00:00:00|33057.84
00:00:01|33057.84
00:00:02|33057.84
00:00:03|33057.84
00:00:04|33056.93
00:00:06|33056.93
00:00:06|33056.53
00:00:07|33056.53
00:00:08|33061.44
00:00:09|33060.9
00:00:10|33060.9
00:00:11|33060.52
00:00:12|33060.51
00:00:13|33060.51
00:00:14|33060.51
00:00:15|33060.51
00:00:17|33064.5
00:00:17|33081.66
00:00:18|33094.68
00:00:19|33124.86
00:00:20|33124.86
00:00:21|33124.86
00:00:22|33124.86
00:00:23|33124.86
00:00:25|33136.5
00:00:26|33179.54
00:00:27|33154.24
00:00:28|33208.34
00:00:29|33206.21
00:00:30|33246.84
00:00:31|33246.84
00:00:32|33213.17
00:00:33|33245.73
00:00:34|33249.28
00:00:35|33260.41
00:00:36|33260.41
00:00:37|33263.99
00:00:38|33252.48
00:00:39|33252.48
00:00:40|33235.64
00:00:42|33250.
00:00:42|33235.83
00:00:44|33235.63
00:00:45|33236.1
00:00:46|33257.33
00:00:48|33257.33
00:00:49|33257.33
00:00:50|33257.33
00:00:51|33257.33
00:00:52|33240.34
00:00:53|33240.34
00:00:54|33217.42
00:00:55|33217.42
00:00:56|33217.42
00:00:57|33220.44
00:00:59|33225.87
00:00:59|33224.53
00:01:00|33224.53
00:01:02|33224.22
00:01:03|33224.22
00:01:04|33212.36
00:01:05|33264.25
00:01:06|33264.25
00:01:06|33264.25
00:01:07|33271.84
00:01:08|33271.84
00:01:10|33272.02
00:01:10|33284.39
00:01:11|33260.5
00:01:12|33260.65
00:01:13|33260.83
00:01:15|33260.84
00:01:15|33276.63
00:01:16|33289.1
00:01:17|33300.
00:01:18|33299.98
00:01:19|33284.09
00:01:20|33299.95
00:01:21|33286.08
00:01:23|33286.08
00:01:23|33298.11
00:01:25|33303.6
00:01:25|33295.43
00:01:26|33295.72
00:01:27|33296.24
00:01:28|33296.31
00:01:30|33332.78
00:01:30|33318.52
00:01:31|33298.11
00:01:32|33317.07
00:01:34|33350.65
00:01:34|33340.35
00:01:35|33352.95
00:01:36|33352.94
00:01:37|33408.78
00:01:39|33389.9
00:01:39|33406.95
00:01:41|33412.07
00:01:43|33431.25
00:01:44|33457.78
00:01:46|33468.76
00:01:48|33459.69
00:01:49|33429.28
00:01:49|33459.57
00:01:51|33459.45
00:01:52|33413.47
00:01:53|33386.53
00:01:54|33451.42
00:01:55|33446.26
00:01:56|33443.46
00:01:57|33419.2
00:01:58|33459.71
00:01:59|33460.23
00:02:00|33460.23
00:02:02|33480.44
00:02:02|33494.07
00:02:04|33464.82
00:02:04|33492.25
00:02:05|33491.89
00:02:06|33459.72
00:02:07|33459.72
00:02:08|33441.75
00:02:09|33411.59
00:02:10|33442.07
00:02:11|33411.59
00:02:13|33405.87
00:02:13|33395.84
00:02:14|33454.65
00:02:15|33417.94
00:02:16|33444.19
00:02:18|33463.56
00:02:19|33471.69
00:02:19|33471.7
00:02:20|33471.68
00:02:21|33458.43
00:02:22|33471.68
00:02:23|33471.69
00:02:24|33458.62
00:02:25|33441.75
00:02:26|33426.66
00:02:27|33430.85
00:02:28|33432.17
00:02:30|33432.17
00:02:30|33438.45
00:02:31|33438.45
00:02:32|33438.45
00:02:33|33434.22
00:02:34|33451.65
00:02:35|33434.27
00:02:36|33434.27
00:02:37|33425.59
00:02:38|33425.59
00:02:39|33425.59
00:02:41|33416.82
00:02:41|33416.85
00:02:43|33499.64
00:02:45|33475.82
00:02:47|33467.91
00:02:48|33468.91
00:02:49|33468.91
00:02:49|33487.6
00:02:51|33487.6
00:02:53|33441.76
00:02:54|33441.76
00:02:54|33441.76
00:02:55|33441.76
00:02:57|33467.81
00:02:57|33457.11
00:02:59|33487.34
00:02:59|33481.3
00:03:01|33467.86
00:03:02|33467.86
00:03:03|33467.86
00:03:04|33467.83
00:03:05|33443.76
00:03:06|33441.75
00:03:07|33433.01
00:03:08|33433.01
00:03:08|33433.01
00:03:10|33449.84
00:03:11|33449.84
00:03:12|33457.49
00:03:13|33457.5
00:03:14|33457.5
00:03:15|33457.5
00:03:16|33457.5
00:03:16|33457.5
00:03:18|33429.56
00:03:19|33430.63
00:03:20|33430.63
00:03:21|33435.54
00:03:22|33426.66
00:03:23|33446.69
00:03:24|33446.69
00:03:26|33446.69
00:03:27|33417.01
00:03:28|33411.78
00:03:29|33411.62
00:03:30|33440.75
00:03:31|33414.99
00:03:32|33414.99
00:03:32|33412.92
00:03:34|33400.
00:03:35|33415.84
00:03:36|33415.84
00:03:37|33379.46
00:03:38|33379.46
00:03:39|33368.91
00:03:40|33376.4
00:03:41|33376.51
00:03:42|33376.6
00:03:43|33376.6
00:03:45|33364.53
00:03:47|33364.53
00:03:49|33364.53
00:03:49|33364.53
00:03:51|33364.95
00:03:51|33364.92
00:03:52|33387.81
00:03:53|33364.87
00:03:54|33376.98
00:03:55|33376.98
00:03:56|33376.98
00:03:58|33376.98
00:03:59|33376.98
00:04:00|33375.04
00:04:01|33375.04
00:04:02|33368.32
00:04:03|33368.32
00:04:04|33386.34
00:04:05|33401.45
00:04:06|33409.45
00:04:07|33396.23
00:04:09|33409.45
00:04:09|33409.41
00:04:10|33409.41
00:04:11|33409.41
00:04:12|33409.41
00:04:13|33397.5
00:04:14|33397.5
00:04:15|33379.47
00:04:16|33378.17
00:04:17|33378.17
00:04:18|33378.17
00:04:19|33406.04
00:04:20|33406.04
00:04:21|33427.89
00:04:23|33405.25
00:04:23|33405.25
00:04:24|33408.16
00:04:25|33421.39
00:04:26|33408.27
00:04:27|33391.61
00:04:28|33405.79
00:04:29|33390.15
00:04:30|33399.08
00:04:32|33399.08
00:04:32|33375.42
00:04:33|33374.24
00:04:34|33364.53
00:04:35|33364.53
00:04:36|33368.78
00:04:37|33368.78
00:04:38|33368.38
00:04:39|33368.38
00:04:40|33370.84
00:04:41|33370.84
00:04:42|33370.84
00:04:43|33372.51
00:04:45|33388.93
00:04:47|33412.94
00:04:49|33393.79
00:04:51|33397.73
00:04:52|33400.49
00:04:52|33400.49
00:04:53|33403.05
00:04:55|33403.05
00:04:56|33439.34
00:04:58|33433.42
00:04:59|33433.42
00:05:00|33433.42
00:05:01|33433.42
00:05:02|33433.42
00:05:03|33407.88
00:05:04|33411.5
00:05:05|33411.5
00:05:07|33411.5
00:05:07|33454.06
00:05:08|33448.54
00:05:10|33413.43
00:05:10|33385.84
00:05:11|33385.84
00:05:12|33396.36
00:05:13|33396.36
00:05:14|33396.36
00:05:15|33396.36
00:05:16|33405.92
00:05:17|33399.82
00:05:18|33399.82
00:05:19|33400.53
00:05:20|33400.59
00:05:21|33400.62
00:05:22|33399.82
00:05:24|33399.82
00:05:25|33392.84
00:05:25|33398.9
00:05:26|33373.56
00:05:27|33399.82
00:05:29|33400.
00:05:29|33392.1
00:05:31|33400.61
00:05:31|33405.89
00:05:33|33416.22
00:05:34|33416.22
00:05:34|33416.22
00:05:35|33416.22
00:05:36|33395.45
00:05:38|33395.47
00:05:39|33361.68
00:05:39|33390.15
00:05:40|33390.15
00:05:42|33372.67
00:05:42|33372.67
00:05:43|33372.67
00:05:45|33372.67
00:05:46|33405.32
00:05:48|33405.3
00:05:49|33405.3
00:05:50|33405.3
00:05:52|33405.3
00:05:53|33405.3
00:05:54|33401.73
00:05:55|33401.73
00:05:56|33401.73
00:05:57|33390.24
00:05:58|33390.28
00:05:59|33390.28
00:06:00|33404.93
00:06:01|33441.75
00:06:03|33436.11
00:06:04|33436.11
00:06:05|33436.11
00:06:06|33436.11
00:06:07|33436.11
00:06:07|33438.9
00:06:09|33438.9
00:06:09|33438.9
00:06:10|33438.9
00:06:12|33438.9
00:06:12|33438.9
00:06:13|33438.9
00:06:15|33438.9
00:06:15|33400.
00:06:16|33404.23
00:06:17|33404.23
00:06:19|33404.23
00:06:20|33404.23
00:06:22|33404.23
00:06:22|33416.66
00:06:23|33416.66
00:06:24|33416.66
00:06:25|33416.66
00:06:26|33416.66
00:06:27|33416.66
00:06:28|33416.66
00:06:29|33416.66
00:06:30|33400.
00:06:31|33400.
00:06:32|33372.96
00:06:33|33372.96
00:06:34|33401.88
00:06:35|33401.88
00:06:36|33401.88
00:06:37|33372.48
00:06:38|33372.48
00:06:39|33372.48
00:06:40|33395.39
00:06:41|33395.39
00:06:42|33410.
00:06:43|33410.
00:06:44|33410.
00:06:45|33427.95
00:06:47|33406.9
00:06:49|33405.86
00:06:51|33405.86
00:06:51|33405.86
00:06:53|33390.62
00:06:54|33373.01
00:06:55|33373.01
00:06:57|33373.01
00:06:57|33373.01
00:06:59|33373.01
00:06:59|33372.48
00:07:01|33372.45
00:07:02|33372.45
00:07:02|33372.45
00:07:04|33361.14
00:07:04|33361.14
00:07:05|33361.14
00:07:07|33361.14
00:07:09|33346.8
00:07:10|33339.78
00:07:11|33339.78
00:07:11|33339.78
00:07:13|33339.69
00:07:13|33339.69
00:07:14|33389.81
00:07:16|33345.12
00:07:17|33345.12
00:07:18|33364.78
00:07:18|33339.08
00:07:20|33339.08
00:07:21|33339.08
00:07:22|33339.08
00:07:23|33346.86
00:07:24|33298.89
00:07:24|33306.89
00:07:25|33278.84
00:07:26|33276.49
00:07:27|33272.43
00:07:28|33272.43
00:07:29|33272.43
00:07:30|33277.73
00:07:31|33277.73
00:07:32|33274.08
00:07:33|33274.11
00:07:34|33274.11
00:07:36|33276.52
00:07:36|33296.27
00:07:37|33274.06
00:07:39|33274.06
00:07:39|33274.06
00:07:40|33274.06
00:07:41|33265.06
00:07:43|33265.06
00:07:43|33265.06
00:07:44|33291.69
00:07:45|33329.99
00:07:46|33283.73
00:07:49|33309.76
00:07:50|33296.42
00:07:51|33296.4
00:07:52|33301.47
00:07:53|33301.47
00:07:54|33296.42
00:07:55|33296.42
00:07:56|33296.42
00:07:58|33306.5
00:07:59|33306.5
00:08:00|33306.5
00:08:01|33306.5
00:08:02|33306.5
00:08:03|33303.43
00:08:04|33303.43
00:08:05|33303.43
00:08:06|33303.43
00:08:07|33280.59
00:08:08|33280.59
00:08:09|33280.59
00:08:10|33282.43
00:08:11|33282.43
00:08:12|33272.4
00:08:13|33237.38
00:08:14|33246.58
00:08:15|33259.12
00:08:16|33259.12
00:08:18|33259.12
00:08:18|33233.03
00:08:20|33246.58
00:08:20|33246.58
00:08:22|33246.58
00:08:22|33246.58
00:08:23|33233.03
00:08:25|33245.85
00:08:25|33275.76
00:08:26|33275.76
00:08:27|33275.76
00:08:28|33275.76
00:08:30|33303.43
00:08:30|33303.06
00:08:33|33277.51
00:08:33|33277.51
00:08:34|33277.51
00:08:36|33277.51
00:08:36|33277.51
00:08:38|33264.38
00:08:39|33326.55
00:08:40|33288.79
00:08:41|33303.15
00:08:42|33270.49
00:08:44|33270.49
00:08:45|33270.49
00:08:45|33270.49
00:08:47|33270.49
00:08:48|33270.49
00:08:50|33270.49
00:08:51|33270.55
00:08:52|33242.27
00:08:53|33241.68
00:08:54|33241.68
00:08:55|33262.08
00:08:56|33262.08
00:08:57|33262.08
00:08:59|33262.08
00:08:59|33262.08
00:09:02|33252.14
00:09:02|33262.46
00:09:04|33262.46
00:09:04|33262.46
00:09:05|33260.59
00:09:07|33260.59
00:09:07|33260.59
00:09:08|33260.59
00:09:09|33259.98
00:09:10|33259.98
00:09:12|33257.47
00:09:13|33257.47
00:09:14|33257.47
00:09:15|33257.47
00:09:16|33257.47
00:09:17|33260.
00:09:18|33260.
00:09:19|33249.88
00:09:20|33255.09
00:09:21|33255.09
00:09:22|33241.73
00:09:23|33241.73
00:09:24|33241.73
00:09:25|33241.73
00:09:26|33241.73
00:09:27|33227.85
00:09:28|33201.9
00:09:29|33249.78
00:09:30|33239.6
00:09:31|33239.6
00:09:32|33239.6
00:09:33|33209.04
00:09:34|33216.65
00:09:35|33203.96
00:09:36|33211.95
00:09:37|33211.95
00:09:38|33211.95
00:09:39|33211.95
00:09:40|33207.95
00:09:41|33207.94
00:09:42|33207.94
00:09:43|33207.94
00:09:45|33207.95
00:09:46|33207.95
00:09:47|33203.96
00:09:48|33203.96
00:09:49|33203.96
00:09:51|33216.55
00:09:53|33214.76
00:09:54|33216.57
00:09:54|33216.57
00:09:56|33216.57
00:09:57|33204.11
00:09:58|33216.57
00:09:59|33216.57
00:10:00|33216.57
00:10:01|33216.57
00:10:03|33216.57
00:10:04|33204.26
00:10:04|33203.94
00:10:06|33203.94
00:10:07|33203.94
00:10:08|33203.94
00:10:09|33203.94
00:10:10|33155.87
00:10:12|33155.87
00:10:12|33150.52
00:10:13|33150.52
00:10:14|33150.52
00:10:16|33156.66
00:10:16|33156.66
00:10:17|33214.76
00:10:18|33241.85
00:10:19|33244.41
00:10:20|33232.24
00:10:21|33254.33
00:10:23|33254.33
00:10:23|33254.33
00:10:24|33261.05
00:10:25|33290.84
00:10:26|33290.84
00:10:27|33290.84
00:10:28|33290.84
00:10:29|33290.84
00:10:30|33290.84
00:10:31|33290.84
00:10:32|33290.84
00:10:33|33290.84
00:10:34|33254.97
00:10:35|33254.97
00:10:36|33281.18
00:10:37|33294.25
00:10:38|33294.21
00:10:39|33324.6
00:10:40|33298.
00:10:41|33298.
00:10:42|33298.
00:10:43|33285.4
00:10:44|33285.4
00:10:45|33285.4
00:10:46|33285.4
00:10:47|33285.4
00:10:48|33282.46
00:10:49|33282.46
00:10:51|33282.46
00:10:52|33272.27
00:10:53|33275.33
00:10:55|33275.33
00:10:57|33273.96
00:10:58|33273.96
00:10:58|33215.4
00:11:00|33215.4
00:11:02|33215.4
00:11:03|33215.4
00:11:04|33215.4
00:11:04|33215.4
00:11:05|33215.4
00:11:07|33221.79
00:11:08|33221.91
00:11:09|33221.91
00:11:10|33221.91
00:11:11|33221.91
00:11:11|33221.91
00:11:13|33221.94
00:11:14|33185.23
00:11:15|33176.6
00:11:16|33170.13
00:11:17|33170.13
00:11:18|33170.13
00:11:19|33170.13
00:11:20|33170.13
00:11:21|33170.13
00:11:22|33170.13
00:11:22|33170.13
00:11:24|33170.13
00:11:24|33165.77
00:11:26|33177.92
00:11:27|33177.92
00:11:28|33185.2
00:11:29|33185.2
00:11:30|33185.2
00:11:31|33185.2
00:11:32|33185.2
00:11:33|33161.33
00:11:34|33161.33
00:11:35|33161.33
00:11:35|33161.33
00:11:37|33157.61
00:11:38|33157.63
00:11:38|33163.92
00:11:39|33163.92
00:11:41|33163.92
00:11:41|33123.95
00:11:42|33123.83
00:11:44|33123.83
00:11:45|33132.8
00:11:46|33162.64
00:11:47|33162.64
00:11:47|33134.12
00:11:49|33142.96
00:11:50|33142.96
00:11:51|33142.96
00:11:53|33134.12
00:11:53|33134.12
00:11:56|33132.8
00:11:57|33135.
00:11:58|33135.
00:11:59|33135.
00:12:00|33150.69
00:12:01|33150.69
00:12:02|33150.69
00:12:03|33123.65
00:12:04|33123.65
00:12:05|33123.65
00:12:06|33123.65
00:12:07|33123.65
00:12:08|33123.65
00:12:09|33129.92
00:12:10|33126.79
00:12:11|33126.79
00:12:12|33126.79
00:12:13|33123.77
00:12:14|33123.77
00:12:15|33126.79
00:12:16|33126.79
00:12:17|33126.79
00:12:18|33126.79
00:12:19|33126.79
00:12:20|33123.85
00:12:21|33123.67
00:12:22|33123.67
00:12:23|33123.67
00:12:24|33123.67
00:12:25|33126.79
00:12:26|33126.79
00:12:27|33126.79
00:12:28|33126.79
00:12:29|33126.79
00:12:30|33132.32
00:12:31|33152.05
00:12:32|33152.05
00:12:33|33124.56
00:12:35|33124.56
00:12:35|33124.56
00:12:36|33124.56
00:12:37|33144.67
00:12:39|33136.13
00:12:40|33152.04
00:12:41|33135.93
00:12:42|33135.9
00:12:42|33135.9
00:12:44|33142.24
00:12:44|33147.15
00:12:46|33147.15
00:12:46|33136.04
00:12:48|33136.04
00:12:48|33136.04
00:12:50|33146.5
00:12:50|33146.49
00:12:51|33146.49
00:12:54|33152.06
00:12:55|33170.13
00:12:56|33168.55
00:12:58|33168.55
00:12:59|33168.55
00:13:00|33168.55
00:13:01|33168.55
00:13:02|33168.55
00:13:03|33168.55
00:13:05|33195.24
00:13:07|33195.24
00:13:08|33195.24
00:13:09|33195.24
00:13:10|33195.24
00:13:11|33163.42
00:13:13|33166.33
00:13:14|33143.05
00:13:15|33136.04
00:13:16|33123.96
00:13:17|33142.06
00:13:19|33142.06
00:13:20|33142.06
00:13:21|33142.06
00:13:22|33142.06
00:13:23|33142.06
00:13:24|33142.06
00:13:25|33142.06
00:13:26|33150.18
00:13:27|33150.18
00:13:28|33150.18
00:13:29|33150.18
00:13:31|33150.18
00:13:31|33163.45
00:13:32|33163.45
00:13:34|33163.45
00:13:34|33163.45
00:13:35|33163.45
00:13:36|33163.45
00:13:37|33163.45
00:13:38|33163.45
00:13:39|33163.45
00:13:40|33163.45
00:13:41|33173.67
00:13:42|33173.67
00:13:43|33173.67
00:13:44|33173.67
00:13:45|33173.67
00:13:46|33173.67
00:13:47|33173.67
00:13:48|33173.67
00:13:49|33212.58
00:13:50|33212.58
00:13:52|33212.58
00:13:53|33212.58
00:13:55|33206.47
00:13:57|33206.46
00:13:59|33207.51
00:13:59|33207.51
00:14:01|33229.54
00:14:02|33235.33
00:14:03|33233.15
00:14:04|33233.15
00:14:05|33213.97
00:14:06|33238.85
00:14:07|33216.89
00:14:08|33216.89
00:14:09|33216.89
00:14:10|33230.
00:14:11|33229.99
00:14:12|33229.99
00:14:13|33217.15
00:14:14|33229.97
00:14:15|33238.86
00:14:16|33238.86
00:14:17|33238.86
00:14:18|33238.86
00:14:19|33238.86
00:14:20|33238.86
00:14:22|33238.86
00:14:22|33238.86
00:14:24|33238.86
00:14:26|33245.16
00:14:26|33249.62
00:14:27|33249.62
00:14:28|33249.62
00:14:29|33251.07
00:14:30|33272.03
00:14:32|33272.03
00:14:32|33246.69
00:14:34|33233.36
00:14:34|33267.03
00:14:35|33267.03
00:14:36|33270.07
00:14:37|33270.07
00:14:40|33270.07
00:14:40|33286.16
00:14:41|33286.16
00:14:42|33286.16
00:14:43|33286.16
00:14:44|33286.16
00:14:45|33273.06
00:14:46|33273.06
00:14:47|33273.06
00:14:48|33273.06
00:14:49|33267.34
00:14:50|33267.34
00:14:51|33267.34
00:14:52|33267.34
00:14:54|33267.34
00:14:56|33275.69
00:14:56|33275.69
00:14:57|33284.19
00:14:58|33265.05
00:15:00|33265.05
00:15:02|33291.89
00:15:02|33291.89
00:15:03|33291.89
00:15:04|33291.89
00:15:05|33291.89
00:15:06|33260.62
00:15:08|33268.6
00:15:09|33249.18
00:15:09|33245.61
00:15:10|33245.61
00:15:12|33245.61
00:15:12|33245.61
00:15:14|33245.61
00:15:15|33227.59
00:15:16|33233.82
00:15:17|33233.82
00:15:18|33233.82
00:15:19|33221.37
00:15:20|33224.58
00:15:21|33224.58
00:15:22|33224.58
00:15:23|33230.34
00:15:24|33230.34
00:15:26|33229.09
00:15:26|33242.22
00:15:27|33244.9
00:15:29|33244.9
00:15:29|33244.9
00:15:31|33244.9
00:15:31|33247.6
00:15:32|33247.6
00:15:33|33247.6
00:15:34|33271.33
00:15:35|33271.33
00:15:37|33272.07
00:15:37|33272.07
00:15:39|33275.2
00:15:40|33290.83
00:15:40|33294.07
00:15:42|33293.43
00:15:42|33256.38
00:15:43|33256.38
00:15:45|33247.08
00:15:45|33247.08
00:15:46|33247.08
00:15:47|33247.08
00:15:48|33230.05
00:15:49|33227.55
00:15:50|33227.55
00:15:51|33236.72
00:15:52|33236.72
00:15:54|33236.72
00:15:54|33236.72
00:15:57|33216.22
00:15:57|33191.84
00:15:58|33172.35
00:16:00|33156.5
00:16:02|33156.5
00:16:02|33156.5
00:16:04|33139.18
00:16:04|33142.86
00:16:05|33122.92
00:16:06|33146.74
00:16:07|33161.1
00:16:08|33185.22
00:16:09|33216.11
00:16:10|33223.21
00:16:11|33223.21
00:16:12|33223.21
00:16:13|33223.21
00:16:14|33200.15
00:16:15|33200.15
00:16:16|33145.93
00:16:18|33145.93
00:16:19|33145.93
00:16:20|33145.93
00:16:22|33180.55
00:16:23|33173.26
00:16:23|33173.27
00:16:24|33177.23
00:16:25|33177.23
00:16:26|33177.23
00:16:27|33177.23
00:16:28|33177.23
00:16:29|33177.23
00:16:30|33177.23
00:16:31|33177.23
00:16:32|33165.98
00:16:33|33177.18
00:16:34|33177.23
00:16:35|33177.23
00:16:36|33177.23
00:16:37|33189.05
00:16:38|33205.49
00:16:39|33205.49
00:16:40|33216.06
00:16:41|33216.06
00:16:42|33221.72
00:16:43|33221.72
00:16:44|33221.72
00:16:45|33221.72
00:16:46|33221.72
00:16:47|33221.72
00:16:48|33207.39
00:16:49|33230.23
00:16:50|33230.23
00:16:51|33230.23
00:16:52|33230.23
00:16:54|33230.23
00:16:55|33230.48
00:16:56|33230.48
00:16:58|33230.48
00:16:59|33230.48
00:17:00|33242.3
00:17:02|33245.05
00:17:04|33245.05
00:17:04|33219.88
00:17:06|33219.88
00:17:08|33219.88
00:17:08|33219.88
00:17:09|33219.88
00:17:10|33219.88
00:17:12|33219.88
00:17:14|33219.88
00:17:15|33219.88
00:17:16|33219.88
00:17:17|33219.88
00:17:18|33219.88
00:17:19|33239.49
00:17:20|33239.49
00:17:21|33222.65
00:17:22|33222.65
00:17:23|33222.65
00:17:24|33220.85
00:17:26|33210.59
00:17:26|33208.44
00:17:27|33208.44
00:17:28|33208.44
00:17:29|33208.44
00:17:30|33208.44
00:17:31|33220.35
00:17:32|33205.46
00:17:33|33205.46
00:17:34|33205.46
00:17:35|33217.5
00:17:37|33217.47
00:17:37|33217.47
00:17:38|33217.47
00:17:39|33222.
00:17:40|33235.84
00:17:41|33209.53
00:17:42|33230.86
00:17:43|33230.86
00:17:44|33230.88
00:17:45|33230.88
00:17:46|33230.88
00:17:47|33237.41
00:17:48|33237.41
00:17:49|33245.58
00:17:50|33245.58
00:17:51|33250.04
00:17:52|33260.67
00:17:53|33260.17
00:17:54|33269.92
00:17:55|33269.92
00:17:56|33279.89
00:17:58|33301.95
00:18:00|33304.63
00:18:01|33304.63
00:18:02|33249.72
00:18:03|33249.58
00:18:04|33215.53
00:18:05|33258.31
00:18:06|33242.83
00:18:07|33242.83
00:18:08|33231.
00:18:08|33240.03
00:18:10|33240.03
00:18:10|33230.03
00:18:12|33230.03
00:18:13|33215.48
00:18:14|33215.48
00:18:15|33215.48
00:18:17|33215.48
00:18:18|33201.08
00:18:19|33220.42
00:18:19|33220.59
00:18:21|33220.59
00:18:22|33231.25
00:18:23|33231.25
00:18:24|33231.25
00:18:25|33231.25
00:18:26|33235.39
00:18:27|33253.46
00:18:28|33253.46
00:18:29|33243.98
00:18:29|33243.98
00:18:31|33243.98
00:18:32|33243.98
00:18:33|33243.98
00:18:34|33259.03
00:18:35|33275.73
00:18:36|33275.73
00:18:36|33275.73
00:18:38|33241.2
00:18:39|33241.31
00:18:40|33271.86
00:18:41|33271.86
00:18:42|33272.22
00:18:42|33272.22
00:18:43|33286.37
00:18:44|33299.98
00:18:46|33299.98
00:18:46|33266.07
00:18:48|33249.79
00:18:49|33249.79
00:18:49|33238.6
00:18:50|33238.6
00:18:52|33238.62
00:18:53|33244.
00:18:53|33269.28
00:18:55|33262.88
00:18:55|33238.62
00:18:57|33246.09
00:18:58|33246.09
00:19:00|33268.69
00:19:01|33268.69
00:19:03|33268.69
00:19:04|33260.08
00:19:05|33260.08
00:19:06|33260.08
00:19:07|33260.08
00:19:09|33246.6
00:19:10|33282.41
00:19:10|33256.43
00:19:11|33256.43
00:19:12|33238.56
00:19:13|33238.56
00:19:14|33215.4
00:19:15|33215.4
00:19:16|33215.4
00:19:17|33222.85
00:19:18|33224.81
00:19:19|33234.69
00:19:21|33234.69
00:19:22|33234.69
00:19:23|33234.69
00:19:23|33240.01
00:19:24|33240.01
00:19:25|33240.01
00:19:27|33240.01
00:19:27|33235.94
00:19:29|33235.94
00:19:31|33249.52
00:19:32|33249.52
00:19:33|33249.52
00:19:34|33249.52
00:19:35|33237.34
00:19:36|33237.34
00:19:37|33237.34
00:19:38|33237.76
00:19:39|33259.25
00:19:40|33268.76
00:19:41|33268.76
00:19:42|33268.75
00:19:43|33240.85
00:19:44|33240.85
00:19:45|33268.76
00:19:46|33268.76
00:19:47|33268.76
00:19:48|33268.76
00:19:49|33264.31
00:19:50|33264.31
00:19:51|33264.31
00:19:52|33264.14
00:19:53|33264.14
00:19:54|33264.05
00:19:55|33275.31
00:19:56|33281.71
00:19:57|33253.28
00:19:58|33273.05
00:19:59|33281.26
00:20:00|33281.26
00:20:01|33281.27
00:20:03|33289.22
00:20:04|33289.22
00:20:05|33289.22
00:20:07|33289.22
00:20:08|33289.22
00:20:09|33265.77
00:20:10|33266.05
00:20:10|33290.15
00:20:11|33290.15
00:20:13|33290.15
00:20:13|33299.99
00:20:15|33300.
00:20:16|33279.97
00:20:17|33279.97
00:20:17|33279.97
00:20:18|33280.3
00:20:19|33302.94
00:20:21|33286.85
00:20:21|33298.78
00:20:23|33302.89
00:20:23|33340.01
00:20:24|33345.6
00:20:25|33346.36
00:20:27|33346.36
00:20:27|33343.83
00:20:29|33343.83
00:20:29|33356.63
00:20:30|33356.62
00:20:31|33356.63
00:20:32|33366.13
00:20:33|33366.13
00:20:34|33366.13
00:20:36|33366.13
00:20:38|33366.13
00:20:38|33366.13
00:20:39|33327.07
00:20:40|33321.53
00:20:41|33321.53
00:20:42|33342.17
00:20:43|33341.91
00:20:44|33345.85
00:20:45|33345.85
00:20:46|33345.85
00:20:47|33356.86
00:20:48|33360.39
00:20:49|33360.39
00:20:50|33360.39
00:20:51|33363.42
00:20:53|33371.71
00:20:54|33372.85
00:20:55|33372.85
00:20:56|33372.86
00:20:57|33372.86
00:20:58|33380.
00:20:59|33381.85
00:21:01|33359.24
00:21:02|33359.24
00:21:03|33359.24
00:21:05|33381.85
00:21:06|33381.85
00:21:07|33418.8
00:21:09|33383.84
00:21:09|33407.48
00:21:11|33407.45
00:21:12|33408.33
00:21:13|33417.72
00:21:14|33417.72
00:21:14|33417.72
00:21:16|33417.72
00:21:17|33417.72
00:21:18|33417.72
00:21:19|33427.13
00:21:20|33427.13
00:21:22|33398.44
00:21:23|33398.08
00:21:24|33387.8
00:21:24|33384.44
00:21:25|33384.44
00:21:27|33384.44
00:21:28|33408.14
00:21:30|33408.14
00:21:30|33399.72
00:21:31|33399.84
00:21:32|33399.84
00:21:33|33399.84
00:21:34|33399.84
00:21:35|33400.02
00:21:36|33400.02
00:21:37|33400.02
00:21:38|33400.02
00:21:39|33391.81
00:21:40|33389.41
00:21:41|33398.51
00:21:42|33398.51
00:21:43|33398.51
00:21:44|33397.39
00:21:45|33415.97
00:21:46|33416.29
00:21:47|33416.29
00:21:48|33416.29
00:21:49|33416.29
00:21:50|33427.15
00:21:51|33427.15
00:21:52|33437.03
00:21:53|33437.7
00:21:54|33437.7
00:21:55|33420.58
00:21:56|33437.7
00:21:57|33437.7
00:21:58|33437.7
00:21:59|33437.7
00:22:00|33427.5
00:22:02|33427.5
00:22:03|33427.5
00:22:04|33434.23
00:22:05|33405.46
00:22:06|33434.18
00:22:08|33434.18
00:22:09|33434.18
00:22:10|33423.29
00:22:11|33410.54
00:22:12|33410.54
00:22:12|33410.54
00:22:14|33410.54
00:22:15|33411.8
00:22:16|33411.8
00:22:16|33411.8
00:22:18|33411.8
00:22:19|33411.8
00:22:20|33411.8
00:22:21|33412.9
00:22:22|33412.9
00:22:23|33412.9
00:22:24|33412.9
00:22:25|33412.9
00:22:26|33412.99
00:22:27|33408.79
00:22:28|33408.79
00:22:29|33408.79
00:22:30|33408.79
00:22:31|33408.79
00:22:32|33408.6
00:22:33|33408.6
00:22:34|33412.87
00:22:34|33412.87
00:22:35|33412.87
00:22:38|33412.87
00:22:39|33412.87
00:22:41|33414.36
00:22:41|33408.62
00:22:42|33408.62
00:22:43|33423.03
00:22:44|33423.03
00:22:45|33423.03
00:22:46|33428.59
00:22:47|33430.76
00:22:48|33430.76
00:22:49|33430.76
00:22:50|33430.76
00:22:51|33434.
00:22:52|33428.52
00:22:53|33428.52
00:22:54|33428.52
00:22:55|33428.52
00:22:56|33428.52
00:22:57|33423.03
00:22:58|33428.28
00:22:59|33406.15
00:23:00|33406.15
00:23:01|33406.15
00:23:03|33406.15
00:23:04|33398.5
00:23:05|33388.89
00:23:07|33398.5
00:23:08|33388.9
00:23:09|33388.9
00:23:09|33388.9
00:23:10|33388.89
00:23:12|33388.89
00:23:13|33388.89
00:23:15|33388.89
00:23:15|33388.89
00:23:17|33376.09
00:23:18|33376.09
00:23:19|33376.09
00:23:19|33376.09
00:23:20|33376.09
00:23:21|33376.09
00:23:22|33376.09
00:23:24|33376.2
00:23:24|33371.64
00:23:25|33371.64
00:23:26|33371.64
00:23:27|33371.64
00:23:28|33371.64
00:23:29|33345.54
00:23:30|33345.54
00:23:31|33345.54
00:23:32|33345.54
00:23:34|33345.54
00:23:34|33349.98
00:23:35|33349.98
00:23:36|33349.98
00:23:37|33349.98
00:23:40|33349.98
00:23:40|33349.98
00:23:41|33345.49
00:23:42|33338.31
00:23:43|33343.03
00:23:44|33343.03
00:23:45|33335.89
00:23:46|33331.45
00:23:47|33306.86
00:23:48|33315.97
00:23:49|33331.39
00:23:50|33331.45
00:23:51|33316.29
00:23:52|33316.29
00:23:53|33316.29
00:23:54|33318.03
00:23:55|33334.55
00:23:56|33320.98
00:23:57|33320.98
00:23:58|33320.98
00:24:00|33320.98
00:24:01|33320.98
00:24:02|33320.98
00:24:02|33320.98
00:24:05|33334.55
00:24:05|33334.55
00:24:07|33345.49
00:24:08|33345.49
00:24:10|33345.49
00:24:11|33345.49
00:24:11|33345.49
00:24:13|33345.49
00:24:14|33345.49
00:24:15|33371.65
00:24:17|33381.33
00:24:18|33352.72
00:24:19|33369.22
00:24:20|33369.24
00:24:21|33369.24
00:24:22|33369.24
00:24:23|33361.84
00:24:25|33361.86
00:24:25|33369.24
00:24:27|33369.24
00:24:28|33369.24
00:24:28|33369.24
00:24:29|33369.24
00:24:30|33378.06
00:24:32|33378.06
00:24:32|33378.06
00:24:33|33378.06
00:24:35|33378.06
00:24:36|33378.06
00:24:36|33378.06
00:24:37|33364.04
00:24:38|33364.04
00:24:39|33365.96
00:24:40|33365.96
00:24:41|33365.96
00:24:43|33365.96
00:24:43|33384.12
00:24:44|33384.12
00:24:46|33367.64
00:24:46|33384.1
00:24:47|33384.12
00:24:49|33368.07
00:24:50|33368.07
00:24:51|33368.07
00:24:52|33368.99
00:24:52|33368.99
00:24:53|33368.99
00:24:54|33368.99
00:24:55|33368.99
00:24:56|33368.99
00:24:57|33368.99
00:24:58|33368.99
00:25:00|33368.99
00:25:00|33368.99
00:25:01|33369.47
00:25:02|33369.47
00:25:03|33351.24
00:25:06|33351.24
00:25:07|33361.8
00:25:09|33345.46
00:25:10|33345.46
00:25:11|33358.04
00:25:12|33358.04
00:25:14|33345.47
00:25:14|33345.47
00:25:15|33345.47
00:25:16|33345.47
00:25:18|33345.43
00:25:18|33345.43
00:25:20|33348.31
00:25:21|33350.01
00:25:21|33350.01
00:25:22|33350.01
00:25:24|33357.74
00:25:25|33361.8
00:25:25|33361.8
00:25:26|33361.8
00:25:28|33366.1
00:25:29|33384.1
00:25:30|33384.1
00:25:31|33384.1
00:25:32|33384.1
00:25:33|33384.1
00:25:34|33384.1
00:25:35|33384.06
00:25:36|33376.67
00:25:37|33376.67
00:25:37|33376.67
00:25:39|33376.67
00:25:40|33376.67
00:25:41|33376.67
00:25:41|33373.16
00:25:42|33373.16
00:25:43|33373.16
00:25:45|33373.16
00:25:46|33373.16
00:25:47|33373.16
00:25:48|33373.16
00:25:49|33367.04
00:25:49|33367.04
00:25:51|33367.04
00:25:52|33364.97
00:25:53|33361.83
00:25:54|33358.11
00:25:55|33358.11
00:25:56|33358.11
00:25:57|33358.11
00:25:58|33358.11
00:25:58|33361.85
00:26:00|33361.85
00:26:01|33361.85
00:26:02|33355.78
00:26:03|33355.78
00:26:05|33355.78
00:26:07|33364.94
00:26:08|33356.56
00:26:08|33327.26
00:26:10|33329.02
00:26:11|33329.02
00:26:12|33326.94
00:26:13|33335.12
00:26:14|33318.66
00:26:15|33318.66
00:26:16|33318.66
00:26:17|33318.66
00:26:18|33315.94
00:26:19|33315.94
00:26:20|33312.4
00:26:21|33304.94
00:26:22|33293.47
00:26:23|33293.47
00:26:24|33283.88
00:26:25|33283.88
00:26:26|33278.68
00:26:27|33260.28
00:26:28|33268.35
00:26:29|33268.35
00:26:30|33256.5
00:26:31|33256.5
00:26:32|33256.5
00:26:33|33250.36
00:26:34|33250.36
00:26:36|33250.36
00:26:36|33242.71
00:26:37|33242.71
00:26:38|33242.71
00:26:39|33245.08
00:26:40|33242.71
00:26:41|33215.95
00:26:42|33215.95
00:26:43|33181.06
00:26:44|33194.78
00:26:45|33184.12
00:26:46|33184.12
00:26:47|33186.27
00:26:48|33170.13
00:26:49|33170.13
00:26:50|33174.8
00:26:51|33171.
00:26:52|33170.93
00:26:53|33170.6
00:26:54|33174.56
00:26:55|33174.56
00:26:56|33167.27
00:26:57|33178.82
00:26:58|33175.34
00:26:59|33175.34
00:27:00|33200.31
00:27:01|33205.09
00:27:02|33202.73
00:27:03|33202.73
00:27:04|33202.73
00:27:06|33215.5
00:27:08|33230.46
00:27:10|33230.46
00:27:11|33210.41
00:27:12|33225.59
00:27:13|33225.59
00:27:13|33221.47
00:27:15|33221.47
00:27:15|33221.47
00:27:16|33221.47
00:27:18|33230.47
00:27:19|33230.47
00:27:19|33230.47
00:27:21|33230.47
00:27:21|33238.3
00:27:22|33250.23
00:27:23|33250.23
00:27:26|33250.23
00:27:26|33250.23
00:27:27|33232.9
00:27:28|33232.9
00:27:29|33232.9
00:27:30|33236.1
00:27:31|33236.1
00:27:32|33236.1
00:27:33|33236.1
00:27:34|33236.1
00:27:35|33236.1
00:27:36|33236.1
00:27:37|33236.1
00:27:38|33236.1
00:27:39|33236.1
00:27:40|33219.28
00:27:41|33219.28
00:27:42|33219.28
00:27:43|33242.91
00:27:44|33239.58
00:27:45|33252.26
00:27:47|33252.26
00:27:48|33252.26
00:27:49|33252.26
00:27:50|33252.26
00:27:51|33252.26
00:27:52|33252.26
00:27:53|33252.26
00:27:54|33251.15
00:27:55|33230.9
00:27:56|33230.9
00:27:57|33230.9
00:27:58|33230.9
00:27:59|33177.25
00:28:01|33198.27
00:28:01|33198.27
00:28:02|33200.53
00:28:04|33200.53
00:28:04|33200.53
00:28:06|33200.53
00:28:07|33218.3
00:28:07|33218.3
00:28:09|33218.3
00:28:10|33218.3
00:28:11|33218.3
00:28:12|33218.3
00:28:13|33218.3
00:28:14|33218.3
00:28:15|33218.3
00:28:16|33218.3
00:28:18|33250.56
00:28:18|33257.82
00:28:19|33257.82
00:28:21|33257.82
00:28:22|33252.53
00:28:23|33242.74
00:28:24|33242.74
00:28:25|33242.74
00:28:26|33245.98
00:28:27|33245.98
00:28:27|33245.98
00:28:28|33245.98
00:28:29|33245.98
00:28:30|33245.98
00:28:32|33271.47
00:28:33|33253.77
00:28:34|33253.77
00:28:34|33253.77
00:28:36|33253.77
00:28:36|33253.77
00:28:38|33253.77
00:28:38|33253.77
00:28:39|33253.77
00:28:40|33253.77
00:28:41|33277.32
00:28:43|33277.96
00:28:44|33277.96
00:28:44|33277.96
00:28:46|33277.96
00:28:46|33277.96
00:28:47|33275.38
00:28:49|33281.91
00:28:50|33281.91
00:28:50|33270.42
00:28:51|33337.4
00:28:52|33351.46
00:28:54|33351.46
00:28:54|33351.46
00:28:55|33322.6
00:28:56|33322.71
00:28:57|33322.71
00:28:58|33298.68
00:28:59|33298.68
00:29:01|33298.68
00:29:01|33338.03
00:29:03|33338.03
00:29:03|33338.03
00:29:05|33320.83
00:29:06|33338.51
00:29:06|33318.54
00:29:07|33318.54
00:29:10|33318.54
00:29:11|33318.54
00:29:13|33344.96
00:29:14|33344.96
00:29:16|33351.39
00:29:16|33362.25
00:29:19|33374.39
00:29:20|33388.55
00:29:21|33393.48
00:29:22|33393.48
00:29:23|33392.46
00:29:24|33392.46
00:29:25|33392.46
00:29:26|33393.49
00:29:27|33393.49
00:29:28|33393.49
00:29:29|33388.21
00:29:30|33388.22
00:29:31|33388.22
00:29:32|33388.22
00:29:33|33393.49
00:29:34|33393.49
00:29:36|33393.49
00:29:36|33408.4
00:29:37|33408.4
00:29:38|33408.4
00:29:39|33408.4
00:29:40|33408.4
00:29:41|33408.4
00:29:42|33408.4
00:29:43|33408.4
00:29:44|33414.62
00:29:45|33414.62
00:29:46|33414.62
00:29:47|33414.62
00:29:48|33414.62
00:29:49|33414.62
00:29:50|33414.62
00:29:51|33414.62
00:29:52|33420.4
00:29:53|33420.4
00:29:55|33420.4
00:29:55|33420.4
00:29:56|33419.35
00:29:58|33426.86
00:29:58|33426.86
00:29:59|33426.86
00:30:00|33420.48
00:30:01|33431.55
00:30:02|33431.55
00:30:03|33420.5
00:30:04|33376.33
00:30:06|33407.2
00:30:06|33407.2
00:30:07|33389.82
00:30:08|33392.6
00:30:09|33392.6
00:30:11|33392.6
00:30:12|33392.6
00:30:14|33395.
00:30:15|33388.66
00:30:16|33406.45
00:30:17|33406.45
00:30:18|33406.45
00:30:19|33406.45
00:30:20|33388.67
00:30:21|33388.67
00:30:22|33388.67
00:30:23|33406.42
00:30:24|33406.42
00:30:25|33402.36
00:30:26|33406.42
00:30:27|33406.45
00:30:28|33410.55
00:30:29|33410.55
00:30:30|33410.55
00:30:32|33410.55
00:30:33|33410.55
00:30:34|33410.55
00:30:35|33410.55
00:30:35|33403.72
00:30:37|33403.72
00:30:38|33403.72
00:30:38|33401.2
00:30:39|33387.17
00:30:41|33392.57
00:30:41|33371.35
00:30:44|33371.35
00:30:44|33371.35
00:30:45|33378.74
00:30:46|33378.73
00:30:48|33378.72
00:30:48|33375.94
00:30:49|33375.94
00:30:52|33375.94
00:30:52|33373.78
00:30:53|33373.78
00:30:54|33373.76
00:30:55|33373.76
00:30:56|33373.76
00:30:57|33371.35
00:30:58|33373.71
00:30:59|33350.04
00:31:00|33350.04
00:31:01|33350.
00:31:02|33350.
00:31:03|33350.
00:31:05|33354.7
00:31:05|33350.
00:31:06|33345.15
00:31:07|33349.91
00:31:08|33349.91
00:31:09|33349.91
00:31:11|33345.15
00:31:12|33347.53
00:31:13|33344.64
00:31:14|33337.98
00:31:16|33340.01
00:31:17|33340.01
00:31:19|33340.01
00:31:19|33330.19
00:31:21|33330.19
00:31:22|33327.58
00:31:23|33326.7
00:31:24|33326.7
00:31:24|33328.13
00:31:26|33328.13
00:31:27|33328.12
00:31:28|33323.72
00:31:29|33311.2
00:31:30|33311.2
00:31:31|33311.2
00:31:32|33311.2
00:31:33|33311.2
00:31:34|33306.5
00:31:35|33304.14
00:31:36|33304.14
00:31:37|33304.14
00:31:38|33304.15
00:31:39|33304.15
00:31:40|33304.15
00:31:42|33301.47
00:31:43|33301.47
00:31:44|33298.66
00:31:45|33298.66
00:31:45|33298.66
00:31:46|33298.66
00:31:48|33298.66
00:31:48|33298.66
00:31:49|33396.36
00:31:51|33414.33
00:31:52|33428.9
00:31:53|33425.76
00:31:54|33402.5
00:31:54|33426.73
00:31:56|33402.8
00:31:57|33402.8
00:31:57|33426.62
00:31:59|33426.62
00:31:59|33426.62
00:32:00|33426.56
00:32:03|33426.62
00:32:03|33426.62
00:32:04|33426.62
00:32:05|33426.62
00:32:06|33426.72
00:32:07|33426.72
00:32:08|33439.31
00:32:09|33420.05
00:32:10|33420.05
00:32:12|33439.31
00:32:14|33439.31
00:32:16|33439.31
00:32:18|33454.19
00:32:18|33454.19
00:32:19|33455.58
00:32:20|33440.83
00:32:22|33471.5
00:32:23|33482.37
00:32:24|33500.
00:32:25|33500.
00:32:26|33473.53
00:32:27|33473.53
00:32:27|33514.84
00:32:29|33545.44
00:32:29|33471.88
00:32:30|33485.97
00:32:31|33486.98
00:32:32|33536.09
00:32:33|33497.67
00:32:34|33497.67
00:32:36|33493.6
00:32:36|33520.14
00:32:37|33498.7
00:32:38|33520.14
00:32:40|33515.35
00:32:40|33520.14
00:32:42|33532.38
00:32:43|33536.08
00:32:43|33514.22
00:32:45|33514.92
00:32:45|33540.63
00:32:46|33518.5
00:32:47|33551.02
00:32:48|33551.02
00:32:50|33551.02
00:32:50|33526.67
00:32:51|33548.98
00:32:52|33534.68
00:32:53|33535.53
00:32:54|33555.52
00:32:55|33662.5
00:32:56|33601.34
00:32:57|33607.91
00:32:59|33487.02
00:33:00|33529.33
00:33:01|33561.33
00:33:02|33561.33
00:33:03|33546.09
00:33:03|33587.64
00:33:04|33553.3
00:33:06|33605.11
00:33:07|33554.67
00:33:08|33565.6
00:33:09|33564.18
00:33:09|33578.58
00:33:11|33578.58
00:33:13|33571.92
00:33:14|33546.11
00:33:15|33563.95
00:33:16|33563.95
00:33:18|33575.92
00:33:20|33549.12
00:33:20|33549.12
00:33:22|33549.12
00:33:23|33563.98
00:33:24|33554.34
00:33:24|33554.34
00:33:26|33590.81
00:33:26|33547.32
00:33:28|33560.58
00:33:28|33577.22
00:33:30|33577.22
00:33:31|33607.73
00:33:32|33607.73
00:33:32|33589.24
00:33:34|33607.71
00:33:34|33603.34
00:33:36|33603.34
00:33:37|33603.34
00:33:37|33603.34
00:33:39|33603.34
00:33:40|33582.01
00:33:41|33582.02
00:33:42|33582.02
00:33:43|33596.73
00:33:44|33596.7
00:33:44|33596.67
00:33:45|33596.67
00:33:46|33596.52
00:33:48|33617.9
00:33:49|33617.9
00:33:50|33596.39
00:33:51|33591.6
00:33:52|33591.6
00:33:53|33603.21
00:33:54|33603.21
00:33:55|33603.21
00:33:56|33603.21
00:33:57|33592.
00:33:58|33607.95
00:33:59|33603.83
00:34:00|33615.92
00:34:01|33615.91
00:34:02|33615.91
00:34:03|33615.91
00:34:04|33615.91
00:34:05|33587.96
00:34:06|33587.96
00:34:07|33615.84
00:34:08|33615.84
00:34:09|33615.84
00:34:10|33615.84
00:34:11|33615.84
00:34:12|33615.18
00:34:13|33594.2
00:34:15|33614.95
00:34:17|33614.95
00:34:18|33615.92
00:34:19|33594.26
00:34:20|33594.26
00:34:21|33597.
00:34:22|33597.
00:34:23|33597.
00:34:24|33597.
00:34:25|33597.
00:34:26|33581.28
00:34:27|33553.55
00:34:29|33567.4
00:34:30|33567.34
00:34:31|33567.34
00:34:31|33552.19
00:34:33|33552.19
00:34:34|33552.19
00:34:34|33567.22
00:34:35|33567.22
00:34:37|33552.37
00:34:38|33567.07
00:34:39|33552.37
00:34:40|33561.41
00:34:41|33550.
00:34:42|33557.88
00:34:43|33557.87
00:34:44|33557.87
00:34:45|33557.87
00:34:45|33557.87
00:34:46|33557.87
00:34:48|33557.9
00:34:49|33557.9
00:34:50|33564.77
00:34:51|33550.
00:34:52|33562.28
00:34:53|33564.77
00:34:54|33564.77
00:34:55|33564.74
00:34:55|33564.74
00:34:56|33564.74
00:34:57|33563.99
00:34:59|33558.68
00:35:00|33564.77
00:35:01|33564.77
00:35:01|33564.77
00:35:03|33564.77
00:35:03|33564.77
00:35:05|33564.77
00:35:06|33567.03
00:35:06|33567.03
00:35:08|33567.03
00:35:08|33567.01
00:35:10|33555.74
00:35:11|33565.17
00:35:11|33565.14
00:35:13|33559.83
00:35:13|33559.83
00:35:16|33559.83
00:35:17|33559.83
00:35:19|33530.74
00:35:20|33506.9
00:35:21|33507.
00:35:23|33502.9
00:35:24|33518.38
00:35:25|33514.55
00:35:25|33514.47
00:35:27|33511.19
00:35:28|33495.43
00:35:29|33480.53
00:35:30|33431.56
00:35:31|33459.06
00:35:33|33479.93
00:35:33|33479.87
00:35:34|33446.64
00:35:35|33446.65
00:35:37|33446.65
00:35:38|33468.36
00:35:38|33447.67
00:35:40|33447.67
00:35:40|33447.67
00:35:41|33431.56
00:35:42|33431.56
00:35:43|33445.03
00:35:45|33431.56
00:35:45|33444.85
00:35:46|33463.71
00:35:47|33463.71
00:35:49|33459.41
00:35:49|33459.41
00:35:50|33459.41
00:35:51|33452.23
00:35:53|33452.23
00:35:54|33441.4
00:35:55|33441.39
00:35:55|33426.49
00:35:56|33426.49
00:35:57|33426.49
00:35:58|33426.49
00:35:59|33426.49
00:36:00|33426.49
00:36:02|33432.54
00:36:02|33432.54
00:36:03|33426.49
00:36:04|33426.49
00:36:06|33422.74
00:36:06|33430.18
00:36:07|33415.66
00:36:08|33416.72
00:36:09|33416.72
00:36:10|33416.72
00:36:12|33436.99
00:36:12|33436.99
00:36:13|33436.99
00:36:15|33436.99
00:36:17|33455.82
00:36:18|33437.97
00:36:19|33457.6
00:36:20|33447.38
00:36:22|33454.52
00:36:22|33454.57
00:36:23|33454.57
00:36:25|33454.57
00:36:26|33467.42
00:36:27|33467.42
00:36:28|33467.42
00:36:29|33467.42
00:36:30|33458.78
00:36:31|33456.41
00:36:32|33456.41
00:36:33|33464.68
00:36:34|33464.68
00:36:35|33464.68
00:36:36|33464.68
00:36:37|33464.68
00:36:38|33461.77
00:36:39|33461.75
00:36:40|33461.73
00:36:41|33461.73
00:36:42|33461.73
00:36:43|33438.81
00:36:44|33438.81
00:36:45|33437.05
00:36:46|33437.05
00:36:47|33437.05
00:36:48|33457.79
00:36:50|33456.81
00:36:50|33456.81
00:36:51|33457.81
00:36:52|33457.81
00:36:53|33471.93
00:36:54|33475.02
00:36:55|33488.46
00:36:56|33485.99
00:36:57|33493.37
00:36:58|33493.37
00:36:59|33473.29
00:37:00|33473.29
00:37:01|33473.29
00:37:02|33493.26
00:37:03|33493.26
00:37:04|33493.14
00:37:05|33493.08
00:37:06|33493.05
00:37:07|33492.96
00:37:08|33475.47
00:37:09|33470.38
00:37:10|33470.38
00:37:11|33470.38
00:37:12|33470.38
00:37:13|33468.34
00:37:14|33479.06
00:37:15|33479.06
00:37:17|33487.11
00:37:18|33487.11
00:37:20|33487.11
00:37:22|33487.11
00:37:22|33487.11
00:37:24|33467.59
00:37:26|33445.62
00:37:27|33467.61
00:37:28|33467.61
00:37:29|33467.61
00:37:30|33455.02
00:37:31|33455.02
00:37:32|33445.31
00:37:33|33464.66
00:37:34|33465.45
00:37:35|33465.45
00:37:36|33442.62
00:37:37|33442.62
00:37:38|33470.99
00:37:39|33471.01
00:37:40|33471.01
00:37:41|33471.01
00:37:42|33471.01
00:37:43|33471.01
00:37:44|33463.83
00:37:45|33463.83
00:37:46|33473.92
00:37:47|33473.92
00:37:48|33473.92
00:37:49|33473.92
00:37:50|33473.92
00:37:51|33473.92
00:37:52|33473.92
00:37:53|33473.92
00:37:54|33473.92
00:37:55|33441.8
00:37:56|33441.8
00:37:57|33493.2
00:37:58|33493.2
00:37:59|33493.2
00:38:00|33493.2
00:38:01|33493.2
00:38:02|33493.2
00:38:03|33493.2
00:38:04|33473.39
00:38:05|33461.14
00:38:06|33464.17
00:38:08|33464.17
00:38:09|33464.17
00:38:10|33464.17
00:38:10|33455.74
00:38:12|33455.72
00:38:13|33455.72
00:38:14|33455.7
00:38:15|33455.69
00:38:15|33455.69
00:38:17|33455.69
00:38:19|33455.69
00:38:21|33455.69
00:38:21|33455.69
00:38:23|33455.69
00:38:24|33455.69
00:38:25|33455.68
00:38:26|33455.68
00:38:27|33455.68
00:38:28|33455.68
00:38:29|33455.68
00:38:30|33455.68
00:38:31|33455.68
00:38:32|33455.72
00:38:33|33455.72
00:38:34|33477.48
00:38:35|33477.48
00:38:36|33477.48
00:38:37|33477.48
00:38:38|33474.79
00:38:39|33457.56
00:38:40|33457.56
00:38:41|33465.17
00:38:42|33465.17
00:38:43|33465.17
00:38:44|33465.17
00:38:46|33468.02
00:38:46|33467.99
00:38:47|33467.96
00:38:48|33467.96
00:38:49|33457.56
00:38:50|33467.33
00:38:51|33467.25
00:38:52|33479.66
00:38:53|33479.66
00:38:54|33479.66
00:38:55|33483.11
00:38:56|33483.11
00:38:57|33483.11
00:38:58|33478.62
00:38:59|33478.62
00:39:00|33480.75
00:39:01|33480.75
00:39:02|33480.75
00:39:03|33466.52
00:39:04|33466.52
00:39:05|33478.34
00:39:06|33478.34
00:39:07|33478.34
00:39:08|33478.34
00:39:09|33473.03
00:39:10|33473.03
00:39:11|33473.03
00:39:12|33458.63
00:39:13|33472.55
00:39:14|33472.55
00:39:15|33482.17
00:39:16|33496.62
00:39:17|33502.09
00:39:19|33479.78
00:39:20|33479.78
00:39:21|33479.78
00:39:22|33479.78
00:39:24|33496.91
00:39:25|33471.32
00:39:26|33467.91
00:39:27|33485.86
00:39:29|33494.96
00:39:30|33486.27
00:39:30|33486.45
00:39:32|33463.96
00:39:33|33474.55
00:39:34|33484.41
00:39:35|33483.12
00:39:36|33483.12
00:39:37|33483.12
00:39:38|33457.44
00:39:39|33477.24
00:39:40|33475.27
00:39:41|33473.96
00:39:42|33473.96
00:39:43|33473.96
00:39:44|33473.96
00:39:46|33473.03
00:39:46|33479.17
00:39:48|33479.17
00:39:48|33479.17
00:39:49|33479.17
00:39:50|33479.17
00:39:51|33479.17
00:39:52|33479.17
00:39:53|33475.35
00:39:54|33457.85
00:39:55|33475.22
00:39:56|33475.16
00:39:57|33475.16
00:39:58|33475.16
00:39:59|33474.92
00:40:00|33457.44
00:40:01|33457.44
00:40:02|33448.6
00:40:03|33465.71
00:40:04|33464.31
00:40:05|33464.11
00:40:06|33475.2
00:40:07|33472.61
00:40:08|33466.5
00:40:09|33441.79
00:40:10|33466.31
00:40:11|33466.31
00:40:12|33466.31
00:40:13|33466.15
00:40:14|33466.15
00:40:15|33466.09
00:40:16|33466.09
00:40:17|33466.06
00:40:18|33466.06
00:40:20|33466.06
00:40:22|33466.
00:40:24|33465.72
00:40:26|33464.19
00:40:26|33463.75
00:40:28|33463.75
00:40:28|33463.54
00:40:29|33450.02
00:40:30|33450.07
00:40:31|33460.17
00:40:32|33455.05
00:40:34|33454.96
00:40:34|33454.83
00:40:35|33453.02
00:40:36|33452.9
00:40:37|33452.81
00:40:38|33452.19
00:40:39|33439.63
00:40:40|33451.55
00:40:41|33449.64
00:40:42|33449.56
00:40:43|33449.67
00:40:44|33449.67
00:40:45|33449.52
00:40:46|33437.79
00:40:47|33447.01
00:40:48|33446.87
00:40:49|33446.79
00:40:50|33446.71
00:40:51|33446.71
00:40:52|33446.71
00:40:53|33446.71
00:40:54|33446.71
00:40:55|33446.71
00:40:57|33446.71
00:40:57|33431.52
00:40:58|33431.52
00:40:59|33432.93
00:41:01|33432.93
00:41:01|33432.93
00:41:02|33450.71
00:41:03|33450.71
00:41:04|33449.42
00:41:05|33449.42
00:41:06|33448.72
00:41:07|33448.7
00:41:08|33448.45
00:41:09|33448.34
00:41:10|33448.26
00:41:11|33448.26
00:41:12|33447.86
00:41:13|33447.44
00:41:14|33432.93
00:41:15|33432.83
00:41:16|33432.83
00:41:17|33432.68
00:41:18|33432.57
00:41:19|33432.57
00:41:21|33414.74
00:41:22|33430.2
00:41:23|33430.1
00:41:24|33422.42
00:41:25|33422.42
00:41:26|33418.58
00:41:27|33418.58
00:41:28|33421.78
00:41:30|33404.35
00:41:30|33404.35
00:41:31|33404.35
00:41:33|33421.47
00:41:33|33421.15
00:41:34|33404.37
00:41:35|33404.37
00:41:37|33404.37
00:41:39|33404.29
00:41:40|33404.23
00:41:41|33398.55
00:41:42|33398.55
00:41:43|33398.55
00:41:44|33398.43
00:41:45|33396.94
00:41:46|33396.52
00:41:47|33396.52
00:41:48|33396.52
00:41:49|33396.52
00:41:50|33396.22
00:41:51|33381.64
00:41:52|33381.64
00:41:53|33380.82
00:41:54|33380.82
00:41:55|33400.06
00:41:56|33400.06
00:41:57|33405.94
00:41:58|33405.94
00:41:59|33426.66
00:42:00|33426.64
00:42:01|33402.35
00:42:02|33402.35
00:42:03|33402.35
00:42:04|33402.35
00:42:05|33403.24
00:42:06|33403.24
00:42:07|33403.24
00:42:08|33399.98
00:42:09|33399.4
00:42:10|33399.4
00:42:11|33420.41
00:42:12|33420.41
00:42:13|33413.73
00:42:14|33413.73
00:42:15|33413.73
00:42:16|33413.73
00:42:17|33426.85
00:42:18|33426.83
00:42:19|33426.83
00:42:20|33408.73
00:42:21|33424.56
00:42:23|33424.56
00:42:25|33419.19
00:42:25|33412.54
00:42:28|33407.86
00:42:29|33407.86
00:42:30|33407.86
00:42:30|33407.86
00:42:32|33401.78
00:42:33|33401.78
00:42:33|33401.78
00:42:34|33391.83
00:42:35|33391.83
00:42:36|33405.57
00:42:38|33405.57
00:42:39|33405.57
00:42:39|33408.61
00:42:40|33408.61
00:42:41|33408.61
00:42:42|33401.19
00:42:44|33389.06
00:42:45|33383.82
00:42:45|33407.8
00:42:46|33407.8
00:42:47|33403.8
00:42:48|33403.65
00:42:49|33403.65
00:42:50|33403.65
00:42:51|33401.56
00:42:52|33401.45
00:42:53|33403.73
00:42:54|33399.13
00:42:55|33399.13
00:42:56|33399.13
00:42:57|33399.13
00:42:58|33399.13
00:42:59|33399.13
00:43:00|33399.13
00:43:01|33399.13
00:43:02|33399.13
00:43:03|33399.13
00:43:04|33399.13
00:43:05|33399.13
00:43:06|33403.55
00:43:07|33403.51
00:43:08|33403.49
00:43:09|33403.42
00:43:10|33403.36
00:43:11|33403.36
00:43:12|33403.35
00:43:13|33411.22
00:43:14|33411.22
00:43:15|33411.22
00:43:16|33411.22
00:43:17|33411.22
00:43:18|33411.22
00:43:19|33411.2
00:43:20|33411.2
00:43:21|33411.22
00:43:23|33404.09
00:43:25|33404.09
00:43:26|33420.8
00:43:28|33420.65
00:43:29|33420.65
00:43:30|33420.65
00:43:30|33420.25
00:43:32|33420.25
00:43:33|33420.05
00:43:33|33419.95
00:43:34|33437.72
00:43:35|33450.15
00:43:37|33450.15
00:43:39|33422.6
00:43:39|33422.6
00:43:41|33454.63
00:43:42|33454.63
00:43:43|33454.63
00:43:44|33454.63
00:43:45|33452.39
00:43:46|33452.13
00:43:47|33452.13
00:43:48|33452.13
00:43:49|33452.11
00:43:50|33452.11
00:43:51|33452.09
00:43:52|33452.09
00:43:53|33452.09
00:43:54|33452.09
00:43:55|33452.09
00:43:56|33452.09
00:43:57|33452.09
00:43:58|33452.09
00:43:59|33452.08
00:44:00|33452.09
00:44:01|33452.09
00:44:02|33452.09
00:44:03|33434.15
00:44:04|33434.15
00:44:05|33434.15
00:44:06|33434.15
00:44:07|33434.15
00:44:08|33434.15
00:44:09|33434.15
00:44:10|33452.44
00:44:11|33452.44
00:44:12|33452.59
00:44:13|33452.59
00:44:14|33464.46
00:44:15|33464.46
00:44:16|33464.46
00:44:17|33464.46
00:44:18|33464.46
00:44:19|33471.16
00:44:20|33482.5
00:44:21|33482.5
00:44:22|33480.75
00:44:23|33480.75
00:44:24|33480.75
00:44:26|33480.75
00:44:27|33458.16
00:44:28|33475.9
00:44:30|33503.78
00:44:30|33503.78
00:44:32|33466.25
00:44:33|33486.2
00:44:34|33486.2
00:44:35|33486.2
00:44:36|33486.2
00:44:37|33486.2
00:44:38|33486.2
00:44:39|33486.2
00:44:40|33486.2
00:44:41|33486.2
00:44:42|33486.2
00:44:43|33486.2
00:44:44|33486.2
00:44:45|33491.61
00:44:46|33491.61
00:44:47|33491.61
00:44:48|33474.25
00:44:49|33474.25
00:44:50|33453.01
00:44:51|33461.84
00:44:52|33461.84
00:44:53|33458.26
00:44:54|33458.2
00:44:55|33458.19
00:44:56|33458.19
00:44:57|33441.93
00:44:59|33459.69
00:44:59|33459.69
00:45:00|33459.69
00:45:01|33458.03
00:45:02|33457.41
00:45:03|33457.41
00:45:04|33455.8
00:45:05|33455.77
00:45:06|33455.73
00:45:07|33452.98
00:45:08|33463.93
00:45:10|33463.93
00:45:10|33463.93
00:45:11|33463.93
00:45:12|33463.93
00:45:13|33421.62
00:45:14|33449.19
00:45:15|33448.93
00:45:16|33441.07
00:45:17|33440.38
00:45:18|33440.32
00:45:19|33426.21
00:45:20|33426.21
00:45:21|33404.25
00:45:22|33415.21
00:45:23|33415.21
00:45:24|33406.45
00:45:26|33396.35
00:45:27|33399.36
00:45:29|33392.33
00:45:30|33393.97
00:45:31|33393.97
00:45:33|33409.26
00:45:33|33409.26
00:45:35|33409.26
00:45:36|33409.26
00:45:36|33405.6
00:45:37|33405.6
00:45:38|33400.61
00:45:40|33400.61
00:45:41|33400.61
00:45:42|33400.61
00:45:43|33400.51
00:45:44|33400.51
00:45:44|33397.22
00:45:45|33397.22
00:45:46|33397.04
00:45:47|33397.02
00:45:49|33397.02
00:45:49|33393.51
00:45:50|33393.51
00:45:51|33393.51
00:45:53|33393.51
00:45:54|33391.33
00:45:55|33391.33
00:45:56|33391.33
00:45:56|33391.3
00:45:58|33391.3
00:45:59|33391.27
00:46:00|33389.42
00:46:01|33389.39
00:46:02|33389.41
00:46:02|33389.44
00:46:04|33385.61
00:46:06|33385.61
00:46:07|33381.98
00:46:08|33381.98
00:46:09|33381.98
00:46:09|33381.98
00:46:11|33381.98
00:46:11|33370.85
00:46:12|33376.24
00:46:13|33369.39
00:46:16|33365.04
00:46:16|33368.92
00:46:18|33368.92
00:46:18|33368.92
00:46:19|33368.86
00:46:20|33368.82
00:46:21|33368.24
00:46:22|33368.19
00:46:23|33368.14
00:46:24|33392.83
00:46:26|33392.83
00:46:28|33392.83
00:46:29|33344.99
00:46:30|33364.7
00:46:32|33364.7
00:46:32|33364.68
00:46:34|33364.68
00:46:35|33377.83
00:46:35|33344.98
00:46:36|33344.98
00:46:37|33344.98
00:46:38|33344.98
00:46:40|33344.98
00:46:41|33343.23
00:46:42|33340.75
00:46:43|33340.75
00:46:43|33340.75
00:46:45|33340.75
00:46:46|33340.75
00:46:47|33364.65
00:46:48|33364.65
00:46:49|33337.62
00:46:50|33337.62
00:46:51|33351.07
00:46:52|33344.99
00:46:53|33344.99
00:46:54|33344.99
00:46:55|33344.99
00:46:56|33344.99
00:46:57|33344.99
00:46:58|33344.99
00:46:59|33344.99
00:47:00|33344.99
00:47:01|33344.14
00:47:02|33344.11
00:47:03|33344.82
00:47:04|33344.99
00:47:05|33344.83
00:47:06|33344.99
00:47:07|33344.96
00:47:08|33333.39
00:47:09|33343.77
00:47:11|33341.65
00:47:12|33329.11
00:47:13|33332.28
00:47:14|33325.91
00:47:15|33325.81
00:47:16|33325.75
00:47:16|33325.75
00:47:18|33315.92
00:47:18|33315.92
00:47:19|33315.92
00:47:22|33311.81
00:47:23|33311.81
00:47:24|33324.01
00:47:24|33324.01
00:47:25|33320.91
00:47:28|33311.46
00:47:29|33311.46
00:47:30|33279.73
00:47:32|33309.15
00:47:33|33312.66
00:47:33|33319.62
00:47:35|33288.93
00:47:36|33319.61
00:47:38|33319.61
00:47:39|33319.61
00:47:40|33319.61
00:47:42|33319.61
00:47:42|33319.61
00:47:43|33334.18
00:47:44|33336.39
00:47:45|33312.13
00:47:46|33312.13
00:47:47|33312.13
00:47:48|33312.16
00:47:49|33329.54
00:47:50|33329.13
00:47:51|33312.19
00:47:53|33328.08
00:47:53|33328.08
00:47:54|33328.08
00:47:55|33328.08
00:47:56|33325.15
00:47:58|33325.15
00:47:58|33325.1
00:48:00|33334.18
00:48:00|33344.47
00:48:01|33358.67
00:48:02|33366.3
00:48:03|33381.35
00:48:04|33381.35
00:48:05|33381.35
00:48:06|33381.35
00:48:07|33376.37
00:48:08|33375.95
00:48:09|33375.95
00:48:11|33362.44
00:48:12|33351.2
00:48:13|33372.52
00:48:14|33380.32
00:48:15|33380.32
00:48:16|33380.32
00:48:17|33380.32
00:48:18|33380.32
00:48:19|33380.32
00:48:20|33380.32
00:48:21|33380.32
00:48:22|33411.55
00:48:23|33411.55
00:48:24|33411.55
00:48:25|33411.29
00:48:26|33418.27
00:48:27|33389.55
00:48:28|33389.55
00:48:29|33389.55
00:48:30|33403.5
00:48:31|33426.66
00:48:32|33426.66
00:48:34|33426.66
00:48:35|33440.59
00:48:36|33440.59
00:48:37|33440.59
00:48:38|33440.59
00:48:39|33429.1
00:48:40|33429.1
00:48:41|33440.59
00:48:42|33440.59
00:48:43|33440.59
00:48:44|33440.59
00:48:45|33440.59
00:48:46|33440.59
00:48:47|33440.59
00:48:48|33440.59
00:48:49|33440.59
00:48:50|33440.59
00:48:51|33442.99
00:48:52|33442.99
00:48:53|33442.99
00:48:54|33442.99
00:48:55|33456.84
00:48:56|33456.2
00:48:57|33456.2
00:48:58|33456.2
00:48:59|33456.2
00:49:00|33456.2
00:49:01|33456.2
00:49:02|33456.2
00:49:03|33456.2
00:49:04|33450.01
00:49:05|33466.4
00:49:06|33466.4
00:49:07|33479.89
00:49:08|33486.96
00:49:09|33458.76
00:49:10|33458.76
00:49:11|33486.86
00:49:12|33462.61
00:49:13|33453.11
00:49:14|33459.5
00:49:15|33461.26
00:49:16|33437.37
00:49:17|33437.37
00:49:18|33437.37
00:49:19|33455.27
00:49:20|33455.07
00:49:21|33447.07
00:49:22|33446.9
00:49:23|33471.93
00:49:24|33484.77
00:49:25|33484.77
00:49:26|33487.02
00:49:27|33487.02
00:49:28|33487.02
00:49:29|33488.08
00:49:30|33488.08
00:49:31|33488.08
00:49:33|33488.08
00:49:35|33488.08
00:49:36|33476.74
00:49:36|33476.74
00:49:37|33473.79
00:49:39|33473.79
00:49:41|33463.82
00:49:41|33463.82
00:49:42|33463.82
00:49:43|33464.3
00:49:44|33464.3
00:49:45|33464.3
00:49:46|33464.3
00:49:48|33461.22
00:49:49|33455.23
00:49:49|33461.2
00:49:50|33461.2
00:49:51|33486.03
00:49:53|33455.88
00:49:54|33455.88
00:49:55|33469.05
00:49:56|33462.79
00:49:56|33462.78
00:49:58|33459.41
00:49:59|33459.41
00:49:59|33459.41
00:50:01|33459.41
00:50:02|33459.41
00:50:02|33459.41
00:50:04|33456.88
00:50:05|33456.87
00:50:06|33454.62
00:50:07|33454.62
00:50:08|33452.27
00:50:09|33452.21
00:50:10|33431.17
00:50:11|33435.63
00:50:12|33435.63
00:50:13|33442.15
00:50:14|33442.15
00:50:15|33442.12
00:50:16|33442.12
00:50:17|33442.12
00:50:18|33441.59
00:50:19|33437.
00:50:20|33438.51
00:50:22|33456.75
00:50:22|33456.75
00:50:24|33456.75
00:50:24|33426.28
00:50:26|33426.28
00:50:27|33426.28
00:50:27|33449.68
00:50:29|33449.68
00:50:31|33449.68
00:50:32|33414.66
00:50:32|33414.66
00:50:34|33443.6
00:50:36|33443.6
00:50:37|33435.06
00:50:38|33432.46
00:50:38|33429.67
00:50:39|33429.67
00:50:40|33429.67
00:50:41|33421.64
00:50:42|33421.64
00:50:43|33415.18
00:50:44|33415.18
00:50:45|33415.18
00:50:46|33421.88
00:50:47|33411.8
00:50:49|33421.79
00:50:50|33399.48
00:50:51|33418.63
00:50:52|33418.63
00:50:53|33409.09
00:50:54|33409.09
00:50:55|33409.09
00:50:56|33406.56
00:50:57|33406.56
00:50:58|33406.56
00:50:59|33404.3
00:51:00|33404.3
00:51:01|33404.31
00:51:02|33396.21
00:51:03|33404.31
00:51:04|33404.31
00:51:05|33404.31
00:51:06|33404.31
00:51:07|33402.05
00:51:08|33402.05
00:51:09|33402.05
00:51:10|33402.05
00:51:11|33402.05
00:51:12|33402.05
00:51:13|33402.05
00:51:14|33396.19
00:51:15|33402.79
00:51:16|33392.72
00:51:17|33399.68
00:51:18|33399.68
00:51:19|33399.68
00:51:20|33399.68
00:51:21|33397.44
00:51:22|33397.44
00:51:23|33397.43
00:51:24|33397.43
00:51:25|33397.44
00:51:26|33397.44
00:51:27|33397.43
00:51:28|33397.44
00:51:29|33397.44
00:51:30|33397.44
00:51:32|33397.44
00:51:33|33392.72
00:51:34|33392.72
00:51:36|33392.72
00:51:37|33402.76
00:51:38|33402.76
00:51:39|33402.72
00:51:40|33402.72
00:51:41|33402.72
00:51:42|33402.72
00:51:43|33402.73
00:51:44|33402.73
00:51:45|33402.73
00:51:45|33402.73
00:51:46|33402.72
00:51:48|33402.72
00:51:49|33402.73
00:51:50|33402.73
00:51:50|33402.73
00:51:51|33409.95
00:51:53|33409.95
00:51:53|33409.95
00:51:54|33392.82
00:51:55|33409.94
00:51:57|33409.94
00:51:57|33409.94
00:51:59|33409.94
00:52:00|33409.94
00:52:01|33409.91
00:52:02|33409.91
00:52:02|33423.41
00:52:04|33423.41
00:52:05|33423.41
00:52:05|33423.41
00:52:07|33418.82
00:52:08|33418.82
00:52:09|33418.82
00:52:10|33418.82
00:52:11|33398.56
00:52:12|33398.56
00:52:13|33398.56
00:52:14|33398.56
00:52:15|33398.56
00:52:16|33398.56
00:52:17|33419.09
00:52:18|33419.03
00:52:19|33417.8
00:52:20|33417.72
00:52:21|33416.35
00:52:22|33416.29
00:52:23|33415.33
00:52:24|33415.33
00:52:25|33399.56
00:52:26|33399.56
00:52:27|33399.56
00:52:28|33399.56
00:52:29|33410.87
00:52:30|33401.53
00:52:31|33401.53
00:52:32|33401.53
00:52:34|33387.71
00:52:35|33387.71
00:52:37|33396.01
00:52:37|33396.01
00:52:38|33396.03
00:52:39|33380.48
00:52:40|33384.84
00:52:42|33360.99
00:52:43|33375.59
00:52:44|33352.04
00:52:44|33352.03
00:52:46|33352.04
00:52:47|33359.77
00:52:47|33359.11
00:52:49|33359.11
00:52:49|33353.84
00:52:51|33353.84
00:52:52|33353.84
00:52:52|33351.3
00:52:54|33351.29
00:52:54|33351.29
00:52:57|33344.3
00:52:57|33351.3
00:52:58|33351.3
00:52:59|33351.3
00:53:00|33357.99
00:53:02|33357.99
00:53:02|33362.41
00:53:03|33362.41
00:53:04|33362.41
00:53:05|33345.15
00:53:06|33345.15
00:53:07|33345.27
00:53:08|33341.19
00:53:09|33360.46
00:53:10|33360.46
00:53:12|33360.46
00:53:12|33360.46
00:53:14|33341.26
00:53:14|33357.87
00:53:15|33357.87
00:53:16|33357.84
00:53:17|33357.84
00:53:18|33357.84
00:53:19|33357.81
00:53:20|33357.78
00:53:21|33357.78
00:53:22|33357.78
00:53:23|33357.78
00:53:24|33357.75
00:53:25|33357.75
00:53:26|33344.21
00:53:27|33312.16
00:53:28|33327.88
00:53:29|33326.53
00:53:30|33326.51
00:53:31|33326.51
00:53:32|33326.45
00:53:34|33303.97
00:53:36|33325.09
00:53:38|33323.06
00:53:39|33323.06
00:53:40|33317.88
00:53:41|33316.25
00:53:41|33316.16
00:53:43|33313.93
00:53:44|33313.84
00:53:45|33311.55
00:53:46|33311.55
00:53:47|33310.74
00:53:48|33310.74
00:53:49|33308.08
00:53:50|33304.35
00:53:51|33293.36
00:53:52|33297.07
00:53:53|33297.07
00:53:53|33298.86
00:53:55|33326.51
00:53:57|33326.51
00:53:59|33326.51
00:53:59|33321.13
00:54:01|33321.13
00:54:02|33321.13
00:54:02|33321.13
00:54:03|33337.28
00:54:04|33337.28
00:54:05|33337.28
00:54:07|33337.28
00:54:07|33337.28
00:54:08|33337.28
00:54:09|33339.38
00:54:10|33344.25
00:54:11|33344.25
00:54:12|33344.25
00:54:13|33344.25
00:54:15|33344.25
00:54:15|33344.25
00:54:17|33344.25
00:54:17|33344.25
00:54:18|33344.25
00:54:19|33344.25
00:54:20|33360.61
00:54:21|33360.61
00:54:23|33362.36
00:54:23|33370.61
00:54:24|33381.39
00:54:25|33392.62
00:54:26|33392.62
00:54:27|33392.62
00:54:29|33392.62
00:54:29|33392.62
00:54:30|33392.62
00:54:31|33392.62
00:54:32|33392.62
00:54:35|33382.61
00:54:36|33377.55
00:54:37|33376.01
00:54:39|33375.98
00:54:40|33375.98
00:54:42|33375.98
00:54:43|33375.98
00:54:44|33375.98
00:54:46|33375.98
00:54:48|33375.98
00:54:48|33375.98
00:54:49|33375.98
00:54:50|33375.98
00:54:51|33375.98
00:54:52|33375.98
00:54:53|33375.98
00:54:54|33375.98
00:54:55|33375.98
00:54:56|33375.98
00:54:58|33402.98
00:54:59|33402.98
00:55:00|33402.98
00:55:01|33402.98
00:55:02|33383.87
00:55:03|33383.87
00:55:04|33403.99
00:55:05|33378.9
00:55:06|33408.64
00:55:07|33399.63
00:55:09|33399.63
00:55:10|33393.17
00:55:11|33393.17
00:55:12|33419.99
00:55:13|33431.87
00:55:14|33482.04
00:55:15|33482.04
00:55:16|33482.61
00:55:17|33496.94
00:55:17|33475.11
00:55:19|33483.96
00:55:19|33484.43
00:55:21|33484.43
00:55:22|33502.11
00:55:23|33496.55
00:55:24|33490.42
00:55:24|33498.38
00:55:26|33518.85
00:55:27|33518.85
00:55:27|33532.69
00:55:29|33547.38
00:55:30|33547.38
00:55:31|33513.81
00:55:31|33513.81
00:55:33|33537.47
00:55:34|33547.38
00:55:36|33520.79
00:55:38|33520.79
00:55:39|33520.79
00:55:40|33541.21
00:55:41|33541.21
00:55:43|33541.07
00:55:44|33540.67
00:55:44|33540.67
00:55:46|33539.7
00:55:47|33539.69
00:55:48|33538.41
00:55:49|33441.75
00:55:50|33442.53
00:55:51|33455.18
00:55:52|33452.79
00:55:53|33471.92
00:55:54|33471.93
00:55:55|33471.93
00:55:56|33471.93
00:55:57|33471.93
00:55:58|33471.93
00:55:59|33471.92
00:56:00|33471.92
00:56:01|33471.93
00:56:02|33477.4
00:56:03|33477.4
00:56:05|33485.23
00:56:06|33493.06
00:56:07|33501.86
00:56:08|33501.86
00:56:09|33501.86
00:56:10|33501.86
00:56:11|33501.86
00:56:12|33501.86
00:56:13|33501.86
00:56:14|33501.86
00:56:15|33501.86
00:56:16|33501.86
00:56:17|33501.86
00:56:18|33501.86
00:56:19|33501.86
00:56:20|33501.86
00:56:21|33501.86
00:56:22|33501.85
00:56:23|33499.18
00:56:25|33498.28
00:56:26|33501.25
00:56:27|33501.24
00:56:27|33501.24
00:56:29|33501.24
00:56:30|33501.24
00:56:31|33501.25
00:56:32|33501.25
00:56:33|33501.25
00:56:34|33501.25
00:56:35|33501.25
00:56:37|33501.25
00:56:37|33501.25
00:56:39|33501.25
00:56:40|33501.25
00:56:42|33504.93
00:56:42|33504.93
00:56:44|33504.93
00:56:45|33504.93
00:56:46|33504.93
00:56:47|33504.93
00:56:47|33504.93
00:56:49|33504.93
00:56:50|33532.29
00:56:50|33532.29
00:56:52|33532.29
00:56:53|33534.95
00:56:54|33535.3
00:56:54|33535.3
00:56:55|33545.18
00:56:56|33545.18
00:56:58|33553.35
00:56:59|33543.23
00:56:59|33489.18
00:57:02|33500.32
00:57:02|33510.44
00:57:03|33510.44
00:57:04|33501.26
00:57:05|33501.24
00:57:06|33498.12
00:57:07|33498.12
00:57:08|33480.24
00:57:09|33485.88
00:57:10|33467.18
00:57:11|33478.77
00:57:12|33475.42
00:57:13|33459.36
00:57:14|33475.3
00:57:15|33475.26
00:57:16|33459.57
00:57:17|33471.71
00:57:18|33479.58
00:57:19|33479.58
00:57:20|33479.58
00:57:21|33479.58
00:57:22|33468.31
00:57:23|33468.31
00:57:25|33468.31
00:57:26|33450.9
00:57:27|33450.9
00:57:28|33455.25
00:57:29|33451.81
00:57:30|33451.75
00:57:31|33451.08
00:57:32|33451.08
00:57:33|33451.08
00:57:34|33474.61
00:57:35|33474.61
00:57:36|33474.61
00:57:38|33492.71
00:57:40|33492.71
00:57:41|33492.71
00:57:43|33492.8
00:57:43|33500.43
00:57:44|33500.43
00:57:45|33500.43
00:57:47|33500.43
00:57:47|33500.43
00:57:48|33500.43
00:57:49|33498.19
00:57:51|33500.33
00:57:53|33500.33
00:57:53|33500.33
00:57:54|33500.33
00:57:55|33500.33
00:57:56|33500.33
00:57:57|33500.33
00:57:59|33500.33
00:57:59|33498.92
00:58:01|33497.37
00:58:02|33497.37
00:58:03|33497.37
00:58:03|33493.83
00:58:04|33493.83
00:58:05|33493.83
00:58:07|33493.83
00:58:08|33483.44
00:58:09|33480.03
00:58:10|33476.17
00:58:11|33476.17
00:58:12|33476.17
00:58:13|33475.74
00:58:14|33475.6
00:58:15|33475.6
00:58:16|33439.58
00:58:17|33460.41
00:58:18|33458.38
00:58:19|33458.38
00:58:20|33458.38
00:58:21|33455.04
00:58:22|33455.04
00:58:23|33454.74
00:58:24|33452.71
00:58:25|33451.79
00:58:26|33451.73
00:58:27|33451.73
00:58:28|33451.57
00:58:29|33451.15
00:58:30|33437.22
00:58:31|33450.2
00:58:32|33448.64
00:58:33|33448.64
00:58:34|33448.61
00:58:35|33448.61
00:58:36|33448.58
00:58:37|33448.58
00:58:39|33448.56
00:58:40|33448.56
00:58:41|33448.54
00:58:42|33448.54
00:58:43|33448.53
00:58:45|33448.53
00:58:47|33448.06
00:58:47|33446.67
00:58:48|33446.04
00:58:49|33440.38
00:58:51|33434.88
00:58:51|33426.46
00:58:52|33434.88
00:58:53|33444.58
00:58:54|33444.58
00:58:55|33455.5
00:58:56|33455.5
00:58:57|33455.5
00:58:58|33439.09
00:58:59|33439.09
00:59:00|33439.11
00:59:01|33448.07
00:59:02|33448.07
00:59:04|33448.07
00:59:04|33439.11
00:59:05|33447.76
00:59:06|33447.75
00:59:07|33447.75
00:59:08|33447.75
00:59:09|33447.75
00:59:10|33418.42
00:59:11|33446.88
00:59:12|33446.88
00:59:13|33445.77
00:59:14|33445.77
00:59:16|33444.91
00:59:16|33444.91
00:59:17|33444.91
00:59:18|33444.91
00:59:19|33444.91
00:59:20|33444.91
00:59:21|33444.8
00:59:22|33444.8
00:59:23|33443.72
00:59:24|33409.3
00:59:25|33409.3
00:59:27|33409.3
00:59:27|33432.88
00:59:28|33443.19
00:59:29|33439.43
00:59:30|33419.91
00:59:31|33419.91
00:59:32|33419.91
00:59:34|33419.91
00:59:34|33419.91
00:59:36|33419.91
00:59:37|33431.88
00:59:37|33431.88
00:59:39|33431.9
00:59:41|33431.9
00:59:42|33431.9
00:59:43|33431.9
00:59:44|33431.9
00:59:45|33426.91
00:59:46|33443.33
00:59:48|33450.6
00:59:49|33450.6
00:59:49|33442.62
00:59:52|33442.62
00:59:53|33442.62
00:59:55|33444.89
00:59:55|33444.89
00:59:56|33444.89
00:59:57|33444.89
00:59:59|33444.89
01:00:00|33450.57
01:00:00|33449.7
01:00:01|33453.32
01:00:03|33459.27
01:00:03|33487.01
01:00:05|33468.1
01:00:06|33468.1
01:00:06|33511.1
01:00:07|33511.03
01:00:08|33493.24
01:00:09|33493.24
01:00:11|33493.24
01:00:12|33493.24
01:00:12|33493.24
01:00:13|33466.63
01:00:14|33466.63
01:00:16|33504.1
01:00:16|33504.1
01:00:18|33502.17
01:00:19|33502.17
01:00:20|33504.1
01:00:21|33504.1
01:00:21|33485.21
01:00:23|33488.87
01:00:24|33488.75
01:00:24|33493.87
01:00:25|33493.85
01:00:26|33485.21
01:00:27|33485.21
01:00:28|33493.85
01:00:30|33497.88
01:00:30|33495.79
01:00:31|33495.79
01:00:32|33495.79
01:00:33|33497.9
01:00:34|33497.9
01:00:35|33497.9
01:00:36|33497.9
01:00:37|33512.2
01:00:39|33490.42
01:00:41|33490.42
01:00:41|33529.28
01:00:43|33504.96
01:00:45|33507.89
01:00:46|33492.7
01:00:46|33485.21
01:00:49|33620.77
01:00:49|33619.19
01:00:51|33639.58
01:00:51|33587.93
01:00:53|33587.93
01:00:54|33534.82
01:00:55|33543.11
01:00:56|33562.12
01:00:57|33517.21
01:00:58|33517.21
01:00:59|33548.55
01:01:00|33542.1
01:01:01|33534.82
01:01:03|33534.82
01:01:04|33534.82
01:01:05|33536.81
01:01:06|33531.49
01:01:07|33527.94
01:01:08|33523.12
01:01:09|33521.99
01:01:10|33521.9
01:01:11|33521.82
01:01:12|33521.76
01:01:12|33494.37
01:01:14|33494.37
01:01:14|33512.32
01:01:16|33485.31
01:01:17|33485.21
01:01:18|33474.29
01:01:19|33474.29
01:01:19|33474.29
01:01:21|33474.29
01:01:21|33474.29
01:01:23|33481.54
01:01:25|33481.54
01:01:25|33481.54
01:01:27|33481.54
01:01:28|33522.82
01:01:28|33522.82
01:01:29|33529.49
01:01:30|33508.52
01:01:32|33529.65
01:01:32|33529.65
01:01:34|33529.65
01:01:35|33529.64
01:01:36|33529.65
01:01:37|33524.73
01:01:37|33524.73
01:01:38|33515.3
01:01:41|33501.23
01:01:43|33501.23
01:01:43|33501.2
01:01:45|33501.2
01:01:46|33501.2
01:01:48|33499.79
01:01:49|33494.64
01:01:50|33492.86
01:01:52|33492.86
01:01:53|33486.5
01:01:54|33486.5
01:01:54|33482.91
01:01:55|33482.85
01:01:56|33482.85
01:01:57|33459.14
01:01:58|33476.54
01:01:59|33474.8
01:02:01|33474.8
01:02:01|33474.8
01:02:02|33469.2
01:02:03|33469.2
01:02:04|33469.2
01:02:05|33469.2
01:02:07|33469.2
01:02:09|33469.2
01:02:09|33469.2
01:02:10|33469.2
01:02:11|33469.2
01:02:13|33520.69
01:02:14|33520.69
01:02:16|33520.69
01:02:17|33520.69
01:02:17|33520.69
01:02:19|33537.2
01:02:20|33515.13
01:02:21|33515.12
01:02:21|33495.58
01:02:22|33495.58
01:02:24|33495.58
01:02:25|33495.58
01:02:26|33525.16
01:02:27|33557.8
01:02:28|33549.84
01:02:29|33549.84
01:02:30|33520.27
01:02:31|33529.06
01:02:32|33529.06
01:02:33|33529.06
01:02:34|33558.91
01:02:35|33558.91
01:02:36|33556.36
01:02:38|33556.36
01:02:38|33556.36
01:02:39|33556.36
01:02:40|33556.36
01:02:43|33556.36
01:02:43|33540.89
01:02:45|33546.75
01:02:47|33559.61
01:02:47|33554.91
01:02:49|33552.06
01:02:50|33546.45
01:02:52|33554.28
01:02:52|33554.28
01:02:53|33527.29
01:02:55|33552.42
01:02:56|33552.42
01:02:57|33552.42
01:02:58|33552.42
01:02:59|33536.23
01:03:01|33562.47
01:03:03|33563.17
01:03:03|33545.39
01:03:04|33542.78
01:03:05|33542.16
01:03:06|33542.16
01:03:07|33542.66
01:03:08|33540.71
01:03:10|33540.71
01:03:10|33540.71
01:03:11|33525.95
01:03:13|33515.36
01:03:14|33511.52
01:03:15|33511.49
01:03:16|33500.99
01:03:17|33515.67
01:03:18|33515.67
01:03:19|33515.67
01:03:20|33515.67
01:03:21|33515.67
01:03:22|33515.67
01:03:23|33515.67
01:03:24|33515.62
01:03:25|33515.51
01:03:26|33515.49
01:03:27|33515.47
01:03:28|33512.99
01:03:29|33524.47
01:03:30|33524.47
01:03:31|33524.47
01:03:32|33539.68
01:03:33|33539.68
01:03:34|33539.68
01:03:35|33539.66
01:03:36|33539.66
01:03:37|33546.63
01:03:38|33546.63
01:03:39|33546.63
01:03:40|33546.63
01:03:41|33546.63
01:03:42|33546.63
01:03:43|33546.63
01:03:45|33543.96
01:03:46|33543.96
01:03:48|33536.51
01:03:48|33536.51
01:03:49|33529.84
01:03:50|33536.51
01:03:51|33536.51
01:03:52|33532.69
01:03:53|33505.6
01:03:54|33529.97
01:03:55|33533.16
01:03:56|33533.16
01:03:58|33505.19
01:03:59|33526.11
01:04:00|33526.11
01:04:01|33513.8
01:04:02|33513.8
01:04:03|33543.28
01:04:04|33543.28
01:04:06|33521.39
01:04:07|33521.39
01:04:08|33521.39
01:04:08|33521.39
01:04:10|33521.39
01:04:11|33537.24
01:04:12|33543.28
01:04:12|33543.28
01:04:14|33575.29
01:04:15|33592.65
01:04:16|33592.65
01:04:17|33564.95
01:04:19|33564.95
01:04:19|33577.07
01:04:22|33577.04
01:04:22|33576.98
01:04:24|33576.95
01:04:24|33577.
01:04:25|33577.07
01:04:26|33577.07
01:04:27|33577.07
01:04:28|33577.06
01:04:29|33566.08
01:04:30|33575.08
01:04:31|33568.48
01:04:32|33568.48
01:04:34|33554.88
01:04:35|33574.12
01:04:36|33578.93
01:04:37|33578.93
01:04:38|33588.31
01:04:39|33604.64
01:04:40|33591.17
01:04:41|33604.95
01:04:42|33622.6
01:04:43|33622.6
01:04:45|33593.4
01:04:47|33619.42
01:04:48|33619.42
01:04:50|33593.8
01:04:50|33593.8
01:04:52|33593.8
01:04:53|33596.79
01:04:54|33596.83
01:04:55|33584.95
01:04:56|33612.53
01:04:57|33611.55
01:04:58|33611.24
01:04:59|33610.7
01:05:01|33588.95
01:05:01|33610.31
01:05:02|33609.84
01:05:03|33609.38
01:05:04|33609.38
01:05:05|33608.79
01:05:06|33608.39
01:05:07|33589.79
01:05:08|33589.78
01:05:10|33589.78
01:05:10|33606.14
01:05:12|33580.38
01:05:13|33576.91
01:05:14|33576.91
01:05:15|33540.15
01:05:16|33570.02
01:05:17|33570.02
01:05:18|33533.92
01:05:19|33540.46
01:05:20|33540.46
01:05:21|33517.63
01:05:22|33517.63
01:05:23|33522.58
01:05:24|33522.58
01:05:25|33515.09
01:05:26|33515.09
01:05:27|33527.
01:05:28|33513.12
01:05:29|33540.43
01:05:30|33540.43
01:05:31|33540.43
01:05:32|33540.43
01:05:33|33544.44
01:05:34|33544.44
01:05:35|33541.15
01:05:36|33541.15
01:05:37|33541.15
01:05:38|33532.23
01:05:39|33532.23
01:05:40|33545.36
01:05:41|33544.67
01:05:42|33544.67
01:05:43|33544.35
01:05:44|33544.29
01:05:46|33543.76
01:05:48|33530.92
01:05:50|33515.92
01:05:50|33515.92
01:05:52|33515.94
01:05:52|33515.94
01:05:54|33515.94
01:05:54|33515.93
01:05:55|33515.94
01:05:56|33515.94
01:05:58|33515.94
01:05:59|33515.94
01:06:00|33515.94
01:06:01|33515.94
01:06:02|33524.64
01:06:03|33533.57
01:06:04|33533.57
01:06:05|33541.72
01:06:06|33541.72
01:06:07|33541.72
01:06:08|33518.09
01:06:09|33509.36
01:06:10|33501.88
01:06:11|33512.43
01:06:12|33511.73
01:06:13|33499.8
01:06:14|33499.8
01:06:15|33499.8
01:06:16|33499.78
01:06:17|33499.78
01:06:18|33499.78
01:06:19|33499.78
01:06:20|33488.18
01:06:21|33488.74
01:06:22|33486.21
01:06:23|33474.23
01:06:24|33481.19
01:06:26|33478.17
01:06:27|33475.57
01:06:28|33475.57
01:06:29|33458.97
01:06:30|33458.97
01:06:31|33467.34
01:06:32|33450.59
01:06:33|33450.
