21:51:02|38721.54
21:51:03|38721.54
21:51:04|38698.19
21:51:05|38698.19
21:51:06|38709.03
21:51:07|38726.22
21:51:08|38726.22
21:51:09|38683.34
21:51:10|38683.34
21:51:11|38683.34
21:51:12|38683.34
21:51:13|38683.34
21:51:14|38683.34
21:51:15|38683.34
21:51:16|38683.34
21:51:17|38683.34
21:51:18|38683.34
21:51:19|38683.34
21:51:20|38672.06
21:51:21|38672.06
21:51:22|38640.59
21:51:24|38640.59
21:51:25|38640.59
21:51:26|38640.59
21:51:27|38640.59
21:51:28|38640.59
21:51:29|38640.59
21:51:30|38640.59
21:51:32|38640.6
21:51:33|38640.6
21:51:34|38640.59
21:51:35|38640.59
21:51:36|38640.59
21:51:37|38640.59
21:51:38|38641.27
21:51:39|38641.27
21:51:40|38641.27
21:51:40|38641.27
21:51:42|38641.27
21:51:43|38641.27
21:51:44|38612.54
21:51:44|38612.54
21:51:46|38612.54
21:51:47|38612.54
21:51:48|38616.92
21:51:49|38616.92
21:51:50|38610.04
21:51:51|38610.04
21:51:52|38610.04
21:51:52|38610.04
21:51:53|38610.04
21:51:55|38607.41
21:51:55|38607.41
21:51:56|38607.41
21:51:58|38607.41
21:51:59|38607.41
21:52:00|38607.41
21:52:01|38607.41
21:52:02|38607.41
21:52:03|38596.67
21:52:04|38609.34
21:52:05|38616.9
21:52:06|38616.9
21:52:06|38616.9
21:52:07|38616.9
21:52:10|38616.9
21:52:10|38622.51
21:52:12|38622.51
21:52:12|38622.51
21:52:13|38622.51
21:52:15|38622.51
21:52:15|38606.64
21:52:16|38606.64
21:52:17|38606.64
21:52:19|38606.64
21:52:19|38606.64
21:52:21|38606.64
21:52:21|38601.27
21:52:22|38601.27
21:52:25|38601.27
21:52:26|38601.27
21:52:28|38604.02
21:52:29|38604.01
21:52:31|38604.01
21:52:31|38604.01
21:52:33|38604.01
21:52:34|38601.4
21:52:35|38601.4
21:52:36|38601.4
21:52:37|38594.62
21:52:38|38593.65
21:52:39|38593.65
21:52:40|38593.65
21:52:41|38593.65
21:52:42|38593.65
21:52:43|38596.53
21:52:44|38593.66
21:52:45|38593.66
21:52:46|38593.66
21:52:47|38593.66
21:52:48|38596.5
21:52:49|38596.5
21:52:50|38596.5
21:52:51|38596.5
21:52:52|38596.5
21:52:53|38596.5
21:52:55|38576.66
21:52:56|38576.66
21:52:56|38576.66
21:52:58|38571.42
21:52:59|38571.42
21:53:00|38571.42
21:53:01|38571.42
21:53:02|38571.42
21:53:03|38575.6
21:53:04|38575.6
21:53:05|38575.6
21:53:05|38575.6
21:53:07|38575.6
21:53:07|38575.6
21:53:09|38575.6
21:53:09|38546.66
21:53:10|38546.66
21:53:11|38546.66
21:53:13|38546.66
21:53:14|38568.22
21:53:15|38568.22
21:53:15|38568.22
21:53:17|38568.22
21:53:18|38568.2
21:53:18|38568.2
21:53:20|38568.2
21:53:20|38580.32
21:53:21|38580.32
21:53:26|38590.8
21:53:27|38613.92
21:53:28|38603.06
21:53:30|38603.06
21:53:31|38603.06
21:53:32|38603.06
21:53:33|38603.06
21:53:34|38603.11
21:53:35|38603.11
21:53:36|38603.11
21:53:37|38603.11
21:53:38|38603.11
21:53:39|38603.11
21:53:40|38603.11
21:53:41|38603.11
21:53:42|38586.94
21:53:43|38586.94
21:53:44|38586.94
21:53:45|38586.94
21:53:46|38586.94
21:53:47|38605.1
21:53:48|38605.1
21:53:49|38605.1
21:53:51|38605.1
21:53:52|38586.69
21:53:53|38580.32
21:53:54|38580.32
21:53:55|38580.32
21:53:56|38585.13
21:53:58|38585.13
21:53:58|38582.72
21:54:00|38581.56
21:54:00|38581.56
21:54:01|38581.56
21:54:03|38581.56
21:54:04|38581.56
21:54:05|38581.56
21:54:06|38566.74
21:54:07|38566.74
21:54:07|38553.74
21:54:08|38554.4
21:54:10|38554.4
21:54:10|38578.68
21:54:11|38578.68
21:54:13|38578.68
21:54:14|38578.68
21:54:14|38578.68
21:54:16|38578.68
21:54:17|38578.68
21:54:18|38578.68
21:54:18|38578.68
21:54:20|38578.68
21:54:20|38578.68
21:54:21|38557.51
21:54:22|38557.51
21:54:23|38557.51
21:54:24|38557.53
21:54:27|38557.53
21:54:28|38557.53
21:54:30|38557.53
21:54:31|38557.53
21:54:32|38557.53
21:54:33|38557.53
21:54:34|38557.53
21:54:35|38557.53
21:54:36|38540.2
21:54:38|38540.2
21:54:39|38538.5
21:54:39|38538.5
21:54:40|38538.5
21:54:41|38538.5
21:54:43|38556.47
21:54:43|38556.47
21:54:44|38556.47
21:54:45|38556.47
21:54:46|38556.47
21:54:47|38553.66
21:54:48|38553.66
21:54:49|38553.66
21:54:50|38553.63
21:54:51|38553.63
21:54:52|38553.63
21:54:53|38553.63
21:54:54|38553.63
21:54:55|38553.63
21:54:56|38550.39
21:54:57|38550.39
21:54:59|38550.39
21:54:59|38550.39
21:55:00|38550.39
21:55:01|38550.39
21:55:02|38550.39
21:55:03|38593.86
21:55:04|38593.86
21:55:05|38593.86
21:55:06|38593.86
21:55:07|38593.86
21:55:08|38604.14
21:55:09|38604.14
21:55:10|38604.14
21:55:11|38604.14
21:55:12|38604.14
21:55:13|38604.14
21:55:14|38604.14
21:55:15|38604.14
21:55:16|38604.14
21:55:17|38604.14
21:55:18|38581.95
21:55:19|38581.95
21:55:20|38570.46
21:55:21|38570.46
21:55:22|38570.46
21:55:23|38570.46
21:55:25|38570.46
21:55:26|38570.46
21:55:28|38581.91
21:55:29|38581.91
21:55:30|38581.85
21:55:31|38570.47
21:55:32|38570.47
21:55:34|38570.47
21:55:35|38570.47
21:55:36|38570.46
21:55:37|38570.46
21:55:39|38570.46
21:55:39|38570.46
21:55:40|38570.46
21:55:42|38570.46
21:55:42|38570.46
21:55:43|38570.46
21:55:44|38570.46
21:55:47|38570.46
21:55:47|38570.46
21:55:49|38570.46
21:55:50|38570.46
21:55:50|38570.46
21:55:51|38570.46
21:55:52|38570.46
21:55:54|38570.46
21:55:54|38570.46
21:55:57|38574.33
21:55:57|38574.33
21:55:58|38574.33
21:55:59|38574.33
21:56:00|38574.33
21:56:01|38574.33
21:56:02|38574.33
21:56:03|38574.33
21:56:04|38574.33
21:56:06|38574.33
21:56:06|38574.33
21:56:07|38574.33
21:56:08|38574.33
21:56:09|38574.33
21:56:10|38574.33
21:56:11|38574.33
21:56:12|38574.33
21:56:13|38574.33
21:56:14|38574.33
21:56:15|38574.33
21:56:16|38574.33
21:56:17|38574.33
21:56:18|38574.33
21:56:19|38574.33
21:56:20|38574.33
21:56:21|38574.33
21:56:22|38574.33
21:56:24|38544.08
21:56:25|38544.08
21:56:26|38540.12
21:56:27|38540.12
21:56:28|38540.12
21:56:29|38540.12
21:56:30|38540.12
21:56:32|38540.12
21:56:33|38543.
21:56:35|38543.
21:56:37|38543.
21:56:37|38543.02
21:56:38|38543.02
21:56:40|38543.02
21:56:40|38543.02
21:56:41|38538.43
21:56:42|38538.43
21:56:44|38538.43
21:56:45|38538.43
21:56:46|38538.43
21:56:46|38538.43
21:56:48|38533.49
21:56:49|38533.49
21:56:50|38543.02
21:56:50|38543.02
21:56:51|38543.02
21:56:54|38543.02
21:56:54|38543.02
21:56:55|38543.02
21:56:56|38543.02
21:56:57|38543.02
21:56:58|38543.02
21:56:59|38529.88
21:57:00|38529.88
21:57:01|38529.88
21:57:02|38529.88
21:57:03|38529.88
21:57:04|38529.67
21:57:05|38550.16
21:57:06|38550.16
21:57:07|38550.16
21:57:08|38550.16
21:57:09|38550.16
21:57:10|38550.16
21:57:11|38550.16
21:57:12|38550.16
21:57:13|38550.16
21:57:14|38550.16
21:57:15|38550.16
21:57:16|38550.16
21:57:17|38550.16
21:57:18|38550.16
21:57:19|38550.16
21:57:20|38550.16
21:57:21|38550.16
21:57:22|38550.16
21:57:23|38550.16
21:57:24|38550.16
21:57:25|38550.16
21:57:26|38550.16
21:57:27|38550.16
21:57:28|38550.16
21:57:30|38550.16
21:57:32|38540.03
21:57:33|38540.03
21:57:34|38540.03
21:57:35|38540.03
21:57:36|38540.03
21:57:38|38540.03
21:57:38|38540.03
21:57:40|38540.03
21:57:41|38540.03
21:57:42|38540.03
21:57:43|38540.03
21:57:44|38540.03
21:57:45|38540.03
21:57:46|38540.03
21:57:47|38540.03
21:57:48|38540.03
21:57:49|38540.03
21:57:50|38540.03
21:57:51|38540.03
21:57:52|38540.03
21:57:53|38540.03
21:57:54|38540.03
21:57:56|38540.03
21:57:57|38524.97
21:57:58|38524.97
21:57:59|38524.97
21:58:00|38524.97
21:58:01|38524.97
21:58:02|38524.97
21:58:03|38527.52
21:58:04|38527.52
21:58:05|38526.79
21:58:05|38523.9
21:58:07|38523.9
21:58:08|38521.7
21:58:09|38521.7
21:58:10|38521.7
21:58:11|38521.7
21:58:12|38521.7
21:58:13|38518.89
21:58:14|38518.89
21:58:15|38518.89
21:58:16|38518.89
21:58:17|38500.
21:58:18|38514.35
21:58:19|38514.35
21:58:20|38514.35
21:58:22|38514.35
21:58:23|38490.02
21:58:24|38490.02
21:58:25|38490.02
21:58:26|38474.02
21:58:27|38474.02
21:58:28|38493.93
21:58:29|38474.99
21:58:31|38464.44
21:58:32|38464.44
21:58:33|38467.8
21:58:34|38456.8
21:58:36|38448.97
21:58:36|38448.97
21:58:37|38452.94
21:58:39|38452.94
21:58:40|38466.67
21:58:41|38466.67
21:58:42|38466.61
21:58:43|38446.5
21:58:44|38446.5
21:58:45|38446.5
21:58:46|38446.09
21:58:47|38446.09
21:58:48|38446.09
21:58:49|38446.09
21:58:50|38446.09
21:58:50|38446.09
21:58:51|38454.02
21:58:53|38463.26
21:58:53|38463.26
21:58:55|38463.26
21:58:56|38463.26
21:58:57|38463.26
21:58:59|38463.26
21:59:00|38463.26
21:59:01|38463.26
21:59:02|38463.26
21:59:02|38476.76
21:59:05|38476.76
21:59:05|38476.76
21:59:06|38476.76
21:59:07|38476.76
21:59:08|38507.2
21:59:09|38518.28
21:59:10|38518.28
21:59:11|38518.28
21:59:12|38518.28
21:59:14|38515.22
21:59:14|38515.22
21:59:15|38515.22
21:59:16|38515.22
21:59:17|38526.38
21:59:19|38526.37
21:59:19|38526.37
21:59:20|38526.37
21:59:21|38526.36
21:59:22|38503.87
21:59:23|38503.87
21:59:24|38503.87
21:59:25|38503.87
21:59:26|38503.87
21:59:27|38503.87
21:59:28|38503.87
21:59:29|38503.87
21:59:31|38503.87
21:59:33|38504.18
21:59:34|38504.18
21:59:35|38501.89
21:59:36|38491.54
21:59:37|38503.71
21:59:38|38491.54
21:59:40|38491.54
21:59:41|38491.54
21:59:42|38491.54
21:59:43|38491.54
21:59:44|38491.54
21:59:44|38464.69
21:59:46|38464.69
21:59:47|38464.69
21:59:48|38464.69
21:59:49|38464.69
21:59:50|38464.69
21:59:51|38464.69
21:59:52|38464.69
21:59:53|38464.69
21:59:54|38464.69
21:59:55|38464.69
21:59:56|38464.69
21:59:57|38464.69
21:59:58|38464.69
21:59:59|38464.69
22:00:00|38464.69
22:00:01|38446.56
22:00:02|38452.08
22:00:03|38452.08
22:00:04|38439.98
22:00:05|38455.43
22:00:06|38455.43
22:00:07|38455.43
22:00:08|38455.43
22:00:09|38455.43
22:00:10|38455.43
22:00:11|38455.43
22:00:12|38455.43
22:00:13|38455.43
22:00:14|38440.
22:00:15|38453.22
22:00:16|38464.69
22:00:17|38464.69
22:00:18|38464.69
22:00:19|38464.69
22:00:20|38464.69
22:00:21|38464.69
22:00:22|38464.69
22:00:23|38464.69
22:00:24|38464.69
22:00:25|38464.69
22:00:26|38464.69
22:00:27|38464.69
22:00:28|38464.69
22:00:29|38464.69
22:00:30|38464.69
22:00:31|38464.69
22:00:33|38464.69
22:00:34|38464.69
22:00:34|38464.69
22:00:37|38464.69
22:00:37|38464.69
22:00:39|38475.93
22:00:39|38475.93
22:00:41|38475.93
22:00:42|38475.93
22:00:43|38475.93
22:00:44|38475.93
22:00:44|38475.93
22:00:45|38475.93
22:00:47|38475.93
22:00:47|38475.93
22:00:49|38475.93
22:00:51|38475.93
22:00:51|38442.07
22:00:52|38442.07
22:00:53|38442.07
22:00:54|38442.07
22:00:55|38442.07
22:00:56|38442.07
22:00:58|38442.07
22:00:59|38442.07
22:00:59|38442.07
22:01:00|38475.91
22:01:01|38475.91
22:01:02|38475.91
22:01:03|38475.91
22:01:04|38475.91
22:01:05|38475.91
22:01:06|38475.91
22:01:08|38475.91
22:01:08|38475.91
22:01:09|38460.59
22:01:10|38460.59
22:01:11|38460.59
22:01:12|38460.59
22:01:14|38439.98
22:01:15|38431.05
22:01:16|38431.05
22:01:17|38431.05
22:01:18|38457.79
22:01:19|38457.79
22:01:20|38457.79
22:01:21|38475.92
22:01:22|38475.46
22:01:23|38475.46
22:01:24|38475.46
22:01:25|38475.46
22:01:26|38475.46
22:01:27|38475.46
22:01:28|38475.46
22:01:29|38475.46
22:01:30|38454.96
22:01:31|38454.96
22:01:33|38470.69
22:01:35|38470.69
22:01:36|38470.69
22:01:38|38475.93
22:01:38|38475.93
22:01:40|38475.93
22:01:41|38475.93
22:01:42|38475.93
22:01:43|38475.93
22:01:44|38475.93
22:01:45|38489.84
22:01:46|38489.95
22:01:47|38489.95
22:01:48|38489.95
22:01:49|38489.95
22:01:50|38489.95
22:01:51|38489.95
22:01:52|38489.95
22:01:53|38497.96
22:01:54|38489.54
22:01:54|38489.54
22:01:56|38489.54
22:01:57|38489.54
22:01:58|38489.54
22:01:59|38489.54
22:02:00|38487.14
22:02:01|38495.97
22:02:02|38503.52
22:02:02|38503.52
22:02:04|38503.52
22:02:05|38503.52
22:02:06|38503.52
22:02:07|38503.52
22:02:08|38503.52
22:02:08|38503.52
22:02:10|38503.52
22:02:11|38539.98
22:02:12|38521.49
22:02:13|38510.07
22:02:14|38510.07
22:02:15|38510.07
22:02:16|38510.07
22:02:17|38504.02
22:02:17|38508.86
22:02:18|38518.16
22:02:19|38511.89
22:02:20|38539.96
22:02:22|38511.89
22:02:23|38511.89
22:02:24|38516.76
22:02:25|38562.17
22:02:26|38562.17
22:02:27|38562.17
22:02:28|38562.17
22:02:28|38562.17
22:02:30|38562.17
22:02:30|38562.62
22:02:32|38562.62
22:02:33|38562.62
22:02:35|38532.03
22:02:37|38557.38
22:02:38|38557.38
22:02:38|38557.38
22:02:40|38557.38
22:02:40|38557.38
22:02:41|38557.38
22:02:42|38557.38
22:02:43|38533.54
22:02:45|38533.54
22:02:46|38534.76
22:02:47|38534.76
22:02:48|38534.76
22:02:49|38534.76
22:02:50|38534.76
22:02:52|38529.52
22:02:53|38529.52
22:02:54|38529.52
22:02:55|38529.52
22:02:56|38529.52
22:02:57|38529.52
22:02:58|38529.52
22:02:59|38571.42
22:03:00|38571.42
22:03:01|38571.42
22:03:02|38571.42
22:03:03|38571.42
22:03:04|38571.42
22:03:05|38571.42
22:03:06|38591.
22:03:07|38591.
22:03:08|38576.53
22:03:09|38610.16
22:03:10|38610.16
22:03:11|38610.16
22:03:12|38610.16
22:03:13|38610.16
22:03:14|38610.16
22:03:15|38610.16
22:03:17|38610.16
22:03:18|38610.16
22:03:19|38610.16
22:03:20|38618.03
22:03:21|38618.03
22:03:22|38607.99
22:03:22|38607.99
22:03:24|38617.49
22:03:25|38617.49
22:03:26|38617.49
22:03:27|38617.49
22:03:28|38617.49
22:03:29|38631.53
22:03:30|38631.53
22:03:31|38631.53
22:03:31|38605.96
22:03:33|38631.25
22:03:34|38631.25
22:03:36|38605.91
22:03:38|38605.91
22:03:39|38605.91
22:03:40|38605.91
22:03:41|38605.91
22:03:42|38605.91
22:03:44|38605.91
22:03:45|38605.91
22:03:46|38605.91
22:03:47|38605.91
22:03:48|38605.91
22:03:49|38605.91
22:03:50|38605.91
22:03:51|38605.91
22:03:52|38602.9
22:03:53|38602.9
22:03:54|38602.9
22:03:55|38602.9
22:03:56|38612.18
22:03:57|38612.18
22:03:58|38612.18
22:03:59|38612.18
22:04:00|38612.18
22:04:01|38612.18
22:04:02|38612.18
22:04:04|38612.18
22:04:05|38637.81
22:04:05|38610.95
22:04:07|38602.54
22:04:08|38602.54
22:04:09|38602.54
22:04:09|38610.
22:04:11|38610.
22:04:12|38580.55
22:04:13|38580.55
22:04:14|38580.55
22:04:15|38580.55
22:04:16|38632.22
22:04:17|38632.22
22:04:18|38632.22
22:04:18|38632.22
22:04:19|38632.22
22:04:20|38632.22
22:04:21|38632.22
22:04:23|38632.22
22:04:24|38632.22
22:04:25|38632.22
22:04:26|38632.22
22:04:26|38632.22
22:04:28|38632.22
22:04:29|38632.22
22:04:30|38632.22
22:04:31|38632.22
22:04:31|38632.22
22:04:33|38653.78
22:04:34|38653.78
22:04:35|38653.78
22:04:37|38653.78
22:04:38|38639.59
22:04:38|38639.59
22:04:41|38639.59
22:04:42|38639.59
22:04:43|38639.59
22:04:44|38639.59
22:04:45|38639.59
22:04:46|38639.59
22:04:47|38639.59
22:04:48|38639.59
22:04:49|38639.59
22:04:50|38639.59
22:04:51|38639.59
22:04:52|38632.71
22:04:53|38613.02
22:04:54|38613.02
22:04:55|38613.02
22:04:56|38642.26
22:04:57|38642.26
22:04:58|38642.26
22:04:59|38642.26
22:05:00|38599.31
22:05:01|38599.31
22:05:02|38599.31
22:05:03|38599.31
22:05:04|38599.31
22:05:05|38599.31
22:05:06|38599.31
22:05:07|38599.31
22:05:08|38638.