01:06:34|33455.2
01:06:35|33455.2
01:06:36|33453.68
01:06:37|33463.19
01:06:38|33447.74
01:06:39|33447.74
01:06:40|33447.74
01:06:41|33447.74
01:06:42|33451.48
01:06:43|33451.48
01:06:44|33451.22
01:06:45|33450.18
01:06:47|33436.93
01:06:49|33429.98
01:06:50|33449.36
01:06:51|33449.35
01:06:51|33449.35
01:06:54|33443.18
01:06:54|33396.48
01:06:56|33403.1
01:06:57|33403.08
01:06:57|33399.8
01:06:59|33399.8
01:07:00|33395.59
01:07:01|33419.73
01:07:02|33419.73
01:07:03|33419.73
01:07:03|33419.73
01:07:05|33419.73
01:07:06|33421.86
01:07:07|33391.38
01:07:08|33391.38
01:07:09|33402.6
01:07:10|33396.86
01:07:11|33396.86
01:07:11|33389.05
01:07:13|33391.92
01:07:14|33391.89
01:07:15|33382.28
01:07:16|33382.3
01:07:17|33377.92
01:07:17|33368.91
01:07:19|33377.87
01:07:20|33375.05
01:07:21|33375.04
01:07:21|33372.68
01:07:23|33362.72
01:07:24|33362.67
01:07:25|33356.26
01:07:26|33356.06
01:07:26|33350.15
01:07:28|33339.59
01:07:29|33339.52
01:07:29|33339.42
01:07:31|33339.42
01:07:32|33334.43
01:07:33|33334.43
01:07:34|33334.43
01:07:35|33337.29
01:07:35|33337.26
01:07:37|33337.26
01:07:38|33325.34
01:07:39|33316.11
01:07:39|33316.11
01:07:40|33315.69
01:07:41|33333.85
01:07:43|33334.32
01:07:43|33334.33
01:07:45|33342.73
01:07:46|33342.73
01:07:48|33332.21
01:07:50|33354.27
01:07:51|33363.32
01:07:53|33363.32
01:07:53|33363.32
01:07:55|33368.43
01:07:55|33349.71
01:07:56|33370.08
01:07:58|33370.08
01:07:58|33377.9
01:07:59|33387.03
01:08:00|33395.18
01:08:01|33401.61
01:08:02|33408.04
01:08:03|33403.45
01:08:04|33412.68
01:08:06|33414.39
01:08:06|33414.39
01:08:07|33414.39
01:08:08|33413.85
01:08:09|33413.85
01:08:11|33413.63
01:08:11|33412.83
01:08:12|33412.83
01:08:14|33412.83
01:08:14|33392.62
01:08:16|33392.62
01:08:16|33392.62
01:08:17|33392.62
01:08:18|33392.62
01:08:19|33395.79
01:08:21|33395.79
01:08:21|33395.79
01:08:22|33412.71
01:08:23|33412.68
01:08:24|33412.68
01:08:25|33412.65
01:08:26|33395.77
01:08:27|33399.32
01:08:28|33398.
01:08:29|33398.
01:08:30|33376.88
01:08:31|33397.97
01:08:32|33376.87
01:08:33|33376.87
01:08:34|33376.87
01:08:36|33386.02
01:08:37|33386.02
01:08:39|33386.02
01:08:39|33386.02
01:08:40|33386.02
01:08:41|33388.7
01:08:42|33392.72
01:08:43|33392.72
01:08:44|33392.72
01:08:45|33397.98
01:08:46|33397.97
01:08:49|33397.97
01:08:50|33397.62
01:08:52|33392.86
01:08:54|33383.12
01:08:55|33388.7
01:08:55|33381.57
01:08:56|33374.74
01:08:58|33374.76
01:08:58|33374.76
01:09:00|33374.76
01:09:00|33374.76
01:09:02|33374.76
01:09:02|33374.76
01:09:04|33382.49
01:09:04|33382.49
01:09:06|33382.49
01:09:06|33382.49
01:09:08|33382.49
01:09:08|33382.49
01:09:10|33382.49
01:09:11|33382.49
01:09:11|33382.49
01:09:13|33382.49
01:09:13|33385.91
01:09:14|33385.91
01:09:16|33385.91
01:09:17|33385.91
01:09:18|33371.61
01:09:19|33371.61
01:09:21|33389.29
01:09:21|33389.29
01:09:22|33389.29
01:09:23|33389.29
01:09:24|33396.45
01:09:25|33396.45
01:09:26|33396.45
01:09:27|33396.45
01:09:28|33396.45
01:09:30|33396.45
01:09:30|33396.45
01:09:31|33396.45
01:09:32|33396.45
01:09:33|33396.45
01:09:34|33391.76
01:09:35|33391.76
01:09:36|33391.76
01:09:37|33391.76
01:09:38|33391.76
01:09:39|33391.76
01:09:40|33390.05
01:09:41|33390.05
01:09:42|33390.05
01:09:43|33390.05
01:09:44|33390.04
01:09:45|33390.04
01:09:46|33390.04
01:09:47|33390.04
01:09:49|33390.04
01:09:51|33390.04
01:09:52|33390.04
01:09:52|33390.04
01:09:55|33374.87
01:09:56|33374.87
01:09:56|33374.87
01:09:57|33396.26
01:09:59|33396.23
01:10:00|33396.23
01:10:01|33396.23
01:10:02|33396.23
01:10:03|33396.28
01:10:05|33396.28
01:10:06|33422.59
01:10:07|33422.59
01:10:08|33422.59
01:10:09|33426.87
01:10:10|33430.1
01:10:11|33430.1
01:10:12|33430.1
01:10:12|33411.9
01:10:14|33411.9
01:10:15|33413.09
01:10:16|33413.09
01:10:17|33413.09
01:10:18|33430.08
01:10:19|33436.82
01:10:20|33418.83
01:10:21|33418.83
01:10:22|33421.48
01:10:23|33456.84
01:10:24|33456.84
01:10:24|33431.97
01:10:25|33438.18
01:10:27|33438.18
01:10:28|33447.1
01:10:29|33447.1
01:10:30|33446.4
01:10:31|33446.4
01:10:32|33446.4
01:10:32|33446.4
01:10:34|33446.4
01:10:35|33446.4
01:10:36|33446.4
01:10:37|33446.4
01:10:38|33446.4
01:10:38|33446.14
01:10:39|33446.14
01:10:41|33446.14
01:10:42|33440.48
01:10:43|33440.48
01:10:43|33440.48
01:10:45|33440.48
01:10:46|33440.48
01:10:47|33440.48
01:10:48|33440.48
01:10:48|33435.09
01:10:51|33435.12
01:10:53|33435.53
01:10:54|33439.05
01:10:54|33439.05
01:10:55|33439.05
01:10:56|33432.7
01:10:58|33432.7
01:10:59|33429.31
01:11:01|33425.69
01:11:01|33425.69
01:11:03|33411.6
01:11:04|33421.21
01:11:05|33420.81
01:11:06|33419.76
01:11:07|33407.13
01:11:08|33399.27
01:11:09|33399.27
01:11:10|33399.27
01:11:12|33395.5
01:11:13|33395.5
01:11:14|33395.5
01:11:15|33395.5
01:11:16|33415.94
01:11:17|33415.94
01:11:18|33415.94
01:11:19|33422.12
01:11:20|33422.12
01:11:21|33422.12
01:11:22|33423.91
01:11:23|33423.91
01:11:24|33436.77
01:11:25|33436.77
01:11:26|33436.77
01:11:27|33436.77
01:11:28|33436.77
01:11:29|33436.77
01:11:30|33436.77
01:11:31|33436.77
01:11:32|33436.77
01:11:33|33436.77
01:11:34|33436.79
01:11:35|33436.79
01:11:36|33436.79
01:11:37|33435.72
01:11:38|33435.72
01:11:39|33435.7
01:11:40|33435.7
01:11:41|33435.7
01:11:42|33414.82
01:11:43|33434.78
01:11:44|33434.78
01:11:45|33429.37
01:11:46|33431.1
01:11:47|33431.05
01:11:48|33430.97
01:11:49|33428.97
01:11:50|33428.97
01:11:52|33428.88
01:11:54|33428.83
01:11:55|33408.04
01:11:56|33408.04
01:11:57|33407.34
01:11:58|33407.25
01:11:58|33386.92
01:12:01|33407.16
01:12:02|33405.31
01:12:02|33402.87
01:12:04|33402.87
01:12:05|33407.18
01:12:06|33407.18
01:12:07|33407.18
01:12:08|33407.18
01:12:09|33407.18
01:12:10|33425.29
01:12:10|33411.18
01:12:12|33411.18
01:12:13|33411.18
01:12:14|33411.17
01:12:15|33411.18
01:12:16|33402.4
01:12:17|33411.11
01:12:17|33411.05
01:12:19|33411.05
01:12:20|33411.02
01:12:21|33411.02
01:12:21|33411.02
01:12:23|33411.03
01:12:24|33411.03
01:12:25|33411.03
01:12:26|33411.03
01:12:27|33398.78
01:12:28|33408.71
01:12:29|33408.71
01:12:30|33408.71
01:12:31|33411.03
01:12:32|33411.03
01:12:33|33411.03
01:12:34|33395.64
01:12:34|33390.98
01:12:36|33403.55
01:12:37|33403.55
01:12:38|33403.55
01:12:39|33403.18
01:12:40|33403.18
01:12:41|33387.27
01:12:42|33403.15
01:12:43|33403.15
01:12:44|33395.25
01:12:45|33395.25
01:12:46|33411.14
01:12:47|33411.14
01:12:48|33425.22
01:12:49|33425.22
01:12:50|33425.22
01:12:51|33415.13
01:12:53|33415.13
01:12:55|33392.62
01:12:56|33392.62
01:12:58|33392.62
01:12:59|33392.62
01:13:00|33392.62
01:13:02|33392.62
01:13:03|33406.74
01:13:04|33406.74
01:13:05|33406.74
01:13:06|33406.59
01:13:07|33406.59
01:13:08|33425.06
01:13:09|33425.06
01:13:10|33425.06
01:13:11|33425.06
01:13:12|33425.06
01:13:13|33425.06
01:13:14|33425.06
01:13:15|33425.06
01:13:16|33425.06
01:13:17|33396.54
01:13:18|33396.56
01:13:19|33411.74
01:13:20|33396.56
01:13:21|33411.35
01:13:22|33411.3
01:13:23|33411.14
01:13:24|33411.14
01:13:25|33411.12
01:13:26|33411.12
01:13:27|33410.97
01:13:28|33410.97
01:13:29|33410.97
01:13:30|33397.1
01:13:31|33408.34
01:13:32|33408.34
01:13:33|33408.34
01:13:34|33408.34
01:13:35|33408.34
01:13:36|33408.22
01:13:37|33408.22
01:13:38|33408.22
01:13:39|33408.07
01:13:40|33408.07
01:13:41|33408.07
01:13:42|33407.86
01:13:43|33407.84
01:13:44|33407.84
01:13:45|33407.84
01:13:46|33407.84
01:13:47|33407.83
01:13:48|33407.83
01:13:49|33407.84
01:13:50|33407.84
01:13:51|33407.84
01:13:52|33407.84
01:13:53|33426.66
01:13:55|33442.32
01:13:56|33442.32
01:13:58|33431.32
01:13:58|33440.72
01:14:00|33422.63
01:14:01|33442.3
01:14:02|33425.3
01:14:03|33442.28
01:14:04|33425.46
01:14:05|33425.46
01:14:06|33427.77
01:14:07|33427.77
01:14:08|33426.41
01:14:08|33407.05
01:14:10|33407.05
01:14:10|33407.05
01:14:12|33407.05
01:14:12|33391.94
01:14:14|33391.94
01:14:15|33415.23
01:14:15|33415.23
01:14:17|33415.23
01:14:18|33414.84
01:14:18|33414.84
01:14:20|33413.43
01:14:21|33413.38
01:14:22|33413.38
01:14:23|33423.36
01:14:24|33423.36
01:14:25|33423.36
01:14:27|33397.46
01:14:27|33397.46
01:14:28|33397.46
01:14:29|33415.8
01:14:31|33415.76
01:14:32|33415.57
01:14:33|33415.57
01:14:33|33414.6
01:14:34|33414.6
01:14:35|33425.46
01:14:36|33424.93
01:14:37|33424.93
01:14:38|33421.86
01:14:39|33421.86
01:14:40|33420.32
01:14:41|33420.32
01:14:42|33420.18
01:14:44|33420.15
01:14:44|33420.12
01:14:45|33420.12
01:14:46|33420.12
01:14:47|33427.77
01:14:49|33436.75
01:14:50|33436.75
01:14:50|33436.75
01:14:51|33436.75
01:14:52|33436.74
01:14:55|33442.32
01:14:55|33442.32
01:14:56|33442.32
01:14:58|33442.32
01:14:58|33455.7
01:15:00|33455.7
01:15:01|33455.7
01:15:03|33431.45
01:15:04|33455.49
01:15:05|33471.9
01:15:06|33471.9
01:15:07|33471.9
01:15:08|33471.9
01:15:08|33444.08
01:15:10|33444.1
01:15:11|33455.41
01:15:13|33466.11
01:15:13|33466.11
01:15:15|33466.11
01:15:16|33469.9
01:15:17|33469.9
01:15:18|33469.9
01:15:19|33486.98
01:15:20|33486.98
01:15:21|33486.98
01:15:22|33486.98
01:15:23|33486.98
01:15:24|33486.98
01:15:25|33487.
01:15:26|33487.
01:15:27|33487.
01:15:28|33487.
01:15:29|33487.
01:15:30|33487.
01:15:31|33487.
01:15:32|33487.13
01:15:33|33487.13
01:15:34|33487.13
01:15:35|33487.13
01:15:36|33492.2
01:15:37|33492.2
01:15:38|33492.2
01:15:39|33492.2
01:15:40|33456.69
01:15:41|33489.05
01:15:43|33489.05
01:15:44|33489.05
01:15:44|33502.11
01:15:45|33487.02
01:15:47|33487.02
01:15:47|33487.02
01:15:48|33502.09
01:15:50|33502.09
01:15:51|33502.09
01:15:51|33502.09
01:15:53|33502.09
01:15:55|33502.09
01:15:56|33503.64
01:15:58|33483.81
01:16:00|33483.91
01:16:01|33498.44
01:16:01|33517.2
01:16:02|33517.2
01:16:04|33500.39
01:16:06|33500.49
01:16:07|33500.49
01:16:08|33517.18
01:16:09|33500.77
01:16:09|33517.18
01:16:11|33517.18
01:16:12|33517.18
01:16:13|33500.68
01:16:14|33500.68
01:16:15|33509.
01:16:16|33509.
01:16:17|33508.17
01:16:18|33508.17
01:16:20|33488.77
01:16:21|33517.29
01:16:22|33517.29
01:16:24|33517.29
01:16:24|33483.19
01:16:26|33501.54
01:16:27|33500.88
01:16:28|33500.88
01:16:28|33482.8
01:16:30|33501.09
01:16:30|33495.64
01:16:31|33456.62
01:16:33|33456.62
01:16:33|33456.62
01:16:35|33456.62
01:16:35|33473.51
01:16:37|33492.16
01:16:38|33492.16
01:16:38|33499.82
01:16:40|33499.86
01:16:41|33499.86
01:16:41|33499.86
01:16:42|33499.84
01:16:43|33489.51
01:16:45|33499.84
01:16:45|33499.86
01:16:47|33499.86
01:16:47|33499.2
01:16:48|33499.19
01:16:49|33499.19
01:16:50|33516.73
01:16:52|33490.78
01:16:52|33490.78
01:16:53|33531.65
01:16:55|33531.65
01:16:57|33537.13
01:16:58|33537.13
01:16:59|33537.13
01:17:00|33525.55
01:17:02|33562.47
01:17:03|33562.47
01:17:03|33562.47
01:17:05|33585.64
01:17:07|33553.52
01:17:07|33553.52
01:17:08|33553.52
01:17:10|33553.52
01:17:10|33620.98
01:17:12|33567.95
01:17:13|33575.78
01:17:13|33575.78
01:17:15|33559.15
01:17:16|33553.54
01:17:17|33553.54
01:17:17|33571.8
01:17:18|33578.54
01:17:19|33601.7
01:17:20|33607.74
01:17:21|33617.92
01:17:22|33614.72
01:17:23|33614.72
01:17:24|33599.27
01:17:26|33637.22
01:17:26|33637.22
01:17:27|33637.22
01:17:28|33637.22
01:17:29|33646.13
01:17:31|33613.98
01:17:31|33637.67
01:17:33|33637.67
01:17:34|33637.67
01:17:34|33640.19
01:17:35|33640.19
01:17:36|33614.97
01:17:37|33614.97
01:17:38|33628.99
01:17:40|33628.99
01:17:40|33628.99
01:17:41|33646.13
01:17:43|33630.55
01:17:43|33630.55
01:17:44|33637.63
01:17:45|33644.59
01:17:46|33630.83
01:17:48|33671.7
01:17:48|33671.7
01:17:50|33671.7
01:17:50|33641.83
01:17:52|33644.5
01:17:53|33671.71
01:17:53|33671.71
01:17:55|33783.63
01:17:55|33783.57
01:17:58|33689.79
01:17:59|33753.82
01:18:01|33760.13
01:18:03|33773.31
01:18:04|33747.45
01:18:04|33762.37
01:18:06|33741.1
01:18:07|33747.71
01:18:08|33766.39
01:18:09|33779.52
01:18:10|33779.52
01:18:10|33779.52
01:18:11|33788.79
01:18:13|33788.79
01:18:13|33788.73
01:18:15|33788.77
01:18:15|33763.74
01:18:17|33788.76
01:18:18|33788.78
01:18:19|33788.78
01:18:20|33788.78
01:18:21|33765.77
01:18:22|33790.69
01:18:23|33790.69
01:18:24|33790.45
01:18:25|33770.04
01:18:26|33770.04
01:18:27|33790.29
01:18:28|33794.77
01:18:29|33799.99
01:18:30|33801.38
01:18:31|33787.22
01:18:32|33811.22
01:18:33|33811.22
01:18:34|33825.54
01:18:35|33800.42
01:18:36|33843.99
01:18:37|33807.44
01:18:38|33814.71
01:18:39|33849.17
01:18:40|33830.21
01:18:41|33843.99
01:18:42|33888.83
01:18:43|33858.85
01:18:44|33880.37
01:18:45|33858.91
01:18:46|33888.57
01:18:47|33888.39
01:18:48|33881.34
01:18:49|33880.47
01:18:50|33880.47
01:18:51|33862.51
01:18:53|33869.4
01:18:54|33876.07
01:18:55|33876.07
01:18:55|33887.31
01:18:57|33886.36
01:18:59|33885.93
01:19:00|33888.5
01:19:02|33888.88
01:19:03|33888.88
01:19:04|33869.
01:19:04|33888.88
01:19:05|33891.16
01:19:07|33866.99
01:19:08|33866.76
01:19:08|33809.74
01:19:10|33816.96
01:19:10|33816.97
01:19:12|33838.83
01:19:12|33837.88
01:19:14|33836.64
01:19:15|33836.44
01:19:15|33811.64
01:19:17|33811.64
01:19:17|33830.38
01:19:18|33811.64
01:19:19|33803.25
01:19:21|33819.98
01:19:22|33796.24
01:19:22|33784.39
01:19:24|33758.64
01:19:25|33758.65
01:19:25|33737.52
01:19:27|33793.88
01:19:28|33760.87
01:19:28|33760.87
01:19:29|33760.04
01:19:31|33760.04
01:19:31|33760.04
01:19:32|33770.38
01:19:33|33770.38
01:19:35|33743.83
01:19:36|33763.79
01:19:38|33763.82
01:19:39|33763.82
01:19:39|33788.82
01:19:41|33788.81
01:19:41|33788.81
01:19:43|33752.49
01:19:43|33752.49
01:19:45|33752.49
01:19:45|33792.79
01:19:46|33792.79
01:19:47|33761.82
01:19:49|33761.82
01:19:50|33788.27
01:19:51|33788.27
01:19:51|33774.09
01:19:52|33774.15
01:19:53|33794.58
01:19:54|33774.42
01:19:56|33774.42
01:19:56|33766.73
01:19:57|33766.73
01:20:00|33766.73
01:20:01|33768.87
01:20:02|33789.5
01:20:03|33789.5
01:20:04|33789.5
01:20:05|33789.5
01:20:07|33789.5
01:20:08|33789.31
01:20:09|33789.31
01:20:10|33784.28
01:20:11|33784.28
01:20:11|33784.25
01:20:13|33784.15
01:20:14|33757.84
01:20:15|33751.52
01:20:15|33751.52
01:20:17|33757.84
01:20:18|33757.84
01:20:19|33738.72
01:20:20|33735.5
01:20:21|33744.2
01:20:22|33744.2
01:20:23|33744.2
01:20:24|33744.2
01:20:25|33744.14
01:20:26|33744.14
01:20:27|33748.49
01:20:28|33748.49
01:20:29|33745.95
01:20:30|33745.95
01:20:30|33746.71
01:20:32|33746.71
01:20:32|33727.08
01:20:34|33748.99
01:20:34|33748.99
01:20:36|33727.08
01:20:36|33725.46
01:20:37|33736.41
01:20:39|33717.71
01:20:39|33711.73
01:20:40|33715.38
01:20:42|33757.71
01:20:43|33718.83
01:20:44|33725.44
01:20:45|33725.44
01:20:45|33736.43
01:20:47|33736.43
01:20:48|33736.43
01:20:49|33736.43
01:20:49|33736.43
01:20:51|33736.43
01:20:52|33736.43
01:20:53|33742.35
01:20:54|33742.26
01:20:55|33742.26
01:20:56|33717.71
01:20:57|33717.71
01:20:57|33736.79
01:20:59|33736.49
01:21:01|33736.49
01:21:03|33717.71
01:21:03|33717.71
01:21:05|33717.71
01:21:06|33720.28
01:21:07|33704.98
01:21:08|33758.61
01:21:09|33758.61
01:21:10|33758.61
01:21:11|33744.69
01:21:12|33758.61
01:21:13|33758.61
01:21:14|33758.59
01:21:15|33758.59
01:21:16|33758.56
01:21:17|33758.54
01:21:18|33758.54
01:21:19|33758.53
01:21:20|33758.49
01:21:21|33758.46
01:21:22|33760.8
01:21:23|33760.8
01:21:24|33760.8
01:21:25|33760.8
01:21:26|33747.05
01:21:27|33760.8
01:21:28|33772.42
01:21:30|33750.36
01:21:30|33772.36
01:21:31|33779.35
01:21:32|33779.35
01:21:33|33779.35
01:21:34|33779.35
01:21:35|33785.91
01:21:36|33785.91
01:21:37|33785.91
01:21:38|33783.02
01:21:40|33785.27
01:21:40|33785.27
01:21:41|33785.27
01:21:42|33785.27
01:21:43|33780.26
01:21:44|33779.26
01:21:45|33780.42
01:21:46|33780.42
01:21:47|33780.42
01:21:48|33780.42
01:21:50|33780.42
01:21:50|33780.33
01:21:51|33780.31
01:21:52|33780.31
01:21:53|33780.31
01:21:54|33780.3
01:21:55|33780.31
01:21:56|33780.31
01:21:57|33780.31
01:21:58|33780.31
01:21:59|33780.31
01:22:01|33780.31
01:22:03|33780.31
01:22:05|33794.56
01:22:06|33794.56
01:22:07|33794.56
01:22:08|33794.56
01:22:09|33794.56
01:22:10|33806.2
01:22:11|33819.
01:22:12|33819.
01:22:13|33819.
01:22:14|33819.
01:22:15|33819.
01:22:15|33819.
01:22:16|33819.
01:22:18|33819.
01:22:18|33810.73
01:22:19|33838.47
01:22:22|33830.83
01:22:22|33840.01
01:22:23|33840.01
01:22:24|33864.27
01:22:25|33864.27
01:22:26|33873.85
01:22:27|33898.15
01:22:29|33932.4
01:22:29|33944.21
01:22:31|33918.45
01:22:31|33918.47
01:22:32|33940.91
01:22:33|33940.76
01:22:35|33975.35
01:22:36|33936.76
01:22:37|33972.54
01:22:38|33952.13
01:22:39|33933.04
01:22:39|33933.2
01:22:41|33957.56
01:22:42|33957.45
01:22:43|33957.46
01:22:43|33957.43
01:22:44|33909.52
01:22:45|33894.44
01:22:47|33864.28
01:22:47|33847.99
01:22:48|33874.92
01:22:49|33848.89
01:22:50|33867.41
01:22:52|33862.65
01:22:53|33848.68
01:22:54|33861.6
01:22:54|33861.55
01:22:56|33861.46
01:22:57|33861.45
01:22:58|33861.32
01:22:59|33847.43
01:23:00|33847.43
01:23:00|33876.25
01:23:03|33872.6
01:23:04|33865.28
01:23:04|33865.01
01:23:05|33864.96
01:23:07|33864.95
01:23:07|33864.95
01:23:09|33864.95
01:23:09|33854.87
01:23:11|33854.87
01:23:12|33864.96
01:23:13|33864.95
01:23:14|33847.43
01:23:14|33847.43
01:23:16|33860.85
01:23:17|33860.85
01:23:18|33860.85
01:23:19|33839.9
01:23:20|33839.9
01:23:21|33839.9
01:23:21|33839.9
01:23:22|33852.12
01:23:24|33849.97
01:23:24|33849.97
01:23:26|33849.65
01:23:26|33839.88
01:23:28|33849.71
01:23:28|33839.83
01:23:30|33839.82
01:23:31|33839.82
01:23:32|33839.82
01:23:33|33849.63
01:23:34|33849.63
01:23:34|33834.31
01:23:35|33823.09
01:23:36|33840.99
01:23:38|33828.
01:23:39|33805.07
01:23:40|33801.38
01:23:41|33782.47
01:23:42|33774.48
01:23:43|33773.13
01:23:44|33760.62
01:23:45|33781.78
01:23:46|33776.67
01:23:46|33772.37
01:23:47|33772.37
01:23:48|33802.65
01:23:50|33823.44
01:23:51|33823.44
01:23:52|33823.44
01:23:54|33823.17
01:23:54|33823.17
01:23:55|33823.17
01:23:57|33818.47
01:23:58|33818.47
01:23:58|33818.47
01:23:59|33818.47
01:24:00|33818.47
01:24:01|33818.47
01:24:04|33818.47
01:24:05|33818.47
01:24:06|33782.15
01:24:07|33782.15
01:24:08|33804.96
01:24:10|33799.97
01:24:11|33782.32
01:24:12|33798.9
01:24:13|33798.9
01:24:13|33798.9
01:24:14|33798.9
01:24:15|33798.74
01:24:16|33798.76
01:24:18|33798.76
01:24:18|33799.97
01:24:19|33799.97
01:24:21|33799.97
01:24:21|33799.97
01:24:22|33807.8
01:24:25|33806.82
01:24:25|33756.55
01:24:26|33738.45
01:24:27|33726.84
01:24:29|33731.26
01:24:30|33766.91
01:24:31|33766.91
01:24:32|33766.91
01:24:33|33766.89
01:24:34|33766.87
01:24:35|33766.87
01:24:36|33766.89
01:24:37|33766.89
01:24:38|33766.84
01:24:39|33766.84
01:24:40|33766.89
01:24:41|33766.89
01:24:42|33766.89
01:24:43|33766.89
01:24:44|33794.33
01:24:46|33794.33
01:24:47|33803.87
01:24:48|33803.87
01:24:49|33803.46
01:24:49|33803.46
01:24:51|33816.12
01:24:52|33822.97
01:24:53|33828.11
01:24:53|33834.09
01:24:55|33834.09
01:24:55|33834.09
01:24:57|33834.09
01:24:57|33834.09
01:24:59|33834.09
01:24:59|33834.09
01:25:01|33834.09
01:25:02|33857.3
01:25:03|33857.3
01:25:04|33857.3
01:25:05|33873.61
01:25:06|33873.61
01:25:08|33873.61
01:25:09|33886.88
01:25:11|33886.88
01:25:11|33890.73
01:25:12|33888.6
01:25:13|33894.1
01:25:14|33894.44
01:25:16|33923.66
01:25:17|33866.89
01:25:18|33866.89
01:25:19|33851.72
01:25:20|33865.17
01:25:21|33839.7
01:25:22|33861.27
01:25:23|33856.69
01:25:24|33856.72
01:25:25|33862.94
01:25:26|33862.94
01:25:27|33862.94
01:25:28|33862.94
01:25:29|33847.66
01:25:30|33847.66
01:25:31|33847.66
01:25:32|33862.12
01:25:33|33855.74
01:25:34|33851.76
01:25:35|33848.47
01:25:36|33848.47
01:25:37|33846.24
01:25:38|33838.65
01:25:39|33837.49
01:25:40|33827.43
01:25:41|33837.48
01:25:42|33836.08
01:25:43|33837.57
01:25:44|33822.87
01:25:45|33831.14
01:25:46|33830.6
01:25:47|33830.6
01:25:48|33813.55
01:25:49|33813.55
01:25:50|33808.11
01:25:51|33805.86
01:25:52|33815.2
01:25:53|33815.2
01:25:54|33810.29
01:25:55|33810.26
01:25:56|33834.09
01:25:57|33834.09
01:25:58|33829.73
01:25:59|33829.73
01:26:00|33823.33
01:26:01|33824.19
01:26:02|33824.19
01:26:03|33824.19
01:26:04|33824.19
01:26:06|33834.06
01:26:07|33820.5
01:26:08|33797.8
01:26:09|33803.02
01:26:09|33798.91
01:26:11|33798.91
01:26:12|33798.22
01:26:13|33798.22
01:26:14|33798.22
01:26:15|33797.31
01:26:17|33795.85
01:26:17|33744.4
01:26:18|33775.97
01:26:19|33775.94
01:26:20|33775.49
01:26:21|33755.36
01:26:22|33755.37
01:26:23|33755.37
01:26:25|33774.83
01:26:25|33774.83
01:26:26|33774.59
01:26:27|33774.41
01:26:28|33774.38
01:26:29|33774.23
01:26:30|33774.23
01:26:31|33774.23
01:26:32|33774.23
01:26:33|33767.53
01:26:34|33767.53
01:26:35|33767.53
01:26:36|33767.53
01:26:37|33767.55
01:26:38|33780.81
01:26:39|33777.62
01:26:40|33777.62
01:26:41|33777.62
01:26:42|33777.5
01:26:43|33777.49
01:26:44|33791.08
01:26:45|33791.08
01:26:46|33802.24
01:26:47|33812.6
01:26:48|33804.8
01:26:49|33801.37
01:26:50|33801.37
01:26:52|33801.37
01:26:52|33801.37
01:26:53|33801.37
01:26:54|33817.69
01:26:55|33817.69
01:26:56|33828.01
01:26:58|33828.01
01:26:58|33828.01
01:27:00|33828.01
01:27:00|33828.01
01:27:03|33828.01
01:27:03|33826.91
01:27:05|33828.02
01:27:07|33839.63
01:27:07|33839.63
01:27:09|33839.55
01:27:10|33832.37
01:27:11|33819.42
01:27:12|33825.14
01:27:13|33825.14
01:27:14|33825.06
01:27:15|33825.06
01:27:16|33825.05
01:27:17|33825.05
01:27:18|33825.05
01:27:19|33825.05
01:27:20|33832.52
01:27:21|33832.52
01:27:22|33830.82
01:27:23|33826.28
01:27:24|33826.28
01:27:26|33826.28
01:27:26|33826.28
01:27:28|33810.28
01:27:28|33810.28
01:27:29|33826.28
01:27:30|33826.27
01:27:31|33826.27
01:27:32|33825.11
01:27:33|33824.34
01:27:34|33810.43
01:27:35|33825.51
01:27:36|33825.51
01:27:37|33825.5
01:27:38|33825.47
01:27:39|33825.46
01:27:41|33810.53
01:27:42|33796.17
01:27:43|33812.68
01:27:43|33812.68
01:27:45|33804.53
01:27:46|33804.53
01:27:47|33837.59
01:27:47|33817.53
01:27:48|33817.53
01:27:49|33817.53
01:27:50|33817.53
01:27:51|33817.53
01:27:53|33817.53
01:27:53|33837.42
01:27:55|33837.42
01:27:55|33837.41
01:27:56|33837.4
01:27:58|33828.8
01:27:59|33835.16
01:28:00|33832.44
01:28:01|33821.32
01:28:02|33821.32
01:28:03|33818.1
01:28:04|33817.92
01:28:05|33817.92
01:28:06|33821.52
01:28:08|33821.52
01:28:10|33821.52
01:28:11|33834.08
01:28:13|33834.08
01:28:13|33834.08
01:28:15|33834.08
01:28:16|33834.08
01:28:16|33849.18
01:28:18|33849.18
01:28:18|33849.18
01:28:20|33860.63
01:28:20|33860.63
01:28:22|33860.63
01:28:24|33859.98
01:28:24|33859.98
01:28:25|33860.08
01:28:27|33841.43
01:28:28|33859.99
01:28:29|33859.99
01:28:30|33859.84
01:28:31|33859.53
01:28:33|33859.53
01:28:34|33859.53
01:28:35|33859.53
01:28:36|33851.66
01:28:37|33851.66
01:28:38|33851.66
01:28:39|33851.66
01:28:40|33851.76
01:28:41|33851.76
01:28:41|33851.76
01:28:43|33851.67
01:28:44|33851.61
01:28:45|33851.61
01:28:46|33850.2
01:28:47|33850.2
01:28:48|33850.2
01:28:49|33826.97
01:28:50|33804.99
01:28:51|33804.99
01:28:51|33821.83
01:28:53|33821.83
01:28:55|33821.82
01:28:55|33801.49
01:28:56|33819.64
01:28:57|33818.75
01:28:59|33818.75
01:29:00|33818.75
01:29:00|33815.29
01:29:02|33815.29
01:29:02|33812.9
01:29:03|33812.73
01:29:04|33812.77
01:29:05|33819.
01:29:06|33834.04
01:29:09|33834.02
01:29:09|33834.
01:29:10|33849.18
01:29:12|33849.18
01:29:12|33849.18
01:29:13|33849.18
01:29:14|33849.18
01:29:16|33849.18
01:29:17|33864.26
01:29:18|33864.26
01:29:20|33864.26
01:29:20|33864.26
01:29:21|33864.26
01:29:23|33864.26
01:29:24|33864.26
01:29:24|33864.26
01:29:25|33835.7
01:29:26|33863.56
01:29:27|33855.61
01:29:29|33854.06
01:29:29|33854.06
01:29:31|33854.06
01:29:31|33854.06
01:29:32|33848.23
01:29:34|33835.89
01:29:34|33835.89
01:29:36|33826.19
01:29:36|33826.13
01:29:37|33826.13
01:29:39|33798.58
01:29:39|33798.58
01:29:40|33853.44
01:29:41|33853.44
01:29:43|33853.44
01:29:44|33853.44
01:29:45|33837.45
01:29:46|33837.45
01:29:46|33854.77
01:29:47|33854.77
01:29:48|33854.77
01:29:49|33854.77
01:29:51|33854.77
01:29:52|33854.75
01:29:52|33854.76
01:29:54|33854.75
01:29:54|33854.75
01:29:56|33854.75
01:29:56|33854.75
01:29:57|33854.75
01:29:58|33854.76
01:29:59|33854.76
01:30:00|33866.78
01:30:02|33866.78
01:30:02|33873.46
01:30:04|33892.08
01:30:05|33892.08
01:30:05|33892.08
01:30:07|33881.41
01:30:07|33881.41
01:30:10|33881.41
01:30:11|33859.69
01:30:13|33889.05
01:30:14|33917.8
01:30:15|33917.8
01:30:17|33873.44
01:30:17|33872.5
01:30:19|33872.5
01:30:19|33872.5
01:30:21|33872.5
01:30:21|33890.09
01:30:23|33880.97
01:30:23|33880.97
01:30:25|33880.97
01:30:25|33907.3
01:30:26|33877.79
01:30:28|33903.1
01:30:29|33907.29
01:30:29|33907.29
01:30:30|33907.29
01:30:31|33907.29
01:30:32|33866.72
01:30:34|33889.03
01:30:34|33889.03
01:30:35|33889.03
01:30:36|33889.03
01:30:38|33871.15
01:30:39|33876.64
01:30:40|33861.82
01:30:40|33876.58
01:30:42|33876.58
01:30:42|33876.58
01:30:44|33876.51
01:30:44|33876.51
01:30:45|33876.51
01:30:46|33876.38
01:30:48|33876.25
01:30:48|33876.22
01:30:49|33876.22
01:30:50|33876.29
01:30:52|33876.29
01:30:53|33862.78
01:30:53|33862.78
01:30:55|33862.78
01:30:55|33862.78
01:30:56|33854.46
01:30:58|33854.46
01:30:58|33870.44
01:31:00|33870.34
01:31:00|33870.34
01:31:01|33870.34
01:31:02|33861.28
01:31:03|33861.28
01:31:04|33846.35
01:31:05|33846.35
01:31:07|33855.56
01:31:07|33854.56
01:31:08|33839.57
01:31:09|33850.75
01:31:12|33842.04
01:31:13|33822.69
01:31:13|33810.82
01:31:14|33827.02
01:31:15|33821.51
01:31:17|33819.9
01:31:19|33834.09
01:31:19|33834.09
01:31:21|33834.09
01:31:21|33834.09
01:31:23|33834.08
01:31:24|33834.08
01:31:25|33834.08
01:31:26|33822.14
01:31:27|33834.08
01:31:28|33834.08
01:31:29|33834.08
01:31:30|33834.08
01:31:31|33834.08
01:31:32|33849.18
01:31:33|33826.
01:31:34|33826.
01:31:36|33826.
01:31:37|33826.
01:31:38|33826.
01:31:39|33853.91
01:31:40|33853.91
01:31:41|33818.36
01:31:42|33829.82
01:31:43|33829.34
01:31:44|33829.35
01:31:45|33829.35
01:31:46|33829.34
01:31:47|33829.35
01:31:47|33805.73
01:31:49|33825.48
01:31:50|33825.33
01:31:51|33857.55
01:31:52|33857.55
01:31:53|33857.55
01:31:53|33834.91
01:31:54|33834.91
01:31:55|33923.05
01:31:57|33921.63
01:31:58|33921.63
01:31:59|33895.7
01:32:00|33839.75
01:32:01|33839.78
01:32:02|33839.78
01:32:03|33879.35
01:32:04|33879.35
01:32:05|33877.18
01:32:06|33877.18
01:32:07|33900.14
01:32:08|33900.14
01:32:08|33900.14
01:32:11|33909.4
01:32:13|33929.1
01:32:14|33935.43
01:32:15|33941.12
01:32:16|33963.47
01:32:17|33933.41
01:32:18|33933.41
01:32:20|33933.41
01:32:21|33935.56
01:32:21|33910.63
01:32:23|33907.51
01:32:24|33952.44
01:32:25|33952.44
01:32:26|33952.44
01:32:26|33952.44
01:32:27|33952.44
01:32:29|33942.21
01:32:30|33942.15
01:32:30|33942.15
01:32:32|33941.01
01:32:33|33940.98
01:32:34|33940.94
01:32:35|33940.97
01:32:37|33940.95
01:32:38|33940.92
01:32:39|33929.77
01:32:40|33929.77
01:32:41|33929.77
01:32:42|33929.77
01:32:43|33929.77
01:32:44|33925.92
01:32:45|33939.8
01:32:46|33939.83
01:32:46|33939.83
01:32:48|33919.18
01:32:49|33919.18
01:32:50|33938.12
01:32:51|33920.69
01:32:51|33919.96
01:32:52|33936.23
01:32:54|33935.71
01:32:54|33917.66
01:32:56|33917.66
01:32:57|33917.66
01:32:58|33917.66
01:32:59|33915.91
01:32:59|33915.91
01:33:01|33879.36
01:33:01|33896.73
01:33:04|33896.73
01:33:04|33893.08
01:33:05|33893.
01:33:07|33879.36
01:33:08|33907.96
01:33:09|33892.83
01:33:09|33918.09
01:33:10|33918.09
01:33:13|33917.99
01:33:14|33914.16
01:33:15|33914.16
01:33:17|33914.16
01:33:18|33893.
01:33:19|33881.53
01:33:20|33873.29
01:33:21|33892.72
01:33:22|33892.72
01:33:23|33873.27
01:33:24|33873.27
01:33:25|33873.27
01:33:26|33876.82
01:33:27|33876.76
01:33:28|33871.67
01:33:29|33871.55
01:33:30|33866.18
01:33:31|33834.09
01:33:32|33840.24
01:33:33|33857.43
01:33:34|33857.43
01:33:35|33857.43
01:33:36|33857.43
01:33:37|33850.5
01:33:38|33827.89
01:33:39|33827.89
01:33:40|33827.89
01:33:41|33827.89
01:33:42|33850.29
01:33:43|33850.29
01:33:44|33850.29
01:33:45|33850.29
01:33:46|33830.32
01:33:47|33850.05
01:33:48|33850.05
01:33:49|33850.05
01:33:50|33850.05
01:33:51|33850.05
01:33:52|33850.05
01:33:53|33850.05
01:33:54|33834.72
01:33:55|33828.64
01:33:56|33834.74
01:33:57|33834.74
01:33:58|33834.74
01:33:59|33834.74
01:34:00|33822.54
01:34:01|33805.59
01:34:02|33822.5
01:34:03|33806.73
01:34:04|33806.73
01:34:05|33809.27
01:34:06|33819.39
01:34:07|33805.56
01:34:08|33819.02
01:34:09|33819.02
01:34:10|33819.02
01:34:11|33819.02
01:34:12|33819.02
01:34:14|33796.06
01:34:16|33800.96
01:34:18|33798.52
01:34:18|33792.17
01:34:20|33792.17
01:34:20|33790.81
01:34:22|33790.81
01:34:22|33790.81
01:34:23|33790.81
01:34:24|33790.81
01:34:25|33790.42
01:34:26|33750.45
01:34:27|33750.45
01:34:28|33746.67
01:34:30|33779.01
01:34:30|33778.37
01:34:31|33778.37
01:34:32|33778.37
01:34:33|33766.89
01:34:34|33766.89
01:34:35|33759.64
01:34:36|33738.22
01:34:37|33738.22
01:34:38|33738.22
01:34:39|33738.22
01:34:40|33734.64
01:34:41|33734.66
01:34:42|33734.66
01:34:43|33747.49
01:34:45|33744.12
01:34:46|33740.81
01:34:47|33740.81
01:34:48|33740.81
01:34:49|33745.33
01:34:50|33760.16
01:34:51|33747.45
01:34:52|33747.45
01:34:53|33747.45
01:34:54|33760.75
01:34:55|33778.5
01:34:56|33788.67
01:34:57|33788.67
01:34:58|33763.19
01:34:59|33788.65
01:35:00|33788.65
01:35:01|33788.65
01:35:02|33788.65
01:35:03|33788.62
01:35:04|33788.62
01:35:05|33788.62
01:35:06|33788.62
01:35:07|33788.62
01:35:08|33788.62
01:35:09|33771.07
01:35:10|33747.45
01:35:11|33788.2
01:35:12|33786.63
01:35:13|33786.63
01:35:14|33786.63
01:35:16|33758.56
01:35:18|33758.56
01:35:19|33758.56
01:35:20|33758.56
01:35:21|33758.56
01:35:23|33758.56
01:35:23|33758.94
01:35:24|33758.5
01:35:26|33758.42
01:35:27|33758.42
01:35:28|33758.42
01:35:29|33700.
01:35:30|33716.5
01:35:31|33743.27
01:35:32|33737.59
01:35:33|33710.56
01:35:34|33721.04
01:35:35|33747.87
01:35:36|33737.22
01:35:37|33737.22
01:35:38|33758.42
01:35:39|33758.42
01:35:40|33758.4
01:35:41|33758.4
01:35:42|33756.22
01:35:43|33749.99
01:35:44|33749.99
01:35:45|33749.99
01:35:46|33749.99
01:35:47|33749.99
01:35:48|33749.93
01:35:49|33749.87
01:35:50|33749.87
01:35:51|33749.87
01:35:52|33749.87
01:35:53|33749.87
01:35:54|33749.87
01:35:55|33749.87
01:35:57|33749.86
01:35:57|33749.86
01:35:59|33749.86
01:36:00|33720.36
01:36:01|33749.71
01:36:02|33749.71
01:36:03|33749.87
01:36:04|33749.87
01:36:05|33749.87
01:36:06|33758.42
01:36:07|33758.25
01:36:08|33758.25
01:36:09|33758.25
01:36:10|33758.25
01:36:11|33758.25
01:36:12|33748.94
01:36:13|33722.52
01:36:14|33749.7
01:36:16|33749.7
01:36:18|33750.
01:36:19|33749.99
01:36:20|33749.85
01:36:21|33749.76
01:36:23|33738.39
01:36:24|33738.39
01:36:25|33738.39
01:36:27|33722.64
01:36:28|33742.97
01:36:29|33726.15
01:36:30|33742.94
01:36:31|33726.14
01:36:31|33726.14
01:36:33|33726.14
01:36:33|33742.94
01:36:35|33742.94
01:36:36|33738.39
01:36:37|33742.84
01:36:38|33742.84
01:36:39|33742.81
01:36:40|33728.87
01:36:41|33728.84
01:36:42|33728.84
01:36:43|33728.84
01:36:44|33728.84
01:36:45|33728.84
01:36:46|33742.69
01:36:47|33726.24
01:36:48|33742.63
01:36:49|33742.6
01:36:50|33742.36
01:36:51|33742.36
01:36:52|33742.27
01:36:53|33722.33
01:36:54|33722.33
01:36:55|33722.33
01:36:56|33717.72
01:36:57|33734.17
01:36:58|33734.17
01:36:59|33734.15
01:37:00|33734.14
01:37:02|33734.14
01:37:03|33734.13
01:37:04|33734.13
01:37:04|33734.13
01:37:05|33734.13
01:37:07|33734.13
01:37:07|33734.13
01:37:09|33734.13
01:37:10|33716.
01:37:11|33716.
01:37:12|33716.
01:37:13|33716.
01:37:14|33716.
01:37:15|33716.
01:37:17|33716.
01:37:18|33702.2
01:37:19|33702.2
01:37:21|33701.62
01:37:22|33701.62
01:37:24|33701.62
01:37:25|33717.35
01:37:26|33713.47
01:37:27|33713.47
01:37:28|33713.45
01:37:29|33713.43
01:37:30|33713.43
01:37:31|33727.4
01:37:32|33727.4
01:37:33|33727.4
01:37:34|33727.4
01:37:35|33727.4
01:37:36|33733.69
01:37:37|33733.69
01:37:38|33733.69
01:37:39|33733.69
01:37:40|33733.69
01:37:41|33725.93
01:37:42|33725.93
01:37:43|33726.73
01:37:44|33726.7
01:37:45|33712.88
01:37:46|33712.88
01:37:47|33712.88
01:37:48|33716.32
01:37:49|33716.32
01:37:50|33716.32
01:37:51|33716.32
01:37:52|33716.32
01:37:52|33716.32
01:37:54|33722.08
01:37:55|33712.88
01:37:56|33716.29
01:37:58|33700.
01:37:58|33700.
01:38:00|33715.55
01:38:01|33715.52
01:38:01|33715.52
01:38:02|33700.
01:38:03|33700.
01:38:04|33712.89
01:38:06|33737.91
01:38:06|33710.
01:38:07|33710.
01:38:08|33710.
01:38:09|33710.
01:38:11|33737.86
01:38:11|33737.86
01:38:12|33737.86
01:38:13|33732.36
01:38:14|33732.2
01:38:16|33732.2
01:38:18|33726.62
01:38:19|33726.56
01:38:20|33706.02
01:38:21|33706.02
01:38:22|33724.25
01:38:23|33743.55
01:38:25|33726.56
01:38:26|33726.56
01:38:27|33726.56
01:38:29|33742.82
01:38:31|33726.7
01:38:31|33726.7
01:38:32|33742.74
01:38:33|33742.7
01:38:34|33742.7
01:38:35|33742.58
01:38:36|33742.56
01:38:37|33730.53
01:38:38|33742.56
01:38:40|33742.56
01:38:41|33758.64
01:38:42|33758.64
01:38:43|33758.64
01:38:44|33737.96
01:38:45|33737.96
01:38:46|33737.96
01:38:47|33757.38
01:38:48|33737.96
01:38:49|33737.96
01:38:50|33756.92
01:38:52|33756.92
01:38:53|33747.37
01:38:54|33740.32
01:38:55|33733.44
01:38:56|33700.
01:38:57|33687.54
01:38:57|33687.54
01:38:59|33687.54
01:39:00|33687.54
01:39:01|33680.41
01:39:02|33670.36
01:39:03|33677.41
01:39:03|33664.35
01:39:04|33664.33
01:39:05|33670.92
01:39:07|33666.2
01:39:07|33666.17
01:39:09|33658.98
01:39:09|33658.98
01:39:11|33666.14
01:39:12|33660.1
01:39:13|33660.1
01:39:13|33660.11
01:39:15|33660.11
01:39:16|33655.52
01:39:17|33655.52
01:39:18|33655.42
01:39:20|33662.17
01:39:21|33661.14
01:39:22|33626.62
01:39:23|33636.32
01:39:24|33622.37
01:39:25|33610.64
01:39:26|33620.84
01:39:28|33613.67
01:39:30|33595.1
01:39:31|33606.02
01:39:31|33605.95
01:39:32|33591.7
01:39:33|33590.03
01:39:34|33598.29
01:39:36|33595.69
01:39:36|33580.42
01:39:38|33580.42
01:39:40|33550.22
01:39:41|33566.41
01:39:42|33577.52
01:39:42|33577.56
01:39:44|33577.56
01:39:45|33577.56
01:39:46|33562.09
01:39:46|33568.21
01:39:48|33567.92
01:39:49|33577.56
01:39:50|33583.49
01:39:51|33583.49
01:39:52|33599.84
01:39:53|33578.35
01:39:54|33578.35
01:39:55|33599.84
01:39:55|33591.8
01:39:57|33591.8
01:39:58|33591.8
01:39:58|33591.8
01:40:00|33591.8
01:40:01|33558.27
01:40:02|33583.92
01:40:03|33583.4
01:40:04|33583.4
01:40:05|33586.67
01:40:06|33586.67
01:40:07|33576.52
01:40:08|33583.59
01:40:09|33558.07
01:40:10|33577.15
01:40:11|33577.17
01:40:12|33577.17
01:40:13|33577.17
01:40:14|33585.87
01:40:15|33585.87
01:40:16|33585.87
01:40:17|33585.87
01:40:18|33585.87
01:40:20|33585.87
01:40:22|33585.87
01:40:23|33585.87
01:40:25|33581.89
01:40:26|33581.89
01:40:27|33581.89
01:40:27|33581.89
01:40:28|33581.89
01:40:30|33581.89
01:40:30|33581.89
01:40:31|33571.79
01:40:32|33576.45
01:40:33|33558.1
01:40:35|33569.25
01:40:36|33566.51
01:40:37|33587.02
01:40:38|33574.87
01:40:39|33574.84
01:40:40|33558.42
01:40:41|33558.42
01:40:42|33558.42
01:40:43|33569.85
01:40:44|33585.54
01:40:45|33585.54
01:40:46|33572.82
01:40:47|33577.36
01:40:48|33558.93
01:40:49|33569.65
01:40:50|33569.64
01:40:51|33569.64
01:40:52|33565.03
01:40:53|33569.59
01:40:54|33558.54
01:40:55|33558.54
01:40:56|33555.31
01:40:57|33555.31
01:40:58|33555.31
01:40:59|33555.31
01:41:00|33555.31
01:41:01|33555.31
01:41:02|33555.31
01:41:03|33559.24
01:41:04|33555.31
01:41:05|33559.24
01:41:06|33555.31
01:41:07|33542.71
01:41:08|33542.71
01:41:09|33523.1
01:41:10|33528.27
01:41:11|33528.27
01:41:12|33525.98
01:41:13|33521.05
01:41:14|33525.98
01:41:15|33526.85
01:41:16|33547.37
01:41:17|33526.85
01:41:18|33526.85
01:41:19|33526.85
01:41:20|33516.7
01:41:22|33535.98
01:41:24|33530.87
01:41:25|33530.87
01:41:25|33530.87
01:41:26|33521.29
01:41:28|33521.29
01:41:29|33521.29
01:41:29|33528.68
01:41:31|33526.55
01:41:31|33526.55
01:41:33|33515.96
01:41:34|33519.46
01:41:34|33502.45
01:41:35|33514.23
01:41:37|33508.38
01:41:38|33506.14
01:41:39|33506.14
01:41:40|33494.73
01:41:41|33506.14
01:41:42|33506.14
01:41:43|33506.14
01:41:44|33499.16
01:41:45|33501.1
01:41:46|33501.1
01:41:47|33497.83
01:41:47|33497.83
01:41:48|33500.76
01:41:50|33500.76
01:41:51|33500.76
01:41:52|33490.9
01:41:52|33484.91
01:41:54|33484.85
01:41:55|33504.27
01:41:56|33504.08
01:41:57|33504.08
01:41:58|33498.38
01:41:59|33492.5
01:42:00|33488.24
01:42:02|33488.14
01:42:02|33498.07
01:42:03|33488.17
01:42:04|33488.17
01:42:05|33494.69
01:42:06|33500.76
01:42:08|33488.26
01:42:08|33500.74
01:42:09|33488.26
01:42:10|33494.69
01:42:11|33494.69
01:42:13|33498.23
01:42:13|33498.23
01:42:14|33495.
01:42:15|33494.69
01:42:16|33495.
01:42:17|33494.69
01:42:18|33494.69
01:42:19|33495.
01:42:22|33494.69
01:42:23|33495.
01:42:24|33495.
01:42:25|33494.69
01:42:25|33495.
01:42:27|33500.76
01:42:27|33500.76
01:42:29|33500.76
01:42:30|33500.76
01:42:31|33500.76
01:42:32|33494.71
01:42:33|33494.71
01:42:34|33494.71
01:42:35|33513.72
01:42:36|33517.2
01:42:37|33532.29
01:42:38|33523.02
01:42:39|33529.3
01:42:40|33544.96
01:42:41|33544.96
01:42:42|33544.96
01:42:43|33544.96
01:42:44|33554.01
01:42:45|33550.79
01:42:47|33550.79
01:42:47|33535.04
01:42:49|33549.74
01:42:50|33549.74
01:42:51|33549.74
01:42:52|33551.75
01:42:53|33551.75
01:42:54|33551.75
01:42:55|33551.75
01:42:56|33551.75
01:42:57|33537.52
01:42:58|33537.58
01:42:59|33555.69
01:43:00|33555.69
01:43:01|33555.69
01:43:02|33554.3
01:43:03|33569.45
01:43:04|33562.25
01:43:05|33562.25
01:43:06|33562.25
01:43:07|33562.25
01:43:08|33562.25
01:43:09|33526.09
01:43:10|33526.09
01:43:12|33524.58
01:43:13|33537.19
01:43:14|33524.45
01:43:15|33524.45
01:43:16|33529.49
01:43:17|33529.49
01:43:18|33529.49
01:43:19|33529.48
01:43:20|33529.48
01:43:20|33515.77
01:43:23|33523.72
01:43:25|33521.62
01:43:26|33521.6
01:43:27|33502.42
01:43:29|33518.3
01:43:30|33518.3
01:43:31|33518.3
01:43:32|33518.3
01:43:33|33515.97
01:43:34|33522.43
01:43:36|33522.43
01:43:36|33522.43
01:43:38|33522.44
01:43:40|33515.77
01:43:40|33515.77
01:43:42|33520.35
01:43:42|33520.35
01:43:43|33520.29
01:43:44|33520.29
01:43:45|33495.67
01:43:46|33495.67
01:43:48|33495.67
01:43:49|33495.67
01:43:50|33509.22
01:43:51|33505.49
01:43:52|33505.48
01:43:53|33505.48
01:43:54|33505.49
01:43:55|33505.49
01:43:56|33505.49
01:43:57|33505.49
01:43:58|33505.49
01:43:59|33505.49
01:44:00|33505.49
01:44:01|33505.49
01:44:02|33505.49
01:44:03|33505.49
01:44:04|33505.49
01:44:05|33505.48
01:44:06|33505.47
01:44:07|33505.48
01:44:08|33505.48
01:44:09|33495.76
01:44:10|33495.76
01:44:11|33505.49
01:44:13|33512.4
01:44:14|33527.7
01:44:15|33527.7
01:44:15|33527.7
01:44:17|33527.7
01:44:18|33527.7
01:44:19|33527.7
01:44:19|33515.33
01:44:21|33515.34
01:44:22|33515.34
01:44:24|33515.34
01:44:25|33520.78
01:44:25|33520.78
01:44:28|33520.78
01:44:29|33520.78
01:44:30|33518.9
01:44:31|33518.9
01:44:32|33517.45
01:44:33|33517.32
01:44:34|33517.32
01:44:35|33517.32
01:44:36|33515.36
01:44:37|33515.36
01:44:38|33515.36
01:44:39|33515.36
01:44:41|33515.36
01:44:42|33515.33
01:44:43|33515.33
01:44:44|33515.33
01:44:44|33515.33
01:44:46|33515.33
01:44:46|33515.33
01:44:48|33515.36
01:44:49|33515.36
01:44:50|33515.36
01:44:51|33515.36
01:44:51|33515.36
01:44:52|33495.76
01:44:53|33494.69
01:44:54|33500.27
01:44:55|33500.27
01:44:56|33500.27
01:44:58|33500.27
01:44:59|33500.27
01:44:59|33500.27
01:45:01|33500.27
01:45:02|33500.27
01:45:03|33495.58
01:45:04|33493.25
01:45:04|33493.25
01:45:06|33493.25
01:45:07|33493.25
01:45:07|33493.25
01:45:09|33493.25
01:45:09|33474.32
01:45:11|33474.32
01:45:12|33464.42
01:45:13|33481.25
01:45:14|33481.25
01:45:14|33481.25
01:45:16|33460.01
01:45:17|33467.14
01:45:18|33467.14
01:45:19|33467.14
01:45:20|33465.1
01:45:22|33472.29
01:45:22|33472.29
01:45:25|33468.7
01:45:26|33468.7
01:45:28|33468.7
01:45:29|33466.89
01:45:30|33464.07
01:45:30|33461.73
01:45:33|33461.69
01:45:33|33455.44
01:45:35|33446.07
01:45:36|33455.44
01:45:38|33452.33
01:45:38|33449.2
01:45:39|33447.89
01:45:40|33444.03
01:45:41|33449.65
01:45:42|33449.35
01:45:43|33453.79
01:45:44|33453.79
01:45:45|33482.14
01:45:47|33482.14
01:45:47|33482.14
01:45:48|33453.6
01:45:49|33442.88
01:45:50|33453.6
01:45:51|33442.88
01:45:52|33449.59
01:45:53|33442.88
01:45:55|33443.96
01:45:55|33439.74
01:45:57|33439.74
01:45:58|33439.74
01:45:59|33428.68
01:45:59|33423.98
01:46:00|33427.56
01:46:01|33427.56
01:46:03|33427.56
01:46:03|33427.56
01:46:04|33427.56
01:46:05|33427.56
01:46:06|33427.56
01:46:08|33427.56
01:46:08|33424.19
01:46:09|33424.19
01:46:10|33434.3
01:46:11|33434.3
01:46:12|33421.06
01:46:13|33433.43
01:46:15|33433.43
01:46:15|33430.83
01:46:16|33430.83
01:46:17|33430.83
01:46:18|33430.83
01:46:19|33433.43
01:46:21|33434.29
01:46:21|33434.29
01:46:22|33434.29
01:46:23|33434.29
01:46:25|33434.29
01:46:27|33434.29
01:46:28|33434.29
01:46:29|33433.
01:46:31|33433.
01:46:32|33422.89
01:46:33|33422.89
01:46:34|33434.29
01:46:35|33434.29
01:46:36|33404.59
01:46:37|33409.94
01:46:38|33409.94
01:46:39|33402.18
01:46:40|33402.18
01:46:41|33422.88
01:46:42|33422.88
01:46:43|33422.88
01:46:44|33422.88
01:46:45|33422.88
01:46:46|33422.88
01:46:47|33412.27
01:46:48|33412.27
01:46:50|33396.57
01:46:51|33396.57
01:46:52|33396.57
01:46:53|33399.98
01:46:54|33399.98
01:46:55|33408.77
01:46:56|33408.77
01:46:57|33408.78
01:46:57|33392.32
01:46:59|33392.32
01:47:00|33392.32
01:47:01|33392.59
01:47:02|33408.76
01:47:03|33408.78
01:47:03|33408.73
01:47:05|33393.74
01:47:06|33393.74
01:47:06|33408.73
01:47:08|33408.73
01:47:08|33408.76
01:47:10|33408.76
01:47:12|33400.79
01:47:12|33400.79
01:47:13|33400.79
01:47:14|33400.79
01:47:16|33401.87
01:47:16|33401.87
01:47:17|33401.87
01:47:18|33420.14
01:47:19|33420.11
01:47:20|33420.11
01:47:21|33420.11
01:47:23|33418.4
01:47:24|33418.4
01:47:24|33418.4
01:47:27|33422.89
01:47:28|33422.45
01:47:29|33422.45
01:47:30|33422.45
01:47:31|33422.43
01:47:33|33422.89
01:47:34|33419.41
01:47:35|33410.36
01:47:36|33410.36
01:47:37|33422.79
01:47:39|33422.79
01:47:40|33422.3
01:47:41|33422.3
01:47:42|33422.3
01:47:43|33422.89
01:47:44|33423.94
01:47:45|33423.94
01:47:46|33423.94
01:47:47|33423.94
01:47:48|33430.
01:47:49|33478.5
01:47:50|33478.5
01:47:50|33462.8
01:47:52|33462.84
01:47:53|33462.84
01:47:53|33462.84
01:47:55|33462.84
01:47:56|33462.84
01:47:57|33462.84
01:47:58|33462.79
01:47:59|33462.79
01:48:00|33462.79
01:48:01|33472.14
01:48:01|33487.02
01:48:03|33467.78
01:48:04|33467.78
01:48:05|33484.63
01:48:06|33487.02
01:48:06|33484.91
01:48:07|33476.69
01:48:08|33486.99
01:48:10|33486.99
01:48:10|33486.97
01:48:12|33486.97
01:48:13|33487.02
01:48:13|33487.02
01:48:14|33476.7
01:48:16|33476.7
01:48:16|33487.02
01:48:18|33487.
01:48:19|33487.
01:48:20|33487.
01:48:21|33499.
01:48:22|33502.32
01:48:23|33515.21
01:48:24|33515.65
01:48:25|33515.65
01:48:26|33515.65
01:48:28|33535.79
01:48:30|33535.79
01:48:31|33535.79
01:48:32|33535.79
01:48:33|33535.79
01:48:34|33535.82
01:48:35|33535.82
01:48:35|33517.83
01:48:36|33517.83
01:48:38|33517.83
01:48:39|33517.83
01:48:40|33520.71
01:48:41|33520.71
01:48:42|33520.71
01:48:43|33534.63
01:48:44|33534.63
01:48:44|33534.63
01:48:46|33534.63
01:48:47|33521.51
01:48:47|33534.63
01:48:49|33534.63
01:48:50|33534.63
01:48:51|33534.63
01:48:52|33534.63
01:48:53|33534.6
01:48:54|33534.57
01:48:55|33534.57
01:48:56|33534.57
01:48:58|33521.73
01:48:58|33521.73
01:48:59|33534.57
01:49:00|33521.79
01:49:01|33534.57
01:49:02|33534.57
01:49:03|33534.43
01:49:04|33517.
01:49:05|33534.33
01:49:06|33534.33
01:49:07|33533.12
01:49:08|33532.96
01:49:09|33532.96
01:49:10|33532.52
01:49:11|33532.52
01:49:12|33532.52
01:49:13|33532.52
01:49:14|33532.52
01:49:16|33532.52
01:49:16|33532.52
01:49:17|33532.52
01:49:19|33532.52
01:49:19|33532.52
01:49:20|33532.52
01:49:21|33532.52
01:49:22|33532.52
01:49:23|33532.52
01:49:24|33532.52
01:49:25|33523.3
01:49:26|33523.3
01:49:28|33532.52
01:49:30|33532.52
01:49:32|33535.76
01:49:34|33535.74
01:49:34|33535.74
01:49:36|33535.74
01:49:36|33535.76
01:49:37|33535.67
01:49:39|33533.46
01:49:40|33531.84
01:49:41|33531.84
01:49:42|33533.8
01:49:43|33533.8
01:49:44|33533.74
01:49:45|33533.74
01:49:46|33533.74
01:49:47|33533.74
01:49:48|33531.41
01:49:49|33531.41
01:49:50|33531.41
01:49:51|33531.41
01:49:52|33531.41
01:49:53|33529.84
01:49:55|33529.84
01:49:55|33529.84
01:49:56|33529.57
01:49:57|33529.57
01:49:59|33529.57
01:50:00|33496.28
01:50:01|33513.39
01:50:02|33513.39
01:50:03|33513.39
01:50:04|33513.39
01:50:05|33513.39
01:50:06|33513.39
01:50:07|33513.39
01:50:07|33513.39
01:50:09|33513.39
01:50:10|33502.51
01:50:11|33502.54
01:50:12|33497.83
01:50:13|33497.83
01:50:14|33497.83
01:50:15|33500.33
01:50:15|33500.33
01:50:16|33521.05
01:50:18|33520.97
01:50:19|33520.97
01:50:20|33520.97
01:50:21|33520.97
01:50:22|33520.97
01:50:23|33520.97
01:50:24|33520.97
01:50:25|33518.59
01:50:26|33518.59
01:50:27|33518.59
01:50:28|33518.59
01:50:30|33520.97
01:50:31|33520.97
01:50:31|33520.97
01:50:34|33535.82
01:50:35|33550.
01:50:36|33548.9
01:50:38|33540.39
01:50:39|33558.12
01:50:39|33558.12
01:50:40|33558.12
01:50:42|33558.12
01:50:43|33558.12
01:50:44|33558.12
01:50:45|33558.12
01:50:46|33558.68
01:50:47|33558.68
01:50:48|33546.11
01:50:49|33546.11
01:50:50|33558.66
01:50:51|33558.66
01:50:53|33558.66
01:50:54|33546.41
01:50:54|33558.66
01:50:56|33558.66
01:50:57|33558.66
01:50:57|33558.66
01:51:00|33558.66
01:51:00|33546.77
01:51:01|33546.77
01:51:02|33558.66
01:51:03|33558.66
01:51:05|33559.2
01:51:05|33569.32
01:51:07|33569.32
01:51:08|33570.41
01:51:09|33570.41
01:51:10|33578.68
01:51:11|33562.79
01:51:11|33562.79
01:51:12|33587.03
01:51:13|33587.03
01:51:14|33587.03
01:51:15|33587.03
01:51:17|33587.03
01:51:17|33574.89
01:51:18|33574.89
01:51:19|33600.05
01:51:20|33621.88
01:51:22|33624.99
01:51:23|33623.99
01:51:23|33618.39
01:51:25|33618.39
01:51:25|33621.02
01:51:26|33621.02
01:51:27|33650.27
01:51:28|33650.26
01:51:31|33650.29
01:51:31|33670.15
01:51:33|33683.19
01:51:34|33683.19
01:51:36|33687.75
01:51:36|33687.75
01:51:38|33687.75
01:51:40|33679.6
01:51:40|33646.48
01:51:42|33646.48
01:51:43|33646.48
01:51:44|33646.48
01:51:45|33651.06
01:51:46|33651.06
01:51:46|33651.06
01:51:48|33651.06
01:51:50|33666.76
01:51:50|33687.75
01:51:51|33687.75
01:51:52|33687.75
01:51:53|33680.99
01:51:54|33662.46
01:51:55|33662.46
01:51:57|33662.46
01:51:57|33674.63
01:51:59|33674.63
01:51:59|33674.63
01:52:00|33674.63
01:52:01|33674.63
01:52:02|33670.97
01:52:04|33670.97
01:52:04|33670.97
01:52:05|33670.97
01:52:06|33651.06
01:52:08|33651.06
01:52:09|33658.9
01:52:09|33658.9
01:52:10|33658.82
01:52:11|33658.82
01:52:12|33658.82
01:52:13|33611.09
01:52:14|33615.78
01:52:15|33615.78
01:52:16|33615.78
01:52:17|33615.78
01:52:18|33615.78
01:52:19|33593.8
01:52:20|33592.66
01:52:21|33591.31
01:52:22|33591.31
01:52:24|33587.45
01:52:25|33587.1
01:52:26|33576.6
01:52:26|33589.46
01:52:27|33570.11
01:52:28|33559.05
01:52:30|33559.05
01:52:32|33557.7
01:52:33|33549.58
01:52:34|33543.42
01:52:35|33543.42
01:52:36|33543.42
01:52:37|33543.42
01:52:38|33546.05
01:52:40|33515.43
01:52:41|33500.
01:52:42|33500.
01:52:44|33501.68
01:52:44|33501.68
01:52:46|33496.77
01:52:47|33496.77
01:52:48|33496.75
01:52:48|33498.36
01:52:49|33498.36
01:52:50|33498.36
01:52:52|33521.33
01:52:52|33502.15
01:52:54|33502.15
01:52:54|33515.85
01:52:55|33515.85
01:52:57|33515.85
01:52:58|33515.85
01:52:58|33515.73
01:52:59|33515.73
01:53:00|33521.32
01:53:02|33521.32
01:53:03|33521.32
01:53:04|33521.32
01:53:04|33521.32
01:53:05|33521.32
01:53:06|33521.33
01:53:08|33521.33
01:53:08|33521.33
01:53:09|33521.33
01:53:10|33521.33
01:53:11|33521.33
01:53:12|33521.33
01:53:14|33521.33
01:53:15|33531.44
01:53:16|33531.44
01:53:16|33531.53
01:53:17|33531.53
01:53:18|33531.53
01:53:19|33531.53
01:53:20|33531.53
01:53:21|33516.41
01:53:22|33516.41
01:53:23|33515.97
01:53:24|33515.97
01:53:25|33526.8
01:53:27|33526.8
01:53:28|33515.85
01:53:30|33515.85
01:53:30|33509.01
01:53:32|33505.58
01:53:34|33505.59
01:53:36|33505.57
01:53:37|33505.56
01:53:38|33505.5
01:53:39|33505.5
01:53:40|33505.56
01:53:41|33505.56
01:53:42|33505.56
01:53:43|33505.56
01:53:44|33505.56
01:53:45|33481.35
01:53:46|33503.27
01:53:47|33503.27
01:53:47|33503.27
01:53:48|33503.27
01:53:50|33499.42
01:53:51|33499.42
01:53:51|33499.42
01:53:52|33499.42
01:53:53|33499.42
01:53:54|33499.42
01:53:56|33493.49
01:53:57|33524.11
01:53:58|33532.29
01:53:59|33522.33
01:54:00|33501.55
01:54:00|33501.55
01:54:02|33508.03
01:54:03|33508.03
01:54:04|33508.03
01:54:05|33508.03
01:54:06|33508.03
01:54:06|33508.01
01:54:07|33508.01
01:54:08|33508.
01:54:10|33490.87
01:54:11|33490.87
01:54:11|33502.97
01:54:12|33502.97
01:54:13|33502.97
01:54:14|33502.97
01:54:15|33517.92
01:54:16|33503.
01:54:17|33514.62
01:54:18|33514.6
01:54:19|33514.65
01:54:20|33517.91
01:54:21|33517.91
01:54:22|33517.91
01:54:23|33517.91
01:54:24|33517.91
01:54:25|33517.91
01:54:27|33517.91
01:54:27|33575.09
01:54:28|33575.09
01:54:29|33539.25
01:54:30|33539.25
01:54:32|33565.98
01:54:32|33565.98
01:54:35|33565.92
01:54:36|33565.92
01:54:37|33552.4
01:54:39|33565.17
01:54:39|33565.17
01:54:41|33565.16
01:54:42|33565.16
01:54:43|33560.33
01:54:44|33560.34
01:54:45|33554.75
01:54:47|33557.32
01:54:48|33560.93
01:54:50|33560.86
01:54:50|33558.24
01:54:52|33558.24
01:54:53|33558.24
01:54:53|33558.24
01:54:55|33554.47
01:54:55|33554.32
01:54:57|33535.65
01:54:57|33535.65
01:54:59|33535.65
01:54:59|33535.65
01:55:00|33535.65
01:55:02|33524.08
01:55:03|33545.49
01:55:03|33543.98
01:55:04|33543.98
01:55:06|33543.98
01:55:07|33543.98
01:55:07|33543.98
01:55:08|33543.98
01:55:10|33543.06
01:55:11|33543.06
01:55:11|33543.06
01:55:13|33515.18
01:55:14|33506.67
01:55:15|33531.13
01:55:16|33480.4
01:55:18|33498.47
01:55:18|33498.44
01:55:20|33498.44
01:55:20|33498.44
01:55:21|33498.44
01:55:22|33498.44
01:55:23|33498.44
01:55:25|33494.15
01:55:25|33480.43
01:55:26|33480.43
01:55:28|33480.43
01:55:28|33480.43
01:55:29|33493.88
01:55:30|33493.95
01:55:32|33494.2
01:55:32|33494.2
01:55:35|33510.62
01:55:36|33510.6
01:55:37|33510.59
01:55:38|33510.59
01:55:40|33510.59
01:55:41|33510.59
01:55:43|33510.59
01:55:43|33506.08
01:55:45|33506.08
01:55:46|33506.02
01:55:47|33506.02
01:55:48|33483.58
01:55:49|33483.58
01:55:50|33483.58
01:55:51|33483.58
01:55:52|33483.58
01:55:53|33483.58
01:55:54|33494.09
01:55:55|33494.09
01:55:56|33505.57
01:55:57|33502.36
01:55:58|33502.36
01:55:59|33502.36
01:56:00|33502.36
01:56:01|33501.45
01:56:02|33501.44
01:56:03|33501.44
01:56:04|33501.44
01:56:05|33501.44
01:56:06|33501.44
01:56:07|33501.44
01:56:08|33501.37
01:56:09|33488.66
01:56:10|33501.31
01:56:11|33569.57
01:56:12|33577.56
01:56:13|33552.51
01:56:14|33552.51
01:56:15|33568.93
01:56:16|33568.93
01:56:17|33568.93
01:56:18|33568.93
01:56:19|33566.28
01:56:20|33566.28
01:56:21|33566.28
01:56:22|33566.28
01:56:23|33547.5
01:56:24|33547.5
01:56:25|33547.5
01:56:26|33547.5
01:56:27|33566.28
01:56:28|33566.28
01:56:29|33584.25
01:56:30|33584.41
01:56:31|33584.41
01:56:32|33584.41
01:56:33|33591.09
01:56:34|33591.09
01:56:36|33591.09
01:56:36|33566.56
01:56:38|33566.56
01:56:40|33584.13
01:56:42|33584.1
01:56:43|33584.01
01:56:44|33583.9
01:56:45|33583.9
01:56:46|33583.87
01:56:47|33583.83
01:56:48|33583.87
01:56:49|33583.87
01:56:50|33583.87
01:56:51|33583.87
01:56:52|33585.93
01:56:53|33585.93
01:56:55|33585.93
01:56:56|33566.56
01:56:57|33566.56
01:56:57|33566.56
01:56:58|33587.09
01:57:00|33587.09
01:57:01|33587.09
01:57:02|33587.09
01:57:03|33583.45
01:57:04|33583.45
01:57:05|33583.45
01:57:06|33583.45
01:57:07|33583.45
01:57:07|33582.93
01:57:09|33582.93
01:57:10|33582.84
01:57:12|33582.44
01:57:13|33580.64
01:57:13|33580.64
01:57:14|33580.41
01:57:16|33580.41
01:57:16|33566.91
01:57:17|33566.91
01:57:18|33566.91
01:57:19|33566.91
01:57:20|33566.91
01:57:21|33566.91
01:57:23|33578.51
01:57:23|33557.77
01:57:24|33557.77
01:57:25|33578.5
01:57:27|33578.5
01:57:27|33578.5
01:57:29|33578.5
01:57:29|33552.56
01:57:31|33552.56
01:57:32|33542.77
01:57:33|33572.5
01:57:33|33572.5
01:57:34|33572.13
01:57:37|33572.13
01:57:38|33572.05
01:57:39|33572.05
01:57:41|33550.56
01:57:43|33571.94
01:57:44|33557.65
01:57:45|33552.24
01:57:45|33552.24
01:57:46|33564.81
01:57:48|33564.81
01:57:48|33564.81
01:57:49|33564.81
01:57:51|33556.24
01:57:51|33574.36
01:57:52|33536.18
01:57:54|33536.18
01:57:54|33572.19
01:57:56|33572.19
01:57:56|33572.19
01:57:57|33550.23
01:57:59|33570.68
01:57:59|33536.18
01:58:01|33536.18
01:58:02|33536.18
01:58:02|33536.18
01:58:04|33536.18
01:58:05|33536.18
01:58:06|33530.8
01:58:06|33535.71
01:58:07|33535.71
01:58:08|33535.71
01:58:09|33535.71
01:58:11|33535.71
01:58:11|33535.71
01:58:12|33535.71
01:58:13|33499.99
01:58:14|33490.49
01:58:16|33490.49
01:58:16|33490.49
01:58:19|33490.49
01:58:19|33521.8
01:58:20|33521.8
01:58:21|33515.91
01:58:22|33515.91
01:58:23|33515.91
01:58:24|33529.86
01:58:25|33529.86
01:58:26|33529.86
01:58:27|33529.56
01:58:28|33529.56
01:58:30|33554.87
01:58:30|33554.87
01:58:31|33554.87
01:58:32|33554.87
01:58:33|33554.87
01:58:34|33556.21
01:58:35|33556.21
01:58:37|33534.5
01:58:39|33534.5
01:58:41|33553.47
01:58:41|33553.47
01:58:43|33557.5
01:58:44|33548.19
01:58:44|33548.19
01:58:45|33548.19
01:58:47|33548.19
01:58:48|33569.07
01:58:49|33569.06
01:58:49|33569.06
01:58:51|33555.71
01:58:52|33555.71
01:58:54|33555.71
01:58:55|33555.71
01:58:57|33591.01
01:58:58|33591.06
01:58:58|33598.51
01:58:59|33591.01
01:59:00|33591.01
01:59:01|33575.7
01:59:02|33575.7
01:59:03|33645.12
01:59:04|33633.97
01:59:06|33634.98
01:59:06|33634.98
01:59:07|33608.88
01:59:09|33645.36
01:59:09|33663.67
01:59:10|33663.67
01:59:11|33663.67
01:59:12|33660.
01:59:13|33660.
01:59:14|33660.
01:59:15|33666.33
01:59:16|33666.33
01:59:17|33698.59
01:59:18|33711.7
01:59:19|33724.28
01:59:20|33691.93
01:59:21|33691.93
01:59:22|33691.93
01:59:23|33699.
01:59:24|33699.
01:59:25|33699.
01:59:27|33699.
01:59:27|33675.9
01:59:28|33624.71
01:59:29|33669.43
01:59:30|33720.4
01:59:31|33725.1
01:59:32|33725.1
01:59:33|33725.1
01:59:34|33726.94
01:59:35|33738.98
01:59:36|33738.98
01:59:38|33738.98
01:59:39|33715.12
01:59:41|33705.82
01:59:42|33722.08
01:59:43|33689.88
01:59:44|33689.88
01:59:45|33673.51
01:59:46|33694.33
01:59:48|33694.33
01:59:49|33678.33
01:59:50|33692.47
01:59:51|33700.22
01:59:52|33700.22
01:59:53|33700.22
01:59:54|33700.
01:59:55|33689.79
01:59:56|33710.1
01:59:57|33707.71
01:59:58|33707.71
01:59:59|33707.71
02:00:00|33689.94
02:00:01|33689.94
02:00:02|33702.37
02:00:03|33702.03
02:00:04|33689.8
02:00:05|33689.78
02:00:06|33689.78
02:00:07|33689.78
02:00:08|33689.78
02:00:10|33701.4
02:00:11|33701.28
02:00:12|33685.8
02:00:13|33685.8
02:00:14|33685.8
02:00:15|33689.02
02:00:16|33679.36
02:00:17|33695.47
02:00:18|33695.46
02:00:19|33726.03
02:00:20|33726.03
02:00:21|33726.03
02:00:23|33741.91
02:00:24|33751.67
02:00:25|33751.67
02:00:26|33727.4
02:00:26|33727.52
02:00:27|33721.19
02:00:30|33721.19
02:00:30|33737.12
02:00:31|33716.65
02:00:32|33727.4
02:00:33|33708.1
02:00:35|33705.44
02:00:35|33676.74
02:00:36|33650.32
02:00:37|33650.32
02:00:40|33659.99
02:00:40|33647.27
02:00:41|33637.93
02:00:42|33637.93
02:00:44|33637.93
02:00:45|33635.97
02:00:47|33574.
02:00:48|33576.34
02:00:49|33607.74
02:00:50|33607.74
02:00:51|33616.78
02:00:52|33612.08
02:00:53|33612.08
02:00:54|33634.53
02:00:55|33634.53
02:00:56|33602.46
02:00:57|33577.57
02:00:58|33568.86
02:00:59|33568.87
02:01:00|33569.3
02:01:00|33558.61
02:01:03|33564.06
02:01:04|33577.09
02:01:04|33577.09
02:01:05|33577.1
02:01:06|33561.02
02:01:07|33563.24
02:01:08|33563.23
02:01:11|33557.13
02:01:11|33568.88
02:01:12|33568.88
02:01:14|33568.88
02:01:14|33568.88
02:01:15|33565.92
02:01:16|33536.62
02:01:17|33529.18
02:01:18|33529.18
02:01:19|33514.97
02:01:20|33514.53
02:01:21|33514.53
02:01:22|33514.5
02:01:23|33514.5
02:01:24|33483.81
02:01:25|33485.4
02:01:26|33456.84
02:01:27|33456.7
02:01:28|33456.7
02:01:29|33454.42
02:01:30|33450.6
02:01:31|33450.62
02:01:32|33468.95
02:01:33|33450.62
02:01:34|33450.62
02:01:35|33449.69
02:01:36|33437.66
02:01:37|33450.28
02:01:38|33450.28
02:01:39|33447.57
02:01:41|33445.89
02:01:42|33440.66
02:01:43|33471.35
02:01:45|33471.35
02:01:46|33457.61
02:01:47|33457.61
02:01:48|33458.54
02:01:49|33458.54
02:01:50|33458.54
02:01:51|33458.54
02:01:52|33458.54
02:01:53|33458.54
02:01:54|33490.15
02:01:55|33490.15
02:01:56|33491.42
02:01:57|33485.83
02:01:58|33485.83
02:01:59|33517.2
02:02:00|33614.13
02:02:02|33676.83
02:02:02|33644.69
02:02:03|33607.74
02:02:04|33610.88
02:02:05|33592.36
02:02:06|33592.36
02:02:07|33631.29
02:02:08|33631.29
02:02:09|33631.29
02:02:10|33631.29
02:02:12|33636.97
02:02:14|33662.76
02:02:15|33662.76
02:02:16|33662.76
02:02:17|33662.76
02:02:18|33662.76
02:02:18|33662.76
02:02:20|33662.73
02:02:21|33669.53
02:02:21|33669.53
02:02:23|33669.53
02:02:24|33622.83
02:02:24|33607.74
02:02:25|33629.23
02:02:27|33629.23
02:02:28|33642.75
02:02:29|33629.21
02:02:29|33629.21
02:02:31|33629.21
02:02:31|33629.21
02:02:33|33629.21
02:02:33|33643.71
02:02:35|33643.71
02:02:36|33643.71
02:02:36|33648.
02:02:39|33648.
02:02:39|33693.26
02:02:40|33662.64
02:02:41|33662.64
02:02:44|33692.74
02:02:45|33692.79
02:02:46|33692.79
02:02:47|33692.79
02:02:49|33692.79
02:02:50|33692.79
02:02:52|33692.79
02:02:52|33692.79
02:02:54|33693.06
02:02:55|33693.06
02:02:56|33703.17
02:02:57|33703.17
02:02:58|33680.72
02:02:59|33680.72
02:03:00|33680.72
02:03:02|33680.72
02:03:03|33728.46
02:03:03|33728.46
02:03:05|33713.28
02:03:06|33688.66
02:03:07|33688.66
02:03:07|33692.71
02:03:10|33692.69
02:03:11|33669.46
02:03:11|33669.47
02:03:12|33690.04
02:03:13|33690.04
02:03:15|33671.91
02:03:15|33679.71
02:03:17|33679.71
02:03:17|33669.46
02:03:18|33677.03
02:03:19|33677.01
02:03:20|33657.91
02:03:21|33673.46
02:03:22|33691.56
02:03:23|33691.56
02:03:24|33691.56
02:03:27|33691.56
02:03:27|33691.56
02:03:28|33685.33
02:03:29|33685.33
02:03:30|33685.33
02:03:31|33657.87
02:03:32|33680.15
02:03:33|33680.15
02:03:34|33680.15
02:03:35|33680.15
02:03:36|33680.15
02:03:37|33672.14
02:03:38|33698.28
02:03:39|33698.28
02:03:40|33698.25
02:03:41|33698.25
02:03:43|33697.58
02:03:44|33697.57
02:03:45|33695.02
02:03:47|33694.95
02:03:48|33692.67
02:03:49|33692.67
02:03:50|33692.67
02:03:50|33671.04
02:03:51|33671.04
02:03:54|33671.04
02:03:54|33671.04
02:03:55|33663.82
02:03:56|33663.82
02:03:57|33663.82
02:03:59|33654.4
02:04:00|33654.4
02:04:00|33654.4
02:04:01|33654.4
02:04:02|33667.15
02:04:03|33667.15
02:04:04|33631.58
02:04:06|33631.58
02:04:07|33631.58
02:04:08|33631.58
02:04:09|33631.58
02:04:10|33626.68
02:04:11|33626.68
02:04:12|33652.46
02:04:13|33652.46
02:04:14|33650.29
02:04:15|33650.24
02:04:16|33650.2
02:04:17|33650.2
02:04:18|33650.2
02:04:19|33650.2
02:04:20|33650.2
02:04:21|33643.13
02:04:22|33643.13
02:04:23|33613.81
02:04:24|33613.81
02:04:25|33613.81
02:04:26|33613.81
02:04:27|33668.1
02:04:28|33668.1
02:04:29|33668.1
02:04:30|33676.67
02:04:31|33676.67
02:04:32|33676.67
02:04:33|33676.67
02:04:34|33676.67
02:04:35|33676.67
02:04:36|33676.67
02:04:37|33685.81
02:04:38|33685.81
02:04:39|33685.81
02:04:40|33685.81
02:04:41|33675.63
02:04:43|33675.57
02:04:44|33647.41
02:04:45|33647.41
02:04:47|33647.41
02:04:48|33647.41
02:04:49|33647.41
02:04:50|33647.41
02:04:51|33647.41
02:04:52|33647.41
02:04:53|33658.11
02:04:54|33658.11
02:04:55|33658.15
02:04:57|33681.36
02:04:57|33681.36
02:04:59|33681.36
02:05:00|33681.36
02:05:01|33681.36
02:05:02|33681.36
02:05:03|33681.36
02:05:03|33676.43
02:05:05|33676.43
02:05:06|33643.13
02:05:07|33643.13
02:05:08|33635.76
02:05:09|33642.58
02:05:10|33638.63
02:05:11|33638.63
02:05:12|33638.63
02:05:13|33638.61
02:05:14|33638.61
02:05:15|33638.61
02:05:16|33624.18
02:05:17|33624.18
02:05:18|33624.18
02:05:19|33638.59
02:05:20|33638.59
02:05:21|33630.18
02:05:22|33630.18
02:05:23|33630.18
02:05:24|33630.18
02:05:25|33630.18
02:05:26|33602.12
02:05:27|33613.82
02:05:28|33613.77
02:05:29|33613.74
02:05:30|33613.74
02:05:31|33613.67
02:05:32|33613.67
02:05:33|33613.67
02:05:34|33613.67
02:05:35|33613.67
02:05:36|33613.67
02:05:37|33602.15
02:05:38|33602.15
02:05:39|33602.15
02:05:40|33602.15
02:05:41|33602.15
02:05:42|33602.15
02:05:43|33602.15
02:05:44|33602.13
02:05:46|33602.13
02:05:47|33602.13
02:05:49|33602.13
02:05:50|33602.13
02:05:51|33623.61
02:05:52|33623.61
02:05:53|33623.61
02:05:53|33623.61
02:05:55|33623.61
02:05:56|33623.71
02:05:56|33623.71
02:05:58|33623.71
02:05:59|33623.71
02:06:00|33623.71
02:06:02|33616.47
02:06:03|33623.71
02:06:04|33616.47
02:06:05|33602.14
02:06:06|33602.14
02:06:08|33602.14
02:06:09|33602.14
02:06:10|33602.14
02:06:11|33602.14
02:06:12|33602.15
02:06:13|33624.63
02:06:14|33624.63
02:06:15|33624.63
02:06:16|33624.63
02:06:17|33624.63
02:06:18|33624.63
02:06:19|33619.49
02:06:20|33619.49
02:06:21|33619.49
02:06:22|33619.49
02:06:23|33619.43
02:06:24|33619.43
02:06:25|33619.43
02:06:26|33619.43
02:06:27|33619.43
02:06:28|33619.43
02:06:29|33614.95
02:06:30|33585.73
02:06:31|33614.9
02:06:32|33614.9
02:06:33|33614.9
02:06:35|33614.9
02:06:36|33615.13
02:06:37|33625.78
02:06:38|33635.72
02:06:39|33635.72
02:06:40|33635.72
02:06:41|33635.72
02:06:42|33635.72
02:06:43|33635.72
02:06:44|33631.7
02:06:45|33631.7
02:06:47|33631.7
02:06:48|33631.7
02:06:49|33631.7
02:06:51|33631.7
02:06:51|33612.69
02:06:53|33618.88
02:06:54|33618.88
02:06:55|33610.48
02:06:56|33610.48
02:06:57|33602.18
02:06:59|33602.26
02:07:00|33602.26
02:07:00|33602.22
02:07:02|33602.22
02:07:03|33609.92
02:07:04|33609.92
02:07:05|33609.92
02:07:06|33609.92
02:07:07|33609.92
02:07:08|33609.92
02:07:09|33609.92
02:07:11|33609.92
02:07:12|33609.92
02:07:13|33609.92
02:07:13|33609.92
02:07:14|33609.92
02:07:15|33609.92
02:07:17|33602.43
02:07:18|33602.43
02:07:18|33602.43
02:07:19|33620.51
02:07:20|33620.51
02:07:22|33620.51
02:07:23|33620.46
02:07:23|33620.46
02:07:24|33620.46
02:07:26|33620.46
02:07:27|33617.26
02:07:27|33617.26
02:07:28|33617.26
02:07:31|33624.77
02:07:31|33624.77
02:07:32|33624.64
02:07:33|33594.18
02:07:34|33594.18
02:07:35|33594.18
02:07:36|33594.18
02:07:38|33590.56
02:07:38|33590.56
02:07:39|33609.37
02:07:40|33609.37
02:07:41|33609.37
02:07:42|33609.37
02:07:43|33609.37
02:07:44|33578.36
02:07:46|33599.99
02:07:48|33599.99
02:07:49|33599.99
02:07:50|33599.99
02:07:52|33599.99
02:07:53|33599.99
02:07:54|33599.99
02:07:55|33599.99
02:07:56|33558.2
02:07:57|33558.2
02:07:58|33573.54
02:07:59|33573.35
02:08:00|33573.35
02:08:01|33573.35
02:08:02|33573.35
02:08:04|33573.35
02:08:05|33573.35
02:08:06|33573.35
02:08:06|33573.35
02:08:08|33573.35
02:08:09|33573.35
02:08:10|33570.81
02:08:11|33570.81
02:08:12|33570.81
02:08:13|33570.8
02:08:14|33570.8
02:08:15|33570.79
02:08:15|33570.79
02:08:17|33570.77
02:08:17|33570.77
02:08:19|33570.78
02:08:20|33558.2
02:08:21|33558.2
02:08:22|33558.2
02:08:23|33570.76
02:08:24|33570.76
02:08:25|33570.68
02:08:26|33570.68
02:08:27|33570.66
02:08:28|33570.66
02:08:29|33574.85
02:08:30|33574.85
02:08:31|33574.85
02:08:32|33574.85
02:08:33|33574.85
02:08:34|33574.85
02:08:35|33570.64
02:08:36|33570.64
02:08:37|33570.64
02:08:38|33570.64
02:08:39|33570.64
02:08:40|33570.64
02:08:41|33570.64
02:08:42|33560.5
02:08:43|33570.63
02:08:44|33558.27
02:08:45|33558.27
02:08:46|33569.88
02:08:48|33569.88
02:08:49|33558.2
02:08:51|33569.39
02:08:53|33569.37
02:08:54|33569.37
02:08:56|33569.37
02:08:56|33558.25
02:08:58|33569.37
02:09:00|33569.37
02:09:01|33558.18
02:09:02|33558.18
02:09:02|33558.18
02:09:04|33558.18
02:09:04|33568.83
02:09:06|33568.84
02:09:06|33550.15
02:09:07|33550.15
02:09:08|33552.
02:09:09|33552.
02:09:11|33552.
02:09:12|33552.
02:09:13|33552.
02:09:14|33539.76
02:09:15|33539.76
02:09:15|33547.09
02:09:17|33547.09
02:09:17|33547.09
02:09:20|33517.2
02:09:20|33525.35
02:09:21|33533.49
02:09:23|33552.65
02:09:24|33552.65
02:09:24|33552.65
02:09:25|33552.65
02:09:26|33552.65
02:09:27|33552.65
02:09:28|33552.65
02:09:29|33552.65
02:09:30|33547.35
02:09:32|33532.25
02:09:33|33532.25
02:09:34|33521.91
02:09:35|33526.69
02:09:35|33526.69
02:09:36|33526.69
02:09:37|33526.69
02:09:39|33503.27
02:09:39|33503.27
02:09:40|33503.27
02:09:41|33512.69
02:09:42|33512.69
02:09:43|33512.69
02:09:44|33512.69
02:09:45|33512.69
02:09:46|33512.68
02:09:49|33512.67
02:09:50|33509.71
02:09:52|33509.71
02:09:54|33509.71
02:09:55|33503.27
02:09:56|33509.71
02:09:57|33509.71
02:09:58|33509.71
02:10:00|33509.71
02:10:01|33503.28
02:10:02|33503.28
02:10:04|33509.71
02:10:04|33500.
02:10:05|33500.
02:10:06|33500.
02:10:08|33500.
02:10:09|33500.