22:05:09|38614.68
22:05:10|38614.68
22:05:11|38614.68
22:05:12|38614.68
22:05:14|38637.87
22:05:14|38637.87
22:05:15|38637.87
22:05:16|38637.87
22:05:17|38633.72
22:05:18|38633.72
22:05:19|38633.72
22:05:20|38633.72
22:05:21|38633.72
22:05:22|38633.72
22:05:23|38633.72
22:05:24|38633.72
22:05:25|38633.72
22:05:26|38633.72
22:05:27|38633.72
22:05:28|38633.72
22:05:29|38633.72
22:05:30|38633.72
22:05:31|38633.72
22:05:32|38633.72
22:05:33|38633.72
22:05:34|38633.72
22:05:35|38633.72
22:05:37|38667.28
22:05:39|38667.28
22:05:40|38667.28
22:05:42|38667.12
22:05:43|38667.12
22:05:44|38667.12
22:05:45|38667.12
22:05:46|38667.12
22:05:46|38667.12
22:05:47|38647.1
22:05:48|38647.1
22:05:50|38647.1
22:05:50|38647.1
22:05:51|38647.1
22:05:52|38647.1
22:05:53|38647.1
22:05:55|38647.1
22:05:56|38647.1
22:05:56|38677.38
22:05:58|38677.38
22:05:59|38646.99
22:06:01|38646.99
22:06:02|38646.99
22:06:03|38646.99
22:06:04|38614.22
22:06:04|38614.22
22:06:05|38614.22
22:06:07|38614.22
22:06:08|38614.22
22:06:09|38614.22
22:06:10|38614.22
22:06:11|38614.22
22:06:12|38614.22
22:06:13|38614.22
22:06:14|38614.22
22:06:14|38614.22
22:06:16|38614.22
22:06:17|38614.22
22:06:18|38614.22
22:06:19|38614.22
22:06:20|38614.22
22:06:21|38614.22
22:06:22|38596.66
22:06:23|38596.66
22:06:24|38586.66
22:06:24|38586.66
22:06:27|38591.14
22:06:28|38581.43
22:06:29|38581.43
22:06:30|38552.42
22:06:31|38552.42
22:06:32|38552.42
22:06:32|38552.42
22:06:34|38552.42
22:06:35|38552.42
22:06:36|38543.78
22:06:37|38543.78
22:06:38|38543.78
22:06:39|38543.78
22:06:41|38543.78
22:06:42|38543.78
22:06:44|38568.51
22:06:44|38568.51
22:06:46|38568.51
22:06:46|38568.51
22:06:47|38568.51
22:06:49|38568.51
22:06:49|38568.51
22:06:50|38568.51
22:06:52|38568.51
22:06:52|38588.77
22:06:53|38588.77
22:06:54|38588.77
22:06:56|38588.77
22:06:56|38600.72
22:06:57|38600.72
22:06:58|38600.72
22:06:59|38600.72
22:07:00|38600.72
22:07:01|38600.72
22:07:03|38574.96
22:07:03|38574.96
22:07:04|38574.96
22:07:06|38574.96
22:07:07|38574.96
22:07:08|38574.96
22:07:08|38574.96
22:07:09|38574.96
22:07:10|38574.96
22:07:11|38574.96
22:07:13|38574.96
22:07:13|38574.96
22:07:14|38574.96
22:07:16|38574.96
22:07:16|38574.96
22:07:17|38574.96
22:07:19|38574.96
22:07:20|38558.74
22:07:20|38558.74
22:07:21|38558.74
22:07:23|38558.74
22:07:23|38558.74
22:07:25|38556.46
22:07:25|38556.46
22:07:26|38574.18
22:07:28|38574.18
22:07:28|38574.18
22:07:29|38574.18
22:07:30|38574.18
22:07:31|38574.18
22:07:33|38574.18
22:07:33|38574.18
22:07:34|38574.18
22:07:35|38574.18
22:07:37|38574.18
22:07:37|38574.18
22:07:40|38574.18
22:07:41|38583.5
22:07:43|38583.5
22:07:44|38583.5
22:07:46|38583.5
22:07:47|38583.5
22:07:48|38583.5
22:07:49|38583.5
22:07:49|38583.5
22:07:51|38583.5
22:07:51|38583.5
22:07:53|38583.5
22:07:54|38539.88
22:07:56|38539.88
22:07:56|38568.47
22:07:57|38568.47
22:07:58|38568.47
22:07:59|38568.47
22:08:00|38568.47
22:08:02|38568.47
22:08:03|38568.47
22:08:04|38568.47
22:08:05|38568.47
22:08:06|38568.47
22:08:07|38539.33
22:08:08|38539.33
22:08:09|38539.33
22:08:10|38539.33
22:08:11|38539.33
22:08:12|38539.01
22:08:13|38539.01
22:08:14|38534.76
22:08:15|38520.2
22:08:16|38520.2
22:08:17|38520.2
22:08:18|38522.3
22:08:19|38522.3
22:08:20|38522.3
22:08:21|38522.3
22:08:22|38522.3
22:08:23|38522.3
22:08:24|38522.3
22:08:25|38503.66
22:08:26|38503.66
22:08:27|38503.66
22:08:28|38503.66
22:08:29|38503.66
22:08:30|38503.66
22:08:31|38529.53
22:08:32|38529.53
22:08:33|38529.53
22:08:34|38529.53
22:08:36|38529.53
22:08:36|38529.53
22:08:37|38529.53
22:08:39|38529.53
22:08:41|38529.53
22:08:43|38529.53
22:08:44|38503.66
22:08:46|38503.66
22:08:47|38503.66
22:08:47|38503.66
22:08:48|38503.66
22:08:50|38503.66
22:08:51|38503.66
22:08:52|38503.66
22:08:52|38503.66
22:08:54|38503.66
22:08:54|38503.66
22:08:55|38503.66
22:08:57|38513.78
22:08:58|38513.78
22:08:59|38513.78
22:08:59|38512.72
22:09:00|38512.72
22:09:02|38512.72
22:09:04|38512.72
22:09:04|38512.72
22:09:06|38512.72
22:09:06|38512.72
22:09:08|38512.72
22:09:09|38508.23
22:09:11|38508.23
22:09:11|38508.26
22:09:13|38508.25
22:09:13|38508.25
22:09:14|38508.25
22:09:15|38508.25
22:09:16|38508.25
22:09:17|38517.02
22:09:18|38517.02
22:09:19|38517.02
22:09:20|38517.02
22:09:21|38517.02
22:09:22|38517.02
22:09:23|38517.02
22:09:24|38517.02
22:09:25|38517.02
22:09:26|38517.02
22:09:27|38517.02
22:09:28|38517.02
22:09:29|38517.02
22:09:30|38517.02
22:09:31|38517.02
22:09:33|38517.02
22:09:33|38517.02
22:09:34|38517.02
22:09:35|38517.02
22:09:36|38517.02
22:09:37|38517.02
22:09:38|38517.02
22:09:39|38517.02
22:09:41|38517.02
22:09:43|38507.91
22:09:45|38507.91
22:09:45|38507.91
22:09:47|38507.91
22:09:48|38507.91
22:09:49|38507.91
22:09:50|38507.91
22:09:52|38507.91
22:09:54|38489.76
22:09:54|38489.76
22:09:55|38489.76
22:09:56|38504.39
22:09:57|38504.39
22:09:58|38476.5
22:09:59|38477.05
22:10:00|38477.05
22:10:01|38477.05
22:10:02|38477.05
22:10:04|38492.13
22:10:05|38492.13
22:10:06|38492.13
22:10:07|38492.13
22:10:08|38557.19
22:10:09|38557.19
22:10:10|38557.19
22:10:11|38551.42
22:10:12|38551.42
22:10:14|38517.87
22:10:15|38542.68
22:10:16|38542.68
22:10:17|38542.68
22:10:18|38542.68
22:10:20|38542.68
22:10:20|38542.68
22:10:21|38542.68
22:10:22|38542.68
22:10:23|38542.68
22:10:24|38542.68
22:10:25|38542.68
22:10:27|38530.42
22:10:28|38530.42
22:10:28|38530.42
22:10:30|38530.42
22:10:31|38506.08
22:10:31|38506.08
22:10:32|38553.04
22:10:33|38553.04
22:10:34|38553.04
22:10:35|38553.04
22:10:37|38553.04
22:10:37|38553.04
22:10:38|38553.04
22:10:39|38534.66
22:10:40|38534.66
22:10:43|38534.66
22:10:44|38534.66
22:10:45|38534.66
22:10:46|38534.66
22:10:47|38534.66
22:10:48|38559.03
22:10:49|38559.03
22:10:50|38559.03
22:10:51|38559.03
22:10:53|38559.03
22:10:54|38559.03
22:10:55|38559.03
22:10:56|38559.03
22:10:57|38553.55
22:10:58|38553.55
22:10:59|38553.55
22:11:00|38553.55
22:11:01|38553.55
22:11:02|38553.55
22:11:03|38532.76
22:11:04|38532.76
22:11:05|38532.76
22:11:06|38532.76
22:11:07|38532.76
22:11:09|38532.76
22:11:10|38532.76
22:11:11|38532.76
22:11:11|38532.76
22:11:12|38532.76
22:11:14|38532.76
22:11:15|38532.76
22:11:16|38532.76
22:11:17|38532.76
22:11:18|38532.76
22:11:19|38532.76
22:11:19|38532.76
22:11:20|38532.76
22:11:22|38532.76
22:11:23|38532.76
22:11:24|38562.63
22:11:25|38586.85
22:11:26|38586.85
22:11:27|38596.95
22:11:28|38572.38
22:11:29|38572.38
22:11:30|38572.38
22:11:31|38572.38
22:11:32|38572.38
22:11:33|38572.38
22:11:34|38572.38
22:11:35|38572.38
22:11:36|38617.6
22:11:37|38617.6
22:11:38|38617.6
22:11:39|38617.6
22:11:40|38600.2
22:11:41|38600.2
22:11:42|38600.2
22:11:43|38600.2
22:11:44|38600.2
22:11:45|38604.11
22:11:47|38600.2
22:11:48|38600.2
22:11:49|38600.2
22:11:50|38600.2
22:11:51|38600.2
22:11:51|38600.2
22:11:53|38600.2
22:11:53|38600.2
22:11:55|38600.2
22:11:56|38600.2
22:11:57|38601.43
22:11:58|38601.43
22:11:58|38601.43
22:11:59|38601.43
22:12:01|38602.38
22:12:02|38602.38
22:12:03|38602.38
22:12:04|38602.38
22:12:05|38602.38
22:12:06|38602.38
22:12:07|38576.2
22:12:08|38576.2
22:12:09|38604.11
22:12:10|38604.11
22:12:11|38604.11
22:12:11|38600.79
22:12:13|38600.79
22:12:14|38600.79
22:12:15|38600.79
22:12:16|38593.51
22:12:18|38593.5
22:12:18|38593.5
22:12:20|38593.5
22:12:21|38615.11
22:12:22|38605.
22:12:23|38582.01
22:12:24|38582.01
22:12:25|38582.01
22:12:26|38623.54
22:12:27|38623.54
22:12:28|38623.54
22:12:29|38623.54
22:12:30|38623.54
22:12:31|38623.54
22:12:32|38623.54
22:12:33|38623.54
22:12:34|38623.54
22:12:35|38623.54
22:12:36|38623.54
22:12:37|38623.54
22:12:38|38623.54
22:12:39|38623.54
22:12:40|38623.54
22:12:41|38623.54
22:12:43|38623.54
22:12:45|38623.54
22:12:47|38623.54
22:12:48|38623.54
22:12:49|38623.54
22:12:50|38623.54
22:12:51|38623.54
22:12:53|38623.54
22:12:53|38623.54
22:12:54|38623.54
22:12:55|38623.54
22:12:57|38619.54
22:12:58|38623.54
22:12:58|38623.54
22:12:59|38623.54
22:13:00|38627.14
22:13:01|38630.
22:13:03|38630.
22:13:03|38630.
22:13:04|38630.
22:13:05|38640.06
22:13:07|38665.96
22:13:08|38665.96
22:13:09|38665.96
22:13:10|38665.96
22:13:11|38665.96
22:13:13|38658.92
22:13:14|38658.92
22:13:14|38658.92
22:13:16|38658.92
22:13:17|38650.98
22:13:18|38650.98
22:13:19|38650.98
22:13:19|38650.98
22:13:21|38671.85
22:13:21|38671.85
22:13:23|38671.85
22:13:24|38671.85
22:13:25|38671.85
22:13:26|38671.85
22:13:27|38671.85
22:13:28|38671.85
22:13:29|38671.85
22:13:30|38671.85
22:13:30|38671.85
22:13:31|38671.85
22:13:32|38671.85
22:13:34|38671.85
22:13:35|38671.85
22:13:35|38671.85
22:13:37|38667.55
22:13:38|38671.42
22:13:39|38671.42
22:13:40|38671.42
22:13:41|38671.42
22:13:42|38671.42
22:13:43|38671.42
22:13:43|38671.42
22:13:46|38671.42
22:13:47|38671.42
22:13:47|38601.45
22:13:50|38601.45
22:13:52|38589.83
22:13:52|38582.01
22:13:53|38582.01
22:13:55|38582.01
22:13:56|38580.11
22:13:56|38611.13
22:13:58|38611.13
22:13:59|38611.13
22:14:00|38602.21
22:14:01|38611.91
22:14:02|38611.91
22:14:04|38611.91
22:14:04|38600.65
22:14:05|38600.65
22:14:06|38600.65
22:14:07|38600.65
22:14:08|38600.65
22:14:09|38600.65
22:14:10|38604.05
22:14:11|38604.05
22:14:12|38604.05
22:14:13|38604.05
22:14:14|38604.05
22:14:15|38604.05
22:14:16|38596.93
22:14:17|38596.93
22:14:18|38596.93
22:14:19|38596.93
22:14:20|38596.93
22:14:21|38596.93
22:14:22|38596.93
22:14:24|38596.93
22:14:24|38596.93
22:14:25|38596.93
22:14:26|38596.93
22:14:27|38596.93
22:14:28|38596.93
22:14:29|38596.93
22:14:30|38596.93
22:14:31|38581.35
22:14:33|38581.35
22:14:34|38581.35
22:14:35|38581.35
22:14:36|38581.35
22:14:37|38609.08
22:14:38|38609.08
22:14:39|38609.08
22:14:40|38609.08
22:14:42|38609.08
22:14:42|38609.08
22:14:43|38609.08
22:14:44|38609.08
22:14:46|38609.08
22:14:47|38609.08
22:14:49|38609.08
22:14:51|38609.08
22:14:52|38609.94
22:14:54|38608.29
22:14:54|38608.94
22:14:56|38608.94
22:14:57|38652.7
22:14:58|38652.7
22:14:59|38652.7
22:15:00|38652.7
22:15:01|38652.7
22:15:02|38652.7
22:15:03|38652.7
22:15:04|38652.7
22:15:05|38652.7
22:15:06|38652.7
22:15:07|38652.7
22:15:08|38652.7
22:15:10|38681.95
22:15:10|38681.95
22:15:11|38681.95
22:15:12|38681.95
22:15:13|38673.9
22:15:14|38673.9
22:15:15|38673.9
22:15:16|38642.82
22:15:17|38642.82
22:15:18|38642.82
22:15:20|38617.02
22:15:21|38617.02
22:15:22|38617.02
22:15:23|38617.02
22:15:24|38625.82
22:15:25|38625.82
22:15:26|38630.6
22:15:27|38630.6
22:15:28|38630.6
22:15:29|38630.6
22:15:30|38630.6
22:15:31|38630.6
22:15:32|38605.73
22:15:33|38626.36
22:15:34|38626.36
22:15:35|38626.36
22:15:36|38626.36
22:15:37|38615.76
22:15:38|38615.76
22:15:39|38615.76
22:15:40|38615.76
22:15:41|38615.76
22:15:43|38598.38
22:15:43|38598.38
22:15:45|38622.82
22:15:45|38622.82
22:15:47|38622.82
22:15:48|38622.82
22:15:50|38622.82
22:15:51|38622.82
22:15:51|38622.82
22:15:53|38622.82
22:15:54|38622.82
22:15:55|38622.82
22:15:57|38620.38
22:15:58|38620.38
22:15:59|38629.21
22:16:00|38629.21
22:16:02|38629.21
22:16:02|38629.21
22:16:03|38629.21
22:16:05|38629.21
22:16:06|38620.73
22:16:07|38620.73
22:16:08|38620.73
22:16:09|38620.73
22:16:10|38620.73
22:16:11|38620.73
22:16:12|38620.73
22:16:12|38589.77
22:16:14|38589.77
22:16:15|38589.77
22:16:15|38589.77
22:16:17|38589.77
22:16:19|38589.77
22:16:20|38589.77
22:16:21|38589.77
22:16:22|38589.77
22:16:22|38589.77
22:16:24|38589.77
22:16:25|38589.77
22:16:26|38589.77
22:16:27|38579.18
22:16:28|38579.18
22:16:28|38579.18
22:16:29|38579.18
22:16:31|38579.18
22:16:31|38579.18
22:16:33|38579.18
22:16:34|38579.18
22:16:34|38579.18
22:16:35|38579.18
22:16:38|38579.18
22:16:39|38579.18
22:16:41|38584.77
22:16:42|38599.21
22:16:43|38599.21
22:16:44|38599.21
22:16:46|38599.21
22:16:47|38599.21
22:16:48|38599.21
22:16:48|38599.21
22:16:50|38599.21
22:16:51|38599.21
22:16:51|38599.21
22:16:53|38599.21
22:16:54|38599.21
22:16:55|38581.89
22:16:56|38581.89
22:16:57|38600.85
22:16:58|38600.85
22:16:59|38600.85
22:17:00|38600.85
22:17:01|38600.85
22:17:02|38579.18
22:17:03|38579.18
22:17:03|38589.18
22:17:05|38589.18
22:17:07|38589.18
22:17:07|38589.18
22:17:09|38589.18
22:17:10|38589.18
22:17:11|38589.18
22:17:12|38589.18
22:17:13|38589.18
22:17:14|38579.18
22:17:14|38579.18
22:17:15|38579.18
22:17:17|38579.18
22:17:18|38569.08
22:17:19|38576.62
22:17:20|38563.36
22:17:20|38563.36
22:17:22|38563.36
22:17:24|38563.36
22:17:25|38563.36
22:17:27|38563.36
22:17:28|38563.36
22:17:29|38563.36
22:17:30|38563.36
22:17:31|38563.36
22:17:32|38548.45
22:17:34|38548.45
22:17:34|38548.45
22:17:36|38548.45
22:17:37|38548.45
22:17:38|38548.45
22:17:40|38548.45
22:17:40|38548.45
22:17:41|38548.45
22:17:42|38548.45
22:17:43|38548.45
22:17:44|38548.45
22:17:45|38548.45
22:17:46|38557.54
22:17:47|38557.54
22:17:48|38557.54
22:17:50|38557.54
22:17:51|38557.54
22:17:52|38557.54
22:17:53|38557.54
22:17:54|38557.54
22:17:55|38557.54
22:17:56|38552.47
22:17:57|38552.47
22:17:58|38552.47
22:17:59|38552.47
22:18:00|38552.47
22:18:01|38560.
22:18:02|38560.
22:18:04|38560.
22:18:04|38560.
22:18:05|38560.
22:18:06|38560.
22:18:07|38560.
22:18:08|38548.75
22:18:09|38548.75
22:18:10|38542.42
22:18:11|38542.42
22:18:12|38542.42
22:18:13|38542.42
22:18:14|38539.55
22:18:15|38539.55
22:18:16|38505.41
22:18:17|38505.41
22:18:18|38498.9
22:18:19|38498.9
22:18:20|38498.9
22:18:21|38498.9
22:18:22|38522.61
22:18:24|38522.77
22:18:25|38522.77
22:18:27|38527.76
22:18:28|38537.48
22:18:28|38537.48
22:18:30|38537.48
22:18:31|38537.48
22:18:32|38537.48
22:18:34|38537.48
22:18:35|38537.48
22:18:36|38537.48
22:18:38|38537.48
22:18:38|38537.48
22:18:40|38537.48
22:18:40|38537.48
22:18:42|38537.48
22:18:43|38537.48
22:18:43|38537.48
22:18:44|38537.48
22:18:45|38537.48
22:18:47|38537.48
22:18:47|38537.48
22:18:48|38537.48
22:18:50|38537.48
22:18:51|38537.48
22:18:52|38537.48
22:18:53|38537.48
22:18:53|38537.48
22:18:55|38537.48
22:18:56|38537.48
22:18:56|38537.48
22:18:58|38537.48
22:18:58|38537.48
22:19:00|38537.48
22:19:01|38537.48
22:19:01|38537.48
22:19:02|38537.48
22:19:04|38537.48
22:19:05|38525.33
22:19:06|38525.33
22:19:06|38525.33
22:19:07|38563.05
22:19:09|38576.17
22:19:10|38576.17
22:19:11|38576.17
22:19:11|38576.17
22:19:12|38576.17
22:19:14|38576.17
22:19:14|38576.17
22:19:16|38576.17
22:19:16|38576.17
22:19:17|38576.17
22:19:19|38576.17
22:19:19|38576.17
22:19:20|38587.44
22:19:22|38587.44
22:19:22|38587.44
22:19:23|38587.44
22:19:26|38589.7
22:19:26|38600.85
22:19:28|38600.85
22:19:30|38594.47
22:19:31|38594.47
22:19:31|38594.47
22:19:33|38594.47
22:19:34|38594.47
22:19:36|38594.47
22:19:38|38594.47
22:19:38|38594.47
22:19:40|38571.22
22:19:42|38571.22
22:19:43|38585.76
22:19:44|38585.76
22:19:45|38585.76
22:19:46|38585.76
22:19:47|38585.76
22:19:48|38585.76
22:19:50|38585.76
22:19:50|38585.76
22:19:52|38585.76
22:19:53|38608.64
22:19:53|38608.64
22:19:55|38608.64
22:19:56|38608.64
22:19:56|38608.64
22:19:58|38608.64
22:19:58|38608.64
22:19:59|38608.64
22:20:01|38622.17
22:20:02|38622.17
22:20:03|38622.17
22:20:04|38622.17
22:20:04|38622.17
22:20:07|38622.17
22:20:08|38622.17
22:20:09|38626.56
22:20:09|38626.56
22:20:10|38626.56
22:20:11|38626.56
22:20:12|38626.56
22:20:14|38626.56
22:20:15|38626.56
22:20:15|38626.56
22:20:17|38626.56
22:20:17|38626.56
22:20:18|38626.56
22:20:20|38626.56
22:20:20|38626.56
22:20:21|38626.56
22:20:23|38610.19
22:20:23|38612.47
22:20:24|38612.47
22:20:27|38612.47
22:20:28|38629.22
22:20:30|38638.64
22:20:32|38638.64
22:20:32|38638.64
22:20:34|38638.64
22:20:36|38638.64
22:20:37|38632.95
22:20:38|38613.75
22:20:39|38613.75
22:20:40|38613.75
22:20:40|38613.75
22:20:42|38613.75
22:20:42|38613.75
22:20:44|38625.7
22:20:44|38625.7
22:20:46|38667.19
22:20:47|38670.
22:20:47|38649.18
22:20:49|38642.94
22:20:49|38642.94
22:20:50|38628.84
22:20:52|38628.84
22:20:52|38628.84
22:20:53|38628.84
22:20:55|38628.84
22:20:56|38670.
22:20:56|38670.
22:20:57|38670.
22:20:58|38670.
22:20:59|38670.
22:21:00|38670.
22:21:02|38654.68
22:21:02|38621.9
22:21:05|38621.9
22:21:05|38610.97
22:21:06|38628.85
22:21:07|38628.85
22:21:08|38628.85
22:21:09|38628.85
22:21:10|38628.85
22:21:11|38628.85
22:21:13|38628.91
22:21:14|38628.91
22:21:15|38628.91
22:21:16|38628.91
22:21:17|38628.84
22:21:18|38628.84
22:21:19|38609.42
22:21:20|38609.42
22:21:21|38609.42
22:21:22|38609.42
22:21:23|38609.42
22:21:24|38609.42
22:21:25|38609.42
22:21:26|38609.42
22:21:28|38610.96
22:21:30|38610.96
22:21:32|38609.84
22:21:33|38616.99
22:21:35|38605.82
22:21:35|38605.82
22:21:37|38605.82
22:21:38|38605.82
22:21:39|38605.82
22:21:40|38605.82
22:21:41|38605.82
22:21:42|38605.82
22:21:43|38605.82
22:21:44|38605.82
22:21:45|38605.82
22:21:46|38634.6
22:21:47|38663.45
22:21:48|38635.51
22:21:49|38635.51
22:21:50|38635.51
22:21:51|38669.99
22:21:52|38669.99
22:21:53|38669.99
22:21:55|38670.
22:21:55|38670.
22:21:56|38670.
22:21:57|38670.
22:21:59|38670.
22:21:59|38670.
22:22:00|38670.
22:22:01|38670.
22:22:02|38670.
22:22:03|38690.
22:22:05|38690.
22:22:07|38690.
22:22:08|38690.
22:22:09|38690.
22:22:10|38690.
22:22:11|38690.