02:10:10|33491.92
02:10:11|33496.78
02:10:12|33496.78
02:10:14|33496.78
02:10:14|33494.37
02:10:15|33489.82
02:10:16|33489.82
02:10:17|33471.01
02:10:18|33471.01
02:10:19|33471.01
02:10:21|33482.17
02:10:22|33482.17
02:10:23|33482.17
02:10:24|33482.15
02:10:25|33482.15
02:10:26|33471.28
02:10:27|33471.28
02:10:28|33477.4
02:10:29|33445.79
02:10:30|33471.28
02:10:31|33471.28
02:10:32|33471.28
02:10:33|33471.28
02:10:34|33478.79
02:10:36|33478.79
02:10:37|33478.79
02:10:38|33478.79
02:10:39|33462.27
02:10:39|33462.27
02:10:40|33447.07
02:10:42|33473.14
02:10:42|33437.07
02:10:44|33437.07
02:10:44|33437.07
02:10:46|33458.27
02:10:46|33458.26
02:10:47|33458.26
02:10:50|33458.26
02:10:52|33440.28
02:10:52|33440.28
02:10:53|33486.56
02:10:55|33486.56
02:10:57|33486.56
02:10:58|33486.56
02:10:59|33470.85
02:11:00|33470.85
02:11:01|33470.85
02:11:02|33470.85
02:11:03|33470.85
02:11:04|33449.09
02:11:05|33449.09
02:11:06|33449.09
02:11:07|33449.09
02:11:08|33449.09
02:11:10|33449.09
02:11:11|33463.68
02:11:11|33463.68
02:11:13|33463.68
02:11:14|33463.68
02:11:15|33463.68
02:11:16|33463.68
02:11:17|33463.68
02:11:19|33463.68
02:11:20|33463.68
02:11:21|33463.68
02:11:21|33470.85
02:11:22|33470.85
02:11:24|33470.85
02:11:25|33470.85
02:11:26|33470.85
02:11:27|33475.04
02:11:28|33475.04
02:11:29|33475.04
02:11:30|33475.04
02:11:31|33463.69
02:11:32|33463.69
02:11:32|33463.69
02:11:34|33479.81
02:11:34|33479.81
02:11:35|33465.2
02:11:37|33468.52
02:11:38|33468.52
02:11:39|33468.52
02:11:39|33487.09
02:11:41|33487.09
02:11:41|33487.09
02:11:42|33487.08
02:11:44|33468.65
02:11:45|33487.09
02:11:46|33495.07
02:11:46|33495.07
02:11:48|33495.07
02:11:49|33475.23
02:11:51|33475.23
02:11:52|33475.23
02:11:54|33475.23
02:11:54|33488.16
02:11:57|33475.24
02:11:57|33488.15
02:11:59|33488.15
02:11:59|33488.15
02:12:00|33488.15
02:12:02|33517.2
02:12:03|33517.2
02:12:04|33517.2
02:12:05|33517.2
02:12:06|33517.2
02:12:07|33517.2
02:12:08|33502.38
02:12:09|33502.37
02:12:10|33502.37
02:12:11|33502.37
02:12:12|33502.37
02:12:13|33500.34
02:12:14|33500.34
02:12:15|33500.34
02:12:16|33500.34
02:12:17|33500.34
02:12:18|33500.34
02:12:19|33500.34
02:12:20|33500.34
02:12:21|33500.34
02:12:22|33500.34
02:12:23|33505.99
02:12:24|33505.99
02:12:25|33500.55
02:12:26|33500.55
02:12:27|33505.99
02:12:28|33500.57
02:12:29|33494.49
02:12:30|33499.74
02:12:31|33499.74
02:12:32|33499.74
02:12:33|33481.51
02:12:34|33481.51
02:12:35|33490.73
02:12:36|33481.54
02:12:37|33486.14
02:12:38|33486.14
02:12:39|33486.14
02:12:40|33486.14
02:12:41|33481.54
02:12:42|33486.14
02:12:43|33481.58
02:12:44|33486.14
02:12:45|33486.14
02:12:46|33486.14
02:12:47|33486.14
02:12:48|33472.84
02:12:49|33493.59
02:12:50|33493.47
02:12:52|33493.47
02:12:53|33486.25
02:12:55|33486.25
02:12:56|33493.92
02:12:57|33493.92
02:12:58|33501.34
02:12:59|33501.34
02:13:01|33516.01
02:13:01|33511.88
02:13:02|33505.14
02:13:03|33503.9
02:13:04|33504.82
02:13:05|33505.14
02:13:06|33505.14
02:13:07|33505.14
02:13:08|33505.14
02:13:09|33514.9
02:13:10|33514.45
02:13:11|33526.51
02:13:12|33522.29
02:13:14|33524.86
02:13:14|33524.23
02:13:15|33524.09
02:13:16|33524.09
02:13:17|33520.99
02:13:18|33520.99
02:13:19|33520.99
02:13:20|33520.99
02:13:22|33493.5
02:13:22|33493.5
02:13:23|33504.91
02:13:24|33503.52
02:13:25|33503.22
02:13:27|33503.14
02:13:29|33503.13
02:13:30|33514.28
02:13:31|33489.8
02:13:32|33489.8
02:13:33|33489.8
02:13:34|33489.8
02:13:35|33513.79
02:13:36|33513.79
02:13:37|33513.79
02:13:38|33513.79
02:13:39|33513.79
02:13:39|33514.3
02:13:41|33514.3
02:13:42|33514.3
02:13:43|33503.22
02:13:44|33503.22
02:13:45|33503.22
02:13:46|33491.36
02:13:47|33503.22
02:13:48|33503.22
02:13:49|33503.22
02:13:50|33491.45
02:13:51|33503.22
02:13:53|33503.22
02:13:55|33503.22
02:13:55|33503.22
02:13:57|33503.22
02:13:58|33503.22
02:13:59|33503.22
02:14:00|33503.22
02:14:01|33503.22
02:14:02|33503.22
02:14:03|33503.22
02:14:04|33503.22
02:14:05|33503.22
02:14:06|33503.22
02:14:07|33503.22
02:14:08|33503.22
02:14:09|33503.22
02:14:10|33503.22
02:14:11|33503.22
02:14:13|33503.22
02:14:14|33507.82
02:14:15|33507.82
02:14:16|33507.82
02:14:18|33505.78
02:14:18|33505.78
02:14:19|33505.78
02:14:20|33505.77
02:14:21|33505.78
02:14:22|33492.19
02:14:24|33492.19
02:14:25|33492.19
02:14:26|33492.19
02:14:27|33492.19
02:14:28|33492.19
02:14:29|33522.16
02:14:29|33522.16
02:14:31|33534.09
02:14:33|33534.09
02:14:33|33533.44
02:14:34|33533.44
02:14:35|33504.64
02:14:36|33504.64
02:14:37|33512.93
02:14:38|33512.93
02:14:39|33512.93
02:14:40|33512.93
02:14:41|33512.93
02:14:42|33512.93
02:14:43|33512.93
02:14:44|33512.93
02:14:45|33523.45
02:14:46|33523.45
02:14:47|33503.05
02:14:48|33503.05
02:14:49|33503.05
02:14:50|33503.05
02:14:51|33510.95
02:14:52|33510.95
02:14:54|33510.95
02:14:56|33495.1
02:14:58|33489.88
02:14:59|33505.25
02:15:01|33508.5
02:15:01|33505.25
02:15:03|33505.25
02:15:04|33505.25
02:15:04|33505.25
02:15:05|33505.25
02:15:07|33505.25
02:15:07|33505.25
02:15:08|33505.25
02:15:09|33514.83
02:15:11|33514.83
02:15:11|33544.83
02:15:13|33544.83
02:15:14|33554.27
02:15:14|33554.27
02:15:15|33554.27
02:15:17|33554.27
02:15:17|33554.27
02:15:18|33556.73
02:15:20|33556.73
02:15:20|33556.73
02:15:22|33556.73
02:15:22|33556.73
02:15:24|33556.73
02:15:24|33556.73
02:15:25|33556.73
02:15:28|33556.73
02:15:28|33556.73
02:15:29|33556.4
02:15:30|33556.38
02:15:31|33556.38
02:15:32|33556.38
02:15:33|33554.27
02:15:34|33554.27
02:15:35|33554.27
02:15:36|33538.96
02:15:37|33558.09
02:15:38|33558.09
02:15:40|33558.09
02:15:40|33558.07
02:15:41|33558.07
02:15:42|33523.93
02:15:43|33523.93
02:15:45|33536.25
02:15:45|33530.73
02:15:46|33530.73
02:15:47|33536.24
02:15:48|33536.24
02:15:49|33536.23
02:15:50|33523.24
02:15:51|33535.5
02:15:52|33535.5
02:15:54|33535.5
02:15:56|33515.38
02:15:57|33515.38
02:15:58|33515.38
02:15:59|33515.38
02:16:00|33506.63
02:16:02|33501.32
02:16:03|33499.59
02:16:04|33499.59
02:16:05|33497.35
02:16:06|33497.35
02:16:07|33497.35
02:16:08|33497.35
02:16:09|33497.35
02:16:10|33497.35
02:16:10|33497.35
02:16:11|33497.35
02:16:13|33497.35
02:16:14|33497.35
02:16:15|33497.35
02:16:17|33497.35
02:16:17|33499.58
02:16:18|33499.58
02:16:20|33495.68
02:16:20|33495.68
02:16:22|33511.56
02:16:23|33495.79
02:16:23|33495.79
02:16:25|33511.56
02:16:26|33511.56
02:16:26|33511.56
02:16:27|33511.56
02:16:28|33511.56
02:16:29|33511.56
02:16:31|33511.56
02:16:31|33511.56
02:16:32|33511.56
02:16:34|33495.71
02:16:35|33511.56
02:16:35|33511.56
02:16:36|33511.56
02:16:38|33511.56
02:16:38|33511.56
02:16:39|33486.22
02:16:40|33486.22
02:16:41|33486.22
02:16:42|33486.08
02:16:44|33502.92
02:16:45|33483.31
02:16:45|33481.2
02:16:46|33481.2
02:16:47|33470.89
02:16:49|33470.89
02:16:49|33467.81
02:16:50|33467.81
02:16:51|33467.81
02:16:53|33472.61
02:16:53|33472.61
02:16:56|33472.61
02:16:57|33456.45
02:16:58|33456.45
02:17:00|33456.45
02:17:01|33470.48
02:17:02|33456.75
02:17:03|33456.44
02:17:04|33456.44
02:17:05|33456.44
02:17:06|33469.73
02:17:07|33469.73
02:17:08|33469.73
02:17:09|33456.23
02:17:10|33456.23
02:17:11|33456.23
02:17:12|33468.84
02:17:13|33468.84
02:17:15|33489.68
02:17:15|33489.68
02:17:17|33489.68
02:17:18|33474.5
02:17:19|33474.5
02:17:20|33474.5
02:17:21|33474.5
02:17:22|33474.5
02:17:23|33461.38
02:17:24|33474.5
02:17:24|33474.5
02:17:26|33471.25
02:17:27|33471.25
02:17:27|33471.25
02:17:29|33471.25
02:17:30|33467.15
02:17:31|33467.15
02:17:32|33467.15
02:17:33|33467.15
02:17:34|33467.15
02:17:35|33467.15
02:17:36|33461.66
02:17:37|33472.05
02:17:38|33461.66
02:17:39|33472.05
02:17:40|33472.05
02:17:40|33472.04
02:17:42|33472.04
02:17:43|33472.04
02:17:44|33461.37
02:17:44|33461.37
02:17:45|33461.37
02:17:47|33461.37
02:17:48|33472.04
02:17:49|33472.04
02:17:50|33472.06
02:17:50|33489.56
02:17:52|33489.56
02:17:53|33489.56
02:17:53|33489.56
02:17:55|33489.56
02:17:57|33471.7
02:17:59|33461.39
02:18:00|33467.03
02:18:02|33467.04
02:18:03|33467.04
02:18:04|33467.04
02:18:05|33467.04
02:18:06|33472.06
02:18:06|33472.06
02:18:08|33472.06
02:18:09|33472.06
02:18:10|33461.97
02:18:11|33461.97
02:18:12|33461.97
02:18:13|33461.97
02:18:14|33461.97
02:18:15|33461.97
02:18:16|33461.97
02:18:17|33461.97
02:18:18|33461.97
02:18:19|33461.97
02:18:20|33457.73
02:18:21|33457.73
02:18:22|33457.73
02:18:23|33441.51
02:18:24|33441.51
02:18:25|33459.67
02:18:26|33459.67
02:18:27|33459.67
02:18:28|33459.67
02:18:29|33459.67
02:18:30|33459.67
02:18:31|33459.67
02:18:32|33459.67
02:18:33|33452.81
02:18:34|33452.81
02:18:35|33452.81
02:18:36|33430.2
02:18:37|33440.05
02:18:38|33440.05
02:18:39|33440.05
02:18:40|33440.05
02:18:41|33427.22
02:18:42|33427.22
02:18:43|33427.22
02:18:44|33427.22
02:18:45|33427.22
02:18:46|33427.22
02:18:47|33427.22
02:18:48|33427.22
02:18:49|33427.22
02:18:50|33427.22
02:18:51|33427.22
02:18:52|33427.22
02:18:53|33427.22
02:18:54|33427.22
02:18:55|33427.22
02:18:56|33427.22
02:18:58|33427.22
02:18:59|33416.29
02:19:00|33416.29
02:19:02|33413.01
02:19:02|33413.01
02:19:04|33413.01
02:19:06|33413.01
02:19:07|33413.01
02:19:08|33413.01
02:19:09|33423.75
02:19:10|33423.75
02:19:11|33423.75
02:19:12|33423.75
02:19:13|33423.75
02:19:14|33423.75
02:19:15|33423.75
02:19:16|33423.75
02:19:17|33423.75
02:19:18|33423.75
02:19:19|33409.84
02:19:20|33423.75
02:19:21|33423.75
02:19:23|33423.75
02:19:24|33423.75
02:19:25|33423.75
02:19:26|33420.57
02:19:27|33417.4
02:19:28|33417.4
02:19:29|33417.4
02:19:30|33418.14
02:19:31|33418.11
02:19:32|33389.37
02:19:33|33389.37
02:19:34|33389.37
02:19:34|33389.37
02:19:36|33409.66
02:19:37|33409.66
02:19:37|33409.66
02:19:39|33409.66
02:19:40|33409.66
02:19:40|33409.67
02:19:41|33409.67
02:19:42|33409.67
02:19:44|33409.67
02:19:45|33409.67
02:19:46|33418.2
02:19:47|33418.2
02:19:47|33418.2
02:19:49|33398.04
02:19:50|33398.04
02:19:51|33398.04
02:19:52|33398.06
02:19:52|33398.06
02:19:54|33398.06
02:19:54|33398.06
02:19:56|33398.06
02:19:57|33398.06
02:19:59|33398.06
02:20:00|33398.06
02:20:01|33398.06
02:20:03|33398.06
02:20:05|33398.06
02:20:05|33398.06
02:20:06|33398.06
02:20:08|33378.05
02:20:08|33373.68
02:20:09|33350.07
02:20:10|33364.88
02:20:12|33350.08
02:20:12|33396.47
02:20:13|33396.47
02:20:14|33369.74
02:20:15|33369.74
02:20:16|33353.05
02:20:17|33353.05
02:20:19|33353.05
02:20:19|33353.05
02:20:20|33353.05
02:20:21|33353.05
02:20:22|33353.05
02:20:23|33353.05
02:20:24|33353.05
02:20:25|33353.05
02:20:26|33365.86
02:20:27|33365.86
02:20:28|33363.31
02:20:29|33363.31
02:20:31|33363.31
02:20:33|33360.56
02:20:33|33360.56
02:20:35|33354.
02:20:36|33353.01
02:20:37|33361.38
02:20:37|33361.38
02:20:39|33361.38
02:20:39|33361.38
02:20:40|33365.86
02:20:42|33365.86
02:20:42|33365.86
02:20:44|33361.97
02:20:44|33352.82
02:20:45|33352.82
02:20:47|33352.82
02:20:48|33350.41
02:20:49|33350.41
02:20:50|33350.41
02:20:50|33347.95
02:20:52|33350.38
02:20:53|33350.38
02:20:54|33350.38
02:20:54|33350.38
02:20:55|33340.23
02:20:56|33340.24
02:20:58|33324.21
02:21:00|33324.21
02:21:01|33324.21
02:21:01|33324.21
02:21:03|33324.21
02:21:04|33346.95
02:21:05|33346.95
02:21:06|33332.87
02:21:07|33332.87
02:21:08|33332.87
02:21:09|33327.72
02:21:11|33327.73
02:21:11|33327.72
02:21:13|33327.72
02:21:14|33322.6
02:21:15|33325.49
02:21:16|33325.49
02:21:17|33325.49
02:21:18|33322.6
02:21:19|33322.6
02:21:20|33321.13
02:21:22|33321.13
02:21:23|33321.13
02:21:24|33322.6
02:21:25|33322.6
02:21:26|33321.31
02:21:27|33321.31
02:21:28|33322.42
02:21:29|33322.42
02:21:30|33322.42
02:21:31|33308.56
02:21:32|33308.56
02:21:32|33304.42
02:21:34|33284.12
02:21:35|33322.6
02:21:36|33322.6
02:21:38|33322.6
02:21:39|33322.6
02:21:39|33302.82
02:21:40|33322.6
02:21:42|33322.6
02:21:42|33322.6
02:21:44|33322.6
02:21:44|33322.6
02:21:46|33322.6
02:21:46|33307.39
02:21:48|33307.39
02:21:49|33307.39
02:21:49|33307.39
02:21:51|33307.39
02:21:51|33351.21
02:21:52|33351.21
02:21:53|33327.65
02:21:54|33315.73
02:21:56|33315.73
02:21:56|33315.73
02:21:58|33315.73
02:21:59|33315.73
02:22:01|33363.72
02:22:02|33363.72
02:22:03|33363.72
02:22:05|33367.44
02:22:06|33391.69
02:22:07|33380.79
02:22:08|33412.41
02:22:09|33410.06
02:22:10|33410.06
02:22:11|33410.06
02:22:12|33400.93
02:22:13|33400.93
02:22:15|33400.93
02:22:16|33400.93
02:22:17|33394.19
02:22:18|33394.19
02:22:18|33394.19
02:22:19|33391.01
02:22:21|33391.01
02:22:22|33369.17
02:22:22|33369.17
02:22:23|33369.98
02:22:24|33369.98
02:22:25|33369.98
02:22:27|33369.98
02:22:27|33405.65
02:22:29|33404.38
02:22:30|33404.38
02:22:31|33404.38
02:22:32|33404.38
02:22:32|33388.9
02:22:34|33388.9
02:22:35|33388.08
02:22:35|33388.08
02:22:37|33360.27
02:22:38|33360.27
02:22:39|33361.88
02:22:40|33361.88
02:22:41|33361.88
02:22:42|33361.88
02:22:42|33386.08
02:22:44|33386.08
02:22:44|33386.08
02:22:45|33386.
02:22:47|33386.
02:22:48|33386.
02:22:49|33386.
02:22:50|33386.07
02:22:50|33386.07
02:22:52|33386.07
02:22:53|33386.07
02:22:53|33386.07
02:22:55|33386.07
02:22:56|33386.07
02:22:57|33386.07
02:22:58|33386.07
02:22:59|33386.07
02:23:00|33406.77
02:23:02|33406.77
02:23:04|33423.04
02:23:05|33424.58
02:23:06|33424.58
02:23:07|33413.7
02:23:08|33413.7
02:23:09|33413.7
02:23:10|33413.7
02:23:11|33413.7
02:23:12|33427.2
02:23:13|33413.71
02:23:14|33413.71
02:23:15|33413.71
02:23:17|33413.71
02:23:18|33413.71
02:23:19|33413.71
02:23:20|33413.71
02:23:21|33389.18
02:23:21|33384.
02:23:23|33412.8
02:23:24|33385.54
02:23:24|33385.54
02:23:26|33406.52
02:23:27|33406.52
02:23:28|33406.52
02:23:29|33406.52
02:23:30|33414.9
02:23:30|33422.57
02:23:32|33422.57
02:23:33|33422.57
02:23:34|33401.02
02:23:35|33401.02
02:23:36|33401.02
02:23:37|33401.02
02:23:38|33403.6
02:23:39|33403.6
02:23:40|33403.6
02:23:41|33403.6
02:23:42|33403.6
02:23:43|33403.6
02:23:44|33403.6
02:23:45|33422.57
02:23:46|33422.57
02:23:47|33422.57
02:23:48|33422.57
02:23:49|33422.57
02:23:50|33422.57
02:23:51|33422.57
02:23:52|33423.44
02:23:53|33423.44
02:23:54|33423.44
02:23:55|33430.59
02:23:57|33430.59
02:23:57|33430.59
02:23:58|33430.59
02:23:59|33430.59
02:24:00|33430.59
02:24:02|33430.59
02:24:03|33430.59
02:24:04|33430.59
02:24:05|33434.18
02:24:06|33438.75
02:24:07|33438.75
02:24:08|33446.51
02:24:09|33446.51
02:24:11|33446.51
02:24:12|33446.51
02:24:13|33446.51
02:24:14|33455.61
02:24:14|33455.61
02:24:15|33467.57
02:24:17|33467.57
02:24:17|33467.57
02:24:18|33467.57
02:24:20|33467.57
02:24:20|33467.57
02:24:22|33467.57
02:24:22|33441.79
02:24:24|33441.79
02:24:24|33441.79
02:24:26|33443.09
02:24:26|33443.09
02:24:27|33443.09
02:24:28|33466.61
02:24:30|33466.61
02:24:30|33466.61
02:24:31|33466.61
02:24:32|33466.6
02:24:33|33466.6
02:24:34|33443.62
02:24:35|33443.62
02:24:36|33443.62
02:24:38|33443.62
02:24:39|33443.62
02:24:40|33465.75
02:24:40|33465.75
02:24:42|33465.75
02:24:42|33465.75
02:24:43|33445.18
02:24:44|33429.54
02:24:45|33422.54
02:24:46|33416.76
02:24:47|33416.76
02:24:49|33416.76
02:24:49|33416.76
02:24:51|33420.18
02:24:52|33420.18
02:24:52|33437.1
02:24:53|33437.1
02:24:55|33432.17
02:24:56|33432.17
02:24:56|33432.17
02:24:57|33432.17
02:24:58|33432.17
02:24:59|33432.17
02:25:00|33432.17
02:25:02|33432.17
02:25:04|33432.17
02:25:05|33432.17
02:25:07|33432.17
02:25:08|33413.41
02:25:10|33434.98
02:25:10|33434.98
02:25:13|33434.98
02:25:14|33434.98
02:25:14|33434.98
02:25:15|33434.98
02:25:16|33434.98
02:25:17|33434.98
02:25:18|33429.03
02:25:19|33429.03
02:25:20|33429.03
02:25:22|33429.03
02:25:22|33429.03
02:25:23|33429.03
02:25:24|33429.03
02:25:25|33429.03
02:25:26|33429.03
02:25:27|33429.03
02:25:28|33429.03
02:25:30|33429.03
02:25:30|33429.03
02:25:31|33435.76
02:25:32|33435.76
02:25:33|33449.49
02:25:34|33471.93
02:25:36|33445.09
02:25:36|33445.09
02:25:37|33445.09
02:25:38|33469.55
02:25:39|33469.55
02:25:40|33479.14
02:25:41|33486.99
02:25:42|33486.99
02:25:44|33486.99
02:25:44|33486.99
02:25:45|33466.29
02:25:47|33466.29
02:25:47|33466.29
02:25:48|33466.29
02:25:50|33466.29
02:25:50|33486.62
02:25:51|33486.62
02:25:53|33486.62
02:25:54|33486.62
02:25:55|33467.79
02:25:56|33461.71
02:25:57|33461.71
02:25:58|33461.71
02:25:59|33461.71
02:26:00|33461.71
02:26:01|33461.71
02:26:02|33461.71
02:26:03|33461.71
02:26:05|33477.42
02:26:06|33477.42
02:26:07|33478.67
02:26:09|33450.76
02:26:09|33450.76
02:26:11|33450.76
02:26:11|33413.16
02:26:12|33397.23
02:26:13|33419.94
02:26:14|33419.94
02:26:15|33419.94
02:26:16|33419.94
02:26:17|33419.94
02:26:18|33419.94
02:26:19|33419.94
02:26:20|33430.45
02:26:21|33430.45
02:26:22|33430.45
02:26:23|33430.45
02:26:24|33430.45
02:26:25|33430.45
02:26:26|33441.64
02:26:27|33435.91
02:26:28|33435.91
02:26:29|33435.91
02:26:30|33451.85
02:26:31|33451.85
02:26:32|33451.85
02:26:33|33451.85
02:26:34|33451.85
02:26:35|33451.85
02:26:36|33451.85
02:26:37|33451.85
02:26:38|33451.85
02:26:39|33451.85
02:26:40|33451.85
02:26:41|33451.85
02:26:42|33449.6
02:26:43|33449.6
02:26:44|33449.6
02:26:45|33449.6
02:26:46|33430.2
02:26:47|33430.2
02:26:48|33449.61
02:26:49|33430.68
02:26:50|33383.6
02:26:52|33383.6
02:26:53|33419.38
02:26:54|33394.2
02:26:55|33416.68
02:26:56|33416.68
02:26:57|33416.68
02:26:58|33416.68
02:26:59|33416.68
02:27:00|33416.68
02:27:01|33416.68
02:27:02|33416.67
02:27:03|33416.67
02:27:04|33416.67
02:27:06|33414.11
02:27:07|33389.08
02:27:09|33389.08
02:27:10|33389.08
02:27:12|33389.08
02:27:13|33389.08
02:27:14|33389.08
02:27:15|33389.08
02:27:16|33389.08
02:27:17|33389.08
02:27:18|33383.7
02:27:19|33383.7
02:27:20|33383.7
02:27:21|33383.7
02:27:22|33379.16
02:27:23|33379.16
02:27:24|33379.16
02:27:25|33379.16
02:27:26|33379.16
02:27:27|33379.16
02:27:28|33379.16
02:27:29|33379.16
02:27:30|33379.16
02:27:31|33379.16
02:27:32|33379.16
02:27:33|33379.16
02:27:34|33379.16
02:27:35|33386.73
02:27:36|33386.73
02:27:37|33386.73
02:27:38|33367.31
02:27:39|33367.31
02:27:40|33367.31
02:27:41|33367.31
02:27:42|33367.31
02:27:43|33378.95
02:27:44|33378.95
02:27:45|33378.95
02:27:46|33361.44
02:27:47|33361.44
02:27:48|33361.44
02:27:49|33359.81
02:27:50|33359.81
02:27:51|33379.13
02:27:52|33379.13
02:27:53|33379.13
02:27:54|33379.13
02:27:55|33379.13
02:27:56|33379.13
02:27:58|33379.13
02:27:59|33379.13
02:28:00|33379.13
02:28:01|33393.67
02:28:02|33393.67
02:28:02|33393.67
02:28:03|33393.67
02:28:05|33375.17
02:28:07|33375.17
02:28:09|33410.4
02:28:10|33426.63
02:28:12|33426.63
02:28:12|33426.63
02:28:13|33426.63
02:28:14|33426.63
02:28:15|33426.63
02:28:16|33426.63
02:28:17|33426.63
02:28:19|33411.85
02:28:20|33411.85
02:28:21|33411.85
02:28:22|33410.34
02:28:23|33410.34
02:28:24|33410.34
02:28:26|33410.34
02:28:26|33410.34
02:28:28|33410.34
02:28:29|33410.34
02:28:30|33410.34
02:28:31|33410.34
02:28:32|33394.21
02:28:33|33394.21
02:28:33|33394.21
02:28:34|33394.21
02:28:36|33394.21
02:28:37|33394.21
02:28:37|33394.21
02:28:39|33394.21
02:28:40|33394.21
02:28:41|33394.21
02:28:42|33394.21
02:28:43|33394.21
02:28:44|33394.21
02:28:45|33394.21
02:28:46|33394.21
02:28:47|33389.46
02:28:48|33389.46
02:28:49|33373.72
02:28:50|33381.73
02:28:51|33412.76
02:28:52|33412.76
02:28:53|33427.1
02:28:54|33427.1
02:28:55|33427.1
02:28:56|33427.1
02:28:57|33427.1
02:28:58|33424.86
02:28:59|33424.89
02:28:59|33424.89
02:29:01|33427.1
02:29:01|33424.86
02:29:03|33434.08
02:29:03|33424.86
02:29:05|33424.86
02:29:06|33424.86
02:29:08|33424.86
02:29:10|33424.86
02:29:11|33413.4
02:29:12|33413.4
02:29:13|33434.08
02:29:14|33434.08
02:29:15|33413.68
02:29:16|33413.68
02:29:17|33413.68
02:29:18|33400.65
02:29:19|33396.48
02:29:20|33396.48
02:29:21|33396.48
02:29:22|33396.48
02:29:24|33396.48
02:29:25|33398.29
02:29:26|33406.84
02:29:27|33406.84
02:29:27|33406.84
02:29:29|33412.51
02:29:30|33412.51
02:29:31|33412.51
02:29:32|33412.51
02:29:33|33397.64
02:29:33|33383.64
02:29:35|33383.64
02:29:35|33383.64
02:29:36|33383.64
02:29:38|33384.41
02:29:39|33384.41
02:29:39|33384.41
02:29:41|33384.41
02:29:42|33384.41
02:29:43|33380.08
02:29:44|33383.65
02:29:46|33380.09
02:29:46|33380.09
02:29:47|33383.65
02:29:49|33383.65
02:29:50|33383.65
02:29:50|33383.47
02:29:52|33383.47
02:29:52|33383.47
02:29:53|33383.47
02:29:54|33383.47
02:29:55|33368.98
02:29:56|33368.98
02:29:57|33367.5
02:29:59|33367.5
02:30:00|33367.5
02:30:00|33367.5
02:30:02|33367.5
02:30:03|33369.49
02:30:03|33369.49
02:30:04|33367.71
02:30:06|33376.55
02:30:07|33376.55
02:30:09|33400.7
02:30:10|33395.26
02:30:12|33449.73
02:30:14|33449.73
02:30:16|33449.73
02:30:17|33451.85
02:30:17|33451.85
02:30:18|33451.85
02:30:20|33445.4
02:30:21|33445.4
02:30:22|33448.16
02:30:22|33448.16
02:30:24|33448.16
02:30:25|33448.16
02:30:26|33448.76
02:30:27|33477.8
02:30:28|33477.8
02:30:29|33477.8
02:30:29|33490.94
02:30:31|33499.99
02:30:32|33499.99
02:30:33|33499.99
02:30:33|33499.99
02:30:34|33499.99
02:30:35|33499.99
02:30:37|33499.99
02:30:38|33499.99
02:30:39|33499.99
02:30:40|33499.99
02:30:41|33480.92
02:30:42|33499.99
02:30:43|33500.95
02:30:44|33501.53
02:30:45|33455.83
02:30:46|33455.83
02:30:47|33463.21
02:30:47|33463.21
02:30:48|33463.21
02:30:49|33463.21
02:30:51|33463.21
02:30:52|33463.21
02:30:52|33463.21
02:30:54|33463.21
02:30:54|33463.21
02:30:57|33463.21
02:30:57|33463.21
02:30:58|33457.63
02:31:00|33457.63
02:31:00|33457.63
02:31:01|33457.63
02:31:02|33457.63
02:31:03|33457.63
02:31:04|33457.63
02:31:05|33457.63
02:31:06|33457.63
02:31:07|33434.55
02:31:10|33436.12
02:31:10|33436.12
02:31:12|33436.12
02:31:13|33424.44
02:31:14|33424.44
02:31:16|33424.44
02:31:17|33432.83
02:31:17|33431.58
02:31:18|33431.58
02:31:20|33431.58
02:31:22|33421.91
02:31:23|33421.91
02:31:24|33421.91
02:31:25|33421.91
02:31:26|33421.91
02:31:27|33421.91
02:31:28|33421.91
02:31:28|33421.91
02:31:30|33421.91
02:31:31|33421.91
02:31:33|33421.91
02:31:33|33421.91
02:31:34|33421.91
02:31:35|33409.41
02:31:36|33409.41
02:31:38|33409.41
02:31:39|33409.96
02:31:40|33409.96
02:31:40|33409.96
02:31:41|33409.96
02:31:42|33409.96
02:31:43|33413.64
02:31:45|33420.12
02:31:45|33420.12
02:31:46|33420.12
02:31:47|33471.92
02:31:48|33441.16
02:31:49|33441.16
02:31:50|33441.16
02:31:52|33443.54
02:31:53|33470.15
02:31:54|33471.09
02:31:54|33461.86
02:31:56|33461.86
02:31:56|33461.86
02:31:57|33462.08
02:31:59|33494.01
02:31:59|33494.01
02:32:00|33494.01
02:32:01|33494.01
02:32:02|33474.76
02:32:03|33474.76
02:32:05|33494.01
02:32:06|33494.01
02:32:07|33494.01
02:32:07|33494.01
02:32:08|33500.84
02:32:09|33500.84
02:32:12|33500.85
02:32:13|33502.4
02:32:14|33502.4
02:32:15|33502.4
02:32:16|33502.4
02:32:18|33513.9
02:32:19|33512.32
02:32:20|33512.32
02:32:21|33520.17
02:32:22|33520.17
02:32:23|33520.17
02:32:24|33520.17
02:32:25|33520.17
02:32:26|33520.17
02:32:27|33499.19
02:32:28|33499.19
02:32:30|33499.19
02:32:31|33522.79
02:32:32|33522.79
02:32:33|33522.78
02:32:34|33518.88
02:32:35|33513.13
02:32:36|33514.71
02:32:37|33514.71
02:32:38|33514.71
02:32:40|33514.71
02:32:41|33514.71
02:32:42|33514.71
02:32:43|33514.71
02:32:44|33514.71
02:32:45|33514.71
02:32:46|33489.22
02:32:47|33497.12
02:32:47|33470.47
02:32:49|33487.43
02:32:50|33487.43
02:32:51|33487.43
02:32:52|33487.43
02:32:53|33487.43
02:32:54|33470.47
02:32:54|33470.47
02:32:56|33470.47
02:32:57|33470.47
02:32:58|33467.35
02:32:59|33455.74
02:33:00|33455.74
02:33:01|33455.74
02:33:01|33455.74
02:33:03|33455.74
02:33:04|33455.74
02:33:05|33465.87
02:33:06|33465.87
02:33:06|33465.85
02:33:08|33463.26
02:33:09|33450.94
02:33:10|33453.14
02:33:12|33447.1
02:33:13|33447.1
02:33:14|33447.1
02:33:15|33447.1
02:33:16|33443.13
02:33:18|33443.13
02:33:19|33443.13
02:33:20|33443.13
02:33:22|33443.13
02:33:22|33436.46
02:33:23|33436.46
02:33:24|33436.46
02:33:25|33436.46
02:33:26|33436.46
02:33:28|33436.46
02:33:28|33436.46
02:33:29|33422.27
02:33:30|33440.71
02:33:31|33440.71
02:33:32|33440.71
02:33:33|33440.71
02:33:34|33422.78
02:33:36|33450.67
02:33:36|33450.67
02:33:37|33422.24
02:33:38|33422.24
02:33:39|33409.8
02:33:40|33409.8
02:33:41|33409.8
02:33:42|33409.8
02:33:43|33409.8
02:33:44|33409.8
02:33:45|33419.39
02:33:47|33419.39
02:33:47|33419.39
02:33:48|33404.29
02:33:49|33404.29
02:33:50|33404.29
02:33:51|33419.38
02:33:52|33419.38
02:33:53|33419.38
02:33:54|33410.86
02:33:55|33404.29
02:33:56|33404.29
02:33:57|33404.29
02:33:58|33400.44
02:33:59|33400.44
02:34:00|33400.44
02:34:01|33400.44
02:34:02|33400.44
02:34:04|33389.11
02:34:04|33389.11
02:34:05|33403.34
02:34:06|33403.34
02:34:07|33403.34
02:34:08|33403.34
02:34:10|33403.34
02:34:10|33403.34
02:34:12|33390.04
02:34:14|33390.04
02:34:15|33390.04
02:34:17|33390.04
02:34:19|33413.58
02:34:20|33413.58
02:34:21|33413.58
02:34:22|33413.58
02:34:22|33413.58
02:34:23|33433.85
02:34:24|33433.85
02:34:26|33433.85
02:34:26|33433.85
02:34:27|33433.85
02:34:29|33433.85
02:34:30|33433.85
02:34:30|33433.85
02:34:32|33433.85
02:34:33|33433.85
02:34:34|33433.85
02:34:35|33433.85
02:34:36|33433.85
02:34:37|33433.85
02:34:38|33433.85
02:34:39|33434.06
02:34:39|33434.06
02:34:41|33421.59
02:34:42|33421.59
02:34:42|33421.59
02:34:44|33421.59
02:34:45|33421.59
02:34:46|33421.64
02:34:46|33434.06
02:34:48|33434.06
02:34:50|33434.06
02:34:50|33434.06
02:34:52|33434.06
02:34:53|33428.64
02:34:54|33453.76
02:34:55|33440.52
02:34:56|33440.52
02:34:57|33400.41
02:34:59|33400.41
02:35:00|33400.41
02:35:01|33453.76
02:35:02|33453.76
02:35:03|33453.76
02:35:04|33453.76
02:35:05|33453.76
02:35:07|33453.76
02:35:08|33424.77
02:35:09|33449.2
02:35:10|33424.83
02:35:11|33424.86
02:35:11|33424.86
02:35:14|33424.86
02:35:15|33424.86
02:35:16|33449.19
02:35:18|33449.19
02:35:19|33449.19
02:35:19|33443.92
02:35:20|33443.92
02:35:21|33443.92
02:35:22|33443.92
02:35:24|33443.92
02:35:24|33424.91
02:35:26|33424.91
02:35:26|33424.91
02:35:27|33424.91
02:35:29|33424.91
02:35:29|33439.76
02:35:30|33439.76
02:35:31|33437.21
02:35:32|33437.21
02:35:33|33433.43
02:35:34|33433.43
02:35:35|33433.43
02:35:36|33433.43
02:35:37|33442.48
02:35:38|33420.48
02:35:39|33420.48
02:35:40|33420.93
02:35:41|33420.93
02:35:42|33420.93
02:35:43|33420.93
02:35:44|33420.93
02:35:45|33442.58
02:35:46|33442.58
02:35:48|33451.45
02:35:49|33451.45
02:35:50|33451.45
02:35:51|33451.45
02:35:52|33451.45
02:35:53|33451.45
02:35:54|33451.45
02:35:55|33451.45
02:35:56|33451.45
02:35:57|33451.45
02:35:58|33437.27
02:35:59|33437.27
02:36:00|33437.27
02:36:01|33437.27
02:36:02|33437.37
02:36:03|33437.37
02:36:04|33437.37
02:36:05|33455.66
02:36:06|33457.31
02:36:07|33457.31
02:36:08|33457.31
02:36:09|33457.31
02:36:10|33457.31
02:36:11|33457.31
02:36:12|33457.31
02:36:13|33457.31
02:36:14|33457.31
02:36:16|33457.31
02:36:17|33457.31
02:36:18|33462.51
02:36:19|33462.51
02:36:20|33462.51
02:36:21|33462.51
02:36:22|33462.51
02:36:23|33460.11
02:36:24|33460.11
02:36:25|33460.11
02:36:25|33460.11
02:36:27|33460.11
02:36:28|33457.7
02:36:29|33457.7
02:36:30|33457.7
02:36:30|33457.7
02:36:32|33455.21
02:36:33|33455.21
02:36:34|33455.21
02:36:35|33438.93
02:36:36|33438.93
02:36:37|33438.93
02:36:38|33438.93
02:36:40|33438.93
02:36:41|33438.93
02:36:42|33444.71
02:36:43|33426.37
02:36:43|33426.4
02:36:45|33444.71
02:36:46|33444.71
02:36:46|33426.4
02:36:47|33426.37
02:36:48|33426.37
02:36:50|33426.3
02:36:50|33422.2
02:36:52|33422.2
02:36:53|33422.2
02:36:53|33429.56
02:36:54|33429.55
02:36:56|33429.55
02:36:56|33429.55
02:36:58|33418.6
02:36:59|33418.61
02:37:01|33418.61
02:37:01|33418.61
02:37:02|33418.61
02:37:03|33441.25
02:37:04|33441.25
02:37:05|33441.25
02:37:06|33441.25
02:37:07|33402.19
02:37:08|33402.19
02:37:09|33402.19
02:37:10|33402.19
02:37:11|33402.19
02:37:12|33402.19
02:37:13|33420.91
02:37:15|33420.91
02:37:17|33420.91
02:37:19|33420.91
02:37:20|33416.4
02:37:22|33416.4
02:37:23|33401.96
02:37:25|33401.96
02:37:25|33413.88
02:37:27|33413.88
02:37:27|33413.88
02:37:28|33413.88
02:37:29|33413.88
02:37:31|33413.88
02:37:31|33413.88
02:37:32|33415.01
02:37:34|33415.01
02:37:34|33415.01
02:37:35|33415.01
02:37:37|33416.24
02:37:38|33416.24
02:37:39|33416.24
02:37:40|33415.01
02:37:41|33415.01
02:37:42|33415.01
02:37:43|33415.01
02:37:43|33422.25
02:37:45|33422.25
02:37:46|33422.25
02:37:47|33427.33
02:37:48|33427.33
02:37:49|33427.33
02:37:50|33427.33
02:37:51|33427.33
02:37:52|33427.33
02:37:52|33427.33
02:37:54|33427.33
02:37:55|33427.34
02:37:56|33424.41
02:37:57|33424.48
02:37:58|33424.48
02:37:59|33434.68
02:38:00|33434.68
02:38:01|33434.68
02:38:02|33434.68
02:38:03|33432.27
02:38:04|33437.12
02:38:05|33437.12
02:38:06|33437.12
02:38:07|33441.98
02:38:08|33441.98
02:38:09|33441.98
02:38:10|33441.98
02:38:12|33441.98
02:38:12|33441.98
02:38:14|33441.98
02:38:16|33441.98
02:38:17|33441.98
02:38:19|33441.98
02:38:20|33441.98
02:38:21|33422.2
02:38:22|33422.2
02:38:23|33422.2
02:38:24|33422.2
02:38:25|33422.2
02:38:26|33422.2
02:38:27|33420.61
02:38:28|33420.61
02:38:29|33420.61
02:38:30|33420.61
02:38:31|33420.61
02:38:32|33420.61
02:38:33|33436.6
02:38:34|33429.34
02:38:35|33429.34
02:38:36|33433.4
02:38:37|33433.4
02:38:38|33455.63
02:38:39|33433.58
02:38:40|33433.58
02:38:41|33433.58
02:38:42|33433.58
02:38:43|33433.58
02:38:44|33433.58
02:38:45|33433.58
02:38:46|33437.6
02:38:47|33437.6
02:38:48|33437.6
02:38:49|33437.6
02:38:50|33464.99
02:38:52|33464.99
02:38:53|33464.99
02:38:53|33464.99
02:38:54|33458.59
02:38:55|33464.98
02:38:56|33464.99
02:38:58|33421.25
02:38:58|33421.25
02:38:59|33421.25
02:39:00|33421.25
02:39:02|33450.46
02:39:02|33471.93
02:39:03|33471.93
02:39:04|33471.93
02:39:05|33448.71
02:39:07|33448.71
02:39:07|33441.46
02:39:08|33441.46
02:39:10|33463.17
02:39:10|33463.17
02:39:11|33444.69
02:39:13|33463.17
02:39:14|33463.17
02:39:15|33463.17
02:39:16|33463.17
02:39:16|33463.17
02:39:19|33463.17
02:39:20|33463.17
02:39:22|33470.1
02:39:23|33470.1
02:39:24|33450.94
02:39:25|33450.94
02:39:26|33450.94
02:39:27|33450.94
02:39:28|33451.34
02:39:29|33451.34
02:39:30|33451.34
02:39:30|33451.34
02:39:32|33451.34
02:39:33|33451.34
02:39:34|33451.58
02:39:35|33451.58
02:39:36|33451.58
02:39:37|33451.58
02:39:38|33451.58
02:39:39|33451.58
02:39:40|33451.58
02:39:41|33469.75
02:39:42|33469.75
02:39:43|33469.75
02:39:44|33445.98
02:39:45|33445.98
02:39:46|33445.98
02:39:47|33445.98
02:39:48|33433.8
02:39:49|33433.8
02:39:50|33433.8
02:39:51|33451.58
02:39:52|33469.66
02:39:53|33469.66
02:39:54|33469.66
02:39:55|33469.79
02:39:56|33488.88
02:39:57|33488.88
02:39:58|33488.88
02:39:59|33461.46
02:40:00|33461.46
02:40:01|33461.46
02:40:02|33461.46
02:40:03|33461.46
02:40:04|33461.46
02:40:05|33461.46
02:40:06|33461.46
02:40:07|33461.46
02:40:08|33461.57
02:40:09|33461.6
02:40:10|33461.6
02:40:11|33461.6
02:40:12|33461.6
02:40:13|33461.55
02:40:14|33473.78
02:40:15|33473.78
02:40:16|33434.21
02:40:17|33434.21
02:40:19|33434.21
02:40:20|33469.03
02:40:21|33469.03
02:40:22|33469.03
02:40:23|33469.03
02:40:24|33469.03
02:40:26|33487.
02:40:27|33487.
02:40:27|33487.
02:40:29|33487.
02:40:29|33487.
02:40:31|33487.
02:40:32|33487.
02:40:34|33487.
02:40:34|33489.05
02:40:36|33489.05
02:40:36|33489.05
02:40:38|33489.05
02:40:39|33489.05
02:40:39|33489.05
02:40:41|33489.05
02:40:42|33499.48
02:40:43|33499.48
02:40:43|33499.48
02:40:45|33477.63
02:40:46|33477.63
02:40:46|33477.63
02:40:47|33477.7
02:40:48|33477.7
02:40:50|33477.7
02:40:51|33490.
02:40:51|33490.
02:40:52|33490.
02:40:53|33490.
02:40:54|33490.
02:40:55|33500.71
02:40:57|33500.76
02:40:57|33509.93
02:40:59|33509.93
02:41:00|33507.83
02:41:00|33507.83
02:41:01|33507.83
02:41:03|33507.83
02:41:04|33487.07
02:41:05|33487.07
02:41:05|33487.07
02:41:06|33487.07
02:41:07|33487.07
02:41:08|33487.07
02:41:09|33487.07
02:41:10|33487.07
02:41:11|33487.07
02:41:12|33487.07
02:41:13|33487.07
02:41:14|33478.23
02:41:15|33478.23
02:41:16|33478.23
02:41:18|33478.23
02:41:20|33478.23
02:41:21|33478.23
02:41:22|33499.6
02:41:23|33499.6
02:41:24|33499.6
02:41:26|33499.6
02:41:27|33499.6
02:41:28|33499.6
02:41:29|33490.99
02:41:30|33490.99
02:41:31|33490.99
02:41:32|33490.99
02:41:33|33490.99
02:41:34|33490.99
02:41:35|33513.83
02:41:36|33513.84
02:41:37|33513.84
02:41:39|33513.84
02:41:41|33513.84
02:41:42|33513.84
02:41:43|33513.84
02:41:44|33513.84
02:41:45|33513.84
02:41:46|33513.84
02:41:46|33498.17
02:41:48|33498.17
02:41:48|33498.17
02:41:49|33500.
02:41:50|33485.37
02:41:51|33485.37
02:41:52|33485.37
02:41:53|33485.37
02:41:54|33485.37
02:41:55|33485.37
02:41:56|33485.37
02:41:58|33485.37
02:41:59|33508.82
02:41:59|33508.82
02:42:01|33485.37
02:42:01|33485.37
02:42:02|33485.37
02:42:03|33506.09
02:42:04|33506.09
02:42:05|33513.36
02:42:06|33511.1
02:42:08|33511.1
02:42:09|33511.1
02:42:09|33511.1
02:42:10|33508.12
02:42:11|33508.12
02:42:12|33508.12
02:42:13|33508.12
02:42:14|33508.12
02:42:15|33508.12
02:42:17|33508.12
02:42:17|33479.97
02:42:19|33479.97
02:42:21|33479.97
02:42:22|33479.97
02:42:24|33479.97
02:42:25|33479.97
02:42:26|33480.19
02:42:27|33480.03
02:42:28|33480.03
02:42:29|33480.03
02:42:30|33480.03
02:42:31|33480.03
02:42:32|33480.03
02:42:33|33480.03
02:42:34|33480.03
02:42:35|33480.03
02:42:36|33480.03
02:42:37|33480.03
02:42:38|33480.03
02:42:38|33480.03
02:42:40|33480.03
02:42:41|33501.01
02:42:42|33501.01
02:42:42|33501.01
02:42:44|33501.01
02:42:45|33501.01
02:42:46|33501.01
02:42:47|33501.01
02:42:48|33501.01
02:42:49|33501.01
02:42:51|33501.01
02:42:52|33501.01
02:42:53|33501.01
02:42:53|33501.01
02:42:56|33501.01
02:42:56|33501.01
02:42:57|33501.01
02:42:59|33501.01
02:42:59|33501.01
02:43:00|33501.01
02:43:02|33501.01
02:43:03|33501.01
02:43:04|33501.01
02:43:05|33501.01
02:43:06|33501.01
02:43:07|33514.71
02:43:08|33514.71
02:43:09|33514.7
02:43:10|33514.7
02:43:11|33514.7
02:43:12|33514.7
02:43:13|33514.7
02:43:14|33514.7
02:43:15|33514.7
02:43:16|33514.7
02:43:17|33496.54
02:43:18|33496.54
02:43:19|33496.54
02:43:20|33496.54
02:43:22|33514.7
02:43:23|33514.7
02:43:24|33514.7
02:43:25|33514.7
02:43:27|33514.7
02:43:28|33514.71
02:43:29|33505.63
02:43:30|33505.63
02:43:31|33514.71
02:43:32|33514.71
02:43:33|33514.71
02:43:34|33514.71
02:43:35|33514.71
02:43:36|33514.71
02:43:37|33514.71
02:43:38|33506.73
02:43:39|33506.73
02:43:40|33522.54
02:43:41|33539.44
02:43:42|33518.99
02:43:43|33518.99
02:43:44|33520.27
02:43:45|33520.27
02:43:46|33520.27
02:43:47|33520.27
02:43:48|33521.92
02:43:49|33521.92
02:43:50|33521.92
02:43:51|33521.92
02:43:52|33521.92
02:43:53|33514.72
02:43:54|33520.95
02:43:55|33520.95
02:43:56|33520.95
02:43:57|33520.95
02:43:58|33516.99
02:43:59|33516.99
02:44:01|33516.99
02:44:01|33516.99
02:44:02|33516.99
02:44:03|33514.72
02:44:04|33514.72
02:44:06|33516.04
02:44:07|33516.04
02:44:08|33516.04
02:44:09|33548.81
02:44:10|33514.87
02:44:11|33514.87
02:44:12|33514.87
02:44:13|33514.87
02:44:14|33514.87
02:44:15|33514.87
02:44:16|33514.73
02:44:17|33500.67
02:44:18|33500.67
02:44:19|33500.67
02:44:20|33500.67
02:44:21|33500.67
02:44:23|33522.11
02:44:25|33529.05
02:44:26|33529.05
02:44:28|33529.05
02:44:29|33529.05
02:44:29|33529.05
02:44:30|33529.05
02:44:31|33513.8
02:44:32|33513.8
02:44:34|33513.8
02:44:35|33486.43
02:44:36|33503.2
02:44:37|33503.2
02:44:38|33503.2
02:44:38|33503.2
02:44:39|33503.2
02:44:40|33503.2
02:44:41|33503.2
02:44:43|33509.48
02:44:44|33509.48
02:44:44|33509.48
02:44:45|33509.48
02:44:46|33509.48
02:44:47|33509.48
02:44:49|33509.48
02:44:49|33522.47
02:44:51|33522.47
02:44:51|33526.17
02:44:52|33526.17
02:44:54|33526.17
02:44:55|33534.
02:44:55|33534.
02:44:56|33534.
02:44:57|33534.
02:44:59|33534.
02:44:59|33534.
02:45:01|33534.
02:45:01|33534.
02:45:02|33534.
02:45:03|33534.
02:45:05|33534.
02:45:06|33534.
02:45:07|33534.
02:45:07|33534.
02:45:08|33534.
02:45:09|33534.
02:45:10|33534.01
02:45:11|33551.23
02:45:13|33551.23
02:45:13|33534.
02:45:15|33534.
02:45:15|33534.
02:45:16|33534.
02:45:18|33534.
02:45:18|33531.07
02:45:19|33531.07
02:45:20|33531.07
02:45:22|33531.07
02:45:24|33531.07
02:45:25|33531.07
02:45:25|33531.07
02:45:27|33531.07
02:45:27|33531.07
02:45:29|33531.07
02:45:30|33528.6
02:45:30|33528.6
02:45:33|33513.62
02:45:34|33513.62
02:45:35|33513.62
02:45:36|33500.65
02:45:37|33500.65
02:45:38|33500.65
02:45:39|33500.65
02:45:41|33500.65
02:45:42|33503.35
02:45:42|33501.08
02:45:44|33501.08
02:45:45|33501.02
02:45:46|33482.66
02:45:46|33482.66
02:45:47|33492.4
02:45:49|33491.94
02:45:50|33491.94
02:45:51|33473.52
02:45:51|33473.52
02:45:52|33473.52
02:45:53|33474.51
02:45:55|33474.51
02:45:57|33474.51
02:45:57|33474.51
02:45:58|33474.51
02:46:00|33471.06
02:46:00|33471.06
02:46:01|33471.06
02:46:02|33467.15
02:46:03|33467.15
02:46:04|33467.15
02:46:05|33467.15
02:46:06|33467.15
02:46:08|33467.15
02:46:08|33470.8
02:46:09|33470.8
02:46:10|33470.8
02:46:11|33470.8
02:46:13|33461.97
02:46:14|33461.97
02:46:15|33455.49
02:46:16|33458.62
02:46:17|33458.62
02:46:17|33458.62
02:46:19|33458.62
02:46:20|33458.62
02:46:21|33458.62
02:46:21|33458.62
02:46:23|33458.62
02:46:24|33458.62
02:46:26|33455.56
02:46:27|33455.55
02:46:28|33443.7
02:46:29|33443.7
02:46:31|33450.79
02:46:33|33450.79
02:46:35|33450.79
02:46:35|33450.79
02:46:36|33434.63
02:46:37|33434.63
02:46:38|33434.63
02:46:39|33434.63
02:46:40|33434.63
02:46:41|33434.62
02:46:42|33433.68
02:46:43|33433.68
02:46:44|33433.68
02:46:45|33433.68
02:46:46|33426.76
02:46:47|33426.76
02:46:48|33422.04
02:46:49|33433.36
02:46:50|33433.36
02:46:51|33407.9
02:46:52|33407.9
02:46:53|33407.9
02:46:54|33408.22
02:46:55|33408.25
02:46:56|33408.25
02:46:58|33426.07
02:46:59|33426.07
02:47:00|33426.07
02:47:01|33426.07
02:47:02|33456.84
02:47:03|33456.84
02:47:04|33456.84
02:47:05|33456.84
02:47:06|33473.63
02:47:07|33473.63
02:47:08|33473.63
02:47:09|33473.63
02:47:10|33473.63
02:47:11|33473.63
02:47:12|33473.63
02:47:13|33443.85
02:47:14|33443.85
02:47:15|33443.85
02:47:16|33443.85
02:47:17|33443.85
02:47:18|33443.85
02:47:19|33443.85
02:47:20|33443.85
02:47:21|33440.63
02:47:22|33440.63
02:47:24|33440.63
02:47:26|33440.63
02:47:28|33440.63
02:47:29|33440.63
02:47:30|33440.63
02:47:31|33440.63
02:47:32|33440.63
02:47:34|33440.63
02:47:34|33440.63
02:47:35|33440.63
02:47:36|33440.63
02:47:37|33440.63
02:47:38|33440.63
02:47:39|33440.63
02:47:40|33440.63
02:47:41|33440.63
02:47:42|33440.63
02:47:43|33440.63
02:47:44|33450.45
02:47:45|33450.45
02:47:46|33437.03
02:47:47|33437.03
02:47:48|33437.03
02:47:49|33467.27
02:47:50|33467.27
02:47:51|33467.27
02:47:52|33467.27
02:47:53|33467.27
02:47:54|33467.27
02:47:55|33467.27
02:47:56|33467.27
02:47:58|33467.27
02:47:59|33469.45
02:48:00|33469.45
02:48:01|33469.45
02:48:02|33469.45
02:48:03|33469.45
02:48:04|33469.45
02:48:05|33469.45
02:48:06|33469.45
02:48:07|33469.45
02:48:08|33469.45
02:48:09|33469.45
02:48:10|33469.45
02:48:11|33469.45
02:48:12|33469.45
02:48:13|33469.45
02:48:14|33469.45
02:48:15|33469.45
02:48:16|33469.45
02:48:17|33469.45
02:48:18|33469.45
02:48:19|33469.45
02:48:20|33469.45
02:48:21|33469.45
02:48:22|33440.96
02:48:23|33440.96
02:48:24|33440.96
02:48:25|33440.96
02:48:27|33453.09
02:48:29|33461.59
02:48:31|33461.59
02:48:32|33461.59
02:48:33|33461.59
02:48:34|33461.59
02:48:35|33461.59
02:48:36|33461.59
02:48:37|33461.59
02:48:37|33461.59
02:48:38|33461.59
02:48:40|33461.59
02:48:41|33461.59
02:48:43|33461.59
02:48:44|33461.59
02:48:45|33461.59
02:48:46|33461.59
02:48:46|33461.59
02:48:48|33461.59
02:48:49|33461.59
02:48:49|33433.64
02:48:50|33461.09
02:48:52|33461.09
02:48:53|33461.09
02:48:53|33461.09
02:48:54|33461.09
02:48:56|33461.09
02:48:56|33464.56
02:48:58|33464.56
02:48:58|33464.56
02:49:00|33464.56
02:49:01|33464.56
02:49:01|33464.56
02:49:02|33464.56
02:49:03|33464.56
02:49:04|33464.56
02:49:05|33464.56
02:49:06|33433.64
02:49:08|33433.64
02:49:08|33433.64
02:49:09|33433.64
02:49:10|33433.64
02:49:11|33433.64
02:49:12|33458.39
02:49:13|33458.39
02:49:15|33458.39
02:49:16|33458.39
02:49:16|33458.39
02:49:17|33458.39
02:49:18|33458.39
02:49:19|33458.39
02:49:21|33458.39
02:49:21|33458.39
02:49:22|33458.39
02:49:25|33458.39
02:49:25|33436.74
02:49:27|33434.28
02:49:29|33434.28
02:49:31|33434.28
02:49:33|33434.28
02:49:34|33434.28
02:49:35|33434.28
02:49:37|33434.28
02:49:38|33453.64
02:49:40|33453.64
02:49:40|33433.64
02:49:42|33433.64
02:49:42|33433.64
02:49:44|33433.64
02:49:44|33433.64
02:49:45|33433.64
02:49:47|33453.58
02:49:48|33453.58
02:49:49|33453.58
02:49:50|33453.58
02:49:51|33453.58
02:49:52|33453.58
02:49:54|33453.58
02:49:56|33463.59
02:49:57|33446.38
02:49:57|33446.38
02:50:00|33446.41
02:50:01|33446.41
02:50:02|33446.41
02:50:02|33446.41
02:50:04|33446.41
02:50:04|33446.41
02:50:06|33485.27
02:50:06|33485.33
02:50:07|33485.33
02:50:09|33479.74
02:50:09|33480.09
02:50:10|33485.89
02:50:11|33485.89
02:50:12|33522.46
02:50:13|33495.41
02:50:14|33495.41
02:50:16|33495.41
02:50:16|33495.41
02:50:17|33495.41
02:50:18|33495.41
02:50:19|33488.91
02:50:20|33488.91
02:50:21|33509.21
02:50:22|33509.21
02:50:23|33509.21
02:50:24|33509.21
02:50:25|33509.21
02:50:26|33509.21
02:50:29|33471.95
02:50:29|33471.95
02:50:31|33471.95
02:50:33|33475.57
02:50:34|33475.57
02:50:35|33470.39
02:50:36|33470.39
02:50:36|33468.85
02:50:38|33468.85
02:50:39|33468.85
02:50:40|33468.85
02:50:41|33468.85
02:50:42|33468.85
02:50:43|33468.85
02:50:44|33468.85
02:50:45|33486.27
02:50:46|33488.85
02:50:48|33488.85
02:50:49|33490.43
02:50:50|33490.43
02:50:51|33522.33
02:50:52|33522.33
02:50:53|33522.33
02:50:53|33522.33
02:50:55|33522.27
02:50:56|33522.27
02:50:56|33522.27
02:50:58|33522.27
02:50:58|33522.27
02:51:00|33522.27
02:51:01|33522.27
02:51:02|33522.27
02:51:02|33522.27
02:51:04|33522.27
02:51:05|33522.27
02:51:06|33522.27
02:51:06|33522.27
02:51:08|33522.27
02:51:09|33522.27
02:51:10|33522.27
02:51:11|33543.57
02:51:12|33543.57
02:51:12|33543.57
02:51:14|33543.57
02:51:15|33543.57
02:51:15|33520.59
02:51:17|33520.59
02:51:18|33507.25
02:51:19|33531.94
02:51:20|33531.94
02:51:20|33531.94
02:51:21|33531.94
02:51:23|33548.43
02:51:23|33548.43
02:51:25|33547.09
02:51:26|33546.2
02:51:27|33546.2
02:51:28|33546.2
02:51:30|33546.2
02:51:32|33533.96
02:51:33|33531.61
02:51:33|33550.
02:51:35|33555.23
02:51:37|33555.23
02:51:38|33555.23
02:51:38|33555.23
02:51:39|33555.23
02:51:41|33536.36
02:51:42|33536.36
02:51:42|33555.85
02:51:44|33555.85
02:51:44|33535.08
02:51:46|33535.08
02:51:47|33535.08
02:51:48|33535.08
02:51:49|33535.08
02:51:49|33535.08
02:51:51|33555.85
02:51:51|33555.85
02:51:52|33555.85
02:51:54|33555.85
02:51:55|33555.85
02:51:56|33555.85
02:51:56|33555.85
02:51:57|33555.85
02:51:59|33555.86
02:52:00|33555.86
02:52:00|33557.24
02:52:02|33558.68
02:52:03|33558.68
02:52:05|33558.68
02:52:06|33558.68
02:52:06|33558.68
02:52:08|33577.42
02:52:09|33577.42
02:52:09|33577.42
02:52:11|33577.42
02:52:11|33577.42
02:52:13|33577.48
02:52:14|33582.
02:52:15|33582.
02:52:15|33564.78
02:52:16|33564.78
02:52:17|33564.78
02:52:18|33566.14
02:52:20|33566.14
02:52:21|33589.42
02:52:22|33589.42
02:52:22|33589.42
02:52:23|33600.
02:52:24|33635.52
02:52:26|33626.39
02:52:27|33626.92
02:52:27|33619.81
02:52:28|33619.81
02:52:31|33643.47
02:52:32|33642.35
02:52:33|33642.35
02:52:35|33642.35
02:52:36|33642.35
02:52:37|33642.35
02:52:37|33598.23
02:52:39|33598.23
02:52:40|33634.36
02:52:41|33634.36
02:52:42|33634.36
02:52:43|33614.39
02:52:43|33614.39
02:52:45|33589.38
02:52:46|33589.38
02:52:47|33589.38
02:52:47|33589.38
02:52:49|33589.38
02:52:50|33589.38
02:52:51|33574.26
02:52:52|33574.26
02:52:53|33574.26
02:52:54|33574.26
02:52:55|33574.26
02:52:56|33574.26
02:52:57|33574.26
02:52:58|33574.26
02:52:59|33574.26
02:53:00|33574.26
02:53:01|33574.26
02:53:02|33574.26
02:53:03|33574.26
02:53:04|33574.26
02:53:05|33574.26
02:53:06|33574.26
02:53:07|33574.26
02:53:08|33574.26
02:53:09|33574.26
02:53:10|33574.26
02:53:11|33622.83
02:53:12|33640.16
02:53:13|33640.16
02:53:14|33640.16
02:53:15|33653.01
02:53:16|33653.01
02:53:17|33648.35
02:53:18|33648.35
02:53:19|33648.35
02:53:20|33648.35
02:53:21|33635.76
02:53:22|33635.76
02:53:23|33638.08
02:53:24|33638.08
02:53:25|33638.08
02:53:26|33639.72
02:53:27|33639.72
02:53:28|33639.72
02:53:29|33639.72
02:53:30|33682.21
02:53:32|33669.95
02:53:33|33670.45
02:53:35|33670.45
02:53:37|33673.03
02:53:38|33691.06
02:53:38|33672.89
02:53:39|33672.89
02:53:40|33672.95
02:53:42|33672.95
02:53:43|33672.95
02:53:44|33672.95
02:53:45|33672.95
02:53:46|33672.95
02:53:46|33672.95
02:53:47|33672.95
02:53:49|33672.95
02:53:50|33672.95
02:53:51|33672.95
02:53:51|33672.95
02:53:52|33672.95
02:53:53|33734.02
02:53:54|33704.18
02:53:55|33706.84
02:53:57|33706.84
02:53:58|33704.19
02:53:58|33683.19
02:53:59|33671.
02:54:01|33697.98
02:54:01|33697.98
02:54:02|33697.98
02:54:03|33697.98
02:54:05|33697.98
02:54:05|33670.99
02:54:07|33670.99
02:54:07|33670.99
02:54:08|33670.99
02:54:09|33670.99
02:54:11|33688.89
02:54:11|33688.89
02:54:12|33688.89
02:54:14|33688.89
02:54:14|33688.89
02:54:15|33668.8
02:54:17|33668.8
02:54:17|33668.8
02:54:18|33668.8
02:54:19|33668.8
02:54:20|33668.8
02:54:21|33668.8
02:54:22|33668.8
02:54:24|33668.8
02:54:24|33668.28
02:54:26|33664.57
02:54:26|33664.57
02:54:27|33664.57
02:54:28|33685.48
02:54:29|33685.48
02:54:31|33685.48
02:54:33|33685.48
02:54:33|33685.48
02:54:35|33685.48
02:54:35|33666.05
02:54:37|33674.46
02:54:38|33674.46
02:54:39|33674.46
02:54:41|33656.56
02:54:42|33656.56
02:54:43|33639.13
02:54:44|33634.61
02:54:45|33634.61
02:54:46|33634.61
02:54:47|33634.61
02:54:48|33630.65
02:54:50|33602.69
02:54:51|33602.69
02:54:51|33602.69
02:54:52|33602.69
02:54:54|33602.69
02:54:54|33620.88
02:54:56|33620.88
02:54:56|33614.81
02:54:58|33614.81
02:54:59|33614.81
02:54:59|33614.81
02:55:01|33606.61
02:55:01|33606.61
02:55:02|33606.42
02:55:03|33606.42
02:55:05|33576.53
02:55:06|33576.53
02:55:07|33576.53
02:55:07|33576.53
02:55:08|33570.71
02:55:09|33570.71
02:55:11|33570.71
02:55:12|33570.71
02:55:12|33570.71
02:55:13|33567.38
02:55:14|33567.38
02:55:15|33582.4
02:55:17|33567.38
02:55:17|33567.38
02:55:18|33567.38
02:55:19|33567.38
02:55:20|33567.38
02:55:21|33567.38
02:55:22|33567.38
02:55:23|33567.38
02:55:25|33567.38
02:55:25|33567.38
02:55:26|33549.78
02:55:28|33534.76
02:55:28|33534.76
02:55:29|33534.76
02:55:30|33534.76
02:55:32|33534.76
02:55:34|33533.81
02:55:35|33533.81
02:55:36|33533.81
02:55:38|33551.14
02:55:39|33551.14
02:55:41|33592.61
02:55:42|33592.61
02:55:43|33592.61
02:55:44|33592.61
02:55:45|33600.69
02:55:46|33584.91
02:55:47|33584.91
02:55:48|33609.06
02:55:49|33609.06
02:55:49|33609.06
02:55:51|33609.06
02:55:52|33609.06
02:55:53|33595.49
02:55:54|33610.05
02:55:55|33610.05
02:55:56|33610.05
02:55:56|33619.32
02:55:58|33619.32
02:55:59|33619.32
02:56:00|33619.32
02:56:01|33619.32
02:56:02|33619.32
02:56:04|33619.32
02:56:05|33619.32
02:56:05|33619.32
02:56:06|33619.32
02:56:07|33619.32
02:56:09|33618.69
02:56:09|33618.69
02:56:10|33618.69
02:56:12|33585.86
02:56:12|33585.86
02:56:13|33607.2
02:56:15|33607.2
02:56:16|33607.2
02:56:16|33607.2
02:56:17|33607.2
02:56:18|33607.2
02:56:19|33607.2
02:56:20|33614.56
02:56:21|33614.56
02:56:23|33614.56
02:56:24|33591.19
02:56:25|33614.56
02:56:26|33591.38
02:56:27|33591.38
02:56:28|33591.38
02:56:29|33591.38
02:56:29|33591.38
02:56:30|33614.56
02:56:32|33614.56
02:56:33|33614.56
02:56:35|33614.56
02:56:36|33600.85
02:56:38|33600.85
02:56:39|33600.85
02:56:40|33606.15
02:56:41|33606.15
02:56:42|33627.64
02:56:43|33627.64
02:56:44|33627.64
02:56:46|33627.64
02:56:47|33627.64
02:56:47|33627.64
02:56:49|33627.64
02:56:49|33627.64
02:56:51|33668.1
02:56:51|33664.51
02:56:52|33664.51
02:56:53|33664.51
02:56:54|33620.13
02:56:56|33620.13
02:56:56|33620.13
02:56:58|33620.13
02:56:58|33620.13
02:56:59|33620.13
02:57:01|33627.47
02:57:02|33627.47
02:57:03|33627.47
02:57:04|33627.47
02:57:05|33627.47
02:57:07|33627.47
02:57:08|33607.8
02:57:09|33607.8
02:57:11|33607.8
02:57:12|33600.63
02:57:13|33611.44
02:57:14|33612.59
02:57:15|33616.3
02:57:15|33616.3
02:57:16|33616.3
02:57:18|33616.3
02:57:19|33616.3
02:57:20|33616.3
02:57:20|33616.3
02:57:21|33616.3
02:57:23|33616.3
02:57:23|33616.3
02:57:24|33616.3
02:57:25|33616.3
02:57:26|33610.63
02:57:28|33610.63
02:57:28|33600.63
02:57:30|33589.21
02:57:31|33589.21
02:57:31|33589.21
02:57:32|33589.21
02:57:33|33565.14
02:57:35|33565.14
02:57:37|33580.14
02:57:38|33580.14
02:57:39|33555.62
02:57:40|33558.75
02:57:41|33570.95
02:57:42|33570.95
02:57:43|33570.95
02:57:44|33570.95
02:57:45|33570.95
02:57:46|33570.95
02:57:47|33546.29
02:57:48|33546.29
02:57:49|33555.31
02:57:51|33555.31
02:57:51|33519.01
02:57:52|33519.01
02:57:53|33519.01
02:57:54|33519.01
02:57:55|33519.01
02:57:56|33519.01
02:57:58|33519.01
02:57:58|33519.01
02:57:59|33519.01
02:58:00|33538.73
02:58:01|33538.73
02:58:02|33538.73
02:58:04|33538.73
02:58:05|33538.73
02:58:07|33538.73
02:58:07|33538.73
02:58:08|33538.73
02:58:09|33538.73
02:58:10|33538.73
02:58:11|33538.73
02:58:12|33541.23
02:58:13|33541.23
02:58:14|33541.23
02:58:15|33541.23
02:58:16|33541.23
02:58:17|33541.19
02:58:18|33541.19
02:58:19|33541.19
02:58:20|33541.19
02:58:21|33541.19
02:58:22|33532.46
02:58:23|33532.46
02:58:24|33532.46
02:58:25|33532.46
02:58:26|33543.38
02:58:27|33543.38
02:58:29|33543.38
02:58:30|33543.38
02:58:31|33543.38
02:58:32|33562.47
02:58:33|33592.65
02:58:34|33592.65
02:58:35|33592.65
02:58:37|33592.65
02:58:39|33592.65
02:58:40|33592.65
02:58:40|33592.65
02:58:42|33592.65
02:58:42|33592.65
02:58:44|33554.9
02:58:44|33554.9
02:58:45|33554.9
02:58:47|33554.9
02:58:48|33578.28
02:58:48|33578.28
02:58:50|33578.28
02:58:51|33578.28
02:58:53|33578.28
02:58:53|33578.28
02:58:54|33599.18
02:58:55|33599.18
02:58:57|33599.18
02:58:58|33627.92
02:58:59|33627.92
02:59:00|33606.89
02:59:01|33609.74
02:59:02|33609.74
02:59:04|33609.74
02:59:05|33609.74
02:59:05|33609.74
02:59:06|33634.41
02:59:07|33647.56
02:59:08|33647.56
02:59:09|33647.56
02:59:10|33647.56
02:59:11|33647.56
02:59:12|33626.43
02:59:14|33647.56
02:59:14|33677.81
02:59:15|33677.81
02:59:17|33677.81
02:59:17|33677.81
02:59:18|33677.81
02:59:19|33677.81
02:59:20|33672.84
02:59:23|33672.84
02:59:23|33672.84
02:59:24|33672.84
02:59:25|33672.84
02:59:26|33683.01
02:59:28|33672.84
02:59:28|33683.01
02:59:29|33683.01
02:59:30|33683.01
02:59:31|33664.6
02:59:32|33664.67
02:59:33|33637.92
02:59:34|33637.92
02:59:35|33637.92
02:59:37|33637.95
02:59:39|33650.19
02:59:41|33634.38
02:59:42|33634.38
02:59:43|33634.38
02:59:44|33654.17
02:59:45|33654.17
02:59:46|33654.17
02:59:47|33654.17
02:59:48|33654.17
02:59:49|33654.17
02:59:50|33654.17
02:59:51|33654.17
02:59:53|33668.01
02:59:54|33668.01
02:59:55|33668.01
02:59:56|33668.01
02:59:57|33668.01
02:59:58|33668.01
02:59:59|33668.01
03:00:00|33668.01
03:00:01|33668.01
03:00:02|33641.54
03:00:03|33641.54
03:00:04|33666.22
03:00:05|33666.22
03:00:06|33666.22
03:00:07|33666.22
03:00:08|33666.22
03:00:09|33666.22
03:00:10|33668.01
03:00:11|33668.01
03:00:12|33704.15
03:00:13|33717.22
03:00:14|33717.22
03:00:15|33717.22
03:00:16|33713.19
03:00:17|33697.44
03:00:18|33697.44
03:00:19|33697.44
03:00:20|33697.44
03:00:21|33697.44
03:00:22|33669.56
03:00:23|33682.37
03:00:24|33682.37
03:00:25|33682.96
03:00:26|33672.43
03:00:27|33672.43
03:00:28|33673.05
03:00:29|33673.05
03:00:30|33673.05
03:00:31|33673.05
03:00:32|33673.05
03:00:33|33673.05
03:00:34|33694.5
03:00:36|33672.42
03:00:37|33666.22
03:00:39|33666.22
03:00:41|33652.86
03:00:42|33652.86
03:00:43|33652.86
03:00:44|33656.13
03:00:46|33637.92
03:00:47|33637.92
03:00:48|33637.92
03:00:49|33637.92
03:00:50|33637.92
03:00:51|33637.92
03:00:52|33637.92
03:00:53|33637.92
03:00:55|33644.6
03:00:56|33644.6
03:00:56|33644.6
03:00:57|33644.6
03:00:58|33638.75
03:00:59|33638.75
03:01:00|33638.75
03:01:01|33638.75
03:01:02|33638.75
03:01:03|33638.75
03:01:04|33638.75
03:01:05|33638.75
03:01:06|33638.75
03:01:07|33631.04
03:01:08|33631.04
03:01:09|33631.04
03:01:11|33631.04
03:01:12|33631.04
03:01:12|33631.04
03:01:13|33631.04
03:01:14|33631.04
03:01:15|33625.2
03:01:16|33625.2
03:01:17|33625.2
03:01:19|33625.87
03:01:19|33625.87
03:01:20|33622.75
03:01:21|33622.75
03:01:23|33622.75
03:01:24|33622.75
03:01:26|33622.75
03:01:26|33627.79
03:01:27|33627.79
03:01:28|33639.81
03:01:29|33639.81
03:01:30|33639.81
03:01:31|33639.81
03:01:32|33622.67
03:01:33|33622.67
03:01:34|33612.59
03:01:35|33600.46
03:01:36|33611.3
03:01:37|33616.93
03:01:39|33616.93
03:01:40|33616.93
03:01:41|33616.93
03:01:42|33616.93
03:01:43|33589.05
03:01:44|33580.72
03:01:45|33580.72
03:01:47|33580.72
03:01:48|33580.72
03:01:49|33580.72
03:01:50|33580.72
03:01:51|33580.72
03:01:52|33580.72
03:01:53|33580.72
03:01:54|33580.72
03:01:55|33588.11
03:01:56|33588.11
03:01:57|33588.11
03:01:58|33588.11
03:01:59|33588.11
03:02:00|33585.48
03:02:01|33648.32
03:02:02|33654.11
03:02:03|33644.38
03:02:04|33642.67
03:02:05|33642.67
03:02:06|33642.67
03:02:07|33656.74
03:02:08|33656.74
03:02:09|33656.74
03:02:10|33656.74
03:02:11|33638.57
03:02:12|33628.57
03:02:13|33628.57
03:02:14|33628.57
03:02:15|33737.49
03:02:16|33737.49
03:02:17|33694.95
03:02:19|33704.93
03:02:20|33704.93
03:02:20|33715.33
03:02:22|33715.32
03:02:23|33704.71
03:02:24|33704.71
03:02:24|33704.71
03:02:26|33683.19
03:02:27|33668.18
03:02:28|33664.53
03:02:29|33660.96
03:02:30|33660.96
03:02:31|33660.96
03:02:32|33660.96
03:02:32|33660.96
03:02:34|33660.96
03:02:35|33660.96
03:02:36|33660.96
03:02:37|33660.96
03:02:37|33660.96
03:02:38|33660.96
03:02:39|33660.96
03:02:42|33660.96
03:02:43|33660.96
03:02:43|33660.96
03:02:45|33660.96
03:02:45|33660.96
03:02:48|33660.96
03:02:48|33660.96
03:02:49|33660.96
03:02:51|33660.96
03:02:51|33660.96
03:02:52|33651.8
03:02:53|33651.8
03:02:54|33634.24
03:02:55|33634.24
03:02:57|33622.6
03:02:57|33622.6
03:02:58|33622.6
03:03:00|33622.6
03:03:00|33622.6
03:03:02|33622.6
03:03:02|33622.6
03:03:03|33622.6
03:03:04|33622.6
03:03:05|33622.6
03:03:06|33622.6
03:03:07|33652.32
03:03:08|33652.32
03:03:09|33652.32
03:03:10|33613.76
03:03:11|33606.9
03:03:12|33606.9
03:03:13|33606.9
03:03:14|33600.41
03:03:15|33600.41
03:03:16|33600.41
03:03:17|33600.41
03:03:18|33600.41
03:03:19|33600.41
03:03:20|33619.19
03:03:21|33619.18
03:03:22|33619.18
03:03:23|33622.6
03:03:24|33622.6
03:03:26|33622.6
03:03:27|33609.76
03:03:28|33609.76
03:03:29|33622.6
03:03:30|33610.46
03:03:31|33622.6
03:03:32|33596.56
03:03:33|33596.56
03:03:34|33596.56
03:03:35|33596.56
03:03:36|33596.56
03:03:37|33596.56
03:03:38|33596.56
03:03:39|33596.56
03:03:40|33596.56
03:03:42|33596.56
03:03:44|33596.56
03:03:45|33596.56
03:03:46|33596.56
03:03:48|33596.56
03:03:48|33596.56
03:03:49|33596.56
03:03:51|33596.56
03:03:52|33596.56
03:03:53|33622.26
03:03:54|33622.26
03:03:55|33622.26
03:03:55|33622.26
03:03:56|33622.26
03:03:58|33622.26
03:03:59|33622.26
03:04:00|33619.69
03:04:01|33622.6
03:04:03|33653.01
03:04:03|33655.22
03:04:05|33655.22
03:04:06|33655.22
03:04:08|33663.26
03:04:09|33680.
03:04:09|33680.
03:04:12|33683.62
03:04:13|33683.62
03:04:15|33683.62
03:04:15|33687.83
03:04:16|33687.83
03:04:17|33687.83
03:04:18|33687.83
03:04:19|33687.83
03:04:20|33687.83
03:04:21|33687.83
03:04:22|33708.03
03:04:23|33713.37
03:04:24|33713.37
03:04:25|33713.37
03:04:26|33696.01
03:04:27|33696.01
03:04:28|33696.01
03:04:30|33694.68
03:04:30|33694.68
03:04:31|33694.68
03:04:32|33688.4
03:04:33|33688.4
03:04:34|33688.4
03:04:35|33690.17
03:04:36|33690.17
03:04:37|33690.17
03:04:38|33690.17
03:04:39|33701.83
03:04:40|33701.83
03:04:42|33720.67
03:04:44|33720.67
03:04:44|33680.
03:04:46|33680.
03:04:48|33680.
03:04:49|33680.
03:04:50|33680.
03:04:51|33680.
03:04:53|33680.
03:04:53|33680.
03:04:54|33680.
03:04:55|33680.
03:04:56|33680.
03:04:58|33680.
03:04:59|33680.
03:05:00|33709.07
03:05:01|33709.07
03:05:02|33684.68
03:05:03|33684.68
03:05:04|33684.68
03:05:05|33684.68
03:05:06|33684.68
03:05:07|33684.68
03:05:08|33684.68
03:05:09|33712.84
03:05:10|33712.84
03:05:11|33712.84
03:05:12|33712.84
03:05:13|33712.84
03:05:14|33712.84
03:05:15|33712.84
03:05:16|33712.84
03:05:17|33712.84
03:05:18|33690.83
03:05:19|33690.83
03:05:20|33690.83
03:05:21|33690.83
03:05:22|33690.83
03:05:23|33690.83
03:05:24|33709.2
03:05:25|33708.07
03:05:26|33708.07
03:05:27|33708.07
03:05:28|33708.07
03:05:29|33708.07
03:05:30|33708.07
03:05:31|33686.44
03:05:32|33711.97
03:05:33|33712.
03:05:34|33723.57
03:05:35|33708.47
03:05:36|33708.47
03:05:37|33708.47
03:05:38|33708.07
03:05:39|33708.07
03:05:40|33708.07
03:05:41|33708.07
03:05:42|33708.07
03:05:44|33708.07
03:05:46|33708.07
03:05:47|33727.58
03:05:49|33680.
03:05:50|33714.03
03:05:50|33714.05
03:05:52|33714.05
03:05:54|33723.53
03:05:54|33723.53
03:05:56|33723.53
03:05:56|33723.53
03:05:58|33723.53
03:05:59|33723.53
03:06:00|33723.53
03:06:01|33723.53
03:06:03|33723.53
03:06:04|33695.2
03:06:05|33695.2
03:06:07|33695.2
03:06:08|33695.2
03:06:09|33699.4
03:06:09|33699.4
03:06:11|33699.4
03:06:12|33699.4
03:06:13|33698.61
03:06:15|33693.37
03:06:15|33693.37
03:06:16|33693.37
03:06:17|33693.37
03:06:18|33693.37
03:06:19|33693.37
03:06:20|33693.37
03:06:22|33680.01
03:06:23|33705.36
03:06:24|33705.36
03:06:24|33705.36
03:06:25|33705.36
03:06:26|33705.36
03:06:27|33705.36
03:06:29|33705.36
03:06:30|33705.36
03:06:30|33699.65
03:06:32|33699.65
03:06:32|33699.65
03:06:33|33699.65
03:06:35|33680.
03:06:35|33682.97
03:06:36|33682.97
03:06:37|33682.97
03:06:38|33682.97
03:06:39|33682.97
03:06:40|33682.97
03:06:41|33682.97
03:06:42|33682.97
03:06:44|33672.48
03:06:46|33672.48
03:06:47|33672.48
03:06:48|33672.48
03:06:49|33672.48
03:06:50|33672.48
03:06:52|33672.48
03:06:54|33672.48
03:06:55|33672.48
03:06:57|33645.9
03:06:58|33659.63
03:06:59|33659.63
03:07:00|33659.63
03:07:01|33677.52
03:07:03|33661.26
03:07:03|33661.26
03:07:05|33661.26
03:07:05|33677.52
03:07:07|33677.52
03:07:08|33677.52
03:07:09|33671.69
03:07:10|33689.81
03:07:11|33677.63
03:07:11|33677.63
03:07:12|33677.63
03:07:13|33677.96
03:07:14|33677.96
03:07:15|33697.15
03:07:17|33697.15
03:07:18|33697.15
03:07:19|33697.15
03:07:20|33697.15
03:07:20|33701.48
03:07:22|33697.24
03:07:22|33697.27
03:07:23|33697.27
03:07:25|33723.47
03:07:25|33723.47
03:07:26|33697.95
03:07:27|33701.75
03:07:29|33701.75
03:07:29|33701.75
03:07:30|33701.75
03:07:32|33715.63
03:07:33|33715.63
03:07:33|33723.5
03:07:35|33723.5
03:07:35|33723.5
03:07:37|33723.5
03:07:38|33723.5
03:07:39|33709.36
03:07:40|33697.28
03:07:41|33697.29
03:07:42|33697.15
03:07:43|33697.15
03:07:44|33697.15
03:07:45|33697.15
03:07:47|33709.36
03:07:48|33709.36
03:07:48|33709.36
03:07:49|33697.15
03:07:51|33697.15
03:07:52|33697.15
03:07:52|33677.32
03:07:54|33677.32
03:07:54|33677.32
03:07:56|33653.74
03:07:57|33653.74
03:07:58|33653.74
03:07:59|33656.79
03:08:01|33659.85
03:08:01|33659.85
03:08:02|33659.85
03:08:03|33659.85
03:08:04|33691.36
03:08:05|33691.36
03:08:07|33691.36
03:08:08|33691.36
03:08:09|33674.28
03:08:10|33674.28
03:08:11|33655.27
03:08:13|33655.27
03:08:14|33655.27
03:08:15|33655.27
03:08:16|33670.9
03:08:17|33691.23
03:08:18|33691.23
03:08:19|33691.23
03:08:20|33691.23
03:08:21|33691.23
03:08:23|33684.78
03:08:24|33684.78
03:08:25|33681.97
03:08:25|33681.97
03:08:27|33681.97
03:08:28|33667.51
03:08:29|33667.51
03:08:30|33667.51
03:08:30|33667.51
03:08:32|33667.51
03:08:33|33667.51
03:08:35|33667.51
03:08:36|33667.51
03:08:37|33666.99
03:08:38|33666.99
03:08:38|33674.05
03:08:40|33675.8
03:08:40|33675.8
03:08:41|33675.8
03:08:43|33675.8
03:08:43|33675.8
03:08:44|33691.7
03:08:47|33662.
03:08:48|33662.
03:08:49|33662.
03:08:50|33662.
03:08:52|33700.13
03:08:52|33700.13
03:08:53|33700.13
03:08:55|33700.13
03:08:56|33700.13
03:08:58|33700.13
03:08:58|33700.13
03:08:59|33700.13
03:09:00|33700.13
03:09:02|33700.13
03:09:02|33700.13
03:09:04|33672.12
03:09:04|33674.28
03:09:05|33654.41
03:09:06|33654.41
03:09:07|33654.41
03:09:08|33654.41
03:09:09|33654.41
03:09:10|33654.41
03:09:11|33654.41
03:09:13|33654.41
03:09:13|33654.41
03:09:14|33654.41
03:09:15|33654.41
03:09:16|33654.41
03:09:17|33664.23
03:09:19|33629.85
03:09:19|33629.85
03:09:20|33629.85
03:09:21|33658.93
03:09:22|33658.93
03:09:23|33658.93
03:09:24|33658.93
03:09:25|33632.06
03:09:26|33625.58
03:09:27|33625.58
03:09:28|33668.1
03:09:30|33668.1
03:09:30|33668.1
03:09:31|33668.1
03:09:32|33668.1
03:09:33|33668.1
03:09:34|33668.1
03:09:35|33668.1
03:09:36|33668.1
03:09:37|33668.1
03:09:38|33668.1
03:09:39|33668.1
03:09:40|33668.1
03:09:41|33652.83
03:09:42|33652.83
03:09:43|33652.83
03:09:44|33652.83
03:09:45|33652.83
03:09:47|33672.86
03:09:48|33672.86
03:09:49|33672.86
03:09:51|33672.86
03:09:53|33672.86
03:09:54|33672.86
03:09:55|33672.86
03:09:56|33666.13
03:09:57|33666.13
03:09:58|33666.13
03:09:59|33666.13
03:10:00|33666.13
03:10:01|33666.13
03:10:02|33666.13
03:10:03|33666.13
03:10:05|33666.13
03:10:06|33666.13
03:10:07|33666.13
03:10:07|33666.13
03:10:09|33667.36
03:10:11|33667.34
03:10:11|33667.34
03:10:13|33667.34
03:10:13|33667.34
03:10:14|33667.34
03:10:15|33680.92
03:10:16|33680.92
03:10:18|33685.
03:10:19|33685.
03:10:20|33685.
03:10:21|33685.
03:10:22|33685.
03:10:23|33685.
03:10:24|33685.
03:10:25|33666.14
03:10:26|33666.14
03:10:27|33666.14
03:10:28|33660.94
03:10:29|33660.94
03:10:30|33660.94
03:10:31|33660.94
03:10:32|33652.38
03:10:33|33753.34
03:10:34|33757.75
03:10:35|33746.25
03:10:36|33746.25
03:10:37|33746.25
03:10:38|33746.25
03:10:39|33746.25
03:10:40|33713.85
03:10:41|33701.35
03:10:42|33701.35
03:10:43|33701.35
03:10:44|33733.88
03:10:45|33742.66
03:10:46|33742.66
03:10:47|33742.66
03:10:48|33742.66
03:10:50|33742.66
03:10:50|33712.03
03:10:52|33702.86
03:10:54|33702.86
03:10:55|33702.86
03:10:56|33701.34
03:10:56|33701.34
03:10:58|33701.34
03:10:59|33701.34
03:11:00|33701.34
03:11:01|33701.34
03:11:02|33701.34
03:11:03|33701.34
03:11:04|33701.34
03:11:05|33701.34
03:11:06|33701.34
03:11:07|33701.34
03:11:08|33689.71
03:11:08|33689.71
03:11:09|33689.71
03:11:11|33702.07
03:11:12|33702.07
03:11:13|33702.07
03:11:14|33702.07
03:11:15|33702.07
03:11:15|33693.79
03:11:16|33693.79
03:11:18|33693.79
03:11:19|33693.79
03:11:20|33693.79
03:11:20|33696.44
03:11:21|33696.44
03:11:23|33696.44
03:11:24|33693.98
03:11:25|33693.98
03:11:26|33693.98
03:11:28|33693.98
03:11:29|33693.98
03:11:30|33701.1
03:11:31|33723.4
03:11:33|33723.4
03:11:34|33723.4
03:11:34|33723.4
03:11:35|33714.31
03:11:36|33714.31
03:11:37|33735.05
03:11:38|33735.05
03:11:39|33735.05
03:11:40|33735.05
03:11:41|33735.05
03:11:42|33735.05
03:11:43|33714.31
03:11:44|33714.31
03:11:45|33714.31
03:11:46|33714.34
03:11:47|33714.34
03:11:48|33714.31
03:11:50|33725.81
03:11:51|33725.81
03:11:53|33725.81
03:11:54|33725.81
03:11:55|33725.81
03:11:57|33725.81
03:11:57|33725.81
03:11:59|33725.81
03:12:00|33725.81
03:12:00|33725.81
03:12:03|33725.81
03:12:03|33725.81
03:12:04|33725.81
03:12:06|33725.81
03:12:06|33725.81
03:12:07|33725.81
03:12:08|33725.81
03:12:09|33725.81
03:12:10|33725.81
03:12:11|33725.81
03:12:12|33689.14
03:12:13|33689.14
03:12:15|33689.14
03:12:16|33689.14
03:12:17|33689.14
03:12:18|33689.92
03:12:19|33689.92
03:12:20|33689.92
03:12:21|33689.92
03:12:22|33689.92
03:12:23|33689.92
03:12:24|33689.92
03:12:25|33689.92
03:12:26|33701.8
03:12:27|33701.8
03:12:28|33692.53
03:12:29|33692.53
03:12:30|33692.53
03:12:31|33692.53
03:12:32|33692.53
03:12:33|33692.53
03:12:34|33692.53
03:12:35|33692.53
03:12:36|33689.91
03:12:37|33689.91
03:12:38|33689.91
03:12:39|33689.91
03:12:40|33689.91
03:12:41|33689.91
03:12:42|33689.24
03:12:43|33689.24
03:12:44|33689.24
03:12:45|33689.24
03:12:46|33689.24
03:12:47|33689.24
03:12:48|33689.24
03:12:49|33717.35
03:12:51|33717.35
03:12:53|33717.35
03:12:55|33702.07
03:12:56|33702.07
03:12:57|33702.07
03:12:58|33702.07
03:12:59|33702.07
03:13:00|33702.07
03:13:02|33702.07
03:13:02|33702.07
03:13:03|33702.07
03:13:04|33725.8
03:13:06|33725.8
03:13:07|33725.8
03:13:08|33725.8
03:13:09|33717.85
03:13:10|33717.88
03:13:11|33717.88
03:13:13|33717.88
03:13:14|33712.53
03:13:15|33712.53
03:13:15|33725.85
03:13:17|33725.85
03:13:18|33697.22
03:13:19|33697.22
03:13:20|33697.22
03:13:21|33697.22
03:13:22|33697.22
03:13:23|33697.22
03:13:24|33698.99
03:13:25|33698.99
03:13:25|33698.99
03:13:27|33698.99
03:13:28|33704.41
03:13:29|33723.46
03:13:29|33723.46
03:13:30|33723.46
03:13:32|33723.46
03:13:32|33690.84
03:13:34|33690.84
03:13:35|33690.84
03:13:36|33690.84
03:13:37|33690.84
03:13:37|33690.84
03:13:39|33690.84
03:13:40|33690.84
03:13:41|33690.84
03:13:41|33690.84
03:13:43|33690.84
03:13:43|33690.84
03:13:45|33690.84
03:13:46|33690.84
03:13:47|33690.84
03:13:48|33690.84
03:13:49|33690.84
03:13:49|33690.84
03:13:52|33697.11
03:13:54|33701.87
03:13:55|33701.87
03:13:56|33701.87
03:13:57|33701.87
03:13:58|33701.87
03:13:59|33715.89
03:14:01|33699.39
03:14:01|33699.39
03:14:03|33699.39
03:14:04|33699.39
03:14:05|33699.39
03:14:06|33699.39
03:14:07|33699.39
03:14:08|33701.39
03:14:09|33701.39
03:14:10|33701.39
03:14:11|33709.34
03:14:12|33709.34
03:14:13|33709.34
03:14:14|33709.34
03:14:15|33709.34
03:14:16|33709.34
03:14:17|33709.34
03:14:18|33709.34
03:14:19|33709.34
03:14:20|33709.34
03:14:21|33709.67
03:14:22|33709.67
03:14:23|33709.67
03:14:24|33709.67
03:14:25|33709.67
03:14:26|33734.93
03:14:27|33734.93
03:14:28|33734.93
03:14:29|33735.05
03:14:30|33714.47
03:14:31|33714.47
03:14:32|33714.47
03:14:33|33714.47
03:14:34|33714.47
03:14:35|33714.47
03:14:36|33714.47
03:14:37|33714.47
03:14:38|33714.47
03:14:39|33714.94
03:14:40|33714.94
03:14:41|33714.94
03:14:42|33720.32
03:14:43|33720.32
03:14:44|33683.
03:14:45|33683.
03:14:46|33683.
03:14:47|33683.
03:14:48|33683.
03:14:49|33683.
03:14:50|33683.
03:14:51|33683.
03:14:53|33683.
03:14:54|33683.
03:14:56|33683.
03:14:56|33683.
03:14:59|33683.
03:14:59|33683.
03:15:01|33683.
03:15:03|33683.
03:15:03|33655.99
03:15:05|33655.99
03:15:06|33655.99
03:15:07|33655.99
03:15:08|33655.99
03:15:09|33639.1
03:15:10|33639.61
03:15:11|33639.61
03:15:12|33639.61
03:15:13|33639.61
03:15:14|33639.61
03:15:15|33639.61
03:15:16|33639.61
03:15:17|33639.61
03:15:18|33639.61
03:15:19|33639.61
03:15:21|33639.61
03:15:21|33639.61
03:15:22|33640.38
03:15:23|33640.38
03:15:24|33631.2
03:15:25|33631.2
03:15:26|33631.2
03:15:27|33631.2
03:15:28|33635.88
03:15:29|33635.88
03:15:30|33640.29
03:15:32|33640.29
03:15:34|33640.29
03:15:35|33640.29
03:15:35|33640.29
03:15:37|33633.12
03:15:37|33633.12
03:15:38|33633.12
03:15:39|33633.12
03:15:40|33633.12
03:15:41|33633.12
03:15:42|33617.74
03:15:43|33617.74
03:15:44|33617.74
03:15:45|33618.19
03:15:47|33639.45
03:15:47|33639.45
03:15:48|33639.45
03:15:49|33639.45
03:15:50|33639.45
03:15:51|33620.97
03:15:53|33620.97
03:15:55|33630.42
03:15:57|33591.89
03:15:58|33591.89
03:15:59|33591.89
03:16:00|33587.63
03:16:02|33603.46
03:16:03|33603.38
03:16:05|33603.38
03:16:06|33622.28
03:16:06|33621.35
03:16:08|33591.32
03:16:08|33609.97
03:16:09|33609.97
03:16:11|33609.97
03:16:12|33609.97
03:16:12|33609.97
03:16:13|33609.97
03:16:15|33607.66
03:16:15|33622.3
03:16:16|33606.72
03:16:17|33606.72
03:16:18|33606.72
03:16:19|33606.72
03:16:21|33633.89
03:16:21|33633.89
03:16:22|33602.19
03:16:23|33628.81
03:16:25|33628.81
03:16:25|33628.81
03:16:27|33628.81
03:16:28|33602.66
03:16:29|33602.66
03:16:30|33602.66
03:16:30|33602.66
03:16:31|33602.66
03:16:33|33602.69
03:16:34|33602.69
03:16:34|33602.69
03:16:36|33602.69
03:16:37|33612.66
03:16:37|33612.66
03:16:38|33612.66
03:16:40|33612.66
03:16:40|33612.66
03:16:42|33612.66
03:16:43|33608.4
03:16:44|33608.4
03:16:44|33606.43
03:16:45|33606.43
03:16:47|33606.43
03:16:48|33606.43
03:16:49|33606.43
03:16:49|33606.43
03:16:51|33606.43
03:16:52|33606.43
03:16:53|33606.43
03:16:55|33591.47
03:16:56|33591.47
03:16:58|33591.47
03:16:59|33591.47
03:17:00|33592.95
03:17:01|33591.84
03:17:03|33591.16
03:17:04|33591.16
03:17:05|33570.54
03:17:06|33583.55
03:17:07|33583.55
03:17:08|33583.55
03:17:09|33554.35
03:17:10|33554.35
03:17:11|33554.35
03:17:12|33554.35
03:17:13|33554.35
03:17:14|33554.35
03:17:15|33554.35
03:17:16|33554.35
03:17:17|33554.35
03:17:18|33554.35
03:17:19|33554.35
03:17:20|33562.68
03:17:21|33583.55
03:17:22|33583.55
03:17:23|33583.55
03:17:24|33583.55
03:17:25|33583.55
03:17:26|33556.69
03:17:27|33556.69
03:17:28|33556.69
03:17:29|33556.72
03:17:30|33556.72
03:17:31|33556.72
03:17:32|33538.27
03:17:33|33538.27
03:17:34|33538.27
03:17:35|33556.56
03:17:36|33556.72
03:17:37|33556.72
03:17:38|33556.72
03:17:39|33556.72
03:17:40|33556.72
03:17:41|33556.72
03:17:42|33540.37
03:17:43|33540.37
03:17:44|33540.37
03:17:45|33540.37
03:17:46|33548.59
03:17:47|33548.59
03:17:48|33548.59
03:17:49|33540.57
03:17:50|33540.57
03:17:51|33556.47
03:17:52|33540.57
03:17:53|33540.57
03:17:54|33540.57
03:17:56|33548.99
03:17:58|33533.14
03:17:59|33533.14
03:18:00|33533.14
03:18:02|33520.6
03:18:03|33520.6
03:18:04|33520.6
03:18:04|33520.6
03:18:05|33537.61
03:18:07|33537.61
03:18:07|33537.61
03:18:08|33555.05
03:18:09|33555.05
03:18:10|33555.05
03:18:11|33555.05
03:18:12|33555.05
03:18:13|33555.05
03:18:15|33555.05
03:18:16|33555.05
03:18:17|33555.05
03:18:18|33555.05
03:18:19|33555.05
03:18:19|33555.05
03:18:21|33555.05
03:18:22|33555.05
03:18:23|33552.66
03:18:24|33552.66
03:18:25|33552.66
03:18:26|33524.49
03:18:27|33524.49
03:18:28|33528.47
03:18:29|33528.47
03:18:30|33528.47
03:18:30|33528.47
03:18:32|33528.47
03:18:32|33528.47
03:18:33|33528.47
03:18:35|33549.64
03:18:36|33549.64
03:18:37|33549.64
03:18:38|33541.67
03:18:39|33545.25
03:18:39|33545.25
03:18:40|33550.25
03:18:42|33550.25
03:18:43|33550.25
03:18:44|33561.99
03:18:45|33556.1
03:18:46|33583.55
03:18:47|33583.55
03:18:48|33597.35
03:18:49|33566.67
03:18:50|33576.36
03:18:51|33566.67
03:18:52|33586.08
03:18:53|33586.08
03:18:54|33568.9
03:18:55|33586.08
03:18:56|33595.52
03:18:58|33595.52
03:19:00|33595.52
03:19:01|33595.52
03:19:02|33595.52
03:19:03|33595.52
03:19:03|33595.52
03:19:05|33595.52
03:19:06|33600.06
03:19:07|33600.06
03:19:08|33600.06
03:19:09|33600.06
03:19:11|33569.29
03:19:12|33569.29
03:19:13|33566.67
03:19:14|33566.67
03:19:15|33566.67
03:19:16|33566.67
03:19:16|33566.67
03:19:18|33566.67
03:19:19|33566.67
03:19:20|33566.67
03:19:21|33566.67
03:19:23|33566.67
03:19:23|33566.67
03:19:24|33566.67
03:19:25|33566.67
03:19:27|33566.67
03:19:27|33533.11
03:19:28|33533.11
03:19:29|33533.11
03:19:30|33533.11
03:19:31|33533.11
03:19:32|33533.11
03:19:34|33533.11
03:19:35|33533.11
03:19:36|33533.11
03:19:36|33533.11
03:19:38|33521.5
03:19:38|33521.5
03:19:40|33521.5
03:19:40|33504.46
03:19:42|33504.46
03:19:43|33504.46
03:19:44|33504.46
03:19:44|33499.57
03:19:45|33518.28
03:19:46|33518.28
03:19:48|33518.28
03:19:48|33518.28
03:19:50|33518.28
03:19:50|33518.28
03:19:51|33518.28
03:19:52|33518.28
03:19:53|33518.28
03:19:54|33518.28
03:19:55|33487.98
03:19:58|33487.98
03:19:59|33507.89
03:20:00|33507.89
03:20:01|33506.6
03:20:02|33506.6
03:20:04|33506.6
03:20:05|33503.43
03:20:06|33501.03
03:20:08|33501.03
03:20:08|33501.03
03:20:09|33501.03
03:20:12|33461.65
03:20:12|33478.78
03:20:13|33478.74
03:20:14|33478.74
03:20:15|33478.74
03:20:17|33473.47
03:20:17|33473.47
03:20:19|33473.47
03:20:19|33473.47
03:20:20|33463.06
03:20:21|33463.06
03:20:23|33463.06
03:20:23|33463.06
03:20:24|33463.06
03:20:25|33486.93
03:20:26|33486.93
03:20:27|33486.9
03:20:28|33486.9
03:20:29|33486.9
03:20:30|33486.9
03:20:31|33486.93
03:20:32|33486.93
03:20:33|33486.93
03:20:35|33486.93
03:20:35|33486.93
03:20:36|33486.93
03:20:37|33486.93
03:20:38|33486.93
03:20:39|33486.93
03:20:40|33486.93
03:20:41|33486.93
03:20:42|33486.93
03:20:43|33486.93
03:20:44|33499.61
03:20:45|33499.61
03:20:46|33499.61
03:20:47|33484.9
03:20:48|33484.9
03:20:49|33487.68
03:20:50|33487.68
03:20:51|33487.68
03:20:52|33487.68
03:20:53|33487.68
03:20:54|33487.68
03:20:55|33487.68
03:20:56|33456.89
03:20:58|33456.89
03:20:59|33456.89
03:21:01|33458.12
03:21:02|33458.12
03:21:03|33458.12
03:21:04|33458.12
03:21:05|33458.12
03:21:06|33481.45
03:21:07|33484.01
03:21:08|33484.01
03:21:10|33512.55
03:21:12|33512.55
03:21:13|33497.63
03:21:14|33497.63
03:21:15|33497.63
03:21:16|33497.63
03:21:17|33497.63
03:21:18|33501.78
03:21:19|33502.15
03:21:20|33532.99
03:21:21|33532.99
03:21:23|33532.99
03:21:24|33517.45
03:21:24|33517.45
03:21:25|33517.45
03:21:27|33517.45
03:21:27|33517.45
03:21:28|33517.45
03:21:29|33517.45
03:21:30|33517.45
03:21:32|33489.42
03:21:33|33489.42
03:21:33|33489.43
03:21:35|33489.43
03:21:36|33489.43
03:21:37|33489.43
03:21:37|33489.43
03:21:38|33489.43
03:21:39|33489.47
03:21:41|33489.47
03:21:41|33489.47
03:21:42|33487.62
03:21:44|33487.62
03:21:44|33487.62
03:21:45|33487.62
03:21:47|33487.62
03:21:47|33487.62
03:21:50|33487.62
03:21:50|33487.62
03:21:51|33479.79
03:21:52|33479.79
03:21:53|33481.39
03:21:54|33481.39
03:21:55|33481.39
03:21:56|33480.97
03:21:57|33480.78
03:21:59|33466.04
03:22:01|33466.04
03:22:02|33450.6
03:22:04|33460.9
03:22:06|33460.9
03:22:07|33458.76
03:22:07|33458.76
03:22:09|33458.76
03:22:10|33458.76
03:22:11|33458.76
03:22:12|33458.76
03:22:13|33425.69
03:22:14|33445.07
03:22:15|33445.06
03:22:16|33442.37
03:22:17|33442.27
03:22:18|33442.27
03:22:19|33442.27
03:22:20|33442.27
03:22:21|33436.67
03:22:22|33436.64
03:22:23|33436.64
03:22:24|33446.72
03:22:25|33446.72
03:22:26|33446.72
03:22:27|33446.72
03:22:28|33446.72
03:22:29|33446.72
03:22:30|33451.61
03:22:31|33451.61
03:22:32|33451.61
03:22:33|33444.96
03:22:34|33444.96
03:22:35|33444.96
03:22:36|33444.96
03:22:37|33444.96
03:22:38|33448.41
03:22:39|33448.41
03:22:40|33448.41
03:22:41|33448.41
03:22:42|33478.79
03:22:43|33478.79
03:22:44|33478.79
03:22:45|33478.79
03:22:47|33478.79
03:22:47|33478.79
03:22:48|33478.79
03:22:49|33478.79
03:22:50|33478.79
03:22:51|33478.79
03:22:52|33478.79
03:22:53|33471.96
03:22:54|33471.96
03:22:55|33471.96
03:22:56|33471.96
03:22:57|33471.96
03:22:58|33471.96
03:23:00|33471.96
03:23:02|33471.96
03:23:03|33471.96
03:23:04|33471.96
03:23:05|33471.96
03:23:06|33491.14
03:23:07|33491.14
03:23:08|33491.14
03:23:09|33491.14
03:23:10|33491.14
03:23:11|33491.14
03:23:12|33491.14
03:23:13|33491.14
03:23:14|33473.06
03:23:15|33473.48
03:23:16|33473.48
03:23:17|33473.48
03:23:18|33473.48
03:23:19|33473.48
03:23:20|33473.48
03:23:21|33474.54
03:23:22|33474.54
03:23:23|33474.54
03:23:24|33474.54
03:23:25|33474.54
03:23:26|33474.54
03:23:27|33485.55
03:23:28|33458.31
03:23:29|33458.31
03:23:30|33458.31
03:23:31|33458.31
03:23:32|33458.31
03:23:33|33458.31
03:23:34|33458.31
03:23:35|33458.31
03:23:36|33458.31
03:23:37|33458.31
03:23:38|33458.31
03:23:39|33458.31
03:23:40|33458.31
03:23:41|33458.31
03:23:42|33458.31
03:23:43|33458.31
03:23:44|33458.31
03:23:45|33473.85
03:23:46|33473.85
03:23:47|33473.85
03:23:48|33473.85
03:23:49|33473.85
03:23:50|33465.44
03:23:51|33465.44
03:23:52|33465.44
03:23:53|33465.44
03:23:54|33465.44
03:23:55|33465.44
03:23:56|33465.44
03:23:57|33465.44
03:23:58|33452.51
03:23:59|33443.03
03:24:00|33443.03
03:24:02|33432.54
03:24:04|33432.54
03:24:05|33432.54
03:24:05|33437.77
03:24:08|33447.44
03:24:08|33447.44
03:24:09|33427.1
03:24:10|33427.1
03:24:11|33427.1
03:24:12|33427.1
03:24:13|33427.13
03:24:14|33407.32
03:24:15|33419.77
03:24:16|33419.77
03:24:17|33419.77
03:24:19|33419.77
03:24:19|33419.77
03:24:20|33419.77
03:24:21|33419.77
03:24:23|33419.77
03:24:24|33419.77
03:24:25|33419.77
03:24:26|33419.77
03:24:27|33419.77
03:24:28|33419.77
03:24:29|33419.77
03:24:30|33419.77
03:24:31|33419.77
03:24:32|33419.77
03:24:34|33412.86
03:24:35|33412.86
03:24:36|33412.94
03:24:37|33420.57
03:24:38|33441.74
03:24:39|33441.74
03:24:40|33441.74
03:24:41|33425.2
03:24:42|33425.2
03:24:42|33425.2
03:24:44|33425.2
03:24:45|33425.2
03:24:46|33425.2
03:24:46|33425.2
03:24:48|33440.04
03:24:49|33440.04
03:24:49|33440.04
03:24:51|33440.16
03:24:51|33440.16
03:24:53|33440.16
03:24:54|33440.16
03:24:55|33440.16
03:24:56|33440.16
03:24:56|33454.39
03:24:58|33454.39
03:24:58|33454.39
03:24:59|33454.39
03:25:00|33454.39
03:25:03|33454.39
03:25:03|33432.
03:25:04|33432.
03:25:07|33432.
03:25:08|33432.
03:25:09|33426.45
03:25:10|33422.83
03:25:11|33422.83
03:25:12|33422.83
03:25:13|33422.83
03:25:14|33455.28
03:25:15|33455.28
03:25:16|33455.28
03:25:17|33434.9
03:25:18|33435.07
03:25:19|33435.07
03:25:20|33435.07
03:25:21|33435.07
03:25:22|33435.07
03:25:23|33435.07
03:25:24|33435.07
03:25:25|33435.07
03:25:26|33435.07
03:25:27|33424.8
03:25:28|33437.48
03:25:29|33437.48
03:25:30|33437.48
03:25:31|33437.48
03:25:32|33437.48
03:25:33|33437.48
03:25:34|33437.48
03:25:35|33424.99
03:25:36|33424.99
03:25:37|33424.99
03:25:38|33424.99
03:25:39|33424.99
03:25:40|33424.99
03:25:41|33447.6
03:25:42|33447.6
03:25:44|33447.6
03:25:44|33447.6
03:25:45|33447.6
03:25:47|33447.6
03:25:48|33447.6
03:25:49|33447.6
03:25:50|33447.6
03:25:50|33447.6
03:25:52|33447.6
03:25:53|33447.6
03:25:54|33447.6
03:25:55|33456.77
03:25:56|33456.75
03:25:57|33456.75
03:25:58|33456.75
03:25:59|33456.75
03:26:00|33456.77
03:26:01|33456.77
03:26:02|33456.77
03:26:04|33456.77
03:26:06|33456.77
03:26:07|33465.94
03:26:07|33465.94
03:26:08|33465.94
03:26:09|33465.94
03:26:11|33465.94
03:26:13|33465.94
03:26:14|33465.94
03:26:15|33523.6
03:26:15|33505.93
03:26:16|33505.93
03:26:18|33516.79
03:26:19|33516.79
03:26:20|33516.79
03:26:21|33516.79
03:26:22|33504.94
03:26:23|33504.94
03:26:24|33504.94
03:26:25|33504.43
03:26:26|33504.94
03:26:27|33496.03
03:26:28|33488.34
03:26:29|33485.68
03:26:30|33485.68
03:26:31|33485.68
03:26:32|33485.68
03:26:33|33485.68
03:26:34|33485.68
03:26:35|33485.68
03:26:37|33511.43
03:26:37|33511.43
03:26:39|33511.43
03:26:40|33511.43
03:26:41|33511.43
03:26:42|33511.43
03:26:43|33511.43
03:26:44|33511.43
03:26:45|33511.43
03:26:46|33511.43
03:26:47|33521.53
03:26:48|33499.41
03:26:49|33499.41
03:26:51|33499.41
03:26:51|33499.41
03:26:52|33493.37
03:26:53|33493.37
03:26:54|33493.37
03:26:55|33493.37
03:26:56|33493.37
03:26:57|33504.22
03:26:58|33504.22
03:26:59|33504.22
03:27:00|33485.88
03:27:02|33472.79
03:27:04|33472.79
03:27:06|33472.79
03:27:08|33472.79
03:27:09|33472.79
03:27:10|33472.79
03:27:11|33472.79
03:27:12|33472.79
03:27:13|33472.79
03:27:14|33472.79
03:27:15|33472.79
03:27:16|33472.79
03:27:17|33471.27
03:27:18|33471.27
03:27:19|33474.88
03:27:20|33474.88
03:27:21|33475.15
03:27:22|33475.15
03:27:23|33475.15
03:27:24|33475.15
03:27:25|33475.15
03:27:26|33485.39
03:27:27|33485.39
03:27:28|33485.37
03:27:29|33485.37
03:27:30|33485.37
03:27:31|33485.37
03:27:32|33485.37
03:27:33|33462.47
03:27:34|33462.47
03:27:35|33462.47
03:27:36|33462.47
03:27:37|33462.47
03:27:38|33462.47
03:27:40|33462.47
03:27:41|33462.47
03:27:42|33462.47
03:27:43|33462.47
03:27:44|33462.47
03:27:45|33462.47
03:27:46|33462.47
03:27:46|33462.47
03:27:48|33462.47
03:27:49|33462.47
03:27:49|33462.47
03:27:51|33462.47
03:27:51|33462.47
03:27:53|33462.47
03:27:54|33462.47
03:27:55|33462.47
03:27:56|33462.47
03:27:56|33462.47
03:27:58|33462.47
03:27:59|33462.47
03:28:00|33462.47
03:28:01|33462.47
03:28:02|33462.47
03:28:03|33462.47
03:28:04|33462.47
03:28:06|33499.4
03:28:06|33499.4
03:28:08|33473.53
03:28:10|33473.53
03:28:10|33473.53
03:28:11|33473.53
03:28:13|33473.53
03:28:14|33473.53
03:28:15|33473.53
03:28:16|33473.53
03:28:17|33473.53
03:28:18|33473.53
03:28:19|33499.38
03:28:20|33499.38
03:28:21|33499.38
03:28:22|33499.38
03:28:23|33499.38
03:28:24|33468.68
03:28:25|33468.68
03:28:26|33468.68
03:28:27|33469.65
03:28:28|33469.65
03:28:29|33469.65
03:28:31|33469.65
03:28:31|33469.65
03:28:33|33469.65
03:28:33|33469.65
03:28:34|33472.87
03:28:36|33472.87
03:28:36|33472.87
03:28:37|33462.85
03:28:38|33462.49
03:28:39|33462.51
03:28:40|33462.51
03:28:41|33462.51
03:28:42|33539.5
03:28:43|33539.5
03:28:45|33547.38
03:28:45|33547.38
03:28:47|33547.38
03:28:48|33547.38
03:28:48|33547.38
03:28:49|33547.38
03:28:50|33556.16
03:28:52|33556.16
03:28:53|33556.16
03:28:54|33556.16
03:28:55|33556.16
03:28:56|33556.16
03:28:56|33548.13
03:28:57|33548.13
03:28:59|33548.13
03:28:59|33548.13
03:29:01|33548.18
03:29:01|33575.
03:29:03|33582.29
03:29:04|33560.11
03:29:04|33560.11
03:29:07|33599.78
03:29:07|33599.78
03:29:09|33600.
03:29:10|33600.
03:29:11|33587.52
03:29:12|33600.
03:29:13|33600.
03:29:14|33600.
03:29:15|33600.
03:29:17|33587.67
03:29:18|33587.67
03:29:19|33594.53
03:29:20|33594.53
03:29:21|33600.92
03:29:22|33600.92
03:29:23|33600.92
03:29:24|33633.64
03:29:25|33641.7
03:29:26|33617.9
03:29:27|33617.9
03:29:28|33617.9
03:29:28|33643.46
03:29:30|33643.46
03:29:31|33643.46
03:29:32|33643.46
03:29:33|33643.46
03:29:34|33616.42
03:29:35|33616.45
03:29:36|33616.45
03:29:37|33616.45
03:29:38|33616.45
03:29:39|33616.45
03:29:40|33616.45
03:29:41|33616.45
03:29:42|33602.97
03:29:43|33602.97
03:29:44|33602.97
03:29:45|33602.97
03:29:46|33602.98
03:29:47|33602.98
03:29:48|33602.98
03:29:49|33602.98
03:29:50|33602.98
03:29:51|33602.98
03:29:52|33583.26
03:29:53|33583.26
03:29:54|33609.92
03:29:55|33609.92
03:29:56|33609.92
03:29:57|33571.28
03:29:58|33543.
03:29:59|33543.
03:30:00|33543.
03:30:01|33556.13
03:30:02|33553.58
03:30:03|33553.58
03:30:04|33553.58
03:30:05|33553.58
03:30:06|33553.58
03:30:08|33563.4
03:30:10|33584.03
03:30:12|33584.03
03:30:12|33584.03
03:30:13|33584.03
03:30:15|33584.03
03:30:16|33584.03
03:30:17|33562.03
03:30:18|33562.32
03:30:19|33562.32
03:30:20|33562.32
03:30:21|33562.32
03:30:22|33562.32
03:30:24|33562.88
03:30:25|33568.05
03:30:26|33568.05
03:30:27|33568.05
03:30:28|33568.05
03:30:29|33568.05
03:30:30|33568.05
03:30:31|33574.94
03:30:32|33574.94
03:30:33|33574.94
03:30:34|33557.45
03:30:35|33557.45
03:30:36|33557.45
03:30:37|33557.45
03:30:38|33543.03
03:30:39|33543.02
03:30:40|33543.02
03:30:41|33543.02
03:30:42|33543.02
03:30:43|33543.02
03:30:44|33543.02
03:30:45|33514.63
03:30:46|33514.63
03:30:47|33514.63
03:30:48|33513.1
03:30:49|33513.1
03:30:50|33549.12
03:30:51|33549.12
03:30:52|33549.12
03:30:53|33549.12
03:30:54|33549.12
03:30:55|33549.12
03:30:56|33549.12
03:30:57|33549.12
03:30:58|33549.12
03:30:59|33549.12
03:31:00|33549.12
03:31:01|33549.12
03:31:02|33549.12
03:31:03|33549.12
03:31:04|33549.12
03:31:05|33549.12
03:31:06|33549.12
03:31:08|33549.12
03:31:10|33539.37
03:31:10|33539.37
03:31:12|33539.37
03:31:13|33539.37
03:31:14|33530.54
03:31:15|33530.54
03:31:16|33530.54
03:31:17|33530.54
03:31:18|33530.54
03:31:19|33523.48
03:31:20|33523.48
03:31:21|33523.48
03:31:22|33523.48
03:31:23|33523.48
03:31:24|33536.75
03:31:25|33536.75
03:31:26|33536.75
03:31:27|33536.75
03:31:28|33520.59
03:31:29|33524.53
03:31:30|33508.83
03:31:31|33508.83
03:31:32|33508.83
03:31:33|33507.94
03:31:34|33507.94
03:31:35|33507.94
03:31:36|33507.94
03:31:37|33507.94
03:31:38|33499.31
03:31:39|33499.31
03:31:40|33499.31
03:31:41|33499.31
03:31:42|33502.51
03:31:43|33502.51
03:31:44|33502.51
03:31:45|33485.95
03:31:46|33485.95
03:31:47|33485.95
03:31:48|33471.44
03:31:49|33499.9
03:31:50|33499.9
03:31:51|33499.9
03:31:52|33499.9
03:31:53|33481.12
03:31:54|33481.12
03:31:55|33481.12
03:31:56|33481.12
03:31:57|33481.12
03:31:58|33481.12
03:31:59|33490.5
03:32:00|33471.44
03:32:01|33471.44
03:32:02|33471.44
03:32:03|33471.44
03:32:04|33468.86
03:32:05|33468.86
03:32:06|33468.86
03:32:07|33478.54
03:32:08|33478.54
03:32:10|33465.81
03:32:12|33474.93
03:32:12|33499.77
03:32:14|33499.77
03:32:15|33499.77
03:32:15|33499.77
03:32:17|33501.84
03:32:18|33501.84
03:32:19|33501.84
03:32:20|33501.84
03:32:21|33468.46
03:32:22|33488.86
03:32:23|33488.86
03:32:24|33488.86
03:32:26|33488.86
03:32:27|33476.85
03:32:27|33465.81
03:32:29|33465.81
03:32:30|33465.81
03:32:31|33465.81
03:32:31|33465.81
03:32:33|33465.81
03:32:34|33465.81
03:32:35|33465.81
03:32:36|33465.81
03:32:37|33465.81
03:32:38|33465.81
03:32:38|33465.81
03:32:40|33465.81
03:32:41|33477.5
03:32:41|33477.5
03:32:42|33477.5
03:32:44|33477.5
03:32:45|33465.77
03:32:46|33465.77
03:32:47|33465.1
03:32:48|33465.1
03:32:49|33465.1
03:32:50|33458.57
03:32:51|33461.81
03:32:52|33461.81
03:32:52|33461.81
03:32:53|33460.18
03:32:55|33460.18
03:32:55|33460.18
03:32:57|33460.18
03:32:57|33460.18
03:32:59|33460.18
03:32:59|33454.22
03:33:01|33454.22
03:33:02|33454.22
03:33:03|33450.89
03:33:04|33450.89
03:33:05|33450.89
03:33:06|33450.89
03:33:06|33450.89
03:33:08|33458.81
03:33:08|33458.81
03:33:11|33458.81
03:33:11|33461.81
03:33:13|33461.81
03:33:14|33461.81
03:33:15|33461.81
03:33:16|33461.81
03:33:18|33461.81
03:33:19|33466.14
03:33:20|33466.14
03:33:21|33479.6
03:33:22|33479.6
03:33:23|33479.6
03:33:24|33480.36
03:33:26|33480.36
03:33:27|33480.36
03:33:27|33480.36
03:33:28|33480.36
03:33:29|33480.36
03:33:31|33480.36
03:33:31|33480.39
03:33:32|33480.39
03:33:33|33480.39
03:33:35|33480.39
03:33:36|33480.39
03:33:37|33480.39
03:33:38|33480.39
03:33:38|33480.39
03:33:39|33485.21
03:33:40|33485.21
03:33:41|33485.21
03:33:43|33485.21
03:33:43|33485.21
03:33:44|33485.4
03:33:45|33485.4
03:33:47|33485.4
03:33:48|33485.4
03:33:49|33485.4
03:33:49|33485.4
03:33:51|33495.28
03:33:52|33495.28
03:33:53|33495.28
03:33:54|33495.28
03:33:55|33495.28
03:33:56|33495.28
03:33:57|33495.28
03:33:58|33495.28
03:33:59|33512.04
03:34:01|33512.04
03:34:02|33515.71
03:34:03|33515.71
03:34:04|33515.71
03:34:05|33515.71
03:34:06|33516.8
03:34:07|33516.8
03:34:08|33516.8
03:34:09|33516.8
03:34:10|33516.8
03:34:11|33516.8
03:34:13|33516.8
03:34:14|33516.8
03:34:15|33511.32
03:34:16|33512.91
03:34:17|33509.24
03:34:18|33509.24
03:34:19|33509.24
03:34:20|33496.69
03:34:20|33502.18
03:34:22|33502.18
03:34:24|33502.18
03:34:24|33493.08
03:34:26|33489.91
03:34:26|33489.91
03:34:27|33489.91
03:34:29|33489.91
03:34:30|33489.91
03:34:30|33489.91
03:34:33|33486.59
03:34:33|33486.59
03:34:34|33486.59
03:34:35|33486.59
03:34:36|33486.59
03:34:37|33483.94
03:34:38|33483.94
03:34:39|33483.94
03:34:40|33483.94
03:34:42|33483.94
03:34:42|33483.94
03:34:44|33483.94
03:34:44|33483.94
03:34:45|33483.94
03:34:46|33483.94
03:34:47|33483.94
03:34:48|33480.49
03:34:49|33480.49
03:34:50|33480.49
03:34:51|33480.49
03:34:52|33480.49
03:34:53|33480.5
03:34:55|33480.5
03:34:55|33480.5
03:34:56|33480.5
03:34:57|33458.26
03:34:58|33458.26
03:34:59|33458.26
03:35:00|33458.26
03:35:02|33458.26
03:35:03|33463.47
03:35:03|33473.22
03:35:04|33494.34
03:35:05|33494.34
03:35:06|33454.19
03:35:08|33454.19
03:35:08|33460.01
03:35:10|33460.01
03:35:10|33460.01
03:35:13|33460.01
03:35:14|33460.01
03:35:15|33460.01
03:35:17|33460.01
03:35:17|33460.01
03:35:18|33460.01
03:35:19|33458.02
03:35:21|33458.02
03:35:23|33458.02
03:35:23|33458.02
03:35:25|33458.02
03:35:26|33458.02
03:35:27|33458.02
03:35:28|33458.02
03:35:29|33458.02
03:35:30|33458.02
03:35:31|33458.02
03:35:32|33458.02
03:35:33|33458.02
03:35:34|33458.02
03:35:35|33458.02
03:35:36|33451.75
03:35:37|33451.75
03:35:38|33451.75
03:35:38|33455.18
03:35:40|33455.18
03:35:41|33433.9
03:35:42|33451.57
03:35:43|33451.57
03:35:44|33451.57
03:35:45|33451.57
03:35:45|33451.57
03:35:46|33451.57
03:35:47|33451.57
03:35:49|33447.4
03:35:50|33447.4
03:35:51|33447.4
03:35:52|33447.4
03:35:53|33447.4
03:35:54|33447.4
03:35:55|33433.08
03:35:55|33441.02
03:35:56|33441.02
03:35:58|33441.02
03:35:58|33441.02
03:36:00|33441.02
03:36:02|33441.02
03:36:02|33441.02
03:36:04|33441.02
03:36:05|33441.02
03:36:06|33436.79
03:36:07|33436.79
03:36:08|33436.79
03:36:08|33436.79
03:36:09|33436.79
03:36:11|33436.79
03:36:12|33436.79
03:36:14|33436.79
03:36:15|33436.79
03:36:16|33436.79
03:36:18|33436.79
03:36:19|33479.98
03:36:20|33479.98
03:36:20|33462.26
03:36:21|33462.26
03:36:22|33462.26
03:36:24|33462.26
03:36:25|33462.26
03:36:26|33462.26
03:36:26|33462.26
03:36:28|33462.26
03:36:30|33462.26
03:36:30|33463.71
03:36:31|33468.23
03:36:32|33468.23
03:36:33|33468.23
03:36:34|33468.23
03:36:35|33468.23
03:36:36|33442.57
03:36:37|33442.57
03:36:38|33442.57
03:36:39|33442.57
03:36:40|33442.12
03:36:41|33442.12
03:36:42|33442.12
03:36:43|33442.12
03:36:44|33432.28
03:36:45|33432.28
03:36:46|33432.28
03:36:47|33432.28
03:36:48|33429.
03:36:50|33429.
03:36:51|33460.18
03:36:52|33460.18
03:36:53|33460.18
03:36:54|33460.18
03:36:55|33460.18
03:36:56|33460.18
03:36:57|33460.18
03:36:58|33435.61
03:36:59|33435.61
03:37:00|33435.61
03:37:01|33431.72
03:37:02|33431.72
03:37:03|33431.75
03:37:04|33431.75
03:37:05|33431.75
03:37:06|33431.75
03:37:07|33431.75
03:37:08|33435.61
03:37:09|33445.36
03:37:10|33445.36
03:37:11|33445.36
03:37:12|33435.61
03:37:13|33435.61
03:37:15|33435.61
03:37:17|33429.
03:37:17|33429.
03:37:18|33429.
03:37:20|33429.
03:37:21|33429.
03:37:22|33429.
03:37:24|33429.
03:37:25|33429.
03:37:26|33429.
03:37:27|33429.
03:37:28|33429.
03:37:29|33429.
03:37:30|33429.
03:37:31|33429.
03:37:32|33429.
03:37:33|33429.
03:37:34|33432.02
03:37:35|33432.02
03:37:36|33432.02
03:37:37|33432.02
03:37:38|33432.02
03:37:39|33432.02
03:37:40|33432.02
03:37:41|33432.02
03:37:42|33432.02
03:37:43|33432.02
03:37:44|33432.02
03:37:45|33440.38
03:37:46|33440.38
03:37:47|33440.38
03:37:48|33440.38
03:37:49|33440.38
03:37:50|33448.85
03:37:51|33448.85
03:37:52|33448.85
03:37:53|33448.85
03:37:54|33457.32
03:37:55|33457.32
03:37:56|33440.72
03:37:57|33440.72
03:37:58|33440.72
03:37:59|33440.72
03:38:00|33440.72
03:38:01|33440.72
03:38:02|33440.72
03:38:03|33440.72
03:38:05|33440.72
03:38:05|33440.72
03:38:06|33440.72
03:38:07|33440.72
03:38:08|33440.72
03:38:09|33440.72
03:38:10|33440.72
03:38:11|33440.72
03:38:12|33440.72
03:38:13|33440.72
03:38:15|33440.72
03:38:16|33440.72
03:38:17|33440.72
03:38:18|33440.72
03:38:20|33440.72
03:38:21|33440.72
03:38:22|33440.72
03:38:23|33440.72
03:38:24|33440.72
03:38:25|33440.72
03:38:25|33456.95
03:38:28|33456.95
03:38:29|33456.95
03:38:30|33456.95
03:38:31|33445.11
03:38:32|33445.11
03:38:32|33445.11
03:38:34|33445.11
03:38:34|33445.11
03:38:36|33445.11
03:38:37|33456.95
03:38:37|33456.95
03:38:39|33462.44
03:38:40|33462.44
03:38:41|33462.44
03:38:42|33441.72
03:38:43|33425.29
03:38:44|33425.29
03:38:45|33425.29
03:38:46|33425.29
03:38:47|33425.29
03:38:48|33435.9
03:38:49|33435.9
03:38:50|33435.9
03:38:51|33435.9
03:38:52|33435.9
03:38:53|33435.9
03:38:54|33435.9
03:38:56|33435.9
03:38:57|33435.9
03:38:58|33435.9
03:38:59|33435.9
03:39:00|33435.9
03:39:01|33435.9
03:39:02|33435.9
03:39:03|33435.9
03:39:04|33435.9
03:39:04|33435.9
03:39:06|33435.9
03:39:07|33435.9
03:39:07|33435.9
03:39:09|33435.9
03:39:10|33435.9
03:39:11|33451.26
03:39:12|33451.26
03:39:13|33451.26
03:39:14|33451.26
03:39:15|33451.26
03:39:17|33441.94
03:39:18|33441.94
03:39:20|33441.94
03:39:21|33441.94
03:39:22|33441.94
03:39:24|33441.94
03:39:25|33459.08
03:39:26|33459.08
03:39:27|33459.08
03:39:28|33463.45
03:39:30|33463.45
03:39:30|33444.17
03:39:32|33444.17
03:39:32|33444.17
03:39:34|33444.17
03:39:35|33444.17
03:39:36|33436.34
03:39:37|33444.17
03:39:38|33444.17
03:39:39|33444.17
03:39:40|33444.17
03:39:41|33444.17
03:39:42|33446.47
03:39:43|33446.47
03:39:44|33446.74
03:39:45|33446.74
03:39:46|33446.74
03:39:47|33446.74
03:39:48|33446.74
03:39:49|33446.74
03:39:50|33446.74
03:39:51|33446.74
03:39:52|33458.89
03:39:53|33446.44
03:39:54|33446.44
03:39:55|33446.44
03:39:56|33465.7
03:39:57|33465.7
03:39:58|33465.7
03:39:59|33465.7
03:40:00|33465.7
03:40:01|33465.68
03:40:02|33465.68
03:40:03|33465.68
03:40:04|33465.68
03:40:05|33465.68
03:40:06|33465.68
03:40:07|33465.68
03:40:08|33465.68
03:40:09|33465.7
03:40:10|33465.7
03:40:11|33465.7
03:40:12|33465.7
03:40:13|33465.7
03:40:14|33465.7
03:40:15|33465.7
03:40:16|33449.
03:40:18|33449.
03:40:19|33449.
03:40:20|33465.67
03:40:22|33465.67
03:40:22|33465.67
03:40:23|33465.67
03:40:25|33465.67
03:40:25|33465.67
03:40:27|33465.67
03:40:27|33465.67
03:40:29|33465.67
03:40:29|33465.67
03:40:31|33465.67
03:40:32|33449.07
03:40:32|33449.07
03:40:35|33436.83
03:40:35|33436.83
03:40:36|33436.83
03:40:37|33436.83
03:40:38|33436.83
03:40:39|33436.83
03:40:40|33436.83
03:40:41|33437.23
03:40:42|33437.23
03:40:43|33437.23
03:40:44|33437.23
03:40:46|33437.23
03:40:46|33437.23
03:40:47|33437.14
03:40:48|33437.14
03:40:49|33437.14
03:40:51|33437.14
03:40:53|33437.14
03:40:53|33437.14
03:40:54|33437.14
03:40:55|33437.14
03:40:56|33437.14
03:40:58|33437.14
03:40:58|33437.14
03:40:59|33437.14
03:41:01|33454.25
03:41:02|33454.25
03:41:02|33454.25
03:41:03|33454.25
03:41:04|33463.84
03:41:06|33463.84
03:41:07|33463.84
03:41:08|33463.84
03:41:08|33465.71
03:41:09|33465.71
03:41:11|33465.7
03:41:11|33465.7
03:41:12|33465.7
03:41:13|33465.7
03:41:15|33465.7
03:41:15|33465.7
03:41:16|33465.7
03:41:18|33465.7
03:41:18|33465.7
03:41:21|33465.7
03:41:21|33465.7
03:41:23|33465.7
03:41:24|33465.7
03:41:25|33465.7
03:41:27|33465.7
03:41:27|33465.7
03:41:28|33465.7
03:41:29|33465.7
03:41:30|33465.7
03:41:31|33465.7
03:41:33|33465.7
03:41:34|33465.7
03:41:35|33465.7
03:41:36|33465.7
03:41:37|33465.7
03:41:38|33465.7
03:41:39|33465.7
03:41:40|33465.7
03:41:41|33460.95
03:41:42|33460.95
03:41:43|33464.17
03:41:44|33442.15
03:41:45|33442.15
03:41:46|33442.15
03:41:47|33442.23
03:41:48|33448.87
03:41:49|33448.87
03:41:50|33448.87
03:41:51|33479.5
03:41:52|33479.5
03:41:53|33479.5
03:41:54|33479.5
03:41:55|33445.37
03:41:56|33445.37
03:41:57|33445.37
03:41:58|33445.37
03:41:59|33445.37
03:42:00|33445.37
03:42:02|33445.37
03:42:02|33445.37
03:42:03|33445.37
03:42:04|33445.37
03:42:05|33445.37
03:42:06|33445.37
03:42:07|33445.37
03:42:08|33445.37
03:42:09|33445.37
03:42:11|33445.37
03:42:12|33445.37
03:42:12|33445.37
03:42:13|33445.37
03:42:14|33445.37
03:42:15|33437.13
03:42:18|33437.13
03:42:19|33439.36
03:42:21|33439.36
03:42:22|33439.36
03:42:23|33439.36
03:42:25|33443.98
03:42:26|33443.98
03:42:28|33443.98
03:42:29|33443.98
03:42:30|33443.98
03:42:31|33443.98
03:42:32|33443.98
03:42:33|33443.98
03:42:34|33443.98
03:42:35|33443.98
03:42:36|33443.98
03:42:37|33443.98
03:42:38|33438.02
03:42:39|33438.02
03:42:40|33438.02
03:42:41|33438.02
03:42:43|33443.92
03:42:44|33443.92
03:42:45|33443.92
03:42:45|33443.92
03:42:46|33443.92
03:42:48|33443.92
03:42:49|33443.92
03:42:49|33443.92
03:42:50|33443.92
03:42:51|33443.92
03:42:52|33443.92
03:42:54|33443.92
03:42:55|33443.92
03:42:56|33443.92
03:42:56|33460.54
03:42:57|33460.54
03:42:58|33460.54
03:43:00|33460.54
03:43:01|33460.54
03:43:02|33460.54
03:43:03|33460.54
03:43:04|33460.54
03:43:05|33460.54
03:43:06|33460.54
03:43:07|33460.54
03:43:07|33460.54
03:43:09|33460.54
03:43:10|33460.54
03:43:11|33460.54
03:43:12|33460.54
03:43:13|33460.54
03:43:13|33458.19
03:43:15|33459.
03:43:15|33459.
03:43:16|33459.
03:43:17|33459.
03:43:19|33459.
03:43:21|33459.
03:43:22|33459.
03:43:23|33459.
03:43:24|33459.
03:43:26|33459.
03:43:28|33464.24
03:43:29|33464.21
03:43:30|33464.21
03:43:31|33464.21
03:43:33|33464.21
03:43:34|33464.21
03:43:35|33464.21
03:43:36|33464.21
03:43:36|33462.
03:43:37|33473.
03:43:39|33473.
03:43:40|33473.
03:43:41|33473.
03:43:42|33473.
03:43:42|33459.3
03:43:43|33459.3
03:43:45|33468.33
03:43:46|33468.33
03:43:46|33466.45
03:43:48|33466.45
03:43:48|33466.45
03:43:49|33466.45
03:43:51|33466.45
03:43:52|33466.45
03:43:52|33466.45
03:43:53|33466.45
03:43:55|33448.96
03:43:55|33448.96
03:43:57|33448.96
03:43:57|33448.96
03:43:59|33479.98
03:43:59|33479.98
03:44:01|33479.98
03:44:01|33479.98
03:44:02|33479.98
03:44:04|33479.98
03:44:04|33479.98
03:44:05|33456.66
03:44:06|33456.66
03:44:07|33456.66
03:44:09|33456.66
03:44:09|33456.95
03:44:10|33456.95
03:44:11|33480.04
03:44:13|33480.04
03:44:13|33480.04
03:44:14|33480.04
03:44:15|33480.04
03:44:16|33480.04
03:44:17|33480.04
03:44:18|33459.05
03:44:20|33459.05
03:44:22|33459.32
03:44:23|33480.3
03:44:25|33457.38
03:44:26|33480.36
03:44:26|33480.36
03:44:27|33480.36
03:44:28|33480.36
03:44:30|33480.36
03:44:31|33480.35
03:44:32|33480.35
03:44:33|33480.35
03:44:34|33480.35
03:44:35|33480.35
03:44:36|33480.35
03:44:37|33480.35
03:44:38|33480.35
03:44:39|33480.35
03:44:40|33480.35
03:44:41|33480.35
03:44:42|33480.35
03:44:43|33483.37
03:44:44|33483.37
03:44:45|33483.37
03:44:46|33483.37
03:44:47|33483.37
03:44:48|33483.37
03:44:49|33473.33
03:44:50|33473.33
03:44:51|33473.33
03:44:52|33473.33
03:44:53|33473.33
03:44:54|33473.33
03:44:55|33473.33
03:44:56|33473.33
03:44:57|33473.33
03:44:58|33473.33
03:44:59|33473.33
03:45:00|33473.33
03:45:01|33473.33
03:45:02|33472.08
03:45:03|33472.08
03:45:04|33472.08
03:45:05|33472.08
03:45:06|33472.08
03:45:07|33472.08
03:45:08|33478.48
03:45:09|33461.59
03:45:10|33478.51
03:45:11|33478.51
03:45:12|33478.51
03:45:13|33478.51
03:45:14|33478.51
03:45:15|33466.69
03:45:16|33466.69
03:45:17|33466.69
03:45:18|33466.69
03:45:19|33466.69
03:45:20|33466.69
03:45:21|33466.69
03:45:23|33466.69
03:45:24|33466.69
03:45:25|33466.69
03:45:26|33466.69
03:45:27|33466.69
03:45:28|33466.69
03:45:29|33466.69
03:45:31|33466.69
03:45:33|33466.69
03:45:34|33465.64
03:45:34|33465.64
03:45:36|33466.3
03:45:37|33483.33
03:45:38|33483.33
03:45:39|33483.33
03:45:40|33483.33
03:45:40|33483.33
03:45:41|33483.33
03:45:42|33483.33
03:45:44|33483.33
03:45:45|33483.33
03:45:46|33483.33
03:45:47|33479.8
03:45:47|33479.8
03:45:48|33458.38
03:45:50|33458.38
03:45:51|33458.38
03:45:52|33458.38
03:45:53|33486.3
03:45:54|33486.3
03:45:55|33486.32
03:45:55|33486.32
03:45:57|33486.32
03:45:58|33465.34
03:45:58|33465.34
03:46:00|33465.34
03:46:01|33465.34
03:46:02|33465.34
03:46:02|33465.34
03:46:04|33485.49
03:46:05|33485.49
03:46:05|33485.49
03:46:07|33485.49
03:46:07|33493.19
03:46:09|33493.19
03:46:10|33493.19
03:46:11|33493.19
03:46:12|33493.19
03:46:12|33493.19
03:46:14|33475.49
03:46:14|33476.17
03:46:16|33476.17
03:46:17|33476.17
03:46:18|33476.17
03:46:18|33478.39
03:46:20|33478.39
03:46:21|33478.39
03:46:22|33473.08
03:46:24|33473.08
03:46:26|33465.46
03:46:27|33465.46
03:46:28|33465.46
03:46:29|33465.34
03:46:30|33465.34
03:46:31|33465.34
03:46:32|33465.34
03:46:33|33465.34
03:46:34|33465.34
03:46:35|33465.34
03:46:36|33480.01
03:46:37|33480.21
03:46:38|33480.21
03:46:39|33480.21
03:46:40|33480.21
03:46:41|33480.21
03:46:42|33480.21
03:46:43|33480.21
03:46:44|33486.41
03:46:45|33486.41
03:46:46|33486.41
03:46:47|33486.28
03:46:48|33486.28
03:46:49|33486.28
03:46:50|33486.28
03:46:51|33486.28
03:46:52|33486.28
03:46:53|33486.28
03:46:54|33474.19
03:46:55|33474.19
03:46:56|33465.34
03:46:57|33465.34
03:46:58|33465.34
03:46:59|33465.34
03:47:00|33465.34
03:47:01|33465.34
03:47:02|33465.37
03:47:03|33465.37
03:47:04|33465.37
03:47:05|33465.37
03:47:06|33465.37
03:47:07|33465.37
03:47:08|33465.37
03:47:09|33465.37
03:47:10|33465.37
03:47:11|33465.37
03:47:12|33465.37
03:47:13|33465.37
03:47:14|33465.37
03:47:15|33465.37
03:47:16|33480.35
03:47:17|33480.37
03:47:18|33480.47
03:47:19|33480.47
03:47:20|33480.47
03:47:21|33480.47
03:47:22|33480.47
03:47:23|33473.61
03:47:25|33473.61
03:47:26|33486.89
03:47:27|33486.89
03:47:28|33486.89
03:47:29|33486.89
03:47:31|33486.89
03:47:31|33467.16
03:47:32|33467.16
03:47:34|33467.16
03:47:34|33467.19
03:47:36|33467.19
03:47:38|33467.19
03:47:38|33467.19
03:47:40|33467.19
03:47:42|33467.19
03:47:43|33467.19
03:47:43|33465.34
03:47:44|33465.34
03:47:45|33465.34
03:47:47|33465.34
03:47:47|33465.34
03:47:50|33465.37
03:47:50|33465.34
03:47:51|33465.34
03:47:52|33465.34
03:47:53|33465.34
03:47:54|33481.82
03:47:55|33481.79
03:47:56|33481.79
03:47:57|33481.79
03:47:59|33481.79
03:48:00|33481.79
03:48:01|33481.79
03:48:02|33481.79
03:48:03|33465.34
03:48:04|33479.8
03:48:05|33479.8
03:48:06|33479.8
03:48:07|33479.8
03:48:08|33479.8
03:48:09|33480.28
03:48:10|33478.85
03:48:11|33480.35
03:48:12|33480.36
03:48:13|33480.36
03:48:14|33480.36
03:48:15|33465.21
03:48:16|33480.37
03:48:17|33480.37
03:48:18|33480.37
03:48:19|33480.37
03:48:20|33472.92
03:48:21|33472.92
03:48:22|33472.92
03:48:23|33472.92
03:48:24|33472.92
03:48:25|33472.92
03:48:27|33482.59
03:48:28|33482.59
03:48:29|33482.59
03:48:30|33482.59
03:48:32|33482.33
03:48:32|33482.33
03:48:34|33482.33
03:48:35|33482.33
03:48:36|33482.33
03:48:36|33482.33
03:48:37|33482.33
03:48:39|33482.33
03:48:40|33482.33
03:48:41|33482.33
03:48:42|33482.33
03:48:43|33482.33
03:48:45|33469.
03:48:46|33469.
03:48:47|33469.
03:48:48|33469.
03:48:48|33469.
03:48:49|33469.
03:48:51|33469.
03:48:52|33469.
03:48:52|33469.
03:48:54|33467.11
03:48:55|33467.11
03:48:57|33467.11
03:48:57|33480.83
03:48:58|33480.82
03:49:00|33467.49
03:49:01|33467.49
03:49:01|33467.49
03:49:03|33467.49
03:49:05|33467.49
03:49:06|33467.49
03:49:06|33467.49
03:49:07|33467.49
03:49:09|33467.49
03:49:10|33467.49
03:49:11|33480.78
03:49:11|33480.78
03:49:12|33480.78
03:49:14|33480.78
03:49:14|33480.78
03:49:16|33480.78
03:49:17|33480.78
03:49:18|33480.78
03:49:18|33480.78
03:49:19|33480.78
03:49:20|33480.78
03:49:23|33480.78
03:49:23|33480.78
03:49:24|33480.78
03:49:26|33480.78
03:49:27|33480.78
03:49:28|33482.59
03:49:29|33482.59
03:49:30|33482.59
03:49:31|33482.59
03:49:32|33482.59
03:49:34|33470.51
03:49:35|33470.51
03:49:36|33470.59
03:49:37|33470.59
03:49:38|33470.59
03:49:39|33470.59
03:49:40|33470.59
03:49:41|33470.59
03:49:42|33470.59
03:49:43|33470.59
03:49:44|33470.59
03:49:45|33470.59
03:49:46|33470.59
03:49:47|33470.59
03:49:48|33460.84
03:49:49|33474.64
03:49:50|33480.68
03:49:51|33480.68
03:49:52|33480.68
03:49:53|33480.68
03:49:54|33458.44
03:49:55|33458.44
03:49:56|33479.84
03:49:57|33480.33
03:49:58|33480.33
03:49:59|33480.33
03:50:00|33482.57
03:50:01|33482.55
03:50:02|33482.55
03:50:03|33482.55
03:50:04|33482.55
03:50:05|33482.55
03:50:06|33482.55
03:50:07|33482.55
03:50:08|33482.55
03:50:09|33465.69
03:50:10|33465.69
03:50:11|33465.69
03:50:12|33465.69
03:50:13|33465.69
03:50:14|33465.69
03:50:15|33468.46
03:50:16|33468.46
03:50:17|33468.46
03:50:18|33468.46
03:50:19|33468.46
03:50:20|33468.46
03:50:21|33468.46
03:50:22|33468.46
03:50:23|33468.46
03:50:24|33468.46
03:50:25|33468.46
03:50:26|33468.46
03:50:28|33468.46
03:50:30|33468.46
03:50:30|33468.46
03:50:32|33480.36
03:50:33|33480.37
03:50:35|33492.91
03:50:37|33470.58
03:50:38|33494.42
03:50:39|33494.42
03:50:39|33494.42
03:50:41|33494.35
03:50:42|33494.35
03:50:43|33491.76
03:50:44|33491.76
03:50:46|33491.76
03:50:46|33491.76
03:50:47|33474.58
03:50:49|33478.66
03:50:50|33478.66
03:50:50|33478.66
03:50:52|33478.66
03:50:53|33468.93
03:50:54|33468.93
03:50:55|33468.93
03:50:55|33468.93
03:50:57|33468.93
03:50:58|33480.33
03:50:59|33464.87
03:51:00|33461.5
03:51:01|33461.5
03:51:03|33465.39
03:51:03|33465.39
03:51:04|33465.39
03:51:06|33470.53
03:51:06|33470.53
03:51:07|33470.53
03:51:08|33470.53
03:51:09|33470.53
03:51:10|33470.53
03:51:11|33470.53
03:51:12|33470.53
03:51:14|33470.53
03:51:14|33480.31
03:51:15|33480.31
03:51:16|33474.21
03:51:18|33474.21
03:51:18|33487.
03:51:20|33487.
03:51:20|33487.02
03:51:21|33487.02
03:51:22|33480.93
03:51:23|33480.93
03:51:24|33480.93
03:51:27|33480.93
03:51:28|33480.93
03:51:30|33480.93
03:51:30|33480.93
03:51:32|33480.93
03:51:34|33480.93
03:51:35|33480.93
03:51:35|33480.93
03:51:37|33480.93
03:51:37|33480.93
03:51:38|33474.89
03:51:39|33474.89
03:51:41|33474.89
03:51:41|33474.89
03:51:42|33474.89
03:51:43|33474.89
03:51:44|33474.89
03:51:45|33474.89
03:51:47|33474.89
03:51:47|33474.89
03:51:48|33486.41
03:51:49|33486.41
03:51:50|33486.41
03:51:51|33486.41
03:51:52|33486.41
03:51:53|33480.85
03:51:55|33480.85
03:51:56|33480.85
03:51:56|33480.85
03:51:57|33480.85
03:51:58|33480.85
03:51:59|33480.85
03:52:00|33480.85
03:52:01|33480.85
03:52:02|33480.85
03:52:03|33480.85
03:52:04|33486.35
03:52:05|33486.35
03:52:07|33486.35
03:52:08|33486.35
03:52:09|33486.35
03:52:10|33475.52
03:52:11|33475.52
03:52:12|33475.52
03:52:13|33475.52
03:52:14|33475.52
03:52:15|33480.82
03:52:16|33480.82
03:52:17|33480.82
03:52:18|33480.82
03:52:19|33480.82
03:52:20|33480.82
03:52:21|33480.82
03:52:22|33480.82
03:52:23|33480.82
03:52:24|33480.82
03:52:25|33480.82
03:52:26|33457.76
03:52:27|33457.76
03:52:28|33457.76
03:52:30|33457.76
03:52:32|33457.76
03:52:33|33446.45
03:52:34|33446.45
03:52:34|33446.45
03:52:36|33446.45
03:52:37|33446.45
03:52:38|33446.45
03:52:39|33446.45
03:52:40|33446.45
03:52:42|33446.45
03:52:43|33446.45
03:52:43|33446.45
03:52:45|33446.45
03:52:46|33446.45
03:52:46|33446.45
03:52:47|33446.45
03:52:48|33454.18
03:52:49|33454.18
03:52:50|33454.18
03:52:51|33454.18
03:52:53|33454.18
03:52:54|33454.18
03:52:54|33454.18
03:52:55|33454.18
03:52:57|33454.18
03:52:58|33467.37
03:52:59|33467.37
03:53:00|33467.37
03:53:01|33467.37
03:53:02|33467.37
03:53:03|33467.37
03:53:04|33471.93
03:53:04|33471.93
03:53:06|33477.59
03:53:06|33477.59
03:53:08|33477.59
03:53:08|33477.59
03:53:10|33477.59
03:53:11|33477.59
03:53:12|33463.57
03:53:13|33463.57
03:53:14|33463.57
03:53:14|33463.57
03:53:16|33463.57
03:53:17|33463.57
03:53:18|33464.19
03:53:18|33487.61
03:53:20|33487.61
03:53:21|33487.61
03:53:22|33487.61
03:53:23|33487.61
03:53:23|33487.61
03:53:24|33487.61
03:53:26|33487.61
03:53:27|33487.61
03:53:28|33487.61
03:53:28|33487.61
03:53:30|33487.61
03:53:32|33487.61
03:53:34|33487.61
03:53:35|33487.61
03:53:36|33499.09
03:53:38|33499.09
03:53:39|33499.09
03:53:40|33499.09
03:53:40|33498.92
03:53:42|33498.92
03:53:43|33499.16
03:53:44|33478.35
03:53:45|33478.35
03:53:46|33478.35
03:53:47|33478.35
03:53:48|33478.35
03:53:48|33478.35
03:53:50|33478.35
03:53:50|33478.35
03:53:52|33478.35
03:53:53|33478.35
03:53:54|33478.35
03:53:55|33478.35
03:53:56|33478.35
03:53:57|33478.35
03:53:58|33478.35
03:53:59|33478.35
03:54:00|33478.35
03:54:01|33478.35
03:54:02|33478.35
03:54:02|33478.35
03:54:04|33478.35
03:54:04|33478.35
03:54:06|33478.35
03:54:07|33478.35
03:54:08|33478.35
03:54:09|33478.35
03:54:10|33478.35
03:54:11|33478.35
03:54:12|33483.44
03:54:13|33483.44
03:54:14|33500.
03:54:16|33500.
03:54:16|33500.
03:54:17|33500.
03:54:18|33500.
03:54:19|33500.
03:54:21|33500.
03:54:21|33500.
03:54:23|33500.
03:54:24|33500.
03:54:24|33500.
03:54:25|33500.
03:54:27|33489.42
03:54:28|33489.42
03:54:28|33489.42
03:54:30|33489.42
03:54:32|33489.42
03:54:32|33500.
03:54:33|33489.87
03:54:35|33511.58
03:54:36|33511.58
03:54:37|33511.58
03:54:38|33512.25
03:54:39|33521.05
03:54:40|33521.05
03:54:41|33519.4
03:54:42|33519.4
03:54:43|33519.4
03:54:44|33519.4
03:54:45|33519.4
03:54:46|33519.4
03:54:47|33521.07
03:54:48|33521.07
03:54:49|33521.1
03:54:50|33521.1
03:54:51|33521.1
03:54:52|33521.1
03:54:53|33521.1
03:54:54|33505.82
03:54:55|33478.89
03:54:56|33478.89
03:54:57|33478.89
03:54:58|33478.89
03:54:59|33479.04
03:55:00|33479.04
03:55:01|33479.04
03:55:02|33479.04
03:55:03|33479.04
03:55:04|33479.04
03:55:05|33479.04
03:55:06|33479.04
03:55:07|33479.04
03:55:08|33479.04
03:55:09|33479.04
03:55:10|33478.91
03:55:11|33489.09
03:55:12|33489.09
03:55:13|33489.09
03:55:14|33489.09
03:55:15|33489.09
03:55:16|33489.09
03:55:17|33489.09
03:55:18|33489.09
03:55:19|33489.09
03:55:20|33478.99
03:55:21|33478.99
03:55:22|33478.99
03:55:23|33478.99
03:55:24|33478.99
03:55:25|33478.99
03:55:26|33478.99
03:55:27|33478.99
03:55:28|33491.21
03:55:29|33491.21
03:55:30|33491.21
03:55:31|33491.21
03:55:33|33491.21
03:55:35|33491.21
03:55:36|33491.21
03:55:37|33491.21
03:55:38|33491.21
03:55:39|33491.21
03:55:40|33491.21
03:55:42|33470.01
03:55:43|33470.01
03:55:44|33470.01
03:55:45|33470.01
03:55:46|33470.01
03:55:46|33470.01
03:55:49|33470.01
03:55:51|33485.98
03:55:51|33485.98
03:55:52|33485.98
03:55:53|33470.25
03:55:54|33470.25
03:55:55|33470.25
03:55:56|33470.25
03:55:57|33485.86
03:55:59|33471.41
03:56:00|33470.01
03:56:01|33470.01
03:56:02|33470.01
03:56:03|33470.01
03:56:04|33470.01
03:56:05|33470.01
03:56:06|33470.01
03:56:08|33470.01
03:56:08|33470.01
03:56:10|33470.48
03:56:11|33470.48
03:56:12|33470.48
03:56:13|33470.48
03:56:14|33470.48
03:56:14|33470.48
03:56:16|33474.38
03:56:17|33498.35
03:56:18|33498.35
03:56:19|33481.13
03:56:19|33481.13
03:56:20|33481.13
03:56:21|33481.13
03:56:23|33481.13
03:56:24|33481.13
03:56:25|33490.15
03:56:26|33490.15
03:56:27|33490.15
03:56:27|33490.15
03:56:29|33490.15
03:56:30|33490.15
03:56:30|33490.15
03:56:32|33490.15
03:56:34|33490.15
03:56:35|33498.33
03:56:37|33498.33
03:56:38|33498.33
03:56:40|33498.33
03:56:42|33498.33
03:56:43|33498.33
03:56:44|33504.26
03:56:45|33504.26
03:56:46|33504.26
03:56:47|33504.26
03:56:48|33504.26
03:56:49|33504.26
03:56:50|33504.26
03:56:51|33504.26
03:56:52|33504.26
03:56:53|33504.26
03:56:54|33504.26
03:56:55|33504.26
03:56:56|33504.26
03:56:57|33488.19
03:56:58|33488.19
03:56:59|33488.19
03:57:00|33488.19
03:57:02|33488.19
03:57:03|33488.19
03:57:04|33488.27
03:57:05|33488.27
03:57:05|33488.27
03:57:07|33488.27
03:57:08|33480.
03:57:09|33493.27
03:57:10|33493.27
03:57:11|33493.27
03:57:12|33468.69
03:57:13|33468.69
03:57:14|33468.69
03:57:14|33468.69
03:57:16|33468.69
03:57:17|33468.69
03:57:18|33465.67
03:57:19|33465.67
03:57:20|33465.67
03:57:21|33470.9
03:57:23|33470.9
03:57:23|33468.76
03:57:25|33455.75
03:57:25|33455.75
03:57:27|33466.6
03:57:28|33466.6
03:57:28|33455.75
03:57:30|33455.75
03:57:31|33455.75
03:57:32|33455.75
03:57:32|33455.75
03:57:35|33455.75
03:57:37|33461.66
03:57:37|33461.66
03:57:39|33461.66
03:57:40|33461.66
03:57:41|33461.66
03:57:43|33466.42
03:57:44|33466.42
03:57:45|33466.42
03:57:46|33466.42
03:57:48|33484.44
03:57:49|33484.44
03:57:50|33484.44
03:57:51|33481.78
03:57:51|33481.78
03:57:54|33481.78
03:57:55|33481.78
03:57:57|33481.78
03:57:57|33481.78
03:57:58|33481.78
03:57:59|33481.78
03:58:00|33481.78
03:58:01|33481.78
03:58:03|33481.78
03:58:04|33481.78
03:58:04|33481.78
03:58:05|33481.78
03:58:06|33481.78
03:58:07|33481.78
03:58:08|33465.95
03:58:10|33465.95
03:58:11|33465.95
03:58:12|33465.95
03:58:13|33465.95
03:58:14|33465.95
03:58:15|33465.95
03:58:16|33465.95
03:58:17|33465.95
03:58:18|33465.95
03:58:19|33465.95
03:58:20|33465.95
03:58:21|33465.95
03:58:22|33465.95
03:58:23|33470.76
03:58:24|33470.76
03:58:25|33475.97
03:58:26|33475.97
03:58:27|33475.97
03:58:28|33475.97
03:58:29|33475.97
03:58:30|33475.97
03:58:31|33475.97
03:58:32|33475.97
03:58:33|33471.52
03:58:34|33471.52
03:58:35|33471.52
03:58:36|33471.52
03:58:37|33471.52
03:58:38|33471.52
03:58:39|33467.48
03:58:40|33472.49
03:58:41|33467.38
03:58:43|33467.38
03:58:44|33467.38
03:58:45|33467.38
03:58:46|33467.38
03:58:48|33477.42
03:58:49|33477.42
03:58:50|33477.42
03:58:51|33468.35
03:58:52|33468.35
03:58:52|33474.62
03:58:53|33474.62
03:58:55|33474.62
03:58:56|33499.13
03:58:57|33499.13
03:58:57|33499.13
03:58:59|33499.13
03:59:00|33499.13
03:59:00|33499.13
03:59:01|33525.38
03:59:03|33539.87
03:59:03|33539.87
03:59:04|33512.95
03:59:05|33484.18
03:59:06|33484.18
03:59:07|33484.18
03:59:08|33484.18
03:59:09|33484.18
03:59:10|33484.18
03:59:12|33506.54
03:59:14|33506.54
03:59:14|33506.54
03:59:15|33506.54
03:59:16|33506.54
03:59:18|33506.54
03:59:18|33506.54
03:59:20|33506.54
03:59:21|33506.54
03:59:21|33506.54
03:59:22|33506.54
03:59:23|33506.54
03:59:24|33506.54
03:59:26|33498.7
03:59:26|33498.7
03:59:27|33498.7
03:59:28|33509.19
03:59:29|33507.89
03:59:30|33518.25
03:59:31|33518.25
03:59:32|33500.22
03:59:33|33500.22
03:59:34|33500.22
03:59:37|33500.22
03:59:38|33500.22
03:59:39|33500.22
03:59:41|33500.22
03:59:42|33500.22
03:59:43|33500.22
03:59:44|33500.22
03:59:46|33500.22
03:59:47|33500.22
03:59:48|33518.17
03:59:49|33557.08
03:59:49|33554.75
03:59:51|33554.75
03:59:53|33557.45
03:59:53|33568.9
03:59:54|33573.68
03:59:55|33552.89
03:59:56|33552.89
03:59:57|33573.73
03:59:58|33573.73
03:59:59|33573.73
04:00:00|33573.73
04:00:01|33573.73
04:00:02|33599.38
04:00:03|33599.38
04:00:04|33592.2
04:00:06|33592.2
04:00:06|33568.07
04:00:07|33568.07
04:00:08|33568.07
04:00:09|33554.55
04:00:10|33563.58
04:00:11|33563.58
04:00:12|33581.53
04:00:13|33572.25
04:00:15|33572.25
04:00:16|33572.25
04:00:16|33572.25
04:00:17|33572.25
04:00:18|33572.25
04:00:19|33583.67
04:00:20|33583.67
04:00:22|33583.67
04:00:23|33583.67
04:00:23|33583.67
04:00:24|33583.67
04:00:25|33546.96
04:00:26|33546.96
04:00:28|33546.96
04:00:28|33546.96
04:00:29|33546.96
04:00:31|33535.89
04:00:31|33535.89
04:00:32|33535.89
04:00:33|33535.89
04:00:34|33532.78
04:00:35|33532.78
04:00:38|33532.78
04:00:39|33532.8
04:00:41|33532.8
04:00:42|33532.8
04:00:43|33532.8
04:00:44|33532.57
04:00:45|33532.57
04:00:46|33562.47
04:00:47|33562.47
04:00:48|33562.47
04:00:49|33544.4
04:00:50|33562.28
04:00:51|33544.47
04:00:53|33559.98
04:00:54|33559.98
04:00:55|33559.98
04:00:56|33559.98
04:00:57|33559.98
04:00:58|33559.98
04:00:59|33559.98
04:01:00|33556.53
04:01:01|33535.97
04:01:02|33535.97
04:01:03|33543.94
04:01:04|33543.94
04:01:05|33543.94
04:01:06|33543.94
04:01:06|33543.94
04:01:08|33557.94
04:01:09|33557.94
04:01:10|33558.39
04:01:11|33558.06
04:01:12|33558.06
04:01:13|33558.06
04:01:14|33558.06
04:01:15|33558.06
04:01:16|33558.06
04:01:17|33558.06
04:01:18|33558.06
04:01:19|33558.06
04:01:19|33558.06
04:01:21|33523.96
04:01:22|33523.96
04:01:23|33523.96
04:01:24|33523.96
04:01:25|33523.96
04:01:26|33523.96
04:01:27|33523.96
04:01:28|33523.96
04:01:29|33522.47
04:01:29|33522.47
04:01:31|33522.47
04:01:31|33534.06
04:01:33|33523.19
04:01:34|33523.19
04:01:34|33523.19
04:01:36|33523.19
04:01:37|33512.14
04:01:39|33512.14
04:01:41|33512.14
04:01:42|33512.14
04:01:43|33501.67
04:01:43|33501.67
04:01:44|33501.67
04:01:45|33501.67
04:01:47|33501.67
04:01:47|33501.67
04:01:49|33501.67
04:01:50|33501.67
04:01:50|33501.67
04:01:52|33501.67
04:01:52|33505.91
04:01:54|33487.54
04:01:55|33487.54
04:01:56|33487.54
04:01:57|33483.55
04:01:58|33483.55
04:01:59|33483.55
04:02:00|33483.55
04:02:01|33487.54
04:02:02|33487.54
04:02:03|33487.54
04:02:04|33487.54
04:02:05|33487.54
04:02:07|33487.54
04:02:08|33483.55
04:02:09|33483.55
04:02:10|33483.55
04:02:11|33499.9
04:02:12|33499.9
04:02:13|33499.9
04:02:13|33499.9
04:02:15|33532.26
04:02:16|33588.96
04:02:17|33588.04
04:02:18|33588.04
04:02:19|33588.04
04:02:20|33588.04
04:02:21|33568.32
04:02:22|33568.32
04:02:23|33568.32
04:02:24|33568.32
04:02:25|33568.32
04:02:25|33568.32
04:02:26|33568.32
04:02:28|33568.32
04:02:28|33575.64
04:02:30|33575.64
04:02:30|33575.64
04:02:32|33575.7
04:02:33|33575.7
04:02:34|33575.7
04:02:34|33575.7
04:02:35|33575.7
04:02:37|33581.46
04:02:37|33581.46
04:02:40|33579.43
04:02:41|33579.43
04:02:42|33579.43
04:02:43|33587.46
04:02:45|33587.46
04:02:45|33587.46
04:02:46|33587.41
04:02:47|33587.41
04:02:48|33577.66
04:02:50|33588.04
04:02:51|33582.61
04:02:53|33582.61
04:02:54|33582.61
04:02:55|33590.28
04:02:56|33582.64
04:02:57|33582.64
04:02:58|33582.64
04:02:59|33582.81
04:03:00|33582.81
04:03:01|33582.81
04:03:01|33582.81
04:03:03|33582.81
04:03:04|33582.81
04:03:06|33583.16
04:03:06|33583.16
04:03:07|33604.1
04:03:09|33604.1
04:03:09|33604.1
04:03:10|33604.1
04:03:11|33604.1
04:03:13|33604.1
04:03:14|33604.07
04:03:14|33604.07
04:03:16|33604.07
04:03:17|33604.07
04:03:17|33604.07
04:03:19|33604.01
04:03:20|33604.01
04:03:20|33604.01
04:03:22|33604.01
04:03:22|33604.01
04:03:24|33604.01
04:03:24|33604.01
04:03:25|33614.71
04:03:27|33614.71
04:03:28|33614.71
04:03:29|33614.71
04:03:30|33614.71
04:03:31|33614.71
04:03:32|33604.74
04:03:32|33604.7
04:03:33|33604.72
04:03:35|33604.72
04:03:36|33604.72
04:03:36|33604.72
04:03:38|33604.72
04:03:39|33604.72
04:03:41|33604.72
04:03:43|33608.07
04:03:44|33608.07
04:03:45|33608.07
04:03:46|33608.07
04:03:48|33617.29
04:03:49|33617.29
04:03:50|33617.29
04:03:51|33617.29
04:03:53|33617.57
04:03:54|33617.57
04:03:55|33617.57
04:03:56|33617.57
04:03:57|33617.57
04:03:58|33617.57
04:04:00|33617.57
04:04:01|33617.57
04:04:02|33617.57
04:04:03|33617.57
04:04:04|33617.57
04:04:05|33617.57
04:04:05|33617.57
04:04:07|33617.57
04:04:08|33588.
04:04:09|33547.4
04:04:10|33566.02
04:04:11|33568.46
04:04:11|33568.46
04:04:13|33563.37
04:04:13|33563.37
04:04:15|33582.33
04:04:16|33582.33
04:04:17|33567.69
04:04:18|33567.69
04:04:19|33582.31
04:04:19|33571.79
04:04:21|33571.79
04:04:22|33571.79
04:04:22|33571.79
04:04:24|33575.8
04:04:25|33575.8
04:04:26|33575.8
04:04:27|33575.8
04:04:28|33575.8
04:04:29|33575.8
04:04:30|33575.8
04:04:31|33592.37
04:04:31|33592.37
04:04:33|33580.23
04:04:34|33613.96
04:04:35|33613.96
04:04:36|33613.96
04:04:37|33613.96
04:04:38|33613.96
04:04:39|33613.96
04:04:40|33613.96
04:04:42|33613.96
04:04:43|33597.64
04:04:45|33621.59
04:04:47|33621.59
04:04:48|33621.59
04:04:50|33621.59
04:04:50|33621.59
04:04:52|33621.59
04:04:53|33621.59
04:04:54|33621.59
04:04:55|33621.59
04:04:56|33621.59
04:04:57|33621.59
04:04:58|33621.59
04:04:59|33621.59
04:05:00|33621.59
04:05:01|33621.59
04:05:01|33621.59
04:05:03|33621.59
04:05:03|33621.59
04:05:06|33621.59
04:05:07|33621.59
04:05:07|33621.59
04:05:09|33602.2
04:05:09|33602.2
04:05:11|33602.21
04:05:12|33602.21
04:05:12|33602.33
04:05:13|33618.57
04:05:14|33618.57
04:05:15|33618.57
04:05:16|33618.57
04:05:18|33618.57
04:05:18|33618.57
04:05:20|33637.83
04:05:21|33620.18
04:05:21|33620.18
04:05:22|33620.18
04:05:24|33639.3
04:05:24|33612.1
04:05:25|33612.1
04:05:26|33625.76
04:05:27|33638.27
04:05:28|33638.27
04:05:29|33638.27
04:05:30|33638.27
04:05:32|33638.27
04:05:33|33638.27
04:05:33|33638.27
04:05:35|33638.27
04:05:36|33638.27
04:05:36|33638.27
04:05:38|33638.27
04:05:38|33633.78
04:05:40|33633.78
04:05:40|33641.84
04:05:43|33641.84
04:05:44|33638.27
04:05:45|33625.94
04:05:47|33625.97
04:05:48|33641.84
04:05:49|33641.84
04:05:51|33641.84
04:05:51|33641.84
04:05:53|33649.44
04:05:54|33649.44
04:05:54|33649.44
04:05:55|33649.44
04:05:56|33649.44
04:05:57|33649.44
04:05:59|33649.44
04:05:59|33649.44
04:06:00|33649.44
04:06:01|33638.89
04:06:02|33638.96
04:06:03|33638.96
04:06:04|33638.96
04:06:05|33638.96
04:06:07|33639.31
04:06:07|33639.36
04:06:08|33639.36
04:06:09|33639.36
04:06:10|33651.46
04:06:11|33651.46
04:06:12|33651.46
04:06:13|33639.64
04:06:14|33651.46
04:06:15|33620.18
04:06:16|33620.18
04:06:17|33628.56
04:06:18|33628.56
04:06:19|33628.56
04:06:20|33628.56
04:06:21|33609.54
04:06:22|33609.54
04:06:23|33609.54
04:06:24|33609.54
04:06:25|33624.82
04:06:26|33624.82
04:06:27|33599.5
04:06:28|33599.5
04:06:29|33599.5
04:06:31|33599.77
04:06:31|33599.77
04:06:33|33612.56
04:06:34|33612.56
04:06:35|33606.54
04:06:36|33620.27
04:06:37|33620.27
04:06:38|33613.88
04:06:39|33613.88
04:06:40|33613.88
04:06:41|33613.88
04:06:42|33613.88
04:06:44|33613.88
04:06:45|33613.88
04:06:47|33608.68
04:06:48|33608.68
04:06:50|33608.68
04:06:51|33628.99
04:06:51|33628.99
04:06:52|33628.99
04:06:54|33628.99
04:06:54|33628.99
04:06:56|33628.99
04:06:57|33617.57
04:06:57|33617.57
04:06:58|33617.57
04:07:00|33617.57
04:07:01|33617.57
04:07:01|33617.57
04:07:02|33617.57
04:07:03|33617.57
04:07:04|33623.92
04:07:05|33617.81
04:07:06|33633.98
04:07:07|33633.98
04:07:09|33633.98
04:07:09|33633.98
04:07:10|33633.98
04:07:12|33624.42
04:07:13|33643.
04:07:13|33643.
04:07:15|33624.56
04:07:15|33624.56
04:07:17|33624.56
04:07:17|33638.27
04:07:20|33638.27
04:07:20|33638.27
04:07:21|33638.27
04:07:22|33638.27
04:07:23|33638.27
04:07:24|33638.27
04:07:25|33638.27
04:07:26|33638.27
04:07:27|33638.27
04:07:28|33638.27
04:07:30|33626.6
04:07:30|33626.6
04:07:31|33626.6
04:07:32|33643.
04:07:34|33666.41
04:07:34|33666.41
04:07:35|33666.41
04:07:36|33666.41
04:07:37|33666.41
04:07:38|33666.41
04:07:39|33639.92
04:07:40|33658.22
04:07:41|33658.22
04:07:42|33658.22
04:07:44|33640.11
04:07:45|33640.2
04:07:47|33652.04
04:07:47|33652.16
04:07:50|33652.16
04:07:51|33665.23
04:07:52|33665.24
04:07:52|33679.45
04:07:55|33679.45
04:07:55|33656.37
04:07:57|33656.37
04:07:58|33656.37
04:07:59|33656.37
04:08:00|33656.37
04:08:01|33656.66
04:08:02|33656.7
04:08:03|33656.74
04:08:04|33656.74
04:08:04|33656.74
04:08:06|33656.74
04:08:07|33656.74
04:08:08|33656.74
04:08:09|33656.95
04:08:09|33656.95
04:08:11|33656.95
04:08:12|33656.95
04:08:13|33656.95
04:08:14|33656.95
04:08:15|33656.95
04:08:16|33656.95
04:08:17|33657.37
04:08:18|33664.5
04:08:19|33664.5
04:08:20|33664.5
04:08:20|33664.5
04:08:22|33664.5
04:08:23|33664.5
04:08:24|33657.8
04:08:24|33657.8
04:08:26|33657.8
04:08:27|33657.8
04:08:28|33664.5
04:08:28|33664.5
04:08:30|33664.5
04:08:31|33679.07
04:08:32|33658.51
04:08:32|33658.51
04:08:33|33658.51
04:08:35|33672.13
04:08:36|33672.13
04:08:36|33672.13
04:08:38|33672.13
04:08:39|33672.13
04:08:40|33672.13
04:08:41|33672.13
04:08:42|33652.14
04:08:42|33652.14
04:08:44|33652.14
04:08:46|33658.16
04:08:47|33656.14
04:08:48|33656.14
04:08:50|33656.14
04:08:50|33656.14
04:08:51|33651.42
04:08:53|33651.47
04:08:54|33651.47
04:08:55|33651.47
04:08:56|33651.47
04:08:57|33657.43
04:08:58|33657.43
04:08:59|33657.43
04:09:00|33657.43
04:09:01|33657.43
04:09:02|33652.87
04:09:03|33652.87
04:09:04|33652.87
04:09:05|33646.24
04:09:06|33651.28
04:09:07|33651.28
04:09:08|33651.32
04:09:09|33651.32
04:09:10|33651.32
04:09:11|33651.32
04:09:12|33658.85
04:09:13|33658.85
04:09:14|33658.85
04:09:15|33654.66
04:09:16|33655.59
04:09:17|33655.59
04:09:18|33642.69
04:09:19|33643.78
04:09:20|33643.78
04:09:21|33643.78
04:09:22|33643.78
04:09:23|33651.47
04:09:24|33651.47
04:09:25|33651.47
04:09:26|33666.06
04:09:27|33666.06
04:09:28|33666.06
04:09:29|33666.06
04:09:30|33666.06
04:09:31|33666.06
04:09:32|33651.47
04:09:33|33651.47
04:09:35|33651.47
04:09:36|33651.47
04:09:37|33651.47
04:09:38|33651.47
04:09:39|33651.47
04:09:40|33651.47
04:09:41|33651.47
04:09:42|33651.47
04:09:43|33651.47
04:09:44|33651.47
04:09:45|33651.47
04:09:47|33643.07
04:09:49|33643.07
04:09:50|33643.07
04:09:50|33643.07
04:09:53|33650.56
04:09:54|33655.37
04:09:55|33655.37
04:09:57|33655.37
04:09:57|33681.15
04:09:59|33681.15
04:09:59|33681.15
04:10:00|33680.53
04:10:02|33680.53
04:10:02|33680.53
04:10:03|33680.53
04:10:04|33665.25
04:10:06|33680.54
04:10:06|33680.54
04:10:07|33680.54
04:10:08|33680.54
04:10:09|33680.54
04:10:10|33680.54
04:10:11|33680.54
04:10:13|33680.54
04:10:13|33680.54
04:10:15|33680.54
04:10:16|33680.54
04:10:16|33686.74
04:10:18|33686.74
04:10:18|33688.87
04:10:19|33688.87
04:10:20|33688.87
04:10:22|33676.61
04:10:24|33676.61
04:10:24|33676.61
04:10:25|33676.61
04:10:26|33676.61
04:10:27|33676.61
04:10:28|33687.21
04:10:29|33687.21
04:10:30|33687.21
04:10:31|33687.21
04:10:32|33687.21
04:10:33|33677.15
04:10:34|33677.15
04:10:35|33677.15
04:10:36|33677.15
04:10:37|33676.8
04:10:38|33676.8
04:10:40|33676.8
04:10:41|33659.91
04:10:42|33659.91
04:10:43|33667.53
04:10:44|33667.53
04:10:45|33667.53
04:10:46|33667.53
04:10:48|33667.53
04:10:49|33654.63
04:10:51|33654.63
04:10:51|33654.63
04:10:53|33654.63
04:10:55|33647.55
04:10:56|33647.55
04:10:56|33647.55
04:10:57|33663.53
04:10:59|33663.53
04:10:59|33663.53
04:11:00|33663.53
04:11:02|33663.53
04:11:02|33667.06
04:11:04|33648.71
04:11:05|33648.71
04:11:05|33648.71
04:11:06|33648.71
04:11:08|33648.71
04:11:08|33648.71
04:11:09|33649.
04:11:10|33649.
04:11:12|33649.
04:11:13|33649.
04:11:14|33642.95
04:11:14|33642.95
04:11:16|33639.02
04:11:17|33639.02
04:11:18|33639.02
04:11:18|33639.02
04:11:19|33639.02
04:11:21|33639.02
04:11:21|33639.02
04:11:22|33639.02
04:11:24|33639.02
04:11:25|33645.91
04:11:26|33633.2
04:11:26|33633.2
04:11:27|33633.2
04:11:29|33628.83
04:11:30|33628.83
04:11:30|33628.83
04:11:31|33628.83
04:11:32|33635.9
04:11:33|33635.9
04:11:35|33635.9
04:11:36|33621.53
04:11:37|33621.53
04:11:38|33621.53
04:11:38|33621.53
04:11:39|33621.53
04:11:41|33621.53
04:11:42|33621.53
04:11:43|33621.53
04:11:43|33621.53
04:11:45|33621.53
04:11:46|33621.53
04:11:47|33621.53
04:11:49|33621.53
04:11:50|33628.83
04:11:52|33628.83
04:11:53|33628.83
04:11:54|33615.94
04:11:55|33616.
04:11:56|33616.
04:11:57|33616.
04:11:58|33616.
04:11:59|33626.3
04:12:00|33626.3
04:12:01|33626.3
04:12:03|33626.3
04:12:04|33626.3
04:12:06|33626.3
04:12:06|33626.3
04:12:07|33624.32
04:12:08|33624.32
04:12:09|33624.32
04:12:10|33624.32
04:12:11|33624.32
04:12:12|33624.32
04:12:13|33624.32
04:12:14|33624.32
04:12:15|33624.32
04:12:16|33616.76
04:12:17|33616.76
04:12:18|33616.76
04:12:19|33605.97
04:12:20|33599.22
04:12:21|33599.22
04:12:22|33599.22
04:12:23|33599.22
04:12:24|33599.22
04:12:25|33593.71
04:12:26|33593.73
04:12:27|33593.73
04:12:28|33593.73
04:12:29|33593.73
04:12:30|33574.29
04:12:31|33574.29
04:12:32|33574.3
04:12:33|33574.3
04:12:34|33588.8
04:12:35|33575.76
04:12:36|33575.76
04:12:37|33576.03
04:12:38|33576.06
04:12:39|33566.
04:12:40|33566.03
04:12:41|33566.03
04:12:42|33566.03
04:12:43|33566.03
04:12:44|33565.97
04:12:45|33565.97
04:12:46|33569.25
04:12:47|33592.64
04:12:49|33592.64
04:12:51|33592.64
04:12:53|33548.26
04:12:53|33548.26
04:12:55|33567.76
04:12:56|33567.76
04:12:57|33567.76
04:12:57|33555.62
04:12:59|33527.38
04:13:00|33527.38
04:13:01|33527.38
04:13:02|33527.38
04:13:03|33527.38
04:13:04|33527.38
04:13:05|33527.38
04:13:06|33527.38
04:13:07|33522.45
04:13:08|33522.45
04:13:09|33520.76
04:13:10|33511.91
04:13:11|33511.91
04:13:12|33511.91
04:13:13|33532.29
04:13:14|33549.04
04:13:15|33553.61
04:13:16|33553.61
04:13:17|33553.61
04:13:18|33553.6
04:13:19|33553.6
04:13:20|33553.6
04:13:21|33537.85
04:13:22|33538.04
04:13:23|33538.04
04:13:24|33548.13
04:13:25|33548.13
04:13:26|33548.13
04:13:27|33548.13
04:13:28|33548.13
04:13:29|33548.13
04:13:30|33548.13
04:13:31|33548.13
04:13:32|33548.13
04:13:33|33548.13
04:13:34|33524.02
04:13:35|33524.02
04:13:36|33496.33
04:13:37|33496.39
04:13:38|33496.39
04:13:39|33496.39
04:13:40|33496.39
04:13:41|33504.03
04:13:42|33507.11
04:13:43|33507.11
04:13:44|33509.21
04:13:45|33509.21
04:13:46|33509.21
04:13:47|33509.21
04:13:48|33509.21
04:13:49|33509.21
04:13:50|33509.21
04:13:52|33509.21
04:13:54|33509.21
04:13:56|33509.21
04:13:57|33511.8
04:13:57|33511.8
04:13:59|33511.8
04:14:00|33511.8
04:14:01|33503.71
04:14:02|33498.26
04:14:03|33498.26
04:14:04|33473.85
04:14:05|33473.85
04:14:06|33465.37
04:14:07|33465.37
04:14:09|33440.77
04:14:09|33421.7
04:14:10|33421.7
04:14:11|33385.4
04:14:12|33389.32
04:14:13|33389.32
04:14:14|33389.32
04:14:15|33389.32
04:14:17|33436.74
04:14:18|33421.39
04:14:19|33411.6
04:14:20|33411.6
04:14:21|33411.6
04:14:22|33405.84
04:14:23|33405.81
04:14:24|33405.81
04:14:25|33396.91
04:14:26|33396.91
04:14:27|33396.91
04:14:28|33381.57
04:14:29|33381.57
04:14:30|33388.92
04:14:31|33410.09
04:14:32|33410.09
04:14:33|33416.32
04:14:34|33387.88
04:14:35|33387.88
04:14:36|33387.88
04:14:37|33387.88
04:14:38|33387.88
04:14:39|33405.23
04:14:40|33405.23
04:14:41|33415.76
04:14:42|33418.71
04:14:43|33418.71
04:14:44|33413.86
04:14:45|33413.86
04:14:46|33413.86
04:14:47|33413.86
04:14:48|33413.86
04:14:49|33404.54
04:14:50|33404.54
04:14:52|33404.54
04:14:53|33404.87
04:14:54|33404.87
04:14:55|33404.97
04:14:56|33437.18
04:14:57|33445.35
04:14:57|33485.07
04:14:59|33485.07
04:15:00|33461.14
04:15:01|33461.14
04:15:02|33461.14
04:15:03|33451.94
04:15:05|33451.94
04:15:07|33471.93
04:15:07|33487.01
04:15:09|33462.27
04:15:11|33475.74
04:15:11|33475.74
04:15:13|33475.74
04:15:13|33441.14
04:15:14|33460.85
04:15:16|33460.85
04:15:18|33460.85
04:15:19|33460.85
04:15:19|33471.93
04:15:20|33486.8
04:15:21|33486.8
04:15:22|33486.8
04:15:24|33478.63
04:15:24|33478.63
04:15:26|33472.51
04:15:27|33478.63
04:15:27|33478.63
04:15:28|33478.63
04:15:29|33478.63
04:15:30|33478.63
04:15:31|33478.63
04:15:32|33486.79
04:15:33|33498.77
04:15:35|33491.84
04:15:37|33491.84
04:15:37|33491.84
04:15:38|33491.84
04:15:39|33484.93
04:15:40|33484.93
04:15:41|33473.01
04:15:42|33473.01
04:15:43|33473.01
04:15:44|33473.01
04:15:45|33473.01
04:15:46|33474.14
04:15:47|33474.14
04:15:48|33474.14
04:15:49|33474.14
04:15:50|33466.26
04:15:52|33474.14
04:15:54|33466.27
04:15:56|33466.27
04:15:57|33474.14
04:15:59|33466.31
04:16:00|33466.26
04:16:01|33466.26
04:16:01|33466.26
04:16:02|33466.26
04:16:04|33469.76
04:16:04|33474.09
04:16:06|33474.09
04:16:06|33472.01
04:16:07|33472.01
04:16:09|33472.23
04:16:09|33472.23
04:16:11|33472.62
04:16:13|33472.62
04:16:14|33469.35
04:16:15|33469.36
04:16:16|33469.36
04:16:18|33465.42
04:16:19|33465.42
04:16:20|33465.42
04:16:21|33465.42
04:16:22|33465.42
04:16:23|33465.42
04:16:24|33447.38
04:16:25|33447.38
04:16:26|33451.59
04:16:27|33451.59
04:16:28|33451.59
04:16:28|33451.59
04:16:29|33451.59
04:16:31|33461.44
04:16:32|33461.44
04:16:33|33461.44
04:16:34|33461.44
04:16:35|33461.44
04:16:36|33448.84
04:16:37|33471.93
04:16:39|33471.91
04:16:39|33471.91
04:16:40|33471.91
04:16:43|33460.96
04:16:43|33461.09
04:16:44|33461.09
04:16:45|33461.09
04:16:46|33461.09
04:16:47|33461.09
04:16:48|33461.09
04:16:49|33470.49
04:16:50|33470.49
04:16:51|33470.49
04:16:53|33470.49
04:16:55|33470.49
04:16:57|33465.2
04:16:58|33465.2
04:16:59|33465.2
04:16:59|33465.2
04:17:02|33465.2
04:17:03|33465.2
04:17:04|33465.2
04:17:06|33463.69
04:17:07|33463.69
04:17:08|33463.69
04:17:09|33463.69
04:17:10|33463.69
04:17:11|33463.69
04:17:12|33463.69
04:17:13|33463.69
04:17:13|33463.69
04:17:15|33447.72
04:17:17|33431.81
04:17:18|33421.01
04:17:18|33421.01
04:17:19|33421.01
04:17:21|33421.01
04:17:21|33421.01
04:17:23|33421.01
04:17:23|33421.01
04:17:24|33421.01
04:17:25|33421.01
04:17:27|33432.79
04:17:28|33432.79
04:17:28|33420.23
04:17:29|33420.23
04:17:30|33420.23
04:17:31|33420.23
04:17:32|33420.23
04:17:34|33420.23
04:17:35|33420.23
04:17:37|33413.62
04:17:37|33413.62
04:17:38|33413.62
04:17:39|33413.62
04:17:40|33413.62
04:17:41|33413.62
04:17:42|33413.62
04:17:43|33414.59
04:17:44|33441.75
04:17:45|33441.75
04:17:46|33424.42
04:17:47|33424.42
04:17:48|33424.42
04:17:49|33424.42
04:17:50|33424.42
04:17:51|33424.42
04:17:52|33424.42
04:17:54|33421.76
04:17:56|33435.97
04:17:58|33435.97
04:18:00|33435.97
04:18:00|33422.72
04:18:02|33433.83
04:18:03|33433.83
04:18:03|33430.59
04:18:04|33430.59
04:18:05|33430.59
04:18:07|33430.59
04:18:07|33430.59
04:18:08|33430.59
04:18:10|33430.59
04:18:10|33430.59
04:18:11|33430.59
04:18:12|33425.54
04:18:13|33425.54
04:18:14|33425.54
04:18:15|33418.34
04:18:16|33418.34
04:18:17|33418.34
04:18:18|33426.73
04:18:19|33426.73
04:18:20|33426.73
04:18:21|33426.73
04:18:22|33426.73
04:18:23|33426.73
04:18:24|33426.73
04:18:25|33426.73
04:18:26|33418.32
04:18:27|33418.32
04:18:28|33422.64
04:18:29|33422.64
04:18:30|33422.64
04:18:31|33422.64
04:18:32|33422.64
04:18:33|33422.64
04:18:34|33429.66
04:18:35|33414.58
04:18:36|33429.66
04:18:37|33437.04
04:18:38|33419.8
04:18:39|33419.8
04:18:40|33419.8
04:18:41|33419.81
04:18:43|33415.55
04:18:44|33415.55
04:18:45|33415.55
04:18:46|33415.55
04:18:47|33415.55
04:18:48|33404.55
04:18:49|33404.55
04:18:50|33404.55
04:18:51|33404.54
04:18:52|33404.54
04:18:53|33404.54
04:18:54|33404.54
04:18:56|33404.54
04:18:58|33394.58
04:18:59|33394.58
04:19:00|33394.58
04:19:01|33394.58
04:19:02|33383.4
04:19:03|33383.4
04:19:04|33383.4
04:19:05|33392.29
04:19:06|33392.29
04:19:07|33392.29
04:19:08|33392.29
04:19:09|33381.33
04:19:10|33381.33
04:19:11|33381.33
04:19:12|33381.33
04:19:13|33381.33
04:19:14|33381.33
04:19:15|33381.33
04:19:16|33367.
04:19:17|33367.
04:19:18|33367.
04:19:19|33376.62
04:19:20|33376.62
04:19:21|33376.6
04:19:22|33376.6
04:19:23|33376.6
04:19:24|33365.02
04:19:25|33365.02
04:19:26|33365.03
04:19:27|33365.03
04:19:28|33385.34
04:19:30|33385.34
04:19:30|33385.79
04:19:31|33385.79
04:19:32|33385.79
04:19:33|33385.79
04:19:34|33373.7
04:19:35|33385.55
04:19:37|33385.55
04:19:38|33385.55
04:19:39|33385.55
04:19:40|33385.55
04:19:41|33374.06
04:19:42|33374.06
04:19:43|33374.06
04:19:44|33374.06
04:19:45|33374.06
04:19:46|33374.06
04:19:47|33374.06
04:19:48|33374.06
04:19:49|33374.06
04:19:50|33374.06
04:19:51|33374.62
04:19:52|33374.62
04:19:53|33374.62
04:19:54|33374.62
04:19:55|33374.62
04:19:56|33367.21
04:19:58|33367.14
04:19:59|33372.84
04:20:01|33365.02
04:20:02|33365.02
04:20:03|33365.02
04:20:04|33377.17
04:20:05|33377.17
04:20:06|33370.37
04:20:08|33370.37
04:20:08|33370.37
04:20:09|33388.3
04:20:10|33388.3
04:20:12|33388.3
04:20:12|33388.3
04:20:13|33388.3
04:20:15|33388.3
04:20:16|33388.3
04:20:16|33373.18
04:20:17|33388.3
04:20:19|33411.3
04:20:19|33411.3
04:20:20|33411.3
04:20:22|33411.57
04:20:22|33411.57
04:20:24|33411.57
04:20:24|33394.43
04:20:25|33407.44
04:20:27|33407.44
04:20:27|33407.44
04:20:28|33407.44
04:20:29|33407.47
04:20:30|33407.47
04:20:31|33407.47
04:20:32|33407.47
04:20:35|33420.2
04:20:35|33420.2
04:20:36|33420.2
04:20:37|33420.2
04:20:38|33420.2
04:20:39|33420.2
04:20:40|33420.2
04:20:41|33420.2
04:20:42|33423.51
04:20:43|33423.51
04:20:44|33435.3
04:20:45|33435.3
04:20:46|33426.83
04:20:47|33445.74
04:20:48|33445.74
04:20:49|33445.74
04:20:50|33445.74
04:20:51|33445.74
04:20:52|33445.74
04:20:53|33445.74
04:20:54|33445.74
04:20:55|33427.09
04:20:57|33427.09
04:20:59|33427.09
04:21:00|33427.09
04:21:01|33427.09
04:21:03|33427.09
04:21:03|33424.9
04:21:05|33424.9
04:21:06|33442.89
04:21:06|33442.89
04:21:09|33442.89
04:21:10|33442.89
04:21:11|33442.89
04:21:11|33442.89
04:21:12|33442.89
04:21:13|33430.54
04:21:14|33430.54
04:21:16|33430.54
04:21:16|33430.54
04:21:17|33430.52
04:21:18|33430.52
04:21:19|33430.52
04:21:20|33430.52
04:21:21|33430.52
04:21:22|33430.52
04:21:23|33424.11
04:21:24|33424.11
04:21:25|33424.11
04:21:26|33418.46
04:21:27|33418.46
04:21:28|33418.46
04:21:29|33418.46
04:21:30|33418.46
04:21:32|33418.46
04:21:32|33401.8
04:21:33|33434.73
04:21:34|33421.46
04:21:35|33421.46
04:21:36|33421.46
04:21:37|33421.46
04:21:38|33421.46
04:21:39|33416.35
04:21:40|33416.35
04:21:41|33416.35
04:21:43|33416.35
04:21:44|33405.77
04:21:45|33405.39
04:21:46|33395.34
04:21:47|33395.34
04:21:48|33387.05
04:21:49|33387.05
04:21:50|33387.05
04:21:51|33387.05
04:21:52|33387.05
04:21:53|33387.05
04:21:54|33387.05
04:21:55|33381.27
04:21:56|33381.27
04:21:57|33381.27
04:21:58|33367.11
04:22:00|33367.11
04:22:02|33367.11
04:22:03|33367.11
04:22:04|33367.11
04:22:05|33378.99
04:22:06|33378.99
04:22:07|33378.99
04:22:08|33379.01
04:22:09|33379.01
04:22:09|33383.05
04:22:11|33383.06
04:22:12|33392.56
04:22:13|33392.56
04:22:14|33392.56
04:22:15|33392.56
04:22:16|33392.56
04:22:18|33392.56
04:22:18|33392.56
04:22:20|33392.56
04:22:21|33423.44
04:22:21|33423.44
04:22:23|33431.74
04:22:24|33431.74
04:22:25|33431.74
04:22:25|33431.74
04:22:27|33431.74
04:22:28|33433.82
04:22:29|33433.82
04:22:30|33433.82
04:22:31|33406.95
04:22:32|33406.95
04:22:33|33406.95
04:22:34|33406.95
04:22:35|33406.95
04:22:36|33406.95
04:22:37|33406.95
04:22:38|33407.3
04:22:38|33407.3
04:22:40|33407.3
04:22:41|33407.3
04:22:42|33407.3
04:22:43|33415.59
04:22:44|33412.83
04:22:44|33412.83
04:22:46|33412.83
04:22:46|33412.83
04:22:48|33412.83
04:22:48|33412.83
04:22:50|33407.81
04:22:51|33407.81
04:22:51|33412.08
04:22:52|33398.31
04:22:53|33398.31
04:22:55|33398.31
04:22:56|33386.75
04:22:57|33386.75
04:22:58|33386.75
04:23:00|33386.75
04:23:01|33389.69
04:23:02|33389.69
04:23:04|33359.04
04:23:05|33359.04
04:23:06|33375.3
04:23:07|33385.85
04:23:08|33385.85
04:23:09|33385.85
04:23:10|33360.42
04:23:11|33360.42
04:23:12|33371.94
04:23:13|33371.94
04:23:14|33371.94
04:23:15|33371.94
04:23:17|33371.94
04:23:17|33353.36
04:23:19|33353.36
04:23:20|33353.36
04:23:21|33353.36
04:23:22|33353.36
04:23:23|33348.66
04:23:24|33348.66
04:23:25|33348.66
04:23:26|33348.66
04:23:27|33348.66
04:23:28|33348.66
04:23:29|33346.16
04:23:30|33346.16
04:23:32|33346.16
04:23:32|33346.16
04:23:33|33346.16
04:23:35|33346.16
04:23:36|33346.16
04:23:37|33362.79
04:23:38|33362.79
04:23:39|33362.79
04:23:39|33362.79
04:23:41|33362.79
04:23:42|33328.81
04:23:42|33328.81
04:23:43|33328.81
04:23:44|33328.81
04:23:45|33328.81
04:23:46|33323.62
04:23:48|33323.62
04:23:48|33323.62
04:23:50|33323.62
04:23:51|33332.42
04:23:51|33332.42
04:23:53|33332.42
04:23:53|33332.42
04:23:54|33332.42
04:23:55|33332.42
04:23:56|33332.42
04:23:57|33325.26
04:23:58|33325.26
04:24:01|33325.26
04:24:01|33325.26
04:24:03|33351.21
04:24:03|33351.21
04:24:04|33351.21
04:24:06|33351.21
04:24:07|33351.21
04:24:08|33351.21
04:24:09|33351.21
04:24:11|33351.21
04:24:11|33351.21
04:24:13|33351.21
04:24:14|33351.21
04:24:15|33351.21
04:24:16|33364.88
04:24:17|33364.88
04:24:17|33364.88
04:24:19|33364.88
04:24:20|33349.58
04:24:21|33349.59
04:24:22|33349.59
04:24:23|33349.59
04:24:24|33349.59
04:24:25|33349.59
04:24:26|33349.59
04:24:27|33349.59
04:24:28|33349.59
04:24:29|33349.59
04:24:30|33349.59
04:24:31|33352.8
04:24:32|33352.8
04:24:33|33352.8
04:24:33|33352.8
04:24:35|33352.8
04:24:36|33352.8
04:24:37|33352.8
04:24:38|33352.8
04:24:38|33349.58
04:24:40|33349.58
04:24:41|33349.58
04:24:42|33349.58
04:24:43|33349.58
04:24:44|33349.58
04:24:45|33349.58
04:24:46|33349.58
04:24:47|33349.58
04:24:48|33304.17
04:24:49|33341.11
04:24:50|33340.93
04:24:51|33340.93
04:24:52|33340.93
04:24:53|33312.15
04:24:53|33330.55
04:24:55|33330.55
04:24:56|33330.55
04:24:57|33318.59
04:24:58|33318.59
04:24:58|33318.59
04:25:00|33318.59
04:25:02|33327.55
04:25:02|33318.59
04:25:03|33295.5
04:25:05|33295.5
04:25:06|33295.5
04:25:07|33318.38
04:25:09|33318.38
04:25:09|33318.38
04:25:10|33314.01
04:25:12|33295.51
04:25:12|33295.51
04:25:13|33295.51
04:25:14|33295.51
04:25:15|33330.55
04:25:16|33306.26
04:25:17|33306.26
04:25:18|33316.26
04:25:19|33330.55
04:25:20|33330.55
04:25:21|33330.55
04:25:22|33342.15
04:25:23|33342.15
04:25:24|33354.58
04:25:25|33354.58
04:25:26|33354.58
04:25:27|33354.58
04:25:28|33354.58
04:25:29|33354.58
04:25:30|33354.58
04:25:31|33354.58
04:25:32|33354.58
04:25:33|33327.84
04:25:35|33327.84
04:25:35|33329.65
04:25:36|33329.65
04:25:38|33329.65
04:25:39|33329.65
04:25:40|33329.65
04:25:41|33329.65
04:25:42|33346.37
04:25:43|33346.37
04:25:44|33346.37
04:25:45|33346.37
04:25:46|33346.37
04:25:47|33346.37
04:25:48|33346.37
04:25:50|33346.37
04:25:50|33346.37
04:25:52|33346.37
04:25:52|33346.37
04:25:54|33346.37
04:25:56|33346.37
04:25:56|33346.37
04:25:59|33335.18
04:25:59|33335.18
04:26:01|33335.18
04:26:03|33335.18
04:26:03|33335.18
04:26:05|33335.18
04:26:06|33335.18
04:26:07|33335.18
04:26:08|33335.18
04:26:09|33335.18
04:26:10|33366.3
04:26:11|33368.97
04:26:12|33368.97
04:26:13|33354.57
04:26:14|33378.89
04:26:15|33378.89
04:26:16|33378.89
04:26:17|33378.89
04:26:18|33378.89
04:26:19|33378.89
04:26:20|33378.89
04:26:21|33378.89
04:26:22|33378.89
04:26:24|33378.89
04:26:25|33359.45
04:26:26|33359.45
04:26:27|33339.11
04:26:28|33339.11
04:26:28|33339.11
04:26:30|33339.11
04:26:31|33339.11
04:26:32|33339.11
04:26:33|33339.11
04:26:34|33332.42
04:26:35|33359.53
04:26:35|33359.53
04:26:37|33359.53
04:26:38|33353.3
04:26:38|33373.89
04:26:40|33373.89
04:26:40|33373.89
04:26:42|33373.89
04:26:42|33373.89
04:26:44|33373.89
04:26:44|33373.89
04:26:46|33355.73
04:26:46|33355.73
04:26:48|33355.73
04:26:49|33355.73
04:26:49|33355.73
04:26:51|33355.73
04:26:52|33364.78
04:26:53|33371.4
04:26:54|33371.4
04:26:55|33353.22
04:26:55|33353.22
04:26:57|33353.22
04:26:58|33353.46
04:26:59|33353.46
04:27:00|33353.46
04:27:01|33353.46
04:27:02|33353.46
04:27:04|33400.86
04:27:05|33400.86
04:27:06|33400.86
04:27:08|33400.86
04:27:09|33400.86
04:27:09|33400.86
04:27:11|33400.86
04:27:13|33400.86
04:27:13|33456.12
04:27:15|33458.4
04:27:15|33458.4
04:27:16|33458.4
04:27:17|33450.56
04:27:18|33450.56
04:27:19|33450.56
04:27:20|33439.57
04:27:21|33431.16
04:27:22|33428.23
04:27:23|33409.94
04:27:24|33396.48
04:27:25|33396.48
04:27:27|33396.48
04:27:28|33396.48
04:27:29|33396.48
04:27:30|33396.48
04:27:31|33396.48
04:27:32|33396.48
04:27:33|33396.48
04:27:34|33396.48
04:27:35|33396.48
04:27:36|33396.48
04:27:37|33396.48
04:27:38|33396.48
04:27:39|33396.48
04:27:40|33396.48
04:27:41|33396.48
04:27:42|33396.48
04:27:43|33396.48
04:27:44|33385.82
04:27:45|33385.82
04:27:46|33385.84
04:27:47|33385.84
04:27:48|33385.84
04:27:49|33385.84
04:27:50|33385.84
04:27:51|33385.84
04:27:52|33385.82
04:27:53|33385.82
04:27:54|33364.74
04:27:55|33364.74
04:27:56|33364.74
04:27:57|33364.74
04:27:58|33364.74
04:27:59|33364.74
04:28:00|33364.74
04:28:01|33364.74
04:28:02|33364.74
04:28:03|33357.61
04:28:04|33357.61
04:28:06|33357.61
04:28:08|33357.61
04:28:09|33357.61
04:28:10|33381.88
04:28:11|33381.88
04:28:12|33381.88
04:28:12|33376.11
04:28:14|33398.