22:22:12|38695.59
22:22:13|38695.59
22:22:14|38695.59
22:22:15|38695.59
22:22:16|38716.26
22:22:17|38716.26
22:22:18|38716.26
22:22:19|38708.23
22:22:20|38715.47
22:22:21|38715.47
22:22:22|38715.47
22:22:23|38715.47
22:22:25|38715.47
22:22:25|38690.02
22:22:26|38690.02
22:22:27|38690.02
22:22:29|38708.17
22:22:31|38708.17
22:22:32|38708.17
22:22:33|38708.17
22:22:34|38708.17
22:22:35|38708.17
22:22:36|38682.01
22:22:37|38682.01
22:22:38|38682.01
22:22:39|38682.01
22:22:39|38705.3
22:22:42|38705.3
22:22:43|38705.3
22:22:44|38705.3
22:22:45|38705.3
22:22:45|38705.3
22:22:46|38701.95
22:22:48|38700.1
22:22:49|38700.1
22:22:49|38700.1
22:22:51|38700.1
22:22:51|38700.1
22:22:52|38700.1
22:22:54|38700.1
22:22:55|38700.1
22:22:56|38700.1
22:22:57|38700.1
22:22:58|38700.1
22:22:58|38700.1
22:23:00|38700.1
22:23:01|38706.03
22:23:02|38706.03
22:23:02|38728.52
22:23:04|38728.52
22:23:04|38728.52
22:23:06|38728.52
22:23:07|38728.52
22:23:08|38716.64
22:23:08|38716.64
22:23:10|38716.64
22:23:11|38716.64
22:23:12|38716.64
22:23:13|38716.64
22:23:14|38716.64
22:23:15|38716.64
22:23:16|38716.64
22:23:17|38716.64
22:23:18|38716.64
22:23:19|38716.64
22:23:19|38716.64
22:23:21|38716.64
22:23:22|38716.64
22:23:23|38695.25
22:23:24|38695.25
22:23:25|38712.39
22:23:25|38712.39
22:23:27|38700.68
22:23:27|38700.68
22:23:30|38700.68
22:23:32|38700.68
22:23:33|38700.68
22:23:35|38700.68
22:23:35|38700.68
22:23:37|38700.68
22:23:37|38700.68
22:23:38|38700.68
22:23:39|38700.68
22:23:41|38700.68
22:23:41|38700.68
22:23:43|38700.68
22:23:44|38700.68
22:23:45|38732.16
22:23:45|38732.16
22:23:47|38732.16
22:23:47|38732.16
22:23:48|38732.16
22:23:50|38732.16
22:23:50|38732.16
22:23:51|38732.16
22:23:53|38732.16
22:23:53|38732.16
22:23:54|38732.16
22:23:55|38732.16
22:23:57|38732.16
22:23:59|38732.16
22:23:59|38696.89
22:24:00|38704.28
22:24:01|38704.28
22:24:02|38704.28
22:24:03|38710.21
22:24:04|38710.21
22:24:05|38710.21
22:24:06|38722.66
22:24:08|38722.66
22:24:09|38722.66
22:24:10|38722.66
22:24:10|38722.66
22:24:11|38722.66
22:24:12|38722.66
22:24:13|38722.66
22:24:14|38722.66
22:24:15|38722.66
22:24:16|38722.66
22:24:17|38722.66
22:24:18|38722.66
22:24:19|38722.66
22:24:20|38722.66
22:24:21|38722.66
22:24:23|38711.45
22:24:23|38711.45
22:24:24|38711.45
22:24:25|38711.45
22:24:26|38711.42
22:24:27|38711.42
22:24:29|38726.09
22:24:31|38721.39
22:24:33|38726.08
22:24:35|38726.08
22:24:36|38730.28
22:24:38|38730.28
22:24:39|38720.75
22:24:40|38730.28
22:24:41|38730.28
22:24:42|38730.28
22:24:43|38730.28
22:24:44|38730.28
22:24:45|38730.28
22:24:46|38730.28
22:24:48|38730.28
22:24:48|38755.36
22:24:50|38755.36
22:24:51|38766.76
22:24:52|38766.76
22:24:52|38738.21
22:24:54|38738.21
22:24:55|38746.29
22:24:56|38746.29
22:24:57|38746.29
22:24:58|38756.28
22:24:59|38756.28
22:25:00|38760.34
22:25:01|38760.34
22:25:02|38760.34
22:25:03|38760.34
22:25:04|38760.34
22:25:06|38808.13
22:25:06|38808.13
22:25:07|38786.56
22:25:08|38786.73
22:25:10|38820.92
22:25:10|38815.89
22:25:11|38815.89
22:25:12|38816.91
22:25:13|38816.91
22:25:14|38866.41
22:25:15|38866.41
22:25:16|38866.41
22:25:17|38844.42
22:25:18|38844.42
22:25:19|38844.42
22:25:20|38870.27
22:25:22|38891.21
22:25:22|38866.98
22:25:23|38898.44
22:25:24|38898.44
22:25:25|38898.45
22:25:27|38894.07
22:25:27|38894.07
22:25:29|38894.07
22:25:30|38894.07
22:25:32|38901.47
22:25:33|38902.29
22:25:34|38902.29
22:25:36|38902.29
22:25:37|38902.29
22:25:39|38903.31
22:25:40|38915.14
22:25:41|38915.14
22:25:42|38915.14
22:25:43|38949.79
22:25:44|38975.98
22:25:44|38975.98
22:25:46|38956.04
22:25:47|38956.04
22:25:48|38957.
22:25:50|38957.
22:25:51|38957.
22:25:52|38949.6
22:25:53|38949.6
22:25:54|38975.36
22:25:54|38975.36
22:25:56|38966.25
22:25:57|38966.25
22:25:57|38966.25
22:25:59|38966.25
22:26:01|38959.83
22:26:02|38915.14
22:26:03|38915.14
22:26:04|38902.29
22:26:05|38890.62
22:26:05|38874.11
22:26:07|38874.11
22:26:08|38874.11
22:26:08|38874.11
22:26:09|38874.11
22:26:11|38874.11
22:26:12|38874.11
22:26:13|38874.11
22:26:13|38874.11
22:26:14|38874.11
22:26:15|38874.11
22:26:17|38874.11
22:26:19|38907.
22:26:19|38916.82
22:26:20|38900.
22:26:23|38900.
22:26:24|38900.
22:26:24|38900.
22:26:25|38900.
22:26:27|38900.
22:26:27|38900.
22:26:28|38900.
22:26:30|38900.
22:26:30|38900.
22:26:32|38917.99
22:26:34|38917.97
22:26:35|38917.97
22:26:36|38917.97
22:26:37|38917.93
22:26:39|38917.93
22:26:40|38920.
22:26:41|38920.
22:26:42|38920.
22:26:43|38920.
22:26:45|38930.38
22:26:47|38930.38
22:26:48|38930.38
22:26:48|38930.38
22:26:49|38913.22
22:26:51|38913.22
22:26:51|38913.22
22:26:53|38913.22
22:26:54|38913.22
22:26:55|38913.22
22:26:56|38913.22
22:26:57|38913.22
22:26:58|38913.22
22:27:00|38913.22
22:27:00|38913.22
22:27:01|38913.22
22:27:03|38913.22
22:27:04|38913.22
22:27:05|38913.22
22:27:06|38913.22
22:27:08|38913.22
22:27:09|38913.22
22:27:10|38913.22
22:27:11|38913.22
22:27:11|38913.22
22:27:13|38913.22
22:27:14|38913.22
22:27:15|38913.22
22:27:16|38913.22
22:27:17|38913.22
22:27:18|38913.22
22:27:19|38913.22
22:27:20|38913.22
22:27:21|38913.22
22:27:22|38913.22
22:27:23|38913.22
22:27:24|38913.22
22:27:25|38913.22
22:27:25|38913.22
22:27:27|38913.22
22:27:28|38913.22
22:27:29|38913.22
22:27:30|38913.22
22:27:31|38913.22
22:27:33|38913.22
22:27:34|38913.22
22:27:34|38928.73
22:27:35|38998.75
22:27:37|38998.75
22:27:37|38988.3
22:27:38|38955.26
22:27:40|38957.34
22:27:40|38957.34
22:27:43|38985.19
22:27:43|38985.19
22:27:45|38985.19
22:27:45|38985.19
22:27:46|38985.19
22:27:47|38972.7
22:27:49|39022.23
22:27:51|39012.59
22:27:52|39010.09
22:27:54|39004.92
22:27:56|39004.92
22:27:58|39004.92
22:27:59|39006.1
22:28:01|38980.65
22:28:01|39010.69
22:28:03|39010.69
22:28:04|39010.69
22:28:05|39010.1
22:28:06|38982.
22:28:07|38982.
22:28:08|39009.31
22:28:09|39009.31
22:28:10|38978.17
22:28:11|39024.69
22:28:13|39024.69
22:28:14|39024.69
22:28:15|39024.69
22:28:16|39024.69
22:28:17|39024.69
22:28:18|39000.
22:28:19|39000.
22:28:20|39000.
22:28:20|39000.
22:28:22|39000.
22:28:23|39000.
22:28:24|39005.97
22:28:25|39005.97
22:28:26|39005.97
22:28:27|39005.97
22:28:28|39005.97
22:28:29|39005.97
22:28:30|39039.97
22:28:31|39039.97
22:28:32|39039.97
22:28:33|39006.19
22:28:34|39006.19
22:28:35|39006.19
22:28:36|39006.19
22:28:37|39006.19
22:28:38|39006.19
22:28:39|39006.19
22:28:40|39006.19
22:28:41|39006.19
22:28:42|39027.34
22:28:43|39027.34
22:28:45|39027.34
22:28:45|39027.34
22:28:46|39027.34
22:28:48|39025.71
22:28:49|39025.71
22:28:51|39023.89
22:28:53|39021.27
22:28:55|39021.5
22:28:56|39021.5
22:28:57|39019.91
22:28:58|39019.91
22:28:59|39006.15
22:29:00|39017.11
22:29:02|39016.03
22:29:03|38993.9
22:29:04|38993.9
22:29:06|38993.9
22:29:07|38979.1
22:29:08|38980.05
22:29:09|38978.43
22:29:09|38978.86
22:29:11|38978.86
22:29:12|38978.86
22:29:12|39010.91
22:29:13|39010.91
22:29:15|39010.91
22:29:15|39010.91
22:29:17|39010.91
22:29:18|39010.91
22:29:18|39010.91
22:29:19|38979.1
22:29:21|38979.1
22:29:22|38979.1
22:29:23|38979.1
22:29:24|38979.1
22:29:25|38979.1
22:29:26|38979.1
22:29:27|38979.1
22:29:28|38979.1
22:29:29|38979.1
22:29:30|38997.27
22:29:31|38997.22
22:29:32|38997.22
22:29:33|38997.22
22:29:34|38997.22
22:29:35|38979.1
22:29:36|38979.1
22:29:36|38979.1
22:29:37|38979.1
22:29:39|38979.1
22:29:40|38979.1
22:29:41|38979.1
22:29:42|38979.1
22:29:43|38979.1
22:29:43|38979.1
22:29:44|38979.1
22:29:46|38979.1
22:29:47|38979.1
22:29:48|38979.1
22:29:49|38979.1
22:29:50|38979.1
22:29:51|38995.49
22:29:52|38995.49
22:29:54|38995.49
22:29:55|38995.49
22:29:55|38995.49
22:29:56|38995.49
22:29:58|38982.62
22:29:58|38981.21
22:29:59|38981.21
22:30:00|38981.21
22:30:01|38981.21
22:30:02|38981.21
22:30:04|38981.21
22:30:04|39024.03
22:30:05|39043.49
22:30:07|39043.49
22:30:08|39037.44
22:30:09|39037.44
22:30:10|39037.44
22:30:11|39053.53
22:30:12|39053.53
22:30:13|39053.93
22:30:14|39053.93
22:30:16|39052.3
22:30:16|39052.3
22:30:18|39052.3
22:30:18|39052.3
22:30:19|39050.61
22:30:21|39046.47
22:30:21|39064.72
22:30:24|39064.72
22:30:25|39136.03
22:30:27|39084.44
22:30:28|39102.19
22:30:29|39084.14
22:30:30|39138.51
22:30:31|39096.64
22:30:32|39116.29
22:30:33|39110.2
22:30:34|39110.2
22:30:35|39110.2
22:30:36|39165.22
22:30:37|39165.22
22:30:38|39192.54
22:30:39|39163.59
22:30:40|39167.99
22:30:41|39192.54
22:30:42|39192.54
22:30:44|39178.71
22:30:45|39178.71
22:30:46|39178.71
22:30:47|39193.47
22:30:48|39193.47
22:30:49|39221.85
22:30:51|39221.85
22:30:53|39221.85
22:30:53|39221.85
22:30:56|39221.85
22:30:56|39221.85
22:30:57|39221.85
22:30:59|39221.85
22:31:00|39221.85
22:31:01|39221.85
22:31:02|39221.85
22:31:03|39221.85
22:31:04|39221.85
22:31:05|39221.85
22:31:06|39221.85
22:31:07|39221.85
22:31:08|39221.85
22:31:09|39221.85
22:31:10|39221.85
22:31:11|39181.02
22:31:12|39181.02
22:31:13|39181.02
22:31:14|39178.25
22:31:16|39198.23
22:31:17|39197.91
22:31:18|39197.91
22:31:19|39196.24
22:31:20|39196.24
22:31:21|39196.24
22:31:22|39196.24
22:31:23|39153.59
22:31:24|39153.59
22:31:26|39149.36
22:31:27|39143.78
22:31:28|39143.78
22:31:29|39143.78
22:31:30|39164.45
22:31:31|39164.45
22:31:32|39162.
22:31:33|39162.
22:31:34|39147.66
22:31:36|39078.96
22:31:38|39094.17
22:31:38|39099.71
22:31:40|39135.78
22:31:41|39135.78
22:31:42|39135.78
22:31:43|39132.7
22:31:44|39131.04
22:31:45|39130.37
22:31:46|39130.37
22:31:48|39130.37
22:31:48|39130.37
22:31:50|39128.04
22:31:51|39127.94
22:31:53|39127.94
22:31:54|39087.68
22:31:55|39087.68
22:31:56|39087.68
22:31:57|39087.68
22:31:58|39087.68
22:31:59|39087.68
22:32:00|39087.68
22:32:01|39113.92
22:32:02|39113.92
22:32:03|39113.92
22:32:04|39113.92
22:32:05|39088.03
22:32:06|39088.03
22:32:07|39088.03
22:32:08|39088.03
22:32:09|39088.03
22:32:10|39088.03
22:32:11|39088.03
22:32:12|39078.72
22:32:13|39078.72
22:32:14|39078.72
22:32:15|39078.73
22:32:16|39078.73
22:32:17|39078.73
22:32:19|39099.03
22:32:20|39099.45
22:32:21|39066.15
22:32:22|39064.91
22:32:23|39097.02
22:32:23|39099.45
22:32:26|39114.87
22:32:26|39120.54
22:32:29|39133.85
22:32:30|39133.85
22:32:31|39133.85
22:32:33|39125.85
22:32:35|39125.85
22:32:37|39144.94
22:32:37|39144.94
22:32:38|39164.06
22:32:40|39166.73
22:32:41|39191.04
22:32:42|39191.04
22:32:43|39174.04
22:32:44|39174.04
22:32:45|39174.04
22:32:46|39174.04
22:32:47|39174.04
22:32:48|39174.04
22:32:49|39174.04
22:32:50|39174.04
22:32:51|39199.
22:32:52|39199.
22:32:53|39199.03
22:32:54|39221.41
22:32:55|39242.54
22:32:56|39279.57
22:32:57|39279.57
22:32:58|39248.11
22:32:59|39279.56
22:33:00|39249.95
22:33:01|39249.01
22:33:02|39231.21
22:33:04|39208.91
22:33:05|39249.36
22:33:06|39249.36
22:33:07|39249.36
22:33:08|39249.36
22:33:08|39249.36
22:33:10|39249.95
22:33:11|39297.77
22:33:11|39297.26
22:33:12|39297.26
22:33:14|39300.
22:33:15|39300.
22:33:16|39281.98
22:33:16|39299.98
22:33:18|39283.02
22:33:18|39283.02
22:33:20|39318.15
22:33:21|39331.37
22:33:22|39330.98
22:33:23|39367.15
22:33:24|39367.15
22:33:25|39344.55
22:33:27|39370.7
22:33:28|39365.72
22:33:29|39382.31
22:33:30|39398.82
22:33:30|39464.66
22:33:32|39466.51
22:33:32|39432.49
22:33:34|39437.42
22:33:36|39497.09
22:33:38|39464.35
22:33:38|39473.71
22:33:39|39525.59
22:33:40|39494.89
22:33:41|39514.34
22:33:42|39502.61
22:33:43|39506.25
22:33:44|39535.78
22:33:46|39535.78
22:33:46|39571.42
22:33:47|39535.83
22:33:48|39535.85
22:33:49|39535.85
22:33:50|39573.39
22:33:51|39573.39
22:33:52|39558.47
22:33:54|39525.61
22:33:55|39525.59
22:33:56|39525.59
22:33:57|39558.38
22:33:59|39558.33
22:34:01|39536.97
22:34:01|39509.96
22:34:03|39538.12
22:34:03|39540.73
22:34:05|39512.28
22:34:06|39512.28
22:34:06|39512.29
22:34:08|39514.5
22:34:09|39514.5
22:34:10|39514.5
22:34:11|39525.99
22:34:11|39525.99
22:34:12|39524.11
22:34:14|39554.04
22:34:15|39554.04
22:34:15|39528.48
22:34:16|39532.36
22:34:18|39551.82
22:34:18|39578.02
22:34:19|39583.38
22:34:21|39583.38
22:34:22|39583.38
22:34:23|39600.57
22:34:23|39593.08
22:34:25|39588.46
22:34:26|39618.99
22:34:28|39593.12
22:34:29|39591.34
22:34:31|39585.62
22:34:32|39585.62
22:34:33|39585.62
22:34:34|39615.36
22:34:35|39614.81
22:34:36|39610.97
22:34:37|39656.61
22:34:39|39620.32
22:34:40|39669.51
22:34:42|39646.77
22:34:42|39648.41
22:34:43|39648.8
22:34:44|39675.53
22:34:45|39629.64
22:34:47|39631.82
22:34:48|39631.86
22:34:48|39662.98
22:34:50|39661.58
22:34:50|39661.58
22:34:52|39661.58
22:34:52|39661.04
22:34:53|39683.67
22:34:55|39735.13
22:34:56|39725.1
22:34:57|39677.78
22:34:58|39688.07
22:34:59|39691.67
22:35:00|39723.35
22:35:00|39698.93
22:35:02|39698.98
22:35:02|39735.14
22:35:03|39698.98
22:35:05|39727.68
22:35:06|39702.16
22:35:06|39715.33
22:35:07|39708.3
22:35:08|39712.75
22:35:09|39708.12
22:35:10|39708.12
22:35:11|39741.34
22:35:13|39716.61
22:35:13|39746.23
22:35:14|39746.17
22:35:15|39735.13
22:35:16|39740.53
22:35:17|39740.53
22:35:18|39716.61
22:35:19|39716.61
22:35:21|39744.11
22:35:21|39744.1
22:35:22|39744.1
22:35:24|39724.32
22:35:24|39725.26
22:35:25|39758.54
22:35:26|39758.4
22:35:29|39736.91
22:35:30|39758.4
22:35:32|39729.69
22:35:34|39729.7
22:35:35|39729.7
22:35:36|39729.7
22:35:37|39719.19
22:35:38|39708.3
22:35:40|39708.3
22:35:41|39708.3
22:35:42|39730.84
22:35:43|39730.84
22:35:44|39730.84
22:35:45|39730.84
22:35:46|39708.3
22:35:47|39703.61
22:35:48|39702.14
22:35:49|39702.14
22:35:50|39702.14
22:35:51|39702.14
22:35:52|39698.98
22:35:53|39718.11
22:35:54|39718.11
22:35:55|39718.11
22:35:56|39718.11
22:35:57|39718.11
22:35:58|39718.11
22:35:59|39718.11
22:36:00|39718.11
22:36:01|39718.11
22:36:02|39718.11
22:36:04|39698.98
22:36:04|39698.98
22:36:05|39698.98
22:36:06|39688.88
22:36:07|39661.43
22:36:08|39667.67
22:36:09|39705.3
22:36:11|39704.12
22:36:11|39704.12
22:36:12|39704.12
22:36:13|39679.29
22:36:14|39679.29
22:36:15|39681.99
22:36:16|39681.99
22:36:17|39673.01
22:36:18|39662.23
22:36:19|39621.36
22:36:20|39645.34
22:36:21|39605.46
22:36:22|39590.51
22:36:23|39636.74
22:36:24|39636.74
22:36:25|39583.64
22:36:26|39611.93
22:36:27|39611.93
22:36:29|39563.5
22:36:31|39553.83
22:36:32|39538.14
22:36:33|39572.91
22:36:34|39572.84
22:36:35|39572.84
22:36:37|39572.84
22:36:39|39507.95
22:36:39|39552.4
22:36:41|39509.34
22:36:42|39507.93
22:36:43|39507.93
22:36:44|39502.41
22:36:44|39525.56
22:36:46|39507.92
22:36:47|39484.11
22:36:48|39484.11
22:36:49|39507.86
22:36:49|39477.7
22:36:51|39503.78
22:36:51|39527.34
22:36:53|39508.79
22:36:54|39456.58
22:36:54|39506.94
22:36:56|39506.94
22:36:57|39505.51
22:36:58|39505.51
22:36:58|39505.51
22:37:00|39505.51
22:37:01|39462.24
22:37:01|39462.24
22:37:04|39462.24
22:37:05|39453.68
22:37:06|39461.62
22:37:07|39461.62
22:37:08|39451.71
22:37:09|39451.71
22:37:11|39451.71
22:37:11|39471.
22:37:13|39473.32
22:37:14|39471.7
22:37:14|39473.29
22:37:16|39473.26
22:37:17|39451.12
22:37:18|39471.69
22:37:19|39471.69
22:37:20|39420.23
22:37:21|39461.12
22:37:22|39461.12
22:37:23|39449.78
22:37:24|39449.78
22:37:25|39449.78
22:37:26|39449.78
22:37:27|39445.1
22:37:28|39445.1
22:37:29|39445.1
22:37:31|39445.1
22:37:31|39445.1
22:37:32|39417.61
22:37:34|39417.61
22:37:36|39417.61
22:37:37|39409.42
22:37:38|39409.41
22:37:39|39409.41
22:37:40|39409.41
22:37:41|39409.31
22:37:42|39388.74
22:37:43|39408.25
22:37:43|39392.14
22:37:46|39417.61
22:37:47|39417.61
22:37:48|39400.8
22:37:49|39400.8
22:37:49|39434.64
22:37:51|39435.89
22:37:52|39435.87
22:37:54|39435.87
22:37:55|39450.91
22:37:56|39457.32
22:37:57|39473.38
22:37:58|39478.03
22:37:59|39491.25
22:37:59|39496.19
22:38:00|39496.19
22:38:02|39496.19
22:38:02|39496.19
22:38:03|39486.33
22:38:05|39492.16
22:38:06|39492.16
22:38:07|39492.16
22:38:08|39492.16
22:38:09|39498.29
22:38:09|39498.29
22:38:11|39491.51
22:38:12|39483.3
22:38:13|39483.3
22:38:14|39483.3
22:38:14|39483.3
22:38:16|39483.3
22:38:17|39483.3
22:38:18|39483.3
22:38:18|39476.83
22:38:20|39476.83
22:38:20|39476.83
22:38:22|39459.89
22:38:22|39454.76
22:38:24|39432.5
22:38:25|39432.48
22:38:26|39432.48
22:38:27|39432.48
22:38:28|39432.48
22:38:29|39432.62
22:38:30|39432.62
22:38:32|39431.96
22:38:34|39413.05
22:38:35|39427.89
22:38:36|39427.89
22:38:38|39427.89
22:38:39|39427.89
22:38:40|39399.64
22:38:41|39399.64
22:38:43|39383.76
22:38:43|39383.76
22:38:45|39404.61
22:38:45|39404.61
22:38:46|39404.61
22:38:48|39375.46
22:38:49|39375.46
22:38:50|39375.4
22:38:51|39375.4
22:38:51|39375.4
22:38:53|39375.4
22:38:53|39372.91
22:38:55|39398.54
22:38:56|39398.54
22:38:56|39398.54
22:38:57|39398.54
22:38:58|39398.54
22:39:00|39398.54
22:39:00|39399.9
22:39:02|39399.9
22:39:02|39402.1
22:39:03|39432.47
22:39:04|39432.44
22:39:07|39432.44
22:39:07|39432.47
22:39:09|39432.62
22:39:10|39432.62
22:39:11|39414.56
22:39:11|39414.56
22:39:12|39414.56
22:39:14|39414.56
22:39:15|39414.56
22:39:16|39414.56
22:39:18|39414.56
22:39:19|39414.54
22:39:19|39414.54
22:39:20|39414.54
22:39:21|39414.54
22:39:22|39414.54
22:39:23|39414.54
22:39:24|39414.54
22:39:25|39414.54
22:39:26|39407.8
22:39:27|39407.8
22:39:28|39366.15
22:39:29|39366.15
22:39:30|39396.63
22:39:32|39396.63
22:39:34|39395.97
22:39:35|39395.97
22:39:36|39395.97
22:39:37|39368.33
22:39:38|39368.33
22:39:39|39394.21
22:39:41|39393.38
22:39:42|39393.38
22:39:43|39383.64
22:39:44|39383.64
22:39:45|39379.6
22:39:46|39379.6
22:39:47|39379.49
22:39:48|39379.45
22:39:49|39379.45
22:39:51|39379.15
22:39:51|39373.19
22:39:52|39372.47
22:39:54|39368.25
22:39:54|39368.25
22:39:56|39332.26
22:39:57|39320.02
22:39:57|39351.