04:28:15|33398.
04:28:16|33398.
04:28:16|33398.
04:28:18|33398.
04:28:20|33398.
04:28:21|33398.
04:28:22|33398.
04:28:23|33398.
04:28:23|33398.
04:28:25|33398.
04:28:25|33389.76
04:28:28|33389.76
04:28:28|33389.76
04:28:29|33389.76
04:28:30|33389.76
04:28:31|33392.71
04:28:33|33392.71
04:28:33|33392.71
04:28:34|33392.71
04:28:35|33392.71
04:28:36|33392.71
04:28:37|33392.71
04:28:39|33377.22
04:28:39|33377.22
04:28:40|33377.22
04:28:41|33377.22
04:28:42|33377.22
04:28:43|33377.22
04:28:44|33377.22
04:28:45|33377.22
04:28:46|33377.22
04:28:48|33377.22
04:28:48|33377.22
04:28:49|33377.22
04:28:50|33377.22
04:28:51|33377.22
04:28:52|33380.88
04:28:54|33380.88
04:28:55|33408.23
04:28:56|33408.23
04:28:57|33408.23
04:28:58|33423.44
04:28:59|33423.44
04:29:00|33423.44
04:29:01|33424.49
04:29:02|33424.49
04:29:03|33424.49
04:29:04|33424.49
04:29:06|33424.5
04:29:08|33424.5
04:29:09|33424.5
04:29:11|33424.5
04:29:12|33412.76
04:29:13|33412.76
04:29:14|33412.76
04:29:15|33412.76
04:29:16|33412.76
04:29:18|33416.15
04:29:19|33416.15
04:29:20|33447.94
04:29:21|33447.94
04:29:22|33453.79
04:29:23|33453.79
04:29:24|33431.31
04:29:24|33431.31
04:29:26|33431.34
04:29:27|33431.34
04:29:27|33431.34
04:29:29|33431.34
04:29:30|33431.34
04:29:31|33431.34
04:29:32|33431.34
04:29:33|33454.07
04:29:34|33454.07
04:29:35|33454.07
04:29:36|33454.07
04:29:37|33457.4
04:29:38|33457.4
04:29:39|33457.4
04:29:40|33439.75
04:29:41|33439.75
04:29:42|33439.75
04:29:43|33439.24
04:29:44|33439.24
04:29:45|33439.24
04:29:46|33439.24
04:29:47|33439.24
04:29:48|33439.24
04:29:49|33439.24
04:29:50|33439.24
04:29:51|33439.24
04:29:52|33439.24
04:29:53|33439.24
04:29:54|33439.24
04:29:55|33439.24
04:29:56|33439.24
04:29:57|33439.24
04:29:58|33439.24
04:29:59|33439.24
04:30:00|33439.24
04:30:01|33439.24
04:30:02|33433.27
04:30:03|33446.52
04:30:04|33446.52
04:30:05|33446.52
04:30:07|33446.52
04:30:09|33438.17
04:30:11|33438.17
04:30:11|33438.17
04:30:12|33438.17
04:30:13|33438.17
04:30:14|33438.17
04:30:15|33438.17
04:30:17|33423.41
04:30:18|33423.41
04:30:19|33440.64
04:30:20|33440.64
04:30:21|33426.94
04:30:22|33424.62
04:30:23|33424.62
04:30:24|33424.62
04:30:25|33420.3
04:30:26|33420.3
04:30:27|33420.3
04:30:28|33420.3
04:30:29|33420.3
04:30:30|33420.3
04:30:31|33420.3
04:30:32|33420.3
04:30:33|33420.3
04:30:34|33420.3
04:30:35|33443.21
04:30:36|33443.21
04:30:37|33443.21
04:30:38|33443.21
04:30:39|33443.21
04:30:40|33443.21
04:30:41|33443.21
04:30:42|33443.21
04:30:43|33443.21
04:30:44|33443.21
04:30:45|33443.21
04:30:46|33441.33
04:30:47|33441.33
04:30:48|33431.45
04:30:49|33431.45
04:30:50|33431.45
04:30:51|33431.45
04:30:52|33431.45
04:30:53|33431.45
04:30:54|33431.45
04:30:55|33420.
04:30:56|33420.
04:30:57|33420.
04:30:58|33420.
04:30:59|33420.
04:31:00|33420.
04:31:01|33420.
04:31:02|33420.
04:31:03|33420.
04:31:04|33420.
04:31:05|33486.89
04:31:06|33477.57
04:31:08|33459.48
04:31:10|33494.65
04:31:11|33494.65
04:31:13|33494.65
04:31:14|33500.
04:31:15|33500.
04:31:16|33486.44
04:31:17|33486.46
04:31:18|33486.46
04:31:19|33451.25
04:31:20|33441.75
04:31:21|33457.56
04:31:22|33457.62
04:31:23|33457.62
04:31:24|33457.62
04:31:25|33457.62
04:31:26|33457.62
04:31:27|33457.62
04:31:28|33457.62
04:31:29|33457.62
04:31:30|33457.62
04:31:31|33457.62
04:31:32|33457.62
04:31:33|33457.62
04:31:34|33457.62
04:31:35|33457.62
04:31:36|33457.62
04:31:37|33457.62
04:31:38|33457.62
04:31:39|33457.62
04:31:40|33457.62
04:31:41|33457.62
04:31:42|33457.62
04:31:43|33457.62
04:31:44|33462.04
04:31:45|33462.04
04:31:46|33462.04
04:31:47|33462.04
04:31:48|33441.75
04:31:49|33441.75
04:31:50|33441.75
04:31:51|33441.75
04:31:52|33441.75
04:31:53|33444.66
04:31:54|33457.62
04:31:55|33457.62
04:31:56|33457.62
04:31:57|33466.
04:31:58|33466.
04:31:59|33466.
04:32:00|33466.
04:32:01|33466.
04:32:02|33466.
04:32:03|33466.
04:32:04|33466.
04:32:05|33466.
04:32:06|33466.
04:32:07|33466.
04:32:09|33466.
04:32:11|33466.
04:32:12|33466.
04:32:12|33466.
04:32:14|33466.
04:32:16|33442.56
04:32:16|33442.56
04:32:17|33442.56
04:32:19|33442.56
04:32:20|33442.56
04:32:21|33442.56
04:32:22|33442.56
04:32:23|33442.56
04:32:24|33442.56
04:32:25|33442.56
04:32:26|33442.56
04:32:27|33442.56
04:32:29|33442.56
04:32:29|33442.56
04:32:30|33442.56
04:32:31|33442.38
04:32:32|33442.38
04:32:33|33442.38
04:32:34|33442.48
04:32:35|33442.48
04:32:37|33442.48
04:32:37|33442.48
04:32:38|33442.48
04:32:40|33442.48
04:32:40|33458.99
04:32:41|33458.99
04:32:42|33458.99
04:32:43|33458.99
04:32:45|33458.99
04:32:45|33458.99
04:32:46|33458.99
04:32:47|33451.83
04:32:48|33451.83
04:32:49|33451.83
04:32:50|33451.83
04:32:51|33452.75
04:32:52|33452.75
04:32:53|33452.75
04:32:54|33452.75
04:32:55|33452.75
04:32:56|33452.75
04:32:57|33452.75
04:32:58|33452.75
04:32:59|33452.75
04:33:00|33452.75
04:33:01|33452.75
04:33:02|33452.75
04:33:03|33466.
04:33:05|33466.
04:33:05|33466.
04:33:06|33473.75
04:33:07|33456.2
04:33:08|33456.2
04:33:10|33456.2
04:33:12|33456.2
04:33:14|33499.98
04:33:16|33469.9
04:33:17|33469.9
04:33:18|33469.9
04:33:18|33469.9
04:33:20|33469.9
04:33:21|33477.75
04:33:22|33478.9
04:33:23|33500.
04:33:25|33483.98
04:33:25|33483.98
04:33:26|33483.98
04:33:27|33500.
04:33:28|33500.
04:33:29|33512.41
04:33:30|33504.03
04:33:31|33504.03
04:33:32|33504.03
04:33:33|33504.03
04:33:34|33504.39
04:33:35|33504.39
04:33:36|33504.39
04:33:38|33504.39
04:33:38|33504.39
04:33:39|33531.87
04:33:40|33531.87
04:33:41|33508.75
04:33:42|33508.75
04:33:43|33508.81
04:33:44|33508.81
04:33:45|33508.81
04:33:46|33508.81
04:33:47|33504.69
04:33:48|33504.69
04:33:49|33504.69
04:33:50|33504.69
04:33:51|33504.69
04:33:52|33504.69
04:33:53|33504.69
04:33:54|33522.67
04:33:55|33522.67
04:33:57|33522.67
04:33:57|33522.65
04:33:58|33522.65
04:33:59|33522.65
04:34:00|33522.65
04:34:01|33531.82
04:34:03|33531.82
04:34:03|33531.82
04:34:04|33537.5
04:34:05|33531.8
04:34:06|33525.66
04:34:07|33537.49
04:34:09|33537.49
04:34:09|33537.48
04:34:11|33537.48
04:34:13|33537.47
04:34:14|33537.47
04:34:15|33526.08
04:34:16|33526.08
04:34:17|33526.08
04:34:18|33545.28
04:34:20|33546.31
04:34:21|33546.31
04:34:22|33546.31
04:34:23|33546.31
04:34:24|33538.83
04:34:25|33538.83
04:34:26|33526.37
04:34:27|33526.37
04:34:29|33545.68
04:34:30|33545.68
04:34:31|33545.64
04:34:32|33545.64
04:34:33|33545.6
04:34:34|33545.6
04:34:35|33545.6
04:34:36|33535.34
04:34:37|33535.34
04:34:38|33535.33
04:34:39|33535.33
04:34:40|33535.33
04:34:41|33535.33
04:34:42|33535.33
04:34:43|33535.33
04:34:44|33535.33
04:34:45|33535.33
04:34:46|33535.33
04:34:47|33535.33
04:34:48|33535.33
04:34:49|33504.25
04:34:50|33504.25
04:34:51|33504.25
04:34:52|33504.25
04:34:53|33490.93
04:34:54|33490.93
04:34:55|33490.93
04:34:56|33490.93
04:34:57|33490.93
04:34:58|33490.93
04:34:59|33490.93
04:35:00|33490.93
04:35:01|33490.93
04:35:02|33519.91
04:35:03|33519.91
04:35:04|33519.91
04:35:05|33519.91
04:35:06|33519.91
04:35:07|33519.91
04:35:08|33519.91
04:35:09|33519.91
04:35:10|33507.46
04:35:11|33507.46
04:35:12|33507.46
04:35:14|33520.26
04:35:16|33520.26
04:35:17|33520.26
04:35:19|33520.26
04:35:19|33520.26
04:35:20|33486.78
04:35:23|33486.89
04:35:24|33486.77
04:35:25|33486.77
04:35:27|33483.08
04:35:27|33475.55
04:35:28|33475.55
04:35:29|33475.55
04:35:30|33475.55
04:35:31|33464.84
04:35:32|33464.84
04:35:34|33464.84
04:35:34|33464.84
04:35:35|33464.84
04:35:36|33464.84
04:35:37|33464.84
04:35:38|33454.63
04:35:39|33454.63
04:35:40|33454.63
04:35:41|33454.63
04:35:42|33438.06
04:35:43|33428.46
04:35:44|33385.
04:35:45|33356.09
04:35:46|33395.4
04:35:47|33395.4
04:35:48|33308.9
04:35:49|33374.92
04:35:50|33308.8
04:35:51|33379.25
04:35:52|33379.25
04:35:53|33379.25
04:35:54|33379.25
04:35:55|33379.25
04:35:56|33379.25
04:35:57|33448.64
04:35:58|33443.22
04:35:59|33426.7
04:36:00|33426.7
04:36:01|33426.7
04:36:02|33427.38
04:36:03|33443.04
04:36:04|33430.49
04:36:05|33430.49
04:36:06|33430.49
04:36:07|33412.64
04:36:08|33412.64
04:36:09|33412.64
04:36:10|33412.64
04:36:12|33412.64
04:36:14|33464.06
04:36:15|33464.06
04:36:16|33464.06
04:36:17|33464.06
04:36:18|33464.06
04:36:19|33464.06
04:36:20|33464.06
04:36:21|33464.06
04:36:22|33440.12
04:36:23|33440.12
04:36:24|33440.12
04:36:25|33427.74
04:36:26|33419.77
04:36:27|33413.14
04:36:28|33413.14
04:36:29|33413.14
04:36:30|33413.14
04:36:31|33413.14
04:36:32|33413.14
04:36:33|33398.64
04:36:34|33398.64
04:36:35|33398.64
04:36:36|33398.64
04:36:37|33398.64
04:36:38|33398.64
04:36:39|33398.64
04:36:40|33398.64
04:36:41|33398.64
04:36:42|33398.64
04:36:43|33398.64
04:36:44|33398.64
04:36:45|33412.33
04:36:46|33421.97
04:36:47|33446.75
04:36:48|33446.34
04:36:49|33427.64
04:36:50|33427.64
04:36:51|33427.64
04:36:52|33427.64
04:36:53|33427.42
04:36:54|33427.42
04:36:55|33427.42
04:36:56|33427.47
04:36:57|33427.47
04:36:58|33427.47
04:36:59|33427.47
04:37:00|33427.42
04:37:01|33438.16
04:37:03|33438.18
04:37:04|33409.9
04:37:05|33483.39
04:37:06|33478.49
04:37:07|33462.05
04:37:08|33429.3
04:37:09|33429.3
04:37:09|33429.3
04:37:11|33429.3
04:37:12|33459.38
04:37:14|33502.1
04:37:15|33475.12
04:37:15|33475.12
04:37:17|33475.12
04:37:18|33475.12
04:37:20|33475.29
04:37:20|33475.29
04:37:22|33475.29
04:37:23|33475.29
04:37:24|33475.29
04:37:25|33475.29
04:37:26|33475.29
04:37:27|33475.29
04:37:28|33475.59
04:37:29|33475.59
04:37:30|33475.59
04:37:31|33475.59
04:37:32|33475.59
04:37:33|33497.68
04:37:34|33497.68
04:37:35|33497.68
04:37:36|33511.23
04:37:37|33570.54
04:37:38|33570.54
04:37:39|33570.54
04:37:40|33570.54
04:37:42|33683.12
04:37:42|33738.46
04:37:43|33765.46
04:37:44|33724.57
04:37:45|33757.31
04:37:47|33724.73
04:37:47|33746.04
04:37:49|33738.61
04:37:50|33630.34
04:37:51|33608.83
04:37:52|33609.32
04:37:53|33609.32
04:37:54|33631.11
04:37:54|33631.06
04:37:56|33652.15
04:37:56|33652.05
04:37:57|33652.05
04:37:59|33651.81
04:38:00|33651.47
04:38:01|33651.47
04:38:01|33640.16
04:38:03|33651.82
04:38:04|33651.82
04:38:05|33651.82
04:38:05|33648.65
04:38:07|33648.65
04:38:08|33648.65
04:38:09|33648.65
04:38:09|33648.57
04:38:11|33668.1
04:38:11|33683.18
04:38:13|33678.18
04:38:15|33621.08
04:38:16|33621.08
04:38:17|33621.08
04:38:18|33621.47
04:38:19|33621.47
04:38:20|33621.47
04:38:21|33621.47
04:38:22|33621.47
04:38:23|33621.47
04:38:24|33621.47
04:38:25|33621.47
04:38:26|33621.47
04:38:27|33608.73
04:38:29|33608.73
04:38:29|33608.73
04:38:30|33608.73
04:38:31|33608.73
04:38:32|33595.1
04:38:33|33563.63
04:38:34|33563.63
04:38:35|33563.28
04:38:36|33571.44
04:38:37|33571.42
04:38:38|33571.42
04:38:39|33571.42
04:38:40|33571.42
04:38:41|33566.38
04:38:42|33569.53
04:38:43|33569.53
04:38:44|33605.78
04:38:45|33605.78
04:38:46|33605.78
04:38:47|33605.78
04:38:48|33605.78
04:38:49|33605.78
04:38:50|33605.78
04:38:51|33605.78
04:38:52|33576.26
04:38:53|33576.26
04:38:55|33576.26
04:38:56|33576.26
04:38:57|33576.26
04:38:58|33583.12
04:38:59|33583.12
04:39:00|33576.94
04:39:01|33604.08
04:39:02|33604.08
04:39:03|33604.08
04:39:04|33604.08
04:39:05|33604.08
04:39:06|33604.08
04:39:07|33604.08
04:39:08|33616.01
04:39:09|33602.56
04:39:10|33602.56
04:39:11|33637.72
04:39:12|33642.32
04:39:13|33646.93
04:39:14|33645.91
04:39:16|33645.91
04:39:18|33645.91
04:39:19|33645.91
04:39:20|33645.91
04:39:21|33645.91
04:39:23|33624.9
04:39:24|33632.42
04:39:24|33632.42
04:39:26|33632.42
04:39:27|33632.42
04:39:28|33632.42
04:39:29|33624.03
04:39:30|33624.03
04:39:31|33624.03
04:39:32|33622.39
04:39:33|33622.39
04:39:34|33622.39
04:39:35|33622.39
04:39:36|33622.39
04:39:37|33594.71
04:39:38|33594.71
04:39:39|33594.71
04:39:40|33594.71
04:39:42|33594.71
04:39:42|33594.71
04:39:43|33597.06
04:39:44|33597.06
04:39:45|33597.06
04:39:46|33597.06
04:39:47|33597.06
04:39:48|33597.06
04:39:49|33597.06
04:39:50|33597.06
04:39:51|33602.54
04:39:52|33602.54
04:39:53|33621.98
04:39:54|33624.35
04:39:56|33624.35
04:39:56|33624.35
04:39:57|33623.41
04:39:58|33623.41
04:39:59|33623.41
04:40:00|33623.4
04:40:01|33621.52
04:40:02|33621.52
04:40:03|33621.52
04:40:04|33621.52
04:40:05|33621.52
04:40:06|33611.62
04:40:07|33611.62
04:40:08|33621.06
04:40:09|33602.36
04:40:10|33597.17
04:40:11|33598.41
04:40:12|33620.71
04:40:13|33620.71
04:40:14|33620.71
04:40:16|33620.71
04:40:18|33620.71
04:40:18|33591.99
04:40:19|33591.99
04:40:20|33591.99
04:40:21|33591.99
04:40:23|33592.48
04:40:23|33592.48
04:40:25|33592.48
04:40:25|33592.48
04:40:27|33592.48
04:40:28|33592.48
04:40:28|33592.48
04:40:29|33592.48
04:40:30|33592.48
04:40:33|33592.48
04:40:33|33592.48
04:40:34|33587.6
04:40:35|33587.6
04:40:36|33587.6
04:40:37|33587.6
04:40:38|33598.13
04:40:39|33608.3
04:40:40|33608.3
04:40:41|33608.3
04:40:42|33608.3
04:40:43|33608.3
04:40:45|33608.3
04:40:45|33608.3
04:40:46|33608.3
04:40:47|33608.3
04:40:48|33608.3
04:40:49|33608.3
04:40:50|33632.36
04:40:51|33632.36
04:40:52|33632.36
04:40:53|33632.36
04:40:54|33632.36
04:40:55|33632.36
04:40:56|33632.36
04:40:57|33654.37
04:40:58|33638.34
04:40:59|33674.69
04:41:00|33674.69
04:41:01|33647.11
04:41:02|33645.47
04:41:03|33644.16
04:41:04|33644.16
04:41:05|33644.16
04:41:06|33644.16
04:41:07|33644.16
04:41:08|33644.16
04:41:09|33644.16
04:41:10|33644.16
04:41:11|33650.03
04:41:12|33656.98
04:41:13|33656.98
04:41:14|33656.98
04:41:15|33656.98
04:41:17|33656.98
04:41:19|33661.57
04:41:21|33661.57
04:41:21|33661.57
04:41:22|33661.57
04:41:24|33658.
04:41:25|33658.
04:41:25|33658.
04:41:26|33658.
04:41:28|33658.
04:41:28|33634.13
04:41:30|33634.13
04:41:31|33634.13
04:41:32|33634.13
04:41:33|33634.13
04:41:35|33676.1
04:41:35|33680.14
04:41:37|33680.14
04:41:37|33680.14
04:41:38|33681.79
04:41:39|33677.8
04:41:40|33683.11
04:41:41|33683.11
04:41:42|33683.11
04:41:43|33683.11
04:41:44|33684.57
04:41:45|33684.57
04:41:46|33684.57
04:41:47|33661.15
04:41:49|33685.76
04:41:50|33661.16
04:41:50|33661.16
04:41:51|33661.16
04:41:52|33661.15
04:41:54|33661.15
04:41:54|33681.53
04:41:55|33681.53
04:41:56|33681.53
04:41:57|33681.53
04:41:58|33681.53
04:41:59|33681.53
04:42:00|33681.53
04:42:01|33681.53
04:42:02|33681.53
04:42:03|33632.33
04:42:04|33655.04
04:42:05|33655.04
04:42:06|33655.04
04:42:07|33655.04
04:42:08|33655.04
04:42:09|33632.36
04:42:10|33632.33
04:42:11|33632.33
04:42:12|33642.85
04:42:13|33642.85
04:42:14|33642.85
04:42:15|33642.85
04:42:16|33620.72
04:42:18|33620.72
04:42:20|33620.72
04:42:21|33620.72
04:42:23|33620.72
04:42:24|33620.72
04:42:25|33620.72
04:42:26|33620.72
04:42:27|33620.72
04:42:27|33620.72
04:42:28|33620.72
04:42:30|33620.72
04:42:30|33620.72
04:42:32|33620.72
04:42:33|33620.72
04:42:33|33620.72
04:42:35|33611.6
04:42:36|33611.6
04:42:37|33611.6
04:42:38|33611.6
04:42:39|33611.6
04:42:40|33611.6
04:42:40|33611.6
04:42:41|33611.6
04:42:43|33611.6
04:42:44|33611.6
04:42:45|33611.6
04:42:45|33611.6
04:42:47|33611.6
04:42:48|33605.37
04:42:49|33605.37
04:42:50|33598.69
04:42:51|33598.69
04:42:52|33598.69
04:42:53|33598.69
04:42:54|33598.69
04:42:55|33598.69
04:42:56|33598.69
04:42:57|33598.69
04:42:58|33606.41
04:42:59|33606.41
04:43:00|33606.41
04:43:01|33606.41
04:43:02|33606.41
04:43:03|33606.41
04:43:04|33606.41
04:43:05|33606.41
04:43:06|33606.41
04:43:07|33606.41
04:43:08|33606.41
04:43:09|33607.19
04:43:10|33607.19
04:43:11|33607.19
04:43:12|33607.19
04:43:13|33607.19
04:43:14|33628.6
04:43:15|33628.6
04:43:16|33628.6
04:43:17|33628.6
04:43:18|33628.6
04:43:19|33608.91
04:43:21|33608.91
04:43:22|33608.91
04:43:22|33609.02
04:43:24|33609.02
04:43:24|33609.02
04:43:27|33620.72
04:43:27|33628.6
04:43:29|33639.35
04:43:29|33621.84
04:43:31|33621.84
04:43:31|33621.84
04:43:32|33621.84
04:43:33|33621.84
04:43:35|33621.84
04:43:35|33647.54
04:43:37|33647.54
04:43:38|33647.54
04:43:38|33647.54
04:43:41|33647.54
04:43:41|33647.54
04:43:42|33647.54
04:43:43|33647.54
04:43:44|33647.54
04:43:45|33642.87
04:43:46|33642.55
04:43:48|33642.55
04:43:48|33642.55
04:43:49|33642.55
04:43:50|33642.55
04:43:51|33642.55
04:43:52|33642.55
04:43:53|33647.54
04:43:54|33647.54
04:43:55|33647.54
04:43:56|33647.54
04:43:57|33647.54
04:43:58|33647.54
04:43:59|33647.54
04:44:00|33647.54
04:44:01|33623.67
04:44:02|33623.67
04:44:03|33623.67
04:44:04|33645.72
04:44:05|33645.72
04:44:06|33645.72
04:44:07|33645.72
04:44:08|33645.72
04:44:09|33645.72
04:44:10|33645.72
04:44:11|33645.72
04:44:12|33645.72
04:44:13|33645.72
04:44:14|33645.72
04:44:15|33645.72
04:44:16|33645.72
04:44:17|33645.72
04:44:18|33645.72
04:44:20|33643.22
04:44:22|33643.21
04:44:23|33643.21
04:44:24|33643.21
04:44:25|33643.21
04:44:26|33643.21
04:44:27|33643.21
04:44:28|33643.21
04:44:29|33643.21
04:44:30|33643.21
04:44:31|33643.21
04:44:32|33643.21
04:44:33|33643.21
04:44:34|33643.21
04:44:35|33643.21
04:44:36|33643.21
04:44:37|33643.21
04:44:38|33643.21
04:44:39|33643.21
04:44:40|33643.21
04:44:41|33643.21
04:44:42|33643.21
04:44:43|33643.21
04:44:44|33643.21
04:44:45|33643.21
04:44:46|33643.21
04:44:47|33643.21
04:44:48|33621.84
04:44:49|33621.84
04:44:50|33621.84
04:44:51|33621.84
04:44:52|33621.84
04:44:53|33637.8
04:44:54|33637.8
04:44:55|33637.8
04:44:56|33637.8
04:44:57|33653.
04:44:58|33696.53
04:44:59|33664.12
04:45:00|33664.12
04:45:01|33664.12
04:45:02|33664.12
04:45:03|33664.12
04:45:04|33664.12
04:45:05|33664.12
04:45:06|33664.12
04:45:07|33667.91
04:45:08|33667.93
04:45:09|33667.96
04:45:10|33667.96
04:45:11|33667.07
04:45:12|33667.07
04:45:13|33685.83
04:45:14|33666.5
04:45:15|33666.5
04:45:16|33666.5
04:45:17|33666.5
04:45:18|33666.5
04:45:19|33666.5
04:45:20|33662.12
04:45:21|33662.12
04:45:23|33660.93
04:45:24|33663.81
04:45:26|33663.81
04:45:27|33663.82
04:45:27|33663.82
04:45:29|33663.82
04:45:30|33663.82
04:45:31|33663.82
04:45:32|33663.82
04:45:32|33663.82
04:45:34|33650.13
04:45:35|33650.13
04:45:35|33650.13
04:45:36|33646.33
04:45:37|33646.33
04:45:38|33646.33
04:45:40|33647.7
04:45:40|33647.7
04:45:41|33643.21
04:45:42|33656.36
04:45:43|33656.36
04:45:44|33681.76
04:45:46|33668.46
04:45:47|33681.74
04:45:47|33683.8
04:45:49|33683.8
04:45:50|33683.8
04:45:51|33683.8
04:45:53|33683.8
04:45:53|33683.8
04:45:55|33683.8
04:45:56|33683.8
04:45:56|33683.8
04:45:57|33683.8
04:45:59|33660.82
04:46:00|33660.82
04:46:00|33660.82
04:46:01|33684.35
04:46:03|33684.35
04:46:03|33689.12
04:46:05|33689.12
04:46:06|33689.12
04:46:06|33689.12
04:46:08|33689.12
04:46:09|33689.12
04:46:09|33689.12
04:46:10|33678.63
04:46:11|33662.22
04:46:13|33679.33
04:46:13|33679.33
04:46:14|33679.33
04:46:15|33679.33
04:46:17|33679.33
04:46:17|33679.33
04:46:18|33663.98
04:46:19|33689.57
04:46:21|33689.57
04:46:22|33665.68
04:46:24|33665.68
04:46:24|33665.68
04:46:25|33665.68
04:46:27|33689.84
04:46:27|33689.84
04:46:29|33689.84
04:46:30|33689.84
04:46:31|33689.84
04:46:32|33689.84
04:46:33|33679.67
04:46:34|33679.67
04:46:35|33679.67
04:46:36|33679.67
04:46:37|33693.71
04:46:38|33713.37
04:46:39|33753.16
04:46:40|33746.62
04:46:41|33727.16
04:46:42|33755.6
04:46:44|33718.28
04:46:45|33738.33
04:46:46|33738.33
04:46:47|33738.33
04:46:47|33823.9
04:46:49|33795.16
04:46:50|33807.74
04:46:51|33823.99
04:46:51|33831.35
04:46:53|33839.28
04:46:54|33889.99
04:46:55|33889.98
04:46:55|33819.
04:46:57|33791.98
04:46:58|33886.91
04:46:59|33886.91
04:47:00|33795.16
04:47:00|33796.05
04:47:01|33796.05
04:47:03|33796.05
04:47:03|33796.05
04:47:05|33853.68
04:47:06|33839.36
04:47:07|33839.36
04:47:08|33878.33
04:47:09|33850.24
04:47:10|33883.64
04:47:11|33856.42
04:47:12|33856.42
04:47:13|33883.64
04:47:14|33883.63
04:47:15|33883.63
04:47:16|33883.63
04:47:17|33890.72
04:47:18|33877.85
04:47:19|33877.85
04:47:20|33877.85
04:47:21|33877.85
04:47:22|33877.85
04:47:24|33887.13
04:47:25|33895.01
04:47:27|33921.64
04:47:28|33921.64
04:47:29|33910.98
04:47:30|33921.64
04:47:31|33916.32
04:47:32|33921.64
04:47:33|33910.96
04:47:34|33910.96
04:47:35|33914.05
04:47:36|33909.1
04:47:37|33909.1
04:47:38|33909.1
04:47:39|33909.1
04:47:40|33921.64
04:47:40|33901.74
04:47:42|33900.39
04:47:43|33900.39
04:47:44|33912.37
04:47:45|33912.43
04:47:46|33921.5
04:47:46|33921.62
04:47:47|33921.25
04:47:49|33921.61
04:47:49|33921.6
04:47:50|33921.6
04:47:51|33904.47
04:47:52|33904.47
04:47:54|33907.81
04:47:55|33907.81
04:47:56|33907.81
04:47:57|33907.74
04:47:58|33900.44
04:47:59|33921.64
04:48:00|33906.11
04:48:01|33921.36
04:48:02|33921.36
04:48:03|33920.32
04:48:04|33920.32
04:48:05|33900.87
04:48:06|33900.87
04:48:07|33901.56
04:48:08|33901.56
04:48:09|33901.56
04:48:10|33901.56
04:48:11|33901.56
04:48:12|33889.15
04:48:13|33881.4
04:48:14|33879.37
04:48:15|33869.81
04:48:16|33869.8
04:48:17|33869.8
04:48:18|33900.13
04:48:19|33900.13
04:48:20|33872.97
04:48:21|33899.
04:48:22|33873.57
04:48:23|33899.3
04:48:25|33875.16
04:48:27|33875.16
04:48:29|33921.64
04:48:30|33921.64
04:48:30|33921.64
04:48:31|33921.64
04:48:33|33921.64
04:48:34|33921.64
04:48:35|33921.64
04:48:36|33908.35
04:48:37|33908.35
04:48:38|33908.35
04:48:39|33903.43
04:48:40|33903.43
04:48:41|33903.43
04:48:42|33903.43
04:48:43|33903.43
04:48:44|33903.43
04:48:45|33903.43
04:48:46|33903.43
04:48:47|33903.43
04:48:48|33903.43
04:48:49|33903.43
04:48:50|33903.43
04:48:51|33921.64
04:48:52|33903.43
04:48:53|33921.64
04:48:54|33921.64
04:48:55|33921.64
04:48:56|33903.43
04:48:57|33903.48
04:48:58|33921.64
04:48:59|33921.64
04:49:00|33921.64
04:49:01|33921.64
04:49:02|33903.56
04:49:03|33921.64
04:49:04|33921.63
04:49:05|33921.63
04:49:07|33906.61
04:49:08|33937.98
04:49:08|33937.98
04:49:10|33937.98
04:49:11|33909.48
04:49:11|33902.26
04:49:13|33902.28
04:49:13|33923.62
04:49:14|33930.
04:49:15|33930.
04:49:17|33910.41
04:49:18|33911.55
04:49:19|33911.55
04:49:20|33921.6
04:49:21|33921.6
04:49:22|33921.6
04:49:23|33921.6
04:49:23|33921.6
04:49:26|33893.24
04:49:28|33893.24
04:49:29|33890.57
04:49:30|33895.42
04:49:31|33895.42
04:49:32|33924.28
04:49:33|33924.28
04:49:34|33895.55
04:49:36|33895.55
04:49:36|33895.85
04:49:38|33895.85
04:49:38|33895.85
04:49:40|33882.52
04:49:41|33882.52
04:49:42|33882.52
04:49:44|33895.86
04:49:45|33895.86
04:49:45|33882.66
04:49:46|33882.66
04:49:48|33882.66
04:49:49|33882.66
04:49:50|33882.66
04:49:51|33895.52
04:49:52|33895.52
04:49:53|33895.52
04:49:53|33888.44
04:49:55|33888.46
04:49:55|33888.48
04:49:57|33888.48
04:49:57|33895.84
04:49:58|33894.69
04:50:01|33907.3
04:50:01|33918.64
04:50:02|33907.35
04:50:04|33895.37
04:50:05|33895.37
04:50:07|33895.37
04:50:07|33882.83
04:50:09|33882.83
04:50:10|33882.83
04:50:12|33882.83
04:50:12|33900.6
04:50:14|33869.81
04:50:14|33895.34
04:50:15|33869.81
04:50:17|33886.13
04:50:17|33886.13
04:50:20|33861.41
04:50:20|33845.13
04:50:21|33845.13
04:50:22|33845.13
04:50:23|33845.13
04:50:24|33850.
04:50:26|33850.
04:50:28|33852.97
04:50:29|33852.97
04:50:30|33852.97
04:50:31|33872.13
04:50:32|33872.13
04:50:33|33872.13
04:50:34|33872.13
04:50:35|33872.13
04:50:36|33872.13
04:50:37|33850.
04:50:38|33866.34
04:50:39|33861.22
04:50:40|33861.22
04:50:41|33835.24
04:50:42|33834.49
04:50:43|33837.26
04:50:44|33861.2
04:50:45|33861.2
04:50:47|33861.2
04:50:48|33861.2
04:50:49|33861.2
04:50:50|33861.2
04:50:51|33845.54
04:50:53|33845.54
04:50:53|33845.54
04:50:54|33845.54
04:50:56|33845.54
04:50:57|33834.49
04:50:58|33834.49
04:50:59|33830.02
04:51:00|33827.5
04:51:01|33827.5
04:51:02|33827.81
04:51:03|33827.81
04:51:04|33827.81
04:51:05|33834.49
04:51:06|33834.49
04:51:07|33850.83
04:51:08|33850.83
04:51:08|33850.83
04:51:09|33847.22
04:51:11|33847.11
04:51:12|33847.07
04:51:12|33846.86
04:51:14|33818.02
04:51:15|33806.9
04:51:15|33806.9
04:51:17|33810.78
04:51:17|33810.78
04:51:19|33810.78
04:51:20|33810.78
04:51:21|33810.78
04:51:21|33810.78
04:51:23|33810.78
04:51:24|33832.16
04:51:24|33832.16
04:51:26|33810.49
04:51:28|33810.49
04:51:28|33810.49
04:51:29|33810.49
04:51:31|33827.21
04:51:32|33804.21
04:51:33|33804.21
04:51:34|33804.21
04:51:35|33835.29
04:51:36|33835.29
04:51:37|33808.56
04:51:38|33811.21
04:51:39|33811.21
04:51:39|33811.21
04:51:41|33812.91
04:51:42|33812.91
04:51:43|33812.91
04:51:44|33812.91
04:51:45|33814.09
04:51:46|33814.09
04:51:47|33835.27
04:51:48|33835.27
04:51:49|33835.27
04:51:50|33835.27
04:51:51|33817.12
04:51:52|33817.12
04:51:53|33804.66
04:51:54|33804.66
04:51:54|33804.66
04:51:56|33804.66
04:51:57|33804.66
04:51:58|33804.66
04:51:59|33804.66
04:52:00|33834.13
04:52:00|33834.13
04:52:02|33834.13
04:52:02|33834.13
04:52:04|33809.96
04:52:04|33809.96
04:52:06|33809.96
04:52:07|33809.96
04:52:08|33809.96
04:52:08|33809.96
04:52:10|33809.96
04:52:10|33809.96
04:52:12|33809.96
04:52:12|33809.96
04:52:14|33804.57
04:52:15|33832.36
04:52:16|33832.36
04:52:17|33832.36
04:52:18|33832.36
04:52:19|33832.36
04:52:19|33834.02
04:52:21|33833.86
04:52:22|33833.86
04:52:22|33833.86
04:52:23|33833.58
04:52:24|33833.49
04:52:26|33833.09
04:52:26|33833.09
04:52:29|33833.09
04:52:31|33809.98
04:52:32|33809.98
04:52:33|33809.98
04:52:35|33809.98
04:52:36|33835.28
04:52:37|33835.28
04:52:39|33835.28
04:52:39|33835.28
04:52:40|33835.28
04:52:42|33835.28
04:52:43|33835.28
04:52:43|33835.28
04:52:45|33835.28
04:52:46|33835.28
04:52:47|33835.28
04:52:48|33835.28
04:52:49|33835.28
04:52:51|33835.28
04:52:52|33812.17
04:52:53|33812.17
04:52:54|33812.21
04:52:55|33812.21
04:52:56|33812.21
04:52:58|33812.21
04:52:59|33835.28
04:52:59|33835.28
04:53:01|33835.28
04:53:02|33835.28
04:53:02|33835.28
04:53:04|33835.28
04:53:04|33835.28
04:53:07|33835.28
04:53:07|33816.12
04:53:08|33816.12
04:53:09|33816.12
04:53:11|33816.12
04:53:12|33816.12
04:53:12|33835.28
04:53:13|33835.28
04:53:15|33835.28
04:53:15|33816.15
04:53:16|33835.27
04:53:17|33835.27
04:53:19|33851.73
04:53:19|33851.73
04:53:20|33851.73
04:53:21|33851.73
04:53:22|33851.73
04:53:24|33851.73
04:53:24|33851.73
04:53:25|33851.73
04:53:26|33825.94
04:53:27|33848.86
04:53:30|33848.86
04:53:31|33848.86
04:53:32|33826.05
04:53:34|33826.09
04:53:35|33826.09
04:53:36|33826.09
04:53:37|33826.09
04:53:38|33826.09
04:53:39|33826.09
04:53:40|33826.09
04:53:41|33826.09
04:53:42|33826.09
04:53:43|33864.24
04:53:44|33864.24
04:53:45|33851.72
04:53:46|33851.72
04:53:47|33868.33
04:53:48|33868.33
04:53:49|33868.33
04:53:50|33868.33
04:53:51|33868.33
04:53:52|33868.33
04:53:53|33868.33
04:53:54|33868.33
04:53:55|33868.33
04:53:55|33868.33
04:53:56|33847.86
04:53:58|33847.86
04:53:59|33857.87
04:54:00|33857.87
04:54:01|33857.87
04:54:02|33857.87
04:54:03|33857.87
04:54:04|33857.87
04:54:05|33857.87
04:54:06|33857.87
04:54:06|33857.87
04:54:08|33861.68
04:54:09|33861.68
04:54:10|33847.86
04:54:11|33850.73
04:54:12|33850.73
04:54:13|33847.72
04:54:13|33847.72
04:54:15|33847.72
04:54:16|33847.72
04:54:17|33847.72
04:54:18|33847.73
04:54:19|33847.73
04:54:20|33847.73
04:54:21|33847.73
04:54:22|33860.66
04:54:23|33860.66
04:54:24|33860.66
04:54:25|33847.72
04:54:26|33847.72
04:54:27|33839.49
04:54:28|33860.69
04:54:29|33860.69
04:54:31|33860.68
04:54:33|33835.84
04:54:34|33835.84
04:54:35|33835.84
04:54:36|33835.84
04:54:37|33819.19
04:54:37|33819.19
04:54:39|33819.19
04:54:40|33819.19
04:54:41|33819.19
04:54:42|33819.19
04:54:44|33834.45
04:54:45|33849.18
04:54:45|33849.18
04:54:46|33849.18
04:54:48|33849.18
04:54:48|33849.18
04:54:50|33849.18
04:54:51|33849.18
04:54:52|33849.18
04:54:53|33806.17
04:54:54|33808.05
04:54:54|33808.05
04:54:56|33808.05
04:54:58|33808.05
04:54:59|33808.05
04:55:00|33810.47
04:55:01|33810.47
04:55:01|33810.47
04:55:02|33831.09
04:55:04|33831.09
04:55:05|33831.09
04:55:05|33831.09
04:55:06|33831.09
04:55:08|33831.09
04:55:09|33802.97
04:55:10|33802.97
04:55:11|33800.62
04:55:12|33800.62
04:55:13|33800.62
04:55:14|33793.99
04:55:15|33793.99
04:55:16|33819.32
04:55:17|33849.18
04:55:18|33849.18
04:55:19|33830.26
04:55:20|33830.26
04:55:21|33830.26
04:55:22|33830.26
04:55:23|33849.16
04:55:24|33849.16
04:55:25|33849.16
04:55:26|33849.16
04:55:27|33849.16
04:55:28|33849.16
04:55:29|33828.52
04:55:31|33828.52
04:55:33|33828.52
04:55:33|33828.52
04:55:36|33828.52
04:55:37|33828.52
04:55:37|33828.52
04:55:39|33828.52
04:55:39|33828.52
04:55:42|33830.77
04:55:43|33830.77
04:55:44|33849.13
04:55:45|33849.13
04:55:46|33849.13
04:55:47|33845.73
04:55:48|33819.99
04:55:49|33819.99
04:55:50|33819.99
04:55:51|33819.99
04:55:52|33819.99
04:55:53|33808.51
04:55:54|33821.14
04:55:56|33821.14
04:55:56|33821.14
04:55:57|33821.14
04:55:58|33821.14
04:55:59|33821.14
04:56:00|33808.51
04:56:01|33800.59
04:56:02|33800.59
04:56:03|33788.96
04:56:04|33779.84
04:56:05|33773.13
04:56:06|33773.13
04:56:07|33773.13
04:56:08|33773.13
04:56:09|33773.13
04:56:10|33733.42
04:56:11|33767.6
04:56:12|33772.66
04:56:13|33772.66
04:56:14|33772.66
04:56:15|33760.9
04:56:16|33769.18
04:56:17|33769.18
04:56:19|33741.85
04:56:20|33739.25
04:56:21|33739.25
04:56:22|33739.25
04:56:23|33739.25
04:56:24|33739.25
04:56:25|33739.25
04:56:26|33739.25
04:56:27|33733.02
04:56:28|33733.02
04:56:29|33729.24
04:56:30|33729.24
04:56:31|33739.58
04:56:33|33739.58
04:56:35|33721.41
04:56:35|33704.35
04:56:36|33722.75
04:56:38|33716.96
04:56:40|33699.41
04:56:41|33724.52
04:56:43|33702.
04:56:44|33677.51
04:56:45|33685.34
04:56:46|33703.49
04:56:47|33694.27
04:56:48|33667.74
04:56:49|33667.74
04:56:50|33667.74
04:56:51|33679.
04:56:52|33679.06
04:56:53|33679.06
04:56:54|33670.05
04:56:55|33665.71
04:56:56|33665.71
04:56:57|33665.71
04:56:58|33665.71
04:56:59|33665.71
04:57:00|33665.71
04:57:01|33690.15
04:57:02|33690.15
04:57:03|33690.15
04:57:04|33690.15
04:57:05|33689.55
04:57:07|33743.55
04:57:07|33733.22
04:57:09|33722.97
04:57:10|33722.97
04:57:11|33723.
04:57:12|33727.36
04:57:13|33727.36
04:57:14|33733.31
04:57:15|33733.31
04:57:15|33732.82
04:57:17|33735.01
04:57:18|33735.01
04:57:18|33735.01
04:57:20|33735.11
04:57:21|33735.11
04:57:22|33735.11
04:57:23|33735.02
04:57:23|33735.02
04:57:24|33735.02
04:57:26|33729.43
04:57:26|33723.86
04:57:27|33723.86
04:57:28|33727.36
04:57:30|33727.36
04:57:31|33727.36
04:57:32|33743.55
04:57:34|33743.55
04:57:36|33744.98
04:57:36|33744.98
04:57:38|33731.39
04:57:39|33744.98
04:57:39|33744.98
04:57:40|33744.98
04:57:42|33744.98
04:57:44|33744.98
04:57:46|33744.98
04:57:46|33740.91
04:57:47|33740.91
04:57:48|33740.91
04:57:49|33740.91
04:57:50|33740.91
04:57:51|33740.91
04:57:53|33740.91
04:57:53|33740.91
04:57:54|33722.4
04:57:55|33722.4
04:57:57|33722.4
04:57:58|33744.49
04:57:59|33744.49
04:57:59|33733.53
04:58:00|33744.06
04:58:02|33744.06
04:58:02|33731.39
04:58:03|33731.39
04:58:04|33731.39
04:58:06|33731.39
04:58:06|33731.39
04:58:08|33731.39
04:58:09|33731.39
04:58:09|33749.84
04:58:10|33755.09
04:58:12|33755.1
04:58:14|33755.1
04:58:14|33755.1
04:58:15|33733.1
04:58:16|33733.1
04:58:17|33754.09
04:58:18|33754.09
04:58:19|33755.1
04:58:21|33766.68
04:58:21|33766.66
04:58:22|33766.66
04:58:23|33766.66
04:58:24|33737.59
04:58:25|33737.59
04:58:26|33737.59
04:58:27|33758.37
04:58:28|33758.37
04:58:29|33758.37
04:58:30|33759.16
04:58:31|33743.33
04:58:33|33743.82
04:58:34|33743.82
04:58:35|33766.69
04:58:36|33766.69
04:58:38|33773.02
04:58:38|33773.01
04:58:40|33773.01
04:58:42|33773.01
04:58:43|33762.3
04:58:44|33762.3
04:58:45|33762.3
04:58:46|33741.63
04:58:47|33732.92
04:58:48|33732.92
04:58:50|33713.51
04:58:51|33729.52
04:58:51|33727.61
04:58:53|33758.56
04:58:53|33758.56
04:58:55|33758.56
04:58:55|33758.56
04:58:56|33758.56
04:58:57|33758.56
04:58:59|33758.56
04:59:00|33758.56
04:59:01|33758.56
04:59:01|33758.56
04:59:02|33758.56
04:59:04|33750.04
04:59:05|33750.04
04:59:06|33750.04
04:59:07|33750.04
04:59:08|33750.04
04:59:09|33750.04
04:59:10|33750.04
04:59:11|33747.14
04:59:12|33747.14
04:59:13|33757.43
04:59:14|33752.08
04:59:15|33739.73
04:59:16|33739.73
04:59:18|33765.21
04:59:19|33765.21
04:59:19|33765.21
04:59:20|33763.69
04:59:21|33763.69
04:59:22|33763.69
04:59:23|33763.69
04:59:24|33763.69
04:59:27|33763.69
04:59:28|33763.69
04:59:28|33740.46
04:59:29|33740.46
04:59:30|33740.46
04:59:31|33728.08
04:59:32|33728.08
04:59:33|33728.08
04:59:36|33728.08
04:59:37|33758.61
04:59:38|33758.61
04:59:40|33758.61
04:59:41|33758.52
04:59:42|33758.52
04:59:44|33734.3
04:59:45|33734.3
04:59:46|33734.3
04:59:47|33734.3
04:59:47|33734.3
04:59:48|33734.3
04:59:49|33734.3
04:59:51|33758.59
04:59:52|33758.59
04:59:53|33758.59
04:59:54|33758.59
04:59:55|33758.59
04:59:56|33736.96
04:59:56|33736.96
04:59:57|33758.59
04:59:58|33758.59
05:00:01|33758.59
05:00:02|33758.25
05:00:02|33752.55
05:00:03|33742.34
05:00:04|33736.98
05:00:05|33736.98
05:00:07|33736.98
05:00:07|33747.76
05:00:09|33747.76
05:00:10|33724.36
05:00:11|33724.36
05:00:12|33718.73
05:00:13|33690.13
05:00:14|33690.13
05:00:15|33690.13
05:00:16|33690.13
05:00:17|33690.13
05:00:18|33690.13
05:00:19|33729.21
05:00:20|33710.31
05:00:20|33752.73
05:00:21|33752.73
05:00:23|33752.72
05:00:23|33737.87
05:00:24|33737.87
05:00:26|33737.87
05:00:26|33737.87
05:00:28|33737.87
05:00:29|33754.94
05:00:29|33754.94
05:00:31|33754.94
05:00:32|33754.94
05:00:33|33754.94
05:00:34|33754.94
05:00:35|33741.51
05:00:37|33741.51
05:00:38|33741.51
05:00:40|33764.76
05:00:40|33741.53
05:00:41|33741.53
05:00:42|33741.53
05:00:43|33741.53
05:00:45|33741.53
05:00:46|33741.53
05:00:47|33741.53
05:00:48|33747.72
05:00:49|33747.72
05:00:50|33747.72
05:00:51|33747.72
05:00:52|33747.72
05:00:53|33747.72
05:00:54|33747.72
05:00:55|33759.78
05:00:56|33780.02
05:00:57|33780.02
05:00:58|33780.02
05:00:59|33780.02
05:01:00|33788.77
05:01:01|33788.77
05:01:03|33759.06
05:01:04|33759.06
05:01:05|33759.06
05:01:05|33762.41
05:01:06|33787.31
05:01:08|33787.32
05:01:09|33788.77
05:01:10|33818.99
05:01:11|33818.99
05:01:12|33818.99
05:01:13|33818.99
05:01:14|33818.99
05:01:15|33818.99
05:01:16|33817.6
05:01:17|33817.6
05:01:18|33817.6
05:01:19|33817.6
05:01:20|33817.6
05:01:21|33817.6
05:01:22|33817.6
05:01:23|33819.
05:01:24|33819.
05:01:25|33798.77
05:01:26|33798.77
05:01:27|33798.77
05:01:28|33798.77
05:01:29|33798.77
05:01:30|33798.77
05:01:31|33819.
05:01:32|33799.82
05:01:33|33799.82
05:01:34|33818.96
05:01:35|33834.08
05:01:36|33834.08
05:01:38|33834.08
05:01:40|33829.41
05:01:42|33831.84
05:01:43|33834.2
05:01:45|33857.61
05:01:46|33857.45
05:01:47|33857.45
05:01:48|33831.43
05:01:50|33831.43
05:01:51|33831.43
05:01:52|33831.43
05:01:53|33831.43
05:01:54|33868.04
05:01:55|33867.54
05:01:56|33836.07
05:01:57|33836.07
05:01:59|33836.07
05:02:00|33851.08
05:02:01|33862.29
05:02:01|33862.29
05:02:03|33862.29
05:02:04|33836.99
05:02:04|33827.84
05:02:06|33856.02
05:02:07|33856.02
05:02:08|33856.02
05:02:09|33856.02
05:02:10|33856.63
05:02:11|33829.52
05:02:12|33820.64
05:02:13|33820.64
05:02:14|33816.81
05:02:15|33816.81
05:02:16|33816.81
05:02:16|33827.94
05:02:18|33833.89
05:02:19|33833.89
05:02:20|33818.89
05:02:20|33819.59
05:02:23|33833.88
05:02:23|33813.75
05:02:24|33813.75
05:02:25|33814.83
05:02:26|33814.83
05:02:27|33857.81
05:02:29|33855.91
05:02:30|33855.91
05:02:30|33855.91
05:02:31|33855.91
05:02:32|33855.91
05:02:33|33855.91
05:02:34|33855.91
05:02:36|33855.91
05:02:36|33813.82
05:02:38|33845.31
05:02:40|33845.31
05:02:42|33845.31
05:02:44|33836.83
05:02:44|33836.83
05:02:46|33853.62
05:02:46|33853.6
05:02:48|33864.56
05:02:49|33864.56
05:02:50|33864.56
05:02:51|33864.56
05:02:52|33864.56
05:02:53|33864.56
05:02:54|33867.81
05:02:55|33864.56
05:02:56|33864.56
05:02:58|33864.56
05:02:59|33850.81
05:03:01|33850.81
05:03:02|33850.81
05:03:02|33850.81
05:03:04|33852.29
05:03:05|33852.29
05:03:06|33852.46
05:03:07|33852.46
05:03:08|33852.46
05:03:09|33852.46
05:03:10|33852.46
05:03:10|33852.65
05:03:12|33852.65
05:03:12|33852.65
05:03:14|33838.6
05:03:15|33838.6
05:03:16|33838.6
05:03:17|33838.6
05:03:18|33838.6
05:03:19|33838.72
05:03:20|33838.72
05:03:21|33838.72
05:03:22|33838.72
05:03:23|33838.72
05:03:24|33838.72
05:03:25|33839.19
05:03:26|33839.19
05:03:27|33839.19
05:03:28|33839.19
05:03:29|33834.19
05:03:30|33834.19
05:03:31|33834.19
05:03:31|33834.19
05:03:33|33834.2
05:03:34|33834.2
05:03:35|33852.79
05:03:36|33852.76
05:03:37|33852.74
05:03:38|33852.74
05:03:40|33852.74
05:03:42|33852.74
05:03:43|33852.74
05:03:43|33852.74
05:03:45|33834.56
05:03:46|33852.58
05:03:48|33852.7
05:03:49|33852.7
05:03:51|33852.7
05:03:51|33852.7
05:03:53|33869.04
05:03:53|33869.04
05:03:54|33869.04
05:03:56|33853.39
05:03:57|33853.39
05:03:59|33853.48
05:03:59|33853.59
05:04:00|33853.59
05:04:02|33853.59
05:04:02|33853.59
05:04:03|33853.59
05:04:05|33853.59
05:04:05|33879.65
05:04:06|33885.88
05:04:08|33862.38
05:04:09|33862.38
05:04:09|33862.38
05:04:10|33862.38
05:04:11|33886.39
05:04:12|33884.98
05:04:14|33901.86
05:04:15|33901.89
05:04:16|33901.89
05:04:16|33901.89
05:04:17|33901.89
05:04:18|33875.09
05:04:20|33874.94
05:04:20|33874.94
05:04:21|33874.94
05:04:22|33874.94
05:04:23|33875.
05:04:24|33867.65
05:04:25|33899.13
05:04:27|33899.13
05:04:28|33899.13
05:04:28|33899.13
05:04:29|33866.23
05:04:30|33866.23
05:04:31|33888.58
05:04:32|33888.58
05:04:33|33888.58
05:04:34|33867.25
05:04:35|33867.25
05:04:38|33886.59
05:04:38|33886.59
05:04:40|33886.59
05:04:42|33886.59
05:04:43|33886.59
05:04:45|33886.59
05:04:46|33886.59
05:04:46|33886.59
05:04:47|33886.59
05:04:49|33886.59
05:04:49|33886.59
05:04:50|33860.89
05:04:51|33860.89
05:04:53|33860.89
05:04:54|33860.89
05:04:54|33860.89
05:04:55|33860.89
05:04:56|33865.74
05:04:58|33865.74
05:04:58|33865.74
05:05:00|33865.74
05:05:00|33877.42
05:05:03|33865.88
05:05:03|33865.88
05:05:04|33865.88
05:05:05|33865.88
05:05:06|33865.88
05:05:07|33865.88
05:05:08|33865.88
05:05:10|33832.83
05:05:11|33832.83
05:05:12|33832.83
05:05:13|33819.03
05:05:14|33819.03
05:05:15|33819.21
05:05:16|33819.21
05:05:17|33819.21
05:05:18|33819.21
05:05:19|33819.21
05:05:20|33841.75
05:05:21|33841.75
05:05:22|33841.75
05:05:23|33799.66
05:05:24|33799.66
05:05:25|33799.66
05:05:26|33799.66
05:05:27|33799.66
05:05:28|33860.69
05:05:29|33854.63
05:05:30|33854.63
05:05:32|33816.17
05:05:33|33816.17
05:05:33|33816.17
05:05:34|33816.17
05:05:36|33816.17
05:05:36|33816.17
05:05:38|33816.17
05:05:38|33816.17
05:05:39|33816.17
05:05:42|33828.22
05:05:43|33856.33
05:05:44|33856.33
05:05:45|33856.33
05:05:46|33856.33
05:05:47|33843.56
05:05:49|33843.56
05:05:49|33843.56
05:05:51|33843.56
05:05:52|33843.56
05:05:53|33860.71
05:05:54|33875.81
05:05:54|33875.81
05:05:56|33875.81
05:05:57|33875.81
05:05:58|33875.81
05:05:58|33875.81
05:06:00|33847.83
05:06:01|33847.83
05:06:02|33847.83
05:06:03|33847.83
05:06:03|33847.83
05:06:05|33847.83
05:06:06|33847.83
05:06:06|33836.5
05:06:08|33836.5
05:06:09|33836.5
05:06:09|33836.5
05:06:11|33836.5
05:06:12|33836.5
05:06:13|33836.5
05:06:14|33836.5
05:06:15|33836.5
05:06:16|33854.86
05:06:17|33854.86
05:06:17|33854.86
05:06:19|33854.86
05:06:20|33854.86
05:06:20|33854.86
05:06:22|33854.86
05:06:22|33834.96
05:06:25|33834.96
05:06:25|33834.96
05:06:26|33834.96
05:06:28|33834.96
05:06:28|33834.96
05:06:29|33834.96
05:06:30|33834.96
05:06:32|33834.96
05:06:32|33834.12
05:06:33|33815.79
05:06:34|33815.82
05:06:35|33815.82
05:06:37|33815.82
05:06:38|33804.32
05:06:38|33804.32
05:06:40|33804.32
05:06:40|33825.01
05:06:43|33824.95
05:06:44|33824.95
05:06:46|33824.95
05:06:47|33830.21
05:06:48|33830.21
05:06:49|33830.21
05:06:50|33830.21
05:06:51|33830.21
05:06:52|33830.04
05:06:53|33830.23
05:06:54|33811.85
05:06:55|33811.85
05:06:56|33873.37
05:06:57|33873.37
05:06:58|33873.37
05:07:00|33873.37
05:07:00|33873.37
05:07:02|33873.37
05:07:02|33873.37
05:07:03|33873.37
05:07:04|33842.21
05:07:05|33865.08
05:07:06|33865.08
05:07:07|33865.08
05:07:08|33865.08
05:07:09|33865.08
05:07:10|33860.41
05:07:11|33860.41
05:07:12|33831.08
05:07:13|33821.93
05:07:14|33825.76
05:07:15|33825.76
05:07:16|33825.76
05:07:17|33825.76
05:07:18|33825.76
05:07:19|33825.76
05:07:20|33825.76
05:07:21|33825.76
05:07:22|33825.76
05:07:23|33825.76
05:07:24|33825.76
05:07:25|33834.12
05:07:27|33834.12
05:07:27|33847.29
05:07:28|33847.29
05:07:29|33847.29
05:07:30|33847.29
05:07:31|33847.29
05:07:32|33847.29
05:07:33|33847.29
05:07:34|33847.29
05:07:35|33847.29
05:07:36|33847.29
05:07:37|33847.29
05:07:38|33829.
05:07:39|33829.
05:07:40|33829.
05:07:41|33829.
05:07:43|33808.12
05:07:45|33821.95
05:07:46|33821.95
05:07:47|33821.95
05:07:49|33806.38
05:07:51|33806.38
05:07:51|33832.52
05:07:52|33857.53
05:07:53|33857.53
05:07:55|33846.18
05:07:56|33846.18
05:07:57|33846.18
05:07:58|33817.17
05:07:59|33817.17
05:08:00|33817.17
05:08:01|33817.17
05:08:03|33817.17
05:08:04|33814.53
05:08:05|33838.49
05:08:06|33838.49
05:08:07|33814.81
05:08:08|33814.81
05:08:10|33814.81
05:08:11|33838.2
05:08:12|33838.2
05:08:13|33838.2
05:08:14|33838.2
05:08:15|33838.2
05:08:16|33838.02
05:08:17|33823.26
05:08:18|33838.13
05:08:19|33838.13
05:08:20|33838.13
05:08:21|33838.13
05:08:22|33838.13
05:08:22|33838.13
05:08:24|33838.13
05:08:25|33838.13
05:08:26|33832.88
05:08:26|33832.86
05:08:27|33832.86
05:08:29|33832.86
05:08:29|33832.86
05:08:31|33832.89
05:08:31|33832.89
05:08:33|33832.89
05:08:34|33832.89
05:08:35|33832.89
05:08:36|33832.89
05:08:37|33832.89
05:08:38|33832.89
05:08:39|33832.89
05:08:40|33832.89
05:08:41|33832.89
05:08:42|33832.89
05:08:43|33832.89
05:08:45|33832.89
05:08:47|33832.89
05:08:47|33832.89
05:08:48|33832.89
05:08:49|33832.89
05:08:51|33845.09
05:08:52|33845.09
05:08:53|33845.09
05:08:54|33845.09
05:08:55|33845.09
05:08:56|33867.92
05:08:57|33790.05
05:08:58|33753.12
05:08:59|33791.57
05:09:00|33791.57
05:09:01|33818.07
05:09:02|33797.92
05:09:03|33797.92
05:09:04|33797.92
05:09:05|33797.92
05:09:07|33797.92
05:09:08|33797.92
05:09:09|33797.92
05:09:10|33797.92
05:09:11|33814.59
05:09:12|33814.59
05:09:13|33814.59
05:09:15|33814.59
05:09:16|33814.59
05:09:16|33814.59
05:09:17|33832.57
05:09:19|33834.08
05:09:20|33823.68
05:09:20|33838.89
05:09:21|33824.32
05:09:22|33838.89
05:09:24|33846.12
05:09:25|33846.12
05:09:25|33846.12
05:09:27|33812.45
05:09:28|33812.45
05:09:29|33812.45
05:09:29|33812.45
05:09:30|33812.45
05:09:32|33812.45
05:09:32|33812.45
05:09:33|33812.45
05:09:35|33812.45
05:09:36|33812.45
05:09:36|33812.45
05:09:38|33812.45
05:09:39|33812.45
05:09:39|33812.45
05:09:40|33845.49
05:09:41|33845.49
05:09:42|33845.49
05:09:44|33829.64
05:09:46|33829.64
05:09:46|33829.64
05:09:48|33830.37
05:09:49|33830.37
05:09:51|33830.37
05:09:52|33830.37
05:09:53|33830.37
05:09:53|33830.37
05:09:54|33830.37
05:09:55|33830.37
05:09:58|33831.28
05:09:59|33831.28
05:09:59|33831.27
05:10:01|33843.14
05:10:02|33843.14
05:10:03|33843.14
05:10:03|33845.4
05:10:04|33845.4
05:10:06|33845.4
05:10:06|33845.4
05:10:08|33845.4
05:10:08|33831.55
05:10:10|33831.55
05:10:10|33831.55
05:10:11|33831.55
05:10:14|33831.55
05:10:14|33831.55
05:10:15|33831.55
05:10:16|33831.55
05:10:17|33831.55
05:10:18|33831.55
05:10:19|33831.55
05:10:20|33831.55
05:10:21|33831.55
05:10:22|33831.55
05:10:23|33832.5
05:10:24|33832.5
05:10:25|33832.5
05:10:26|33832.5
05:10:28|33856.26
05:10:28|33863.41
05:10:29|33863.41
05:10:30|33863.41
05:10:31|33871.7
05:10:32|33871.7
05:10:33|33871.72
05:10:34|33879.79
05:10:35|33879.79
05:10:36|33879.79
05:10:37|33879.8
05:10:38|33879.8
05:10:39|33879.8
05:10:40|33879.8
05:10:41|33879.8
05:10:42|33879.8
05:10:44|33879.8
05:10:44|33879.8
05:10:45|33879.8
05:10:47|33860.34
05:10:49|33860.37
05:10:49|33860.37
05:10:51|33860.37
05:10:52|33860.37
05:10:53|33860.37
05:10:54|33878.97
05:10:56|33878.97
05:10:57|33885.9
05:10:57|33885.9
05:10:58|33885.9
05:11:00|33885.9
05:11:01|33885.9
05:11:03|33885.9
05:11:04|33870.11
05:11:05|33870.11
05:11:05|33870.11
05:11:07|33870.11
05:11:08|33870.11
05:11:09|33870.11
05:11:10|33870.11
05:11:11|33870.11
05:11:12|33870.11
05:11:14|33870.11
05:11:14|33890.12
05:11:15|33890.12
05:11:16|33890.12
05:11:17|33890.12
05:11:18|33890.12
05:11:19|33890.12
05:11:20|33891.18
05:11:21|33891.18
05:11:22|33896.15
05:11:23|33896.15
05:11:24|33896.15
05:11:25|33896.15
05:11:26|33896.15
05:11:27|33896.15
05:11:28|33896.15
05:11:29|33896.15
05:11:30|33896.15
05:11:31|33897.6
05:11:32|33913.22
05:11:33|33913.22
05:11:34|33891.91
05:11:35|33891.91
05:11:36|33917.09
05:11:37|33919.08
05:11:38|33919.08
05:11:39|33931.14
05:11:40|33931.14
05:11:41|33947.6
05:11:42|33947.57
05:11:43|33954.12
05:11:44|33938.92
05:11:45|33960.
05:11:47|33934.91
05:11:49|33947.68
05:11:50|33947.47
05:11:51|33947.47
05:11:52|33947.47
05:11:53|33947.47
05:11:54|33928.17
05:11:55|33928.17
05:11:56|33928.17
05:11:57|33948.95
05:11:58|33948.95
05:11:59|33933.52
05:12:00|33933.52
05:12:01|33948.37
05:12:02|33948.37
05:12:03|33948.37
05:12:04|33948.37
05:12:05|33948.37
05:12:06|33948.37
05:12:07|33948.37
05:12:08|33948.37
05:12:09|33948.37
05:12:10|33948.37
05:12:11|33948.37
05:12:12|33934.53
05:12:13|33947.94
05:12:14|33947.94
05:12:15|33947.94
05:12:16|33947.94
05:12:17|33959.88
05:12:18|33960.
05:12:19|33960.
05:12:20|33960.
05:12:21|33960.
05:12:22|33940.65
05:12:23|33940.65
05:12:24|33940.65
05:12:25|33940.65
05:12:26|33940.65
05:12:27|33940.65
05:12:28|33958.28
05:12:29|33960.
05:12:30|33960.
05:12:31|33960.
05:12:32|33960.
05:12:33|33959.99
05:12:34|33960.
05:12:35|33943.16
05:12:36|33943.16
05:12:37|33944.47
05:12:38|33960.
05:12:39|33970.
05:12:40|33969.99
05:12:41|33969.99
05:12:42|33969.99
05:12:43|33949.02
05:12:44|33959.31
05:12:45|33969.99
05:12:46|33953.78
05:12:47|33970.
05:12:49|33969.99
05:12:51|33969.99
05:12:52|33985.29
05:12:53|33969.99
05:12:53|33958.25
05:12:55|33958.25
05:12:57|33976.56
05:12:57|33958.25
05:12:59|33958.25
05:12:59|33958.25
05:13:00|33958.25
05:13:02|33958.26
05:13:02|33973.1
05:13:03|33973.1
05:13:04|33973.1
05:13:05|33958.5
05:13:06|33958.51
05:13:07|33958.51
05:13:09|33982.89
05:13:10|33982.89
05:13:11|33982.84
05:13:12|33982.84
05:13:13|33982.84
05:13:14|33982.84
05:13:15|33982.84
05:13:16|33982.89
05:13:17|33961.41
05:13:18|33961.41
05:13:19|33985.22
05:13:20|33964.83
05:13:21|33986.
05:13:22|33986.
05:13:23|33966.75
05:13:24|33966.75
05:13:25|33985.12
05:13:26|33966.79
05:13:27|33966.79
05:13:28|33967.53
05:13:29|33967.53
05:13:30|33967.64
05:13:31|33967.61
05:13:32|33967.61
05:13:33|33967.61
05:13:34|33967.66
05:13:35|33984.46
05:13:36|33984.46
05:13:37|33958.27
05:13:38|33958.27
05:13:39|33979.96
05:13:40|33979.96
05:13:41|33979.96
05:13:42|33979.69
05:13:43|33979.69
05:13:44|33979.69
05:13:45|33989.42
05:13:46|33989.42
05:13:47|33989.42
05:13:48|33989.42
05:13:50|33989.42
05:13:52|33970.69
05:13:52|33970.8
05:13:55|33971.2
05:13:56|33971.2
05:13:58|33988.72
05:13:58|33971.73
05:13:59|33971.85
05:14:00|33971.85
05:14:02|33971.85
05:14:03|33981.24
05:14:04|33981.24
05:14:05|33972.
05:14:07|33968.24
05:14:07|33939.72
05:14:08|33931.82
05:14:09|33932.12
05:14:11|33932.18
05:14:11|33953.06
05:14:12|33939.31
05:14:14|33939.31
05:14:14|33956.45
05:14:16|33956.45
05:14:17|33956.45
05:14:17|33955.82
05:14:18|33965.56
05:14:21|33947.58
05:14:21|33947.58
05:14:22|33967.21
05:14:23|33991.92
05:14:24|33965.87
05:14:25|33965.88
05:14:26|33985.38
05:14:28|33984.96
05:14:28|33985.38
05:14:30|33966.34
05:14:30|33977.29
05:14:31|33977.29
05:14:32|33977.29
05:14:33|33955.69
05:14:34|33955.81
05:14:35|33955.81
05:14:36|33955.81
05:14:37|33955.81
05:14:38|33955.81
05:14:39|33955.81
05:14:41|33955.81
05:14:41|33955.81
05:14:42|33955.81
05:14:43|33955.81
05:14:44|33971.92
05:14:45|33971.92
05:14:46|33957.27
05:14:47|33961.9
05:14:48|33961.9
05:14:49|33961.9
05:14:51|33982.52
05:14:52|33982.52
05:14:53|33982.52
05:14:55|33982.52
05:14:56|33982.52
05:14:57|33982.52
05:14:58|33982.52
05:15:00|33982.52
05:15:01|33982.52
05:15:02|33982.52
05:15:03|33971.85
05:15:03|33971.85
05:15:04|33966.13
05:15:06|33954.25
05:15:07|33974.49
05:15:08|33974.49
05:15:09|33973.73
05:15:09|33956.36
05:15:10|33956.36
05:15:11|33956.36
05:15:12|33956.36
05:15:15|33956.36
05:15:15|33956.36
05:15:16|33956.36
05:15:17|33979.37
05:15:18|33979.37
05:15:20|33979.37
05:15:20|33979.37
05:15:21|33948.58
05:15:23|33948.58
05:15:24|33935.63
05:15:25|33969.51
05:15:26|33969.51
05:15:27|33969.51
05:15:28|33969.51
05:15:29|33969.51
05:15:30|33969.51
05:15:31|33969.51
05:15:32|33969.51
05:15:33|33943.35
05:15:34|33943.35
05:15:35|33966.18
05:15:36|33943.94
05:15:37|33943.94
05:15:38|33971.95
05:15:39|33971.95
05:15:40|33971.95
05:15:41|33976.96
05:15:42|33976.96
05:15:43|33976.96
05:15:44|33951.64
05:15:45|33932.66
05:15:46|33932.66
05:15:47|33932.66
05:15:48|33932.66
05:15:49|33932.66
05:15:50|33932.66
05:15:52|33929.94
05:15:54|33958.15
05:15:55|33958.15
05:15:57|33958.15
05:15:58|33958.15
05:15:59|33973.23
05:16:01|33973.23
05:16:01|33973.23
05:16:03|33973.23
05:16:04|33963.64
05:16:05|33963.64
05:16:06|33963.64
05:16:07|33963.64
05:16:08|33960.22
05:16:09|33960.22
05:16:11|33935.62
05:16:12|33935.62
05:16:14|33935.62
05:16:15|33936.16
05:16:15|33936.16
05:16:16|33957.07
05:16:18|33957.07
05:16:19|33957.07
05:16:20|33957.07
05:16:22|33957.07
05:16:22|33938.34
05:16:23|33947.66
05:16:24|33947.66
05:16:25|33947.66
05:16:26|33947.66
05:16:28|33947.66
05:16:28|33938.53
05:16:29|33938.53
05:16:31|33938.53
05:16:32|33938.61
05:16:33|33938.61
05:16:34|33938.75
05:16:35|33938.75
05:16:36|33935.59
05:16:37|33935.59
05:16:38|33926.07
05:16:39|33926.09
05:16:40|33926.09
05:16:41|33923.94
05:16:42|33923.94
05:16:43|33923.94
05:16:44|33926.09
05:16:45|33926.09
05:16:46|33910.29
05:16:47|33910.29
05:16:48|33900.
05:16:49|33900.
05:16:50|33900.
05:16:51|33917.83
05:16:53|33890.02
05:16:54|33825.34
05:16:55|33859.37
05:16:56|33872.55
05:16:57|33906.13
05:16:58|33906.13
05:16:59|33910.29
05:17:01|33910.29
05:17:02|33910.29
05:17:03|33910.29
05:17:05|33910.29
05:17:05|33909.83
05:17:06|33909.83
05:17:08|33909.83
05:17:08|33909.83
05:17:09|33909.83
05:17:10|33909.83
05:17:12|33909.83
05:17:12|33909.83
05:17:13|33909.83
05:17:14|33909.94
05:17:15|33909.94
05:17:16|33910.29
05:17:18|33893.83
05:17:18|33893.83
05:17:19|33893.83
05:17:21|33883.08
05:17:21|33883.08
05:17:22|33883.08
05:17:25|33889.33
05:17:25|33889.33
05:17:26|33883.67
05:17:27|33896.95
05:17:28|33900.08
05:17:29|33887.17
05:17:30|33887.17
05:17:31|33887.17
05:17:32|33887.17
05:17:33|33887.17
05:17:35|33887.17
05:17:36|33887.17
05:17:37|33887.17
05:17:38|33887.17
05:17:39|33887.34
05:17:40|33887.34
05:17:41|33887.34
05:17:42|33887.34
05:17:43|33887.34
05:17:44|33887.34
05:17:45|33887.34
05:17:46|33887.34
05:17:47|33887.32
05:17:48|33887.18
05:17:49|33887.17
05:17:50|33887.17
05:17:51|33887.17
05:17:52|33873.63
05:17:53|33872.15
05:17:55|33872.15
05:17:56|33869.93
05:17:57|33860.11
05:17:59|33887.17
05:18:00|33887.17
05:18:01|33877.78
05:18:02|33900.65
05:18:04|33900.65
05:18:04|33900.65
05:18:06|33901.62
05:18:06|33901.62
05:18:08|33922.44
05:18:09|33922.44
05:18:09|33924.63
05:18:11|33899.18
05:18:12|33899.18
05:18:13|33899.18
05:18:14|33899.18
05:18:15|33899.18
05:18:17|33899.18
05:18:17|33899.18
05:18:18|33899.62
05:18:19|33899.62
05:18:20|33899.62
05:18:21|33919.98
05:18:22|33919.98
05:18:24|33919.98
05:18:25|33919.98
05:18:26|33919.98
05:18:26|33919.98
05:18:27|33898.06
05:18:29|33898.06
05:18:30|33898.06
05:18:30|33898.06
05:18:32|33898.06
05:18:33|33918.82
05:18:33|33918.82
05:18:34|33918.82
05:18:35|33918.82
05:18:36|33884.79
05:18:37|33884.79
05:18:38|33877.08
05:18:40|33877.08
05:18:40|33899.79
05:18:41|33877.67
05:18:42|33877.67
05:18:43|33899.73
05:18:45|33899.73
05:18:45|33899.73
05:18:47|33899.83
05:18:48|33899.83
05:18:49|33899.83
05:18:50|33899.83
05:18:51|33926.09
05:18:51|33924.49
05:18:53|33924.49
05:18:55|33924.49
05:18:56|33924.49
05:18:57|33932.51
05:18:58|33932.51
05:19:00|33913.46
05:19:01|33926.82
05:19:02|33926.82
05:19:04|33913.75
05:19:05|33901.59
05:19:06|33918.12
05:19:07|33918.12
05:19:07|33918.12
05:19:09|33918.12
05:19:11|33918.12
05:19:12|33925.66
05:19:13|33925.66
05:19:14|33925.66
05:19:15|33925.66
05:19:16|33925.66
05:19:17|33932.83
05:19:17|33932.83
05:19:19|33932.83
05:19:20|33932.83
05:19:21|33932.83
05:19:21|33932.83
05:19:24|33932.83
05:19:25|33932.83
05:19:25|33932.83
05:19:27|33897.25
05:19:27|33907.59
05:19:29|33907.59
05:19:29|33907.59
05:19:30|33909.5
05:19:32|33909.5
05:19:32|33909.5
05:19:34|33909.5
05:19:35|33909.5
05:19:36|33909.5
05:19:36|33889.95
05:19:37|33889.95
05:19:38|33889.95
05:19:39|33889.95
05:19:41|33889.95
05:19:42|33941.26
05:19:43|33941.26
05:19:44|33941.26
05:19:45|33941.26
05:19:45|33928.67
05:19:46|33928.67
05:19:48|33903.82
05:19:48|33903.82
05:19:49|33903.82
05:19:50|33903.82
05:19:51|33903.82
05:19:52|33903.82
05:19:54|33911.27
05:19:56|33911.27
05:19:57|33911.27
05:19:59|33911.27
05:20:01|33911.27
05:20:02|33911.27
05:20:03|33911.27
05:20:04|33913.66
05:20:05|33901.58
05:20:05|33901.58
05:20:08|33882.71
05:20:09|33882.71
05:20:09|33901.58
05:20:11|33904.41
05:20:12|33904.41
05:20:13|33900.29
05:20:13|33901.07
05:20:14|33901.07
05:20:16|33901.07
05:20:17|33901.07
05:20:17|33901.07
05:20:18|33901.07
05:20:19|33901.07
05:20:20|33901.07
05:20:21|33907.39
05:20:23|33904.47
05:20:23|33904.47
05:20:24|33904.47
05:20:25|33904.47
05:20:27|33904.47
05:20:27|33904.47
05:20:29|33909.17
05:20:29|33909.17
05:20:30|33909.17
05:20:31|33909.17
05:20:33|33909.17
05:20:33|33909.17
05:20:34|33909.17
05:20:35|33909.17
05:20:36|33909.17
05:20:37|33909.17
05:20:38|33909.17
05:20:40|33909.17
05:20:40|33909.17
05:20:41|33909.17
05:20:42|33909.17
05:20:43|33909.17
05:20:44|33909.17
05:20:45|33909.17
05:20:46|33915.18
05:20:48|33905.39
05:20:48|33905.39
05:20:49|33905.39
05:20:51|33905.39
05:20:51|33905.39
05:20:52|33907.44
05:20:54|33890.55
05:20:54|33890.55
05:20:57|33890.55
05:20:58|33904.05
05:20:59|33904.05
05:21:00|33904.05
05:21:02|33904.05
05:21:03|33904.05
05:21:04|33904.05
05:21:06|33858.67
05:21:07|33858.67
05:21:07|33858.67
05:21:09|33858.67
05:21:10|33858.67
05:21:11|33858.67
05:21:11|33858.67
05:21:12|33858.67
05:21:14|33867.05
05:21:14|33856.06
05:21:15|33856.06
05:21:17|33856.06
05:21:18|33856.06
05:21:19|33856.06
05:21:19|33856.06
05:21:21|33859.55
05:21:21|33846.68
05:21:22|33833.81
05:21:23|33838.55
05:21:25|33838.55
05:21:25|33847.27
05:21:26|33847.27
05:21:28|33889.21
05:21:28|33889.21
05:21:31|33867.46
05:21:31|33867.46
05:21:32|33867.46
05:21:33|33867.46
05:21:34|33867.46
05:21:35|33867.46
05:21:36|33867.46
05:21:37|33867.46
05:21:38|33867.52
05:21:39|33867.52
05:21:40|33867.52
05:21:41|33867.52
05:21:42|33867.52
05:21:43|33874.36
05:21:44|33874.36
05:21:45|33852.66
05:21:46|33852.66
05:21:47|33852.66
05:21:48|33852.66
05:21:49|33852.66
05:21:50|33852.66
05:21:51|33852.66
05:21:52|33852.66
05:21:53|33852.66
05:21:54|33852.66
05:21:55|33845.19
05:21:57|33867.73
05:21:59|33867.73
05:22:01|33867.73
05:22:02|33867.73
05:22:04|33867.73
05:22:04|33846.95
05:22:05|33846.95
05:22:07|33846.95
05:22:08|33846.95
05:22:10|33846.95
05:22:11|33846.95
05:22:12|33846.95
05:22:13|33846.95
05:22:14|33846.95
05:22:15|33846.95
05:22:16|33866.95
05:22:17|33866.91
05:22:19|33866.95
05:22:20|33866.95
05:22:21|33866.95
05:22:21|33866.95
05:22:23|33866.95
05:22:23|33866.95
05:22:24|33866.95
05:22:25|33866.95
05:22:27|33885.86
05:22:28|33885.86
05:22:29|33885.86
05:22:30|33885.86
05:22:31|33885.86
05:22:33|33885.86
05:22:33|33894.45
05:22:34|33894.45
05:22:35|33894.45
05:22:36|33868.88
05:22:37|33868.88
05:22:38|33857.69
05:22:39|33857.69
05:22:40|33857.69
05:22:41|33857.69
05:22:42|33857.69
05:22:43|33857.69
05:22:44|33868.61
05:22:45|33868.61
05:22:46|33894.43
05:22:47|33894.43
05:22:48|33894.43
05:22:49|33894.43
05:22:50|33894.43
05:22:51|33914.33
05:22:52|33914.33
05:22:53|33914.33
05:22:54|33914.33
05:22:55|33935.42
05:22:56|33939.85
05:22:58|33939.85
05:23:00|33939.85
05:23:02|33939.07
05:23:03|33939.44
05:23:04|33936.87
05:23:05|33936.87
05:23:06|33935.89
05:23:08|33940.
05:23:08|33954.8
05:23:10|33934.83
05:23:11|33966.99
05:23:12|33969.9
05:23:13|33969.9
05:23:14|33978.44
05:23:16|33964.54
05:23:17|33958.68
05:23:18|33959.06
05:23:19|33959.06
05:23:20|33959.06
05:23:21|33992.46
05:23:22|33959.04
05:23:23|33931.29
05:23:24|33936.28
05:23:25|33936.28
05:23:26|33959.32
05:23:27|33935.66
05:23:28|33935.66
05:23:29|33935.38
05:23:30|33924.64
05:23:31|33922.54
05:23:32|33903.95
05:23:33|33903.95
05:23:34|33903.95
05:23:35|33903.95
05:23:36|33928.61
05:23:37|33928.61
05:23:38|33928.24
05:23:39|33928.22
05:23:40|33928.22
05:23:41|33928.22
05:23:42|33928.22
05:23:43|33928.22
05:23:44|33928.22
05:23:45|33928.15
05:23:46|33928.15
05:23:47|33928.13
05:23:48|33928.13
05:23:49|33928.13
05:23:50|33910.38
05:23:51|33928.02
05:23:52|33928.02
05:23:53|33953.67
05:23:54|33953.67
05:23:55|33953.67
05:23:56|33931.43
05:23:57|33931.43
05:23:58|33931.43
05:24:00|33933.03
05:24:00|33933.03
05:24:03|33933.03
05:24:05|33933.03
05:24:06|33960.6
05:24:07|33960.6
05:24:08|33969.32
05:24:09|33969.32
05:24:10|33969.32
05:24:11|33969.32
05:24:12|33969.32
05:24:13|33969.32
05:24:14|33955.72
05:24:15|34000.
05:24:16|34000.
05:24:18|33985.47
05:24:18|33977.07
05:24:19|33977.07
05:24:20|33974.59
05:24:21|33974.59
05:24:22|33988.83
05:24:23|33988.83
05:24:24|33967.08
05:24:25|33988.07
05:24:26|33988.07
05:24:28|33988.07
05:24:30|33988.07
05:24:31|33990.96
05:24:32|34010.
05:24:33|34010.
05:24:34|34010.
05:24:35|34010.
05:24:35|33998.92
05:24:36|34000.2
05:24:38|34014.87
05:24:39|34026.9
05:24:40|34069.42
05:24:41|34082.65
05:24:41|34099.81
05:24:43|34103.51
05:24:44|34101.07
05:24:45|34124.53
05:24:45|34108.47
05:24:47|34131.62
05:24:48|34122.13
05:24:49|34115.71
05:24:50|34166.
05:24:51|34176.86
05:24:52|34161.57
05:24:53|34147.29
05:24:54|34160.25
05:24:55|34135.97
05:24:56|34136.63
05:24:57|34136.07
05:24:58|34156.58
05:24:59|34156.58
05:25:01|34156.58
05:25:02|34135.12
05:25:03|34101.12
05:25:05|34116.39
05:25:05|34115.
05:25:07|34101.31
05:25:08|34131.3
05:25:09|34103.47
05:25:09|34110.4
05:25:10|34113.91
05:25:12|34113.9
05:25:13|34090.62
05:25:13|34103.08
05:25:15|34069.42
05:25:15|34069.42
05:25:16|34063.73
05:25:18|34059.96
05:25:19|34106.91
05:25:19|34063.1
05:25:20|34065.03
05:25:22|34100.19
05:25:24|34092.02
05:25:24|34070.04
05:25:25|34054.89
05:25:26|34032.65
05:25:27|34032.65
05:25:28|34042.85
05:25:29|34042.85
05:25:30|34037.78
05:25:31|34052.99
05:25:32|34046.53
05:25:33|34044.7
05:25:34|34015.38
05:25:35|34039.87
05:25:36|34039.87
05:25:37|34039.83
05:25:38|34015.51
05:25:39|34015.51
05:25:40|34015.51
05:25:41|34015.51
05:25:42|34033.7
05:25:43|34003.25
05:25:44|34000.08
05:25:45|33992.25
05:25:46|33993.29
05:25:47|34018.23
05:25:48|34018.21
05:25:49|34018.21
05:25:50|34018.21
05:25:51|33991.55
05:25:52|33991.55
05:25:53|34010.07
05:25:54|34010.07
05:25:55|33991.55
05:25:56|33991.55
05:25:57|33991.55
05:25:58|33962.93
05:25:59|33985.35
05:26:01|33960.94
05:26:02|33985.35
05:26:03|33985.35
05:26:04|33985.35
05:26:05|33985.35
05:26:06|33978.75
05:26:07|33978.75
05:26:08|33988.75
05:26:09|33988.75
05:26:10|33988.75
05:26:12|33973.48
05:26:13|33973.48
05:26:14|34007.58
05:26:15|33986.41
05:26:16|33989.05
05:26:18|34007.73
05:26:18|34025.53
05:26:19|34025.53
05:26:21|34037.26
05:26:21|34037.26
05:26:23|34037.26
05:26:24|34041.7
05:26:25|34041.88
05:26:26|34041.88
05:26:27|34031.17
05:26:27|34031.17
05:26:28|34031.17
05:26:29|34031.17
05:26:30|34031.21
05:26:32|34031.21
05:26:33|34031.21
05:26:33|34031.28
05:26:34|34031.28
05:26:36|34031.28
05:26:36|34009.9
05:26:38|34034.06
05:26:38|34035.63
05:26:40|34033.67
05:26:40|34033.67
05:26:42|34033.67
05:26:43|34033.67
05:26:43|34033.67
05:26:44|34033.67
05:26:45|34033.67
05:26:47|34033.67
05:26:48|34060.44
05:26:48|34060.44
05:26:50|34060.44
05:26:51|34060.44
05:26:52|34051.84
05:26:52|34051.84
05:26:54|34051.84
05:26:55|34051.84
05:26:56|34051.84
05:26:57|34051.84
05:26:58|34051.84
05:26:58|34051.84
05:27:00|34042.79
05:27:01|34042.79
05:27:03|34042.79
05:27:04|34062.96
05:27:06|34043.08
05:27:07|34043.08
05:27:07|34043.08
05:27:09|34043.27
05:27:10|34059.55
05:27:11|34029.72
05:27:13|34029.73
05:27:14|34066.18
05:27:15|34066.18
05:27:16|34066.18
05:27:17|34068.46
05:27:18|34079.81
05:27:19|34079.81
05:27:20|34074.01
05:27:21|34078.36
05:27:23|34078.36
05:27:23|34078.36
05:27:25|34060.22
05:27:26|34082.82
05:27:27|34082.82
05:27:28|34082.82
05:27:28|34082.05
05:27:30|34093.63
05:27:31|34093.63
05:27:31|34093.63
05:27:33|34093.63
05:27:33|34093.63
05:27:35|34093.63
05:27:35|34045.35
05:27:36|34053.11
05:27:38|34053.11
05:27:40|34053.11
05:27:41|34036.38
05:27:41|34036.38
05:27:42|34036.38
05:27:43|34009.18
05:27:45|34040.26
05:27:46|34040.26
05:27:46|34040.26
05:27:47|34040.26
05:27:48|34007.29
05:27:49|34007.29
05:27:50|34007.29
05:27:51|34007.34
05:27:52|34007.34
05:27:53|34009.88
05:27:54|34009.88
05:27:55|34030.13
05:27:56|34027.11
05:27:57|34025.9
05:27:58|34025.9
05:27:59|34026.65
05:28:00|34026.65
05:28:01|34026.65
05:28:04|34026.65
05:28:05|34026.65
05:28:07|34026.65
05:28:08|34026.65
05:28:09|34000.
05:28:10|34000.13
05:28:11|34000.13
05:28:11|33994.76
05:28:13|33992.14
05:28:14|34006.1
05:28:15|34006.1
05:28:16|33997.34
05:28:16|33976.07
05:28:18|33976.07
05:28:18|33969.18
05:28:20|33969.18
05:28:21|33960.97
05:28:22|33972.54
05:28:23|33972.54
05:28:23|33924.42
05:28:25|33953.41
05:28:27|33956.78
05:28:27|33965.63
05:28:29|33965.63
05:28:30|33967.29
05:28:32|33969.15
05:28:32|33969.15
05:28:34|33969.15
05:28:34|33969.15
05:28:35|33969.15
05:28:36|33957.04
05:28:37|33957.04
05:28:38|33957.04
05:28:40|33932.41
05:28:41|33932.41
05:28:42|33932.41
05:28:43|33932.41
05:28:44|33940.37
05:28:45|33969.15
05:28:47|33992.07
05:28:48|33992.07
05:28:48|33992.07
05:28:50|33992.07
05:28:51|33992.07
05:28:52|33992.07
05:28:53|33957.62
05:28:53|33957.62
05:28:55|33962.32
05:28:56|33962.32
05:28:57|33962.32
05:28:58|33923.5
05:28:59|33923.5
05:29:00|33923.5
05:29:01|33924.92
05:29:02|33907.5
05:29:04|33907.5
05:29:06|33907.5
05:29:07|33903.82
05:29:09|33919.49
05:29:09|33919.49
05:29:11|33919.49
05:29:11|33904.64
05:29:13|33904.64
05:29:15|33930.11
05:29:15|33923.52
05:29:17|33923.52
05:29:18|33924.88
05:29:19|33924.88
05:29:19|33938.85
05:29:21|33938.85
05:29:21|33938.85
05:29:23|33938.85
05:29:24|33938.85
05:29:24|33948.52
05:29:25|33955.03
05:29:27|33955.03
05:29:28|33959.58
05:29:29|33959.58
05:29:30|33959.58
05:29:31|33959.58
05:29:32|33937.6
05:29:32|33937.6
05:29:34|33937.6
05:29:35|33937.6
05:29:36|33937.6
05:29:36|33939.16
05:29:39|33946.29
05:29:40|33932.36
05:29:41|33932.36
05:29:41|33932.36
05:29:42|33932.36
05:29:44|33932.36
05:29:44|33932.36
05:29:46|33958.87
05:29:46|33958.87
05:29:47|34017.5
05:29:49|34075.59
05:29:49|34066.19
05:29:50|34066.26
05:29:51|34066.26
05:29:53|34040.95
05:29:53|34040.95
05:29:55|34001.76
05:29:55|34000.09
05:29:56|34013.26
05:29:57|34013.26
05:29:58|34013.26
05:29:59|34013.26
05:30:00|34013.26
05:30:01|34053.67
05:30:02|34053.67
05:30:04|34053.67
05:30:06|34059.99
05:30:07|34090.62
05:30:09|34055.18
05:30:10|34074.9
05:30:11|34054.13
05:30:12|34074.9
05:30:13|34074.9
05:30:14|34054.06
05:30:15|34054.06
05:30:16|34054.06
05:30:17|34054.09
05:30:18|34060.92
05:30:19|34060.92
05:30:20|34060.92
05:30:21|34060.92
05:30:22|34062.7
05:30:23|34062.7
05:30:24|34068.19
05:30:25|34063.56
05:30:26|34063.56
05:30:27|34105.7
05:30:28|34105.35
05:30:29|34078.78
05:30:30|34080.
05:30:31|34068.67
05:30:32|34068.67
05:30:33|34068.67
05:30:34|34060.93
05:30:35|34060.94
05:30:36|34071.63
05:30:38|34060.06
05:30:39|34025.34
05:30:40|34025.34
05:30:40|34025.34
05:30:42|34025.34
05:30:43|33996.65
05:30:44|34015.63
05:30:45|34015.63
05:30:46|34015.63
05:30:47|33992.25
05:30:47|33987.74
05:30:49|33987.74
05:30:50|33987.74
05:30:50|33987.74
05:30:52|33976.84
05:30:52|33976.84
05:30:54|33934.57
05:30:55|33934.57
05:30:56|33955.5
05:30:57|33955.5
05:30:58|33955.5
05:30:59|33992.06
05:30:59|33992.06
05:31:01|34015.17
05:31:02|33972.84
05:31:03|33972.84
05:31:04|33995.32
05:31:05|33971.81
05:31:07|33975.63
05:31:09|33975.63
05:31:09|33975.63
05:31:11|33975.63
05:31:12|33994.03
05:31:13|33971.81
05:31:14|33971.81
05:31:15|33960.67
05:31:16|33960.67
05:31:17|33960.67
05:31:18|33960.67
05:31:19|33960.67
05:31:20|33960.67
05:31:21|33960.67
05:31:22|33960.67
05:31:23|33960.67
05:31:24|33963.29
05:31:25|33963.29
05:31:26|33963.29
05:31:27|33963.29
05:31:28|33963.29
05:31:29|33957.32
05:31:30|33957.32
05:31:31|33957.32
05:31:33|33957.32
05:31:34|33965.92
05:31:34|33984.98
05:31:36|33984.98
05:31:37|33984.98
05:31:38|33984.92
05:31:40|33984.92
05:31:41|33984.92
05:31:42|33984.92
05:31:42|33984.92
05:31:44|33984.92
05:31:45|33996.55
05:31:46|33996.55
05:31:46|33996.55
05:31:48|33996.55
05:31:48|33996.55
05:31:51|33970.23
05:31:51|33970.23
05:31:52|33970.23
05:31:53|33971.97
05:31:54|33971.97
05:31:56|33971.97
05:31:56|33971.97
05:31:57|33971.97
05:31:58|33971.97
05:31:59|33971.97
05:32:00|33971.97
05:32:01|33971.97
05:32:02|33971.97
05:32:03|33971.97
05:32:04|33971.97
05:32:05|33971.97
05:32:07|33974.96
05:32:09|33974.96
05:32:10|33974.96
05:32:11|33990.49
05:32:13|33990.49
05:32:14|33990.49
05:32:15|33990.49
05:32:15|33990.49
05:32:16|33990.49
05:32:18|33990.49
05:32:19|33990.49
05:32:20|33990.49
05:32:22|34002.98
05:32:22|33987.
05:32:24|33987.
05:32:25|33987.
05:32:26|34014.68
05:32:27|34014.68
05:32:28|34014.68
05:32:29|34014.68
05:32:30|34014.68
05:32:31|33981.88
05:32:32|33981.88
05:32:33|33981.88
05:32:34|33981.88
05:32:36|33981.2
05:32:36|33981.2
05:32:37|33981.2
05:32:38|33972.29
05:32:39|33991.99
05:32:40|33991.99
05:32:41|34012.87
05:32:42|34012.87
05:32:43|34012.87
05:32:44|34006.72
05:32:45|33997.81
05:32:46|33997.81
05:32:47|33997.81
05:32:48|33997.81
05:32:49|33997.81
05:32:50|33997.81
05:32:51|33997.81
05:32:53|34007.47
05:32:53|34007.47
05:32:54|34007.47
05:32:55|34007.47
05:32:56|34007.47
05:32:57|34007.47
05:32:58|34007.47
05:32:59|34007.47
05:33:00|34000.63
05:33:01|34000.63
05:33:02|34000.63
05:33:03|34000.63
05:33:05|33987.55
05:33:05|34012.48
05:33:06|34012.48
05:33:08|34012.48
05:33:10|34010.31
05:33:12|33967.81
05:33:13|33967.81
05:33:15|33967.81
05:33:15|33967.81
05:33:16|33967.81
05:33:18|33986.62
05:33:18|33986.62
05:33:19|33986.62
05:33:20|33986.62
05:33:21|33986.62
05:33:22|33976.39
05:33:23|33976.39
05:33:24|33976.39
05:33:25|33976.39
05:33:26|33976.39
05:33:27|33976.39
05:33:28|33976.39
05:33:29|33976.39
05:33:30|33971.98
05:33:31|33971.98
05:33:32|33971.98
05:33:33|33971.98
05:33:35|33973.38
05:33:35|33972.24
05:33:37|33994.66
05:33:38|33994.66
05:33:39|33994.66
05:33:40|33994.66
05:33:41|33994.66
05:33:42|33994.66
05:33:43|33984.92
05:33:44|33984.92
05:33:45|33968.74
05:33:46|33968.74
05:33:47|33968.74
05:33:48|33968.74
05:33:49|33968.74
05:33:50|33968.74
05:33:51|33984.95
05:33:52|33962.21
05:33:53|33962.21
05:33:54|33962.21
05:33:55|33962.21
05:33:56|33962.21
05:33:57|33962.21
05:33:58|33962.21
05:33:59|33962.21
05:34:00|33969.71
05:34:01|33969.71
05:34:02|33969.71
05:34:03|33969.71
05:34:04|33969.71
05:34:05|33947.77
05:34:06|33969.54
05:34:07|33969.69
05:34:09|33969.69
05:34:10|33960.31
05:34:11|33960.31
05:34:12|33960.31
05:34:13|33960.31
05:34:15|33960.31
05:34:16|33960.31
05:34:17|33935.01
05:34:18|33912.82
05:34:19|33912.82
05:34:20|33912.82
05:34:21|33912.82
05:34:22|33912.82
05:34:23|33912.81
05:34:24|33934.95
05:34:25|33934.95
05:34:26|33934.95
05:34:27|33934.95
05:34:28|33912.81
05:34:28|33915.
05:34:30|33933.49
05:34:31|33933.38
05:34:32|33912.81
05:34:33|33912.81
05:34:34|33912.82
05:34:35|33912.82
05:34:37|33912.82
05:34:38|33912.82
05:34:39|33913.21
05:34:40|33912.9
05:34:41|33933.71
05:34:42|33933.71
05:34:43|33933.71
05:34:44|33933.71
05:34:45|33933.71
05:34:46|33915.49
05:34:47|33915.49
05:34:47|33915.56
05:34:49|33915.56
05:34:50|33915.56
05:34:51|33915.56
05:34:52|33915.56
05:34:52|33915.56
05:34:54|33921.43
05:34:55|33921.43
05:34:55|33903.49
05:34:57|33903.49
05:34:57|33903.49
05:34:59|33888.86
05:35:00|33874.4
05:35:00|33888.42
05:35:02|33888.42
05:35:02|33888.42
05:35:04|33882.41
05:35:05|33882.41
05:35:06|33878.49
05:35:06|33878.49
05:35:08|33878.49
05:35:09|33878.48
05:35:11|33895.75
05:35:12|33895.75
05:35:13|33893.88
05:35:14|33893.88
05:35:15|33893.88
05:35:16|33874.19
05:35:17|33874.19
05:35:18|33859.97
05:35:19|33874.02
05:35:20|33874.02
05:35:21|33868.87
05:35:22|33865.95
05:35:23|33865.95
05:35:24|33865.95
05:35:25|33879.35
05:35:26|33879.35
05:35:26|33879.36
05:35:28|33918.84
05:35:29|33895.1
05:35:30|33914.99
05:35:31|33920.65
05:35:32|33925.9
05:35:33|33938.24
05:35:34|33950.44
05:35:35|33954.81
05:35:36|33953.6
05:35:37|33953.6
05:35:38|33933.62
05:35:39|33953.6
05:35:39|33953.6
05:35:41|33914.91
05:35:42|33914.91
05:35:43|33929.88
05:35:44|33929.88
05:35:45|33957.22
05:35:46|33957.22
05:35:47|33957.22
05:35:48|33957.22
05:35:49|33957.22
05:35:50|33957.22
05:35:51|33957.22
05:35:52|33957.22
05:35:53|33949.94
05:35:54|33950.12
05:35:55|33950.12
05:35:55|33950.12
05:35:57|33950.12
05:35:57|33950.12
05:35:59|33950.12
05:35:59|33950.43
05:36:01|33940.78
05:36:01|33940.78
05:36:03|33940.78
05:36:04|33940.78
05:36:05|33940.78
05:36:06|33940.78
05:36:07|33940.78
05:36:08|33940.78
05:36:09|33940.78
05:36:10|33940.78
05:36:12|33940.78
05:36:12|33903.67
05:36:14|33903.67
05:36:15|33894.45
05:36:15|33894.45
05:36:17|33894.45
05:36:18|33893.44
05:36:19|33905.65
05:36:20|33879.62
05:36:21|33879.62
05:36:22|33879.62
05:36:23|33879.62
05:36:24|33896.51
05:36:25|33896.51
05:36:27|33909.79
05:36:28|33885.48
05:36:29|33885.48
05:36:30|33885.48
05:36:31|33885.48
05:36:32|33885.48
05:36:33|33885.48
05:36:34|33885.48
05:36:36|33885.48
05:36:37|33885.48
05:36:38|33891.27
05:36:39|33891.27
05:36:39|33892.18
05:36:40|33892.18
05:36:42|33892.18
05:36:42|33890.86
05:36:44|33890.86
05:36:45|33890.86
05:36:46|33891.27
05:36:46|33891.27
05:36:47|33891.27
05:36:49|33874.01
05:36:49|33874.01
05:36:50|33874.01
05:36:51|33874.01
05:36:52|33867.11
05:36:53|33867.11
05:36:54|33867.11
05:36:56|33867.11
05:36:57|33871.65
05:36:58|33891.38
05:36:59|33891.38
05:37:00|33891.38
05:37:01|33888.77
05:37:02|33888.77
05:37:03|33888.77
05:37:04|33888.77
05:37:05|33888.77
05:37:05|33888.77
05:37:06|33888.77
05:37:08|33888.77
05:37:09|33888.77
05:37:10|33888.77
05:37:11|33889.24
05:37:12|33889.24
05:37:14|33889.24
05:37:15|33889.24
05:37:16|33889.24
05:37:18|33889.24
05:37:19|33889.24
05:37:20|33889.24
05:37:22|33897.26
05:37:23|33873.71
05:37:24|33873.71
05:37:25|33897.26
05:37:26|33897.26
05:37:27|33897.26
05:37:28|33897.26
05:37:29|33897.26
05:37:30|33858.03
05:37:31|33858.03
05:37:32|33858.03
05:37:33|33858.03
05:37:34|33858.03
05:37:35|33858.03
05:37:36|33858.03
05:37:37|33858.03
05:37:38|33858.03
05:37:39|33858.03
05:37:40|33858.03
05:37:41|33860.
05:37:42|33846.45
05:37:43|33857.24
05:37:45|33857.24
05:37:46|33857.24
05:37:47|33870.42
05:37:48|33879.2
05:37:49|33879.2
05:37:50|33879.2
05:37:52|33879.2
05:37:52|33874.79
05:37:53|33874.79
05:37:54|33874.79
05:37:56|33874.79
05:37:56|33869.03
05:37:58|33869.03
05:37:58|33869.03
05:38:00|33869.11
05:38:00|33869.11
05:38:02|33869.11
05:38:04|33854.66
05:38:04|33845.81
05:38:06|33845.81
05:38:06|33877.13
05:38:07|33877.13
05:38:08|33877.13
05:38:09|33877.13
05:38:10|33859.02
05:38:12|33859.02
05:38:13|33859.02
05:38:15|33875.58
05:38:16|33875.58
05:38:18|33875.58
05:38:20|33875.58
05:38:20|33883.09
05:38:22|33883.09
05:38:23|33883.09
05:38:24|33883.09
05:38:25|33894.45
05:38:26|33894.45
05:38:27|33894.45
05:38:28|33894.45
05:38:29|33894.45
05:38:30|33903.47
05:38:31|33903.47
05:38:32|33903.47
05:38:33|33932.49
05:38:34|33934.87
05:38:35|33941.44
05:38:36|33941.44
05:38:37|33941.44
05:38:38|33957.12
05:38:39|33962.35
05:38:40|33962.35
05:38:41|33969.9
05:38:42|33969.9
05:38:43|33978.
05:38:44|33980.66
05:38:45|33980.66
05:38:46|33980.66
05:38:47|33980.66
05:38:48|33980.66
05:38:49|33980.66
05:38:50|33946.93
05:38:51|33946.93
05:38:52|33946.93
05:38:53|33946.93
05:38:54|33946.93
05:38:55|33946.93
05:38:56|33946.93
05:38:57|33946.93
05:38:58|33946.93
05:38:59|33934.84
05:39:00|33903.99
05:39:01|33903.99
05:39:02|33908.99
05:39:03|33922.27
05:39:04|33922.27
05:39:06|33922.27
05:39:06|33999.55
05:39:08|33998.65
05:39:09|33968.18
05:39:10|33979.28
05:39:11|33944.39
05:39:11|33970.61
05:39:12|33970.61
05:39:15|33970.61
05:39:16|33970.61
05:39:17|33970.48
05:39:19|33970.48
05:39:19|33970.48
05:39:21|33956.16
05:39:21|33957.29
05:39:22|33957.29
05:39:23|33957.29
05:39:24|33957.29
05:39:26|33957.29
05:39:26|33957.29
05:39:27|33969.35
05:39:28|33969.35
05:39:29|33969.35
05:39:30|33969.35
05:39:31|33981.18
05:39:33|33981.18
05:39:33|33981.18
05:39:35|33981.18
05:39:36|33981.18
05:39:37|33981.18
05:39:38|33981.18
05:39:40|33980.5
05:39:41|33980.5
05:39:42|33980.5
05:39:43|33980.5
05:39:44|33980.18
05:39:45|33980.18
05:39:46|33958.66
05:39:46|33958.69
05:39:47|33958.69
05:39:48|33958.69
05:39:49|33958.69
05:39:51|33958.69
05:39:52|33958.69
05:39:53|33958.69
05:39:54|33976.84
05:39:55|33976.84
05:39:56|33976.84
05:39:57|33964.66
05:39:58|33991.08
05:39:59|33991.08
05:40:00|33969.34
05:40:01|33969.34
05:40:02|33969.34
05:40:03|33969.34
05:40:04|33969.34
05:40:05|33969.34
05:40:06|33995.9
05:40:07|33995.9
05:40:08|33995.84
05:40:09|33995.84
05:40:10|33972.39
05:40:11|33972.39
05:40:12|33972.39
05:40:13|33973.73
05:40:14|33973.73
05:40:16|33994.22
05:40:18|33994.22
05:40:19|33994.22
05:40:20|33993.55
05:40:21|33993.55
05:40:22|33993.55
05:40:23|34024.15
05:40:24|34024.15
05:40:25|34068.42
05:40:26|34044.13
05:40:27|34045.95
05:40:28|34045.95
05:40:29|34045.95
05:40:30|34045.95
05:40:31|34045.95
05:40:32|34045.95
05:40:33|34093.15
05:40:34|34082.86
05:40:36|34107.94
05:40:36|34100.38
05:40:37|34100.38
05:40:38|34156.12
05:40:39|34156.12
05:40:40|34192.66
05:40:41|34173.98
05:40:42|34198.21
05:40:43|34200.
05:40:44|34180.89
05:40:45|34181.23
05:40:46|34200.
05:40:47|34211.94
05:40:48|34241.29
05:40:49|34171.21
05:40:50|34332.27
05:40:51|34228.6
05:40:52|34171.25
05:40:53|34218.86
05:40:54|34225.05
05:40:55|34244.77
05:40:56|34190.46
05:40:57|34212.96
05:40:58|34190.1
05:40:59|34205.54
05:41:00|34190.78
05:41:01|34190.78
05:41:02|34190.19
05:41:04|34135.9
05:41:05|34153.35
05:41:07|34162.73
05:41:08|34157.41
05:41:09|34156.52
05:41:10|34132.08
05:41:11|34132.08
05:41:12|34132.08
05:41:14|34152.72
05:41:14|34152.72
05:41:16|34108.05
05:41:17|34132.4
05:41:19|34077.16
05:41:19|34077.16
05:41:20|34084.31
05:41:22|34084.27
05:41:23|34060.44
05:41:24|34066.55
05:41:25|34059.39
05:41:26|34075.96
05:41:27|34064.97
05:41:28|34073.26
05:41:29|34076.13
05:41:30|34064.
05:41:31|34065.85
05:41:32|34073.69
05:41:33|34073.69
05:41:34|34073.69
05:41:35|34073.69
05:41:36|34065.85
05:41:37|34048.79
05:41:38|34049.38
05:41:39|34049.49
05:41:40|34049.49
05:41:41|34065.78
05:41:42|34065.78
05:41:43|34065.78
05:41:44|34065.78
05:41:45|34065.78
05:41:46|34065.78
05:41:47|34056.09
05:41:48|34049.02
05:41:49|34049.02
05:41:50|34049.14
05:41:51|34085.6
05:41:52|34049.65
05:41:53|34049.65
05:41:54|34049.65
05:41:55|34069.57
05:41:56|34050.19
05:41:57|34069.13
05:41:58|34066.27
05:41:59|34066.27
05:42:00|34066.27
05:42:01|34066.27
05:42:02|34066.27
05:42:03|34066.27
05:42:04|34066.27
05:42:05|34066.27
05:42:06|34076.06
05:42:07|34076.06
05:42:08|34086.18
05:42:09|34086.18
05:42:10|34086.18
05:42:11|34086.18
05:42:12|34086.18
05:42:13|34083.16
05:42:14|34083.16
05:42:15|34083.16
05:42:16|34083.16
05:42:18|34085.79
05:42:19|34085.33
05:42:21|34085.33
05:42:21|34085.33
05:42:23|34085.33
05:42:24|34085.33
05:42:25|34085.33
05:42:27|34085.33
05:42:28|34086.54
05:42:29|34086.54
05:42:30|34086.54
05:42:31|34086.54
05:42:32|34086.54
05:42:34|34086.54
05:42:35|34086.54
05:42:36|34086.54
05:42:37|34096.21
05:42:38|34120.78
05:42:39|34120.78
05:42:40|34120.78
05:42:41|34101.25
05:42:43|34124.23
05:42:44|34138.42
05:42:44|34135.98
05:42:45|34112.15
05:42:46|34112.15
05:42:48|34112.15
05:42:48|34112.15
05:42:50|34112.15
05:42:51|34112.15
05:42:52|34137.35
05:42:52|34135.5
05:42:54|34113.98
05:42:55|34090.62
05:42:55|34090.62
05:42:56|34090.62
05:42:58|34090.62
05:42:58|34090.8
05:43:00|34090.8
05:43:00|34090.8
05:43:01|34090.8
05:43:03|34089.63
05:43:04|34089.63
05:43:04|34083.27
05:43:05|34083.27
05:43:06|34083.27
05:43:07|34083.27
05:43:08|34070.58
05:43:09|34070.58
05:43:11|34070.58
05:43:11|34070.58
05:43:13|34070.58
05:43:14|34065.16
05:43:14|34065.16
05:43:15|34065.16
05:43:17|34065.16
05:43:19|34037.26
05:43:20|34037.26
05:43:21|34037.26
05:43:22|34037.26
05:43:24|34037.26
05:43:24|34037.26
05:43:26|34037.24
05:43:27|34080.24
05:43:28|34079.63
05:43:29|34090.61
05:43:30|34090.61
05:43:31|34084.99
05:43:32|34084.99
05:43:33|34083.88
05:43:34|34083.88
05:43:35|34083.88
05:43:36|34083.88
05:43:37|34060.24
05:43:39|34060.24
05:43:40|34060.24
05:43:41|34060.24
05:43:43|34060.24
05:43:43|34060.24
05:43:45|34060.24
05:43:46|34060.24
05:43:46|34060.24
05:43:48|34060.24
05:43:48|34060.24
05:43:49|34064.13
05:43:51|34064.13
05:43:51|34064.13
05:43:52|34064.13
05:43:53|34064.13
05:43:54|34068.05
05:43:56|34068.05
05:43:56|34037.46
05:43:58|34037.46
05:43:58|34037.46
05:43:59|34037.46
05:44:00|34036.51
05:44:02|34036.51
05:44:02|34036.51
05:44:03|34047.31
05:44:04|34047.31
05:44:06|34047.31
05:44:08|34047.31
05:44:08|34047.31
05:44:10|34047.31
05:44:10|34047.31
05:44:11|34060.13
05:44:12|34060.13
05:44:13|34060.13
05:44:14|34060.13
05:44:15|34060.44
05:44:16|34060.44
05:44:18|34060.44
05:44:19|34060.44
05:44:20|34060.44
05:44:22|34060.44
05:44:24|34060.44
05:44:25|34060.44
05:44:26|34060.44
05:44:27|34046.56
05:44:28|34046.56
05:44:29|34052.61
05:44:30|34046.65
05:44:30|34041.37
05:44:32|34041.37
05:44:33|34041.37
05:44:34|34041.37
05:44:35|34041.37
05:44:36|34041.37
05:44:37|34041.37
05:44:38|34058.72
05:44:39|34058.72
05:44:40|34058.72
05:44:41|34058.72
05:44:42|34058.72
05:44:43|34058.72
05:44:44|34058.72
05:44:45|34058.72
05:44:46|34058.72
05:44:47|34058.72
05:44:48|34058.72
05:44:49|34058.72
05:44:50|34047.43
05:44:51|34045.03
05:44:52|34036.51
05:44:53|34036.51
05:44:54|34036.51
05:44:55|34036.51
05:44:56|34036.51
05:44:57|34036.51
05:44:58|34036.51
05:44:59|34035.58
05:45:00|34035.58
05:45:01|34048.46
05:45:02|34048.46
05:45:03|34048.46
05:45:04|34012.54
05:45:05|34026.58
05:45:06|34026.58
05:45:07|34026.58
05:45:08|34026.58
05:45:09|34011.02
05:45:10|34000.
05:45:11|34014.99
05:45:12|34019.23
05:45:13|34019.23
05:45:15|34019.23
05:45:16|34019.23
05:45:17|34009.57
05:45:18|34009.57
05:45:19|34009.57
05:45:21|34009.57
05:45:22|34009.57
05:45:24|34000.46
05:45:25|34000.46
05:45:25|34000.46
05:45:27|34000.46
05:45:28|34015.17
05:45:28|34015.17
05:45:30|34015.17
05:45:31|34015.17
05:45:33|34028.91
05:45:33|34028.91
05:45:34|34028.91
05:45:36|34028.91
05:45:36|34028.91
05:45:37|34028.91
05:45:38|34028.91
05:45:39|34015.29
05:45:40|34015.29
05:45:41|34000.
05:45:42|34000.
05:45:43|34000.
05:45:44|34000.
05:45:46|34000.
05:45:47|34000.
05:45:48|34000.
05:45:49|34000.
05:45:50|34015.29
05:45:51|34034.
05:45:52|34036.47
05:45:53|34045.35
05:45:54|34045.35
05:45:55|34045.35
05:45:56|34045.35
05:45:57|34047.
05:45:58|34047.
05:45:59|34047.
05:46:00|34045.23
05:46:01|34045.23
05:46:02|34045.23
05:46:03|34045.23
05:46:04|34045.23
05:46:05|34045.23
05:46:06|34044.09
05:46:07|34043.6
05:46:08|34043.6
05:46:09|34043.71
05:46:10|34061.69
05:46:12|34041.16
05:46:13|34041.16
05:46:14|34041.16
05:46:15|34041.16
05:46:16|34064.51
05:46:17|34064.51
05:46:18|34064.51
05:46:19|34064.51
05:46:20|34064.51
05:46:22|34064.51
05:46:24|34064.51
05:46:25|34064.51
05:46:25|34064.51
05:46:27|34048.34
05:46:28|34048.34
05:46:29|34062.63
05:46:30|34048.34
05:46:31|34048.34
05:46:32|34048.34
05:46:33|34058.29
05:46:35|34058.24
05:46:35|34058.24
05:46:36|34058.24
05:46:38|34058.24
05:46:38|34058.24
05:46:39|34058.24
05:46:41|34058.24
05:46:41|34058.24
05:46:42|34058.24
05:46:43|34044.59
05:46:44|34045.03
05:46:45|34045.03
05:46:47|34045.03
05:46:47|34045.03
05:46:49|34045.03
05:46:50|34045.03
05:46:50|34045.03
05:46:52|34048.61
05:46:52|34048.61
05:46:54|34048.61
05:46:54|34048.61
05:46:55|34048.61
05:46:56|34048.61
05:46:57|34024.76
05:46:58|34024.76
05:46:59|34024.76
05:47:01|34024.76
05:47:01|34024.76
05:47:02|34024.76
05:47:03|34015.11
05:47:05|34015.11
05:47:05|34015.11
05:47:07|34015.11
05:47:07|34015.11
05:47:09|34015.11
05:47:09|34000.
05:47:10|34000.
05:47:11|34000.
05:47:13|34000.
05:47:13|34000.
05:47:15|34000.
05:47:15|34000.
05:47:16|34000.
05:47:17|34000.
05:47:19|34000.
05:47:19|34000.
05:47:20|34000.
05:47:23|34000.72
05:47:24|34019.81
05:47:25|34019.81
05:47:26|34000.
05:47:27|34000.
05:47:28|34000.
05:47:29|34000.
05:47:31|34000.
05:47:32|34000.
05:47:32|34000.53
05:47:33|34000.53
05:47:34|34000.8
05:47:36|34000.8
05:47:37|34000.8
05:47:37|34000.
05:47:38|34000.
05:47:39|34000.
05:47:41|34000.
05:47:41|34000.
05:47:42|33999.99
05:47:44|34001.59
05:47:45|34001.59
05:47:45|34001.59
05:47:46|33990.74
05:47:47|33990.74
05:47:48|33990.74
05:47:49|33990.74
05:47:50|33990.74
05:47:52|33990.74
05:47:53|33990.74
05:47:54|33990.74
05:47:54|33990.74
05:47:56|33990.74
05:47:57|33990.74
05:47:58|33990.74
05:47:58|33990.74
05:48:00|33990.74
05:48:01|33990.74
05:48:02|33985.62
05:48:02|33985.62
05:48:04|33985.62
05:48:05|33985.62
05:48:05|33985.62
05:48:07|33985.62
05:48:08|33970.8
05:48:08|33983.96
05:48:10|33983.96
05:48:11|33983.96
05:48:13|33983.96
05:48:13|33983.96
05:48:14|33983.96
05:48:15|33985.61
05:48:17|34000.08
05:48:17|34015.16
05:48:18|34015.16
05:48:19|34015.16
05:48:21|34015.16
05:48:21|34015.16
05:48:22|34015.16
05:48:24|34015.16
05:48:26|33999.67
05:48:27|33999.67
05:48:28|33999.67
05:48:29|33999.67
05:48:30|33999.67
05:48:31|33981.23
05:48:32|33981.23
05:48:33|33981.23
05:48:34|33981.23
05:48:35|33981.23
05:48:36|33969.
05:48:37|33990.01
05:48:38|33990.01
05:48:39|33990.01
05:48:40|33990.01
05:48:41|33990.01
05:48:43|33990.01
05:48:44|33990.01
05:48:46|33990.01
05:48:47|33986.65
05:48:48|33986.33
05:48:49|33986.33
05:48:50|33986.33
05:48:51|33986.33
05:48:52|33971.62
05:48:53|33969.
05:48:54|33969.
05:48:55|33969.
05:48:55|33969.
05:48:57|33980.73
05:48:57|33980.73
05:48:59|33980.73
05:49:00|33969.
05:49:01|33969.
05:49:02|33969.
05:49:03|33969.
05:49:03|33969.
05:49:04|33979.14
05:49:06|33979.14
05:49:07|33979.14
05:49:08|33979.14
05:49:09|33979.14
05:49:09|33969.01
05:49:11|34041.03
05:49:11|34045.35
05:49:13|34032.77
05:49:14|34056.79
05:49:14|34056.71
05:49:16|34030.92
05:49:17|34030.92
05:49:18|34030.92
05:49:19|34043.79
05:49:20|34043.79
05:49:21|34043.79
05:49:22|34043.86
05:49:23|34030.92
05:49:25|34037.2
05:49:26|34037.2
05:49:28|34037.2
05:49:30|34037.11
05:49:31|34035.97
05:49:32|34043.86
05:49:33|34043.86
05:49:34|34043.86
05:49:35|34043.86
05:49:36|34043.86
05:49:37|34043.86
05:49:38|34014.26
05:49:39|34038.92
05:49:41|34038.92
05:49:41|34038.92
05:49:43|34038.92
05:49:44|34038.92
05:49:45|34038.92
05:49:47|34038.92
05:49:47|34048.79
05:49:49|34030.04
05:49:49|34030.04
05:49:50|34030.04
05:49:52|34030.07
05:49:54|34030.07
05:49:54|34030.07
05:49:55|34030.07
05:49:56|34030.07
05:49:57|34030.07
05:49:58|34030.07
05:49:59|34030.07
05:50:01|34030.32
05:50:02|34030.32
05:50:02|34030.32
05:50:03|34030.32
05:50:04|34030.32
05:50:05|34030.32
05:50:07|34030.32
05:50:07|34030.32
05:50:08|34030.7
05:50:09|34030.7
05:50:10|34030.7
05:50:11|34030.7
05:50:12|34030.7
05:50:13|34030.7
05:50:14|34030.7
05:50:16|34030.7
05:50:16|34021.21
05:50:18|34021.21
05:50:18|34021.21
05:50:20|34021.21
05:50:20|34021.21
05:50:21|34021.21
05:50:22|34021.21
05:50:24|34021.21
05:50:26|34021.21
05:50:27|34021.21
05:50:29|34021.21
05:50:30|33994.17
05:50:31|33994.17
05:50:32|33994.17
05:50:32|33993.82
05:50:34|33993.82
05:50:35|34008.06
05:50:36|34008.06
05:50:37|34008.06
05:50:38|34008.06
05:50:39|34008.06
05:50:40|33995.04
05:50:41|33995.04
05:50:42|33995.04
05:50:43|34014.75
05:50:43|34014.75
05:50:46|33997.2
05:50:46|33997.2
05:50:47|33997.2
05:50:49|33997.67
05:50:50|33997.67
05:50:50|33997.67
05:50:51|33997.67
05:50:53|33997.67
05:50:53|33997.67
05:50:55|33997.67
05:50:55|33978.28
05:50:56|33978.28
05:50:58|34000.08
05:50:58|34000.08
05:50:59|34000.08
05:51:00|34000.08
05:51:02|34000.08
05:51:03|33978.89
05:51:04|33978.89
05:51:04|33978.89
05:51:05|33978.89
05:51:07|33978.89
05:51:08|33978.89
05:51:08|34000.08
05:51:09|34000.08
05:51:11|33989.3
05:51:12|33989.3
05:51:12|33989.3
05:51:14|34011.24
05:51:15|33997.07
05:51:15|34011.2
05:51:16|34011.18
05:51:17|34011.18
05:51:18|34011.18
05:51:19|33989.3
05:51:20|34011.17
05:51:21|34011.17
05:51:23|34011.17
05:51:23|34011.17
05:51:24|33992.5
05:51:27|33992.5
05:51:27|34008.58
05:51:29|34008.58
05:51:30|34008.58
05:51:32|34008.58
05:51:33|33992.58
05:51:33|33992.58
05:51:35|33993.91
05:51:36|33993.91
05:51:37|33993.91
05:51:39|33980.52
05:51:40|33980.52
05:51:41|33980.52
05:51:41|33980.52
05:51:44|33980.52
05:51:44|33980.52
05:51:45|33980.52
05:51:46|33980.52
05:51:47|33992.79
05:51:48|33992.79
05:51:49|33992.79
05:51:50|33992.79
05:51:51|33992.79
05:51:52|33992.79
05:51:53|33992.79
05:51:54|33955.97
05:51:55|33953.43
05:51:56|33932.73
05:51:57|33932.73
05:51:58|33921.11
05:51:59|33921.11
05:52:00|33921.11
05:52:02|33927.15
05:52:02|33923.91
05:52:03|33906.58
05:52:04|33906.58
05:52:05|33906.58
05:52:06|33906.58
05:52:07|33911.69
05:52:10|33911.69
05:52:10|33932.73
05:52:11|33920.88
05:52:13|33936.78
05:52:13|33936.78
05:52:14|33954.81
05:52:15|33954.81
05:52:16|33954.81
05:52:17|33954.81
05:52:18|33965.44
05:52:19|33943.52
05:52:20|33965.41
05:52:21|33967.85
05:52:22|33950.41
05:52:23|33950.41
05:52:24|33950.41
05:52:26|33946.59
05:52:26|33946.59
05:52:28|33946.59
05:52:29|33946.59
05:52:31|33946.59
05:52:33|33946.59
05:52:35|33946.59
05:52:35|33946.59
05:52:36|33929.56
05:52:37|33922.75
05:52:38|33922.75
05:52:40|33923.04
05:52:40|33920.24
05:52:42|33920.24
05:52:43|33920.24
05:52:44|33904.4
05:52:45|33904.4
05:52:46|33907.47
05:52:47|33903.57
05:52:48|33903.57
05:52:49|33919.7
05:52:50|33919.7
05:52:51|33919.7
05:52:52|33919.7
05:52:53|33918.42
05:52:54|33918.42
05:52:55|33904.47
05:52:56|33904.47
05:52:57|33904.47
05:52:58|33904.47
05:52:59|33904.5
05:53:00|33904.5
05:53:02|33904.5
05:53:02|33904.5
05:53:03|33924.63
05:53:04|33924.63
05:53:05|33905.65
05:53:06|33905.65
05:53:07|33905.65
05:53:08|33905.65
05:53:09|33920.88
05:53:10|33920.88
05:53:11|33920.88
05:53:12|33900.55
05:53:13|33900.55
05:53:14|33900.55
05:53:16|33900.55
05:53:17|33900.55
05:53:18|33900.55
05:53:19|33900.53
05:53:20|33900.53
05:53:21|33902.91
05:53:22|33902.91
05:53:23|33902.88
05:53:24|33902.88
05:53:25|33902.88
05:53:26|33902.88
05:53:27|33887.16
05:53:29|33887.16
05:53:30|33887.16
05:53:32|33887.16
05:53:32|33898.48
05:53:34|33898.48
05:53:34|33898.48
05:53:36|33898.48
05:53:37|33887.17
05:53:38|33894.51
05:53:40|33894.51
05:53:41|33894.51
05:53:42|33894.51
05:53:42|33894.51
05:53:44|33894.51
05:53:45|33894.51
05:53:45|33894.51
05:53:47|33894.51
05:53:48|33894.51
05:53:49|33894.51
05:53:50|33894.51
05:53:51|33894.51
05:53:52|33898.45
05:53:53|33897.22
05:53:53|33897.22
05:53:55|33897.22
05:53:56|33897.22
05:53:57|33902.65
05:53:58|33902.65
05:53:59|33902.65
05:54:00|33892.26
05:54:01|33892.26
05:54:02|33892.26
05:54:03|33892.26
05:54:04|33892.26
05:54:05|33892.26
05:54:06|33892.26
05:54:07|33892.26
05:54:08|33892.26
05:54:09|33892.26
05:54:10|33892.26
05:54:11|33904.42
05:54:13|33904.42
05:54:14|33904.42
05:54:15|33900.36
05:54:16|33900.36
05:54:16|33900.36
05:54:19|33900.36
05:54:19|33900.36
05:54:20|33900.36
05:54:21|33900.36
05:54:22|33904.34
05:54:23|33904.34
05:54:25|33904.4
05:54:25|33904.4
05:54:26|33904.4
05:54:27|33904.4
05:54:30|33904.4
05:54:31|33904.4
05:54:32|33904.4
05:54:34|33904.62
05:54:35|33904.62
05:54:37|33904.62
05:54:38|33904.62
05:54:39|33904.62
05:54:40|33904.62
05:54:41|33877.07
05:54:42|33877.07
05:54:43|33877.07
05:54:44|33877.07
05:54:44|33877.07
05:54:46|33877.07
05:54:47|33879.2
05:54:48|33879.2
05:54:49|33879.2
05:54:50|33879.2
05:54:51|33888.43
05:54:52|33866.63
05:54:53|33866.63
05:54:54|33866.63
05:54:55|33866.63
05:54:56|33878.73
05:54:57|33863.42
05:54:58|33863.42
05:54:59|33863.42
05:55:01|33863.42
05:55:02|33871.55
05:55:03|33871.55
05:55:04|33871.55
05:55:05|33871.55
05:55:05|33863.43
05:55:07|33875.23
05:55:07|33875.23
05:55:09|33875.23
05:55:10|33875.23
05:55:11|33875.23
05:55:12|33875.23
05:55:13|33868.4
05:55:14|33868.4
05:55:15|33868.4
05:55:16|33868.4
05:55:17|33868.4
05:55:18|33868.4
05:55:19|33868.46
05:55:20|33868.46
05:55:21|33868.46
05:55:21|33868.46
05:55:24|33868.46
05:55:24|33868.46
05:55:26|33868.46
05:55:26|33868.46
05:55:27|33868.46
05:55:28|33868.46
05:55:31|33894.45
05:55:31|33894.45
05:55:32|33894.45
05:55:33|33894.45
05:55:34|33881.46
05:55:36|33881.46
05:55:37|33881.46
05:55:37|33881.46
05:55:38|33881.47
05:55:39|33881.47
05:55:41|33874.82
05:55:43|33874.82
05:55:44|33874.82
05:55:45|33874.84
05:55:46|33874.82
05:55:47|33874.82
05:55:48|33874.82
05:55:49|33874.82
05:55:50|33873.6
05:55:51|33873.6
05:55:52|33873.6
05:55:53|33873.6
05:55:54|33873.6
05:55:55|33873.6
05:55:56|33873.6
05:55:57|33873.6
05:55:58|33873.6
05:55:59|33873.6
05:56:00|33873.6
05:56:01|33873.6
05:56:02|33873.6
05:56:03|33873.6
05:56:04|33873.6
05:56:05|33873.6
05:56:06|33873.6
05:56:08|33873.6
05:56:09|33873.6
05:56:10|33873.6
05:56:11|33873.6
05:56:12|33873.6
05:56:12|33873.6
05:56:15|33893.93
05:56:16|33894.45
05:56:16|33894.45
05:56:18|33894.45
05:56:18|33894.45
05:56:19|33894.45
05:56:20|33894.45
05:56:21|33894.45
05:56:23|33900.5
05:56:23|33900.49
05:56:24|33900.49
05:56:25|33900.49
05:56:26|33900.49
05:56:27|33900.49
05:56:28|33900.5
05:56:29|33887.13
05:56:32|33887.13
05:56:33|33887.13
05:56:35|33887.13
05:56:35|33887.13
05:56:38|33887.13
05:56:39|33887.13
05:56:40|33908.65
05:56:41|33908.65
05:56:42|33889.97
05:56:43|33889.97
05:56:44|33889.97
05:56:45|33889.97
05:56:45|33889.97
05:56:46|33889.97
05:56:48|33889.97
05:56:49|33889.97
05:56:50|33889.97
05:56:50|33889.97
05:56:52|33881.67
05:56:53|33881.67
05:56:54|33881.67
05:56:55|33866.6
05:56:56|33866.6
05:56:56|33866.6
05:56:58|33866.6
05:56:59|33866.6
05:57:00|33866.6
05:57:01|33866.6
05:57:02|33866.6
05:57:03|33870.61
05:57:04|33854.26
05:57:04|33853.89
05:57:06|33853.89
05:57:07|33853.89
05:57:08|33846.34
05:57:09|33846.34
05:57:11|33833.41
05:57:12|33844.28
05:57:12|33844.
05:57:14|33844.
05:57:14|33844.
05:57:15|33827.64
05:57:16|33827.64
05:57:18|33827.64
05:57:18|33827.64
05:57:19|33827.64
05:57:20|33827.67
05:57:21|33827.67
05:57:22|33827.67
05:57:23|33817.91
05:57:25|33818.21
05:57:25|33818.21
05:57:26|33823.78
05:57:27|33818.51
05:57:29|33819.33
05:57:30|33819.33
05:57:30|33814.86
05:57:31|33814.86
05:57:34|33818.1
05:57:35|33846.89
05:57:36|33867.08
05:57:37|33867.08
05:57:38|33867.08
05:57:40|33867.08
05:57:41|33867.08
05:57:42|33867.08
05:57:44|33824.68
05:57:44|33838.98
05:57:47|33834.81
05:57:47|33834.81
05:57:48|33834.81
05:57:49|33857.8
05:57:50|33857.8
05:57:51|33857.8
05:57:52|33835.71
05:57:53|33835.71
05:57:54|33848.57
05:57:55|33847.93
05:57:56|33847.93
05:57:57|33835.76
05:57:58|33829.63
05:57:59|33829.63
05:58:00|33829.63
05:58:02|33829.63
05:58:03|33829.63
05:58:04|33829.63
05:58:05|33829.63
05:58:06|33829.63
05:58:07|33829.63
05:58:08|33845.65
05:58:09|33856.81
05:58:10|33856.81
05:58:11|33856.81
05:58:12|33856.81
05:58:13|33851.39
05:58:14|33851.39
05:58:15|33860.77
05:58:16|33860.77
05:58:17|33860.77
05:58:18|33860.77
05:58:19|33860.77
05:58:20|33860.77
05:58:21|33860.77
05:58:22|33860.77
05:58:23|33860.77
05:58:24|33860.77
05:58:25|33860.77
05:58:26|33842.42
05:58:27|33842.42
05:58:28|33842.5
05:58:29|33842.5
05:58:30|33863.82
05:58:31|33863.82
05:58:32|33863.82
05:58:34|33863.82
05:58:36|33863.82
05:58:37|33843.26
05:58:39|33843.26
05:58:40|33843.21
05:58:41|33843.23
05:58:43|33843.23
05:58:43|33843.23
05:58:44|33843.23
05:58:45|33843.23
05:58:46|33867.71
05:58:47|33867.71
05:58:48|33867.71
05:58:49|33867.71
05:58:50|33867.71
05:58:51|33867.71
05:58:52|33867.71
05:58:54|33844.44
05:58:56|33844.44
05:58:58|33842.94
05:58:59|33842.94
05:58:59|33842.94
05:59:01|33842.94
05:59:02|33842.94
05:59:02|33842.94
05:59:04|33842.94
05:59:05|33842.94
05:59:06|33842.94
05:59:06|33842.94
05:59:08|33842.94
05:59:09|33842.94
05:59:10|33842.94
05:59:11|33845.5
05:59:12|33845.5
05:59:13|33853.09
05:59:14|33853.09
05:59:15|33853.09
05:59:16|33853.09
05:59:17|33850.81
05:59:18|33850.81
05:59:19|33850.81
05:59:19|33850.93
05:59:21|33859.03
05:59:22|33841.34
05:59:22|33860.9
05:59:24|33860.9
05:59:26|33860.9
05:59:26|33842.34
05:59:27|33842.34
05:59:29|33842.34
05:59:29|33842.34
05:59:31|33842.34
05:59:32|33842.34
05:59:32|33842.34
05:59:35|33842.34
05:59:36|33842.34
05:59:37|33842.34
05:59:39|33842.34
05:59:40|33842.34
05:59:41|33842.34
05:59:42|33855.7
05:59:42|33855.7
05:59:44|33855.7
05:59:45|33855.7
05:59:46|33855.7
05:59:47|33855.7
05:59:48|33855.7
05:59:49|33856.27
05:59:50|33856.27
05:59:51|33856.27
05:59:52|33856.49
05:59:53|33856.49
05:59:54|33856.49
05:59:55|33856.49
05:59:55|33856.49
05:59:57|33850.91
05:59:58|33850.91
05:59:59|33850.91
06:00:00|33850.91
06:00:01|33850.91
06:00:02|33850.91
06:00:03|33850.91
06:00:04|33855.61
06:00:05|33855.61
06:00:05|33845.94
06:00:07|33845.98
06:00:08|33879.35
06:00:09|33879.35
06:00:10|33879.35
06:00:11|33879.35
06:00:12|33862.36
06:00:13|33862.36
06:00:15|33862.36
06:00:16|33862.36
06:00:17|33862.63
06:00:18|33862.63
06:00:18|33862.63
06:00:19|33862.63
06:00:21|33862.63
06:00:22|33862.63
06:00:23|33862.63
06:00:24|33862.63
06:00:25|33862.63
06:00:26|33862.63
06:00:26|33862.63
06:00:27|33862.76
06:00:29|33862.76
06:00:29|33862.76
06:00:31|33862.76
06:00:32|33862.76
06:00:33|33862.76
06:00:34|33862.76
06:00:36|33850.47
06:00:37|33850.47
06:00:38|33863.82
06:00:38|33837.27
06:00:40|33837.27
06:00:40|33837.27
06:00:42|33837.27
06:00:42|33837.27
06:00:44|33858.68
06:00:45|33858.68
06:00:46|33858.68
06:00:47|33858.68
06:00:48|33858.68
06:00:49|33858.68
06:00:50|33858.68
06:00:51|33839.45
06:00:52|33845.52
06:00:53|33821.71
06:00:54|33821.72
06:00:55|33821.72
06:00:56|33821.05
06:00:57|33821.05
06:00:58|33821.05
06:00:59|33817.22
06:01:00|33817.22
06:01:01|33817.27
06:01:03|33817.27
06:01:04|33817.27
06:01:05|33814.81
06:01:07|33814.81
06:01:08|33808.66
06:01:09|33820.21
06:01:10|33820.21
06:01:11|33820.21
06:01:12|33820.21
06:01:13|33820.21
06:01:14|33820.21
06:01:15|33828.5
06:01:16|33828.5
06:01:17|33828.5
06:01:18|33828.5
06:01:19|33828.5
06:01:20|33814.01
06:01:20|33814.01
06:01:22|33814.14
06:01:23|33814.14
06:01:24|33814.14
06:01:24|33814.14
06:01:25|33814.14
06:01:26|33814.14
06:01:28|33814.14
06:01:28|33814.14
06:01:30|33821.11
06:01:31|33821.11
06:01:32|33821.11
06:01:34|33821.11
06:01:34|33797.24
06:01:37|33787.26
06:01:38|33798.16
06:01:39|33792.81
06:01:40|33765.07
06:01:41|33782.72
06:01:42|33782.72
06:01:44|33782.72
06:01:46|33778.36
06:01:46|33778.38
06:01:47|33803.91
06:01:49|33788.1
06:01:49|33809.22
06:01:50|33808.97
06:01:52|33788.12
06:01:52|33788.12
06:01:53|33801.81
06:01:54|33799.12
06:01:55|33776.23
06:01:57|33776.86
06:01:57|33776.86
06:01:58|33776.86
06:01:59|33776.86
06:02:01|33776.86
06:02:02|33776.86
06:02:02|33776.86
06:02:03|33776.86
06:02:04|33776.86
06:02:06|33777.09
06:02:07|33777.09
06:02:08|33777.09
06:02:08|33777.09
06:02:10|33777.09
06:02:11|33777.09
06:02:11|33777.09
06:02:13|33777.09
06:02:13|33777.09
06:02:15|33803.91
06:02:15|33803.91
06:02:17|33803.91
06:02:18|33803.91
06:02:19|33803.91
06:02:20|33803.91
06:02:20|33796.23
06:02:22|33796.23
06:02:23|33796.23
06:02:24|33786.4
06:02:25|33786.4
06:02:26|33787.41
06:02:27|33787.41
06:02:28|33795.01
06:02:29|33791.78
06:02:29|33791.78
06:02:31|33791.78
06:02:32|33791.78
06:02:33|33765.82
06:02:34|33761.6
06:02:34|33761.6
06:02:36|33761.6
06:02:38|33761.6
06:02:38|33769.
06:02:39|33769.
06:02:42|33775.15
06:02:42|33775.15
06:02:43|33775.15
06:02:45|33775.15
06:02:46|33764.17
06:02:47|33768.79
06:02:49|33754.
06:02:50|33754.
06:02:52|33754.
06:02:52|33754.
06:02:53|33754.
06:02:54|33713.37
06:02:55|33737.94
06:02:57|33733.71
06:02:57|33713.86
06:02:59|33713.86
06:02:59|33713.86
06:03:00|33713.86
06:03:01|33729.75
06:03:02|33729.75
06:03:04|33729.75
06:03:04|33729.75
06:03:06|33729.75
06:03:07|33714.87
06:03:08|33714.87
06:03:08|33681.83
06:03:10|33681.83
06:03:10|33681.83
06:03:11|33713.26
06:03:13|33713.26
06:03:13|33713.26
06:03:14|33713.26
06:03:15|33713.26
06:03:17|33704.4
06:03:17|33707.67
06:03:20|33707.67
06:03:20|33707.67
06:03:21|33697.56
06:03:22|33697.56
06:03:24|33697.56
06:03:24|33697.61
06:03:25|33697.62
06:03:26|33707.66
06:03:27|33707.66
06:03:28|33705.18
06:03:29|33687.04
06:03:30|33687.04
06:03:31|33689.7
06:03:32|33689.7
06:03:33|33697.86
06:03:34|33697.86
06:03:35|33695.96
06:03:36|33695.96
06:03:38|33695.96
06:03:39|33710.32
06:03:40|33676.55
06:03:41|33676.73
06:03:43|33693.18
06:03:45|33693.2
06:03:45|33693.2
06:03:47|33677.53
06:03:48|33677.53
06:03:49|33677.53
06:03:50|33677.53
06:03:51|33677.53
06:03:52|33677.53
06:03:53|33693.19
06:03:54|33670.4
06:03:55|33674.12
06:03:56|33674.87
06:03:57|33689.02
06:03:58|33704.4
06:03:59|33704.4
06:04:00|33678.79
06:04:01|33693.88
06:04:02|33693.88
06:04:03|33693.88
06:04:04|33693.88
06:04:05|33684.66
06:04:06|33681.41
06:04:07|33681.41
06:04:08|33681.41
06:04:09|33669.38
06:04:10|33669.38
06:04:11|33664.46
06:04:12|33664.46
06:04:13|33664.46
06:04:14|33661.18
06:04:15|33698.28
06:04:16|33699.74
06:04:17|33699.01
06:04:19|33699.01
06:04:20|33699.01
06:04:21|33699.01
06:04:22|33677.
06:04:23|33677.
06:04:24|33695.63
06:04:24|33695.62
06:04:26|33695.62
06:04:27|33681.72
06:04:28|33686.61
06:04:28|33686.61
06:04:29|33686.61
06:04:31|33686.61
06:04:32|33687.06
06:04:33|33687.06
06:04:34|33712.76
06:04:35|33712.76
06:04:36|33712.76
06:04:37|33700.05
06:04:38|33734.62
06:04:40|33734.54
06:04:42|33717.51
06:04:43|33742.04
06:04:45|33720.13
06:04:46|33720.13
06:04:47|33720.13
06:04:49|33720.13
06:04:49|33737.64
06:04:51|33720.76
06:04:52|33720.76
06:04:52|33720.76
06:04:53|33720.76
06:04:55|33720.76
06:04:56|33720.76
06:04:57|33720.76
06:04:58|33723.44
06:04:59|33723.44
06:05:00|33723.44
06:05:01|33702.53
06:05:02|33702.54
06:05:03|33702.54
06:05:04|33702.55
06:05:05|33718.38
06:05:06|33718.38
06:05:07|33718.38
06:05:08|33728.03
06:05:09|33705.33
06:05:10|33705.33
06:05:11|33707.38
06:05:12|33728.99
06:05:13|33728.99
06:05:14|33717.33
06:05:15|33717.33
06:05:16|33736.73
06:05:17|33736.73
06:05:18|33736.73
06:05:19|33753.31
06:05:20|33752.24
06:05:21|33752.24
06:05:22|33752.24
06:05:23|33752.24
06:05:25|33752.24
06:05:25|33752.24
06:05:26|33752.24
06:05:27|33752.24
06:05:28|33752.24
06:05:29|33748.52
06:05:30|33748.52
06:05:31|33748.52
06:05:32|33748.52
06:05:33|33753.32
06:05:34|33753.32
06:05:35|33753.32
06:05:36|33753.34
06:05:37|33753.34
06:05:38|33753.34
06:05:40|33753.34
06:05:42|33753.34
06:05:43|33753.34
06:05:45|33780.38
06:05:46|33781.5
06:05:46|33781.5
06:05:49|33767.38
06:05:50|33791.61
06:05:51|33773.83
06:05:53|33773.83
06:05:54|33773.83
06:05:55|33773.83
06:05:56|33773.83
06:05:57|33773.83
06:05:58|33796.71
06:06:00|33796.71
06:06:01|33803.57
06:06:01|33803.57
06:06:02|33803.57
06:06:03|33803.57
06:06:04|33803.57
06:06:06|33803.57
06:06:06|33803.57
06:06:07|33803.57
06:06:08|33803.57
06:06:09|33803.57
06:06:10|33803.57
06:06:12|33803.57
06:06:13|33803.57
06:06:14|33803.57
06:06:15|33803.57
06:06:16|33803.57
06:06:17|33803.57
06:06:18|33778.8
06:06:19|33778.8
06:06:20|33778.11
06:06:21|33773.78
06:06:22|33773.78
06:06:23|33773.78
06:06:24|33773.78
06:06:25|33773.78
06:06:26|33773.78
06:06:27|33773.78
06:06:28|33769.
06:06:29|33769.
06:06:30|33769.
06:06:31|33769.
06:06:32|33769.
06:06:33|33754.99
06:06:34|33754.99
06:06:35|33754.99
06:06:36|33753.31
06:06:37|33753.31
06:06:38|33753.31
06:06:39|33753.31
06:06:40|33753.31
06:06:42|33753.31
06:06:43|33753.31
06:06:45|33745.47
06:06:45|33745.47
06:06:47|33739.11
06:06:48|33739.11
06:06:49|33739.11
06:06:50|33739.11
06:06:51|33739.11
06:06:52|33739.11
06:06:53|33739.11
06:06:54|33739.11
06:06:55|33739.11
06:06:56|33739.11
06:06:57|33739.14
06:06:58|33739.14
06:06:59|33739.14
06:07:01|33739.14
06:07:02|33743.99
06:07:03|33743.99
06:07:04|33743.99
06:07:04|33743.99
06:07:06|33748.82
06:07:07|33748.82
06:07:08|33748.82
06:07:09|33748.82
06:07:10|33748.82
06:07:10|33748.82
06:07:12|33748.82
06:07:13|33748.82
06:07:14|33748.82
06:07:15|33748.82
06:07:16|33748.82
06:07:17|33748.82
06:07:18|33752.
06:07:19|33752.
06:07:19|33752.
06:07:22|33752.
06:07:22|33752.
06:07:23|33752.
06:07:26|33752.
06:07:26|33752.
06:07:27|33752.
06:07:28|33752.
06:07:29|33752.
06:07:30|33752.
06:07:31|33752.
06:07:32|33752.
06:07:33|33771.13
06:07:34|33771.13
06:07:36|33771.13
06:07:37|33771.13
06:07:37|33771.13
06:07:38|33771.13
06:07:40|33771.13
06:07:41|33778.86
06:07:41|33800.8
06:07:44|33800.8
06:07:45|33800.8
06:07:46|33800.8
06:07:47|33800.8
06:07:49|33800.8
06:07:50|33800.8
06:07:50|33800.8
06:07:53|33800.8
06:07:53|33800.8
06:07:54|33800.8
06:07:55|33800.8
06:07:56|33785.79
06:07:58|33785.79
06:07:59|33785.79
06:07:59|33785.79
06:08:01|33785.79
06:08:02|33785.79
06:08:03|33785.79
06:08:03|33785.79
06:08:06|33785.79
06:08:07|33798.94
06:08:08|33798.94
06:08:09|33798.94
06:08:10|33798.94
06:08:11|33798.94
06:08:12|33793.35
06:08:13|33793.35
06:08:14|33793.35
06:08:15|33793.35
06:08:16|33793.35
06:08:17|33793.35
06:08:18|33793.35
06:08:19|33785.91
06:08:20|33785.91
06:08:21|33785.91
06:08:22|33785.91
06:08:23|33798.99
06:08:24|33798.99
06:08:25|33800.8
06:08:26|33800.8
06:08:27|33800.8
06:08:28|33800.8
06:08:29|33800.8
06:08:30|33800.8
06:08:31|33800.8
06:08:32|33800.8
06:08:33|33800.8
06:08:34|33800.8
06:08:35|33800.8
06:08:36|33800.8
06:08:37|33800.8
06:08:38|33800.8
06:08:39|33786.01
06:08:40|33786.01
06:08:41|33778.47
06:08:42|33793.57
06:08:44|33800.27
06:08:45|33800.27
06:08:47|33800.27
06:08:49|33800.22
06:08:49|33800.22
06:08:50|33800.22
06:08:51|33800.22
06:08:52|33782.43
06:08:53|33782.43
06:08:55|33782.42
06:08:56|33782.43
06:08:56|33782.26
06:08:58|33782.26
06:08:58|33782.43
06:08:59|33786.81
06:09:00|33786.81
06:09:01|33786.81
06:09:02|33786.81
06:09:03|33786.81
06:09:05|33800.79
06:09:05|33800.79
06:09:06|33778.48
06:09:07|33778.48
06:09:08|33778.48
06:09:09|33778.48
06:09:10|33778.48
06:09:11|33790.9
06:09:12|33790.9
06:09:13|33790.9
06:09:14|33790.9
06:09:15|33790.9
06:09:16|33790.9
06:09:17|33795.69
06:09:18|33795.69
06:09:19|33790.92
06:09:20|33790.92
06:09:21|33790.92
06:09:22|33800.8
06:09:23|33804.02
06:09:24|33832.81
06:09:25|33832.8
06:09:26|33808.02
06:09:28|33808.02
06:09:28|33804.41
06:09:29|33804.41
06:09:30|33804.41
06:09:31|33788.8
06:09:32|33788.8
06:09:33|33788.8
06:09:34|33808.95
06:09:35|33808.95
06:09:36|33808.95
06:09:37|33808.95
06:09:38|33808.95
06:09:39|33808.95
06:09:41|33789.23
06:09:41|33789.23
06:09:42|33808.93
06:09:44|33808.95
06:09:45|33808.95
06:09:47|33820.39
06:09:49|33820.39
06:09:50|33820.39
06:09:51|33820.39
06:09:52|33820.39
06:09:54|33820.39
06:09:55|33820.39
06:09:56|33820.39
06:09:57|33806.74
06:09:57|33806.74
06:09:59|33806.74
06:10:01|33806.74
06:10:02|33828.04
06:10:02|33828.04
06:10:03|33832.48
06:10:04|33832.48
06:10:05|33832.48
06:10:06|33832.48
06:10:07|33832.48
06:10:08|33817.61
06:10:09|33817.61
06:10:11|33817.61
06:10:11|33817.61
06:10:12|33817.61
06:10:13|33817.61
06:10:14|33817.68
06:10:15|33817.68
06:10:16|33824.61
06:10:17|33824.61
06:10:18|33824.61
06:10:19|33824.61
06:10:20|33830.26
06:10:21|33830.26
06:10:22|33830.26
06:10:23|33830.26
06:10:25|33830.26
06:10:26|33830.26
06:10:26|33830.26
06:10:27|33830.26
06:10:28|33830.26
06:10:29|33830.26
06:10:30|33830.26
06:10:32|33830.26
06:10:32|33830.26
06:10:33|33830.26
06:10:34|33830.26
06:10:35|33830.27
06:10:36|33830.27
06:10:37|33830.27
06:10:38|33830.26
06:10:39|33830.26
06:10:40|33830.26
06:10:41|33830.26
06:10:42|33830.26
06:10:43|33833.67
06:10:45|33833.67
06:10:47|33833.67
06:10:48|33820.56
06:10:50|33827.83
06:10:51|33827.83
06:10:51|33798.66
06:10:54|33812.96
06:10:55|33812.96
06:10:56|33812.96
06:10:56|33812.96
06:10:57|33812.96
06:10:59|33808.77
06:10:59|33816.81
06:11:01|33816.81
06:11:02|33816.81
06:11:03|33816.81
06:11:04|33816.81
06:11:05|33806.8
06:11:06|33806.8
06:11:07|33806.8
06:11:07|33810.25
06:11:09|33810.25
06:11:10|33810.25
06:11:11|33810.25
06:11:11|33810.25
06:11:13|33810.25
06:11:14|33810.25
06:11:15|33826.92
06:11:17|33810.47
06:11:18|33810.91
06:11:18|33810.91
06:11:20|33810.91
06:11:20|33810.91
06:11:22|33810.91
06:11:23|33810.91
06:11:24|33810.91
06:11:25|33826.9
06:11:26|33826.9
06:11:27|33826.9
06:11:28|33826.9
06:11:28|33826.9
06:11:30|33826.9
06:11:30|33826.9
06:11:32|33826.9
06:11:33|33826.9
06:11:34|33826.9
06:11:35|33826.9
06:11:36|33826.9
06:11:37|33805.28
06:11:38|33805.28
06:11:39|33805.28
06:11:40|33805.28
06:11:41|33805.28
06:11:42|33805.28
06:11:43|33805.28
06:11:44|33824.89
06:11:45|33824.89
06:11:47|33824.89
06:11:49|33824.89
06:11:49|33807.39
06:11:52|33807.39
06:11:52|33807.39
06:11:54|33807.39
06:11:55|33807.39
06:11:55|33807.39
06:11:57|33807.39
06:11:59|33807.39
06:12:00|33815.71
06:12:01|33815.71
06:12:02|33815.71
06:12:02|33815.71
06:12:03|33815.71
06:12:05|33815.71
06:12:05|33815.71
06:12:06|33828.57
06:12:07|33828.57
06:12:09|33828.57
06:12:11|33828.57
06:12:11|33828.57
06:12:12|33808.05
06:12:14|33808.05
06:12:14|33808.02
06:12:15|33808.02
06:12:16|33808.02
06:12:17|33808.02
06:12:18|33808.02
06:12:19|33808.02
06:12:20|33808.02
06:12:21|33808.02
06:12:22|33808.02
06:12:23|33808.02
06:12:24|33808.02
06:12:25|33808.02
06:12:27|33808.02
06:12:27|33808.02
06:12:28|33808.02
06:12:29|33808.02
06:12:30|33808.02
06:12:31|33808.02
06:12:32|33808.02
06:12:33|33807.39
06:12:34|33807.39
06:12:35|33807.39
06:12:36|33807.39
06:12:37|33807.39
06:12:38|33807.39
06:12:39|33798.91
06:12:40|33798.91
06:12:41|33798.91
06:12:43|33798.91
06:12:44|33798.91
06:12:45|33798.91
06:12:46|33798.91
06:12:48|33798.91
06:12:50|33798.91
06:12:51|33800.34
06:12:52|33798.92
06:12:53|33798.92
06:12:53|33798.92
06:12:55|33798.92
06:12:56|33798.92
06:12:58|33798.92
06:12:58|33798.92
06:12:59|33798.92
06:13:00|33798.92
06:13:02|33798.92
06:13:02|33772.1
06:13:03|33739.47
06:13:05|33751.32
06:13:05|33773.73
06:13:07|33755.59
06:13:09|33755.59
06:13:11|33755.05
06:13:11|33767.11
06:13:12|33767.11
06:13:13|33767.11
06:13:14|33719.49
06:13:15|33731.77
06:13:16|33725.63
06:13:17|33725.63
06:13:18|33725.63
06:13:19|33725.63
06:13:21|33725.63
06:13:21|33725.63
06:13:22|33725.63
06:13:23|33725.63
06:13:24|33725.63
06:13:25|33729.29
06:13:26|33729.29
06:13:27|33729.31
06:13:29|33729.31
06:13:29|33729.31
06:13:30|33729.31
06:13:31|33729.31
06:13:32|33729.31
06:13:33|33729.31
06:13:34|33729.33
06:13:35|33719.49
06:13:36|33719.49
06:13:37|33729.86
06:13:38|33729.86
06:13:39|33729.86
06:13:40|33729.86
06:13:41|33729.86
06:13:42|33729.86
06:13:44|33715.9
06:13:44|33715.9
06:13:45|33699.
06:13:46|33699.
06:13:48|33699.
06:13:50|33711.02
06:13:50|33711.02
06:13:51|33711.02
06:13:52|33710.36
06:13:54|33710.36
06:13:56|33699.11
06:13:57|33699.21
06:13:58|33699.21
06:13:59|33700.4
06:14:00|33709.94
06:14:01|33709.94
06:14:02|33700.42
06:14:03|33699.21
06:14:04|33701.73
06:14:05|33711.04
06:14:06|33728.45
06:14:07|33728.45
06:14:08|33728.45
06:14:09|33728.45
06:14:10|33728.45
06:14:11|33717.68
06:14:12|33717.68
06:14:13|33717.68
06:14:14|33717.68
06:14:15|33715.88
06:14:16|33715.88
06:14:17|33715.88
06:14:18|33715.88
06:14:19|33715.88
06:14:20|33710.52
06:14:21|33710.52
06:14:22|33710.52
06:14:23|33719.
06:14:24|33719.
06:14:25|33719.
06:14:26|33719.
06:14:27|33719.
06:14:28|33719.
06:14:29|33716.96
06:14:30|33716.96
06:14:31|33716.96
06:14:32|33716.96
06:14:33|33724.05
06:14:34|33724.05
06:14:35|33724.05
06:14:36|33709.94
06:14:37|33715.88
06:14:38|33715.88
06:14:39|33715.88
06:14:40|33715.88
06:14:41|33697.37
06:14:42|33697.37
06:14:43|33692.44
06:14:44|33692.44
06:14:46|33692.44
06:14:47|33692.47
06:14:48|33692.47
06:14:50|33692.47
06:14:50|33692.47
06:14:52|33692.47
06:14:54|33692.47
06:14:55|33692.47
06:14:56|33692.47
06:14:57|33692.47
06:14:58|33692.47
06:14:59|33692.47
06:15:00|33692.47
06:15:01|33692.47
06:15:02|33692.47
06:15:03|33692.47
06:15:04|33708.48
06:15:05|33704.41
06:15:06|33704.41
06:15:07|33704.41
06:15:09|33681.71
06:15:10|33681.71
06:15:11|33681.71
06:15:12|33681.71
06:15:13|33681.71
06:15:14|33681.71
06:15:16|33708.25
06:15:17|33708.25
06:15:18|33705.35
06:15:19|33705.35
06:15:20|33705.35
06:15:21|33704.41
06:15:22|33704.41
06:15:23|33704.41
06:15:24|33704.41
06:15:25|33704.41
06:15:25|33692.51
06:15:27|33692.51
06:15:28|33692.51
06:15:29|33692.51
06:15:30|33692.51
06:15:31|33692.51
06:15:32|33687.71
06:15:32|33687.71
06:15:34|33687.71
06:15:35|33687.71
06:15:36|33687.71
06:15:36|33687.71
06:15:38|33700.52
06:15:39|33694.85
06:15:39|33675.05
06:15:41|33677.5
06:15:43|33677.5
06:15:44|33677.5
06:15:44|33687.71
06:15:45|33687.71
06:15:46|33691.55
06:15:47|33691.55
06:15:48|33691.55
06:15:51|33687.71
06:15:52|33687.71
06:15:53|33687.71
06:15:55|33687.72
06:15:57|33687.72
06:15:58|33691.55
06:15:59|33691.55
06:15:59|33691.55
06:16:01|33691.55
06:16:02|33691.55
06:16:03|33687.72
06:16:03|33687.72
06:16:05|33687.72
06:16:06|33687.72
06:16:06|33687.72
06:16:08|33687.72
06:16:09|33687.72
06:16:09|33773.73
06:16:11|33773.67
06:16:11|33745.39
06:16:13|33745.39
06:16:13|33715.88
06:16:15|33715.88
06:16:16|33750.15
06:16:16|33745.68
06:16:17|33745.68
06:16:19|33745.68
06:16:19|33745.68
06:16:20|33745.68
06:16:23|33745.68
06:16:23|33745.68
06:16:24|33757.39
06:16:25|33757.39
06:16:26|33757.39
06:16:27|33757.39
06:16:28|33757.39
06:16:29|33760.47
06:16:30|33760.47
06:16:31|33760.47
06:16:32|33762.69
06:16:33|33762.69
06:16:34|33762.69
06:16:36|33762.69
06:16:37|33780.2
06:16:38|33780.2
06:16:39|33780.2
06:16:41|33780.2
06:16:41|33786.93
06:16:42|33770.25
06:16:44|33770.25
06:16:45|33770.25
06:16:46|33770.25
06:16:47|33770.25
06:16:48|33770.25
06:16:49|33770.25
06:16:50|33770.25
06:16:52|33771.62
06:16:53|33771.62
06:16:54|33785.95
06:16:55|33785.95
06:16:56|33785.95
06:16:58|33771.62
06:16:59|33754.56
06:17:00|33754.56
06:17:01|33754.56
06:17:03|33754.56
06:17:03|33754.56
06:17:04|33754.56
06:17:06|33754.56
06:17:06|33754.56
06:17:08|33766.99
06:17:09|33766.99
06:17:10|33766.99
06:17:11|33766.99
06:17:12|33766.99
06:17:13|33766.99
06:17:14|33755.75
06:17:15|33755.75
06:17:16|33756.46
06:17:17|33756.46
06:17:18|33756.46
06:17:19|33756.46
06:17:20|33756.46
06:17:20|33783.37
06:17:21|33786.
06:17:23|33786.
06:17:24|33786.93
06:17:25|33798.56
06:17:27|33798.56
06:17:27|33798.56
06:17:28|33810.23
06:17:29|33814.46
06:17:31|33814.46
06:17:31|33814.46
06:17:32|33814.46
06:17:33|33814.46
06:17:34|33814.46
06:17:36|33814.46
06:17:36|33808.87
06:17:37|33808.87
06:17:39|33808.87
06:17:40|33808.87
06:17:41|33808.87
06:17:41|33808.87
06:17:43|33808.87
06:17:44|33808.87
06:17:44|33808.87
06:17:46|33808.87
06:17:46|33799.76
06:17:48|33799.76
06:17:49|33799.76
06:17:50|33799.76
06:17:50|33799.76
06:17:53|33799.76
06:17:55|33794.04
06:17:56|33794.04
06:17:56|33794.04
06:17:58|33804.29
06:17:58|33804.29
06:18:00|33804.29
06:18:02|33804.29
06:18:03|33804.29
06:18:03|33804.29
06:18:05|33804.29
06:18:05|33804.29
06:18:06|33804.29
06:18:07|33798.61
06:18:09|33814.46
06:18:09|33814.46
06:18:10|33820.72
06:18:11|33820.72
06:18:12|33820.72
06:18:13|33820.72
06:18:14|33820.72
06:18:15|33820.72
06:18:17|33820.72
06:18:17|33820.72
06:18:19|33820.72
06:18:20|33820.72
06:18:21|33820.72
06:18:22|33820.72
06:18:22|33820.72
06:18:24|33791.72
06:18:25|33791.72
06:18:26|33791.72
06:18:27|33777.17
06:18:28|33764.76
06:18:29|33764.76
06:18:30|33764.76
06:18:31|33764.76
06:18:32|33764.76
06:18:33|33764.76
06:18:34|33764.76
06:18:35|33764.76
06:18:35|33764.76
06:18:37|33764.76
06:18:38|33764.76
06:18:39|33764.76
06:18:40|33758.46
06:18:41|33758.46
06:18:42|33758.46
06:18:42|33758.46
06:18:44|33758.46
06:18:45|33758.46
06:18:46|33747.41
06:18:47|33747.41
06:18:48|33747.41
06:18:49|33747.41
06:18:50|33747.41
06:18:50|33747.41
06:18:52|33740.5
06:18:54|33740.5
06:18:55|33731.
06:18:56|33731.
06:18:57|33731.
06:18:58|33731.
06:19:00|33731.
06:19:01|33726.6
06:19:01|33726.6
06:19:04|33726.6
06:19:04|33726.6
06:19:06|33726.6
06:19:07|33726.6
06:19:07|33726.6
06:19:09|33726.6
06:19:11|33719.35
06:19:11|33719.35
06:19:12|33719.35
06:19:13|33719.35
06:19:15|33719.35
06:19:16|33719.35
06:19:17|33702.79
06:19:18|33719.33
06:19:19|33719.33
06:19:21|33719.33
06:19:22|33719.35
06:19:23|33704.41
06:19:24|33720.31
06:19:25|33720.31
06:19:26|33720.31
06:19:27|33720.31
06:19:28|33720.31
06:19:29|33720.31
06:19:30|33720.29
06:19:31|33720.29
06:19:32|33720.29
06:19:33|33708.02
06:19:34|33726.6
06:19:35|33715.88
06:19:36|33715.94
06:19:37|33715.94
06:19:38|33713.98
06:19:39|33713.98
06:19:40|33708.05
06:19:41|33697.27
06:19:42|33697.27
06:19:43|33697.27
06:19:44|33697.27
06:19:45|33695.9
06:19:46|33695.9
06:19:47|33699.33
06:19:48|33687.71
06:19:49|33687.71
06:19:50|33687.71
06:19:51|33687.71
06:19:52|33693.55
06:19:53|33693.55
06:19:55|33674.52
06:19:56|33669.38
06:19:58|33669.39
06:19:59|33660.75
06:20:00|33660.75
06:20:01|33660.75
06:20:02|33660.75
06:20:03|33660.75
06:20:04|33651.95
06:20:05|33657.21
06:20:06|33657.21
06:20:08|33657.21
06:20:09|33658.97
06:20:09|33658.97
06:20:11|33658.97
06:20:12|33658.4
06:20:13|33696.49
06:20:14|33696.49
06:20:15|33713.36
06:20:16|33713.36
06:20:17|33713.36
06:20:18|33713.36
06:20:19|33713.36
06:20:20|33713.36
06:20:21|33713.33
06:20:22|33713.33
06:20:23|33713.33
06:20:24|33713.33
06:20:25|33698.63
06:20:27|33698.63
06:20:28|33698.63
06:20:30|33701.41
06:20:30|33701.41
06:20:31|33701.41
06:20:32|33701.41
06:20:34|33701.41
06:20:34|33701.41
06:20:36|33701.61
06:20:36|33701.61
06:20:37|33701.61
06:20:38|33701.61
06:20:39|33701.61
06:20:40|33701.59
06:20:42|33701.59
06:20:42|33701.59
06:20:43|33700.
06:20:44|33700.
06:20:45|33700.
06:20:46|33700.
06:20:47|33700.
06:20:48|33713.36
06:20:50|33690.52
06:20:50|33690.52
06:20:51|33690.52
06:20:53|33690.52
06:20:53|33697.81
06:20:56|33697.81
06:20:57|33697.81
06:20:58|33698.13
06:20:59|33713.27
06:21:00|33713.27
06:21:01|33713.27
06:21:03|33713.27
06:21:04|33698.24
06:21:05|33698.24
06:21:07|33698.24
06:21:07|33698.24
06:21:10|33698.24
06:21:11|33698.42
06:21:11|33698.42
06:21:12|33698.42
06:21:13|33698.43
06:21:14|33698.43
06:21:15|33698.43
06:21:16|33713.27
06:21:17|33713.27
06:21:18|33713.27
06:21:19|33713.27
06:21:20|33713.27
06:21:21|33713.27
06:21:22|33713.27
06:21:23|33706.44
06:21:24|33706.44
06:21:26|33706.44
06:21:26|33706.44
06:21:28|33706.44
06:21:29|33699.7
06:21:30|33699.7
06:21:31|33699.73
06:21:32|33699.73
06:21:33|33699.73
06:21:34|33699.73
06:21:35|33699.73
06:21:36|33699.73
06:21:37|33699.73
06:21:38|33699.73
06:21:39|33699.73
06:21:40|33693.82
06:21:41|33693.82
06:21:42|33693.82
06:21:43|33693.82
06:21:44|33674.98
06:21:45|33673.98
06:21:46|33673.98
06:21:47|33673.98
06:21:48|33673.98
06:21:49|33673.98
06:21:50|33673.98
06:21:51|33666.54
06:21:52|33713.31
06:21:54|33713.31
06:21:54|33673.26
06:21:55|33695.95
06:21:57|33695.95
06:21:59|33695.95
06:21:59|33695.95
06:22:00|33719.29
06:22:02|33719.29
06:22:04|33719.29
06:22:04|33719.29
06:22:07|33694.56
06:22:08|33694.56
06:22:10|33709.48
06:22:10|33709.48
06:22:12|33709.48
06:22:13|33709.48
06:22:14|33709.48
06:22:15|33694.65
06:22:16|33710.34
06:22:17|33710.34
06:22:19|33694.68
06:22:20|33694.68
06:22:20|33692.99
06:22:22|33676.07
06:22:22|33676.07
06:22:24|33676.07
06:22:25|33663.54
06:22:26|33663.54
06:22:27|33663.54
06:22:28|33663.54
06:22:29|33663.54
06:22:30|33663.54
06:22:31|33663.54
06:22:31|33663.54
06:22:33|33663.54
06:22:34|33663.54
06:22:34|33663.54
06:22:35|33663.54
06:22:36|33663.54
06:22:38|33663.54
06:22:39|33666.61
06:22:40|33666.61
06:22:40|33666.61
06:22:42|33666.61
06:22:42|33666.61
06:22:44|33666.61
06:22:45|33666.61
06:22:46|33666.61
06:22:47|33666.61
06:22:47|33666.61
06:22:49|33666.61
06:22:49|33678.12
06:22:51|33678.12
06:22:52|33694.1
06:22:53|33694.1
06:22:53|33694.1
06:22:55|33675.15
06:22:56|33675.15
06:22:58|33675.15
06:23:00|33675.15
06:23:00|33669.42
06:23:01|33669.45
06:23:02|33713.33
06:23:04|33713.33
06:23:05|33713.33
06:23:06|33713.33
06:23:07|33713.33
06:23:08|33713.33
06:23:09|33713.33
06:23:10|33713.33
06:23:11|33713.33
06:23:12|33713.33
06:23:13|33713.33
06:23:14|33713.33
06:23:15|33709.89
06:23:16|33709.89
06:23:17|33698.76
06:23:18|33698.76
06:23:20|33698.76
06:23:21|33698.76
06:23:22|33698.76
06:23:22|33698.76
06:23:24|33698.76
06:23:24|33698.76
06:23:25|33698.76
06:23:27|33698.76
06:23:28|33698.76
06:23:28|33698.76
06:23:30|33698.93
06:23:31|33698.93
06:23:32|33698.93
06:23:32|33698.93
06:23:34|33698.93
06:23:34|33698.93
06:23:35|33698.93
06:23:36|33698.93
06:23:38|33698.93
06:23:38|33698.93
06:23:40|33698.93
06:23:41|33685.57
06:23:42|33685.57
06:23:43|33685.57
06:23:44|33685.57
06:23:45|33685.57
06:23:45|33685.57
06:23:46|33685.57
06:23:48|33685.57
06:23:49|33685.57
06:23:50|33685.57
06:23:50|33685.57
06:23:52|33685.57
06:23:53|33685.57
06:23:54|33685.57
06:23:55|33685.57
06:23:55|33685.57
06:23:56|33685.57
06:23:59|33672.4
06:24:00|33672.4
06:24:02|33687.92
06:24:04|33687.92
06:24:05|33673.1
06:24:06|33673.1
06:24:07|33673.1
06:24:09|33673.1
06:24:09|33673.1
06:24:10|33696.94
06:24:11|33700.
06:24:13|33700.
06:24:14|33700.
06:24:15|33700.
06:24:16|33714.57
06:24:17|33714.57
06:24:18|33714.57
06:24:19|33714.57
06:24:20|33714.57
06:24:21|33726.54
06:24:22|33726.54
06:24:23|33726.54
06:24:24|33726.54
06:24:25|33706.61
06:24:26|33718.
06:24:27|33718.
06:24:28|33718.
06:24:29|33718.
06:24:30|33718.
06:24:31|33695.46
06:24:32|33707.28
06:24:33|33707.28
06:24:34|33707.28
06:24:35|33707.28
06:24:36|33726.55
06:24:37|33726.55
06:24:38|33707.28
06:24:39|33707.28
06:24:40|33707.28
06:24:41|33707.28
06:24:42|33707.28
06:24:43|33708.55
06:24:44|33708.76
06:24:45|33685.53
06:24:46|33670.42
06:24:47|33670.42
06:24:48|33670.42
06:24:49|33679.57
06:24:50|33679.57
06:24:51|33679.63
06:24:52|33679.63
06:24:53|33679.63
06:24:54|33679.63
06:24:55|33679.63
06:24:56|33679.63
06:24:57|33679.63
06:24:59|33679.63
06:25:01|33676.51
06:25:02|33676.51
06:25:03|33676.56
06:25:05|33676.56
06:25:05|33676.56
06:25:06|33684.62
06:25:08|33676.59
06:25:08|33695.46
06:25:10|33695.46
06:25:10|33695.46
06:25:11|33695.46
06:25:13|33664.41
06:25:14|33664.41
06:25:15|33664.41
06:25:15|33664.41
06:25:16|33664.41
06:25:17|33679.81
06:25:18|33667.48
06:25:19|33667.48
06:25:21|33667.48
06:25:21|33667.48
06:25:22|33667.48
06:25:23|33673.56
06:25:24|33673.56
06:25:25|33673.56
06:25:27|33673.56
06:25:28|33673.56
06:25:29|33673.56
06:25:30|33673.56
06:25:30|33668.13
06:25:32|33668.13
06:25:33|33668.13
06:25:34|33676.01
06:25:35|33676.01
06:25:36|33676.01
06:25:37|33676.01
06:25:38|33668.89
06:25:38|33668.91
06:25:40|33677.82
06:25:41|33677.82
06:25:42|33677.82
06:25:42|33677.82
06:25:43|33677.82
06:25:46|33677.82
06:25:46|33677.82
06:25:48|33689.71
06:25:48|33674.62
06:25:49|33674.62
06:25:51|33674.62
06:25:51|33674.62
06:25:52|33674.62
06:25:53|33674.62
06:25:55|33674.62
06:25:56|33674.62
06:25:56|33674.62
06:25:59|33674.62
06:26:01|33674.62
06:26:02|33674.74
06:26:04|33674.74
06:26:04|33674.74
06:26:06|33663.5
06:26:07|33663.5
06:26:08|33663.5
06:26:09|33664.17
06:26:10|33664.17
06:26:11|33681.63
06:26:13|33681.63
06:26:14|33659.38
06:26:15|33659.38
06:26:16|33659.38
06:26:17|33659.38
06:26:17|33681.94
06:26:19|33681.94
06:26:20|33681.94
06:26:21|33681.94
06:26:22|33689.21
06:26:23|33689.21
06:26:24|33689.21
06:26:25|33689.21
06:26:26|33669.37
06:26:27|33669.36
06:26:28|33669.36
06:26:29|33669.36
06:26:30|33669.36
06:26:31|33669.36
06:26:32|33669.36
06:26:33|33669.36
06:26:34|33669.36
06:26:35|33669.36
06:26:36|33697.
06:26:37|33697.
06:26:38|33697.
06:26:40|33675.25
06:26:41|33675.25
06:26:41|33675.25
06:26:43|33675.25
06:26:44|33675.25
06:26:44|33675.25
06:26:46|33675.25
06:26:47|33677.66
06:26:48|33677.66
06:26:49|33677.67
06:26:50|33677.67
06:26:51|33677.67
06:26:52|33677.67
06:26:53|33677.67
06:26:54|33677.72
06:26:55|33677.72
06:26:56|33677.72
06:26:57|33677.72
06:26:57|33677.74
06:26:59|33677.74
06:27:00|33677.79
06:27:01|33677.79
06:27:03|33677.79
06:27:04|33677.79
06:27:05|33677.79
06:27:06|33677.79
06:27:08|33697.16
06:27:09|33697.16
06:27:10|33697.16
06:27:10|33697.16
06:27:12|33697.16
06:27:12|33697.16
06:27:14|33697.16
06:27:15|33692.57
06:27:16|33692.57
06:27:17|33692.57
06:27:19|33677.89
06:27:19|33663.47
06:27:20|33663.47
06:27:21|33663.47
06:27:22|33663.47
06:27:23|33663.47
06:27:24|33663.47
06:27:25|33663.47
06:27:26|33664.47
06:27:27|33664.47
06:27:28|33663.47
06:27:29|33663.47
06:27:30|33663.47
06:27:31|33656.82
06:27:32|33656.82
06:27:33|33656.82
06:27:34|33656.82
06:27:36|33656.82
06:27:36|33656.82
06:27:37|33656.83
06:27:38|33656.83
06:27:39|33656.83
06:27:40|33656.83
06:27:41|33656.83
06:27:42|33656.83
06:27:43|33656.83
06:27:44|33656.83
06:27:45|33656.83
06:27:46|33656.83
06:27:48|33656.83
06:27:49|33656.83
06:27:50|33656.83
06:27:51|33656.83
06:27:52|33656.83
06:27:53|33656.83
06:27:54|33656.83
06:27:55|33656.83
06:27:56|33656.83
06:27:57|33656.83
06:27:58|33656.83
06:27:59|33656.83
06:28:00|33656.83
06:28:01|33656.83
06:28:03|33656.83
06:28:04|33656.83
06:28:06|33656.83
06:28:07|33656.83
06:28:08|33664.47
06:28:10|33664.47
06:28:12|33651.85
06:28:12|33629.8
06:28:13|33629.8
06:28:14|33631.38
06:28:15|33631.38
06:28:17|33625.73
06:28:17|33625.73
06:28:20|33625.73
06:28:21|33625.74
06:28:22|33625.74
06:28:23|33625.74
06:28:24|33625.74
06:28:25|33625.74
06:28:26|33625.74
06:28:27|33625.74
06:28:28|33615.39
06:28:29|33618.37
06:28:30|33618.37
06:28:31|33618.37
06:28:32|33618.37
06:28:33|33618.37
06:28:34|33618.37
06:28:35|33618.37
06:28:36|33620.61
06:28:37|33602.42
06:28:38|33614.41
06:28:39|33602.42
06:28:40|33602.42
06:28:41|33576.85
06:28:42|33581.24
06:28:43|33664.47
06:28:44|33664.47
06:28:45|33664.47
06:28:46|33664.47
06:28:47|33650.18
06:28:48|33664.31
06:28:49|33664.31
06:28:50|33650.41
06:28:51|33664.23
06:28:52|33664.23
06:28:53|33650.61
06:28:55|33650.61
06:28:55|33650.59
06:28:56|33660.15
06:28:58|33660.15
06:28:58|33660.15
06:28:59|33649.4
06:29:01|33649.4
06:29:02|33649.4
06:29:03|33645.4
06:29:05|33645.4
06:29:06|33645.4
06:29:07|33645.13
06:29:09|33645.13
06:29:10|33645.13
06:29:11|33645.13
06:29:12|33628.49
06:29:13|33628.49
06:29:14|33628.49
06:29:15|33628.49
06:29:16|33628.49
06:29:17|33621.43
06:29:18|33621.43
06:29:19|33621.43
06:29:20|33621.43
06:29:21|33621.43
06:29:22|33621.43
06:29:24|33621.43
06:29:24|33621.43
06:29:25|33621.43
06:29:26|33621.43
06:29:27|33621.43
06:29:29|33621.43
06:29:30|33621.43
06:29:31|33621.43
06:29:32|33621.43
06:29:33|33621.43
06:29:34|33621.43
06:29:35|33621.43
06:29:36|33653.01
06:29:37|33653.01
06:29:38|33653.01
06:29:39|33653.01
06:29:40|33653.01
06:29:41|33646.08
06:29:42|33646.08
06:29:43|33642.96
06:29:44|33642.96
06:29:45|33642.96
06:29:46|33639.
06:29:47|33639.
06:29:48|33639.
06:29:49|33639.
06:29:50|33639.
06:29:51|33639.
06:29:52|33639.
06:29:53|33639.
06:29:54|33639.
06:29:55|33639.
06:29:56|33639.
06:29:57|33639.
06:29:58|33639.
06:29:59|33639.
06:30:00|33639.
06:30:01|33639.
06:30:02|33639.
06:30:03|33639.
06:30:05|33639.
06:30:07|33639.
06:30:08|33639.
06:30:10|33639.
06:30:11|33653.18
06:30:12|33653.18
06:30:13|33654.43
06:30:14|33664.47
06:30:15|33664.47
06:30:16|33663.17
06:30:17|33663.34
06:30:18|33663.34
06:30:19|33663.34
06:30:21|33654.54
06:30:21|33654.54
06:30:22|33654.54
06:30:23|33654.54
06:30:25|33654.54
06:30:25|33654.54
06:30:26|33654.54
06:30:27|33654.54
06:30:28|33654.54
06:30:29|33654.54
06:30:30|33654.54
06:30:31|33654.54
06:30:32|33654.54
06:30:33|33654.54
06:30:34|33654.54
06:30:35|33654.54
06:30:36|33654.54
06:30:37|33654.54
06:30:38|33655.4
06:30:39|33655.4
06:30:40|33655.4
06:30:41|33655.4
06:30:42|33655.4
06:30:43|33655.4
06:30:44|33655.47
06:30:45|33655.47
06:30:46|33655.47
06:30:47|33654.54
06:30:48|33654.54
06:30:49|33654.54
06:30:50|33654.54
06:30:51|33654.54
06:30:52|33654.54
06:30:53|33653.86
06:30:54|33653.86
06:30:55|33653.86
06:30:56|33653.86
06:30:57|33653.86
06:30:58|33656.48
06:30:59|33656.48
06:31:00|33656.48
06:31:01|33656.48
06:31:02|33656.48
06:31:03|33656.48
06:31:05|33656.48
06:31:07|33689.87
06:31:09|33689.87
06:31:11|33689.87
06:31:11|33686.2
06:31:13|33688.16
06:31:14|33673.05
06:31:15|33673.05
06:31:16|33673.05
06:31:17|33673.05
06:31:18|33673.05
06:31:19|33676.17
06:31:20|33676.17
06:31:21|33676.17
06:31:22|33676.17
06:31:23|33687.29
06:31:24|33687.29
06:31:25|33687.29
06:31:26|33687.29
06:31:27|33701.93
06:31:28|33697.11
06:31:29|33697.11
06:31:30|33710.59
06:31:31|33710.59
06:31:32|33710.59
06:31:33|33710.59
06:31:34|33710.59
06:31:35|33710.59
06:31:36|33710.59
06:31:37|33710.59
06:31:38|33703.91
06:31:39|33703.91
06:31:40|33703.91
06:31:41|33691.51
06:31:42|33691.51
06:31:43|33691.51
06:31:44|33691.51
06:31:45|33691.51
06:31:46|33701.13
06:31:47|33701.13
06:31:48|33701.13
06:31:49|33701.13
06:31:50|33701.13
06:31:51|33701.13
06:31:52|33701.13
06:31:53|33701.13
06:31:54|33701.13
06:31:55|33701.13
06:31:56|33701.13
06:31:57|33701.13
06:31:58|33701.13
06:31:59|33701.13
06:32:00|33701.13
06:32:01|33701.13
06:32:02|33701.13
06:32:03|33701.13
06:32:04|33692.2
06:32:05|33692.2
06:32:07|33692.2
06:32:09|33692.24
06:32:09|33692.24
06:32:12|33692.24
06:32:12|33692.24
06:32:13|33692.24
06:32:14|33692.2
06:32:15|33650.
06:32:17|33650.
06:32:17|33650.
06:32:19|33650.
06:32:19|33650.
06:32:20|33650.
06:32:21|33650.
06:32:22|33650.
06:32:23|33650.
06:32:24|33650.
06:32:25|33650.
06:32:26|33650.
06:32:27|33650.
06:32:29|33650.
06:32:29|33650.
06:32:31|33650.
06:32:31|33650.
06:32:32|33642.47
06:32:33|33642.47
06:32:34|33642.47
06:32:35|33642.47
06:32:36|33642.47
06:32:37|33642.47
06:32:38|33642.47
06:32:39|33642.47
06:32:40|33642.47
06:32:41|33647.33
06:32:42|33647.33
06:32:43|33647.33
06:32:44|33647.33
06:32:45|33647.33
06:32:46|33647.33
06:32:47|33647.33
06:32:48|33647.33
06:32:49|33647.33
06:32:50|33647.33
06:32:52|33658.79
06:32:53|33658.79
06:32:54|33658.79
06:32:55|33658.79
06:32:56|33658.79
06:32:57|33658.79
06:32:58|33658.77
06:32:59|33658.77
06:33:00|33644.29
06:33:01|33644.29
06:33:02|33644.29
06:33:03|33638.85
06:33:04|33638.85
06:33:05|33638.86
06:33:06|33638.86
06:33:08|33638.86
06:33:10|33652.15
06:33:10|33652.15
06:33:13|33623.91
06:33:13|33623.91
06:33:14|33623.91
06:33:15|33623.99
06:33:17|33615.03
06:33:17|33615.03
06:33:18|33615.03
06:33:19|33610.52
06:33:20|33610.52
06:33:21|33610.52
06:33:23|33610.52
06:33:23|33610.52
06:33:25|33595.07
06:33:25|33595.07
06:33:26|33594.27
06:33:27|33594.28
06:33:28|33594.28
06:33:29|33598.09
06:33:30|33598.09
06:33:31|33606.97
06:33:32|33562.49
06:33:33|33562.49
06:33:34|33562.49
06:33:35|33562.55
06:33:36|33572.52
06:33:37|33572.52
06:33:38|33572.52
06:33:39|33572.52
06:33:40|33572.52
06:33:41|33572.52
06:33:42|33572.52
06:33:43|33572.52
06:33:44|33581.45
06:33:45|33581.45
06:33:46|33581.45
06:33:47|33581.45
06:33:48|33590.08
06:33:49|33590.08
06:33:50|33590.08
06:33:51|33590.08
06:33:52|33590.08
06:33:53|33585.93
06:33:54|33585.93
06:33:56|33583.69
06:33:56|33583.69
06:33:58|33583.69
06:33:58|33594.28
06:33:59|33594.28
06:34:00|33594.28
06:34:01|33594.28
06:34:02|33594.28
06:34:03|33594.28
06:34:04|33594.28
06:34:05|33594.28
06:34:06|33594.28
06:34:08|33605.85
06:34:09|33605.85
06:34:11|33603.6
06:34:11|33603.6
06:34:13|33637.29
06:34:14|33637.29
06:34:15|33637.29
06:34:16|33637.29
06:34:18|33637.9
06:34:18|33637.9
06:34:19|33643.31
06:34:20|33643.31
06:34:21|33643.31
06:34:22|33643.31
06:34:23|33643.31
06:34:24|33643.31
06:34:26|33643.31
06:34:27|33643.31
06:34:28|33637.9
06:34:28|33637.9
06:34:29|33637.9
06:34:30|33637.9
06:34:32|33637.9
06:34:32|33637.9
06:34:34|33630.83
06:34:36|33630.83
06:34:36|33630.83
06:34:37|33630.83
06:34:38|33630.83
06:34:39|33630.83
06:34:40|33630.83
06:34:41|33630.83
06:34:42|33630.83
06:34:43|33630.83
06:34:44|33630.83
06:34:45|33630.83
06:34:46|33630.83
06:34:47|33630.83
06:34:48|33630.83
06:34:49|33630.83
06:34:50|33630.83
06:34:51|33630.83
06:34:53|33630.83
06:34:53|33628.38
06:34:54|33623.44
06:34:55|33606.78
06:34:56|33606.78
06:34:57|33606.78
06:34:58|33596.08
06:34:59|33596.08
06:35:00|33596.08
06:35:01|33596.08
06:35:02|33596.08
06:35:03|33596.08
06:35:04|33596.08
06:35:06|33596.08
06:35:06|33595.85
06:35:07|33595.85
06:35:08|33595.86
06:35:10|33595.86
06:35:12|33605.87
06:35:13|33605.87
06:35:13|33602.57
06:35:14|33602.57
06:35:16|33602.57
06:35:17|33602.57
06:35:18|33602.57
06:35:19|33602.57
06:35:20|33581.65
06:35:22|33581.65
06:35:23|33578.65
06:35:24|33578.65
06:35:25|33578.65
06:35:26|33578.65
06:35:27|33582.03
06:35:28|33582.03
06:35:29|33582.03
06:35:29|33582.03
06:35:31|33573.86
06:35:31|33567.63
06:35:33|33567.65
06:35:34|33581.57
06:35:35|33581.57
06:35:37|33562.44
06:35:38|33562.44
06:35:39|33562.44
06:35:39|33562.44
06:35:40|33562.45
06:35:41|33563.05
06:35:43|33563.05
06:35:44|33563.05
06:35:44|33563.05
06:35:45|33563.05
06:35:47|33560.71
06:35:47|33560.71
06:35:48|33560.71
06:35:49|33560.71
06:35:51|33560.71
06:35:51|33560.72
06:35:52|33560.72
06:35:54|33560.72
06:35:55|33560.72
06:35:55|33552.58
06:35:56|33552.58
06:35:57|33552.58
06:35:59|33565.93
06:35:59|33565.93
06:36:01|33595.26
06:36:02|33594.72
06:36:03|33566.82
06:36:05|33587.59
06:36:05|33587.59
06:36:06|33587.59
06:36:07|33587.59
06:36:08|33596.01
06:36:11|33596.78
06:36:11|33596.78
06:36:13|33596.78
06:36:15|33603.1
06:36:16|33603.1
06:36:17|33603.1
06:36:18|33603.1
06:36:19|33603.1
06:36:20|33603.1
06:36:21|33603.1
06:36:22|33603.1
06:36:23|33603.1
06:36:24|33591.57
06:36:25|33585.47
06:36:26|33574.34
06:36:27|33574.34
06:36:28|33574.34
06:36:29|33574.34
06:36:30|33566.05
06:36:31|33579.14
06:36:32|33579.14
06:36:33|33579.14
06:36:34|33579.14
06:36:35|33579.1
06:36:36|33579.1
06:36:37|33579.1
06:36:38|33579.1
06:36:39|33579.1
06:36:40|33562.41
06:36:41|33562.41
06:36:42|33562.41
06:36:43|33562.41
06:36:44|33569.39
06:36:45|33569.39
06:36:46|33569.39
06:36:47|33569.39
06:36:48|33569.39
06:36:49|33569.39
06:36:50|33569.39
06:36:51|33566.39
06:36:52|33566.39
06:36:53|33566.39
06:36:54|33572.05
06:36:55|33572.05
06:36:56|33572.05
06:36:57|33568.42
06:36:58|33568.42
06:36:59|33568.42
06:37:00|33568.42
06:37:01|33568.42
06:37:02|33568.42
06:37:03|33568.42
06:37:04|33568.42
06:37:05|33568.42
06:37:06|33568.42
06:37:07|33568.42
06:37:08|33568.42
06:37:09|33568.42
06:37:10|33554.13
06:37:12|33554.13
06:37:14|33551.39
06:37:14|33551.39
06:37:16|33540.4
06:37:16|33540.41
06:37:18|33540.41
06:37:19|33540.41
06:37:20|33540.4
06:37:21|33543.37
06:37:22|33543.37
06:37:23|33543.37
06:37:24|33543.37
06:37:25|33540.4
06:37:26|33519.81
06:37:27|33540.24
06:37:28|33540.24
06:37:29|33540.24
06:37:30|33540.24
06:37:31|33524.64
06:37:33|33524.64
06:37:34|33524.64
06:37:34|33524.64
06:37:36|33519.43
06:37:37|33522.03
06:37:39|33522.03
06:37:39|33514.27
06:37:40|33500.
06:37:41|33508.22
06:37:42|33508.22
06:37:43|33508.22
06:37:45|33500.03
06:37:46|33500.04
06:37:46|33508.22
06:37:48|33508.22
06:37:49|33508.22
06:37:49|33508.23
06:37:51|33508.23
06:37:52|33508.23
06:37:53|33508.23
06:37:53|33500.5
06:37:54|33500.5
06:37:55|33468.68
06:37:56|33374.17
06:37:57|33401.55
06:37:59|33477.66
06:37:59|33433.57
06:38:01|33434.93
06:38:02|33468.61
06:38:02|33468.61
06:38:04|33465.32
06:38:04|33434.26
06:38:05|33434.26
06:38:06|33438.7
06:38:07|33438.7
06:38:09|33438.7
06:38:09|33438.7
06:38:10|33428.39
06:38:13|33428.39
06:38:13|33494.7
06:38:15|33465.55
06:38:16|33465.55
06:38:17|33458.67
06:38:18|33479.75
06:38:19|33479.75
06:38:20|33494.7
06:38:21|33471.13
06:38:23|33471.13
06:38:24|33471.13
06:38:25|33453.75
06:38:26|33453.75
06:38:27|33453.75
06:38:28|33453.75
06:38:29|33470.15
06:38:30|33455.64
06:38:31|33455.64
06:38:32|33455.64
06:38:33|33455.64
06:38:33|33470.04
06:38:35|33464.71
06:38:36|33464.71
06:38:36|33464.71
06:38:37|33464.71
06:38:39|33476.47
06:38:40|33476.47
06:38:41|33476.47
06:38:42|33476.47
06:38:43|33476.47
06:38:44|33450.27
06:38:44|33450.27
06:38:46|33450.27
06:38:47|33450.27
06:38:48|33450.29
06:38:49|33450.29
06:38:50|33450.29
06:38:51|33450.29
06:38:52|33450.29
06:38:53|33450.29
06:38:54|33450.29
06:38:55|33450.29
06:38:56|33450.29
06:38:57|33450.27
06:38:58|33448.55
06:38:59|33448.55
06:39:00|33433.6
06:39:01|33433.6
06:39:02|33431.74
06:39:03|33431.74
06:39:04|33431.74
06:39:05|33431.74
06:39:06|33431.74
06:39:06|33431.74
06:39:08|33431.74
06:39:10|33431.74
06:39:10|33431.74
06:39:12|33428.39
06:39:13|33428.39
06:39:15|33428.39
06:39:16|33420.67
06:39:18|33431.08
06:39:20|33408.47
06:39:21|33408.47
06:39:21|33408.47
06:39:23|33408.47
06:39:24|33394.94
06:39:24|33394.94
06:39:26|33384.32
06:39:27|33384.32
06:39:28|33383.41
06:39:28|33383.41
06:39:30|33383.41
06:39:30|33382.6
06:39:31|33382.58
06:39:33|33382.58
06:39:34|33382.58
06:39:34|33382.58
06:39:35|33382.58
06:39:37|33383.67
06:39:37|33383.68
06:39:39|33383.67
06:39:39|33383.67
06:39:40|33383.67
06:39:42|33359.82
06:39:43|33359.82
06:39:44|33383.11
06:39:45|33383.11
06:39:45|33383.11
06:39:46|33366.68
06:39:48|33383.68
06:39:48|33383.68
06:39:49|33383.68
06:39:51|33383.68
06:39:52|33383.6
06:39:52|33402.76
06:39:54|33411.56
06:39:55|33405.98
06:39:55|33405.98
06:39:56|33405.98
06:39:57|33412.4
06:39:58|33412.4
06:40:00|33392.73
06:40:00|33392.76
06:40:02|33392.76
06:40:03|33392.76
06:40:04|33392.76
06:40:05|33392.76
06:40:06|33413.61
06:40:06|33413.61
06:40:08|33413.61
06:40:09|33413.61
06:40:10|33396.04
06:40:10|33396.04
06:40:12|33396.04
06:40:13|33396.04
06:40:15|33413.6
06:40:16|33431.74
06:40:17|33431.74
06:40:18|33431.74
06:40:20|33431.74
06:40:21|33431.74
06:40:22|33431.74
06:40:23|33421.92
06:40:24|33421.92
06:40:25|33421.92
06:40:26|33421.92
06:40:27|33421.92
06:40:28|33422.17
06:40:29|33422.17
06:40:30|33422.17
06:40:31|33432.69
06:40:32|33422.55
06:40:33|33422.55
06:40:34|33422.55
06:40:35|33422.55
06:40:36|33422.55
06:40:37|33422.55
06:40:38|33422.55
06:40:39|33422.55
06:40:40|33434.05
06:40:41|33434.05
06:40:42|33429.44
06:40:43|33429.4
06:40:44|33429.36
06:40:45|33429.36
06:40:46|33429.36
06:40:47|33429.36
06:40:48|33429.24
06:40:49|33429.24
06:40:50|33429.24
06:40:51|33429.24
06:40:52|33429.24
06:40:53|33429.24
06:40:54|33429.24
06:40:55|33429.24
06:40:56|33429.24
06:40:57|33429.24
06:40:58|33429.24
06:40:59|33429.24
06:41:00|33422.91
06:41:01|33419.31
06:41:02|33440.24
06:41:03|33440.24
06:41:04|33440.24
06:41:05|33440.24
06:41:06|33440.24
06:41:07|33440.24
06:41:08|33425.95
06:41:09|33425.95
06:41:10|33425.97
06:41:11|33425.97
06:41:12|33425.97
06:41:13|33425.97
06:41:14|33425.97
06:41:16|33425.97
06:41:18|33425.97
06:41:19|33425.97
06:41:19|33425.97
06:41:20|33425.97
06:41:23|33425.97
06:41:23|33425.97
06:41:25|33425.97
06:41:26|33440.71
06:41:27|33440.71
06:41:28|33440.71
06:41:29|33440.71
06:41:30|33440.71
06:41:31|33440.71
06:41:32|33440.71
06:41:33|33440.71
06:41:34|33444.25
06:41:35|33444.25
06:41:36|33429.05
06:41:37|33429.05
06:41:38|33413.1
06:41:39|33427.54
06:41:41|33417.43
06:41:41|33431.61
06:41:42|33431.61
06:41:43|33422.66
06:41:44|33422.66
06:41:45|33422.66
06:41:46|33422.66
06:41:48|33422.66
06:41:49|33438.49
06:41:50|33438.49
06:41:51|33438.49
06:41:52|33438.49
06:41:53|33438.49
06:41:55|33438.49
06:41:56|33435.39
06:41:57|33429.32
06:41:58|33429.32
06:41:59|33429.32
06:42:00|33429.32
06:42:01|33436.39
06:42:02|33464.05
06:42:03|33464.05
06:42:04|33464.05
06:42:05|33466.6
06:42:06|33466.6
06:42:07|33466.6
06:42:08|33466.6
06:42:09|33466.6
06:42:10|33466.6
06:42:11|33466.6
06:42:12|33466.6
06:42:13|33466.6
06:42:14|33466.6
06:42:15|33450.53
06:42:17|33450.53
06:42:18|33450.53
06:42:19|33450.53
06:42:20|33440.32
06:42:22|33440.32
06:42:22|33440.32
06:42:24|33440.32
06:42:25|33440.32
06:42:27|33440.32
06:42:28|33429.01
06:42:28|33429.01
06:42:30|33440.39
06:42:31|33440.39
06:42:33|33440.39
06:42:33|33440.39
06:42:34|33440.39
06:42:36|33440.39
06:42:37|33440.39
06:42:37|33440.39
06:42:39|33450.