22:39:59|39351.
22:40:00|39351.
22:40:01|39344.17
22:40:02|39344.17
22:40:03|39343.93
22:40:04|39343.93
22:40:05|39343.93
22:40:05|39343.93
22:40:07|39343.93
22:40:08|39316.87
22:40:09|39342.36
22:40:10|39342.18
22:40:11|39342.18
22:40:11|39340.25
22:40:12|39334.68
22:40:14|39334.68
22:40:15|39334.68
22:40:16|39334.68
22:40:17|39334.68
22:40:18|39342.15
22:40:19|39342.15
22:40:19|39342.15
22:40:21|39342.15
22:40:22|39342.15
22:40:22|39342.15
22:40:24|39342.12
22:40:24|39342.12
22:40:26|39350.99
22:40:26|39350.99
22:40:28|39350.99
22:40:28|39350.99
22:40:30|39350.53
22:40:31|39350.53
22:40:31|39350.53
22:40:34|39350.53
22:40:36|39351.
22:40:37|39373.44
22:40:39|39373.44
22:40:39|39373.44
22:40:41|39373.44
22:40:41|39373.44
22:40:43|39373.44
22:40:44|39373.44
22:40:45|39373.44
22:40:45|39373.44
22:40:47|39373.44
22:40:48|39373.44
22:40:49|39373.44
22:40:50|39373.44
22:40:51|39364.93
22:40:52|39364.94
22:40:53|39364.91
22:40:54|39364.91
22:40:54|39364.91
22:40:55|39364.91
22:40:57|39364.91
22:40:58|39399.31
22:40:58|39399.31
22:41:00|39399.31
22:41:02|39399.31
22:41:04|39399.31
22:41:04|39399.31
22:41:06|39399.31
22:41:07|39399.31
22:41:07|39399.31
22:41:08|39399.31
22:41:09|39399.31
22:41:11|39399.57
22:41:12|39399.57
22:41:13|39407.02
22:41:14|39382.25
22:41:15|39382.25
22:41:16|39382.25
22:41:17|39382.25
22:41:19|39382.25
22:41:20|39382.25
22:41:21|39385.41
22:41:22|39385.41
22:41:23|39385.41
22:41:24|39385.41
22:41:24|39385.41
22:41:27|39385.41
22:41:27|39385.41
22:41:28|39397.49
22:41:29|39385.
22:41:30|39385.
22:41:31|39385.
22:41:33|39385.
22:41:33|39385.
22:41:34|39385.
22:41:35|39382.05
22:41:36|39382.05
22:41:37|39382.05
22:41:38|39382.05
22:41:39|39387.96
22:41:40|39403.5
22:41:41|39403.5
22:41:42|39403.5
22:41:43|39403.5
22:41:45|39403.5
22:41:45|39403.5
22:41:46|39402.03
22:41:48|39402.03
22:41:50|39401.99
22:41:52|39401.99
22:41:54|39401.99
22:41:55|39401.99
22:41:55|39401.99
22:41:57|39401.99
22:41:57|39401.99
22:41:59|39401.99
22:42:00|39401.99
22:42:00|39401.99
22:42:03|39401.99
22:42:03|39401.99
22:42:04|39401.99
22:42:05|39401.99
22:42:06|39401.99
22:42:07|39401.99
22:42:09|39401.99
22:42:10|39401.99
22:42:11|39401.99
22:42:12|39401.99
22:42:12|39401.99
22:42:14|39401.99
22:42:15|39401.99
22:42:15|39401.99
22:42:17|39401.99
22:42:17|39401.99
22:42:19|39401.99
22:42:19|39401.99
22:42:21|39401.99
22:42:21|39401.99
22:42:22|39401.99
22:42:23|39401.99
22:42:25|39401.99
22:42:25|39401.99
22:42:28|39401.99
22:42:28|39401.99
22:42:29|39401.99
22:42:30|39401.99
22:42:31|39401.99
22:42:32|39401.99
22:42:33|39401.99
22:42:34|39384.67
22:42:35|39384.67
22:42:36|39384.67
22:42:37|39384.67
22:42:38|39384.67
22:42:39|39384.67
22:42:40|39384.67
22:42:41|39384.67
22:42:43|39384.67
22:42:45|39384.67
22:42:45|39384.67
22:42:48|39384.67
22:42:50|39384.67
22:42:51|39384.67
22:42:52|39384.67
22:42:53|39384.67
22:42:54|39384.67
22:42:55|39384.67
22:42:56|39353.85
22:42:57|39353.85
22:42:58|39353.85
22:42:59|39353.85
22:43:00|39353.85
22:43:01|39353.85
22:43:02|39353.85
22:43:04|39353.85
22:43:05|39353.85
22:43:06|39353.85
22:43:07|39353.85
22:43:08|39353.85
22:43:09|39353.85
22:43:10|39353.85
22:43:11|39374.87
22:43:12|39343.97
22:43:13|39343.97
22:43:14|39341.3
22:43:15|39341.28
22:43:16|39341.28
22:43:17|39341.28
22:43:18|39341.28
22:43:19|39354.5
22:43:20|39354.5
22:43:21|39340.92
22:43:22|39340.92
22:43:23|39340.92
22:43:24|39354.51
22:43:25|39354.51
22:43:26|39354.51
22:43:27|39354.51
22:43:28|39354.51
22:43:29|39354.51
22:43:30|39354.51
22:43:31|39354.44
22:43:32|39354.44
22:43:33|39367.88
22:43:34|39367.88
22:43:35|39354.44
22:43:36|39354.44
22:43:37|39354.44
22:43:38|39354.44
22:43:39|39354.44
22:43:40|39354.44
22:43:41|39354.44
22:43:42|39341.7
22:43:43|39327.11
22:43:45|39320.
22:43:47|39320.
22:43:48|39320.
22:43:49|39335.58
22:43:51|39335.58
22:43:52|39329.89
22:43:52|39329.89
22:43:53|39329.89
22:43:54|39329.89
22:43:55|39330.83
22:43:58|39330.83
22:43:58|39330.83
22:43:59|39330.83
22:44:00|39330.62
22:44:01|39330.62
22:44:03|39330.62
22:44:03|39328.35
22:44:04|39328.35
22:44:05|39328.35
22:44:06|39300.
22:44:07|39300.
22:44:09|39325.26
22:44:10|39325.26
22:44:10|39325.07
22:44:11|39321.14
22:44:14|39321.14
22:44:14|39321.14
22:44:15|39297.54
22:44:16|39289.22
22:44:17|39320.72
22:44:18|39316.
22:44:19|39316.
22:44:20|39316.
22:44:21|39312.73
22:44:22|39312.73
22:44:23|39312.73
22:44:24|39312.73
22:44:25|39308.72
22:44:26|39289.88
22:44:27|39311.32
22:44:28|39311.32
22:44:29|39311.32
22:44:30|39311.32
22:44:31|39311.32
22:44:33|39311.32
22:44:34|39347.93
22:44:35|39348.29
22:44:36|39348.29
22:44:37|39348.29
22:44:38|39360.05
22:44:39|39361.02
22:44:40|39367.95
22:44:41|39367.95
22:44:42|39367.95
22:44:43|39391.6
22:44:44|39391.6
22:44:45|39391.6
22:44:47|39391.6
22:44:49|39391.6
22:44:49|39391.6
22:44:51|39414.56
22:44:53|39445.12
22:44:53|39445.12
22:44:54|39445.12
22:44:55|39445.12
22:44:57|39445.12
22:44:58|39445.12
22:44:59|39450.64
22:45:00|39450.68
22:45:01|39450.68
22:45:02|39450.68
22:45:04|39466.82
22:45:05|39466.82
22:45:07|39485.51
22:45:07|39501.41
22:45:08|39493.81
22:45:10|39499.6
22:45:11|39527.05
22:45:12|39527.05
22:45:13|39527.05
22:45:14|39527.05
22:45:15|39505.26
22:45:16|39505.26
22:45:17|39505.26
22:45:19|39534.57
22:45:20|39521.48
22:45:21|39539.5
22:45:22|39569.67
22:45:23|39569.67
22:45:24|39547.84
22:45:25|39547.84
22:45:27|39547.84
22:45:28|39547.84
22:45:29|39562.87
22:45:29|39559.64
22:45:30|39559.64
22:45:31|39559.64
22:45:32|39528.91
22:45:33|39450.68
22:45:35|39450.68
22:45:36|39450.68
22:45:37|39438.15
22:45:37|39406.09
22:45:39|39406.09
22:45:39|39406.09
22:45:40|39406.09
22:45:41|39406.09
22:45:42|39411.48
22:45:44|39411.48
22:45:44|39411.48
22:45:47|39399.24
22:45:48|39399.24
22:45:49|39334.94
22:45:51|39334.94
22:45:52|39334.94
22:45:53|39334.94
22:45:53|39334.94
22:45:55|39352.61
22:45:55|39352.61
22:45:57|39352.61
22:45:58|39352.61
22:45:59|39352.61
22:46:00|39352.61
22:46:01|39352.61
22:46:02|39352.61
22:46:03|39338.28
22:46:04|39338.28
22:46:05|39338.28
22:46:06|39338.28
22:46:07|39316.72
22:46:08|39350.59
22:46:09|39350.59
22:46:09|39350.59
22:46:12|39350.59
22:46:12|39340.15
22:46:13|39340.15
22:46:14|39340.15
22:46:16|39340.15
22:46:16|39340.15
22:46:17|39340.15
22:46:18|39340.15
22:46:19|39340.15
22:46:21|39328.47
22:46:21|39316.38
22:46:23|39316.38
22:46:23|39316.38
22:46:24|39316.38
22:46:25|39316.38
22:46:26|39316.38
22:46:28|39316.38
22:46:28|39357.03
22:46:29|39357.03
22:46:30|39357.03
22:46:31|39344.49
22:46:32|39344.49
22:46:34|39344.49
22:46:35|39344.49
22:46:35|39344.49
22:46:38|39319.44
22:46:38|39319.44
22:46:39|39319.44
22:46:40|39319.44
22:46:41|39323.49
22:46:42|39323.49
22:46:43|39323.49
22:46:45|39323.49
22:46:45|39323.49
22:46:47|39323.49
22:46:49|39323.49
22:46:50|39323.49
22:46:52|39323.49
22:46:53|39323.49
22:46:53|39323.49
22:46:55|39323.49
22:46:56|39323.49
22:46:58|39302.59
22:46:59|39302.59
22:47:00|39302.59
22:47:01|39302.59
22:47:02|39302.59
22:47:03|39300.
22:47:03|39300.
22:47:05|39305.08
22:47:06|39305.08
22:47:07|39305.08
22:47:07|39304.98
22:47:09|39304.98
22:47:11|39304.98
22:47:11|39304.98
22:47:12|39304.98
22:47:14|39304.98
22:47:14|39304.98
22:47:15|39317.45
22:47:17|39341.22
22:47:17|39341.22
22:47:18|39341.22
22:47:19|39341.22
22:47:21|39341.22
22:47:21|39341.22
22:47:22|39341.22
22:47:23|39341.22
22:47:24|39320.
22:47:25|39319.99
22:47:26|39319.99
22:47:27|39319.99
22:47:28|39319.99
22:47:29|39319.99
22:47:30|39319.99
22:47:31|39328.49
22:47:32|39304.9
22:47:33|39304.9
22:47:34|39304.9
22:47:36|39304.9
22:47:36|39304.9
22:47:37|39304.9
22:47:38|39328.55
22:47:39|39328.55
22:47:40|39328.55
22:47:41|39328.55
22:47:42|39328.54
22:47:43|39328.54
22:47:44|39328.54
22:47:45|39328.54
22:47:46|39328.54
22:47:48|39328.54
22:47:49|39386.95
22:47:51|39417.39
22:47:52|39416.17
22:47:53|39416.17
22:47:54|39416.17
22:47:56|39432.48
22:47:58|39429.64
22:47:59|39543.24
22:48:01|39548.66
22:48:02|39548.66
22:48:03|39508.19
22:48:04|39508.19
22:48:05|39508.19
22:48:05|39508.19
22:48:07|39552.49
22:48:08|39552.49
22:48:09|39552.49
22:48:10|39517.14
22:48:12|39510.93
22:48:13|39517.14
22:48:14|39496.07
22:48:14|39496.07
22:48:15|39496.07
22:48:17|39496.07
22:48:18|39496.07
22:48:19|39496.07
22:48:20|39496.07
22:48:21|39496.07
22:48:22|39496.07
22:48:23|39465.16
22:48:24|39465.16
22:48:25|39465.16
22:48:26|39465.16
22:48:27|39465.16
22:48:27|39465.16
22:48:29|39452.87
22:48:29|39452.87
22:48:31|39452.87
22:48:32|39452.87
22:48:33|39424.29
22:48:34|39424.29
22:48:35|39517.37
22:48:35|39517.37
22:48:36|39517.37
22:48:38|39517.37
22:48:38|39517.37
22:48:40|39517.37
22:48:41|39517.37
22:48:42|39517.37
22:48:43|39517.37
22:48:43|39517.37
22:48:44|39476.67
22:48:45|39476.67
22:48:46|39476.67
22:48:48|39476.67
22:48:50|39476.67
22:48:52|39447.57
22:48:53|39447.57
22:48:53|39447.57
22:48:54|39447.57
22:48:56|39447.57
22:48:57|39447.57
22:48:58|39447.57
22:48:59|39447.57
22:49:00|39447.57
22:49:01|39447.57
22:49:02|39447.57
22:49:03|39447.57
22:49:04|39447.57
22:49:05|39447.57
22:49:06|39447.57
22:49:07|39447.57
22:49:08|39406.23
22:49:09|39406.23
22:49:10|39406.23
22:49:11|39406.23
22:49:12|39406.23
22:49:13|39406.23
22:49:14|39373.57
22:49:15|39373.57
22:49:17|39379.31
22:49:17|39379.31
22:49:18|39379.31
22:49:19|39379.31
22:49:20|39379.31
22:49:21|39379.31
22:49:22|39379.31
22:49:24|39379.31
22:49:25|39353.02
22:49:26|39353.02
22:49:26|39353.02
22:49:27|39353.02
22:49:28|39390.42
22:49:30|39390.42
22:49:31|39390.42
22:49:31|39390.42
22:49:32|39386.87
22:49:34|39386.87
22:49:35|39386.87
22:49:35|39386.87
22:49:36|39386.87
22:49:37|39386.87
22:49:39|39386.87
22:49:40|39386.87
22:49:40|39379.03
22:49:41|39379.03
22:49:42|39379.03
22:49:44|39379.03
22:49:44|39379.05
22:49:46|39379.05
22:49:46|39379.05
22:49:47|39379.05
22:49:48|39379.05
22:49:51|39379.04
22:49:51|39379.04
22:49:53|39379.04
22:49:55|39379.04
22:49:56|39379.04
22:49:58|39379.04
22:49:59|39379.04
22:50:00|39415.78
22:50:01|39415.78
22:50:02|39415.78
22:50:03|39415.78
22:50:04|39415.78
22:50:06|39397.01
22:50:07|39397.01
22:50:09|39408.66
22:50:09|39408.66
22:50:11|39427.37
22:50:12|39398.59
22:50:13|39398.59
22:50:15|39400.13
22:50:16|39400.13
22:50:17|39400.13
22:50:18|39400.13
22:50:19|39400.13
22:50:20|39400.13
22:50:21|39400.13
22:50:22|39400.13
22:50:23|39400.13
22:50:24|39400.13
22:50:25|39400.13
22:50:26|39400.13
22:50:27|39400.13
22:50:28|39397.04
22:50:29|39402.73
22:50:30|39402.73
22:50:31|39402.73
22:50:32|39396.21
22:50:33|39396.21
22:50:34|39396.21
22:50:35|39396.21
22:50:36|39396.21
22:50:37|39396.21
22:50:38|39396.21
22:50:39|39396.21
22:50:40|39394.59
22:50:41|39394.59
22:50:42|39394.59
22:50:43|39394.59
22:50:44|39383.56
22:50:45|39383.56
22:50:46|39383.56
22:50:47|39383.56
22:50:48|39383.56
22:50:49|39383.56
22:50:50|39383.56
22:50:52|39383.56
22:50:54|39383.56
22:50:56|39427.37
22:50:56|39427.37
22:50:58|39427.37
22:50:58|39427.37
22:50:59|39450.26
22:51:00|39450.26
22:51:01|39454.01
22:51:03|39454.01
22:51:04|39454.01
22:51:05|39454.01
22:51:06|39454.01
22:51:08|39454.01
22:51:09|39454.01
22:51:10|39454.01
22:51:11|39446.81
22:51:12|39446.81
22:51:13|39446.81
22:51:14|39418.
22:51:15|39450.
22:51:16|39450.
22:51:17|39450.
22:51:18|39450.
22:51:19|39450.
22:51:20|39442.86
22:51:21|39437.53
22:51:22|39443.49
22:51:23|39443.49
22:51:23|39443.49
22:51:25|39443.49
22:51:26|39460.52
22:51:26|39460.52
22:51:28|39460.52
22:51:29|39460.52
22:51:30|39460.52
22:51:31|39443.49
22:51:32|39443.49
22:51:33|39443.49
22:51:34|39443.49
22:51:35|39443.49
22:51:36|39443.49
22:51:36|39443.49
22:51:38|39443.49
22:51:39|39457.6
22:51:40|39457.6
22:51:41|39457.6
22:51:41|39465.36
22:51:43|39445.52
22:51:43|39445.52
22:51:45|39445.52
22:51:45|39482.31
22:51:47|39482.31
22:51:48|39456.41
22:51:49|39456.41
22:51:50|39456.41
22:51:50|39466.75
22:51:53|39466.75
22:51:54|39466.75
22:51:55|39466.75
22:51:56|39466.75
22:51:58|39466.75
22:51:58|39466.75
22:52:00|39466.75
22:52:00|39466.75
22:52:03|39466.75
22:52:03|39469.29
22:52:04|39438.85
22:52:06|39438.85
22:52:06|39438.85
22:52:08|39438.85
22:52:09|39438.85
22:52:09|39471.54
22:52:10|39471.54
22:52:11|39472.02
22:52:12|39472.02
22:52:13|39472.02
22:52:14|39472.02
22:52:16|39472.02
22:52:16|39470.17
22:52:17|39470.18
22:52:18|39470.18
22:52:19|39470.18
22:52:20|39470.18
22:52:21|39470.18
22:52:22|39470.18
22:52:23|39513.81
22:52:24|39513.81
22:52:25|39524.84
22:52:26|39524.84
22:52:27|39524.84
22:52:28|39524.84
22:52:29|39524.84
22:52:30|39524.84
22:52:31|39524.84
22:52:33|39524.84
22:52:34|39524.84
22:52:35|39524.84
22:52:36|39524.84
22:52:37|39524.84
22:52:38|39506.86
22:52:39|39506.85
22:52:40|39506.85
22:52:41|39506.85
22:52:42|39506.85
22:52:43|39506.85
22:52:44|39506.85
22:52:45|39506.85
22:52:46|39506.85
22:52:47|39491.58
22:52:48|39491.58
22:52:49|39491.58
22:52:50|39491.58
22:52:51|39491.58
22:52:52|39491.58
22:52:54|39491.58
22:52:56|39491.58
22:52:57|39488.61
22:52:59|39488.61
22:53:00|39488.32
22:53:02|39488.32
22:53:03|39455.12
22:53:04|39479.98
22:53:05|39479.98
22:53:06|39479.98
22:53:07|39479.98
22:53:08|39479.98
22:53:09|39479.98
22:53:10|39479.98
22:53:11|39479.98
22:53:12|39479.98
22:53:13|39479.98
22:53:14|39479.98
22:53:15|39479.98
22:53:16|39479.98
22:53:17|39480.7
22:53:18|39480.7
22:53:19|39480.7
22:53:21|39480.7
22:53:23|39480.7
22:53:23|39480.7
22:53:24|39480.7
22:53:26|39480.7
22:53:27|39480.7
22:53:28|39480.7
22:53:29|39480.7
22:53:30|39526.
22:53:30|39526.
22:53:32|39526.
22:53:33|39526.
22:53:33|39536.24
22:53:35|39536.24
22:53:35|39536.24
22:53:37|39536.24
22:53:37|39539.69
22:53:39|39539.69
22:53:39|39539.69
22:53:41|39539.69
22:53:41|39539.69
22:53:42|39541.32
22:53:44|39541.32
22:53:44|39552.9
22:53:45|39552.9
22:53:46|39552.9
22:53:48|39541.46
22:53:49|39541.46
22:53:50|39541.46
22:53:51|39579.94
22:53:52|39586.3
22:53:52|39586.3
22:53:55|39586.3
22:53:55|39586.3
22:53:56|39586.3
22:53:58|39599.5
22:53:59|39599.5
22:54:00|39599.5
22:54:01|39629.85
22:54:02|39629.85
22:54:03|39603.88
22:54:04|39603.88
22:54:05|39603.88
22:54:06|39591.12
22:54:07|39591.12
22:54:08|39619.04
22:54:09|39619.04
22:54:10|39586.3
22:54:11|39586.3
22:54:12|39584.94
22:54:13|39584.94
22:54:14|39584.94
22:54:15|39584.94
22:54:16|39584.94
22:54:17|39584.94
22:54:19|39584.94
22:54:20|39584.94
22:54:20|39584.94
22:54:21|39584.94
22:54:23|39584.94
22:54:24|39584.94
22:54:25|39584.94
22:54:26|39584.94
22:54:27|39584.94
22:54:28|39584.94
22:54:30|39584.94
22:54:31|39584.94
22:54:32|39584.94
22:54:33|39584.94
22:54:34|39584.94
22:54:35|39571.01
22:54:36|39590.
22:54:37|39590.
22:54:38|39590.
22:54:39|39590.
22:54:40|39590.
22:54:41|39616.92
22:54:42|39603.62
22:54:43|39603.62
22:54:44|39619.08
22:54:45|39619.08
22:54:46|39650.
22:54:47|39650.
22:54:48|39650.
22:54:49|39650.
22:54:50|39650.
22:54:51|39650.
22:54:52|39650.
22:54:53|39617.61
22:54:54|39617.61
22:54:56|39598.47
22:54:58|39598.47
22:54:59|39598.47
22:55:00|39598.47
22:55:01|39598.47
22:55:02|39598.47
22:55:03|39612.48
22:55:04|39612.48
22:55:05|39594.17
22:55:06|39594.17
22:55:07|39594.17
22:55:08|39594.17
22:55:09|39604.98
22:55:10|39604.98
22:55:11|39604.98
22:55:12|39604.98
22:55:13|39604.98
22:55:14|39604.98
22:55:15|39604.98
22:55:16|39604.98
22:55:17|39604.98
22:55:18|39604.98
22:55:19|39604.98
22:55:20|39604.98
22:55:21|39655.8
22:55:22|39655.8
22:55:23|39655.8
22:55:24|39655.8
22:55:25|39655.8
22:55:26|39655.8
22:55:27|39655.8
22:55:28|39655.8
22:55:29|39668.09
22:55:30|39699.99
22:55:31|39699.99
22:55:32|39699.99
22:55:33|39699.99
22:55:34|39699.99
22:55:35|39691.27
22:55:36|39691.27
22:55:37|39691.27
22:55:38|39691.27
22:55:39|39684.12
22:55:41|39666.37
22:55:41|39666.37
22:55:42|39700.
22:55:43|39707.35
22:55:45|39707.35
22:55:45|39707.35
22:55:46|39707.35
22:55:47|39711.59
22:55:48|39735.
22:55:49|39765.38
22:55:50|39765.38
22:55:51|39759.12
22:55:52|39759.12
22:55:53|39742.07
22:55:54|39742.07
22:55:56|39766.55
22:55:58|39743.54
22:55:59|39743.54
22:56:00|39743.54
22:56:02|39800.
22:56:03|39800.
22:56:04|39800.
22:56:06|39834.21
22:56:07|39834.21
22:56:07|39810.38
22:56:09|39807.42
22:56:10|39777.21
22:56:11|39776.4
22:56:11|39771.43
22:56:13|39764.16
22:56:13|39715.14
22:56:15|39754.84
22:56:16|39726.51
22:56:17|39726.51
22:56:18|39754.73
22:56:19|39764.15
22:56:20|39764.15
22:56:20|39733.24
22:56:21|39764.15
22:56:23|39764.15
22:56:23|39748.19
22:56:24|39748.19
22:56:26|39744.33
22:56:26|39744.33
22:56:27|39741.09
22:56:28|39774.83
22:56:30|39739.45
22:56:30|39773.04
22:56:32|39773.04
22:56:32|39737.15
22:56:33|39737.15
22:56:35|39737.15
22:56:36|39737.15
22:56:37|39737.15
22:56:37|39737.15
22:56:38|39737.15
22:56:39|39737.15
22:56:40|39737.15
22:56:41|39737.15
22:56:42|39737.15
22:56:43|39737.15
22:56:44|39737.15
22:56:45|39753.17
22:56:46|39721.04
22:56:48|39721.04
22:56:49|39721.04
22:56:49|39721.04
22:56:50|39699.78
22:56:52|39699.69
22:56:52|39735.28
22:56:54|39735.28
22:56:54|39735.28
22:56:55|39735.28
22:56:58|39723.23
22:56:59|39720.
22:57:01|39720.
22:57:02|39699.69
22:57:04|39686.27
22:57:04|39686.27
22:57:06|39686.27
22:57:07|39686.27
22:57:09|39688.09
22:57:09|39688.09
22:57:10|39687.41
22:57:11|39687.41
22:57:12|39687.41
22:57:14|39682.04
22:57:15|39682.04
22:57:17|39682.04
22:57:17|39682.04
22:57:19|39681.96
22:57:19|39681.96
22:57:20|39685.25
22:57:21|39685.25
22:57:22|39684.99
22:57:23|39678.17
22:57:24|39678.17
22:57:25|39678.17
22:57:26|39678.17
22:57:27|39678.17
22:57:28|39678.17
22:57:29|39678.17
22:57:30|39678.17
22:57:32|39678.17
22:57:33|39678.17
22:57:33|39678.17
22:57:34|39678.17
22:57:36|39678.17
22:57:37|39678.17
22:57:37|39678.17
22:57:38|39678.17
22:57:40|39678.17
22:57:41|39678.17
22:57:42|39678.17
22:57:43|39678.17
22:57:44|39678.17
22:57:44|39678.17
22:57:45|39678.17
22:57:47|39678.17
22:57:47|39664.83
22:57:48|39664.83
22:57:49|39664.83
22:57:50|39677.91
22:57:51|39664.81
22:57:52|39675.2
22:57:53|39655.6
22:57:54|39637.53
22:57:56|39637.53
22:57:57|39655.5
22:57:59|39653.76
22:58:00|39653.76
22:58:01|39651.06
22:58:02|39655.17
22:58:03|39654.83
22:58:04|39630.6
22:58:05|39630.6
22:58:06|39630.6
22:58:08|39630.6
22:58:09|39620.63
22:58:09|39620.63
22:58:10|39620.63
22:58:11|39620.63
22:58:12|39620.63
22:58:14|39604.05
22:58:14|39604.05
22:58:15|39604.05
22:58:16|39604.05
22:58:17|39604.05
22:58:18|39604.05
22:58:19|39624.4
22:58:20|39598.47
22:58:21|39598.47
22:58:22|39598.47
22:58:23|39604.
22:58:24|39602.87
22:58:25|39602.87
22:58:26|39599.44
22:58:28|39599.44
22:58:29|39566.93
22:58:30|39566.93
22:58:31|39566.93
22:58:32|39566.93
22:58:33|39566.93
22:58:34|39566.93
22:58:35|39566.93
22:58:36|39566.93
22:58:37|39566.93
22:58:39|39583.01
22:58:40|39566.93
22:58:41|39566.93
22:58:42|39566.93
22:58:43|39566.92
22:58:44|39566.92
22:58:45|39552.56
22:58:46|39552.56
22:58:47|39552.56
22:58:48|39550.81
22:58:49|39533.81
22:58:49|39533.81
22:58:51|39524.46
22:58:52|39524.46
22:58:52|39524.46
22:58:54|39524.46
22:58:55|39551.86
22:58:56|39551.86
22:58:57|39551.86
22:58:58|39542.38
22:59:00|39542.38
22:59:01|39501.15
22:59:02|39500.99
22:59:03|39500.98
22:59:04|39500.98
22:59:06|39496.85
22:59:07|39486.73
22:59:07|39486.73
22:59:09|39486.73
22:59:11|39459.97
22:59:11|39459.97
22:59:13|39487.98
22:59:13|39487.98
22:59:15|39487.98
22:59:15|39487.98
22:59:16|39478.17
22:59:17|39474.4
22:59:19|39471.48
22:59:19|39471.48
22:59:21|39431.42
22:59:21|39431.4
22:59:22|39457.23
22:59:24|39457.23
22:59:25|39422.82
22:59:26|39422.82
22:59:26|39422.82
22:59:27|39435.04
22:59:28|39435.04
22:59:29|39435.04
22:59:30|39422.81
22:59:31|39422.81
22:59:33|39422.72
22:59:33|39422.72
22:59:35|39422.77
22:59:35|39422.77
22:59:36|39422.77
22:59:37|39416.42
22:59:38|39409.29
22:59:39|39409.29
22:59:41|39409.29
22:59:41|39409.29
22:59:42|39393.87
22:59:43|39393.87
22:59:44|39393.87
22:59:45|39393.87
22:59:46|39393.87
22:59:48|39389.97
22:59:48|39361.69
22:59:49|39361.69
22:59:50|39352.22
22:59:51|39352.22
22:59:54|39378.03
22:59:54|39347.29
22:59:55|39347.29
22:59:56|39348.97
22:59:57|39348.97
22:59:58|39349.27
23:00:00|39342.38
23:00:02|39342.38
23:00:02|39357.41
23:00:05|39387.21
23:00:07|39395.04
23:00:08|39420.62
23:00:10|39473.91
23:00:10|39488.45
23:00:11|39494.24
23:00:12|39488.47
23:00:13|39488.47
23:00:14|39488.47
23:00:15|39488.47
23:00:17|39488.47
23:00:18|39488.47
23:00:19|39456.44
23:00:20|39456.44
23:00:21|39456.44
23:00:22|39456.44
23:00:23|39456.44
23:00:24|39471.63
23:00:25|39471.63
23:00:26|39471.63
23:00:27|39471.63
23:00:28|39482.2
23:00:29|39482.2
23:00:30|39482.2
23:00:31|39482.2
23:00:32|39482.2
23:00:33|39482.2
23:00:34|39482.2
23:00:35|39482.2
23:00:36|39482.2
23:00:37|39482.2
23:00:38|39482.2
23:00:39|39482.2
23:00:40|39472.47
23:00:41|39472.47
23:00:42|39472.47
23:00:43|39500.88
23:00:44|39500.88
23:00:45|39501.
23:00:46|39501.
23:00:48|39538.11
23:00:49|39538.11
23:00:50|39538.11
23:00:50|39538.11
23:00:51|39538.36
23:00:53|39509.44
23:00:53|39509.44
23:00:55|39509.44
23:00:55|39509.44
23:00:57|39509.44
23:00:57|39509.44
23:00:58|39532.82
23:00:59|39533.95
23:01:02|39533.95
23:01:03|39492.84
23:01:04|39492.84
23:01:04|39500.57
23:01:06|39500.51
23:01:07|39464.6
23:01:09|39464.6
23:01:10|39464.6
23:01:11|39464.6
23:01:12|39464.6
23:01:13|39464.6
23:01:14|39464.6
23:01:15|39464.6
23:01:16|39464.6
23:01:17|39464.6
23:01:18|39483.36
23:01:19|39483.36
23:01:20|39483.36
23:01:21|39483.36
23:01:22|39483.36
23:01:23|39483.36
23:01:24|39483.36
23:01:25|39483.36
23:01:26|39483.36
23:01:27|39483.36
23:01:28|39483.36
23:01:29|39483.36
23:01:31|39483.36
23:01:32|39483.36
23:01:33|39476.76
23:01:34|39476.76
23:01:35|39472.92
23:01:36|39431.3
23:01:37|39450.86
23:01:38|39450.86
23:01:39|39452.01
23:01:40|39452.01
23:01:41|39452.01
23:01:42|39452.01
23:01:43|39452.01
23:01:44|39450.82
23:01:45|39450.82
23:01:46|39419.29
23:01:47|39462.87
23:01:48|39462.85
23:01:49|39462.85
23:01:50|39462.85
23:01:51|39462.85
23:01:52|39462.85
23:01:53|39462.85
23:01:54|39446.41
23:01:55|39407.87
23:01:56|39407.87
23:01:57|39407.87
23:01:58|39407.87
23:01:59|39407.87
23:02:00|39407.87
23:02:01|39407.87
23:02:03|39451.61
23:02:04|39462.66
23:02:06|39458.57
23:02:06|39458.57
23:02:08|39458.57
23:02:09|39458.31
23:02:11|39458.31
23:02:11|39449.69
23:02:13|39396.76
23:02:13|39403.32
23:02:14|39436.04
23:02:15|39436.04
23:02:16|39382.08
23:02:17|39408.02
23:02:18|39408.02
23:02:20|39402.3
23:02:21|39402.3
23:02:22|39402.29
23:02:24|39415.01
23:02:25|39415.01
23:02:26|39415.01
23:02:27|39415.01
23:02:28|39415.01
23:02:29|39415.01
23:02:30|39415.02
23:02:31|39415.02
23:02:32|39432.45
23:02:33|39432.45
23:02:34|39432.45
23:02:35|39432.45
23:02:36|39432.45
23:02:37|39432.45
23:02:37|39432.46
23:02:38|39420.68
23:02:40|39432.44
23:02:41|39432.44
23:02:41|39432.44
23:02:42|39432.43
23:02:43|39400.01
23:02:45|39426.55
23:02:46|39426.55
23:02:46|39419.22
23:02:48|39418.54
23:02:49|39418.54
23:02:50|39415.99
23:02:51|39415.99
23:02:52|39413.58
23:02:53|39409.14
23:02:54|39409.14
23:02:55|39409.14
23:02:55|39409.14
23:02:57|39394.44
23:02:58|39394.44
23:02:59|39394.44
23:03:00|39394.44
23:03:01|39394.44
23:03:02|39394.44
23:03:04|39387.34
23:03:05|39387.34
23:03:05|39387.34
23:03:07|39357.33
23:03:08|39352.7
23:03:09|39352.7
23:03:10|39352.7
23:03:11|39352.7
23:03:11|39350.01
23:03:13|39350.01
23:03:15|39350.
23:03:16|39350.
23:03:16|39368.59
23:03:18|39368.59
23:03:19|39368.59
23:03:19|39368.59
23:03:20|39350.
23:03:21|39350.
23:03:22|39351.3
23:03:23|39351.3
23:03:25|39351.26
23:03:26|39351.26
23:03:27|39312.45
23:03:28|39335.65
23:03:29|39335.65
23:03:29|39335.65
23:03:31|39335.65
23:03:31|39305.08
23:03:33|39307.65
23:03:33|39307.65
23:03:34|39307.65
23:03:36|39325.91
23:03:37|39325.91
23:03:39|39325.88
23:03:39|39325.88
23:03:40|39325.88
23:03:41|39349.85
23:03:42|39372.12
23:03:43|39387.21
23:03:44|39402.3
23:03:45|39396.68
23:03:46|39420.21
23:03:47|39420.21
23:03:48|39420.21
23:03:49|39420.21
23:03:50|39420.21
23:03:51|39419.82
23:03:52|39419.82
23:03:53|39419.81
23:03:54|39419.81
23:03:55|39419.79
23:03:56|39419.79
23:03:57|39419.79
23:03:58|39419.79
23:03:59|39380.7
23:04:00|39394.45
23:04:01|39394.45
23:04:02|39394.45
23:04:04|39394.45
23:04:06|39389.8
23:04:07|39356.75
23:04:09|39389.26
23:04:10|39389.26
23:04:11|39389.26
23:04:12|39389.26
23:04:14|39389.26
23:04:14|39389.26
23:04:15|39389.26
23:04:16|39389.26
23:04:17|39389.26
23:04:19|39389.26
23:04:19|39394.33
23:04:21|39394.33
23:04:22|39394.33
23:04:23|39433.66
23:04:24|39433.66
23:04:25|39433.66
23:04:26|39433.66
23:04:27|39433.66
23:04:28|39443.6
23:04:29|39443.6
23:04:30|39372.85
23:04:31|39372.85
23:04:32|39386.25
23:04:33|39386.25
23:04:34|39386.25
23:04:35|39386.25
23:04:36|39386.25
23:04:37|39369.48
23:04:38|39369.48
23:04:39|39369.48
23:04:40|39369.48
23:04:41|39369.48
23:04:42|39369.48
23:04:43|39369.48
23:04:44|39369.48
23:04:45|39369.48
23:04:46|39369.48
23:04:47|39369.48
23:04:48|39369.48
23:04:49|39369.48
23:04:50|39365.89
23:04:51|39365.89
23:04:52|39365.89
23:04:53|39344.66
23:04:55|39344.66
23:04:55|39344.66
23:04:56|39344.66
23:04:57|39344.66
23:04:58|39344.66
23:04:59|39344.66
23:05:00|39344.66
23:05:02|39479.57
23:05:03|39522.21
23:05:03|39480.85
23:05:06|39502.19
23:05:07|39512.48
23:05:08|39512.48
23:05:09|39510.65
23:05:11|39462.88
23:05:12|39462.88
23:05:14|39450.6
23:05:16|39456.83
23:05:16|39456.83
23:05:17|39456.83
23:05:18|39456.83
23:05:19|39434.96
23:05:21|39434.96
23:05:21|39434.96
23:05:22|39434.96
23:05:23|39435.76
23:05:24|39435.76
23:05:25|39435.76
23:05:26|39435.76
23:05:28|39435.76
23:05:28|39435.76
23:05:30|39435.76
23:05:30|39438.17
23:05:31|39438.17
23:05:32|39438.17
23:05:33|39413.61
23:05:34|39413.61
23:05:35|39430.95
23:05:36|39429.22
23:05:37|39429.22
23:05:38|39429.22
23:05:39|39429.22
23:05:40|39429.22
23:05:42|39429.22
23:05:43|39429.22
23:05:43|39429.22
23:05:45|39429.22
23:05:45|39429.22
23:05:47|39429.15
23:05:47|39429.15
23:05:48|39443.44
23:05:49|39443.44
23:05:50|39443.44
23:05:51|39443.44
23:05:52|39443.44
23:05:53|39443.44
23:05:54|39456.63
23:05:55|39456.63
23:05:56|39456.63
23:05:57|39456.63
23:05:58|39456.63
23:05:59|39456.63
23:06:00|39456.63
23:06:02|39456.63
23:06:02|39446.86
23:06:04|39446.86
23:06:05|39456.61
23:06:07|39503.99
23:06:07|39474.76
23:06:09|39474.76
23:06:11|39457.25
23:06:11|39457.25
23:06:14|39479.83
23:06:15|39479.83
23:06:16|39479.83
23:06:16|39479.83
23:06:17|39479.83
23:06:19|39479.83
23:06:20|39464.02
23:06:21|39464.02
23:06:22|39464.49
23:06:23|39464.49
23:06:24|39464.49
23:06:25|39475.08
23:06:26|39475.08
23:06:27|39475.08
23:06:28|39475.08
23:06:28|39475.08
23:06:30|39475.08
23:06:31|39475.08
23:06:31|39475.08
23:06:32|39475.08
23:06:34|39475.08
23:06:34|39475.08
23:06:35|39465.65
23:06:37|39457.25
23:06:38|39457.25
23:06:39|39457.25
23:06:40|39443.66
23:06:41|39433.69
23:06:42|39433.69
23:06:43|39433.69
23:06:45|39433.69
23:06:46|39433.69
23:06:47|39433.69
23:06:49|39433.69
23:06:49|39433.69
23:06:50|39433.69
23:06:51|39433.69
23:06:52|39433.69
23:06:53|39433.69
23:06:54|39433.69
23:06:55|39433.69
23:06:56|39433.69
23:06:57|39433.69
23:06:58|39433.69
23:06:59|39433.69
23:07:00|39433.69
23:07:01|39433.69
23:07:02|39433.69
23:07:03|39433.69
23:07:04|39433.69
23:07:05|39433.69
23:07:06|39433.69
23:07:07|39433.69
23:07:09|39433.5
23:07:10|39433.5
23:07:11|39433.56
23:07:12|39433.56
23:07:13|39432.91
23:07:14|39400.08
23:07:15|39400.08
23:07:16|39400.08
23:07:17|39398.42
23:07:19|39366.3
23:07:20|39366.3
23:07:21|39366.3
23:07:22|39366.3
23:07:23|39366.3
23:07:24|39366.3
23:07:25|39366.3
23:07:26|39366.3
23:07:28|39366.3
23:07:29|39378.87
23:07:29|39378.87
23:07:30|39378.87
23:07:31|39387.1
23:07:32|39387.1
23:07:33|39387.1
23:07:34|39387.07
23:07:35|39387.07
23:07:36|39387.07
23:07:37|39387.07
23:07:38|39387.07
23:07:39|39390.32
23:07:40|39390.32
23:07:41|39390.32
23:07:42|39399.73
23:07:44|39399.73
23:07:46|39399.73
23:07:47|39399.73
23:07:48|39399.73
23:07:49|39399.73
23:07:50|39399.73
23:07:51|39399.73
23:07:51|39399.73
23:07:53|39399.73
23:07:54|39390.34
23:07:55|39390.34
23:07:56|39390.34
23:07:57|39390.34
23:07:58|39390.34
23:07:59|39390.34
23:07:59|39390.34
23:08:01|39390.34
23:08:03|39390.34
23:08:03|39390.34
23:08:05|39366.86
23:08:05|39366.86
23:08:06|39366.86
23:08:09|39366.86
23:08:10|39335.45
23:08:11|39335.45
23:08:12|39335.45
23:08:14|39335.45
23:08:15|39335.45
23:08:16|39357.47
23:08:18|39357.47
23:08:19|39357.47
23:08:20|39357.47
23:08:21|39357.47
23:08:22|39365.91
23:08:22|39387.19
23:08:24|39387.19
23:08:25|39387.19
23:08:26|39387.19
23:08:27|39387.19
23:08:27|39387.19
23:08:29|39387.19
23:08:30|39387.19
23:08:31|39387.19
23:08:32|39387.19
23:08:32|39387.19
23:08:34|39387.19
23:08:35|39387.19
23:08:36|39387.19
23:08:36|39387.19
23:08:38|39387.19
23:08:39|39387.19
23:08:40|39387.19
23:08:41|39387.19
23:08:42|39387.19
23:08:43|39387.19
23:08:44|39387.19
23:08:44|39387.19
23:08:45|39387.19
23:08:47|39387.19
23:08:48|39387.19
23:08:48|39387.19
23:08:50|39387.19
23:08:51|39387.19
23:08:52|39387.19
23:08:53|39387.19
23:08:54|39386.97
23:08:55|39386.97
23:08:56|39398.11
23:08:57|39398.11
23:08:58|39398.11
23:08:59|39391.37
23:09:01|39391.37
23:09:02|39391.18
23:09:03|39398.06
23:09:03|39398.05
23:09:05|39398.05
23:09:05|39398.05
23:09:07|39398.05
23:09:08|39398.05
23:09:10|39398.05
23:09:11|39398.05
23:09:11|39398.05
23:09:12|39398.05
23:09:13|39398.05
23:09:15|39398.05
23:09:16|39398.05
23:09:17|39398.05
23:09:18|39398.05
23:09:18|39398.05
23:09:20|39398.05
23:09:20|39398.05
23:09:22|39398.05
23:09:22|39398.05
23:09:24|39398.05
23:09:25|39398.05
23:09:25|39398.05
23:09:26|39398.05
23:09:27|39398.05
23:09:28|39398.05
23:09:29|39398.05
23:09:30|39398.05
23:09:31|39398.05
23:09:32|39398.05
23:09:33|39398.05
23:09:35|39398.05
23:09:35|39398.05
23:09:36|39398.05
23:09:38|39398.11
23:09:38|39415.16
23:09:40|39415.16
23:09:40|39407.79
23:09:41|39407.79
23:09:42|39407.79
23:09:43|39407.79
23:09:44|39407.79
23:09:46|39407.79
23:09:46|39407.79
23:09:47|39407.79
23:09:49|39407.79
23:09:50|39415.16
23:09:50|39415.16
23:09:53|39415.16
23:09:53|39415.16
23:09:55|39415.16
23:09:56|39415.16
23:09:57|39402.74
23:09:57|39402.74
23:09:59|39402.74
23:10:00|39402.74
23:10:00|39402.74
23:10:01|39402.74
23:10:02|39415.16
23:10:03|39415.16
23:10:04|39415.16
23:10:05|39423.17
23:10:07|39423.17
23:10:07|39423.17
23:10:08|39423.17
23:10:11|39426.73
23:10:12|39426.73
23:10:13|39426.73
23:10:15|39426.73
23:10:16|39426.73
23:10:16|39426.73
23:10:19|39426.73
23:10:20|39426.73
23:10:21|39426.73
23:10:21|39426.73
23:10:23|39426.73
23:10:24|39426.73
23:10:25|39405.49
23:10:25|39405.49
23:10:26|39405.49
23:10:27|39388.67
23:10:28|39375.52
23:10:29|39375.52
23:10:30|39375.52
23:10:33|39375.52
23:10:33|39375.52
23:10:34|39375.52
23:10:35|39375.52
23:10:37|39375.52
23:10:38|39375.52
23:10:39|39386.69
23:10:40|39388.27
23:10:41|39388.27
23:10:42|39388.27
23:10:43|39388.27
23:10:45|39388.27
23:10:45|39388.27
23:10:46|39388.27
23:10:47|39388.27
23:10:48|39388.27
23:10:49|39386.
23:10:50|39386.
23:10:51|39386.
23:10:52|39386.
23:10:53|39386.
23:10:54|39386.