06:42:39|33450.
06:42:41|33471.39
06:42:42|33471.39
06:42:42|33471.39
06:42:43|33471.39
06:42:44|33471.39
06:42:45|33471.39
06:42:47|33461.09
06:42:48|33461.09
06:42:48|33421.88
06:42:50|33402.38
06:42:50|33411.6
06:42:51|33411.6
06:42:52|33411.6
06:42:53|33411.6
06:42:55|33411.6
06:42:56|33411.6
06:42:57|33411.6
06:42:57|33411.6
06:42:59|33411.6
06:42:59|33411.6
06:43:01|33411.6
06:43:02|33411.6
06:43:04|33411.6
06:43:04|33423.86
06:43:05|33423.86
06:43:06|33432.89
06:43:07|33432.89
06:43:08|33432.89
06:43:09|33432.89
06:43:10|33432.89
06:43:11|33432.89
06:43:12|33432.89
06:43:13|33432.89
06:43:14|33432.89
06:43:15|33432.89
06:43:17|33432.89
06:43:18|33432.89
06:43:19|33432.89
06:43:20|33432.89
06:43:21|33413.91
06:43:22|33413.91
06:43:23|33413.91
06:43:24|33413.91
06:43:25|33405.47
06:43:26|33410.35
06:43:27|33410.35
06:43:29|33410.35
06:43:31|33410.25
06:43:33|33410.25
06:43:34|33413.91
06:43:34|33430.98
06:43:36|33431.85
06:43:37|33413.96
06:43:38|33413.96
06:43:39|33413.96
06:43:40|33413.96
06:43:40|33413.96
06:43:42|33426.37
06:43:43|33413.91
06:43:43|33413.91
06:43:44|33413.91
06:43:46|33392.05
06:43:46|33392.05
06:43:47|33392.05
06:43:49|33392.05
06:43:49|33392.05
06:43:51|33392.05
06:43:51|33392.05
06:43:53|33415.67
06:43:53|33415.67
06:43:55|33415.67
06:43:55|33415.67
06:43:56|33430.79
06:43:57|33430.79
06:43:58|33430.79
06:43:59|33430.79
06:44:00|33430.79
06:44:02|33430.79
06:44:02|33430.79
06:44:03|33430.79
06:44:04|33422.73
06:44:05|33422.73
06:44:07|33422.73
06:44:07|33422.73
06:44:08|33422.73
06:44:09|33422.73
06:44:10|33422.73
06:44:11|33422.73
06:44:12|33422.73
06:44:13|33422.73
06:44:15|33422.73
06:44:16|33422.73
06:44:16|33422.73
06:44:19|33422.73
06:44:19|33421.88
06:44:21|33421.88
06:44:21|33421.88
06:44:23|33399.2
06:44:25|33399.2
06:44:26|33399.2
06:44:27|33392.05
06:44:28|33392.05
06:44:29|33392.05
06:44:30|33392.05
06:44:30|33392.06
06:44:32|33392.06
06:44:32|33392.06
06:44:34|33376.28
06:44:35|33376.28
06:44:36|33376.28
06:44:37|33376.28
06:44:38|33376.28
06:44:39|33376.28
06:44:40|33376.28
06:44:41|33376.28
06:44:42|33382.37
06:44:43|33382.37
06:44:44|33382.37
06:44:45|33382.37
06:44:46|33382.37
06:44:47|33388.14
06:44:48|33388.14
06:44:49|33379.87
06:44:50|33379.87
06:44:51|33379.87
06:44:52|33363.4
06:44:54|33363.4
06:44:54|33385.63
06:44:56|33385.63
06:44:56|33385.53
06:44:57|33385.53
06:44:58|33383.16
06:45:00|33383.16
06:45:00|33383.01
06:45:02|33382.96
06:45:02|33382.96
06:45:03|33382.96
06:45:04|33382.96
06:45:06|33383.17
06:45:06|33392.53
06:45:07|33392.53
06:45:08|33383.16
06:45:10|33383.16
06:45:11|33390.54
06:45:12|33390.54
06:45:12|33393.89
06:45:14|33392.57
06:45:14|33392.57
06:45:16|33392.57
06:45:17|33392.57
06:45:17|33392.57
06:45:20|33380.34
06:45:22|33380.34
06:45:23|33380.34
06:45:24|33380.34
06:45:25|33423.69
06:45:26|33423.69
06:45:27|33423.69
06:45:28|33423.69
06:45:29|33423.69
06:45:30|33423.69
06:45:31|33423.69
06:45:32|33423.69
06:45:33|33423.69
06:45:34|33412.06
06:45:35|33412.06
06:45:36|33412.06
06:45:37|33412.06
06:45:38|33412.06
06:45:39|33412.06
06:45:40|33412.06
06:45:41|33412.06
06:45:42|33408.13
06:45:43|33408.13
06:45:45|33384.26
06:45:45|33420.
06:45:46|33420.
06:45:47|33420.
06:45:48|33420.
06:45:49|33420.
06:45:50|33420.
06:45:51|33420.
06:45:52|33420.
06:45:53|33420.
06:45:54|33420.
06:45:55|33420.
06:45:56|33420.
06:45:57|33420.
06:45:58|33420.
06:45:59|33437.15
06:46:00|33437.15
06:46:01|33437.15
06:46:02|33437.15
06:46:03|33437.15
06:46:04|33437.15
06:46:05|33412.41
06:46:06|33412.41
06:46:07|33412.41
06:46:08|33456.84
06:46:09|33456.84
06:46:10|33456.84
06:46:11|33456.84
06:46:12|33458.69
06:46:13|33438.12
06:46:14|33438.12
06:46:16|33438.12
06:46:17|33438.12
06:46:18|33438.12
06:46:19|33463.93
06:46:19|33463.93
06:46:22|33441.94
06:46:23|33441.94
06:46:23|33441.94
06:46:24|33446.52
06:46:26|33446.52
06:46:27|33446.52
06:46:28|33446.52
06:46:29|33416.69
06:46:30|33416.69
06:46:31|33416.69
06:46:33|33416.69
06:46:33|33416.69
06:46:34|33406.33
06:46:35|33394.73
06:46:36|33394.73
06:46:37|33384.91
06:46:38|33383.27
06:46:40|33383.27
06:46:40|33377.04
06:46:41|33377.04
06:46:42|33377.04
06:46:43|33377.04
06:46:44|33377.04
06:46:45|33377.04
06:46:47|33377.04
06:46:48|33377.04
06:46:49|33377.04
06:46:50|33377.04
06:46:51|33381.37
06:46:52|33381.37
06:46:53|33381.37
06:46:54|33381.37
06:46:55|33381.37
06:46:56|33380.63
06:46:57|33380.63
06:46:58|33380.63
06:46:59|33380.63
06:47:00|33363.4
06:47:01|33363.4
06:47:02|33363.4
06:47:03|33363.4
06:47:04|33363.4
06:47:05|33363.4
06:47:06|33375.77
06:47:07|33375.77
06:47:08|33345.53
06:47:09|33345.53
06:47:10|33345.53
06:47:11|33345.53
06:47:12|33352.
06:47:13|33346.84
06:47:14|33346.82
06:47:15|33333.66
06:47:16|33337.97
06:47:17|33337.97
06:47:18|33335.81
06:47:19|33327.98
06:47:20|33330.
06:47:22|33329.97
06:47:22|33327.4
06:47:25|33324.77
06:47:27|33313.07
06:47:28|33304.9
06:47:30|33290.32
06:47:31|33321.02
06:47:32|33302.15
06:47:33|33273.53
06:47:34|33267.16
06:47:35|33271.55
06:47:36|33251.45
06:47:37|33281.28
06:47:38|33281.28
06:47:39|33253.2
06:47:40|33265.4
06:47:41|33265.4
06:47:42|33264.53
06:47:43|33272.05
06:47:44|33272.05
06:47:45|33272.05
06:47:46|33270.41
06:47:47|33270.38
06:47:49|33270.38
06:47:50|33270.38
06:47:51|33270.38
06:47:53|33271.49
06:47:53|33261.34
06:47:55|33261.34
06:47:55|33254.72
06:47:56|33254.72
06:47:57|33290.26
06:47:58|33296.43
06:47:59|33296.43
06:48:00|33286.33
06:48:01|33286.33
06:48:02|33285.52
06:48:04|33287.46
06:48:04|33287.46
06:48:05|33287.46
06:48:06|33287.46
06:48:08|33287.49
06:48:08|33287.49
06:48:09|33295.77
06:48:10|33295.77
06:48:12|33295.77
06:48:13|33300.53
06:48:14|33300.53
06:48:15|33282.87
06:48:16|33300.84
06:48:16|33300.84
06:48:18|33300.84
06:48:18|33300.84
06:48:19|33300.84
06:48:20|33300.84
06:48:23|33299.29
06:48:23|33299.29
06:48:24|33290.64
06:48:25|33290.64
06:48:27|33283.11
06:48:29|33283.11
06:48:29|33283.11
06:48:32|33283.11
06:48:33|33283.11
06:48:34|33283.11
06:48:35|33283.11
06:48:36|33283.11
06:48:37|33283.11
06:48:38|33300.84
06:48:39|33290.78
06:48:40|33290.78
06:48:41|33290.78
06:48:42|33303.66
06:48:43|33303.78
06:48:44|33303.71
06:48:45|33303.71
06:48:46|33303.78
06:48:47|33303.66
06:48:48|33303.66
06:48:49|33303.78
06:48:50|33303.78
06:48:51|33327.91
06:48:52|33327.9
06:48:53|33330.42
06:48:54|33330.42
06:48:55|33330.42
06:48:57|33330.42
06:48:58|33330.42
06:48:59|33330.42
06:49:00|33344.78
06:49:00|33344.97
06:49:02|33356.78
06:49:03|33356.78
06:49:04|33356.78
06:49:05|33356.78
06:49:06|33356.78
06:49:07|33360.42
06:49:08|33360.42
06:49:09|33360.42
06:49:10|33360.42
06:49:11|33360.42
06:49:11|33366.22
06:49:13|33366.22
06:49:14|33374.32
06:49:15|33374.71
06:49:16|33352.39
06:49:17|33352.39
06:49:18|33352.39
06:49:19|33374.67
06:49:20|33374.67
06:49:21|33376.87
06:49:22|33376.87
06:49:24|33376.87
06:49:26|33376.87
06:49:26|33381.96
06:49:27|33382.16
06:49:29|33382.16
06:49:30|33382.16
06:49:31|33382.16
06:49:32|33382.16
06:49:33|33382.16
06:49:34|33382.16
06:49:35|33382.16
06:49:37|33366.82
06:49:37|33366.82
06:49:38|33366.82
06:49:39|33366.82
06:49:40|33366.82
06:49:41|33366.82
06:49:43|33366.82
06:49:44|33366.82
06:49:45|33366.82
06:49:46|33366.82
06:49:47|33366.82
06:49:48|33366.82
06:49:49|33366.82
06:49:50|33366.82
06:49:51|33368.75
06:49:53|33368.89
06:49:54|33368.99
06:49:55|33369.
06:49:56|33368.53
06:49:57|33360.97
06:49:58|33360.95
06:49:59|33360.95
06:50:00|33360.95
06:50:01|33360.95
06:50:02|33360.95
06:50:03|33380.85
06:50:04|33380.85
06:50:05|33365.6
06:50:06|33365.6
06:50:07|33365.6
06:50:08|33365.6
06:50:09|33365.6
06:50:10|33380.79
06:50:11|33380.79
06:50:12|33380.79
06:50:13|33380.79
06:50:14|33380.79
06:50:15|33380.79
06:50:16|33380.79
06:50:17|33380.79
06:50:18|33380.79
06:50:19|33380.79
06:50:20|33369.3
06:50:21|33380.64
06:50:22|33380.64
06:50:23|33380.69
06:50:25|33380.69
06:50:27|33380.69
06:50:28|33380.69
06:50:28|33380.69
06:50:29|33380.82
06:50:31|33380.82
06:50:32|33380.82
06:50:32|33380.82
06:50:35|33380.82
06:50:35|33368.11
06:50:37|33386.13
06:50:38|33386.13
06:50:39|33394.57
06:50:40|33394.6
06:50:41|33416.51
06:50:42|33416.47
06:50:43|33427.99
06:50:45|33406.01
06:50:46|33406.01
06:50:47|33426.65
06:50:48|33426.64
06:50:48|33426.64
06:50:50|33424.93
06:50:52|33424.93
06:50:53|33424.93
06:50:53|33424.93
06:50:54|33406.78
06:50:55|33406.78
06:50:57|33406.78
06:50:57|33406.78
06:50:58|33441.75
06:51:00|33441.75
06:51:01|33448.68
06:51:02|33414.55
06:51:03|33414.55
06:51:03|33414.55
06:51:05|33418.71
06:51:07|33419.07
06:51:07|33419.07
06:51:09|33419.43
06:51:10|33404.74
06:51:11|33404.74
06:51:12|33404.74
06:51:13|33385.95
06:51:14|33404.6
06:51:15|33404.6
06:51:16|33404.6
06:51:17|33404.6
06:51:18|33404.6
06:51:19|33404.6
06:51:20|33404.6
06:51:21|33387.62
06:51:22|33387.62
06:51:23|33387.62
06:51:24|33391.77
06:51:26|33391.77
06:51:28|33376.82
06:51:30|33366.84
06:51:31|33361.17
06:51:32|33361.17
06:51:33|33377.43
06:51:33|33377.43
06:51:34|33377.43
06:51:36|33377.43
06:51:36|33377.43
06:51:38|33357.5
06:51:39|33357.5
06:51:39|33357.38
06:51:41|33357.38
06:51:41|33349.76
06:51:43|33349.76
06:51:43|33349.76
06:51:44|33349.76
06:51:46|33349.76
06:51:46|33349.76
06:51:48|33349.76
06:51:48|33349.76
06:51:49|33349.76
06:51:50|33349.72
06:51:51|33332.85
06:51:52|33316.37
06:51:53|33316.37
06:51:54|33316.37
06:51:56|33316.37
06:51:56|33316.37
06:51:57|33318.89
06:51:58|33318.89
06:52:00|33318.89
06:52:02|33318.89
06:52:02|33319.03
06:52:03|33319.03
06:52:04|33319.03
06:52:05|33319.03
06:52:06|33319.03
06:52:07|33319.03
06:52:09|33319.03
06:52:10|33319.03
06:52:11|33319.03
06:52:12|33348.07
06:52:13|33348.07
06:52:14|33348.02
06:52:15|33348.02
06:52:16|33348.02
06:52:17|33348.02
06:52:18|33348.02
06:52:19|33348.35
06:52:20|33366.2
06:52:21|33369.8
06:52:22|33369.8
06:52:23|33369.8
06:52:24|33369.8
06:52:25|33354.35
06:52:26|33334.5
06:52:28|33322.68
06:52:30|33322.68
06:52:32|33322.68
06:52:33|33322.68
06:52:33|33322.68
06:52:34|33322.68
06:52:35|33322.68
06:52:36|33322.68
06:52:37|33328.74
06:52:38|33354.69
06:52:39|33348.8
06:52:40|33330.85
06:52:42|33331.01
06:52:43|33354.11
06:52:45|33354.11
06:52:45|33316.34
06:52:46|33316.34
06:52:48|33316.34
06:52:48|33316.34
06:52:49|33316.34
06:52:50|33316.34
06:52:51|33316.34
06:52:53|33316.34
06:52:54|33316.34
06:52:55|33316.34
06:52:56|33316.34
06:52:57|33316.34
06:52:57|33316.34
06:52:59|33316.34
06:53:00|33316.34
06:53:01|33316.34
06:53:02|33316.34
06:53:03|33316.34
06:53:04|33308.77
06:53:05|33308.77
06:53:06|33308.77
06:53:07|33308.77
06:53:08|33308.77
06:53:09|33308.77
06:53:09|33308.77
06:53:11|33297.52
06:53:12|33297.52
06:53:13|33297.52
06:53:13|33297.52
06:53:15|33297.52
06:53:16|33297.52
06:53:18|33297.52
06:53:18|33297.52
06:53:19|33277.08
06:53:20|33277.08
06:53:21|33277.08
06:53:23|33277.08
06:53:23|33277.08
06:53:24|33277.08
06:53:25|33277.08
06:53:27|33277.08
06:53:29|33277.08
06:53:30|33277.08
06:53:31|33277.08
06:53:32|33277.08
06:53:33|33275.31
06:53:34|33242.31
06:53:35|33260.22
06:53:37|33260.22
06:53:38|33260.22
06:53:39|33260.22
06:53:40|33272.84
06:53:41|33272.84
06:53:42|33272.84
06:53:43|33261.12
06:53:44|33273.54
06:53:45|33273.54
06:53:46|33273.54
06:53:47|33273.54
06:53:48|33261.89
06:53:49|33240.3
06:53:50|33240.3
06:53:51|33240.3
06:53:52|33240.3
06:53:53|33254.98
06:53:54|33271.81
06:53:55|33271.81
06:53:56|33271.81
06:53:57|33271.81
06:53:58|33271.81
06:53:59|33271.81
06:54:00|33271.81
06:54:01|33263.
06:54:02|33263.
06:54:03|33263.
06:54:04|33250.9
06:54:05|33262.75
06:54:06|33262.75
06:54:07|33262.75
06:54:08|33262.76
06:54:09|33262.76
06:54:10|33262.76
06:54:11|33251.06
06:54:12|33251.06
06:54:13|33251.06
06:54:14|33251.06
06:54:15|33251.09
06:54:16|33271.69
06:54:17|33271.69
06:54:18|33252.14
06:54:19|33252.14
06:54:20|33252.14
06:54:21|33299.99
06:54:22|33299.99
06:54:23|33322.47
06:54:24|33319.35
06:54:25|33329.16
06:54:26|33302.23
06:54:27|33302.23
06:54:29|33302.23
06:54:30|33302.23
06:54:31|33302.23
06:54:32|33302.23
06:54:33|33302.23
06:54:34|33302.23
06:54:35|33302.23
06:54:36|33302.23
06:54:37|33302.25
06:54:38|33302.25
06:54:39|33302.23
06:54:41|33302.23
06:54:42|33302.23
06:54:43|33302.23
06:54:44|33290.86
06:54:45|33288.97
06:54:46|33288.97
06:54:47|33282.99
06:54:48|33306.27
06:54:48|33302.25
06:54:50|33302.25
06:54:52|33330.48
06:54:52|33329.96
06:54:53|33329.96
06:54:54|33329.96
06:54:55|33330.49
06:54:56|33330.49
06:54:59|33311.48
06:54:59|33311.48
06:55:00|33311.48
06:55:01|33311.48
06:55:02|33311.48
06:55:03|33311.48
06:55:04|33311.48
06:55:05|33311.48
06:55:06|33311.48
06:55:07|33311.48
06:55:08|33311.48
06:55:09|33313.72
06:55:10|33330.29
06:55:11|33354.48
06:55:13|33354.48
06:55:14|33333.72
06:55:14|33357.46
06:55:15|33357.46
06:55:17|33357.46
06:55:18|33362.12
06:55:19|33362.12
06:55:20|33362.12
06:55:21|33362.12
06:55:22|33374.97
06:55:23|33374.97
06:55:24|33374.97
06:55:25|33374.97
06:55:26|33374.97
06:55:27|33374.97
06:55:29|33374.97
06:55:31|33384.51
06:55:33|33390.41
06:55:35|33365.59
06:55:35|33369.84
06:55:36|33369.84
06:55:37|33349.56
06:55:39|33349.56
06:55:40|33349.56
06:55:40|33349.56
06:55:41|33349.56
06:55:42|33349.56
06:55:44|33349.56
06:55:44|33349.56
06:55:45|33333.26
06:55:46|33333.26
06:55:48|33333.26
06:55:48|33309.14
06:55:49|33309.14
06:55:50|33309.14
06:55:51|33309.14
06:55:52|33309.14
06:55:53|33309.14
06:55:55|33309.14
06:55:56|33309.14
06:55:58|33309.14
06:55:59|33309.14
06:55:59|33335.09
06:56:01|33334.9
06:56:03|33322.09
06:56:04|33322.09
06:56:05|33322.09
06:56:05|33328.59
06:56:07|33335.09
06:56:08|33347.37
06:56:09|33347.37
06:56:09|33356.75
06:56:11|33366.3
06:56:11|33366.3
06:56:12|33366.3
06:56:14|33366.3
06:56:14|33359.78
06:56:15|33366.02
06:56:17|33368.85
06:56:18|33368.85
06:56:19|33368.85
06:56:19|33368.85
06:56:20|33368.85
06:56:21|33368.85
06:56:22|33368.85
06:56:23|33368.85
06:56:24|33371.11
06:56:26|33378.59
06:56:26|33378.59
06:56:27|33378.59
06:56:28|33382.42
06:56:29|33382.42
06:56:32|33382.42
06:56:32|33382.42
06:56:35|33426.89
06:56:36|33426.81
06:56:36|33401.88
06:56:37|33427.76
06:56:38|33427.76
06:56:39|33427.76
06:56:41|33427.76
06:56:42|33427.76
06:56:44|33427.76
06:56:45|33427.76
06:56:45|33427.76
06:56:46|33426.01
06:56:47|33418.46
06:56:48|33417.85
06:56:49|33427.
06:56:50|33427.
06:56:52|33399.27
06:56:53|33399.27
06:56:54|33399.27
06:56:55|33399.27
06:56:56|33399.27
06:56:57|33399.27
06:56:58|33399.27
06:56:59|33399.27
06:57:00|33399.27
06:57:01|33399.27
06:57:02|33399.27
06:57:04|33399.27
06:57:05|33399.27
06:57:06|33399.27
06:57:07|33399.27
06:57:08|33399.27
06:57:09|33421.83
06:57:10|33421.82
06:57:10|33421.82
06:57:12|33421.82
06:57:12|33421.82
06:57:14|33421.82
06:57:15|33421.82
06:57:16|33421.82
06:57:16|33421.82
06:57:18|33421.82
06:57:18|33421.82
06:57:20|33421.82
06:57:20|33421.82
06:57:22|33421.82
06:57:22|33421.82
06:57:24|33421.82
06:57:25|33421.82
06:57:26|33421.82
06:57:27|33421.82
06:57:27|33421.82
06:57:29|33421.82
06:57:29|33421.82
06:57:32|33421.82
06:57:33|33399.01
06:57:35|33399.01
06:57:35|33399.01
06:57:37|33398.93
06:57:39|33398.93
06:57:40|33411.8
06:57:41|33411.8
06:57:42|33365.75
06:57:43|33351.21
06:57:44|33351.21
06:57:45|33351.21
06:57:46|33351.21
06:57:47|33351.21
06:57:48|33351.21
06:57:49|33351.21
06:57:50|33351.21
06:57:51|33351.21
06:57:52|33333.15
06:57:53|33333.15
06:57:54|33333.15
06:57:55|33333.15
06:57:56|33333.15
06:57:57|33333.15
06:57:58|33333.15
06:57:59|33340.85
06:58:00|33340.85
06:58:01|33374.57
06:58:02|33374.87
06:58:03|33374.87
06:58:04|33374.87
06:58:05|33376.44
06:58:06|33356.29
06:58:07|33356.29
06:58:08|33356.29
06:58:09|33356.29
06:58:10|33356.29
06:58:11|33356.29
06:58:12|33352.55
06:58:13|33352.55
06:58:14|33352.55
06:58:15|33352.55
06:58:16|33352.55
06:58:17|33352.55
06:58:18|33352.55
06:58:19|33337.52
06:58:20|33337.52
06:58:21|33337.52
06:58:23|33337.52
06:58:24|33327.58
06:58:26|33327.58
06:58:26|33327.58
06:58:27|33317.61
06:58:28|33333.26
06:58:29|33333.26
06:58:30|33333.26
06:58:33|33333.26
06:58:34|33333.26
06:58:35|33317.74
06:58:37|33317.74
06:58:38|33333.26
06:58:39|33336.73
06:58:40|33336.73
06:58:41|33336.73
06:58:42|33336.73
06:58:43|33336.73
06:58:44|33336.73
06:58:45|33336.73
06:58:46|33336.73
06:58:47|33336.73
06:58:48|33336.73
06:58:49|33336.73
06:58:50|33336.73
06:58:51|33336.73
06:58:51|33336.73
06:58:53|33336.73
06:58:54|33336.73
06:58:55|33336.73
06:58:56|33336.73
06:58:57|33305.94
06:58:58|33319.6
06:58:59|33319.6
06:59:00|33319.6
06:59:01|33319.6
06:59:02|33319.6
06:59:04|33319.6
06:59:05|33319.6
06:59:06|33319.6
06:59:06|33319.6
06:59:07|33319.6
06:59:09|33319.6
06:59:09|33314.65
06:59:10|33314.65
06:59:11|33314.65
06:59:13|33314.65
06:59:13|33290.85
06:59:15|33290.85
06:59:15|33290.85
06:59:17|33289.81
06:59:18|33289.81
06:59:19|33289.81
06:59:20|33282.79
06:59:21|33282.79
06:59:21|33282.79
06:59:23|33282.79
06:59:24|33232.
06:59:24|33230.7
06:59:25|33230.7
06:59:27|33227.7
06:59:28|33236.14
06:59:29|33226.79
06:59:30|33245.74
06:59:30|33221.84
06:59:32|33245.71
06:59:34|33245.83
06:59:34|33219.86
06:59:37|33218.04
06:59:38|33245.77
06:59:39|33245.77
06:59:40|33220.71
06:59:41|33220.71
06:59:41|33220.71
06:59:43|33220.71
06:59:44|33220.71
06:59:45|33220.71
06:59:46|33290.85
06:59:46|33287.13
06:59:48|33305.94
06:59:48|33305.94
06:59:50|33321.75
06:59:50|33321.75
06:59:52|33321.75
06:59:52|33321.75
06:59:54|33321.75
06:59:55|33299.04
06:59:55|33299.04
06:59:57|33299.04
06:59:57|33299.04
06:59:59|33318.34
06:59:59|33318.34
07:00:01|33318.34
07:00:01|33318.34
07:00:03|33318.34
07:00:05|33317.88
07:00:06|33317.88
07:00:06|33299.04
07:00:07|33299.04
07:00:09|33305.24
07:00:09|33305.24
07:00:10|33305.24
07:00:11|33292.93
07:00:12|33292.93
07:00:13|33292.93
07:00:14|33292.93
07:00:15|33292.93
07:00:16|33292.93
07:00:17|33292.93
07:00:18|33292.93
07:00:19|33317.88
07:00:20|33317.88
07:00:21|33317.88
07:00:22|33317.88
07:00:23|33317.88
07:00:24|33317.88
07:00:25|33317.88
07:00:26|33317.88
07:00:27|33317.86
07:00:28|33317.86
07:00:29|33317.86
07:00:30|33317.86
07:00:31|33287.81
07:00:32|33287.81
07:00:34|33310.69
07:00:36|33310.69
07:00:37|33310.69
07:00:39|33313.73
07:00:40|33290.56
07:00:41|33290.56
07:00:42|33290.56
07:00:43|33290.56
07:00:44|33290.56
07:00:45|33290.56
07:00:46|33290.56
07:00:47|33290.56
07:00:48|33297.73
07:00:49|33297.73
07:00:50|33297.73
07:00:51|33297.73
07:00:52|33297.73
07:00:53|33297.73
07:00:54|33297.73
07:00:55|33297.73
07:00:56|33304.29
07:00:57|33304.29
07:00:58|33304.29
07:00:59|33304.29
07:01:00|33304.29
07:01:01|33304.29
07:01:02|33329.82
07:01:03|33329.82
07:01:04|33329.87
07:01:05|33329.87
07:01:06|33311.29
07:01:07|33311.29
07:01:08|33311.29
07:01:09|33311.29
07:01:10|33311.29
07:01:11|33311.29
07:01:12|33311.29
07:01:13|33311.29
07:01:14|33311.29
07:01:15|33309.5
07:01:16|33309.5
07:01:17|33309.5
07:01:18|33309.5
07:01:19|33309.5
07:01:20|33309.5
07:01:21|33309.5
07:01:22|33309.5
07:01:23|33309.5
07:01:24|33309.5
07:01:25|33309.5
07:01:26|33309.5
07:01:27|33309.5
07:01:28|33309.5
07:01:29|33294.59
07:01:30|33294.59
07:01:31|33294.59
07:01:32|33294.59
07:01:33|33294.59
07:01:34|33294.95
07:01:35|33294.95
07:01:37|33294.95
07:01:38|33294.95
07:01:40|33294.95
07:01:40|33294.95
07:01:41|33273.67
07:01:43|33273.67
07:01:43|33273.67
07:01:45|33259.02
07:01:46|33259.02
07:01:46|33259.02
07:01:47|33284.78
07:01:49|33284.78
07:01:50|33284.78
07:01:51|33284.78
07:01:52|33269.22
07:01:52|33297.02
07:01:54|33297.02
07:01:55|33297.02
07:01:56|33297.02
07:01:57|33297.02
07:01:58|33326.26
07:01:59|33326.26
07:02:00|33326.26
07:02:01|33326.26
07:02:02|33326.26
07:02:02|33326.26
07:02:04|33326.26
07:02:06|33326.26
07:02:07|33326.26
07:02:07|33326.26
07:02:09|33326.26
07:02:09|33326.26
07:02:11|33326.26
07:02:12|33326.26
07:02:12|33326.26
07:02:13|33326.26
07:02:14|33326.26
07:02:16|33326.26
07:02:16|33326.26
07:02:18|33317.72
07:02:18|33317.72
07:02:19|33317.72
07:02:20|33317.72
07:02:21|33317.72
07:02:23|33317.72
07:02:23|33317.72
07:02:24|33317.72
07:02:25|33317.72
07:02:26|33317.72
07:02:27|33317.72
07:02:28|33317.72
07:02:29|33316.27
07:02:31|33316.27
07:02:32|33316.27
07:02:32|33316.27
07:02:34|33316.27
07:02:35|33305.64
07:02:37|33305.64
07:02:37|33294.15
07:02:39|33294.15
07:02:40|33318.13
07:02:41|33318.13
07:02:43|33318.13
07:02:43|33318.13
07:02:45|33318.13
07:02:45|33317.87
07:02:47|33317.87
07:02:48|33317.86
07:02:49|33317.86
07:02:50|33317.86
07:02:51|33317.86
07:02:52|33317.86
07:02:53|33317.86
07:02:55|33317.86
07:02:56|33317.86
07:02:57|33317.86
07:02:59|33317.86
07:02:59|33317.86
07:03:01|33317.86
07:03:01|33317.87
07:03:02|33317.87
07:03:03|33317.87
07:03:04|33317.87
07:03:05|33317.87
07:03:06|33299.07
07:03:07|33299.07
07:03:08|33299.09
07:03:10|33299.09
07:03:10|33299.09
07:03:12|33299.09
07:03:13|33299.09
07:03:13|33299.09
07:03:14|33299.09
07:03:15|33299.09
07:03:16|33296.56
07:03:18|33296.56
07:03:18|33296.56
07:03:19|33296.56
07:03:21|33296.56
07:03:21|33296.56
07:03:23|33296.56
07:03:23|33296.56
07:03:24|33296.56
07:03:25|33296.56
07:03:26|33296.56
07:03:28|33296.56
07:03:30|33296.56
07:03:31|33296.56
07:03:32|33296.56
07:03:33|33296.56
07:03:34|33296.56
07:03:35|33296.56
07:03:36|33296.56
07:03:38|33296.56
07:03:39|33294.15
07:03:40|33294.15
07:03:41|33296.56
07:03:43|33296.56
07:03:44|33296.56
07:03:45|33296.56
07:03:46|33294.75
07:03:47|33294.75
07:03:48|33294.75
07:03:49|33294.76
07:03:50|33294.76
07:03:51|33294.76
07:03:52|33294.76
07:03:53|33294.76
07:03:54|33294.76
07:03:55|33294.76
07:03:56|33294.76
07:03:57|33294.76
07:03:57|33294.76
07:03:58|33294.76
07:04:00|33294.76
07:04:01|33294.76
07:04:02|33294.76
07:04:02|33294.76
07:04:04|33311.52
07:04:06|33311.52
07:04:07|33311.52
07:04:07|33311.52
07:04:08|33319.36
07:04:10|33319.36
07:04:11|33319.36
07:04:11|33319.36
07:04:13|33319.36
07:04:13|33319.36
07:04:15|33319.36
07:04:16|33342.2
07:04:17|33342.2
07:04:18|33342.2
07:04:18|33342.2
07:04:20|33316.05
07:04:20|33342.41
07:04:22|33329.15
07:04:23|33329.15
07:04:24|33323.52
07:04:24|33323.52
07:04:25|33323.52
07:04:27|33323.52
07:04:28|33323.52
07:04:29|33323.52
07:04:29|33323.52
07:04:30|33323.52
07:04:32|33323.52
07:04:32|33323.52
07:04:33|33323.52
07:04:34|33323.52
07:04:36|33323.52
07:04:37|33323.52
07:04:39|33323.52
07:04:41|33312.2
07:04:41|33312.2
07:04:43|33312.2
07:04:43|33312.2
07:04:45|33312.2
07:04:45|33312.2
07:04:46|33312.2
07:04:48|33312.2
07:04:50|33312.2
07:04:50|33312.2
07:04:51|33312.2
07:04:52|33312.2
07:04:54|33312.2
07:04:54|33312.2
07:04:55|33312.2
07:04:56|33312.2
07:04:57|33312.2
07:04:58|33312.2
07:04:59|33312.2
07:05:00|33347.35
07:05:01|33347.35
07:05:02|33347.35
07:05:03|33347.35
07:05:04|33347.38
07:05:05|33347.38
07:05:06|33347.38
07:05:08|33347.38
07:05:08|33327.66
07:05:09|33305.95
07:05:10|33305.94
07:05:11|33305.94
07:05:13|33305.94
07:05:14|33297.82
07:05:15|33279.31
07:05:16|33279.31
07:05:17|33279.31
07:05:18|33279.31
07:05:19|33277.42
07:05:20|33277.42
07:05:21|33277.42
07:05:22|33277.42
07:05:23|33277.42
07:05:24|33277.42
07:05:25|33277.42
07:05:26|33277.42
07:05:27|33277.42
07:05:28|33277.42
07:05:29|33277.42
07:05:30|33277.42
07:05:31|33302.72
07:05:32|33302.72
07:05:33|33302.72
07:05:34|33302.72
07:05:35|33302.72
07:05:36|33302.72
07:05:37|33302.72
07:05:38|33302.72
07:05:39|33283.73
07:05:41|33283.73
07:05:43|33277.68
07:05:45|33277.68
07:05:45|33277.68
07:05:47|33277.68
07:05:47|33277.68
07:05:49|33277.68
07:05:50|33277.68
07:05:50|33277.68
07:05:51|33277.68
07:05:52|33277.68
07:05:54|33277.68
07:05:55|33277.68
07:05:56|33277.68
07:05:57|33241.94
07:05:58|33270.76
07:05:59|33238.98
07:06:00|33238.98
07:06:01|33238.98
07:06:02|33238.98
07:06:03|33227.6
07:06:04|33217.11
07:06:04|33217.11
07:06:06|33222.82
07:06:07|33224.26
07:06:08|33224.26
07:06:09|33224.26
07:06:10|33224.26
07:06:11|33236.21
07:06:12|33236.21
07:06:13|33236.21
07:06:14|33236.21
07:06:15|33236.21
07:06:15|33236.21
07:06:17|33262.02
07:06:17|33262.02
07:06:19|33262.02
07:06:19|33260.84
07:06:21|33260.84
07:06:22|33260.84
07:06:23|33289.64
07:06:23|33287.1
07:06:25|33287.3
07:06:26|33287.3
07:06:27|33287.3
07:06:27|33287.3
07:06:29|33287.3
07:06:30|33284.57
07:06:31|33284.57
07:06:31|33268.47
07:06:33|33268.47
07:06:33|33268.47
07:06:35|33289.64
07:06:36|33271.18
07:06:37|33271.18
07:06:37|33294.08
07:06:39|33294.08
07:06:41|33303.47
07:06:41|33303.47
07:06:43|33303.47
07:06:45|33291.03
07:06:46|33308.7
07:06:48|33308.96
07:06:48|33308.96
07:06:49|33308.96
07:06:51|33308.96
07:06:52|33323.79
07:06:53|33323.79
07:06:54|33323.79
07:06:55|33324.84
07:06:56|33334.15
07:06:57|33334.15
07:06:58|33334.15
07:06:59|33334.15
07:07:00|33334.15
07:07:01|33334.15
07:07:02|33334.15
07:07:04|33334.15
07:07:04|33334.15
07:07:05|33334.15
07:07:06|33334.15
07:07:07|33334.15
07:07:08|33334.15
07:07:09|33334.15
07:07:11|33312.46
07:07:11|33312.46
07:07:12|33273.1
07:07:13|33273.1
07:07:15|33273.1
07:07:15|33273.1
07:07:16|33273.1
07:07:18|33273.1
07:07:18|33273.1
07:07:19|33273.1
07:07:20|33273.1
07:07:21|33273.1
07:07:22|33273.1
07:07:23|33273.1
07:07:24|33273.1
07:07:25|33273.1
07:07:26|33273.1
07:07:27|33288.46
07:07:28|33288.46
07:07:29|33288.46
07:07:30|33288.46
07:07:31|33288.46
07:07:32|33288.46
07:07:33|33288.46
07:07:34|33288.46
07:07:35|33288.46
07:07:37|33278.28
07:07:38|33278.28
07:07:38|33278.27
07:07:39|33278.27
07:07:41|33278.27
07:07:42|33278.27
07:07:43|33278.27
07:07:45|33278.27
07:07:46|33262.8
07:07:47|33262.8
07:07:48|33262.8
07:07:49|33262.8
07:07:50|33288.47
07:07:51|33288.47
07:07:52|33288.47
07:07:53|33284.25
07:07:54|33284.25
07:07:55|33284.24
07:07:57|33263.99
07:07:58|33263.99
07:07:59|33263.99
07:08:00|33263.99
07:08:00|33263.99
07:08:02|33275.71
07:08:03|33275.71
07:08:04|33275.71
07:08:05|33263.89
07:08:06|33263.89
07:08:07|33263.89
07:08:08|33263.89
07:08:09|33263.89
07:08:11|33250.01
07:08:11|33250.01
07:08:12|33250.01
07:08:14|33250.
07:08:15|33222.43
07:08:16|33215.4
07:08:16|33215.4
07:08:18|33216.75
07:08:18|33203.09
07:08:19|33204.1
07:08:20|33189.71
07:08:22|33165.22
07:08:22|33200.
07:08:23|33198.1
07:08:25|33198.08
07:08:25|33198.08
07:08:26|33194.47
07:08:28|33205.44
07:08:28|33205.44
07:08:29|33205.44
07:08:30|33205.44
07:08:31|33209.
07:08:32|33209.
07:08:34|33209.
07:08:34|33209.2
07:08:35|33209.2
07:08:37|33205.74
07:08:37|33206.76
07:08:38|33206.76
07:08:39|33224.78
07:08:40|33208.33
07:08:43|33220.67
07:08:44|33220.67
07:08:46|33220.67
07:08:47|33221.93
07:08:47|33221.93
07:08:48|33221.93
07:08:49|33221.93
07:08:50|33221.93
07:08:51|33221.93
07:08:53|33224.78
07:08:53|33224.78
07:08:54|33224.78
07:08:55|33224.78
07:08:57|33224.78
07:08:57|33224.78
07:08:58|33261.04
07:09:00|33261.04
07:09:00|33259.72
07:09:02|33266.82
07:09:03|33273.36
07:09:04|33273.36
07:09:05|33273.36
07:09:06|33273.36
07:09:07|33273.36
07:09:08|33273.36
07:09:09|33273.36
07:09:10|33282.56
07:09:11|33282.56
07:09:12|33281.09
07:09:13|33281.09
07:09:14|33281.09
07:09:15|33281.09
07:09:16|33279.45
07:09:17|33280.28
07:09:18|33281.46
07:09:19|33282.04
07:09:20|33282.04
07:09:21|33286.06
07:09:22|33267.62
07:09:23|33267.62
07:09:24|33267.62
07:09:25|33267.62
07:09:26|33267.62
07:09:27|33286.06
07:09:28|33286.06
07:09:29|33276.02
07:09:30|33289.48
07:09:31|33276.28
07:09:32|33276.28
07:09:33|33276.28
07:09:34|33276.28
07:09:35|33291.9
07:09:36|33291.9
07:09:37|33292.47
07:09:38|33276.76
07:09:39|33276.76
07:09:40|33276.76
07:09:41|33276.76
07:09:42|33276.76
07:09:44|33273.59
07:09:46|33273.59
07:09:47|33273.59
07:09:49|33273.59
07:09:50|33273.59
07:09:51|33274.59
07:09:52|33282.62
07:09:53|33282.62
07:09:54|33278.
07:09:55|33269.93
07:09:56|33269.93
07:09:58|33269.93
07:10:00|33250.07
07:10:00|33250.07
07:10:02|33250.07
07:10:02|33250.07
07:10:04|33250.07
07:10:04|33250.09
07:10:05|33250.09
07:10:07|33250.09
07:10:07|33236.51
07:10:08|33236.51
07:10:09|33236.51
07:10:11|33236.51
07:10:12|33236.51
07:10:12|33227.46
07:10:13|33216.03
07:10:15|33216.03
07:10:15|33216.03
07:10:17|33216.03
07:10:18|33217.3
07:10:19|33217.3
07:10:19|33217.3
07:10:21|33217.3
07:10:21|33217.3
07:10:23|33217.3
07:10:24|33217.3
07:10:25|33217.3
07:10:26|33217.3
07:10:27|33217.3
07:10:28|33217.3
07:10:29|33217.3
07:10:30|33194.23
07:10:30|33194.23
07:10:31|33194.23
07:10:32|33194.23
07:10:34|33194.23
07:10:35|33194.23
07:10:36|33182.36
07:10:37|33182.36
07:10:38|33175.5
07:10:39|33175.5
07:10:40|33175.5
07:10:41|33175.36
07:10:42|33175.36
07:10:43|33175.36
07:10:45|33170.01
07:10:46|33170.01
07:10:47|33180.89
07:10:47|33180.89
07:10:48|33180.89
07:10:51|33174.33
07:10:51|33217.26
07:10:53|33217.26
07:10:54|33217.26
07:10:55|33217.26
07:10:56|33217.26
07:10:57|33217.26
07:10:58|33217.26
07:10:59|33217.26
07:11:00|33217.26
07:11:01|33194.07
07:11:02|33194.07
07:11:03|33194.07
07:11:05|33194.07
07:11:05|33195.52
07:11:06|33195.52
07:11:07|33195.52
07:11:08|33217.23
07:11:10|33217.23
07:11:10|33217.23
07:11:11|33217.23
07:11:12|33217.23
07:11:13|33217.23
07:11:14|33217.23
07:11:15|33217.23
07:11:16|33217.23
07:11:18|33240.5
07:11:18|33240.5
07:11:19|33240.5
07:11:20|33240.5
07:11:21|33240.5
07:11:22|33240.5
07:11:23|33240.5
07:11:24|33240.5
07:11:25|33246.14
07:11:26|33246.14
07:11:27|33246.14
07:11:28|33246.14
07:11:29|33246.14
07:11:30|33246.14
07:11:31|33246.14
07:11:32|33246.14
07:11:33|33246.14
07:11:34|33246.14
07:11:36|33246.14
07:11:37|33246.14
07:11:38|33246.14
07:11:39|33246.14
07:11:40|33246.14
07:11:41|33246.14
07:11:42|33249.54
07:11:43|33247.64
07:11:44|33247.64
07:11:46|33247.64
07:11:47|33247.64
07:11:49|33278.12
07:11:51|33278.12
07:11:52|33258.55
07:11:52|33258.55
07:11:53|33256.4
07:11:54|33248.21
07:11:56|33248.21
07:11:56|33248.21
07:11:58|33248.21
07:11:59|33248.21
07:12:00|33248.21
07:12:02|33248.21
07:12:02|33248.21
07:12:04|33248.21
07:12:05|33248.21
07:12:06|33248.21
07:12:08|33247.53
07:12:09|33233.09
07:12:09|33244.81
07:12:11|33244.81
07:12:12|33244.81
07:12:13|33244.81
07:12:14|33244.81
07:12:15|33244.81
07:12:16|33244.81
07:12:17|33247.53
07:12:18|33247.53
07:12:19|33247.53
07:12:20|33247.53
07:12:21|33247.53
07:12:22|33247.53
07:12:23|33247.53
07:12:24|33247.53
07:12:25|33247.53
07:12:26|33247.53
07:12:27|33247.53
07:12:29|33235.06
07:12:30|33227.34
07:12:31|33227.34
07:12:32|33227.33
07:12:32|33227.33
07:12:34|33227.33
07:12:35|33227.33
07:12:35|33235.06
07:12:37|33235.06
07:12:37|33235.06
07:12:38|33235.06
07:12:40|33235.06
07:12:41|33225.
07:12:42|33222.56
07:12:43|33215.96
07:12:44|33215.96
07:12:44|33215.96
07:12:47|33215.96
07:12:48|33215.96
07:12:50|33215.96
07:12:50|33215.96
07:12:52|33215.96
07:12:52|33203.6
07:12:53|33202.92
07:12:55|33202.92
07:12:55|33194.17
07:12:56|33194.17
07:12:58|33194.17
07:13:00|33194.17
07:13:01|33194.17
07:13:02|33194.17
07:13:03|33194.17
07:13:03|33200.01
07:13:04|33200.01
07:13:05|33200.01
07:13:06|33200.02
07:13:07|33200.02
07:13:09|33200.02
07:13:09|33200.01
07:13:10|33188.99
07:13:11|33188.99
07:13:12|33188.99
07:13:13|33182.76
07:13:14|33182.76
07:13:15|33182.76
07:13:16|33177.34
07:13:17|33177.34
07:13:18|33177.34
07:13:19|33165.29
07:13:20|33165.29
07:13:21|33180.64
07:13:22|33180.64
07:13:23|33177.34
07:13:24|33177.34
07:13:25|33177.34
07:13:26|33165.22
07:13:27|33165.22
07:13:28|33165.22
07:13:29|33175.59
07:13:30|33175.59
07:13:31|33175.59
07:13:32|33177.34
07:13:33|33177.34
07:13:34|33182.77
07:13:35|33182.77
07:13:36|33182.77
07:13:37|33182.77
07:13:38|33182.77
07:13:39|33182.77
07:13:40|33201.36
07:13:41|33176.63
07:13:43|33176.63
07:13:44|33191.27
07:13:45|33191.27
07:13:46|33191.27
07:13:48|33190.08
07:13:49|33190.08
07:13:50|33189.44
07:13:51|33215.37
07:13:53|33208.89
07:13:53|33208.89
07:13:55|33168.75
07:13:56|33168.75
07:13:58|33151.87
07:13:59|33187.34
07:14:00|33181.87
07:14:01|33181.87
07:14:01|33161.69
07:14:03|33158.32
07:14:04|33155.11
07:14:05|33155.11
07:14:06|33142.56
07:14:06|33142.57
07:14:07|33171.71
07:14:09|33171.71
07:14:10|33171.71
07:14:11|33171.71
07:14:12|33164.06
07:14:12|33164.06
07:14:13|33164.06
07:14:15|33164.06
07:14:15|33160.36
07:14:16|33160.36
07:14:19|33160.36
07:14:19|33160.36
07:14:20|33160.36
07:14:21|33160.36
07:14:22|33160.36
07:14:23|33160.36
07:14:24|33160.36
07:14:25|33160.36
07:14:26|33160.36
07:14:27|33160.36
07:14:28|33160.36
07:14:29|33160.36
07:14:30|33160.36
07:14:31|33160.36
07:14:32|33143.46
07:14:33|33143.46
07:14:34|33143.46
07:14:35|33143.44
07:14:36|33143.44
07:14:37|33160.36
07:14:39|33160.36
07:14:39|33144.33
07:14:40|33167.77
07:14:41|33167.77
07:14:42|33167.77
07:14:43|33167.77
07:14:44|33167.77
07:14:46|33167.77
07:14:46|33158.09
07:14:49|33158.09
07:14:50|33178.77
07:14:52|33178.77
07:14:53|33178.77
07:14:54|33178.77
07:14:56|33178.77
07:14:57|33188.14
07:14:57|33188.14
07:14:59|33188.14
07:15:00|33188.14
07:15:00|33188.14
07:15:01|33188.14
07:15:03|33188.14
07:15:03|33215.39
07:15:04|33215.26
07:15:06|33215.26
07:15:07|33215.26
07:15:09|33215.26
07:15:10|33227.3
07:15:10|33227.3
07:15:11|33227.3
07:15:12|33227.3
07:15:13|33227.3
07:15:14|33227.3
07:15:16|33199.35
07:15:16|33212.65
07:15:18|33210.99
07:15:18|33210.99
07:15:19|33199.34
07:15:20|33199.34
07:15:21|33199.34
07:15:23|33199.34
07:15:23|33210.2
07:15:25|33210.2
07:15:26|33199.34
07:15:26|33199.34
07:15:28|33199.34
07:15:28|33210.19
07:15:29|33210.19
07:15:30|33216.3
07:15:32|33216.3
07:15:32|33216.3
07:15:33|33216.3
07:15:34|33200.56
07:15:35|33200.56
07:15:36|33207.42
07:15:37|33207.27
07:15:38|33207.27
07:15:39|33207.27
07:15:40|33182.68
07:15:41|33182.68
07:15:43|33182.68
07:15:43|33182.68
07:15:45|33182.68
07:15:45|33182.68
07:15:47|33182.68
07:15:48|33182.68
07:15:50|33182.68
07:15:51|33182.68
07:15:51|33182.7
07:15:52|33182.7
07:15:54|33182.7
07:15:54|33182.7
07:15:55|33182.7
07:15:57|33182.7
07:15:57|33182.7
07:15:58|33182.7
07:15:59|33182.7
07:16:00|33182.7
07:16:01|33182.7
07:16:02|33182.7
07:16:03|33184.2
07:16:04|33184.2
07:16:05|33184.2
07:16:06|33184.23
07:16:07|33184.23
07:16:08|33184.23
07:16:09|33184.79
07:16:10|33184.99
07:16:12|33185.44
07:16:13|33185.44
07:16:14|33185.44
07:16:15|33208.23
07:16:16|33208.23
07:16:17|33199.58
07:16:18|33199.58
07:16:19|33199.58
07:16:20|33199.58
07:16:21|33199.58
07:16:22|33199.58
07:16:23|33199.58
07:16:24|33199.58
07:16:25|33199.58
07:16:26|33199.58
07:16:27|33199.58
07:16:28|33193.57
07:16:29|33193.57
07:16:30|33193.57
07:16:31|33193.57
07:16:32|33193.57
07:16:33|33193.57
07:16:34|33193.57
07:16:35|33193.57
07:16:36|33193.57
07:16:37|33207.3
07:16:38|33207.3
07:16:39|33207.3
07:16:40|33207.3
07:16:41|33207.3
07:16:42|33207.3
07:16:43|33207.3
07:16:44|33207.3
07:16:45|33213.17
07:16:46|33213.17
07:16:47|33213.17
07:16:48|33213.17
07:16:49|33213.17
07:16:51|33213.17
07:16:53|33213.17
07:16:53|33213.17
07:16:54|33210.17
07:16:55|33210.17
07:16:57|33210.17
07:16:57|33210.17
07:16:58|33210.17
07:17:00|33210.17
07:17:00|33210.17
07:17:01|33210.17
07:17:03|33210.17
07:17:04|33210.17
07:17:05|33210.17
07:17:06|33210.17
07:17:07|33210.17
07:17:08|33210.17
07:17:09|33218.32
07:17:10|33218.32
07:17:11|33218.32
07:17:12|33218.32
07:17:13|33218.32
07:17:14|33218.32
07:17:15|33218.32
07:17:15|33218.32
07:17:17|33218.32
07:17:18|33218.32
07:17:19|33218.32
07:17:20|33202.34
07:17:21|33202.34
07:17:21|33202.34
07:17:22|33202.34
07:17:24|33202.34
07:17:25|33220.33
07:17:26|33220.33
07:17:27|33189.81
07:17:28|33183.92
07:17:29|33183.92
07:17:29|33183.92
07:17:31|33183.92
07:17:32|33182.81
07:17:33|33182.81
07:17:34|33182.81
07:17:35|33163.7
07:17:36|33163.7
07:17:37|33163.7
07:17:37|33163.7
07:17:39|33163.7
07:17:40|33163.7
07:17:41|33163.7
07:17:41|33163.7
07:17:43|33163.7
07:17:44|33163.7
07:17:45|33163.7
07:17:46|33163.7
07:17:47|33163.7
07:17:47|33163.7
07:17:49|33163.7
07:17:50|33163.7
07:17:52|33169.86
07:17:54|33159.7
07:17:55|33174.51
07:17:57|33175.
07:17:58|33175.
07:17:58|33156.44
07:18:00|33156.44
07:18:00|33156.44
07:18:02|33174.48
07:18:02|33174.48
07:18:04|33174.48
07:18:04|33174.48
07:18:06|33174.48
07:18:06|33174.48
07:18:07|33174.48
07:18:08|33174.48
07:18:09|33174.48
07:18:11|33174.48
07:18:11|33174.48
07:18:12|33174.48
07:18:13|33156.45
07:18:15|33156.45
07:18:15|33156.45
07:18:17|33156.45
07:18:17|33156.45
07:18:18|33156.45
07:18:19|33156.45
07:18:20|33156.45
07:18:21|33188.71
07:18:22|33167.44
07:18:23|33182.84
07:18:24|33182.84
07:18:25|33182.84
07:18:26|33182.84
07:18:27|33182.84
07:18:29|33167.59
07:18:29|33167.59
07:18:30|33167.59
07:18:31|33181.91
07:18:33|33181.91
07:18:34|33181.91
07:18:34|33181.91
07:18:35|33181.91
07:18:37|33181.91
07:18:37|33168.09
07:18:39|33168.09
07:18:39|33168.09
07:18:40|33168.09
07:18:41|33168.09
07:18:43|33168.09
07:18:43|33168.09
07:18:45|33168.09
07:18:45|33168.09
07:18:46|33168.09
07:18:47|33168.09
07:18:48|33168.09
07:18:50|33168.09
07:18:50|33168.09
07:18:53|33177.77
07:18:54|33172.94
07:18:55|33172.94
07:18:56|33172.94
07:18:57|33172.94
07:18:59|33172.94
07:19:00|33172.94
07:19:02|33172.94
07:19:03|33172.94
07:19:04|33172.94
07:19:04|33172.94
07:19:05|33172.94
07:19:07|33041.15
07:19:08|33094.68
07:19:09|33113.74
07:19:10|33122.15
07:19:11|33103.79
07:19:12|33121.7
07:19:13|33100.95
07:19:14|33085.16
07:19:15|33081.31
07:19:16|33081.31
07:19:17|33063.57
07:19:18|33067.24
07:19:19|33077.96
07:19:20|33070.88
07:19:21|33070.88
07:19:22|33064.32
07:19:23|33064.32
07:19:24|33073.69
07:19:25|33100.16
07:19:26|33084.83
07:19:27|33078.7
07:19:28|33078.71
07:19:29|33078.71
07:19:30|33076.39
07:19:31|33064.6
07:19:32|33064.6
07:19:33|33073.43
07:19:34|33073.43
07:19:35|33073.43
07:19:36|33070.03
07:19:37|33070.03
07:19:38|33070.03
07:19:39|33070.03
07:19:40|33038.55
07:19:41|33058.34
07:19:42|33058.34
07:19:43|33042.15
07:19:44|33055.5
07:19:45|33055.5
07:19:46|33052.82
07:19:47|33052.82
07:19:48|33042.15
07:19:49|33042.55
07:19:50|33042.55
07:19:51|33042.55
07:19:52|33042.55
07:19:54|33047.5
07:19:55|33069.65
07:19:56|33054.
07:19:57|33054.39
07:19:58|33054.43
07:20:00|33052.84
07:20:01|33052.84
07:20:02|33052.84
07:20:03|33037.66
07:20:05|33045.04
07:20:06|33044.98
07:20:08|33037.58
07:20:09|33037.58
07:20:10|33037.61
07:20:11|33028.5
07:20:12|33047.12
07:20:13|33031.31
07:20:14|33031.31
07:20:15|33031.28
07:20:16|33049.59
07:20:17|33026.99
07:20:18|33026.99
07:20:19|33026.99
07:20:20|33026.99
07:20:20|33026.99
07:20:22|33015.88
07:20:23|33019.03
07:20:24|33027.6
07:20:25|33027.6
07:20:26|33023.16
07:20:27|33023.16
07:20:28|33023.16
07:20:29|33030.47
07:20:30|33012.63
07:20:30|33026.24
07:20:32|33026.24
07:20:32|33026.24
07:20:34|33026.24
07:20:34|33026.24
07:20:36|33026.24
07:20:37|33012.69
07:20:37|33014.84
07:20:39|33014.84
07:20:39|33026.24
07:20:41|33026.24
07:20:41|33025.83
07:20:43|33026.24
07:20:44|33026.24
07:20:45|33026.24
07:20:45|33013.5
07:20:47|33013.5
07:20:47|33013.5
07:20:48|33013.55
07:20:50|33013.55
07:20:51|33013.55
07:20:52|33020.28
07:20:53|33020.28
07:20:55|33020.28
07:20:57|33020.28
07:20:58|33020.28
07:21:00|33020.28
07:21:01|33020.28
07:21:02|33020.28
07:21:03|33020.28
07:21:04|33020.28
07:21:05|33020.28
07:21:06|33013.83
07:21:08|33020.28
07:21:08|33020.28
07:21:09|32991.
07:21:11|32999.
07:21:11|32999.
07:21:12|32991.22
07:21:14|32999.
07:21:14|32975.71
07:21:17|32975.71
07:21:17|32972.84
07:21:18|32960.01
07:21:19|32979.8
07:21:20|32970.26
07:21:21|32970.26
07:21:22|32953.27
07:21:23|32958.05
07:21:24|32970.79
07:21:26|32970.79
07:21:26|32970.79
07:21:27|32962.04
07:21:28|32962.
07:21:29|32989.03
07:21:30|32989.03
07:21:31|32989.03
07:21:32|32989.03
07:21:33|32989.03
07:21:34|32989.03
07:21:35|32989.03
07:21:36|32966.3
07:21:37|32966.3
07:21:38|32966.3
07:21:39|32954.53
07:21:40|32954.53
07:21:41|32954.53
07:21:42|32954.53
07:21:43|32954.53
07:21:44|32947.01
07:21:45|32944.73
07:21:46|32944.75
07:21:47|32947.46
07:21:48|32947.46
07:21:49|32944.77
07:21:50|32944.77
07:21:51|32945.1
07:21:52|32953.39
07:21:53|32944.99
07:21:55|32950.28
07:21:57|32923.89
07:21:58|32923.89
07:21:58|32946.55
07:22:00|32946.55
07:22:01|32932.87
07:22:02|32932.87
07:22:04|32930.9
07:22:05|32930.9
07:22:06|32930.9
07:22:06|32923.44
07:22:08|32930.9
07:22:09|32930.9
07:22:09|32930.9
07:22:11|32934.84
07:22:11|32934.84
07:22:13|32934.84
07:22:14|32934.84
07:22:14|32936.29
07:22:16|32936.29
07:22:16|32936.29
07:22:18|32936.29
07:22:18|32936.29
07:22:20|32936.29
07:22:21|32936.29
07:22:21|32935.52
07:22:22|32935.52
07:22:23|32935.52
07:22:25|32935.52
07:22:25|32934.85
07:22:27|32936.29
07:22:27|32936.29
07:22:29|32936.29
07:22:30|32936.28
07:22:31|32936.29
07:22:31|32936.29
07:22:32|32936.29
07:22:33|32934.84
07:22:35|32934.84
07:22:35|32934.84
07:22:37|32934.84
07:22:38|32934.84
07:22:39|32934.84
07:22:40|32934.84
07:22:41|32934.84
07:22:42|32931.53
07:22:42|32931.53
07:22:44|32931.53
07:22:45|32931.53
07:22:46|32926.82
07:22:47|32931.52
07:22:48|32934.84
07:22:49|32934.84
07:22:49|32934.84
07:22:51|32926.73
07:22:51|32926.73
07:22:53|32914.07
07:22:53|32899.95
07:22:54|32899.95
07:22:57|32897.98
07:22:58|32897.98
07:23:00|32897.98
07:23:01|32897.98
07:23:03|32900.
07:23:04|32899.32
07:23:05|32899.32
07:23:06|32897.98
07:23:07|32897.98
07:23:08|32890.36
07:23:09|32890.41
07:23:10|32879.43
07:23:11|32879.43
07:23:12|32876.98
07:23:13|32876.98
07:23:14|32885.83
07:23:15|32897.02
07:23:16|32900.
07:23:17|32855.03
07:23:17|32883.77
07:23:19|32883.77
07:23:20|32878.55
07:23:21|32856.96
07:23:22|32862.33
07:23:23|32862.33
07:23:25|32859.66
07:23:26|32856.96
07:23:27|32876.27
07:23:27|32876.27
07:23:29|32869.52
07:23:30|32869.52
07:23:31|32869.52
07:23:32|32862.25
07:23:32|32862.25
07:23:34|32862.25
07:23:35|32862.28
07:23:36|32862.28
07:23:37|32860.66
07:23:38|32850.
07:23:38|32860.
07:23:39|32856.62
07:23:41|32857.97
07:23:42|32860.
07:23:43|32860.
07:23:44|32856.62
07:23:45|32856.62
07:23:46|32850.34
07:23:47|32850.34
07:23:47|32894.99
07:23:48|32897.63
07:23:50|32897.59
07:23:51|32868.38
07:23:52|32883.47
07:23:52|32885.77
07:23:54|32883.81
07:23:54|32883.81
07:23:56|32883.81
07:23:58|32880.41
07:24:00|32880.41
07:24:00|32880.41
07:24:02|32881.59
07:24:03|32878.93
07:24:04|32878.9
07:24:05|32878.89
07:24:07|32874.29
07:24:07|32874.29
07:24:10|32874.29
07:24:12|32870.47
07:24:12|32870.47
07:24:13|32870.47
07:24:15|32870.47
07:24:15|32855.37
07:24:16|32855.37
07:24:17|32868.36
07:24:18|32873.34
07:24:20|32855.14
07:24:20|32855.14
07:24:21|32855.14
07:24:22|32855.14
07:24:23|32856.42
07:24:24|32856.42
07:24:25|32864.75
07:24:26|32855.14
07:24:27|32855.14
07:24:28|32844.48
07:24:29|32844.48
07:24:30|32844.48
07:24:31|32862.6
07:24:32|32862.6
07:24:33|32844.49
07:24:34|32844.49
07:24:35|32844.49
07:24:36|32840.41
07:24:37|32840.41
07:24:39|32840.41
07:24:39|32840.41
07:24:40|32837.76
07:24:41|32848.7
07:24:42|32848.56
07:24:43|32848.56
07:24:44|32848.56
07:24:45|32848.56
07:24:46|32848.56
07:24:47|32848.56
07:24:48|32848.56
07:24:49|32848.56
07:24:50|32848.56
07:24:51|32860.34
07:24:52|32860.34
07:24:53|32860.34
07:24:54|32860.34
07:24:56|32864.07
07:24:56|32849.59
07:24:57|32849.65
07:24:59|32861.47
07:25:01|32861.47
07:25:03|32861.47
07:25:04|32861.49
07:25:06|32861.47
07:25:06|32863.1
07:25:08|32863.1
07:25:09|32861.49
07:25:10|32861.47
07:25:11|32861.47
07:25:11|32861.21
07:25:12|32861.13
07:25:13|32855.6
07:25:15|32859.35
07:25:16|32859.35
07:25:16|32836.43
07:25:17|32836.43
07:25:18|32836.43
07:25:19|32836.43
07:25:21|32836.43
07:25:21|32836.43
07:25:23|32836.43
07:25:23|32836.43
07:25:25|32859.97
07:25:25|32871.13
07:25:27|32871.12
07:25:28|32871.12
07:25:28|32871.12
07:25:30|32871.12
07:25:32|32878.82
07:25:32|32900.
07:25:33|32896.29
07:25:34|32896.29
07:25:35|32896.29
07:25:36|32880.17
07:25:37|32893.31
07:25:38|32893.31
07:25:39|32893.31
07:25:40|32893.31
07:25:41|32893.31
07:25:42|32893.31
07:25:43|32896.04
07:25:44|32900.
07:25:45|32899.99
07:25:46|32899.99
07:25:47|32919.74
07:25:48|32913.99
07:25:49|32913.99
07:25:50|32904.16
07:25:51|32904.16
07:25:52|32904.16
07:25:53|32912.9
07:25:54|32912.91
07:25:55|32912.9
07:25:56|32912.9
07:25:57|32912.9
07:25:59|32923.35
07:26:00|32923.35
07:26:02|32936.28
07:26:03|32922.83
07:26:05|32918.68
07:26:06|32910.82
07:26:07|32918.71
07:26:08|32918.71
07:26:09|32918.71
07:26:10|32938.16
07:26:11|32938.16
07:26:12|32938.16
07:26:13|32938.16
07:26:14|32938.16
07:26:15|32927.17
07:26:16|32949.72
07:26:17|32943.74
07:26:18|32968.87
07:26:19|32968.87
07:26:20|32968.87
07:26:21|32968.87
07:26:22|32959.83
07:26:23|32949.37
07:26:24|32949.37
07:26:25|32949.37
07:26:27|32949.37
07:26:27|32949.37
07:26:28|32949.37
07:26:29|32949.37
07:26:30|32949.37
07:26:31|32949.37
07:26:32|32949.37
07:26:34|32959.37
07:26:35|32959.37
07:26:36|32956.82
07:26:37|32956.82
07:26:38|32956.82
07:26:40|32956.82
07:26:40|32956.82
07:26:41|32956.82
07:26:42|32956.82
07:26:44|32956.82
07:26:44|32956.82
07:26:45|32956.82
07:26:46|32956.82
07:26:47|32956.82
07:26:48|32956.44
07:26:49|32968.77
07:26:50|32968.77
07:26:51|32975.07
07:26:52|32980.75
07:26:53|32995.3
07:26:54|32995.3
07:26:55|32995.3
07:26:56|32982.41
07:26:57|32979.44
07:26:58|32979.44
07:27:00|32979.44
07:27:02|32979.44
07:27:04|32979.44
07:27:05|32949.65
07:27:07|32936.04
07:27:08|32936.04
07:27:09|32936.04
07:27:09|32938.19
07:27:12|32943.39
07:27:12|32949.65
07:27:13|32949.65
07:27:14|32949.65
07:27:16|32949.65
07:27:16|32949.65
07:27:17|32939.46
07:27:18|32949.51
07:27:20|32949.5
07:27:21|32949.51
07:27:22|32949.51
07:27:23|32949.51
07:27:24|32949.51
07:27:25|32949.51
07:27:26|32949.51
07:27:27|32949.51
07:27:28|32949.51
07:27:29|32949.51
07:27:30|32949.51
07:27:31|32959.
07:27:32|32949.51
07:27:33|32942.32
07:27:34|32942.32
07:27:35|32942.32
07:27:36|32948.8
07:27:37|32948.8
07:27:38|32972.39
07:27:39|32972.39
07:27:40|32959.29
07:27:41|32959.29
07:27:42|32964.34
07:27:43|32963.34
07:27:44|32962.65
07:27:45|32962.65
07:27:46|32962.65
07:27:47|32962.65
07:27:48|32961.83
07:27:49|32961.83
07:27:50|32961.83
07:27:51|32949.
07:27:52|32949.
07:27:53|32949.
07:27:54|32949.
07:27:55|32949.
07:27:56|32942.32
07:27:57|32942.32
07:27:58|32942.32
07:27:59|32942.32
07:28:00|32922.82
07:28:02|32922.82
07:28:03|32922.82
07:28:04|32922.82
07:28:06|32922.82
07:28:06|32922.82
07:28:07|32922.82
07:28:08|32923.28
07:28:10|32920.68
07:28:11|32920.66
07:28:12|32910.71
07:28:13|32910.71
07:28:13|32920.6
07:28:15|32920.6
07:28:16|32926.71
07:28:17|32926.71
07:28:18|32926.71
07:28:18|32926.71
07:28:20|32926.71
07:28:20|32926.71
07:28:22|32926.71
07:28:23|32918.95
07:28:23|32918.95
07:28:24|32918.95
07:28:25|32918.95
07:28:27|32918.95
07:28:27|32918.95
07:28:29|32918.95
07:28:29|32918.95
07:28:31|32912.95
07:28:32|32906.62
07:28:33|32906.62
07:28:34|32906.62
07:28:35|32906.62
07:28:36|32906.62
07:28:36|32906.62
07:28:38|32902.15
07:28:38|32896.31
07:28:40|32896.31
07:28:40|32896.31
07:28:41|32902.15
07:28:43|32902.15
07:28:44|32902.15
07:28:45|32939.67
07:28:45|32948.97
07:28:48|32948.97
07:28:48|32948.97
07:28:50|32930.89
07:28:50|32934.61
07:28:51|32934.61
07:28:54|32932.78
07:28:54|32932.78
07:28:55|32930.89
07:28:56|32930.89
07:28:57|32930.89
07:28:58|32930.89
07:28:59|32930.89
07:29:00|32927.18
07:29:02|32927.18
07:29:04|32927.18
07:29:05|32894.58
07:29:06|32894.58
07:29:07|32894.58
07:29:08|32894.58
07:29:09|32894.58
07:29:10|32894.58
07:29:11|32894.58
07:29:12|32894.58
07:29:14|32894.58
07:29:15|32895.83
07:29:16|32897.81
07:29:17|32897.81
07:29:18|32897.81
07:29:19|32897.81
07:29:20|32897.81
07:29:20|32893.86
07:29:22|32893.86
07:29:23|32897.81
07:29:24|32902.83
07:29:25|32921.52
07:29:26|32921.52
07:29:27|32921.52
07:29:28|32921.52
07:29:28|32921.52
07:29:31|32921.52
07:29:32|32921.52
07:29:33|32923.32
07:29:34|32923.32
07:29:34|32913.73
07:29:35|32900.59
07:29:36|32900.59
07:29:37|32900.59
07:29:38|32900.59
07:29:40|32900.68
07:29:41|32909.22
07:29:42|32906.38
07:29:43|32905.05
07:29:44|32905.05
07:29:44|32905.05
07:29:46|32897.11
07:29:46|32897.11
07:29:47|32897.11
07:29:48|32897.11
07:29:49|32897.11
07:29:51|32905.05
07:29:52|32905.05
07:29:53|32843.02
07:29:54|32870.46
07:29:54|32848.92
07:29:55|32869.37
07:29:56|32851.8
07:29:58|32851.8
07:29:58|32866.07
07:29:59|32866.07
07:30:01|32866.07
07:30:02|32866.07
07:30:04|32877.14
07:30:04|32892.34
07:30:06|32894.58
07:30:06|32836.05
07:30:08|32866.07
07:30:09|32866.07
07:30:10|32866.07
07:30:11|32866.07
07:30:13|32894.59
07:30:14|32877.23
07:30:15|32877.23
07:30:16|32877.23
07:30:17|32877.35
07:30:18|32877.35
07:30:19|32877.35
07:30:20|32877.35
07:30:21|32877.35
07:30:23|32877.35
07:30:24|32877.35
07:30:25|32884.13
07:30:26|32884.13
07:30:26|32884.13
07:30:27|32884.13
07:30:29|32884.13
07:30:30|32884.13
07:30:30|32884.13
07:30:31|32884.13
07:30:33|32884.13
07:30:33|32884.13
07:30:34|32884.13
07:30:36|32884.13
07:30:36|32884.13
07:30:37|32884.13
07:30:39|32884.13
07:30:39|32877.37
07:30:40|32896.34
07:30:41|32900.59
07:30:42|32900.59
07:30:43|32902.69
07:30:44|32897.53
07:30:46|32897.53
07:30:47|32897.53
07:30:47|32911.23
07:30:49|32911.23
07:30:50|32911.23
07:30:50|32911.23
07:30:51|32897.53
07:30:52|32897.53
07:30:53|32897.53
07:30:54|32897.53
07:30:55|32897.53
07:30:56|32902.45
07:30:57|32902.45
07:30:58|32910.76
07:30:59|32910.76
07:31:01|32904.21
07:31:01|32904.21
07:31:03|32904.21
07:31:05|32908.85
07:31:05|32908.85
07:31:07|32928.67
07:31:08|32928.67
07:31:09|32906.53
07:31:10|32906.53
07:31:11|32906.53
07:31:12|32906.53
07:31:13|32906.53
07:31:14|32921.27
07:31:15|32921.27
07:31:16|32921.27
07:31:17|32921.27
07:31:18|32929.24
07:31:20|32929.24
07:31:21|32929.24
07:31:22|32929.24
07:31:23|32929.24
07:31:24|32929.24
07:31:25|32929.2
07:31:26|32913.95
07:31:27|32913.95
07:31:28|32913.95
07:31:30|32920.75
07:31:31|32920.75
07:31:32|32904.04
07:31:33|32903.84
07:31:34|32903.84
07:31:35|32903.84
07:31:36|32915.61
07:31:36|32915.61
07:31:38|32915.61
07:31:39|32915.61
07:31:40|32915.61
07:31:41|32900.69
07:31:41|32899.74
07:31:43|32900.68
07:31:44|32900.68
07:31:45|32900.69
07:31:46|32903.43
07:31:47|32880.51
07:31:48|32880.51
07:31:49|32880.51
07:31:49|32880.51
07:31:51|32880.51
07:31:52|32880.51
07:31:53|32891.11
07:31:54|32899.64
07:31:54|32899.64
07:31:56|32885.08
07:31:57|32885.08
07:31:57|32907.82
07:31:58|32907.82
07:32:00|32907.82
07:32:00|32907.82
07:32:02|32907.82
07:32:03|32907.82
07:32:04|32907.82
07:32:06|32917.1
07:32:08|32917.1
07:32:09|32917.1
07:32:09|32948.25
07:32:11|32973.95
07:32:13|32962.16
07:32:14|32962.16
07:32:16|32962.16
07:32:17|32948.95
07:32:18|32948.95
07:32:18|32948.95
07:32:20|32921.24
07:32:21|32921.24
07:32:21|32921.24
07:32:22|32921.24
07:32:24|32921.24
07:32:25|32921.24
07:32:26|32921.24
07:32:26|32921.24
07:32:27|32921.24
07:32:29|32925.34
07:32:30|32925.34
07:32:32|32925.28
07:32:32|32925.28
07:32:33|32925.28
07:32:34|32925.28
07:32:35|32925.28
07:32:36|32925.28
07:32:37|32925.28
07:32:38|32925.28
07:32:39|32925.28
07:32:40|32925.28
07:32:41|32926.86
07:32:42|32926.83
07:32:43|32926.8
07:32:44|32926.8
07:32:45|32917.86
07:32:46|32917.86
07:32:47|32917.86
07:32:48|32912.88
07:32:49|32905.68
07:32:50|32905.68
07:32:51|32916.42
07:32:52|32905.86
07:32:53|32905.86
07:32:54|32905.86
07:32:55|32905.9
07:32:56|32905.9
07:32:57|32905.9
07:32:58|32905.9
07:32:59|32905.9
07:33:00|32905.75
07:33:01|32905.75
07:33:02|32905.75
07:33:03|32905.75
07:33:04|32905.75
07:33:06|32905.75
07:33:08|32878.41
07:33:10|32878.41
07:33:11|32878.41
07:33:12|32878.41
07:33:13|32866.62
07:33:14|32866.62
07:33:15|32866.62
07:33:15|32866.62
07:33:17|32866.62
07:33:18|32877.59
07:33:18|32877.59
07:33:19|32877.59
07:33:21|32877.59
07:33:21|32880.59
07:33:22|32880.59
07:33:24|32880.59
07:33:25|32867.88
07:33:25|32867.88
07:33:27|32867.88
07:33:29|32873.95
07:33:29|32863.39
07:33:30|32863.39
07:33:32|32856.46
07:33:32|32856.46
07:33:34|32865.08
07:33:34|32856.46
07:33:36|32856.46
07:33:37|32856.46
07:33:38|32856.46
07:33:39|32856.46
07:33:39|32856.46
07:33:41|32856.46
07:33:42|32849.87
07:33:43|32833.08
07:33:44|32833.08
07:33:44|32842.49
07:33:46|32842.49
07:33:46|32834.94
07:33:48|32830.54
07:33:49|32830.54
07:33:49|32821.3
07:33:51|32821.3
07:33:52|32832.05
07:33:53|32832.05
07:33:53|32832.05
07:33:55|32831.44
07:33:56|32831.44
07:33:57|32831.44
07:33:58|32821.2
07:33:59|32821.2
07:34:00|32821.2
07:34:01|32831.78
07:34:01|32831.78
07:34:02|32824.61
07:34:03|32835.31
07:34:04|32835.31
07:34:05|32851.03
07:34:08|32861.7
07:34:10|32847.64
07:34:11|32833.7
07:34:12|32833.7
07:34:13|32833.7
07:34:13|32822.05
07:34:14|32822.05
07:34:15|32875.23
07:34:16|32852.49
07:34:17|32852.49
07:34:18|32852.49
07:34:20|32852.49
07:34:20|32863.06
07:34:21|32863.06
07:34:22|32872.65
07:34:23|32880.74
07:34:24|32881.69
07:34:25|32858.5
07:34:26|32858.5
07:34:27|32861.17
07:34:28|32861.17
07:34:29|32861.17
07:34:30|32846.97
07:34:31|32846.97
07:34:32|32846.97
07:34:33|32846.97
07:34:34|32846.97
07:34:36|32838.15
07:34:36|32838.15
07:34:38|32838.15
07:34:38|32828.9
07:34:39|32828.9
07:34:40|32828.9
07:34:42|32823.24
07:34:42|32823.24
07:34:43|32823.24
07:34:44|32836.53
07:34:45|32836.66
07:34:46|32836.66
07:34:47|32836.66
07:34:48|32836.66
07:34:49|32836.66
07:34:50|32836.66
07:34:51|32836.66
07:34:52|32836.66
07:34:53|32836.66
07:34:54|32836.66
07:34:55|32836.66
07:34:56|32822.03
07:34:57|32826.91
07:34:58|32826.91
07:34:59|32819.6
07:35:00|32813.16
07:35:01|32813.16
07:35:02|32826.97
07:35:03|32826.97
07:35:04|32826.97
07:35:05|32820.87
07:35:06|32823.1
07:35:08|32820.86
07:35:09|32815.12
07:35:10|32815.12
07:35:11|32815.12
07:35:12|32810.31
07:35:14|32810.31
07:35:16|32820.85
07:35:18|32806.94
07:35:18|32818.77
07:35:19|32818.77
07:35:20|32818.77
07:35:21|32827.52
07:35:23|32817.57
07:35:24|32817.57
07:35:25|32817.57
07:35:26|32817.57
07:35:26|32817.57
07:35:27|32830.46
07:35:28|32830.46
07:35:30|32830.46
07:35:30|32817.57
07:35:32|32817.57
07:35:33|32809.67
07:35:34|32809.67
07:35:34|32814.97
07:35:36|32814.97
07:35:37|32814.97
07:35:37|32814.97
07:35:38|32809.34
07:35:39|32821.
07:35:40|32821.
07:35:41|32809.48
07:35:42|32821.02
07:35:44|32853.23
07:35:45|32853.23
07:35:45|32853.23
07:35:47|32853.23
07:35:48|32853.23
07:35:48|32853.23
07:35:49|32853.23
07:35:51|32853.23
07:35:51|32853.23
07:35:53|32853.23
07:35:53|32853.23
07:35:55|32853.23
07:35:56|32853.23
07:35:56|32853.23
07:35:58|32853.23
07:35:58|32831.29
07:35:59|32831.29
07:36:00|32831.29
07:36:01|32831.29
07:36:02|32831.29
07:36:03|32831.29
07:36:05|32831.29
07:36:06|32831.29
07:36:07|32831.29
07:36:07|32831.29
07:36:10|32863.29
07:36:11|32871.51
07:36:12|32871.51
07:36:14|32878.84
07:36:15|32878.84
07:36:16|32878.84
07:36:17|32878.84
07:36:18|32878.84
07:36:19|32878.84
07:36:20|32878.84
07:36:20|32878.84
07:36:21|32878.84
07:36:23|32872.86
07:36:24|32882.39
07:36:25|32882.39
07:36:26|32882.39
07:36:27|32882.39
07:36:28|32882.39
07:36:29|32882.39
07:36:30|32882.39
07:36:31|32882.39
07:36:32|32882.39
07:36:33|32882.39
07:36:34|32882.39
07:36:35|32882.39
07:36:36|32882.39
07:36:37|32882.39
07:36:38|32882.39
07:36:39|32882.39
07:36:40|32882.39
07:36:41|32882.39
07:36:42|32860.6
07:36:43|32874.9
07:36:44|32874.9
07:36:45|32874.9
07:36:46|32874.9
07:36:47|32874.9
07:36:49|32874.9
07:36:51|32874.9
07:36:51|32872.69
07:36:53|32872.69
07:36:53|32886.71
07:36:55|32886.71
07:36:55|32872.72
07:36:57|32897.02
07:36:57|32897.02
07:36:58|32901.21
07:36:59|32901.21
07:37:00|32901.21
07:37:01|32901.21
07:37:02|32891.66
07:37:03|32891.66
07:37:04|32891.66
07:37:05|32891.66
07:37:06|32891.66
07:37:07|32911.18
07:37:08|32916.46
07:37:11|32892.82
07:37:12|32892.82
07:37:13|32892.82
07:37:14|32892.82
07:37:15|32917.75
07:37:16|32917.75
07:37:17|32917.75
07:37:19|32917.75
07:37:20|32917.75
07:37:21|32917.75
07:37:23|32900.38
07:37:24|32900.17
07:37:25|32900.17
07:37:26|32900.17
07:37:27|32900.17
07:37:28|32900.17
07:37:29|32900.17
07:37:30|32900.17
07:37:31|32904.54
07:37:32|32910.95
07:37:33|32910.95
07:37:34|32910.95
07:37:35|32910.95
07:37:36|32910.95
07:37:37|32910.95
07:37:38|32910.95
07:37:39|32910.95
07:37:40|32910.95
07:37:41|32910.95
07:37:42|32910.95
07:37:43|32910.95
07:37:44|32910.95
07:37:45|32910.95
07:37:46|32910.95
07:37:47|32910.95
07:37:48|32924.44
07:37:49|32924.44
07:37:50|32924.44
07:37:51|32924.44
07:37:52|32924.44
07:37:53|32952.19
07:37:54|32953.63
07:37:55|32953.63
07:37:56|32953.63
07:37:57|32939.02
07:37:58|32949.8
07:37:59|32949.8
07:38:00|32939.3
07:38:01|32947.23
07:38:03|32947.23
07:38:04|32919.83
07:38:05|32919.83
07:38:06|32919.83
07:38:07|32919.83
07:38:08|32919.83
07:38:09|32919.83
07:38:09|32919.83
07:38:12|32919.83
07:38:14|32939.54
07:38:15|32939.54
07:38:16|32939.54
07:38:17|32924.72
07:38:19|32924.72
07:38:20|32931.3
07:38:21|32931.3
07:38:23|32931.3
07:38:25|32931.3
07:38:25|32931.3
07:38:26|32931.3
07:38:27|32931.3
07:38:29|32931.3
07:38:29|32931.3
07:38:30|32931.3
07:38:31|32931.3
07:38:32|32926.47
07:38:34|32926.47
07:38:34|32926.47
07:38:36|32926.47
07:38:37|32987.2
07:38:38|32998.97
07:38:39|32974.39
07:38:39|32974.39
07:38:40|32936.64
07:38:42|32930.71
07:38:43|32956.94
07:38:45|32956.94
07:38:46|32957.89
07:38:47|32957.89
07:38:48|32956.91
07:38:49|32956.91
07:38:50|32956.91
07:38:51|32956.91
07:38:52|32956.91
07:38:54|32956.91
07:38:54|32956.91
07:38:55|32956.91
07:38:56|32965.83
07:38:57|32965.83
07:38:58|32965.83
07:38:59|32965.83
07:39:00|32965.83
07:39:01|32980.72
07:39:02|32980.72
07:39:03|32980.72
07:39:05|32980.72
07:39:05|32994.46
07:39:06|32994.45
07:39:07|32994.45
07:39:08|33012.61
07:39:09|33012.61
07:39:10|33016.6
07:39:12|33024.89
07:39:14|33126.52
07:39:15|33077.6
07:39:17|33014.2
07:39:18|33014.2
07:39:20|33014.42
07:39:21|33014.42
07:39:21|33007.8
07:39:23|33007.8
07:39:23|33025.24
07:39:24|33025.24
07:39:26|33007.99
07:39:27|33007.99
07:39:27|33007.99
07:39:28|33015.19
07:39:30|33015.19
07:39:31|32998.91
07:39:32|32998.91
07:39:33|32998.91
07:39:34|32998.91
07:39:34|32998.91
07:39:36|33016.37
07:39:37|33016.37
07:39:37|32998.94
07:39:38|32998.94
07:39:39|33012.32
07:39:40|33012.32
07:39:42|33012.32
07:39:43|33012.32
07:39:44|33012.32
07:39:44|33012.32
07:39:46|33012.32
07:39:46|33012.32
07:39:48|33012.32
07:39:49|32968.3
07:39:50|32968.3
07:39:50|32981.32
07:39:51|32981.32
07:39:53|32981.32
07:39:54|32964.74
07:39:55|32964.74
07:39:56|32964.74
07:39:57|32964.74
07:39:58|32958.87
07:39:58|32958.87
07:40:00|32958.87
07:40:01|32958.87
07:40:01|32958.87
07:40:03|32958.87
07:40:03|32958.87
07:40:05|32950.62
07:40:06|32950.62
07:40:07|32950.62
07:40:08|32950.62
07:40:09|32950.62
07:40:10|32950.62
07:40:11|32950.6
07:40:12|32964.24
07:40:14|32964.24
07:40:15|32964.24
07:40:16|32964.24
07:40:17|32964.24
07:40:18|32971.76
07:40:19|32971.76
07:40:20|32971.76
07:40:21|32971.76
07:40:23|32971.76
07:40:24|32971.76
07:40:25|32971.76
07:40:26|32971.76
07:40:27|32971.76
07:40:28|32971.76
07:40:29|32971.76
07:40:30|32971.76
07:40:31|32971.76
07:40:32|32971.76
07:40:33|32971.76
07:40:34|32971.75
07:40:35|32971.75
07:40:36|32960.
07:40:38|32964.38
07:40:38|32960.
07:40:39|32960.
07:40:40|32960.
07:40:41|32960.
07:40:42|32960.
07:40:43|32960.
07:40:45|32960.
07:40:45|32960.
07:40:46|32960.
07:40:47|32960.
07:40:48|32960.
07:40:49|32960.
07:40:50|32960.
07:40:51|32960.
07:40:52|32960.
07:40:53|32960.
07:40:54|32960.
07:40:55|32960.
07:40:56|32960.
07:40:57|32963.54
07:40:58|32960.01
07:40:59|32960.04
07:41:00|32960.04
07:41:01|32960.04
07:41:02|32960.04
07:41:03|32996.13
07:41:04|32964.44
07:41:05|32964.44
07:41:06|32964.44
07:41:07|32964.44
07:41:08|32964.44
07:41:09|32964.44
07:41:10|32964.44
07:41:11|33012.28
07:41:12|33012.28
07:41:13|33012.28
07:41:15|33012.28
07:41:16|33012.28
07:41:18|33012.28
07:41:19|33012.28
07:41:20|33012.28
07:41:22|33012.28
07:41:23|33012.28
07:41:23|33012.28
07:41:24|33029.46
07:41:26|33049.49
07:41:27|33044.97
07:41:28|33044.97
07:41:29|33044.97
07:41:30|33038.37
07:41:31|33038.37
07:41:32|33038.37
07:41:33|33038.37
07:41:33|33047.65
07:41:35|33047.65
07:41:37|33047.65
07:41:39|33047.65
07:41:40|33047.65
07:41:41|33047.65
07:41:42|33047.65
07:41:43|33047.65
07:41:44|33047.65
07:41:45|33052.41
07:41:46|33060.83
07:41:47|33060.83
07:41:48|33060.83
07:41:49|33060.83
07:41:50|33060.83
07:41:51|33060.83
07:41:52|33060.84
07:41:53|33060.84
07:41:54|33060.83
07:41:55|33060.83
07:41:56|33060.83
07:41:57|33060.83
07:41:58|33042.17
07:41:59|33043.22
07:42:00|33043.22
07:42:01|33026.98
07:42:02|33026.98
07:42:03|33026.98
07:42:04|33026.98
07:42:05|33026.98
07:42:06|33026.98
07:42:07|33026.98
07:42:08|33026.98
07:42:09|33026.98
07:42:10|33026.98
07:42:11|33026.98
07:42:12|33026.98
07:42:13|33026.98
07:42:14|33026.98
07:42:16|33026.98
07:42:17|33026.98
07:42:19|33026.98
07:42:20|33026.98
07:42:21|33026.98
07:42:21|33026.98
07:42:23|33026.98
07:42:24|33026.98
07:42:25|33026.98
07:42:27|33058.02
07:42:28|33058.02
07:42:28|33123.36
07:42:30|33123.36
07:42:31|33123.36
07:42:32|33100.52
07:42:33|33121.67
07:42:34|33121.67
07:42:35|33121.67
07:42:36|33173.22
07:42:37|33206.12
07:42:38|33206.12
07:42:40|33197.33
07:42:41|33197.33
07:42:41|33209.51
07:42:43|33184.62
07:42:44|33195.55
07:42:45|33195.55
07:42:45|33195.55
07:42:46|33192.7
07:42:48|33192.7
07:42:48|33192.7
07:42:50|33192.7
07:42:50|33192.7
07:42:51|33192.7
07:42:53|33192.7
07:42:53|33192.7
07:42:54|33171.87
07:42:55|33171.87
07:42:57|33183.32
07:42:57|33183.32
07:42:58|33200.74
07:42:59|33200.74
07:43:02|33200.74
07:43:02|33200.74
07:43:03|33200.74
07:43:04|33170.54
07:43:06|33190.21
07:43:06|33190.21
07:43:07|33190.21
07:43:08|33190.21
07:43:09|33190.21
07:43:10|33190.21
07:43:11|33210.57
07:43:12|33210.57
07:43:13|33210.57
07:43:14|33221.71
07:43:16|33221.71
07:43:18|33252.34
07:43:19|33252.34
07:43:21|33252.34
07:43:22|33221.28
07:43:23|33221.28
07:43:24|33221.28
07:43:24|33221.28
07:43:26|33221.28
07:43:27|33221.28
07:43:28|33221.28
07:43:30|33251.
07:43:30|33251.
07:43:32|33252.2
07:43:32|33252.2
07:43:34|33252.2
07:43:35|33268.47
07:43:35|33268.47
07:43:36|33268.31
07:43:38|33268.31
07:43:38|33268.43
07:43:40|33268.43
07:43:40|33268.43
07:43:41|33268.43
07:43:43|33268.43
07:43:43|33264.54
07:43:45|33264.54
07:43:45|33264.54
07:43:47|33264.54
07:43:48|33264.54
07:43:48|33262.67
07:43:50|33262.67
07:43:51|33262.67
07:43:51|33262.67
07:43:52|33243.11
07:43:53|33243.11
07:43:54|33243.11
07:43:55|33243.11
07:43:57|33234.98
07:43:58|33232.37
07:43:58|33232.37
07:43:59|33232.37
07:44:01|33232.37
07:44:02|33232.37
07:44:02|33218.69
07:44:04|33218.69
07:44:05|33218.69
07:44:05|33215.1
07:44:06|33222.16
07:44:07|33222.16
07:44:08|33222.16
07:44:10|33222.16
07:44:10|33222.16
07:44:11|33227.22
07:44:12|33227.22
07:44:13|33230.61
07:44:15|33227.24
07:44:16|33227.24
07:44:18|33227.24
07:44:19|33215.81
07:44:20|33215.81
07:44:22|33215.81
07:44:23|33215.81
07:44:25|33201.97
07:44:26|33190.87
07:44:27|33190.87
07:44:28|33188.69
07:44:29|33184.19
07:44:30|33183.3
07:44:31|33170.94
07:44:32|33170.94
07:44:33|33170.94
07:44:34|33170.94
07:44:36|33184.46
07:44:37|33184.46
07:44:38|33184.46
07:44:39|33184.46
07:44:40|33184.46
07:44:41|33184.46
07:44:41|33184.46
07:44:43|33184.46
07:44:43|33178.82
07:44:44|33178.82
07:44:46|33178.82
07:44:47|33185.9
07:44:48|33185.9
07:44:49|33185.9
07:44:50|33185.9
07:44:50|33185.9
07:44:52|33185.9
07:44:53|33185.9
07:44:54|33185.9
07:44:55|33191.73
07:44:56|33191.73
07:44:57|33191.73
07:44:58|33191.73
07:44:58|33191.73
07:45:00|33179.99
07:45:01|33191.71
07:45:02|33193.14
07:45:03|33193.14
07:45:04|33193.14
07:45:05|33215.06
07:45:05|33244.82
07:45:06|33244.82
07:45:07|33235.46
07:45:09|33235.46
07:45:10|33235.46
07:45:10|33235.46
07:45:11|33235.46
07:45:13|33217.95
07:45:14|33209.44
07:45:15|33243.54
07:45:16|33210.24
07:45:17|33210.24
07:45:18|33210.24
07:45:20|33210.24
07:45:21|33215.81
07:45:22|33215.81
07:45:24|33215.81
07:45:24|33215.81
07:45:26|33215.81
07:45:27|33215.81
07:45:28|33215.81
07:45:28|33216.3
07:45:30|33216.3
07:45:31|33216.3
07:45:32|33195.86
07:45:33|33195.86
07:45:35|33195.86
07:45:36|33195.86
07:45:37|33195.86
07:45:38|33245.58
07:45:39|33245.58
07:45:40|33245.58
07:45:41|33245.58
07:45:42|33245.58
07:45:43|33245.58
07:45:44|33245.58
07:45:45|33243.92
07:45:46|33223.9
07:45:47|33224.55
07:45:48|33224.55
07:45:49|33245.57
07:45:50|33245.57
07:45:51|33245.57
07:45:52|33245.57
07:45:53|33245.57
07:45:54|33245.57
07:45:55|33248.28
07:45:57|33248.28
07:45:57|33248.28
07:45:58|33248.28
07:45:59|33248.28
07:46:00|33248.28
07:46:01|33248.28
07:46:02|33248.28
07:46:04|33248.28
07:46:04|33248.28
07:46:05|33239.8
07:46:07|33239.8
07:46:07|33248.28
07:46:09|33248.28
07:46:10|33248.28
07:46:10|33248.28
07:46:11|33266.21
07:46:12|33266.21
07:46:13|33266.21
07:46:14|33266.21
07:46:15|33266.21
07:46:17|33266.21
07:46:18|33266.21
07:46:20|33266.21
07:46:21|33266.21
07:46:23|33246.37
07:46:24|33269.16
07:46:25|33269.16
07:46:26|33269.16
07:46:27|33269.16
07:46:28|33269.16
07:46:29|33269.16
07:46:30|33267.41
07:46:32|33267.41
07:46:33|33267.41
07:46:34|33255.33
07:46:35|33226.43
07:46:36|33226.43
07:46:37|33226.43
07:46:38|33220.
07:46:39|33215.03
07:46:40|33215.03
07:46:41|33215.03
07:46:42|33215.03
07:46:43|33200.9
07:46:44|33195.93
07:46:45|33198.65
07:46:46|33198.65
07:46:47|33198.65
07:46:48|33198.65
07:46:50|33198.65
07:46:50|33198.65
07:46:51|33198.65
07:46:52|33198.65
07:46:53|33195.93
07:46:54|33195.93
07:46:55|33195.93
07:46:56|33195.93
07:46:57|33195.93
07:46:58|33195.93
07:46:59|33195.93
07:47:00|33195.93
07:47:01|33183.85
07:47:02|33176.75
07:47:03|33191.47
07:47:04|33191.47
07:47:05|33191.47
07:47:06|33191.41
07:47:07|33191.41
07:47:08|33191.41
07:47:09|33191.41
07:47:10|33191.41
07:47:11|33191.41
07:47:12|33191.41
07:47:13|33190.16
07:47:14|33190.14
07:47:15|33190.14
07:47:16|33190.14
07:47:17|33190.14
07:47:18|33190.14
07:47:19|33172.03
07:47:21|33172.03
07:47:23|33172.03
07:47:24|33172.03
07:47:25|33172.03
07:47:26|33172.03
07:47:27|33166.65
07:47:28|33166.65
07:47:29|33166.65
07:47:30|33166.65
07:47:31|33166.65
07:47:32|33166.65
07:47:33|33166.65
07:47:34|33166.65
07:47:35|33177.4
07:47:36|33175.32
07:47:37|33190.09
07:47:38|33190.09
07:47:39|33190.09
07:47:40|33190.09
07:47:41|33190.09
07:47:42|33190.09
07:47:43|33190.09
07:47:44|33190.68
07:47:45|33190.68
07:47:46|33190.68
07:47:47|33190.68
07:47:48|33190.68
07:47:49|33197.3
07:47:50|33197.3
07:47:51|33197.3
07:47:52|33197.3
07:47:53|33192.9
07:47:55|33192.9
07:47:55|33165.77
07:47:57|33178.04
07:47:57|33178.04
07:47:59|33178.03
07:48:00|33178.03
07:48:01|33178.03
07:48:03|33169.46
07:48:03|33169.46
07:48:04|33169.46
07:48:05|33169.46
07:48:06|33169.46
07:48:07|33169.46
07:48:08|33169.46
07:48:09|33169.46
07:48:10|33171.19
07:48:12|33171.19
07:48:13|33171.19
07:48:13|33171.19
07:48:14|33171.19
07:48:15|33171.19
07:48:16|33171.19
07:48:17|33171.19
07:48:19|33183.3
07:48:19|33183.3
07:48:22|33183.56
07:48:23|33188.06
07:48:24|33188.06
07:48:25|33188.06
07:48:27|33205.
07:48:27|33205.
07:48:28|33188.42
07:48:30|33196.21
07:48:31|33196.21
07:48:32|33196.21
07:48:33|33196.21
07:48:34|33202.39
07:48:35|33202.39
07:48:36|33202.39
07:48:38|33202.39
07:48:38|33202.39
07:48:40|33202.39
07:48:40|33216.71
07:48:42|33216.71
07:48:43|33226.4
07:48:44|33226.4
07:48:44|33226.4
07:48:45|33226.4
07:48:47|33226.4
07:48:47|33226.4
07:48:49|33212.97
07:48:49|33233.95
07:48:51|33233.95
07:48:52|33252.97
07:48:53|33252.97
07:48:55|33252.97
07:48:55|33252.97
07:48:56|33252.97
07:48:57|33252.97
07:48:58|33252.97
07:48:59|33252.97
07:49:00|33243.12
07:49:02|33243.12
07:49:02|33243.12
07:49:03|33243.12
07:49:04|33243.12
07:49:05|33243.12
07:49:06|33234.04
07:49:07|33234.04
07:49:08|33234.04
07:49:09|33215.6
07:49:10|33215.6
07:49:11|33215.6
07:49:12|33215.6
07:49:13|33224.87
07:49:14|33224.87
07:49:15|33224.87
07:49:16|33224.87
07:49:17|33224.87
07:49:18|33224.87
07:49:20|33216.75
07:49:20|33216.75
07:49:22|33214.96
07:49:23|33217.11
07:49:25|33217.11
07:49:27|33200.