23:10:55|39301.48
23:10:56|39349.89
23:10:57|39349.89
23:10:58|39349.89
23:10:59|39349.89
23:11:00|39322.37
23:11:02|39322.37
23:11:03|39322.37
23:11:04|39322.37
23:11:05|39315.35
23:11:06|39350.41
23:11:07|39350.41
23:11:08|39350.41
23:11:09|39350.41
23:11:10|39350.41
23:11:12|39358.76
23:11:12|39358.76
23:11:13|39358.76
23:11:15|39328.18
23:11:16|39328.18
23:11:17|39328.18
23:11:18|39328.18
23:11:18|39328.18
23:11:20|39328.18
23:11:21|39328.18
23:11:22|39328.18
23:11:23|39328.18
23:11:24|39351.61
23:11:26|39351.61
23:11:26|39351.61
23:11:27|39351.61
23:11:28|39351.61
23:11:29|39351.61
23:11:30|39351.61
23:11:32|39351.61
23:11:32|39351.61
23:11:34|39351.61
23:11:34|39351.61
23:11:37|39351.61
23:11:37|39358.79
23:11:38|39358.79
23:11:40|39382.2
23:11:41|39402.3
23:11:43|39402.29
23:11:44|39404.64
23:11:46|39419.73
23:11:46|39412.64
23:11:48|39412.64
23:11:49|39412.64
23:11:49|39412.64
23:11:51|39422.71
23:11:51|39422.71
23:11:53|39422.71
23:11:54|39422.71
23:11:54|39422.71
23:11:55|39422.71
23:11:56|39422.71
23:11:59|39422.71
23:11:59|39427.9
23:12:00|39463.52
23:12:02|39463.52
23:12:03|39463.52
23:12:05|39449.15
23:12:06|39449.15
23:12:08|39449.15
23:12:08|39424.1
23:12:10|39454.33
23:12:11|39454.33
23:12:13|39454.33
23:12:14|39454.33
23:12:15|39454.33
23:12:16|39459.56
23:12:17|39459.56
23:12:18|39459.56
23:12:19|39459.56
23:12:20|39459.56
23:12:21|39459.56
23:12:22|39459.56
23:12:23|39459.56
23:12:24|39459.56
23:12:25|39459.56
23:12:26|39459.56
23:12:27|39459.56
23:12:28|39459.56
23:12:29|39459.56
23:12:30|39459.56
23:12:31|39459.56
23:12:32|39459.56
23:12:33|39459.56
23:12:34|39459.56
23:12:35|39459.56
23:12:36|39459.56
23:12:38|39459.56
23:12:39|39459.56
23:12:40|39459.56
23:12:41|39459.56
23:12:42|39459.56
23:12:43|39459.56
23:12:44|39459.56
23:12:45|39459.56
23:12:46|39459.56
23:12:47|39459.56
23:12:48|39423.11
23:12:50|39423.11
23:12:52|39422.43
23:12:54|39422.43
23:12:54|39422.43
23:12:55|39422.43
23:12:56|39422.43
23:12:57|39422.43
23:12:58|39422.43
23:12:59|39422.43
23:13:01|39415.93
23:13:02|39415.93
23:13:03|39434.65
23:13:04|39434.65
23:13:05|39434.65
23:13:06|39434.65
23:13:07|39434.65
23:13:08|39434.65
23:13:09|39401.54
23:13:10|39401.54
23:13:12|39401.54
23:13:12|39380.69
23:13:13|39380.69
23:13:14|39380.69
23:13:15|39380.69
23:13:16|39380.69
23:13:17|39380.69
23:13:18|39380.69
23:13:19|39380.69
23:13:20|39380.69
23:13:21|39405.55
23:13:22|39410.6
23:13:23|39410.6
23:13:24|39410.6
23:13:25|39413.86
23:13:26|39413.86
23:13:27|39413.86
23:13:28|39413.86
23:13:29|39413.85
23:13:30|39413.85
23:13:31|39413.85
23:13:32|39413.85
23:13:33|39413.85
23:13:34|39413.85
23:13:35|39413.85
23:13:36|39413.85
23:13:38|39413.85
23:13:40|39413.85
23:13:40|39413.85
23:13:43|39413.85
23:13:44|39413.85
23:13:45|39410.6
23:13:47|39413.86
23:13:47|39413.86
23:13:48|39406.18
23:13:50|39406.18
23:13:52|39406.18
23:13:54|39406.18
23:13:55|39406.18
23:13:56|39406.18
23:13:57|39406.18
23:13:57|39406.18
23:13:58|39406.18
23:14:01|39406.18
23:14:01|39406.18
23:14:03|39406.18
23:14:03|39396.55
23:14:05|39383.79
23:14:06|39383.79
23:14:07|39383.79
23:14:08|39380.55
23:14:09|39380.55
23:14:10|39380.55
23:14:11|39380.55
23:14:12|39380.55
23:14:13|39380.55
23:14:14|39380.55
23:14:15|39380.55
23:14:16|39380.55
23:14:17|39380.55
23:14:18|39380.55
23:14:19|39380.55
23:14:20|39380.55
23:14:21|39380.55
23:14:22|39380.55
23:14:23|39359.6
23:14:24|39359.6
23:14:25|39359.6
23:14:26|39359.6
23:14:27|39359.6
23:14:28|39359.6
23:14:29|39359.6
23:14:30|39359.6
23:14:31|39359.6
23:14:32|39359.6
23:14:33|39359.6
23:14:34|39359.6
23:14:35|39359.6
23:14:36|39359.6
23:14:37|39359.6
23:14:39|39359.6
23:14:41|39359.6
23:14:42|39359.6
23:14:44|39359.6
23:14:45|39359.6
23:14:45|39359.6
23:14:47|39359.6
23:14:49|39359.6
23:14:50|39345.62
23:14:51|39345.62
23:14:51|39345.62
23:14:53|39345.62
23:14:54|39345.62
23:14:55|39345.62
23:14:56|39345.62
23:14:57|39346.69
23:14:59|39346.69
23:15:00|39346.69
23:15:00|39346.69
23:15:02|39328.18
23:15:03|39317.19
23:15:04|39317.19
23:15:05|39303.24
23:15:06|39295.61
23:15:08|39327.64
23:15:09|39327.05
23:15:10|39327.05
23:15:11|39327.05
23:15:12|39327.05
23:15:14|39327.05
23:15:14|39327.05
23:15:16|39327.05
23:15:16|39327.05
23:15:18|39327.05
23:15:20|39327.05
23:15:21|39311.39
23:15:22|39311.39
23:15:23|39311.39
23:15:24|39311.39
23:15:25|39311.39
23:15:26|39311.39
23:15:27|39311.39
23:15:28|39311.39
23:15:29|39311.39
23:15:30|39279.83
23:15:31|39279.83
23:15:32|39279.83
23:15:33|39279.85
23:15:34|39279.85
23:15:35|39279.85
23:15:36|39279.85
23:15:37|39279.85
23:15:38|39279.85
23:15:39|39279.85
23:15:40|39266.44
23:15:42|39266.44
23:15:42|39279.85
23:15:43|39279.85
23:15:44|39243.51
23:15:45|39243.51
23:15:46|39259.11
23:15:47|39259.11
23:15:48|39259.11
23:15:49|39259.11
23:15:50|39224.08
23:15:51|39224.08
23:15:52|39224.08
23:15:53|39239.96
23:15:55|39239.96
23:15:55|39243.16
23:15:57|39243.16
23:15:58|39243.15
23:15:59|39241.08
23:15:59|39241.08
23:16:01|39241.08
23:16:02|39241.08
23:16:03|39241.08
23:16:03|39243.18
23:16:06|39243.18
23:16:06|39291.37
23:16:08|39291.37
23:16:08|39291.37
23:16:10|39291.37
23:16:10|39291.37
23:16:11|39273.43
23:16:13|39273.43
23:16:15|39273.43
23:16:16|39273.43
23:16:17|39295.5
23:16:18|39295.5
23:16:20|39295.47
23:16:20|39295.47
23:16:22|39295.47
23:16:23|39295.47
23:16:24|39285.24
23:16:26|39266.83
23:16:26|39268.19
23:16:27|39268.19
23:16:28|39268.19
23:16:30|39268.19
23:16:31|39268.19
23:16:31|39268.19
23:16:34|39264.34
23:16:34|39258.51
23:16:35|39258.51
23:16:36|39258.51
23:16:38|39258.51
23:16:38|39258.51
23:16:40|39258.51
23:16:40|39295.46
23:16:42|39295.54
23:16:43|39295.54
23:16:44|39295.54
23:16:45|39295.54
23:16:46|39323.1
23:16:47|39346.63
23:16:48|39346.63
23:16:49|39346.63
23:16:50|39341.17
23:16:51|39363.71
23:16:52|39363.71
23:16:53|39363.71
23:16:54|39363.71
23:16:55|39324.87
23:16:56|39324.87
23:16:57|39324.87
23:16:58|39324.87
23:16:59|39295.48
23:17:00|39295.48
23:17:01|39295.48
23:17:02|39295.48
23:17:03|39295.48
23:17:04|39295.48
23:17:05|39295.48
23:17:06|39295.48
23:17:07|39295.48
23:17:08|39295.48
23:17:09|39295.48
23:17:11|39295.48
23:17:12|39306.48
23:17:13|39306.48
23:17:14|39306.48
23:17:16|39306.48
23:17:18|39306.48
23:17:19|39306.48
23:17:20|39336.88
23:17:21|39364.91
23:17:22|39364.91
23:17:23|39364.91
23:17:24|39364.91
23:17:24|39364.91
23:17:25|39364.91
23:17:27|39364.91
23:17:28|39364.91
23:17:29|39364.91
23:17:30|39364.91
23:17:30|39364.91
23:17:32|39364.91
23:17:33|39364.91
23:17:34|39364.91
23:17:35|39364.91
23:17:36|39364.91
23:17:37|39364.91
23:17:38|39364.91
23:17:38|39364.91
23:17:40|39364.91
23:17:41|39364.91
23:17:42|39364.91
23:17:43|39364.91
23:17:44|39364.91
23:17:45|39364.91
23:17:46|39364.91
23:17:47|39364.91
23:17:47|39364.91
23:17:49|39364.91
23:17:50|39364.91
23:17:51|39364.91
23:17:52|39364.91
23:17:53|39364.91
23:17:54|39364.91
23:17:56|39364.91
23:17:57|39364.91
23:17:58|39364.91
23:17:58|39364.91
23:18:00|39364.91
23:18:01|39364.91
23:18:02|39364.91
23:18:03|39364.91
23:18:04|39365.08
23:18:05|39365.08
23:18:06|39365.08
23:18:06|39397.71
23:18:08|39376.39
23:18:08|39376.39
23:18:10|39376.4
23:18:10|39376.4
23:18:11|39397.71
23:18:13|39397.71
23:18:14|39397.71
23:18:15|39397.71
23:18:17|39397.71
23:18:19|39397.71
23:18:20|39397.71
23:18:21|39397.71
23:18:22|39397.71
23:18:24|39380.14
23:18:25|39330.63
23:18:26|39353.72
23:18:27|39353.72
23:18:28|39353.72
23:18:29|39353.72
23:18:30|39353.72
23:18:31|39353.72
23:18:32|39313.31
23:18:33|39313.31
23:18:34|39313.31
23:18:35|39313.31
23:18:36|39313.31
23:18:37|39313.31
23:18:38|39313.31
23:18:39|39313.31
23:18:40|39313.31
23:18:41|39313.31
23:18:42|39313.31
23:18:43|39313.31
23:18:44|39313.31
23:18:45|39348.26
23:18:46|39348.26
23:18:47|39348.26
23:18:48|39348.26
23:18:49|39348.26
23:18:50|39348.26
23:18:51|39348.26
23:18:52|39348.26
23:18:53|39348.26
23:18:54|39348.26
23:18:55|39348.26
23:18:56|39348.26
23:18:57|39348.26
23:18:58|39354.15
23:18:59|39354.15
23:19:00|39330.02
23:19:01|39330.02
23:19:02|39330.02
23:19:03|39330.02
23:19:04|39330.02
23:19:05|39330.02
23:19:06|39330.02
23:19:07|39330.02
23:19:08|39329.29
23:19:09|39329.29
23:19:10|39329.29
23:19:11|39305.99
23:19:13|39305.99
23:19:14|39305.99
23:19:15|39305.99
23:19:16|39305.99
23:19:18|39305.99
23:19:19|39315.1
23:19:21|39315.1
23:19:21|39315.1
23:19:23|39315.1
23:19:24|39312.68
23:19:25|39312.68
23:19:26|39312.68
23:19:27|39312.68
23:19:28|39312.68
23:19:30|39312.68
23:19:30|39309.84
23:19:32|39309.84
23:19:33|39309.84
23:19:33|39295.34
23:19:34|39295.34
23:19:35|39295.34
23:19:36|39295.34
23:19:37|39295.34
23:19:38|39295.34
23:19:39|39295.34
23:19:40|39304.32
23:19:41|39304.32
23:19:42|39304.32
23:19:43|39304.32
23:19:44|39304.32
23:19:45|39304.3
23:19:46|39304.3
23:19:47|39278.89
23:19:48|39278.89
23:19:49|39278.89
23:19:50|39278.89
23:19:52|39278.89
23:19:53|39278.89
23:19:54|39310.28
23:19:55|39310.28
23:19:56|39310.28
23:19:57|39310.28
23:19:58|39310.28
23:19:59|39310.28
23:20:00|39310.28
23:20:01|39310.28
23:20:02|39310.28
23:20:03|39304.3
23:20:04|39306.36
23:20:05|39306.36
23:20:06|39306.36
23:20:07|39306.36
23:20:08|39306.36
23:20:09|39305.48
23:20:10|39305.48
23:20:11|39305.48
23:20:12|39305.48
23:20:13|39305.48
23:20:14|39305.48
23:20:15|39305.48
23:20:16|39305.48
23:20:17|39305.48
23:20:19|39305.48
23:20:21|39305.48
23:20:22|39305.48
23:20:23|39266.42
23:20:24|39266.42
23:20:24|39266.42
23:20:26|39266.42
23:20:27|39294.66
23:20:28|39294.66
23:20:29|39294.66
23:20:30|39294.66
23:20:31|39294.66
23:20:32|39294.66
23:20:33|39294.66
23:20:34|39294.66
23:20:35|39294.66
23:20:36|39294.66
23:20:37|39294.66
23:20:38|39294.66
23:20:39|39294.66
23:20:40|39319.67
23:20:41|39319.67
23:20:42|39319.67
23:20:43|39319.67
23:20:44|39330.46
23:20:45|39330.46
23:20:46|39330.46
23:20:47|39331.11
23:20:48|39331.11
23:20:49|39331.11
23:20:50|39331.11
23:20:52|39331.11
23:20:53|39331.11
23:20:54|39331.11
23:20:55|39331.11
23:20:56|39328.05
23:20:57|39328.05
23:20:58|39328.05
23:20:59|39328.05
23:21:00|39310.26
23:21:01|39310.26
23:21:02|39310.26
23:21:03|39310.26
23:21:04|39310.26
23:21:05|39310.26
23:21:06|39331.81
23:21:07|39329.41
23:21:08|39329.41
23:21:09|39329.41
23:21:10|39329.41
23:21:11|39274.6
23:21:12|39274.6
23:21:13|39293.02
23:21:14|39293.02
23:21:15|39293.02
23:21:16|39293.02
23:21:17|39293.02
23:21:18|39293.02
23:21:20|39288.75
23:21:22|39288.75
23:21:23|39312.6
23:21:25|39320.47
23:21:26|39320.47
23:21:28|39320.47
23:21:29|39320.47
23:21:30|39320.47
23:21:31|39320.47
23:21:32|39320.47
23:21:32|39320.47
23:21:34|39320.47
23:21:35|39297.14
23:21:36|39307.59
23:21:37|39307.59
23:21:38|39307.59
23:21:39|39307.59
23:21:40|39307.59
23:21:41|39307.59
23:21:42|39307.59
23:21:43|39307.59
23:21:43|39307.59
23:21:45|39307.59
23:21:45|39307.59
23:21:47|39307.59
23:21:48|39307.59
23:21:49|39307.59
23:21:50|39307.59
23:21:50|39307.59
23:21:52|39307.59
23:21:53|39307.59
23:21:54|39307.59
23:21:54|39307.59
23:21:56|39307.59
23:21:57|39307.59
23:21:58|39307.59
23:21:58|39307.59
23:22:00|39307.59
23:22:01|39317.91
23:22:02|39317.91
23:22:03|39317.91
23:22:03|39317.91
23:22:05|39317.91
23:22:06|39317.91
23:22:07|39317.91
23:22:08|39317.91
23:22:08|39317.91
23:22:10|39317.91
23:22:10|39317.91
23:22:12|39317.91
23:22:13|39317.91
23:22:13|39317.91
23:22:15|39317.91
23:22:16|39317.91
23:22:16|39317.91
23:22:18|39338.21
23:22:19|39320.51
23:22:21|39320.51
23:22:21|39320.51
23:22:22|39320.51
23:22:24|39320.51
23:22:25|39320.48
23:22:27|39320.48
23:22:27|39320.48
23:22:30|39320.48
23:22:30|39320.48
23:22:32|39320.48
23:22:32|39320.48
23:22:33|39320.48
23:22:34|39320.48
23:22:35|39320.48
23:22:36|39320.48
23:22:37|39317.91
23:22:38|39317.91
23:22:39|39317.91
23:22:40|39317.91
23:22:41|39317.91
23:22:42|39317.91
23:22:43|39317.91
23:22:44|39317.91
23:22:45|39317.91
23:22:46|39312.76
23:22:47|39312.76
23:22:48|39312.76
23:22:49|39312.76
23:22:50|39307.51
23:22:51|39307.51
23:22:53|39307.51
23:22:55|39307.51
23:22:56|39307.51
23:22:56|39307.51
23:22:57|39307.51
23:22:58|39307.51
23:22:59|39293.86
23:23:00|39293.86
23:23:01|39316.08
23:23:02|39316.08
23:23:03|39316.08
23:23:04|39316.08
23:23:05|39316.08
23:23:06|39289.59
23:23:07|39289.59
23:23:08|39289.59
23:23:09|39289.59
23:23:10|39289.63
23:23:11|39289.63
23:23:12|39289.63
23:23:13|39289.63
23:23:14|39289.63
23:23:15|39289.63
23:23:16|39289.63
23:23:17|39289.63
23:23:18|39289.16
23:23:19|39289.16
23:23:20|39289.16
23:23:22|39289.16
23:23:24|39289.16
23:23:25|39289.16
23:23:26|39289.16
23:23:27|39289.16
23:23:29|39289.16
23:23:29|39289.16
23:23:32|39289.16
23:23:32|39289.16
23:23:33|39289.16
23:23:34|39289.16
23:23:35|39289.16
23:23:37|39289.16
23:23:37|39289.16
23:23:38|39289.16
23:23:39|39247.83
23:23:40|39247.83
23:23:41|39247.83
23:23:42|39247.83
23:23:43|39247.83
23:23:45|39247.83
23:23:45|39277.13
23:23:47|39277.13
23:23:48|39277.13
23:23:49|39277.13
23:23:49|39277.13
23:23:51|39277.13
23:23:52|39277.13
23:23:53|39289.16
23:23:55|39289.16
23:23:55|39289.16
23:23:56|39289.16
23:23:57|39289.16
23:23:58|39289.16
23:23:59|39289.16
23:24:00|39289.16
23:24:01|39289.16
23:24:02|39289.16
23:24:03|39287.33
23:24:04|39279.99
23:24:05|39279.99
23:24:06|39279.99
23:24:07|39279.99
23:24:09|39279.99
23:24:09|39279.99
23:24:11|39256.23
23:24:12|39256.23
23:24:13|39256.23
23:24:14|39256.23
23:24:15|39256.23
23:24:16|39256.23
23:24:17|39269.43
23:24:18|39269.43
23:24:19|39269.43
23:24:20|39269.43
23:24:21|39269.43
23:24:23|39269.43
23:24:24|39269.43
23:24:25|39244.71
23:24:26|39244.71
23:24:27|39244.71
23:24:28|39244.71
23:24:29|39244.71
23:24:30|39244.71
23:24:31|39244.71
23:24:32|39244.71
23:24:33|39244.71
23:24:34|39244.71
23:24:35|39244.71
23:24:36|39244.71
23:24:37|39244.71
23:24:38|39244.71
23:24:39|39244.71
23:24:40|39272.35
23:24:41|39272.35
23:24:42|39272.35
23:24:43|39272.35
23:24:44|39272.35
23:24:45|39272.35
23:24:46|39272.35
23:24:47|39268.64
23:24:48|39268.64
23:24:50|39268.64
23:24:51|39245.36
23:24:52|39207.46
23:24:53|39210.25
23:24:54|39210.25
23:24:54|39208.68
23:24:56|39205.24
23:24:57|39205.24
23:24:58|39200.93
23:24:58|39200.93
23:24:59|39175.35
23:25:01|39196.3
23:25:02|39196.3
23:25:03|39182.67
23:25:04|39182.67
23:25:05|39182.67
23:25:06|39182.68
23:25:07|39196.94
23:25:08|39196.92
23:25:09|39196.92
23:25:09|39236.27
23:25:10|39201.91
23:25:12|39201.91
23:25:12|39201.91
23:25:14|39201.91
23:25:15|39201.91
23:25:16|39201.91
23:25:16|39201.91
23:25:17|39201.91
23:25:18|39201.91
23:25:20|39204.32
23:25:21|39204.32
23:25:21|39204.32
23:25:24|39204.32
23:25:26|39204.32
23:25:27|39204.32
23:25:28|39204.32
23:25:30|39204.32
23:25:32|39219.99
23:25:32|39219.99
23:25:34|39219.99
23:25:35|39219.99
23:25:37|39219.99
23:25:37|39219.99
23:25:38|39219.99
23:25:40|39198.35
23:25:40|39198.35
23:25:41|39201.18
23:25:42|39201.18
23:25:43|39194.74
23:25:44|39194.74
23:25:45|39194.74
23:25:46|39194.74
23:25:47|39194.74
23:25:48|39194.74
23:25:49|39194.72
23:25:50|39194.72
23:25:51|39194.72
23:25:52|39194.72
23:25:53|39194.72
23:25:54|39194.74
23:25:55|39194.74
23:25:56|39194.74
23:25:57|39172.83
23:25:58|39172.83
23:25:59|39172.83
23:26:00|39172.83
23:26:02|39190.99
23:26:03|39190.99
23:26:04|39190.99
23:26:05|39190.99
23:26:05|39190.99
23:26:06|39190.99
23:26:08|39179.9
23:26:09|39179.9
23:26:10|39179.9
23:26:11|39176.37
23:26:12|39176.37
23:26:13|39176.36
23:26:13|39172.84
23:26:15|39172.84
23:26:16|39169.11
23:26:17|39169.11
23:26:17|39169.11
23:26:18|39164.27
23:26:19|39164.27
23:26:20|39176.34
23:26:21|39176.34
23:26:24|39176.34
23:26:25|39176.34
23:26:27|39176.34
23:26:28|39166.73
23:26:30|39172.53
23:26:31|39172.53
23:26:32|39172.53
23:26:34|39176.33
23:26:34|39176.33
23:26:35|39170.01
23:26:37|39170.01
23:26:38|39170.01
23:26:38|39170.01
23:26:39|39155.54
23:26:41|39155.54
23:26:41|39167.02
23:26:42|39164.46
23:26:44|39164.46
23:26:45|39164.46
23:26:46|39167.02
23:26:46|39155.54
23:26:48|39155.47
23:26:48|39143.46
23:26:50|39143.46
23:26:51|39143.46
23:26:52|39143.46
23:26:53|39149.91
23:26:54|39149.91
23:26:54|39149.88
23:26:56|39149.88
23:26:56|39149.88
23:26:58|39149.88
23:26:59|39149.88
23:26:59|39149.88
23:27:00|39142.22
23:27:01|39142.22
23:27:03|39142.22
23:27:03|39142.22
23:27:05|39144.95
23:27:05|39144.95
23:27:07|39142.47
23:27:07|39142.47
23:27:08|39142.47
23:27:09|39142.47
23:27:12|39142.47
23:27:12|39149.9
23:27:13|39142.46
23:27:14|39142.46
23:27:15|39142.46
23:27:16|39142.46
23:27:17|39142.46
23:27:18|39142.46
23:27:19|39142.46
23:27:20|39142.46
23:27:21|39142.46
23:27:22|39142.46
23:27:23|39142.46
23:27:25|39142.46
23:27:27|39142.46
23:27:28|39142.46
23:27:30|39142.46
23:27:30|39142.46
23:27:32|39180.89
23:27:33|39180.89
23:27:34|39180.89
23:27:35|39191.55
23:27:35|39191.55
23:27:37|39191.55
23:27:38|39191.55
23:27:39|39191.55
23:27:40|39198.37
23:27:41|39198.37
23:27:42|39198.37
23:27:44|39198.37
23:27:45|39198.37
23:27:45|39198.37
23:27:46|39198.37
23:27:47|39227.19
23:27:49|39235.14
23:27:50|39235.14
23:27:50|39219.22
23:27:51|39219.23
23:27:53|39244.06
23:27:53|39244.06
23:27:54|39232.09
23:27:56|39232.09
23:27:57|39232.09
23:27:58|39232.09
23:27:58|39232.09
23:28:00|39249.21
23:28:01|39248.32
23:28:02|39247.62
23:28:02|39232.83
23:28:05|39232.83
23:28:05|39232.83
23:28:06|39232.83
23:28:07|39232.83
23:28:08|39232.83
23:28:09|39232.83
23:28:10|39232.83
23:28:11|39232.83
23:28:12|39232.83
23:28:13|39232.83
23:28:14|39232.83
23:28:15|39232.83
23:28:16|39232.83
23:28:17|39232.83
23:28:18|39232.83
23:28:19|39232.83
23:28:20|39232.83
23:28:21|39232.83
23:28:22|39232.83
23:28:24|39223.65
23:28:25|39234.93
23:28:27|39263.16
23:28:28|39263.16
23:28:29|39261.82
23:28:31|39262.34
23:28:32|39262.34
23:28:33|39262.34
23:28:34|39262.34
23:28:34|39262.34
23:28:37|39262.34
23:28:37|39262.34
23:28:38|39261.82
23:28:39|39261.82
23:28:40|39251.24
23:28:41|39251.24
23:28:43|39251.24
23:28:43|39251.24
23:28:44|39251.24
23:28:45|39251.24
23:28:46|39251.24
23:28:47|39261.82
23:28:48|39251.33
23:28:49|39251.33
23:28:50|39251.33
23:28:51|39251.33
23:28:52|39251.33
23:28:53|39251.33
23:28:54|39251.33
23:28:55|39251.33
23:28:56|39326.85
23:28:57|39314.07
23:28:58|39325.27
23:28:59|39325.27
23:29:00|39325.02
23:29:01|39325.02
23:29:02|39314.92
23:29:03|39314.92
23:29:04|39314.92
23:29:05|39314.92
23:29:06|39314.92
23:29:07|39291.83
23:29:08|39291.83
23:29:09|39291.63
23:29:10|39291.63
23:29:11|39291.63
23:29:12|39291.63
23:29:13|39291.63
23:29:14|39310.34
23:29:15|39310.34
23:29:16|39310.34
23:29:17|39310.34
23:29:18|39310.34
23:29:19|39310.34
23:29:20|39310.34
23:29:21|39310.34
23:29:22|39310.51
23:29:23|39310.86
23:29:24|39310.86
23:29:25|39310.86
23:29:27|39310.86
23:29:29|39310.86
23:29:30|39310.86
23:29:32|39294.81
23:29:33|39294.81
23:29:33|39294.81
23:29:35|39294.81
23:29:36|39294.81
23:29:38|39294.81
23:29:38|39294.81
23:29:39|39280.04
23:29:40|39280.04
23:29:41|39280.04
23:29:42|39280.04
23:29:43|39280.04
23:29:44|39280.04
23:29:46|39280.04
23:29:47|39280.04
23:29:48|39280.04
23:29:49|39280.04
23:29:50|39271.51
23:29:51|39271.51
23:29:52|39271.51
23:29:53|39271.51
23:29:54|39271.51
23:29:55|39271.51
23:29:56|39271.51
23:29:57|39271.51
23:29:58|39271.51
23:29:59|39271.51
23:30:00|39271.51
23:30:01|39271.51
23:30:02|39271.51
23:30:03|39274.42
23:30:04|39274.42
23:30:05|39274.42
23:30:06|39274.42
23:30:07|39281.26
23:30:08|39277.66
23:30:09|39277.66
23:30:11|39277.66
23:30:11|39267.51
23:30:12|39267.8
23:30:14|39267.8
23:30:14|39267.8
23:30:16|39267.8
23:30:17|39243.99
23:30:18|39250.06
23:30:19|39250.06
23:30:20|39250.06
23:30:21|39235.14
23:30:22|39235.14
23:30:23|39235.14
23:30:24|39219.78
23:30:25|39219.43
23:30:26|39232.84
23:30:27|39218.29
23:30:29|39218.29
23:30:30|39235.46
23:30:32|39235.46
23:30:32|39235.46
23:30:35|39235.46
23:30:35|39235.46
23:30:36|39235.46
23:30:37|39235.46
23:30:38|39235.46
23:30:40|39247.64
23:30:41|39247.64
23:30:42|39265.39
23:30:43|39265.39
23:30:44|39265.39
23:30:45|39265.39
23:30:46|39265.39
23:30:47|39265.39
23:30:48|39265.39
23:30:49|39265.39
23:30:50|39282.37
23:30:51|39282.37
23:30:52|39282.37
23:30:53|39282.37
23:30:54|39282.37
23:30:55|39282.37
23:30:56|39282.37
23:30:58|39282.37
23:30:59|39282.37
23:31:00|39282.37
23:31:00|39282.37
23:31:02|39282.37
23:31:03|39282.37
23:31:04|39282.37
23:31:05|39282.37
23:31:06|39282.37
23:31:07|39282.37
23:31:08|39278.43
23:31:09|39278.43
23:31:10|39278.43
23:31:11|39278.43
23:31:12|39278.43
23:31:13|39278.43
23:31:14|39278.43
23:31:15|39278.43
23:31:16|39278.43
23:31:17|39278.43
23:31:18|39278.43
23:31:19|39278.43
23:31:20|39278.43
23:31:21|39278.43
23:31:22|39278.43
23:31:23|39287.48
23:31:24|39287.48
23:31:25|39287.48
23:31:26|39280.91
23:31:27|39280.91
23:31:29|39280.91
23:31:31|39317.44
23:31:32|39317.44
23:31:34|39317.44
23:31:34|39317.44
23:31:35|39317.44
23:31:36|39317.44
23:31:37|39317.44
23:31:38|39317.44
23:31:40|39317.44
23:31:40|39317.44
23:31:41|39294.05
23:31:43|39294.23
23:31:44|39294.23
23:31:45|39294.23
23:31:46|39294.23
23:31:47|39294.23
23:31:48|39294.23
23:31:49|39294.23
23:31:50|39294.23
23:31:51|39294.23
23:31:52|39294.23
23:31:53|39294.23
23:31:54|39294.23
23:31:55|39294.23
23:31:56|39294.23
23:31:57|39294.23
23:31:58|39294.23
23:31:59|39294.23
23:32:00|39294.23
23:32:01|39294.23
23:32:03|39325.69
23:32:03|39325.69
23:32:04|39325.69
23:32:05|39325.69
23:32:06|39325.69
23:32:07|39312.06
23:32:08|39303.44
23:32:09|39296.67
23:32:10|39296.67
23:32:11|39309.82
23:32:12|39309.82
23:32:13|39309.82
23:32:14|39309.82
23:32:15|39309.82
23:32:16|39309.82
23:32:17|39309.82
23:32:18|39309.82
23:32:19|39266.49
23:32:20|39284.93
23:32:21|39284.93
23:32:22|39284.93
23:32:23|39284.93
23:32:24|39284.93
23:32:25|39284.93
23:32:26|39284.93
23:32:27|39284.93
23:32:28|39284.93
23:32:30|39243.93
23:32:32|39243.93
23:32:33|39243.93
23:32:35|39240.53
23:32:36|39240.53
23:32:37|39221.72
23:32:39|39237.09
23:32:39|39265.52
23:32:41|39265.52
23:32:42|39265.52
23:32:43|39265.52
23:32:44|39265.52
23:32:45|39265.52
23:32:46|39265.52
23:32:47|39265.52
23:32:48|39265.52
23:32:49|39265.52
23:32:50|39265.52
23:32:51|39265.52
23:32:52|39265.52
23:32:53|39265.52
23:32:54|39265.52
23:32:55|39265.52
23:32:56|39265.52
23:32:57|39265.52
23:32:58|39265.52
23:32:59|39265.52
23:33:00|39265.52
23:33:01|39265.52
23:33:02|39273.91
23:33:04|39273.91
23:33:05|39273.91
23:33:06|39273.91
23:33:08|39273.91
23:33:08|39273.91
23:33:10|39273.91
23:33:10|39273.91
23:33:11|39273.91
23:33:13|39273.91
23:33:13|39273.91
23:33:15|39273.91
23:33:15|39273.91
23:33:17|39273.91
23:33:17|39273.91
23:33:18|39273.91
23:33:19|39273.91
23:33:21|39273.91
23:33:22|39273.91
23:33:22|39273.91
23:33:24|39273.91
23:33:24|39273.91
23:33:25|39273.91
23:33:26|39273.91
23:33:27|39273.91
23:33:28|39273.91
23:33:29|39273.91
23:33:32|39273.91
23:33:33|39273.91
23:33:35|39273.91
23:33:35|39271.86
23:33:37|39271.86
23:33:38|39271.86
23:33:39|39271.86
23:33:40|39271.86
23:33:41|39271.86
23:33:42|39271.92
23:33:43|39271.92
23:33:44|39271.92
23:33:45|39271.92
23:33:46|39271.92
23:33:47|39291.42
23:33:48|39291.42
23:33:49|39340.
23:33:51|39340.
23:33:52|39340.
23:33:53|39340.
23:33:54|39340.
23:33:55|39340.
23:33:56|39340.
23:33:57|39340.
23:33:58|39340.
23:33:59|39333.09
23:34:00|39337.53
23:34:01|39337.53
23:34:02|39337.53
23:34:04|39337.53
23:34:05|39337.53
23:34:06|39337.53
23:34:06|39337.53
23:34:08|39337.53
23:34:09|39338.92
23:34:09|39338.92
23:34:11|39338.92
23:34:12|39317.07
23:34:13|39317.07
23:34:14|39317.07
23:34:15|39317.07
23:34:15|39317.07
23:34:17|39317.07
23:34:18|39317.07
23:34:18|39331.87
23:34:20|39331.87
23:34:21|39331.87
23:34:22|39331.87
23:34:23|39331.87
23:34:24|39331.87
23:34:25|39331.87
23:34:26|39331.87
23:34:27|39331.87
23:34:28|39331.87
23:34:29|39331.87
23:34:30|39331.87
23:34:31|39331.87
23:34:33|39312.92
23:34:35|39312.92
23:34:36|39312.92
23:34:38|39312.92
23:34:39|39324.12
23:34:40|39324.12
23:34:40|39324.12
23:34:41|39343.83
23:34:42|39343.83
23:34:43|39343.83
23:34:45|39343.83
23:34:46|39343.83
23:34:47|39343.83
23:34:48|39324.24
23:34:49|39346.03
23:34:50|39346.03
23:34:51|39346.03
23:34:51|39346.03
23:34:52|39346.03
23:34:54|39346.03
23:34:54|39346.03
23:34:56|39346.03
23:34:57|39335.02
23:34:58|39335.02
23:34:59|39350.83
23:34:59|39350.83
23:35:01|39350.83
23:35:03|39350.83
23:35:04|39350.83
23:35:05|39350.83
23:35:06|39350.83
23:35:08|39373.58
23:35:09|39373.58
23:35:10|39362.57
23:35:11|39362.57
23:35:12|39373.58
23:35:13|39390.71
23:35:14|39362.65
23:35:15|39362.65
23:35:16|39362.65
23:35:17|39362.65
23:35:18|39365.43
23:35:19|39365.43
23:35:20|39365.43
23:35:21|39365.43
23:35:22|39370.54
23:35:23|39370.54
23:35:24|39359.87
23:35:25|39346.35
23:35:26|39346.35
23:35:27|39376.46
23:35:28|39376.46
23:35:29|39376.46
23:35:30|39376.46
23:35:31|39376.46
23:35:32|39376.46
23:35:34|39376.46
23:35:36|39376.46
23:35:37|39372.74
23:35:38|39372.74
23:35:39|39372.74
23:35:40|39372.74
23:35:42|39372.74
23:35:42|39372.74
23:35:43|39372.74
23:35:45|39372.74
23:35:45|39372.74
23:35:47|39372.74
23:35:47|39372.74
23:35:48|39372.74
23:35:49|39372.74
23:35:51|39372.74
23:35:51|39372.74
23:35:53|39372.74
23:35:54|39373.18
23:35:55|39373.18
23:35:56|39373.18
23:35:57|39373.18
23:35:58|39373.18
23:35:59|39373.18
23:36:00|39373.18
23:36:01|39373.18
23:36:02|39373.18
23:36:04|39373.18
23:36:04|39373.18
23:36:06|39373.18
23:36:07|39373.18
23:36:08|39382.43
23:36:09|39382.43
23:36:09|39382.41
23:36:11|39382.41
23:36:12|39382.41
23:36:13|39382.41
23:36:14|39382.41
23:36:15|39382.41
23:36:16|39382.41
23:36:16|39353.36
23:36:18|39350.23
23:36:19|39350.23
23:36:20|39350.23
23:36:21|39350.23
23:36:22|39350.23
23:36:22|39350.23
23:36:23|39350.23
23:36:25|39350.23
23:36:26|39350.23
23:36:27|39350.23
23:36:28|39350.23
23:36:29|39350.23
23:36:30|39350.23
23:36:31|39350.4
23:36:32|39360.87
23:36:33|39360.87
23:36:35|39360.87
23:36:37|39360.87
23:36:37|39360.87
23:36:38|39397.71
23:36:39|39402.33
23:36:40|39423.86
23:36:42|39423.86
23:36:43|39319.49
23:36:44|39318.05
23:36:45|39318.05
23:36:46|39292.21
23:36:47|39292.21
23:36:48|39267.89
23:36:49|39267.89
23:36:50|39267.89
23:36:51|39267.89
23:36:52|39280.06
23:36:53|39280.06
23:36:54|39280.06
23:36:55|39280.06
23:36:56|39280.06
23:36:57|39280.06
23:36:58|39268.26
23:36:59|39262.39
23:37:00|39262.39
23:37:01|39262.39
23:37:02|39262.39
23:37:03|39253.02
23:37:04|39253.02
23:37:06|39247.66
23:37:07|39247.66
23:37:08|39247.66
23:37:09|39247.66
23:37:10|39247.66
23:37:11|39247.66
23:37:12|39247.66
23:37:13|39247.66
23:37:15|39247.66
23:37:15|39247.66
23:37:16|39247.66
23:37:19|39247.66
23:37:20|39247.66
23:37:20|39247.66
23:37:21|39247.66
23:37:23|39247.66
23:37:24|39247.66
23:37:25|39247.66
23:37:26|39247.66
23:37:27|39247.66
23:37:28|39247.66
23:37:29|39233.17
23:37:30|39233.16
23:37:31|39233.16
23:37:31|39233.16
23:37:33|39233.16
23:37:34|39233.16
23:37:35|39233.16
23:37:37|39233.16
23:37:39|39233.16
23:37:39|39213.8
23:37:40|39213.8
23:37:41|39218.53
23:37:42|39200.
23:37:44|39225.29
23:37:44|39225.29
23:37:45|39225.29
23:37:47|39200.
23:37:48|39200.
23:37:48|39192.71
23:37:49|39194.69
23:37:51|39161.07
23:37:51|39161.07
23:37:53|39166.76
23:37:54|39166.76
23:37:55|39178.47
23:37:56|39178.47
23:37:57|39174.03
23:37:58|39172.02
23:37:59|39178.47
23:38:00|39178.47
23:38:01|39178.47
23:38:02|39178.47
23:38:03|39178.47
23:38:04|39178.47
23:38:05|39178.47
23:38:07|39183.04
23:38:07|39170.3
23:38:08|39178.64
23:38:09|39174.52
23:38:10|39174.52
23:38:11|39170.01
23:38:12|39170.01
23:38:13|39178.64
23:38:14|39178.64
23:38:15|39178.64
23:38:16|39178.64
23:38:17|39178.64
23:38:18|39178.64
23:38:19|39200.76
23:38:20|39200.76
23:38:21|39200.76
23:38:22|39200.76
23:38:23|39200.76
23:38:24|39200.76
23:38:25|39200.76
23:38:26|39200.76
23:38:27|39200.76
23:38:28|39200.76
23:38:29|39200.76
23:38:30|39200.76
23:38:31|39202.23
23:38:32|39202.23
23:38:34|39202.23
23:38:35|39202.23
23:38:36|39202.23
23:38:38|39181.92
23:38:39|39181.92
23:38:41|39181.92
23:38:42|39181.92
23:38:43|39181.92
23:38:44|39181.92
23:38:45|39181.92
23:38:46|39187.39
23:38:47|39168.23
23:38:48|39168.23
23:38:49|39203.02
23:38:50|39203.02
23:38:51|39203.02
23:38:52|39173.67
23:38:54|39189.94
23:38:55|39189.94
23:38:56|39189.94
23:38:57|39189.94
23:38:57|39189.94
23:38:59|39189.94
23:39:00|39189.94
23:39:00|39189.94
23:39:03|39189.94
23:39:03|39189.94
23:39:04|39189.94
23:39:05|39203.02
23:39:06|39203.02
23:39:08|39203.61
23:39:08|39203.61
23:39:10|39203.61
23:39:10|39203.61
23:39:12|39203.61
23:39:12|39203.61
23:39:13|39203.61
23:39:14|39203.61
23:39:16|39203.61
23:39:16|39203.61
23:39:18|39203.61
23:39:18|39203.61
23:39:20|39174.49
23:39:20|39174.64
23:39:21|39163.03
23:39:22|39163.03
23:39:24|39163.03
23:39:24|39163.03
23:39:25|39163.03
23:39:27|39166.58
23:39:27|39166.58
23:39:29|39166.58
23:39:29|39166.58
23:39:30|39166.58
23:39:31|39178.32
23:39:33|39178.32
23:39:33|39178.32
23:39:34|39178.32
23:39:35|39178.32
23:39:38|39199.
23:39:39|39199.
23:39:41|39199.
23:39:41|39199.
23:39:42|39199.
23:39:44|39199.
23:39:46|39199.
23:39:48|39199.
23:39:48|39199.
23:39:50|39199.
23:39:51|39194.19
23:39:53|39194.19
23:39:54|39194.19
23:39:54|39194.19
23:39:56|39194.19
23:39:57|39199.
23:39:57|39199.
23:39:59|39199.
23:40:00|39199.
23:40:01|39199.
23:40:02|39199.
23:40:03|39199.
23:40:04|39230.32
23:40:05|39230.32
23:40:07|39230.32
23:40:07|39230.32
23:40:09|39194.16
23:40:10|39194.16
23:40:11|39194.16
23:40:12|39194.16
23:40:13|39189.79
23:40:14|39207.75
23:40:15|39207.75
23:40:16|39207.75
23:40:17|39207.75
23:40:18|39207.75
23:40:19|39207.75
23:40:20|39207.75
23:40:21|39183.21
23:40:22|39183.21
23:40:23|39183.21
23:40:24|39183.21
23:40:25|39183.21
23:40:26|39183.21
23:40:26|39183.21
23:40:28|39183.21
23:40:29|39171.98
23:40:30|39171.98
23:40:31|39171.98
23:40:32|39171.98
23:40:32|39171.98
23:40:34|39171.98
23:40:35|39171.98
23:40:36|39171.98
23:40:37|39171.98
23:40:39|39171.98
23:40:41|39171.98
23:40:42|39171.98
23:40:43|39192.29
23:40:44|39192.29
23:40:45|39167.67
23:40:46|39167.67
23:40:47|39167.67
23:40:49|39167.67
23:40:50|39167.67
23:40:51|39182.27
23:40:52|39182.27
23:40:53|39182.27
23:40:54|39182.27
23:40:55|39182.27
23:40:56|39189.58
23:40:57|39189.58
23:40:58|39175.98
23:40:59|39175.98
23:41:00|39202.48
23:41:01|39202.48
23:41:02|39191.27
23:41:03|39199.
23:41:04|39199.
23:41:06|39199.
23:41:06|39192.17
23:41:07|39192.17
23:41:08|39192.17
23:41:09|39192.17
23:41:11|39192.17
23:41:11|39192.17
23:41:13|39192.17
23:41:14|39192.17
23:41:15|39192.17
23:41:16|39192.17
23:41:17|39192.17
23:41:18|39192.17
23:41:19|39192.17
23:41:20|39206.11
23:41:21|39206.11
23:41:22|39206.11
23:41:23|39206.11
23:41:24|39191.73
23:41:25|39191.73
23:41:26|39191.73
23:41:27|39191.73
23:41:28|39191.73
23:41:29|39191.73
23:41:30|39173.34
23:41:31|39169.45
23:41:32|39169.45
23:41:33|39174.19
23:41:34|39174.19
23:41:35|39174.19
23:41:36|39174.19
23:41:37|39174.19
23:41:38|39174.19
23:41:40|39174.19
23:41:41|39174.19
23:41:42|39170.07
23:41:44|39170.07
23:41:45|39167.49
23:41:46|39167.49
23:41:48|39167.49
23:41:49|39167.49
23:41:50|39167.49
23:41:51|39147.64
23:41:52|39147.64
23:41:53|39147.64
23:41:54|39147.64
23:41:55|39147.64
23:41:56|39147.64
23:41:57|39163.94
23:41:58|39163.94
23:41:59|39142.47
23:42:00|39150.18
23:42:01|39150.18
23:42:02|39150.18
23:42:03|39150.18
23:42:04|39150.18
23:42:05|39150.18
23:42:06|39170.24
23:42:07|39170.24
23:42:08|39170.24
23:42:09|39170.24
23:42:10|39170.24
23:42:11|39170.24
23:42:12|39172.74
23:42:13|39172.74
23:42:14|39172.74
23:42:15|39172.74
23:42:16|39172.74
23:42:17|39172.74
23:42:18|39172.74
23:42:19|39172.74
23:42:20|39172.74
23:42:21|39172.74
23:42:22|39172.74
23:42:23|39172.74
23:42:24|39172.74
23:42:25|39172.74
23:42:26|39172.74
23:42:27|39172.74
23:42:28|39172.74
23:42:29|39172.74
23:42:30|39172.74
23:42:31|39172.74
23:42:32|39167.14
23:42:33|39167.14
23:42:34|39167.14
23:42:35|39167.14
23:42:36|39147.09
23:42:37|39147.09
23:42:38|39147.09
23:42:39|39147.09
23:42:41|39147.09
23:42:43|39147.09
23:42:43|39122.42
23:42:45|39122.42
23:42:46|39122.42
23:42:47|39122.42
23:42:48|39114.45
23:42:49|39114.45
23:42:50|39114.45
23:42:51|39114.45
23:42:52|39112.34
23:42:53|39104.44
23:42:54|39104.44
23:42:55|39088.89
23:42:56|39088.89
23:42:57|39079.63
23:42:58|39093.69
23:42:59|39093.69
23:43:00|39093.69
23:43:01|39093.69
23:43:03|39093.69
23:43:04|39093.69
23:43:05|39093.69
23:43:06|39093.69
23:43:07|39093.69
23:43:08|39093.69
23:43:09|39133.52
23:43:10|39133.54
23:43:11|39133.54
23:43:12|39133.65
23:43:13|39133.65
23:43:14|39133.71
23:43:14|39133.71
23:43:16|39133.71
23:43:17|39133.71
23:43:18|39133.71
23:43:19|39133.71
23:43:20|39133.71
23:43:21|39133.75
23:43:22|39133.75
23:43:22|39133.75
23:43:24|39141.66
23:43:24|39141.67
23:43:26|39141.67
23:43:27|39141.67
23:43:28|39133.75
23:43:29|39133.75
23:43:30|39133.75
23:43:30|39133.75
23:43:31|39133.75
23:43:33|39133.75
23:43:34|39133.75
23:43:35|39133.75
23:43:36|39133.75
23:43:37|39133.75
23:43:37|39133.75
23:43:39|39132.41
23:43:40|39132.41
23:43:42|39132.41
23:43:42|39132.41
23:43:45|39132.41
23:43:45|39132.41
23:43:46|39132.41
23:43:47|39132.41
23:43:49|39132.41
23:43:50|39132.41
23:43:51|39132.41
23:43:52|39132.41
23:43:53|39132.41
23:43:55|39132.41
23:43:55|39132.41
23:43:57|39132.41
23:43:58|39132.41
23:43:59|39097.48
23:44:00|39097.48
23:44:01|39106.94
23:44:03|39106.94
23:44:03|39106.94
23:44:04|39108.12
23:44:06|39108.12
23:44:07|39108.12
23:44:08|39128.17
23:44:09|39128.17
23:44:09|39128.17
23:44:11|39128.17
23:44:12|39128.17
23:44:12|39128.17
23:44:14|39128.17
23:44:15|39128.17
23:44:16|39128.17
23:44:16|39128.17
23:44:17|39146.04
23:44:18|39153.79
23:44:19|39175.95
23:44:21|39183.28
23:44:22|39183.28
23:44:22|39183.28
23:44:23|39183.28
23:44:24|39183.28
23:44:25|39183.28
23:44:26|39164.99
23:44:27|39164.99
23:44:28|39164.99
23:44:29|39164.99
23:44:31|39164.99
23:44:32|39172.76
23:44:32|39172.76
23:44:33|39172.76
23:44:34|39172.76
23:44:35|39172.76
23:44:37|39172.76
23:44:37|39172.76
23:44:38|39172.76
23:44:39|39172.76
23:44:40|39172.76
23:44:43|39172.76
23:44:44|39172.76
23:44:46|39172.76
23:44:47|39172.76
23:44:48|39172.76
23:44:49|39172.76
23:44:50|39172.76
23:44:51|39147.25
23:44:52|39147.25
23:44:54|39147.25
23:44:55|39147.25
23:44:56|39110.
23:44:57|39090.83
23:44:58|39090.83
23:44:59|39090.83
23:45:00|39090.83
23:45:01|39090.83
23:45:02|39090.83
23:45:03|39090.83
23:45:05|39127.03
23:45:06|39119.35
23:45:06|39149.05
23:45:07|39149.05
23:45:08|39149.05
23:45:10|39134.55
23:45:11|39134.55
23:45:12|39134.55
23:45:12|39105.39
23:45:14|39105.39
23:45:15|39105.39
23:45:16|39105.39
23:45:16|39100.7
23:45:17|39090.81
23:45:18|39088.11
23:45:20|39088.11
23:45:21|39088.11
23:45:21|39088.11
23:45:22|39074.74
23:45:24|39074.74
23:45:24|39074.74
23:45:25|39074.74
23:45:26|39074.6
23:45:28|39074.6
23:45:29|39074.6
23:45:29|39074.6
23:45:31|39074.6
23:45:32|39074.6
23:45:32|39074.6
23:45:33|39072.
23:45:34|39072.
23:45:36|39072.
23:45:37|39072.
23:45:37|39072.
23:45:38|39072.
23:45:39|39072.
23:45:41|39072.
23:45:41|39043.45
23:45:44|39047.12
23:45:45|39047.12
23:45:46|39047.12
23:45:47|39055.07
23:45:48|39055.05
23:45:49|39055.05
23:45:50|39055.05
23:45:52|39055.05
23:45:54|39033.33
23:45:55|39045.26
23:45:56|39045.26
23:45:57|39045.26
23:45:58|39025.68
23:45:59|39025.68
23:46:00|39025.68
23:46:01|39025.68
23:46:01|39025.68
23:46:03|39001.63
23:46:04|38996.39
23:46:04|38986.61
23:46:06|38977.55
23:46:06|38965.55
23:46:09|38952.71
23:46:09|38952.71
23:46:10|38941.4
23:46:11|38941.4
23:46:12|38937.43
23:46:13|38937.43
23:46:14|38937.43
23:46:15|38905.58
23:46:16|38903.16
23:46:17|38884.2
23:46:18|38903.36
23:46:19|38903.36
23:46:21|38887.2
23:46:22|38911.23
23:46:23|38911.23
23:46:24|38911.23
23:46:25|38908.19
23:46:26|38908.19
23:46:27|38908.19
23:46:28|38908.19
23:46:29|38934.51
23:46:30|38934.51
23:46:31|38934.51
23:46:32|38934.51
23:46:33|38910.06
23:46:34|38948.62
23:46:35|38948.61
23:46:36|38948.61
23:46:37|38961.57
23:46:38|38961.57
23:46:39|38961.57
23:46:40|38974.69
23:46:41|38985.62
23:46:42|38985.62
23:46:44|38985.62
23:46:45|38985.62
23:46:46|38985.62
23:46:48|38963.75
23:46:50|38968.07
23:46:51|38968.07
23:46:52|38968.07
23:46:53|38973.77
23:46:54|38973.77
23:46:55|38973.77
23:46:56|38973.77
23:46:57|38973.77
23:46:58|38973.77
23:46:59|38973.77
23:47:00|38973.77
23:47:01|38962.56
23:47:02|38962.56
23:47:03|38962.56
23:47:04|38962.56
23:47:05|38962.56
23:47:06|38962.56
23:47:07|38962.56
23:47:08|38968.3
23:47:09|38945.42
23:47:10|38945.42
23:47:11|38950.64
23:47:12|38950.64
23:47:13|38950.64
23:47:14|38956.
23:47:15|38963.56
23:47:16|38934.51
23:47:16|38934.51
23:47:17|38934.51
23:47:19|38934.51
23:47:19|38934.51
23:47:21|38957.92
23:47:22|38963.56
23:47:23|38963.56
23:47:23|38963.56
23:47:25|38963.56
23:47:25|38963.56
23:47:27|38963.56
23:47:28|38963.56
23:47:29|38963.56
23:47:30|38963.56
23:47:31|38963.56
23:47:31|38963.56
23:47:32|38978.44
23:47:34|38959.15
23:47:35|38978.42
23:47:35|38978.42
23:47:37|38978.42
23:47:38|38978.42
23:47:39|38978.42
23:47:40|38978.42
23:47:41|38978.42
23:47:41|38978.42
23:47:43|38978.42
23:47:44|38978.42
23:47:46|38978.42
23:47:47|38978.42
23:47:49|39010.29
23:47:49|39027.29
23:47:51|38981.25
23:47:51|38981.25
23:47:53|38981.25
23:47:53|38965.34
23:47:55|38965.34
23:47:56|38965.34
23:47:57|38965.34
23:47:58|38965.34
23:47:58|38965.34
23:48:01|38982.9
23:48:03|38988.67
23:48:03|38964.71
23:48:04|38964.71
23:48:06|38964.71
23:48:06|38964.71
23:48:07|38964.71
23:48:09|38964.71
23:48:10|38964.71
23:48:10|38964.71
23:48:13|38964.71
23:48:13|38964.71
23:48:14|38964.71
23:48:15|38964.71
23:48:16|38964.71
23:48:17|38964.71
23:48:18|38964.71
23:48:19|38964.71
23:48:20|38964.71
23:48:22|38964.71
23:48:22|38964.71
23:48:24|38964.71
23:48:24|38964.71
23:48:25|38964.71
23:48:27|38938.71
23:48:28|38938.55
23:48:29|38938.42
23:48:30|38938.42
23:48:31|38938.42
23:48:32|38938.42
23:48:33|38938.42
23:48:34|38909.32
23:48:35|38909.32
23:48:36|38909.32
23:48:37|38909.32
23:48:38|38909.32
23:48:39|38909.32
23:48:40|38909.32
23:48:41|38909.32
23:48:42|38909.44
23:48:43|38937.71
23:48:44|38923.7
23:48:45|38923.7
23:48:47|38923.7
23:48:48|38947.4
23:48:50|38900.
23:48:51|38884.6
23:48:53|38896.2
23:48:54|38896.2
23:48:55|38896.2
23:48:56|38896.2
23:48:58|38896.2
23:48:59|38880.21
23:49:00|38880.1
23:49:02|38850.
23:49:03|38850.
23:49:05|38850.
23:49:05|38846.34
23:49:06|38850.
23:49:07|38850.
23:49:08|38849.98
23:49:09|38848.12
23:49:10|38848.12
23:49:11|38848.12
23:49:12|38848.12
23:49:14|38848.12
23:49:14|38848.12
23:49:15|38848.12
23:49:16|38834.46
23:49:17|38834.46
23:49:18|38824.88
23:49:19|38831.06
23:49:20|38831.06
23:49:21|38831.06
23:49:22|38801.69
23:49:23|38849.86
23:49:25|38841.21
23:49:25|38803.93
23:49:26|38803.93
23:49:27|38806.87
23:49:28|38808.16
23:49:29|38818.37
23:49:30|38837.62
23:49:31|38837.62
23:49:32|38837.62
23:49:33|38819.9
23:49:34|38819.9
23:49:35|38819.9
23:49:36|38819.9
23:49:37|38819.9
23:49:38|38819.9
23:49:39|38819.9
23:49:40|38835.11
23:49:41|38835.11
23:49:42|38835.11
23:49:43|38835.11
23:49:44|38835.11
23:49:45|38888.39
23:49:47|38900.
23:49:48|38865.06
23:49:50|38863.99
23:49:51|38857.08
23:49:52|38864.01
23:49:53|38864.01
23:49:54|38868.94
23:49:55|38868.94
23:49:56|38859.86
23:49:57|38857.57
23:49:58|38857.57
23:49:59|38861.16
23:50:00|38861.16
23:50:01|38861.16
23:50:02|38861.16
23:50:03|38861.16
23:50:04|38862.17
23:50:05|38863.68
23:50:06|38900.
23:50:07|38900.
23:50:09|38900.
23:50:09|38883.12
23:50:10|38898.66
23:50:11|38898.66
23:50:12|38898.66
23:50:13|38898.66
23:50:14|38898.66
23:50:15|38898.66
23:50:17|38900.
23:50:17|38900.
23:50:18|38899.1
23:50:19|38899.1
23:50:20|38899.1
23:50:21|38899.1
23:50:22|38884.11
23:50:23|38884.13
23:50:24|38884.13
23:50:25|38884.13
23:50:26|38884.13
23:50:27|38884.13
23:50:28|38884.13
23:50:29|38884.13
23:50:30|38884.13
23:50:31|38884.13
23:50:32|38884.13
23:50:33|38875.37
23:50:34|38875.37
23:50:35|38875.37
23:50:36|38875.37
23:50:37|38875.37
23:50:39|38875.37
23:50:40|38875.37
23:50:40|38899.89
23:50:42|38900.
23:50:43|38900.
23:50:43|38900.
23:50:44|38900.
23:50:45|38900.
23:50:46|38885.58
23:50:48|38898.16
23:50:50|38898.16
23:50:51|38898.16
23:50:52|38898.16
23:50:53|38898.16
23:50:55|38876.79
23:50:57|38876.79
23:50:58|38876.79
23:50:59|38874.15
23:51:00|38870.6
23:51:01|38870.6
23:51:02|38870.6
23:51:03|38870.6
23:51:04|38870.6
23:51:05|38870.6
23:51:06|38870.6
23:51:07|38870.6
23:51:08|38870.6
23:51:09|38870.6
23:51:10|38881.1
23:51:11|38881.1
23:51:12|38881.1
23:51:13|38881.1
23:51:14|38850.76
23:51:16|38850.76
23:51:16|38858.95
23:51:17|38841.39
23:51:19|38841.39
23:51:20|38841.39
23:51:21|38841.39
23:51:22|38841.39
23:51:23|38841.39
23:51:24|38870.41
23:51:25|38865.
23:51:26|38865.
23:51:27|38865.
23:51:28|38865.
23:51:29|38870.41
23:51:30|38870.41
23:51:31|38870.41
23:51:32|38870.41
23:51:33|38870.41
23:51:34|38861.58
23:51:35|38861.58
23:51:36|38861.58
23:51:37|38864.78
23:51:38|38881.1
23:51:39|38881.1
23:51:40|38881.1
23:51:41|38881.1
23:51:42|38888.08
23:51:43|38920.53
23:51:44|38920.53
23:51:45|38920.53
23:51:46|38915.49
23:51:47|38915.49
23:51:48|38915.49
23:51:49|38915.37
23:51:50|38915.37
23:51:51|38915.37
23:51:52|38915.37
23:51:53|38915.37
23:51:54|38915.37
23:51:55|38915.37
23:51:56|38938.26
23:51:57|38916.52
23:51:58|38916.52
23:52:00|38938.29
23:52:01|38938.29
23:52:02|38938.29
23:52:03|38938.29
23:52:04|38938.29
23:52:04|38938.29
23:52:06|38938.29
23:52:06|38938.29
23:52:08|38938.29
23:52:09|38938.29
23:52:09|38938.29
23:52:11|38938.29
23:52:12|38938.29
23:52:12|38938.29
23:52:14|38959.48
23:52:14|38975.48
23:52:16|38975.46
23:52:18|38975.46
23:52:18|38974.88
23:52:20|38934.51
23:52:20|38934.51
23:52:22|38934.51
23:52:23|38920.96
23:52:23|38920.96
23:52:25|38920.96
23:52:26|38947.73
23:52:26|38947.73
23:52:27|38947.73
23:52:29|38947.73
23:52:29|38947.73
23:52:31|38947.73
23:52:32|38947.73
23:52:32|38947.73
23:52:35|38947.73
23:52:35|38947.73
23:52:36|38947.73
23:52:37|38947.73
23:52:38|38947.73
23:52:39|38947.73
23:52:40|38947.63
23:52:41|38947.63
23:52:42|38947.63
23:52:43|38947.63
23:52:44|38931.55
23:52:45|38931.55
23:52:46|38931.55
23:52:47|38931.55
23:52:48|38931.55
23:52:50|38931.55
23:52:52|38931.55
23:52:53|38931.55
23:52:54|38931.55
23:52:56|38919.42
23:52:58|38919.42
23:52:58|38919.42
23:52:59|38919.42
23:53:00|38919.42
23:53:02|38927.66
23:53:02|38927.66
23:53:04|38927.66
23:53:04|38927.66
23:53:05|38927.66
23:53:06|38927.66
23:53:08|38927.66
23:53:09|38927.66
23:53:11|38887.67
23:53:11|38887.67
23:53:12|38887.67
23:53:13|38861.36
23:53:14|38861.36
23:53:15|38861.36
23:53:17|38861.36
23:53:17|38861.36
23:53:18|38861.36
23:53:19|38861.36
23:53:20|38861.36
23:53:21|38861.36
23:53:23|38861.36
23:53:24|38861.36
23:53:25|38878.06
23:53:26|38878.06
23:53:27|38875.24
23:53:28|38888.36
23:53:29|38888.36
23:53:30|38888.36
23:53:31|38888.36
23:53:32|38888.36
23:53:33|38875.23
23:53:34|38875.23
23:53:35|38875.23
23:53:36|38875.23
23:53:37|38875.23
23:53:38|38875.23
23:53:39|38869.43
23:53:40|38869.43
23:53:41|38869.43
23:53:42|38869.43
23:53:43|38863.94
23:53:44|38866.64
23:53:45|38866.64
23:53:46|38878.06
23:53:47|38878.06
23:53:48|38878.06
23:53:49|38878.06
23:53:50|38878.06
23:53:52|38910.18
23:53:54|38880.64
23:53:55|38904.78
23:53:56|38904.78
23:53:56|38871.37
23:53:59|38870.78
23:54:00|38870.78
23:54:00|38870.78
23:54:02|38819.29
23:54:03|38819.29
23:54:05|38819.29
23:54:05|38819.29
23:54:06|38819.29
23:54:07|38819.29
23:54:08|38819.29
23:54:09|38835.43
23:54:10|38835.43
23:54:11|38835.43
23:54:12|38835.43
23:54:13|38835.43
23:54:14|38835.43
23:54:15|38871.48
23:54:16|38871.48
23:54:17|38871.48
23:54:18|38871.48
23:54:19|38871.48
23:54:20|38871.48
23:54:21|38867.64
23:54:22|38867.64
23:54:23|38841.51
23:54:24|38841.51
23:54:25|38841.51
23:54:26|38841.51
23:54:27|38841.46
23:54:28|38841.46
23:54:29|38843.31
23:54:30|38843.31
23:54:31|38843.31
23:54:32|38843.31
23:54:33|38816.95
23:54:34|38816.95
23:54:35|38816.95
23:54:37|38816.95
23:54:37|38816.95
23:54:38|38816.95
23:54:39|38816.95
23:54:40|38816.95
23:54:41|38816.95
23:54:42|38816.95
23:54:43|38816.95
23:54:44|38816.95
23:54:45|38816.95
23:54:46|38816.95
23:54:47|38816.95
23:54:48|38816.95
23:54:49|38843.34
23:54:50|38843.34
23:54:52|38843.34
23:54:54|38843.34
23:54:55|38843.34
23:54:56|38843.34
23:54:57|38843.34
23:54:58|38843.34
23:54:59|38843.34
23:55:00|38843.34
23:55:01|38843.34
23:55:03|38831.39
23:55:03|38792.53
23:55:05|38776.02
23:55:05|38798.3
23:55:07|38798.3
23:55:08|38783.77
23:55:09|38749.9
23:55:09|38773.96
23:55:11|38773.96
23:55:12|38773.96
23:55:13|38782.74
23:55:14|38802.29
23:55:15|38773.96
23:55:16|38773.96
23:55:16|38773.96
23:55:18|38773.96
23:55:19|38773.96
23:55:20|38746.81
23:55:21|38746.81
23:55:22|38746.81
23:55:23|38746.81
23:55:24|38723.19
23:55:25|38723.19
23:55:26|38742.21
23:55:27|38742.21
23:55:28|38738.49
23:55:29|38738.48
23:55:30|38738.48
23:55:31|38738.48
23:55:32|38738.48
23:55:33|38717.05
23:55:34|38701.83
23:55:35|38701.83
23:55:36|38701.83
23:55:37|38701.83
23:55:38|38701.83
23:55:39|38701.83
23:55:40|38701.83
23:55:41|38769.98
23:55:42|38773.96
23:55:43|38777.05
23:55:44|38784.1
23:55:45|38784.1
23:55:46|38784.1
23:55:47|38784.1
23:55:48|38784.1
23:55:49|38784.1
23:55:50|38784.1
23:55:51|38786.56
23:55:52|38809.85
23:55:54|38809.85
23:55:56|38775.63
23:55:57|38787.46
23:55:58|38787.47
23:55:58|38787.47
23:56:01|38807.27
23:56:01|38807.27
23:56:02|38807.27
23:56:03|38789.86
23:56:04|38789.86
23:56:05|38789.86
23:56:06|38789.86
23:56:08|38789.86
23:56:08|38832.15
23:56:09|38832.15
23:56:10|38811.69
23:56:11|38811.69
23:56:12|38811.69
23:56:13|38811.69
23:56:14|38811.69
23:56:15|38805.7
23:56:16|38805.7
23:56:17|38822.26
23:56:18|38822.26
23:56:19|38822.26
23:56:20|38822.26
23:56:22|38789.78
23:56:22|38789.78
23:56:24|38789.78
23:56:24|38789.78
23:56:25|38789.78
23:56:26|38789.78
23:56:27|38789.78
23:56:28|38789.78
23:56:29|38789.78
23:56:31|38789.78
23:56:31|38789.78
23:56:33|38775.41
23:56:34|38768.52
23:56:34|38768.52
23:56:36|38753.43
23:56:37|38747.67
23:56:38|38771.57
23:56:39|38771.57
23:56:40|38771.57
23:56:40|38771.57
23:56:41|38771.57
23:56:43|38771.57
23:56:44|38721.58
23:56:45|38733.02
23:56:46|38733.02
23:56:46|38713.59
23:56:48|38713.59
23:56:48|38713.59
23:56:50|38728.01
23:56:51|38728.01
23:56:51|38728.01
23:56:52|38725.06
23:56:55|38725.06
23:56:55|38725.06
23:56:58|38710.52
23:56:58|38711.04
23:57:00|38711.04
23:57:01|38701.83
23:57:02|38707.66
23:57:04|38681.13
23:57:04|38674.8
23:57:05|38688.48
23:57:07|38688.79
23:57:08|38688.79
23:57:08|38688.78
23:57:09|38688.78
23:57:11|38671.99
23:57:11|38671.99
23:57:13|38671.99
23:57:14|38681.11
23:57:14|38681.11
23:57:16|38681.11
23:57:16|38681.1
23:57:18|38666.68
23:57:19|38666.68
23:57:20|38666.68
23:57:20|38681.13
23:57:23|38716.44
23:57:23|38707.69
23:57:24|38707.69
23:57:25|38707.69
23:57:26|38699.72
23:57:27|38699.83
23:57:28|38699.83
23:57:29|38699.83
23:57:30|38699.83
23:57:31|38699.83
23:57:32|38699.83
23:57:33|38677.28
23:57:34|38677.28
23:57:35|38677.28
23:57:36|38677.28
23:57:37|38677.28
23:57:38|38677.28
23:57:40|38677.28
23:57:40|38677.28
23:57:41|38677.28
23:57:42|38702.24
23:57:43|38668.59
23:57:44|38668.59
23:57:45|38674.05
23:57:46|38674.05
23:57:47|38674.05
23:57:48|38674.05
23:57:49|38674.05
23:57:50|38674.05
23:57:51|38674.05
23:57:52|38728.56
23:57:53|38728.56
23:57:55|38728.56
23:57:56|38728.56
23:57:58|38728.56
23:58:00|38729.08
23:58:02|38729.08
23:58:02|38729.08
23:58:04|38736.08
23:58:05|38736.08
23:58:06|38736.08
23:58:07|38749.76
23:58:09|38736.28
23:58:10|38736.28
23:58:10|38736.28
23:58:12|38736.28
23:58:13|38736.28
23:58:13|38736.28
23:58:15|38708.16
23:58:16|38708.16
23:58:16|38708.16
23:58:18|38708.16
23:58:19|38708.16
23:58:20|38708.16
23:58:21|38708.16
23:58:22|38708.16
23:58:23|38708.16
23:58:24|38675.99
23:58:25|38675.99
23:58:27|38705.22
23:58:27|38705.22
23:58:29|38705.22
23:58:31|38705.22
23:58:31|38705.22
23:58:32|38705.22
23:58:33|38686.53
23:58:35|38686.53
23:58:36|38686.53
23:58:37|38686.53
23:58:38|38686.53
23:58:39|38686.53
23:58:40|38686.53
23:58:41|38686.53
23:58:42|38686.53
23:58:43|38686.53
23:58:44|38683.67
23:58:45|38686.51
23:58:46|38686.51
23:58:47|38686.51
23:58:48|38686.51
23:58:49|38686.51
23:58:50|38686.51
23:58:51|38686.51
23:58:52|38686.51
23:58:53|38686.51
23:58:54|38686.51
23:58:55|38686.51
23:58:57|38686.51
23:58:59|38686.51
23:59:01|38668.07
23:59:02|38668.07
23:59:03|38696.61
23:59:04|38696.61
23:59:06|38664.33
23:59:07|38701.82
23:59:07|38708.57
23:59:08|38708.57
23:59:09|38708.57
23:59:11|38660.69
23:59:12|38660.69
23:59:13|38682.22
23:59:14|38682.22
23:59:15|38682.22
23:59:16|38682.22
23:59:17|38682.22
23:59:18|38660.69
23:59:19|38660.69
23:59:20|38667.4
23:59:21|38667.4
23:59:22|38667.4
23:59:23|38662.69
23:59:24|38662.69
23:59:25|38662.69
23:59:26|38662.69
23:59:27|38662.69
23:59:28|38662.69
23:59:29|38662.68
23:59:30|38685.65
23:59:31|38697.44
23:59:32|38663.42
23:59:33|38638.67
23:59:34|38673.58
23:59:35|38673.58
23:59:36|38638.68
23:59:37|38638.68
23:59:38|38638.68
23:59:39|38638.68
23:59:40|38638.68
23:59:41|38638.68
23:59:42|38638.68
23:59:43|38638.68
23:59:44|38702.16
23:59:45|38702.16
23:59:46|38691.69
23:59:47|38691.69
23:59:48|38708.57
23:59:49|38708.57
23:59:50|38708.57
23:59:51|38708.57
23:59:52|38708.57
23:59:53|38728.03
23:59:54|38733.97
23:59:55|38735.94
23:59:56|38735.94
23:59:58|38707.67