07:49:27|33200.
07:49:29|33200.
07:49:30|33200.
07:49:31|33210.07
07:49:31|33210.07
07:49:34|33210.04
07:49:34|33210.04
07:49:35|33210.04
07:49:36|33210.04
07:49:37|33210.04
07:49:38|33196.27
07:49:39|33196.27
07:49:41|33196.27
07:49:42|33193.9
07:49:43|33193.9
07:49:44|33193.9
07:49:45|33193.9
07:49:46|33193.9
07:49:47|33193.9
07:49:48|33194.1
07:49:49|33194.1
07:49:50|33211.58
07:49:51|33211.58
07:49:52|33211.58
07:49:53|33198.06
07:49:54|33198.06
07:49:55|33193.17
07:49:56|33193.17
07:49:57|33193.17
07:49:58|33193.17
07:49:59|33193.17
07:50:00|33193.17
07:50:01|33193.17
07:50:02|33198.67
07:50:03|33195.57
07:50:04|33195.57
07:50:05|33225.11
07:50:06|33225.11
07:50:07|33225.11
07:50:08|33225.84
07:50:09|33225.84
07:50:10|33225.84
07:50:11|33225.84
07:50:13|33225.84
07:50:14|33207.1
07:50:15|33207.1
07:50:16|33207.1
07:50:17|33207.1
07:50:18|33207.1
07:50:19|33207.1
07:50:20|33207.1
07:50:21|33207.1
07:50:22|33207.48
07:50:24|33207.48
07:50:26|33207.48
07:50:27|33207.48
07:50:28|33207.48
07:50:29|33220.69
07:50:31|33220.69
07:50:31|33220.69
07:50:32|33220.69
07:50:33|33220.69
07:50:34|33214.82
07:50:35|33215.
07:50:36|33215.17
07:50:37|33215.17
07:50:38|33215.17
07:50:39|33215.17
07:50:40|33215.17
07:50:41|33215.17
07:50:42|33215.17
07:50:43|33215.17
07:50:44|33215.17
07:50:45|33215.17
07:50:46|33215.17
07:50:48|33215.17
07:50:49|33215.17
07:50:49|33197.33
07:50:50|33197.33
07:50:51|33197.33
07:50:52|33197.33
07:50:53|33197.33
07:50:55|33197.33
07:50:55|33210.9
07:50:57|33210.9
07:50:58|33210.9
07:50:58|33245.58
07:50:59|33245.58
07:51:00|33245.57
07:51:01|33245.57
07:51:02|33245.57
07:51:03|33245.57
07:51:04|33245.57
07:51:05|33245.57
07:51:06|33231.43
07:51:07|33211.71
07:51:08|33211.71
07:51:09|33211.71
07:51:10|33197.15
07:51:12|33197.15
07:51:13|33197.15
07:51:14|33197.15
07:51:15|33197.15
07:51:16|33197.15
07:51:17|33197.15
07:51:18|33197.15
07:51:19|33197.15
07:51:20|33197.15
07:51:21|33197.15
07:51:22|33197.15
07:51:23|33197.15
07:51:25|33197.15
07:51:25|33197.15
07:51:27|33231.43
07:51:28|33231.43
07:51:29|33217.02
07:51:30|33217.02
07:51:32|33217.02
07:51:33|33217.02
07:51:34|33217.02
07:51:35|33217.02
07:51:36|33217.02
07:51:37|33217.02
07:51:38|33217.02
07:51:39|33241.62
07:51:40|33241.62
07:51:41|33221.76
07:51:42|33221.76
07:51:43|33221.76
07:51:44|33221.76
07:51:45|33221.76
07:51:46|33221.76
07:51:48|33221.76
07:51:49|33241.49
07:51:49|33266.01
07:51:51|33266.01
07:51:52|33244.4
07:51:53|33244.5
07:51:53|33244.5
07:51:55|33244.5
07:51:56|33244.5
07:51:57|33244.59
07:51:58|33244.59
07:51:59|33244.59
07:51:59|33244.59
07:52:01|33244.59
07:52:01|33244.59
07:52:03|33244.59
07:52:03|33244.59
07:52:05|33244.59
07:52:07|33234.09
07:52:08|33241.55
07:52:08|33241.55
07:52:10|33241.55
07:52:10|33241.55
07:52:12|33241.55
07:52:12|33241.55
07:52:13|33241.55
07:52:14|33241.55
07:52:15|33259.67
07:52:17|33259.67
07:52:17|33262.35
07:52:18|33262.35
07:52:20|33262.35
07:52:20|33262.35
07:52:21|33262.35
07:52:23|33239.52
07:52:23|33239.52
07:52:26|33239.52
07:52:27|33239.52
07:52:29|33239.52
07:52:30|33239.52
07:52:32|33239.52
07:52:32|33239.52
07:52:34|33266.17
07:52:35|33266.17
07:52:36|33247.9
07:52:37|33247.9
07:52:38|33247.9
07:52:39|33247.9
07:52:40|33248.84
07:52:41|33248.84
07:52:42|33248.84
07:52:43|33248.84
07:52:44|33248.84
07:52:45|33248.84
07:52:46|33288.16
07:52:47|33288.16
07:52:48|33259.16
07:52:49|33259.16
07:52:50|33259.16
07:52:51|33259.16
07:52:52|33259.16
07:52:53|33259.16
07:52:54|33259.16
07:52:55|33259.16
07:52:56|33259.16
07:52:57|33259.16
07:52:58|33259.16
07:52:59|33259.16
07:53:00|33259.16
07:53:01|33259.16
07:53:02|33297.85
07:53:03|33297.85
07:53:04|33297.85
07:53:05|33297.85
07:53:06|33297.86
07:53:07|33300.93
07:53:08|33324.37
07:53:09|33301.07
07:53:10|33323.84
07:53:11|33324.25
07:53:12|33324.25
07:53:13|33315.51
07:53:14|33315.51
07:53:15|33315.51
07:53:16|33315.51
07:53:17|33301.07
07:53:18|33301.07
07:53:19|33301.07
07:53:20|33318.84
07:53:21|33318.84
07:53:22|33318.84
07:53:23|33318.84
07:53:25|33318.84
07:53:26|33320.28
07:53:27|33320.28
07:53:29|33302.32
07:53:31|33302.32
07:53:31|33302.32
07:53:34|33302.32
07:53:34|33302.32
07:53:36|33302.32
07:53:36|33315.51
07:53:38|33315.51
07:53:38|33315.51
07:53:40|33315.51
07:53:41|33323.89
07:53:43|33323.89
07:53:44|33323.89
07:53:45|33323.89
07:53:46|33323.89
07:53:47|33323.89
07:53:48|33323.89
07:53:49|33323.89
07:53:50|33323.89
07:53:51|33323.89
07:53:52|33320.56
07:53:53|33320.56
07:53:54|33320.56
07:53:55|33320.56
07:53:56|33320.56
07:53:57|33320.56
07:53:58|33320.56
07:53:59|33318.9
07:54:00|33315.93
07:54:00|33315.93
07:54:02|33310.75
07:54:03|33310.75
07:54:04|33310.75
07:54:04|33310.75
07:54:06|33310.75
07:54:06|33311.54
07:54:08|33302.46
07:54:09|33302.46
07:54:10|33302.46
07:54:11|33311.54
07:54:12|33302.47
07:54:13|33302.47
07:54:14|33311.54
07:54:15|33311.54
07:54:16|33311.54
07:54:17|33311.54
07:54:18|33311.54
07:54:19|33311.54
07:54:20|33311.54
07:54:21|33311.54
07:54:22|33311.54
07:54:23|33311.54
07:54:24|33311.54
07:54:25|33311.54
07:54:26|33302.71
07:54:28|33302.43
07:54:29|33302.43
07:54:30|33302.43
07:54:32|33302.43
07:54:33|33302.43
07:54:34|33302.43
07:54:35|33302.43
07:54:37|33302.43
07:54:37|33302.43
07:54:38|33304.91
07:54:39|33304.91
07:54:41|33304.91
07:54:41|33304.91
07:54:42|33304.91
07:54:44|33302.47
07:54:45|33302.47
07:54:45|33285.06
07:54:46|33281.42
07:54:47|33281.42
07:54:48|33308.38
07:54:50|33285.15
07:54:50|33285.15
07:54:52|33285.15
07:54:53|33285.15
07:54:54|33285.15
07:54:54|33285.15
07:54:55|33285.15
07:54:56|33285.15
07:54:57|33285.15
07:54:58|33293.24
07:54:59|33293.24
07:55:00|33281.39
07:55:01|33260.67
07:55:03|33259.53
07:55:04|33259.53
07:55:05|33259.53
07:55:06|33259.53
07:55:07|33256.25
07:55:08|33256.25
07:55:08|33256.25
07:55:10|33256.25
07:55:10|33256.25
07:55:11|33256.25
07:55:12|33256.25
07:55:14|33256.25
07:55:15|33244.85
07:55:16|33244.85
07:55:17|33244.85
07:55:18|33244.85
07:55:19|33220.62
07:55:20|33214.86
07:55:21|33214.86
07:55:21|33214.86
07:55:23|33201.63
07:55:24|33201.63
07:55:25|33201.63
07:55:26|33201.63
07:55:27|33201.5
07:55:29|33194.37
07:55:31|33194.37
07:55:32|33194.37
07:55:32|33201.49
07:55:34|33194.36
07:55:36|33194.36
07:55:37|33208.61
07:55:38|33208.61
07:55:39|33209.15
07:55:40|33209.15
07:55:41|33209.15
07:55:42|33209.15
07:55:43|33209.15
07:55:44|33209.15
07:55:45|33209.15
07:55:46|33209.15
07:55:47|33209.15
07:55:48|33209.15
07:55:49|33219.77
07:55:50|33236.9
07:55:51|33236.9
07:55:52|33236.9
07:55:53|33236.9
07:55:54|33236.9
07:55:55|33236.9
07:55:56|33236.9
07:55:57|33236.9
07:55:58|33236.9
07:55:59|33236.9
07:56:00|33236.9
07:56:01|33236.9
07:56:02|33236.9
07:56:03|33236.9
07:56:04|33236.9
07:56:05|33236.9
07:56:06|33236.9
07:56:07|33236.9
07:56:08|33208.05
07:56:09|33208.05
07:56:10|33208.05
07:56:11|33208.05
07:56:12|33208.05
07:56:13|33182.14
07:56:14|33182.14
07:56:15|33182.14
07:56:16|33182.14
07:56:18|33176.42
07:56:19|33176.42
07:56:20|33176.42
07:56:21|33176.42
07:56:21|33176.42
07:56:23|33176.42
07:56:23|33176.85
07:56:25|33176.85
07:56:27|33193.51
07:56:28|33194.58
07:56:30|33194.58
07:56:31|33194.58
07:56:32|33194.58
07:56:33|33194.58
07:56:34|33194.58
07:56:35|33194.58
07:56:37|33194.58
07:56:37|33192.63
07:56:39|33179.35
07:56:39|33192.63
07:56:41|33192.63
07:56:42|33192.63
07:56:43|33192.63
07:56:44|33192.63
07:56:45|33192.63
07:56:46|33192.63
07:56:47|33192.63
07:56:48|33214.83
07:56:49|33214.83
07:56:50|33214.83
07:56:51|33214.83
07:56:52|33214.83
07:56:53|33214.83
07:56:54|33201.29
07:56:55|33201.36
07:56:56|33201.36
07:56:57|33201.36
07:56:58|33201.36
07:56:59|33222.21
07:57:00|33226.23
07:57:01|33226.23
07:57:02|33226.23
07:57:03|33226.23
07:57:04|33226.23
07:57:05|33226.23
07:57:06|33226.23
07:57:07|33211.55
07:57:08|33211.55
07:57:09|33211.55
07:57:10|33211.55
07:57:11|33211.55
07:57:12|33234.23
07:57:13|33234.23
07:57:14|33234.23
07:57:15|33234.23
07:57:16|33236.9
07:57:17|33219.33
07:57:18|33219.33
07:57:19|33219.33
07:57:20|33246.48
07:57:21|33246.48
07:57:22|33246.48
07:57:23|33246.48
07:57:24|33246.48
07:57:25|33246.48
07:57:26|33246.48
07:57:27|33222.21
07:57:28|33221.13
07:57:29|33221.13
07:57:31|33221.13
07:57:32|33221.13
07:57:34|33221.13
07:57:35|33221.13
07:57:36|33221.13
07:57:37|33219.53
07:57:38|33219.53
07:57:39|33219.53
07:57:39|33219.53
07:57:41|33219.53
07:57:42|33219.53
07:57:43|33219.53
07:57:44|33219.53
07:57:45|33208.18
07:57:46|33195.97
07:57:47|33195.97
07:57:48|33193.02
07:57:49|33193.02
07:57:50|33193.02
07:57:51|33193.02
07:57:52|33193.02
07:57:53|33193.01
07:57:54|33193.01
07:57:56|33193.01
07:57:56|33193.01
07:57:57|33181.62
07:57:58|33175.43
07:57:59|33175.43
07:58:00|33175.43
07:58:01|33175.43
07:58:02|33175.43
07:58:03|33175.43
07:58:05|33159.81
07:58:05|33159.81
07:58:07|33159.81
07:58:07|33158.21
07:58:08|33158.21
07:58:10|33158.21
07:58:10|33158.21
07:58:12|33152.9
07:58:12|33148.43
07:58:13|33148.43
07:58:15|33148.43
07:58:16|33148.43
07:58:17|33148.43
07:58:18|33120.44
07:58:19|33114.89
07:58:19|33114.89
07:58:21|33113.45
07:58:22|33115.21
07:58:23|33118.2
07:58:23|33099.18
07:58:24|33084.49
07:58:26|33085.09
07:58:27|33087.62
07:58:28|33087.62
07:58:29|33087.62
07:58:30|33084.07
07:58:32|33105.59
07:58:34|33105.59
07:58:34|33073.39
07:58:35|33073.41
07:58:36|33072.26
07:58:38|33072.26
07:58:39|33066.92
07:58:39|33066.92
07:58:41|33066.92
07:58:42|33060.44
07:58:42|33060.44
07:58:44|33060.44
07:58:45|33060.44
07:58:45|33060.44
07:58:47|33071.13
07:58:49|33071.13
07:58:49|33077.41
07:58:50|33112.93
07:58:51|33126.29
07:58:52|33139.95
07:58:53|33139.95
07:58:55|33139.95
07:58:56|33155.04
07:58:57|33170.12
07:58:58|33170.13
07:58:59|33170.13
07:59:00|33170.13
07:59:01|33170.13
07:59:02|33170.13
07:59:03|33175.24
07:59:05|33175.24
07:59:06|33175.24
07:59:07|33175.24
07:59:07|33154.06
07:59:09|33150.06
07:59:10|33160.52
07:59:11|33141.49
07:59:12|33145.44
07:59:13|33145.44
07:59:14|33145.44
07:59:15|33145.44
07:59:16|33145.44
07:59:17|33145.44
07:59:18|33145.44
07:59:19|33145.44
07:59:20|33124.5
07:59:21|33124.5
07:59:22|33121.23
07:59:23|33121.5
07:59:24|33122.42
07:59:25|33122.56
07:59:26|33122.56
07:59:27|33122.56
07:59:28|33129.12
07:59:29|33148.37
07:59:30|33148.37
07:59:31|33148.37
07:59:33|33148.37
07:59:35|33148.37
07:59:36|33148.37
07:59:38|33129.56
07:59:38|33129.56
07:59:40|33129.56
07:59:40|33129.56
07:59:41|33129.56
07:59:42|33129.56
07:59:43|33129.56
07:59:44|33129.56
07:59:46|33129.56
07:59:47|33129.56
07:59:48|33129.56
07:59:49|33129.56
07:59:50|33129.56
07:59:51|33129.56
07:59:52|33129.56
07:59:53|33129.56
07:59:55|33129.56
07:59:55|33129.56
07:59:56|33129.56
07:59:58|33129.56
08:00:00|33129.56
08:00:01|33129.56
08:00:02|33129.56
08:00:03|33129.56
08:00:04|33129.56
08:00:05|33128.25
08:00:05|33115.22
08:00:07|33115.22
08:00:08|33115.22
08:00:09|33115.22
08:00:09|33115.22
08:00:10|33120.08
08:00:11|33120.08
08:00:13|33120.08
08:00:14|33120.08
08:00:15|33120.08
08:00:16|33129.74
08:00:17|33130.92
08:00:18|33158.3
08:00:19|33193.68
08:00:20|33193.68
08:00:21|33193.68
08:00:21|33188.55
08:00:23|33188.55
08:00:24|33188.52
08:00:24|33188.52
08:00:26|33164.5
08:00:27|33164.5
08:00:27|33164.5
08:00:28|33164.5
08:00:30|33164.5
08:00:31|33164.5
08:00:32|33164.5
08:00:34|33145.57
08:00:35|33145.57
08:00:37|33154.63
08:00:38|33154.63
08:00:39|33154.63
08:00:40|33154.63
08:00:41|33154.63
08:00:42|33170.13
08:00:43|33163.55
08:00:44|33163.55
08:00:45|33163.55
08:00:47|33163.55
08:00:47|33163.55
08:00:49|33163.55
08:00:49|33165.82
08:00:50|33165.82
08:00:51|33165.82
08:00:52|33165.82
08:00:53|33165.82
08:00:54|33165.82
08:00:55|33165.82
08:00:56|33165.84
08:00:57|33165.84
08:00:59|33165.84
08:00:59|33165.84
08:01:00|33165.82
08:01:01|33165.82
08:01:03|33165.82
08:01:03|33165.82
08:01:04|33165.82
08:01:05|33165.82
08:01:07|33165.82
08:01:07|33168.6
08:01:08|33168.6
08:01:10|33168.6
08:01:10|33167.9
08:01:11|33167.9
08:01:13|33167.9
08:01:14|33167.9
08:01:14|33165.17
08:01:15|33165.17
08:01:16|33165.17
08:01:17|33165.17
08:01:18|33165.17
08:01:19|33165.17
08:01:20|33165.17
08:01:21|33165.17
08:01:22|33137.85
08:01:23|33137.85
08:01:24|33137.85
08:01:25|33137.85
08:01:26|33137.85
08:01:27|33137.85
08:01:29|33137.85
08:01:29|33137.85
08:01:31|33137.85
08:01:31|33137.85
08:01:33|33137.85
08:01:35|33111.12
08:01:35|33111.12
08:01:37|33111.12
08:01:38|33111.12
08:01:40|33111.12
08:01:42|33111.12
08:01:43|33111.12
08:01:43|33111.12
08:01:44|33111.12
08:01:46|33111.12
08:01:46|33111.12
08:01:48|33080.16
08:01:49|33080.16
08:01:49|33080.16
08:01:50|33080.16
08:01:51|33080.16
08:01:52|33080.16
08:01:54|33080.16
08:01:55|33080.16
08:01:55|33080.16
08:01:57|33079.6
08:01:57|33072.15
08:01:58|33081.07
08:01:59|33081.07
08:02:01|33081.07
08:02:01|33081.07
08:02:04|33081.07
08:02:05|33057.2
08:02:06|33057.2
08:02:06|33049.02
08:02:07|33079.59
08:02:09|33079.59
08:02:10|33079.59
08:02:10|33094.67
08:02:12|33094.67
08:02:12|33094.67
08:02:14|33094.67
08:02:14|33094.67
08:02:15|33094.67
08:02:16|33094.67
08:02:17|33094.67
08:02:18|33078.07
08:02:19|33078.07
08:02:20|33078.07
08:02:22|33078.07
08:02:22|33056.39
08:02:23|33056.39
08:02:24|33080.01
08:02:25|33079.71
08:02:26|33079.71
08:02:28|33079.71
08:02:29|33079.71
08:02:29|33079.71
08:02:30|33079.71
08:02:31|33079.71
08:02:32|33079.71
08:02:33|33100.
08:02:36|33088.47
08:02:36|33088.47
08:02:38|33088.47
08:02:39|33059.02
08:02:40|33059.02
08:02:41|33059.02
08:02:42|33059.02
08:02:43|33059.02
08:02:44|33059.02
08:02:45|33059.02
08:02:46|33059.02
08:02:47|33059.02
08:02:48|33059.02
08:02:50|33059.02
08:02:50|33059.02
08:02:52|33059.02
08:02:53|33059.02
08:02:54|33059.02
08:02:55|33059.02
08:02:56|33059.02
08:02:57|33059.02
08:02:58|33059.02
08:02:59|33059.02
08:03:00|33059.02
08:03:02|33059.02
08:03:02|33058.7
08:03:03|33058.7
08:03:04|33058.7
08:03:06|33058.7
08:03:07|33057.31
08:03:08|33057.31
08:03:09|33057.31
08:03:10|33057.31
08:03:11|33057.31
08:03:12|33071.78
08:03:13|33071.78
08:03:14|33071.78
08:03:15|33083.46
08:03:16|33094.67
08:03:17|33094.67
08:03:18|33094.67
08:03:19|33094.67
08:03:20|33094.67
08:03:21|33094.67
08:03:22|33094.67
08:03:23|33094.67
08:03:24|33070.44
08:03:25|33070.44
08:03:26|33093.83
08:03:27|33072.73
08:03:28|33072.73
08:03:29|33072.73
08:03:30|33072.72
08:03:31|33072.72
08:03:32|33072.72
08:03:33|33072.72
08:03:34|33072.72
08:03:36|33072.72
08:03:37|33072.72
08:03:38|33072.72
08:03:40|33072.72
08:03:41|33072.72
08:03:42|33072.72
08:03:42|33072.72
08:03:45|33077.45
08:03:46|33077.45
08:03:48|33077.45
08:03:48|33077.45
08:03:49|33077.45
08:03:50|33077.45
08:03:52|33077.45
08:03:52|33054.3
08:03:53|33054.3
08:03:54|33054.3
08:03:56|33082.62
08:03:56|33082.62
08:03:58|33082.62
08:03:58|33082.62
08:04:00|33069.63
08:04:00|33084.75
08:04:01|33084.75
08:04:02|33084.75
08:04:04|33084.75
08:04:05|33084.75
08:04:06|33084.75
08:04:06|33084.75
08:04:08|33084.75
08:04:09|33081.96
08:04:09|33101.74
08:04:10|33084.75
08:04:11|33084.75
08:04:13|33084.75
08:04:14|33101.73
08:04:14|33101.73
08:04:15|33101.73
08:04:17|33101.73
08:04:17|33101.73
08:04:19|33101.73
08:04:19|33086.11
08:04:20|33086.11
08:04:21|33086.11
08:04:23|33086.11
08:04:23|33086.11
08:04:24|33086.11
08:04:25|33086.11
08:04:28|33086.11
08:04:28|33086.13
08:04:29|33086.13
08:04:30|33086.13
08:04:31|33086.13
08:04:32|33086.13
08:04:33|33086.13
08:04:34|33086.13
08:04:35|33094.71
08:04:37|33094.71
08:04:39|33115.04
08:04:40|33115.04
08:04:41|33115.04
08:04:42|33115.14
08:04:43|33126.51
08:04:44|33126.51
08:04:45|33105.98
08:04:46|33105.98
08:04:47|33105.98
08:04:48|33105.98
08:04:49|33105.98
08:04:50|33105.98
08:04:51|33105.98
08:04:53|33105.98
08:04:53|33105.98
08:04:54|33105.98
08:04:55|33105.98
08:04:56|33150.33
08:04:57|33150.33
08:04:59|33146.3
08:04:59|33146.3
08:05:00|33146.3
08:05:01|33146.3
08:05:03|33144.66
08:05:04|33144.66
08:05:04|33144.66
08:05:06|33144.66
08:05:07|33153.18
08:05:08|33153.18
08:05:10|33127.21
08:05:11|33122.11
08:05:12|33122.11
08:05:13|33122.11
08:05:14|33115.12
08:05:15|33115.12
08:05:16|33094.75
08:05:17|33094.75
08:05:18|33094.75
08:05:19|33094.75
08:05:20|33094.75
08:05:21|33109.68
08:05:22|33109.68
08:05:24|33096.45
08:05:25|33096.45
08:05:26|33096.45
08:05:27|33123.24
08:05:28|33123.24
08:05:28|33123.24
08:05:30|33123.24
08:05:31|33123.24
08:05:32|33123.24
08:05:33|33123.24
08:05:33|33123.24
08:05:34|33104.37
08:05:35|33104.37
08:05:37|33104.37
08:05:39|33104.37
08:05:40|33104.37
08:05:41|33104.37
08:05:43|33104.37
08:05:44|33104.37
08:05:46|33104.37
08:05:47|33104.37
08:05:48|33075.4
08:05:49|33081.85
08:05:50|33069.64
08:05:51|33069.64
08:05:53|33069.65
08:05:53|33082.55
08:05:55|33082.55
08:05:56|33082.55
08:05:57|33082.55
08:05:58|33082.55
08:05:59|33093.93
08:06:00|33093.93
08:06:01|33115.08
08:06:02|33115.08
08:06:03|33115.08
08:06:04|33108.54
08:06:05|33108.54
08:06:06|33108.54
08:06:07|33108.54
08:06:08|33108.54
08:06:10|33108.54
08:06:11|33108.54
08:06:12|33094.34
08:06:13|33094.34
08:06:13|33094.34
08:06:15|33094.34
08:06:15|33085.17
08:06:17|33115.09
08:06:18|33115.09
08:06:19|33115.09
08:06:21|33106.01
08:06:21|33106.01
08:06:23|33105.99
08:06:24|33087.22
08:06:24|33087.22
08:06:26|33087.22
08:06:26|33087.22
08:06:27|33087.22
08:06:29|33087.22
08:06:29|33091.83
08:06:30|33074.72
08:06:31|33074.72
08:06:32|33118.01
08:06:33|33118.01
08:06:34|33100.06
08:06:35|33100.06
08:06:36|33100.06
08:06:37|33100.06
08:06:40|33100.06
08:06:42|33100.06
08:06:42|33100.06
08:06:44|33100.06
08:06:45|33100.06
08:06:46|33100.06
08:06:47|33100.06
08:06:49|33100.06
08:06:50|33100.06
08:06:51|33100.06
08:06:52|33100.06
08:06:53|33100.06
08:06:53|33098.35
08:06:55|33098.35
08:06:55|33098.35
08:06:57|33098.35
08:06:58|33098.35
08:06:59|33090.81
08:07:00|33090.81
08:07:01|33098.35
08:07:02|33098.35
08:07:04|33098.35
08:07:04|33098.35
08:07:06|33103.02
08:07:07|33103.02
08:07:08|33103.02
08:07:09|33103.02
08:07:11|33103.02
08:07:11|33103.02
08:07:12|33103.83
08:07:13|33103.83
08:07:14|33103.83
08:07:15|33103.83
08:07:17|33103.02
08:07:17|33103.02
08:07:18|33103.02
08:07:19|33103.02
08:07:21|33103.02
08:07:21|33103.02
08:07:22|33103.02
08:07:23|33103.02
08:07:24|33103.02
08:07:26|33103.02
08:07:27|33091.59
08:07:28|33091.59
08:07:28|33091.59
08:07:30|33091.59
08:07:31|33091.59
08:07:31|33091.59
08:07:33|33091.59
08:07:34|33091.59
08:07:34|33091.59
08:07:37|33091.59
08:07:37|33091.59
08:07:38|33091.59
08:07:40|33101.84
08:07:42|33101.84
08:07:43|33101.84
08:07:44|33101.84
08:07:45|33101.84
08:07:46|33101.84
08:07:48|33106.98
08:07:49|33106.98
08:07:50|33106.98
08:07:51|33106.98
08:07:53|33106.98
08:07:53|33106.98
08:07:54|33106.98
08:07:55|33106.98
08:07:56|33106.91
08:07:57|33106.91
08:07:59|33106.91
08:07:59|33120.44
08:08:00|33120.44
08:08:01|33120.44
08:08:03|33120.44
08:08:03|33120.44
08:08:04|33120.44
08:08:06|33120.44
08:08:07|33120.44
08:08:07|33120.44
08:08:09|33120.44
08:08:10|33120.44
08:08:11|33120.44
08:08:12|33120.44
08:08:13|33106.49
08:08:14|33106.49
08:08:15|33106.49
08:08:15|33129.72
08:08:17|33137.17
08:08:17|33137.17
08:08:18|33137.17
08:08:19|33122.14
08:08:20|33122.14
08:08:22|33122.14
08:08:23|33128.03
08:08:24|33127.43
08:08:24|33116.41
08:08:26|33116.41
08:08:27|33116.41
08:08:27|33116.41
08:08:28|33116.41
08:08:29|33116.41
08:08:30|33116.41
08:08:31|33116.41
08:08:32|33116.41
08:08:34|33116.41
08:08:34|33116.41
08:08:35|33116.41
08:08:36|33116.41
08:08:37|33116.41
08:08:38|33116.41
08:08:39|33116.41
08:08:42|33116.41
08:08:44|33116.41
08:08:44|33116.41
08:08:46|33116.41
08:08:46|33116.41
08:08:48|33093.36
08:08:49|33093.36
08:08:49|33093.36
08:08:51|33093.36
08:08:51|33093.36
08:08:52|33081.98
08:08:53|33081.98
08:08:56|33081.98
08:08:57|33081.98
08:08:59|33081.97
08:09:00|33081.97
08:09:01|33076.93
08:09:02|33076.93
08:09:03|33076.93
08:09:03|33072.04
08:09:06|33072.04
08:09:08|33073.7
08:09:08|33072.05
08:09:09|33072.05
08:09:10|33072.05
08:09:12|33072.05
08:09:12|33072.05
08:09:13|33072.05
08:09:14|33072.05
08:09:15|33072.05
08:09:16|33072.05
08:09:17|33072.05
08:09:18|33072.05
08:09:19|33072.05
08:09:20|33072.05
08:09:21|33072.05
08:09:22|33072.05
08:09:23|33072.04
08:09:24|33072.04
08:09:25|33072.04
08:09:26|33050.81
08:09:27|33050.81
08:09:29|33050.81
08:09:30|33050.81
08:09:30|33050.81
08:09:31|33050.81
08:09:32|33050.81
08:09:34|33050.81
08:09:34|33050.81
08:09:35|33050.81
08:09:36|33050.81
08:09:37|33050.81
08:09:38|33050.81
08:09:40|33050.81
08:09:40|33050.81
08:09:41|33050.81
08:09:42|33050.81
08:09:44|33050.81
08:09:46|33050.81
08:09:48|33050.81
08:09:49|33048.89
08:09:50|33048.89
08:09:51|33048.89
08:09:52|33043.55
08:09:53|33043.55
08:09:54|33043.55
08:09:55|33043.55
08:09:56|33043.55
08:09:57|33043.55
08:09:58|33043.55
08:09:59|33043.55
08:10:00|33043.85
08:10:01|33043.85
08:10:03|33043.85
08:10:03|33056.46
08:10:04|33056.46
08:10:05|33056.46
08:10:06|33056.46
08:10:07|33056.46
08:10:08|33056.46
08:10:09|33056.46
08:10:10|33056.46
08:10:11|33056.46
08:10:12|33056.46
08:10:13|33043.56
08:10:14|33043.56
08:10:15|33043.56
08:10:16|33043.56
08:10:17|33043.56
08:10:18|33043.56
08:10:19|33043.56
08:10:20|33043.56
08:10:21|33062.51
08:10:22|33062.51
08:10:23|33062.51
08:10:24|33062.51
08:10:25|33062.51
08:10:26|33062.51
08:10:27|33062.51
08:10:28|33062.51
08:10:29|33062.51
08:10:30|33061.1
08:10:31|33061.1
08:10:32|33061.1
08:10:33|33044.53
08:10:34|33038.14
08:10:35|33038.14
08:10:36|33038.14
08:10:37|33038.14
08:10:38|33045.17
08:10:39|33040.04
08:10:40|33040.04
08:10:41|33046.16
08:10:43|33040.79
08:10:44|33060.21
08:10:45|33060.21
08:10:47|33060.21
08:10:48|33060.21
08:10:49|33049.59
08:10:50|33049.59
08:10:51|33037.4
08:10:53|33037.4
08:10:53|33037.4
08:10:54|33037.4
08:10:56|33037.4
08:10:57|33030.98
08:10:58|33030.98
08:10:59|33030.98
08:11:01|33030.98
08:11:02|33030.98
08:11:03|33027.21
08:11:04|33027.21
08:11:05|33027.21
08:11:06|33021.2
08:11:06|33026.57
08:11:07|33026.57
08:11:10|33026.57
08:11:11|33026.57
08:11:11|33026.57
08:11:12|33026.57
08:11:13|33026.57
08:11:15|33026.57
08:11:16|33031.6
08:11:16|33031.6
08:11:17|33031.6
08:11:18|33031.6
08:11:19|33031.6
08:11:20|33031.6
08:11:21|33031.21
08:11:22|33031.21
08:11:23|33031.21
08:11:25|33039.06
08:11:25|33039.06
08:11:27|33039.06
08:11:27|33039.06
08:11:29|33039.06
08:11:29|33039.06
08:11:30|33039.06
08:11:31|33023.08
08:11:32|33023.08
08:11:33|33023.08
08:11:34|33023.08
08:11:35|33023.08
08:11:37|33023.08
08:11:37|33023.08
08:11:38|33023.08
08:11:39|33023.08
08:11:40|33015.84
08:11:42|33015.84
08:11:42|33015.84
08:11:44|33015.84
08:11:45|33015.84
08:11:46|33015.84
08:11:47|33022.35
08:11:47|33022.35
08:11:48|33022.35
08:11:50|33022.35
08:11:51|33022.35
08:11:52|33014.21
08:11:53|33014.21
08:11:53|33014.21
08:11:54|33011.59
08:11:56|33011.59
08:11:58|33000.
08:11:58|33000.
08:11:59|33000.
08:12:01|32998.3
08:12:02|32994.18
08:12:03|32963.3
08:12:04|32961.19
08:12:05|32931.87
08:12:06|32931.87
08:12:08|32936.13
08:12:08|32955.39
08:12:09|32945.19
08:12:12|32938.01
08:12:12|32938.01
08:12:13|32920.1
08:12:14|32920.1
08:12:16|32916.89
08:12:17|32920.61
08:12:18|32920.61
08:12:20|32920.61
08:12:20|32920.61
08:12:21|32920.61
08:12:22|32920.61
08:12:23|32920.61
08:12:24|32920.61
08:12:25|32920.61
08:12:26|32920.61
08:12:27|32940.24
08:12:29|32915.44
08:12:29|32920.61
08:12:30|32941.15
08:12:31|32941.7
08:12:33|32941.7
08:12:34|32927.53
08:12:34|32924.78
08:12:36|32924.78
08:12:37|32924.78
08:12:38|32924.78
08:12:39|32924.78
08:12:40|32913.18
08:12:40|32921.34
08:12:42|32921.34
08:12:43|32921.34
08:12:44|32921.34
08:12:46|32921.34
08:12:48|32906.6
08:12:48|32906.6
08:12:50|32907.15
08:12:51|32907.15
08:12:52|32907.68
08:12:53|32907.68
08:12:54|32907.68
08:12:55|32907.68
08:12:56|32907.68
08:12:58|32918.04
08:12:59|32918.04
08:13:00|32918.04
08:13:01|32930.47
08:13:02|32930.47
08:13:03|32930.47
08:13:04|32930.47
08:13:05|32930.47
08:13:06|32930.47
08:13:07|32930.47
08:13:07|32930.47
08:13:09|32944.73
08:13:09|32944.73
08:13:10|32979.27
08:13:12|32979.27
08:13:13|32979.27
08:13:14|32979.27
08:13:15|32979.27
08:13:16|32979.27
08:13:17|32979.27
08:13:17|32979.27
08:13:18|32979.27
08:13:20|32979.27
08:13:21|32979.27
08:13:22|32970.57
08:13:22|32988.26
08:13:23|32988.26
08:13:25|32988.26
08:13:26|32970.66
08:13:27|32970.66
08:13:28|32970.66
08:13:29|32970.66
08:13:30|32970.66
08:13:30|32970.66
08:13:32|32970.66
08:13:33|32970.66
08:13:34|32971.24
08:13:35|32971.24
08:13:36|32971.24
08:13:37|32970.02
08:13:38|32970.02
08:13:39|32942.69
08:13:40|32942.69
08:13:41|32923.58
08:13:42|32923.58
08:13:43|32923.58
08:13:44|32923.58
08:13:45|32922.89
08:13:46|32902.18
08:13:48|32902.18
08:13:50|32944.75
08:13:50|32944.75
08:13:52|32926.28
08:13:53|32926.29
08:13:54|32926.29
08:13:56|32958.87
08:13:56|32958.87
08:13:57|32971.83
08:13:58|32971.83
08:13:59|32971.83
08:14:01|32971.83
08:14:02|32971.83
08:14:03|32971.83
08:14:04|32971.83
08:14:05|32971.83
08:14:06|32971.83
08:14:07|32971.83
08:14:08|32971.83
08:14:09|32971.83
08:14:10|32971.83
08:14:12|32971.83
08:14:13|32994.08
08:14:13|33004.13
08:14:15|33004.13
08:14:16|33004.13
08:14:16|33004.13
08:14:18|33010.1
08:14:18|33009.77
08:14:20|33009.77
08:14:20|33009.77
08:14:21|33009.77
08:14:23|33009.77
08:14:24|33009.77
08:14:25|33008.62
08:14:26|33008.62
08:14:27|32976.72
08:14:28|32976.72
08:14:29|32976.72
08:14:30|32976.72
08:14:31|32976.72
08:14:32|32976.72
08:14:33|32963.82
08:14:34|32963.82
08:14:35|32963.82
08:14:36|32963.82
08:14:37|32963.82
08:14:38|32963.82
08:14:39|32963.82
08:14:39|32945.86
08:14:41|32945.86
08:14:42|32945.86
08:14:42|32945.86
08:14:44|32945.86
08:14:45|32945.86
08:14:46|32945.86
08:14:48|32945.86
08:14:50|32963.49
08:14:51|32963.49
08:14:52|32963.49
08:14:53|32963.49
08:14:54|32963.49
08:14:55|32963.49
08:14:56|32963.49
08:14:57|32963.49
08:14:59|32963.49
08:15:00|32968.21
08:15:01|32982.69
08:15:02|32982.69
08:15:04|32982.69
08:15:05|32982.69
08:15:06|32982.69
08:15:07|32982.69
08:15:08|32968.98
08:15:09|32968.98
08:15:10|32968.98
08:15:11|32968.98
08:15:12|32968.98
08:15:13|32968.98
08:15:14|32968.98
08:15:15|32938.88
08:15:16|32877.15
08:15:17|32904.48
08:15:18|32904.48
08:15:19|32932.94
08:15:20|32917.72
08:15:21|32939.95
08:15:22|32939.95
08:15:23|32939.95
08:15:24|32949.66
08:15:25|32949.68
08:15:26|32935.43
08:15:27|32955.93
08:15:28|32955.93
08:15:29|32982.67
08:15:30|32957.78
08:15:31|32957.78
08:15:32|32957.78
08:15:33|32953.41
08:15:34|32949.67
08:15:35|32940.27
08:15:36|32940.27
08:15:37|32940.27
08:15:38|32940.27
08:15:39|32908.84
08:15:40|32908.84
08:15:41|32908.84
08:15:42|32919.76
08:15:43|32919.76
08:15:44|32919.76
08:15:45|32904.5
08:15:46|32895.2
08:15:47|32906.63
08:15:49|32906.63
08:15:50|32906.63
08:15:52|32901.06
08:15:53|32877.15
08:15:55|32885.78
08:15:56|32885.78
08:15:57|32899.6
08:15:59|32899.6
08:15:59|32897.06
08:16:00|32897.06
08:16:02|32897.06
08:16:03|32897.06
08:16:04|32897.06
08:16:05|32897.06
08:16:06|32905.78
08:16:08|32905.78
08:16:09|32905.78
08:16:10|32905.78
08:16:11|32905.78
08:16:12|32898.88
08:16:13|32898.88
08:16:14|32898.88
08:16:15|32898.88
08:16:16|32898.88
08:16:17|32898.88
08:16:18|32898.87
08:16:19|32896.64
08:16:20|32896.64
08:16:21|32896.64
08:16:22|32896.64
08:16:24|32896.64
08:16:24|32896.59
08:16:25|32896.64
08:16:27|32896.64
08:16:28|32890.24
08:16:28|32881.87
08:16:30|32881.87
08:16:31|32886.48
08:16:32|32888.58
08:16:32|32867.97
08:16:33|32898.24
08:16:34|32898.24
08:16:35|32898.24
08:16:37|32898.24
08:16:37|32898.24
08:16:38|32886.32
08:16:39|32886.32
08:16:40|32907.79
08:16:41|32907.79
08:16:42|32883.25
08:16:43|32893.44
08:16:44|32879.21
08:16:45|32890.85
08:16:46|32890.85
08:16:48|32879.24
08:16:50|32879.24
08:16:51|32879.26
08:16:53|32879.26
08:16:54|32879.26
08:16:55|32879.26
08:16:56|32879.26
08:16:58|32879.26
08:16:59|32880.84
08:17:01|32864.92
08:17:03|32874.53
08:17:03|32874.53
08:17:05|32874.53
08:17:06|32872.47
08:17:07|32880.74
08:17:08|32880.74
08:17:09|32880.74
08:17:10|32880.74
08:17:11|32880.74
08:17:12|32880.74
08:17:13|32880.74
08:17:14|32880.74
08:17:15|32880.74
08:17:16|32880.74
08:17:17|32880.74
08:17:18|32880.74
08:17:19|32880.74
08:17:20|32880.22
08:17:21|32880.22
08:17:22|32880.22
08:17:23|32880.22
08:17:24|32880.22
08:17:25|32891.47
08:17:26|32891.47
08:17:27|32891.47
08:17:28|32891.47
08:17:29|32891.47
08:17:30|32891.47
08:17:31|32891.47
08:17:32|32891.47
08:17:33|32891.47
08:17:34|32876.78
08:17:35|32876.78
08:17:36|32876.78
08:17:37|32888.13
08:17:38|32891.25
08:17:39|32891.25
08:17:40|32884.1
08:17:41|32884.1
08:17:42|32893.54
08:17:43|32893.54
08:17:44|32893.54
08:17:45|32893.54
08:17:46|32893.54
08:17:47|32913.39
08:17:48|32913.39
08:17:49|32913.39
08:17:51|32913.39
08:17:53|32913.23
08:17:53|32913.23
08:17:54|32913.23
08:17:56|32895.43
08:17:57|32893.54
08:17:58|32893.54
08:17:59|32893.54
08:18:00|32893.54
08:18:01|32893.54
08:18:02|32893.54
08:18:03|32893.54
08:18:04|32893.54
08:18:05|32887.08
08:18:06|32887.08
08:18:07|32887.08
08:18:08|32887.08
08:18:09|32887.08
08:18:10|32887.08
08:18:11|32889.85
08:18:12|32889.85
08:18:13|32878.98
08:18:14|32868.63
08:18:15|32868.63
08:18:16|32868.63
08:18:17|32871.53
08:18:18|32871.53
08:18:19|32871.53
08:18:20|32871.53
08:18:21|32871.53
08:18:22|32871.53
08:18:23|32871.53
08:18:24|32871.53
08:18:25|32871.53
08:18:26|32871.53
08:18:27|32871.68
08:18:28|32871.68
08:18:29|32871.68
08:18:30|32871.68
08:18:31|32871.68
08:18:32|32871.68
08:18:33|32871.68
08:18:34|32871.68
08:18:35|32871.68
08:18:36|32871.68
08:18:37|32871.68
08:18:38|32871.68
08:18:39|32871.53
08:18:40|32871.53
08:18:41|32879.69
08:18:42|32879.69
08:18:43|32891.88
08:18:44|32882.95
08:18:45|32882.95
08:18:46|32895.17
08:18:47|32895.17
08:18:48|32895.17
08:18:49|32895.17
08:18:50|32896.82
08:18:52|32896.82
08:18:52|32896.82
08:18:54|32896.82
08:18:56|32896.82
08:18:56|32896.82
08:18:58|32896.82
08:18:59|32896.82
08:19:00|32882.95
08:19:01|32882.95
08:19:02|32882.95
08:19:03|32882.95
08:19:04|32882.95
08:19:05|32882.95
08:19:06|32882.95
08:19:07|32888.57
08:19:08|32888.57
08:19:09|32888.57
08:19:11|32888.57
08:19:12|32888.57
08:19:14|32888.57
08:19:15|32875.01
08:19:15|32864.45
08:19:18|32881.72
08:19:18|32883.72
08:19:19|32913.57
08:19:20|32913.57
08:19:21|32913.57
08:19:23|32913.57
08:19:24|32913.57
08:19:24|32913.57
08:19:25|32899.51
08:19:27|32900.8
08:19:28|32900.8
08:19:29|32900.8
08:19:29|32900.8
08:19:30|32900.8
08:19:31|32900.8
08:19:32|32900.8
08:19:33|32900.8
08:19:35|32900.8
08:19:36|32900.8
08:19:36|32900.8
08:19:37|32900.8
08:19:38|32900.8
08:19:39|32900.8
08:19:40|32898.26
08:19:42|32898.26
08:19:42|32887.3
08:19:44|32887.3
08:19:44|32900.8
08:19:45|32900.8
08:19:46|32900.8
08:19:47|32900.8
08:19:48|32900.8
08:19:49|32913.57
08:19:51|32913.57
08:19:53|32913.57
08:19:54|32913.59
08:19:55|32913.59
08:19:57|32913.59
08:19:58|32913.59
08:20:00|32940.9
08:20:01|32908.48
08:20:03|32909.89
08:20:03|32933.69
08:20:05|32933.69
08:20:05|32933.69
08:20:06|32933.69
08:20:07|32920.69
08:20:08|32920.69
08:20:09|32928.05
08:20:11|32928.05
08:20:12|32919.51
08:20:13|32918.07
08:20:14|32910.98
08:20:15|32910.98
08:20:17|32910.98
08:20:18|32910.98
08:20:18|32910.98
08:20:20|32910.98
08:20:21|32895.15
08:20:22|32895.13
08:20:23|32895.13
08:20:24|32895.13
08:20:24|32895.13
08:20:25|32895.13
08:20:27|32895.13
08:20:28|32895.13
08:20:29|32895.13
08:20:30|32895.13
08:20:31|32895.13
08:20:32|32913.6
08:20:33|32913.6
08:20:34|32913.6
08:20:35|32913.6
08:20:36|32913.6
08:20:37|32913.6
08:20:38|32913.6
08:20:38|32910.55
08:20:40|32910.55
08:20:41|32910.55
08:20:42|32910.55
08:20:43|32917.43
08:20:44|32917.43
08:20:45|32917.43
08:20:45|32917.43
08:20:47|32906.05
08:20:49|32906.05
08:20:49|32906.05
08:20:50|32906.05
08:20:51|32906.05
08:20:54|32906.05
08:20:55|32906.05
08:20:57|32906.05
08:20:57|32906.05
08:20:58|32906.05
08:21:00|32906.05
08:21:01|32906.05
08:21:02|32906.05
08:21:03|32916.47
08:21:04|32916.47
08:21:05|32916.47
08:21:06|32910.9
08:21:07|32902.84
08:21:08|32902.84
08:21:09|32902.84
08:21:10|32902.84
08:21:11|32902.84
08:21:12|32902.84
08:21:13|32902.84
08:21:14|32909.2
08:21:16|32909.2
08:21:17|32909.2
08:21:18|32893.41
08:21:19|32893.41
08:21:20|32893.41
08:21:20|32893.41
08:21:22|32893.41
08:21:23|32893.41
08:21:24|32893.41
08:21:24|32893.41
08:21:26|32906.18
08:21:27|32906.18
08:21:28|32906.18
08:21:28|32906.18
08:21:30|32906.18
08:21:31|32906.18
08:21:32|32906.18
08:21:32|32906.18
08:21:34|32906.18
08:21:35|32910.41
08:21:36|32910.41
08:21:37|32910.41
08:21:38|32910.41
08:21:39|32910.41
08:21:40|32910.41
08:21:41|32910.41
08:21:41|32912.3
08:21:43|32912.3
08:21:44|32912.3
08:21:45|32912.3
08:21:45|32912.3
08:21:46|32912.3
08:21:47|32912.3
08:21:49|32917.72
08:21:50|32917.72
08:21:50|32917.72
08:21:52|32917.72
08:21:53|32917.72
08:21:55|32917.72
08:21:57|32904.97
08:21:58|32904.97
08:21:58|32904.97
08:22:00|32904.97
08:22:02|32904.97
08:22:02|32904.97
08:22:03|32904.97
08:22:05|32904.97
08:22:05|32905.42
08:22:07|32905.42
08:22:08|32905.42
08:22:09|32905.42
08:22:10|32905.42
08:22:11|32916.83
08:22:12|32916.83
08:22:13|32916.83
08:22:14|32916.83
08:22:15|32916.83
08:22:16|32916.83
08:22:17|32916.83
08:22:18|32923.11
08:22:19|32923.11
08:22:20|32923.11
08:22:21|32923.11
08:22:22|32923.11
08:22:23|32923.13
08:22:24|32923.13
08:22:25|32923.13
08:22:26|32927.39
08:22:27|32927.39
08:22:28|32927.39
08:22:29|32927.39
08:22:30|32927.39
08:22:31|32927.39
08:22:33|32927.39
08:22:34|32927.39
08:22:34|32927.39
08:22:36|32928.03
08:22:37|32928.03
08:22:37|32928.03
08:22:39|32942.61
08:22:39|32942.61
08:22:41|32942.61
08:22:41|32942.61
08:22:44|32933.31
08:22:45|32943.1
08:22:45|32943.1
08:22:46|32933.33
08:22:47|32933.33
08:22:48|32933.33
08:22:50|32933.33
08:22:51|32958.85
08:22:51|32957.
08:22:53|32957.
08:22:53|32957.
08:22:56|32957.
08:22:57|32957.
08:22:59|32951.59
08:23:00|32951.59
08:23:01|32951.59
08:23:02|32935.
08:23:03|32935.
08:23:05|32935.
08:23:06|32932.84
08:23:07|32932.84
08:23:08|32932.84
08:23:09|32932.84
08:23:09|32932.84
08:23:12|32942.43
08:23:12|32956.5
08:23:13|32956.5
08:23:14|32956.5
08:23:15|32956.5
08:23:16|32956.5
08:23:17|32956.5
08:23:18|32956.5
08:23:20|32956.5
08:23:21|32956.5
08:23:23|32956.5
08:23:23|32956.5
08:23:24|32956.5
08:23:25|32956.5
08:23:26|32956.5
08:23:27|32956.5
08:23:28|32956.5
08:23:29|32930.8
08:23:30|32930.8
08:23:31|32930.8
08:23:32|32930.8
08:23:33|32930.8
08:23:34|32931.74
08:23:35|32931.74
08:23:36|32931.8
08:23:37|32929.72
08:23:38|32929.72
08:23:39|32929.72
08:23:40|32925.12
08:23:41|32925.12
08:23:42|32916.66
08:23:43|32916.66
08:23:44|32916.66
08:23:45|32916.66
08:23:46|32916.66
08:23:47|32916.66
08:23:48|32916.66
08:23:49|32916.66
08:23:50|32916.66
08:23:51|32916.66
08:23:52|32923.03
08:23:53|32931.
08:23:54|32931.
08:23:56|32931.
08:23:58|32931.
08:23:59|32929.62
08:24:01|32929.62
08:24:02|32929.62
08:24:03|32929.62
08:24:03|32931.77
08:24:05|32931.77
08:24:06|32931.77
08:24:07|32917.06
08:24:08|32917.06
08:24:09|32917.06
08:24:10|32917.06
08:24:11|32917.06
08:24:12|32917.06
08:24:13|32917.06
08:24:13|32917.06
08:24:15|32917.06
08:24:15|32917.06
08:24:17|32938.26
08:24:18|32938.26
08:24:19|32938.26
08:24:19|32938.26
08:24:20|32938.26
08:24:21|32937.13
08:24:23|32937.13
08:24:24|32937.13
08:24:25|32937.13
08:24:26|32941.55
08:24:27|32941.55
08:24:28|32941.55
08:24:29|32941.55
08:24:30|32941.55
08:24:31|32941.55
08:24:32|32941.55
08:24:32|32941.55
08:24:33|32941.55
08:24:35|32941.55
08:24:36|32943.66
08:24:37|32943.66
08:24:37|32953.26
08:24:39|32953.26
08:24:40|32953.26
08:24:41|32953.26
08:24:42|32953.26
08:24:43|32948.44
08:24:44|32958.81
08:24:45|32944.84
08:24:46|32944.84
08:24:47|32971.58
08:24:48|32971.58
08:24:48|32971.58
08:24:50|32971.58
08:24:51|32971.58
08:24:52|32971.58
08:24:52|32971.58
08:24:53|32971.58
08:24:55|32971.58
08:24:55|32971.58
08:24:58|32953.18
08:24:59|32953.18
08:25:01|32953.18
08:25:02|32953.18
08:25:03|32953.18
08:25:04|32953.18
08:25:05|32953.18
08:25:06|32953.18
08:25:07|32953.18
08:25:08|32953.16
08:25:09|32938.84
08:25:10|32938.84
08:25:11|32938.84
08:25:12|32938.84
08:25:13|32938.84
08:25:14|32938.84
08:25:15|32938.84
08:25:16|32938.84
08:25:17|32938.84
08:25:18|32939.02
08:25:19|32939.02
08:25:20|32939.02
08:25:21|32939.02
08:25:22|32939.02
08:25:23|32939.02
08:25:24|32939.02
08:25:25|32939.02
08:25:26|32939.02
08:25:27|32939.02
08:25:28|32939.02
08:25:29|32952.52
08:25:30|32952.52
08:25:31|32952.52
08:25:32|32960.16
08:25:33|32960.16
08:25:34|32960.16
08:25:35|32960.16
08:25:36|32960.16
08:25:37|32960.16
08:25:38|32947.53
08:25:39|32947.53
08:25:40|32940.98
08:25:41|32940.98
08:25:42|32940.98
08:25:43|32940.98
08:25:44|32940.98
08:25:45|32940.98
08:25:46|32940.98
08:25:47|32940.98
08:25:48|32940.98
08:25:49|32940.98
08:25:50|32940.98
08:25:51|32939.41
08:25:52|32939.41
08:25:53|32939.41
08:25:54|32939.41
08:25:55|32939.41
08:25:56|32939.41
08:25:57|32939.41
08:25:59|32939.41
08:26:01|32939.41
08:26:03|32975.93
08:26:03|32975.93
08:26:04|32975.93
08:26:06|32976.9
08:26:06|32976.9
08:26:08|32976.9
08:26:08|32957.99
08:26:10|32958.01
08:26:10|32976.88
08:26:11|32976.88
08:26:12|32976.88
08:26:13|32982.41
08:26:14|32982.41
08:26:15|32976.9
08:26:16|32976.9
08:26:17|32976.9
08:26:18|32976.9
08:26:19|32983.55
08:26:21|32990.4
08:26:21|32993.12
08:26:22|32993.11
08:26:23|32974.87
08:26:24|32974.87
08:26:25|32992.58
08:26:26|32992.58
08:26:27|32992.58
08:26:28|32992.58
08:26:29|32974.01
08:26:30|32974.01
08:26:31|32974.08
08:26:32|33000.06
08:26:33|32984.75
08:26:35|32984.75
08:26:36|32984.75
08:26:37|32984.75
08:26:38|33000.05
08:26:39|33000.06
08:26:40|33011.08
08:26:41|32989.63
08:26:42|32989.63
08:26:43|32989.63
08:26:44|32989.63
08:26:45|33015.23
08:26:46|33015.25
08:26:47|33015.25
08:26:48|33021.3
08:26:49|33021.3
08:26:50|33026.34
08:26:51|33026.34
08:26:52|33026.91
08:26:53|33026.91
08:26:54|33026.33
08:26:55|33029.93
08:26:56|33029.93
08:26:57|33030.87
08:26:58|33030.87
08:27:00|33030.87
08:27:01|33030.87
08:27:03|33037.14
08:27:04|33037.14
08:27:05|33037.14
08:27:06|33037.14
08:27:08|33022.58
08:27:09|33055.66
08:27:09|33055.66
08:27:11|33055.66
08:27:12|33044.29
08:27:13|33058.59
08:27:14|33058.61
08:27:15|33058.61
08:27:16|33066.98
08:27:17|33060.02
08:27:17|33060.02
08:27:19|33070.93
08:27:19|33070.93
08:27:20|33070.93
08:27:22|33070.93
08:27:23|33070.93
08:27:23|33070.93
08:27:25|33070.93
08:27:26|33070.93
08:27:27|33070.93
08:27:27|33070.93
08:27:29|33070.93
08:27:29|33070.93
08:27:31|33071.69
08:27:32|33061.04
08:27:32|33061.04
08:27:34|33071.67
08:27:35|33071.67
08:27:35|33071.67
08:27:36|33071.67
08:27:38|33071.67
08:27:39|33071.67
08:27:40|33071.67
08:27:41|33061.81
08:27:43|33061.81
08:27:44|33061.81
08:27:44|33071.76
08:27:45|33071.76
08:27:46|33071.76
08:27:47|33071.67
08:27:48|33071.67
08:27:49|33081.58
08:27:50|33081.58
08:27:51|33081.58
08:27:52|33081.58
08:27:53|33081.58
08:27:54|33081.58
08:27:56|33081.58
08:27:56|33081.58
08:27:57|33081.58
08:27:58|33070.25
08:28:01|33070.83
08:28:02|33070.83
08:28:03|33070.83
08:28:04|33124.15
08:28:05|33124.5
08:28:07|33114.19
08:28:08|33142.36
08:28:09|33145.53
08:28:10|33145.53
08:28:11|33143.66
08:28:12|33143.66
08:28:14|33123.76
08:28:14|33147.76
08:28:15|33124.92
08:28:16|33124.92
08:28:18|33155.29
08:28:19|33155.29
08:28:20|33155.29
08:28:21|33155.29
08:28:22|33147.81
08:28:22|33147.81
08:28:23|33147.81
08:28:24|33147.81
08:28:25|33147.81
08:28:27|33147.81
08:28:27|33147.81
08:28:28|33147.81
08:28:30|33147.81
08:28:31|33147.81
08:28:32|33109.77
08:28:33|33109.77
08:28:34|33131.01
08:28:35|33148.58
08:28:36|33134.43
08:28:37|33134.43
08:28:38|33134.43
08:28:38|33137.4
08:28:39|33137.4
08:28:40|33137.4
08:28:41|33130.96
08:28:42|33108.64
08:28:44|33108.64
08:28:45|33108.64
08:28:46|33108.64
08:28:46|33108.64
08:28:47|33128.43
08:28:48|33118.52
08:28:49|33118.52
08:28:51|33118.52
08:28:52|33118.52
08:28:54|33118.52
08:28:55|33118.52
08:28:55|33118.52
08:28:56|33118.52
08:28:57|33114.16
08:28:58|33105.95
08:28:59|33105.95
08:29:01|33105.95
08:29:03|33105.95
08:29:04|33109.26
08:29:06|33111.83
08:29:07|33096.35
08:29:08|33029.34
08:29:09|33068.49
08:29:10|33052.48
08:29:10|33044.08
08:29:12|33079.59
08:29:13|33079.59
08:29:14|33079.59
08:29:15|33079.59
08:29:17|33079.59
08:29:17|33045.12
08:29:18|33045.15
08:29:19|33053.97
08:29:20|33060.2
08:29:21|33060.2
08:29:22|33060.2
08:29:23|33060.2
08:29:24|33060.2
08:29:25|33060.2
08:29:26|33060.2
08:29:27|33060.2
08:29:29|33060.2
08:29:29|33045.28
08:29:30|33055.48
08:29:31|33055.48
08:29:32|33055.48
08:29:33|33055.48
08:29:34|33055.48
08:29:35|33023.22
08:29:36|33023.22
08:29:38|33023.22
08:29:38|33015.39
08:29:39|33015.39
08:29:40|33017.81
08:29:41|33017.81
08:29:42|33061.38
08:29:43|33061.38
08:29:44|33061.38
08:29:45|33061.38
08:29:47|33061.38
08:29:48|33039.88
08:29:49|33039.88
08:29:50|33039.88
08:29:51|33039.88
08:29:52|33039.88
08:29:53|33039.88
08:29:54|33039.88
08:29:55|33015.38
08:29:56|33015.38
08:29:57|33015.38
08:29:58|33015.38
08:29:59|33015.38
08:30:00|33015.38
08:30:01|33015.38
08:30:03|33019.98
08:30:05|33035.24
08:30:07|33035.24
08:30:08|33059.75
08:30:08|33047.6
08:30:11|33026.28
08:30:11|33026.28
08:30:12|33026.28
08:30:13|33026.28
08:30:14|33026.28
08:30:15|33026.28
08:30:16|33026.28
08:30:17|33026.28
08:30:18|33026.28
08:30:19|33026.28
08:30:20|33026.28
08:30:21|33026.28
08:30:23|33042.43
08:30:23|33042.43
08:30:24|33042.43
08:30:25|33042.43
08:30:26|33042.43
08:30:27|33042.43
08:30:28|33042.43
08:30:29|33030.77
08:30:30|33030.77
08:30:31|33030.77
08:30:32|33030.77
08:30:33|33025.02
08:30:34|33025.02
08:30:35|33025.02
08:30:36|33036.95
08:30:37|33036.95
08:30:38|33036.95
08:30:39|33036.95
08:30:40|33036.95
08:30:41|33036.95
08:30:42|33025.14
08:30:43|33033.19
08:30:44|33025.17
08:30:45|33025.17
08:30:46|33025.17
08:30:47|33025.17
08:30:48|33040.69
08:30:49|33040.69
08:30:50|33040.69
08:30:51|33040.69
08:30:53|33025.17
08:30:54|33025.17
08:30:55|33025.17
08:30:56|33020.
08:30:57|33020.
08:30:58|33020.
08:30:59|33020.
08:31:00|33020.
08:31:01|33020.
08:31:02|33020.
08:31:04|33020.
08:31:06|33020.
08:31:08|33028.97
08:31:09|33028.97
08:31:10|33028.97
08:31:11|33028.97
08:31:12|33028.97
08:31:14|33054.36
08:31:14|33054.36
08:31:15|33054.36
08:31:16|33054.36
08:31:17|33054.36
08:31:18|33032.04
08:31:19|33032.04
08:31:20|33032.04
08:31:21|33032.04
08:31:22|33032.04
08:31:23|33032.04
08:31:24|33032.04
08:31:25|33032.04
08:31:26|33032.04
08:31:27|33032.04
08:31:28|33032.04
08:31:29|33032.04
08:31:30|33020.25
08:31:31|33020.25
08:31:32|33020.25
08:31:33|33022.34
08:31:34|33022.34
08:31:35|33022.34
08:31:36|33022.34
08:31:37|33022.34
08:31:38|33022.34
08:31:39|33032.04
08:31:40|33032.04
08:31:41|33020.
08:31:42|33020.
08:31:43|33020.
08:31:44|33020.
08:31:45|33020.
08:31:46|33020.
08:31:47|33020.
08:31:48|33020.
08:31:49|33020.
08:31:50|33020.
08:31:51|33020.
08:31:53|33020.
08:31:54|33022.83
08:31:55|33022.83
08:31:56|33037.79
08:31:57|33045.95
08:31:58|33045.95
08:31:59|33045.95
08:32:00|33053.95
08:32:01|33053.95
08:32:02|33053.95
08:32:03|33053.95
08:32:05|33053.95
08:32:06|33025.52
08:32:07|33025.52
08:32:09|33025.52
08:32:10|33025.52
08:32:10|33025.52
08:32:11|33025.52
08:32:12|33032.09
08:32:14|33032.09
08:32:14|33032.09
08:32:15|33032.09
08:32:16|33020.
08:32:18|33020.
08:32:19|33020.
08:32:20|33020.
08:32:21|33020.
08:32:22|33021.48
08:32:23|33021.48
08:32:24|33021.48
08:32:25|33021.48
08:32:26|33021.48
08:32:27|33012.
08:32:28|33012.
08:32:29|33012.
08:32:30|33012.
08:32:31|33012.
08:32:32|33026.77
08:32:33|33026.77
08:32:34|33026.77
08:32:35|33026.77
08:32:36|33026.77
08:32:37|33026.77
08:32:38|33012.01
08:32:39|33012.01
08:32:40|33012.01
08:32:41|33012.01
08:32:42|33012.01
08:32:43|33012.01
08:32:44|33012.01
08:32:45|33012.01
08:32:46|33012.01
08:32:47|33012.01
08:32:48|33012.01
08:32:49|33012.01
08:32:50|33012.
08:32:51|33012.
08:32:52|33012.
08:32:53|33012.
08:32:54|33012.
08:32:55|33012.
08:32:56|33012.
08:32:57|33012.
08:32:58|33012.
08:32:59|33012.
08:33:01|33012.
08:33:01|33000.
08:33:02|33000.
08:33:03|33000.
08:33:05|33000.
08:33:06|33019.
08:33:08|33019.
08:33:09|33000.
08:33:10|33000.
08:33:11|33011.72
08:33:12|33011.72
08:33:13|33000.
08:33:14|33000.
08:33:15|33000.
08:33:16|33000.
08:33:17|33000.
08:33:18|33000.
08:33:19|33000.
08:33:20|33000.
08:33:21|33000.
08:33:22|33000.
08:33:23|33000.
08:33:24|32971.25
08:33:25|32971.25
08:33:26|32971.25
08:33:27|32971.25
08:33:28|32971.25
08:33:29|32971.25
08:33:30|32968.65
08:33:31|32968.65
08:33:32|32988.23
08:33:33|32988.23
08:33:34|32988.23
08:33:35|32942.9
08:33:36|32942.9
08:33:37|32966.59
08:33:38|32966.59
08:33:39|32966.59
08:33:40|32944.96
08:33:41|32944.96
08:33:43|32948.28
08:33:44|32965.92
08:33:45|32965.92
08:33:46|32945.06
08:33:47|32945.06
08:33:48|32945.06
08:33:49|32945.06
08:33:50|32945.06
08:33:51|32945.06
08:33:51|32945.06
08:33:53|32945.06
08:33:54|32941.11
08:33:54|32941.11
08:33:56|32941.11
08:33:57|32937.87
08:33:58|32937.87
08:33:59|32937.87
08:34:00|32937.87
08:34:01|32947.15
08:34:02|32947.15
08:34:03|32954.05
08:34:04|32954.05
08:34:05|32954.05
08:34:07|32953.98
08:34:09|32929.71
08:34:11|32929.71
08:34:11|32929.71
08:34:13|32929.71
08:34:14|32927.8
08:34:15|32927.8
08:34:16|32927.8
08:34:17|32927.8
08:34:18|32927.8
08:34:19|32927.8
08:34:20|32914.75
08:34:21|32914.75
08:34:22|32934.69
08:34:24|32910.73
08:34:26|32910.75
08:34:27|32910.75
08:34:27|32910.75
08:34:28|32910.75
08:34:30|32910.75
08:34:31|32910.75
08:34:32|32917.1
08:34:33|32917.1
08:34:34|32917.1
08:34:35|32917.1
08:34:36|32917.1
08:34:36|32928.81
08:34:37|32940.41
08:34:38|32940.41
08:34:40|32940.41
08:34:41|32940.41
08:34:42|32940.41
08:34:42|32929.76
08:34:43|32929.76
08:34:45|32929.76
08:34:46|32929.76
08:34:46|32952.95
08:34:47|32952.95
08:34:48|32937.07
08:34:50|32937.07
08:34:50|32954.05
08:34:51|32954.05
08:34:53|32954.05
08:34:54|32936.42
08:34:54|32936.42
08:34:55|32936.42
08:34:56|32954.05
08:34:58|32954.05
08:34:58|32954.05
08:35:00|32954.05
08:35:01|32954.05
08:35:01|32954.05
08:35:03|32954.05
08:35:03|32954.05
08:35:04|32954.05
08:35:05|32938.52
08:35:07|32956.62
08:35:09|32956.62
08:35:11|32959.78
08:35:11|32959.78
08:35:13|32959.78
08:35:14|32960.52
08:35:15|32960.73
08:35:16|32960.73
08:35:17|32941.7
08:35:18|32941.7
08:35:19|32941.7
08:35:20|32941.7
08:35:21|32970.7
08:35:22|32978.32
08:35:23|32985.66
08:35:24|32993.24
08:35:25|32993.24
08:35:26|32993.24
08:35:27|32993.24
08:35:28|32993.24
08:35:29|32966.61
08:35:30|32966.61
08:35:31|32966.61
08:35:32|32952.26
08:35:33|32952.26
08:35:34|32952.26
08:35:35|32952.26
08:35:36|32952.26
08:35:37|32952.26
08:35:38|32952.26
08:35:39|32946.08
08:35:40|32946.08
08:35:41|32965.23
08:35:42|32965.23
08:35:43|32965.23
08:35:44|32965.23
08:35:45|32965.23
08:35:46|32965.23
08:35:47|32965.23
08:35:48|32965.23
08:35:49|32965.23
08:35:50|32965.23
08:35:51|32946.15
08:35:52|32946.15
08:35:53|32946.15
08:35:54|32946.15
08:35:55|32946.15
08:35:56|32946.15
08:35:57|32946.15
08:35:58|32946.15
08:35:59|32946.15
08:36:00|32946.15
08:36:01|32966.61
08:36:02|32966.61
08:36:03|32951.31
08:36:04|32951.31
08:36:05|32951.31
08:36:06|32951.31
08:36:07|32951.31
08:36:09|32951.31
08:36:11|32951.31
08:36:13|32965.09
08:36:14|32957.82
08:36:15|32957.82
08:36:17|32957.82
08:36:18|32957.82
08:36:19|32957.82
08:36:20|32957.82
08:36:21|32957.82
08:36:22|32957.82
08:36:24|32957.82
08:36:25|32957.82
08:36:26|32958.47
08:36:27|32958.47
08:36:27|32958.47
08:36:28|32958.47
08:36:29|32958.47
08:36:30|32958.47
08:36:32|32958.47
08:36:33|32958.47
08:36:33|32958.47
08:36:34|32960.7
08:36:36|32960.7
08:36:36|32955.79
08:36:37|32955.79
08:36:38|32955.79
08:36:40|32974.06
08:36:40|32974.06
08:36:42|32974.06
08:36:42|32974.06
08:36:43|32974.06
08:36:45|32974.06
08:36:46|32974.06
08:36:47|32974.06
08:36:48|32955.68
08:36:49|32955.68
08:36:50|32955.68
08:36:50|32946.17
08:36:52|32946.17
08:36:53|32946.17
08:36:54|32946.17
08:36:55|32946.17
08:36:56|32946.17
08:36:56|32946.17
08:36:58|32946.17
08:36:59|32933.69
08:37:01|32933.69
08:37:01|32933.69
08:37:02|32933.69
08:37:03|32933.69
08:37:04|32933.69
08:37:05|32933.69
08:37:06|32933.69
08:37:07|32933.69
08:37:09|32933.69
08:37:11|32922.71
08:37:12|32939.15
08:37:14|32939.15
08:37:16|32913.29
08:37:16|32913.29
08:37:17|32913.29
08:37:19|32913.29
08:37:20|32913.29
08:37:21|32913.29
08:37:21|32916.19
08:37:23|32916.19
08:37:24|32916.19
08:37:24|32916.19
08:37:26|32932.34
08:37:27|32932.34
08:37:27|32932.34
08:37:29|32932.34
08:37:30|32932.34
08:37:30|32932.34
08:37:32|32932.34
08:37:32|32915.84
08:37:33|32915.84
08:37:34|32915.84
08:37:36|32927.87
08:37:36|32927.89
08:37:37|32927.89
08:37:38|32927.89
08:37:39|32927.89
08:37:40|32940.62
08:37:42|32940.62
08:37:42|32940.62
08:37:43|32917.75
08:37:44|32917.75
08:37:45|32917.75
08:37:46|32917.75
08:37:48|32917.75
08:37:49|32917.75
08:37:49|32917.75
08:37:50|32917.75
08:37:52|32917.75
08:37:53|32917.75
08:37:54|32917.75
08:37:54|32924.59
08:37:55|32940.
08:37:56|32940.
08:37:57|32940.
08:37:59|32940.
08:37:59|32924.01
08:38:00|32924.01
08:38:01|32952.57
08:38:02|32952.57
08:38:03|32952.57
08:38:05|32952.57
08:38:05|32952.57
08:38:06|32916.3
08:38:07|32916.3
08:38:08|32916.3
08:38:09|32920.39
08:38:12|32920.39
08:38:13|32920.39
08:38:14|32920.39
08:38:15|32920.39
08:38:16|32920.39
08:38:17|32920.39
08:38:18|32915.15
08:38:19|32915.15
08:38:20|32915.15
08:38:21|32915.15
08:38:23|32924.53
08:38:24|32922.28
08:38:24|32922.28
08:38:26|32922.28
08:38:27|32922.28
08:38:28|32922.28
08:38:29|32924.4
08:38:30|32924.4
08:38:30|32941.61
08:38:32|32941.61
08:38:32|32941.61
08:38:34|32941.61
08:38:35|32941.61
08:38:36|32941.61
08:38:37|32941.61
08:38:38|32941.61
08:38:39|32941.61
08:38:40|32917.23
08:38:41|32917.23
08:38:42|32948.01
08:38:43|32947.07
08:38:44|32947.07
08:38:45|32947.07
08:38:46|32947.07
08:38:47|32947.07
08:38:49|32947.07
08:38:50|32950.11
08:38:50|32950.11
08:38:52|32926.37
08:38:53|32926.37
08:38:53|32926.37
08:38:55|32926.37
08:38:56|32926.37
08:38:56|32926.37
08:38:57|32926.37
08:38:59|32926.37
08:38:59|32926.37
08:39:01|32926.37
08:39:01|32926.37
08:39:02|32927.84
08:39:03|32927.84
08:39:04|32927.84
08:39:06|32927.84
08:39:07|32927.84
08:39:07|32927.84
08:39:09|32927.84
08:39:10|32927.84
08:39:12|32940.72
08:39:13|32940.72
08:39:15|32928.03
08:39:16|32928.03
08:39:17|32928.03
08:39:18|32928.03
08:39:19|32928.03
08:39:20|32928.03
08:39:22|32928.03
08:39:24|32928.03
08:39:24|32928.03
08:39:25|32916.32
08:39:27|32916.32
08:39:27|32916.32
08:39:28|32916.32
08:39:30|32916.32
08:39:30|32916.32
08:39:32|32933.07
08:39:33|32933.07
08:39:34|32933.07
08:39:34|32933.07
08:39:36|32933.07
08:39:36|32890.24
08:39:37|32890.24
08:39:39|32890.24
08:39:39|32890.24
08:39:41|32890.24
08:39:42|32911.34
08:39:43|32911.34
08:39:44|32911.34
08:39:45|32911.34
08:39:45|32911.33
08:39:47|32911.33
08:39:47|32891.33
08:39:49|32891.33
08:39:50|32891.33
08:39:51|32891.33
08:39:52|32891.33
08:39:53|32882.92
08:39:54|32879.73
08:39:55|32879.73
08:39:56|32879.73
08:39:57|32891.93
08:39:58|32901.78
08:39:59|32881.64
08:40:00|32881.64
08:40:01|32906.63
08:40:02|32906.63
08:40:03|32906.63
08:40:04|32906.63
08:40:05|32906.63
08:40:06|32906.63
08:40:07|32906.63
08:40:08|32916.27
08:40:09|32916.27
08:40:10|32927.72
08:40:11|32898.37
08:40:13|32899.15
08:40:14|32899.15
08:40:15|32899.15
08:40:16|32899.15
08:40:17|32899.15
08:40:17|32909.41
08:40:19|32909.41
08:40:20|32899.15
08:40:21|32899.15
08:40:22|32899.15
08:40:22|32899.15
08:40:24|32899.15
08:40:25|32828.09
08:40:26|32827.26
08:40:27|32812.45
08:40:28|32821.34
08:40:29|32821.38
08:40:30|32821.38
08:40:31|32821.38
08:40:32|32834.1
08:40:33|32800.
08:40:34|32800.
08:40:34|32800.
08:40:36|32839.19
08:40:37|32852.22
08:40:38|32852.22
08:40:39|32852.22
08:40:40|32852.22
08:40:41|32833.16
08:40:42|32830.69
08:40:43|32838.43
08:40:44|32825.56
08:40:45|32825.56
08:40:46|32825.56
08:40:47|32825.56
08:40:48|32828.15
08:40:49|32828.15
08:40:50|32828.15
08:40:51|32828.15
08:40:53|32819.63
08:40:54|32819.71
08:40:55|32819.71
08:40:56|32812.96
08:40:57|32819.55
08:40:58|32819.55
08:40:59|32819.55
08:41:00|32819.55
08:41:01|32819.55
08:41:02|32812.96
08:41:03|32812.96
08:41:04|32812.96
08:41:05|32812.96
08:41:06|32819.92
08:41:07|32802.23
08:41:08|32802.23
08:41:09|32802.33
08:41:10|32802.33
08:41:11|32802.33
08:41:12|32823.97
08:41:14|32823.97
08:41:16|32819.08
08:41:17|32819.08
08:41:17|32812.74
08:41:20|32812.74
08:41:21|32812.74
08:41:22|32812.74
08:41:23|32812.74
08:41:23|32822.96
08:41:25|32829.46
08:41:27|32829.46
08:41:28|32829.46
08:41:28|32850.32
08:41:30|32850.32
08:41:31|32828.8
08:41:32|32812.71
08:41:32|32812.71
08:41:34|32800.02
08:41:35|32800.02
08:41:36|32800.02
08:41:36|32806.32
08:41:38|32806.32
08:41:39|32809.47
08:41:40|32812.64
08:41:40|32812.64
08:41:41|32806.32
08:41:42|32806.32
08:41:43|32806.32
08:41:45|32815.16
08:41:45|32800.02
08:41:48|32800.02
08:41:48|32800.02
08:41:49|32800.02
08:41:50|32812.4
08:41:52|32812.4
08:41:52|32800.21
08:41:53|32800.21
08:41:54|32806.5
08:41:55|32806.5
08:41:56|32823.4
08:41:57|32823.4
08:41:58|32823.4
08:41:59|32823.4
08:42:00|32823.4
08:42:01|32800.
08:42:04|32819.57
08:42:04|32800.
08:42:05|32817.7
08:42:06|32817.7
08:42:07|32817.7
08:42:08|32802.45
08:42:09|32802.45
08:42:10|32802.45
08:42:11|32802.45
08:42:12|32802.45
08:42:14|32818.5
08:42:15|32800.
08:42:17|32819.66
08:42:19|32834.69
08:42:20|32834.69
08:42:21|32808.04
08:42:22|32808.04
08:42:23|32808.04
08:42:25|32808.04
08:42:25|32808.04
08:42:27|32800.
08:42:27|32800.02
08:42:29|32813.21
08:42:29|32813.21
08:42:31|32800.41
08:42:31|32800.5
08:42:33|32800.5
08:42:33|32800.5
08:42:35|32800.5
08:42:36|32800.5
08:42:36|32800.02
08:42:38|32800.02
08:42:39|32800.02
08:42:40|32800.02
08:42:41|32800.02
08:42:42|32809.88
08:42:43|32809.88
08:42:43|32800.
08:42:45|32800.
08:42:46|32800.
08:42:47|32807.43
08:42:48|32800.
08:42:49|32805.51
08:42:50|32805.51
08:42:51|32805.51
08:42:51|32805.51
08:42:53|32805.51
08:42:53|32805.51
08:42:55|32800.
08:42:56|32800.
08:42:57|32800.
08:42:58|32800.
08:42:59|32800.
08:43:00|32800.
08:43:01|32810.94
08:43:02|32810.94
08:43:03|32801.05
08:43:04|32801.05
08:43:05|32813.19
08:43:06|32813.19
08:43:07|32813.19
08:43:08|32801.05
08:43:09|32810.96
08:43:10|32831.72
08:43:11|32800.
08:43:12|32800.
08:43:13|32800.
08:43:14|32800.
08:43:16|32800.
08:43:16|32800.
08:43:18|32814.78
08:43:20|32831.66
08:43:21|32831.66
08:43:23|32814.78
08:43:23|32800.
08:43:24|32800.
08:43:25|32814.52
08:43:26|32814.52
08:43:28|32812.64
08:43:29|32838.06
08:43:31|32838.06
08:43:31|32803.53
08:43:32|32803.53
08:43:33|32800.
08:43:35|32800.
08:43:36|32800.
08:43:37|32800.02
08:43:38|32800.02
08:43:39|32800.02
08:43:40|32800.02
08:43:41|32800.02
08:43:42|32812.13
08:43:43|32812.13
08:43:44|32803.08
08:43:45|32803.08
08:43:46|32820.54
08:43:47|32820.9
08:43:48|32820.9
08:43:50|32827.45
08:43:50|32827.45
08:43:51|32820.9
08:43:52|32820.9
08:43:54|32820.9
08:43:55|32811.81
08:43:55|32805.49
08:43:56|32805.49
08:43:57|32805.49
08:43:58|32800.
08:44:00|32800.
08:44:01|32800.
08:44:02|32800.
08:44:02|32811.41
08:44:03|32811.41
08:44:05|32834.34
08:44:06|32834.34
08:44:06|32800.58
08:44:08|32800.58
08:44:08|32821.6
08:44:09|32821.6
08:44:10|32821.6
08:44:11|32810.12
08:44:12|32810.12
08:44:13|32810.12
08:44:15|32810.12
08:44:17|32810.12
08:44:18|32818.2
08:44:20|32830.84
08:44:22|32830.84
08:44:24|32830.84
08:44:25|32830.84
08:44:26|32815.52
08:44:27|32815.52
08:44:28|32834.35
08:44:29|32800.08
08:44:31|32800.08
08:44:32|32800.08
08:44:33|32800.08
08:44:34|32800.08
08:44:35|32818.33
08:44:36|32818.33
08:44:37|32818.33
08:44:38|32818.33
08:44:40|32833.53
08:44:41|32806.16
08:44:42|32806.16
08:44:43|32806.16
08:44:44|32806.16
08:44:45|32806.39
08:44:46|32806.39
08:44:47|32806.39
08:44:48|32806.39
08:44:49|32806.39
08:44:50|32806.39
08:44:51|32806.39
08:44:52|32818.35
08:44:53|32818.35
08:44:54|32807.98
08:44:55|32807.98
08:44:56|32807.98
08:44:57|32807.98
08:44:58|32824.22
08:44:59|32808.
08:45:00|32808.
08:45:01|32806.9
08:45:02|32806.9
08:45:03|32804.02
08:45:04|32828.93
08:45:05|32828.93
08:45:06|32806.45
08:45:07|32806.45
08:45:08|32811.17
08:45:09|32811.17
08:45:10|32811.17
08:45:11|32811.17
08:45:12|32806.9
08:45:13|32803.76
08:45:14|32806.54
08:45:15|32800.
08:45:16|32800.
08:45:18|32803.78
08:45:20|32813.82
08:45:21|32813.82
08:45:23|32813.82
08:45:23|32808.6
08:45:25|32808.6
08:45:26|32804.48
08:45:28|32804.5
08:45:29|32829.26
08:45:31|32803.78
08:45:31|32803.78
08:45:32|32817.19
08:45:34|32817.19
08:45:34|32814.82
08:45:35|32814.82
08:45:36|32814.85
08:45:37|32800.
08:45:38|32800.
08:45:39|32800.
08:45:40|32800.
08:45:41|32800.
08:45:42|32800.
08:45:43|32800.
08:45:44|32800.
08:45:45|32817.18
08:45:46|32817.18
08:45:47|32824.5
08:45:48|32824.47
08:45:50|32824.47
08:45:51|32824.47
08:45:52|32824.47
08:45:53|32824.47
08:45:54|32819.9
08:45:55|32819.9
08:45:56|32819.9
08:45:57|32819.9
08:45:58|32819.9
08:45:59|32800.04
08:46:00|32800.04
08:46:01|32801.17
08:46:02|32801.17
08:46:03|32817.34
08:46:04|32830.98
08:46:05|32825.56
08:46:06|32825.56
08:46:07|32825.56
08:46:08|32815.27
08:46:09|32815.18
08:46:10|32828.9
08:46:11|32800.02
08:46:12|32815.65
08:46:13|32815.65
08:46:14|32840.53
08:46:15|32840.52
08:46:16|32840.52
08:46:17|32840.52
08:46:19|32827.21
08:46:19|32827.21
08:46:22|32827.21
08:46:24|32827.31
08:46:24|32827.31
08:46:25|32827.31
08:46:26|32827.31
08:46:27|32821.56
08:46:29|32850.25
08:46:29|32819.9
08:46:31|32819.9
08:46:32|32819.9
08:46:33|32819.9
08:46:34|32803.16
08:46:34|32803.16
08:46:36|32803.16
08:46:37|32803.16
08:46:37|32803.16
08:46:38|32803.16
08:46:40|32803.16
08:46:41|32828.66
08:46:42|32828.66
08:46:43|32833.38
08:46:43|32833.38
08:46:45|32820.34
08:46:47|32820.34
08:46:48|32820.34
08:46:48|32820.34
08:46:49|32820.34
08:46:50|32820.34
08:46:51|32820.34
08:46:52|32838.68
08:46:53|32838.68
08:46:54|32842.59
08:46:55|32828.65
08:46:57|32828.65
08:46:57|32844.38
08:46:58|32844.38
08:46:59|32844.38
08:47:01|32829.9
08:47:01|32829.9
08:47:02|32829.9
08:47:03|32829.9
08:47:04|32841.04
08:47:05|32841.04
08:47:06|32826.29
08:47:07|32826.29
08:47:08|32850.32
08:47:09|32861.91
08:47:10|32861.91
08:47:11|32861.91
08:47:12|32861.91
08:47:13|32848.16
08:47:14|32868.26
08:47:15|32868.26
08:47:16|32868.26
08:47:17|32897.47
08:47:19|32864.72
08:47:20|32864.72
08:47:22|32864.72
08:47:23|32864.72
08:47:24|32864.72
08:47:25|32862.73
08:47:26|32862.73
08:47:27|32862.73
08:47:28|32862.73
08:47:30|32863.46
08:47:30|32846.73
08:47:32|32846.73
08:47:32|32846.73
08:47:33|32873.01
08:47:34|32861.15
08:47:35|32861.15
08:47:36|32861.15
08:47:38|32882.72
08:47:38|32882.72
08:47:39|32882.72
08:47:40|32882.72
08:47:41|32862.29
08:47:43|32862.29
08:47:43|32874.75
08:47:44|32874.75
08:47:45|32862.31
08:47:47|32862.31
08:47:47|32862.31
08:47:49|32869.48
08:47:49|32869.48
08:47:50|32869.48
08:47:52|32869.48
08:47:52|32846.37
08:47:53|32846.37
08:47:54|32867.18
08:47:55|32844.8
08:47:57|32844.8
08:47:57|32839.97
08:47:58|32839.97
08:48:00|32839.97
08:48:00|32839.97
08:48:01|32839.97
08:48:03|32849.63
08:48:04|32820.8
08:48:05|32846.11
08:48:05|32846.11
08:48:08|32846.11
08:48:08|32846.11
08:48:09|32846.11
08:48:10|32846.11
08:48:11|32846.11
08:48:12|32846.11
08:48:13|32854.58
08:48:14|32854.58
08:48:16|32832.07
08:48:16|32832.07
08:48:17|32854.58
08:48:18|32854.58
08:48:20|32854.58
08:48:21|32854.58
08:48:22|32854.58
08:48:24|32854.58
08:48:25|32854.58
08:48:26|32854.58
08:48:27|32836.07
08:48:28|32836.07
08:48:30|32851.14
08:48:31|32851.14
08:48:32|32851.14
08:48:34|32851.14
08:48:35|32849.93
08:48:35|32849.93
08:48:38|32836.12
08:48:39|32833.36
08:48:39|32833.36
08:48:40|32833.36
08:48:42|32833.36
08:48:42|32833.36
08:48:43|32833.36
08:48:44|32833.36
08:48:45|32849.25
08:48:46|32849.25
08:48:47|32849.93
08:48:48|32859.1
08:48:49|32833.72
08:48:50|32833.72
08:48:51|32833.72
08:48:52|32833.98
08:48:53|32833.98
08:48:54|32833.98
08:48:55|32833.98
08:48:56|32833.98
08:48:57|32833.98
08:48:58|32833.98
08:48:59|32833.98
08:49:00|32830.99
08:49:02|32820.79
08:49:03|32820.79
08:49:04|32820.79
08:49:04|32846.22
08:49:06|32846.22
08:49:06|32846.22
08:49:08|32852.65
08:49:08|32852.65
08:49:10|32852.65
08:49:11|32852.65
08:49:12|32835.48
08:49:12|32835.48
08:49:13|32835.48
08:49:15|32835.48
08:49:15|32835.48
08:49:17|32835.48
08:49:17|32853.48
08:49:18|32853.48
08:49:19|32853.48
08:49:22|32853.48
08:49:23|32837.47
08:49:25|32837.47
08:49:26|32837.47
08:49:27|32837.47
08:49:29|32837.47
08:49:30|32857.62
08:49:30|32857.62
08:49:31|32857.62
08:49:32|32857.62
08:49:33|32857.62
08:49:34|32840.91
08:49:36|32840.96
08:49:36|32840.96
08:49:37|32840.96
08:49:38|32840.96
08:49:39|32840.96
08:49:40|32840.96
08:49:41|32840.96
08:49:42|32840.96
08:49:43|32840.96
08:49:44|32840.96
08:49:45|32833.17
08:49:46|32833.19
08:49:47|32833.19
08:49:48|32833.19
08:49:49|32854.97
08:49:50|32854.97
08:49:52|32854.97
08:49:52|32858.81
08:49:53|32858.81
08:49:54|32858.81
08:49:57|32858.81
08:49:57|32838.14
08:49:58|32838.14
08:49:59|32838.14
08:50:00|32838.14
08:50:01|32838.14
08:50:02|32838.14
08:50:03|32838.14
08:50:04|32840.58
08:50:06|32840.58
08:50:06|32840.58
08:50:08|32826.15
08:50:08|32826.15
08:50:09|32851.2
08:50:10|32851.2
08:50:11|32851.2
08:50:12|32828.58
08:50:13|32828.58
08:50:14|32828.58
08:50:15|32828.58
08:50:16|32828.58
08:50:17|32856.79
08:50:19|32856.79
08:50:19|32829.11
08:50:20|32829.11
08:50:23|32829.11
08:50:24|32829.11
08:50:26|32855.83
08:50:28|32837.24
08:50:29|32837.24
08:50:30|32837.25
08:50:30|32830.28
08:50:32|32830.28
08:50:33|32830.28
08:50:34|32830.28
08:50:34|32830.28
08:50:35|32830.28
08:50:37|32832.98
08:50:38|32832.98
08:50:39|32832.98
08:50:39|32832.98
08:50:41|32832.98
08:50:42|32833.72
08:50:43|32859.16
08:50:43|32859.16
08:50:45|32859.16
08:50:45|32859.16
08:50:46|32859.16
08:50:48|32840.4
08:50:48|32840.4
08:50:49|32840.4
08:50:50|32840.76
08:50:52|32836.57
08:50:52|32836.57
08:50:53|32836.57
08:50:55|32836.57
08:50:56|32836.57
08:50:58|32836.57
08:50:58|32836.57
08:50:59|32836.57
08:51:00|32836.57
08:51:02|32837.09
08:51:03|32835.76
08:51:04|32835.76
08:51:05|32850.06
08:51:06|32850.06
08:51:07|32850.06
08:51:08|32850.06
08:51:09|32850.06
08:51:10|32850.06
08:51:11|32850.06
08:51:12|32856.48
08:51:13|32856.48
08:51:14|32841.72
08:51:15|32841.72
08:51:16|32841.72
08:51:17|32841.72
08:51:18|32841.72
08:51:19|32841.72
08:51:20|32841.72
08:51:21|32839.45
08:51:22|32839.45
08:51:23|32839.45
08:51:24|32820.79
08:51:26|32820.79
08:51:27|32820.79
08:51:28|32820.79
08:51:29|32820.79
08:51:30|32820.79
08:51:32|32820.79
08:51:33|32820.79
08:51:34|32820.79
08:51:34|32820.79
08:51:36|32813.49
08:51:37|32813.49
08:51:38|32813.49
08:51:39|32822.51
08:51:40|32822.51
08:51:41|32822.51
08:51:42|32822.51
08:51:43|32822.51
08:51:44|32822.45
08:51:45|32806.66
08:51:46|32806.66
08:51:47|32800.03
08:51:48|32800.03
08:51:49|32803.26
08:51:49|32803.26
08:51:51|32803.26
08:51:52|32803.26
08:51:53|32803.26
08:51:54|32822.19
08:51:54|32822.19
08:51:56|32803.72
08:51:57|32803.73
08:51:58|32803.61
08:51:59|32803.61
08:52:00|32803.61
08:52:00|32803.61
08:52:02|32803.61
08:52:03|32803.61
08:52:04|32803.61
08:52:05|32803.61
08:52:06|32807.99
08:52:07|32807.99
08:52:08|32807.99
08:52:09|32800.
08:52:10|32800.
08:52:11|32800.
08:52:12|32800.
08:52:13|32800.
08:52:13|32800.
08:52:14|32800.
08:52:16|32800.
08:52:17|32800.
08:52:17|32800.
08:52:18|32800.
08:52:20|32800.
08:52:21|32800.
08:52:22|32800.
08:52:23|32800.
08:52:25|32800.
08:52:27|32800.
08:52:27|32800.01
08:52:29|32800.01
08:52:31|32800.75
08:52:32|32800.75
08:52:34|32800.75
08:52:35|32822.88
08:52:35|32822.88
08:52:37|32822.88
08:52:38|32822.88
08:52:38|32822.88
08:52:40|32822.88
08:52:41|32822.88
08:52:41|32800.04
08:52:42|32820.15
08:52:44|32820.15
08:52:45|32820.15
08:52:47|32820.15
08:52:47|32810.25
08:52:48|32810.25
08:52:49|32810.25
08:52:51|32817.52
08:52:53|32813.96
08:52:54|32816.99
08:52:55|32815.48
08:52:55|32815.48
08:52:57|32815.48
08:52:57|32824.89
08:52:59|32824.89
08:53:00|32824.89
08:53:01|32824.89
08:53:02|32824.89
08:53:03|32824.89
08:53:04|32803.7
08:53:05|32803.7
08:53:06|32803.7
08:53:07|32803.7
08:53:08|32803.7
08:53:09|32803.7
08:53:10|32803.7
08:53:11|32803.7
08:53:12|32803.7
08:53:13|32813.49
08:53:14|32813.49
08:53:15|32800.03
08:53:16|32800.03
08:53:17|32800.03
08:53:18|32800.03
08:53:19|32825.46
08:53:20|32825.46
08:53:21|32825.46
08:53:22|32825.46
08:53:23|32825.46
08:53:24|32801.11
08:53:26|32801.11
08:53:28|32800.
08:53:29|32800.
08:53:30|32800.05
08:53:31|32800.05
08:53:32|32800.05
08:53:34|32800.05
08:53:34|32800.05
08:53:37|32800.05
08:53:37|32800.
08:53:38|32800.02
08:53:39|32800.02
08:53:41|32800.
08:53:42|32800.
08:53:43|32800.
08:53:43|32800.
08:53:45|32800.
08:53:46|32800.
08:53:47|32800.
08:53:47|32800.
08:53:49|32800.
08:53:49|32800.
08:53:51|32800.
08:53:53|32800.
08:53:53|32811.32
08:53:54|32811.32
08:53:56|32811.32
08:53:57|32811.32
08:53:58|32811.32
08:53:59|32811.32
08:54:00|32800.
08:54:01|32800.
08:54:02|32800.
08:54:03|32800.
08:54:04|32800.
08:54:05|32800.
08:54:06|32818.5
08:54:07|32818.5
08:54:08|32818.5
08:54:09|32818.5
08:54:10|32825.4
08:54:11|32814.07
08:54:12|32814.07
08:54:13|32814.07
08:54:14|32814.07
08:54:15|32814.07
08:54:16|32814.07
08:54:17|32814.07
08:54:18|32815.79
08:54:19|32815.79
08:54:21|32833.51
08:54:22|32811.16
08:54:23|32811.16
08:54:24|32811.17
08:54:25|32833.31
08:54:27|32833.31
08:54:28|32833.31
08:54:30|32833.31
08:54:31|32833.31
08:54:32|32833.31
08:54:34|32833.31
08:54:34|32833.31
08:54:36|32814.49
08:54:37|32814.49
08:54:37|32814.49
08:54:38|32814.49
08:54:40|32814.49
08:54:40|32814.49
08:54:41|32814.49
08:54:43|32814.49
08:54:43|32814.49
08:54:45|32831.82
08:54:45|32831.82
08:54:47|32817.01
08:54:48|32817.01
08:54:49|32831.85
08:54:50|32831.85
08:54:50|32831.85
08:54:51|32831.85
08:54:53|32833.53
08:54:54|32833.53
08:54:54|32833.53
08:54:56|32833.53
08:54:57|32826.81
08:54:57|32833.53
08:54:59|32820.83
08:55:00|32820.83
08:55:01|32821.52
08:55:03|32821.52
08:55:04|32831.85
08:55:05|32831.85
08:55:05|32831.85
08:55:07|32831.85
08:55:07|32831.85
08:55:08|32831.85
08:55:10|32831.85
08:55:10|32815.45
08:55:12|32815.45
08:55:12|32833.5
08:55:13|32833.5
08:55:14|32816.93
08:55:16|32840.63
08:55:17|32840.63
08:55:18|32840.63
08:55:19|32840.63
08:55:19|32840.63
08:55:20|32840.63
08:55:22|32830.48
08:55:22|32830.48
08:55:23|32830.48
08:55:24|32830.48
08:55:25|32830.48
08:55:28|32830.48
08:55:29|32830.48
08:55:31|32830.48
08:55:32|32830.48
08:55:34|32832.86
08:55:35|32832.86
08:55:36|32832.86
08:55:37|32846.9
08:55:38|32846.9
08:55:38|32832.91
08:55:40|32832.91
08:55:41|32832.91
08:55:42|32832.91
08:55:43|32832.91
08:55:45|32827.74
08:55:45|32827.74
08:55:47|32827.76
08:55:47|32827.76
08:55:49|32827.76
08:55:49|32827.76
08:55:50|32827.76
08:55:51|32827.76
08:55:53|32827.76
08:55:54|32827.76
08:55:54|32827.76
08:55:55|32827.76
08:55:57|32822.7
08:55:59|32822.7
08:55:59|32839.88
08:56:00|32839.85
08:56:01|32839.85
08:56:02|32850.32
08:56:03|32850.32
08:56:04|32850.32
08:56:05|32830.67
08:56:06|32830.67
08:56:07|32830.46
08:56:08|32830.46
08:56:09|32830.46
08:56:10|32830.46
08:56:11|32830.46
08:56:12|32831.37
08:56:13|32827.38
08:56:14|32827.38
08:56:15|32827.38
08:56:16|32820.05
08:56:18|32820.05
08:56:18|32800.52
08:56:19|32817.69
08:56:20|32814.47
08:56:21|32814.47
08:56:22|32811.66
08:56:23|32811.66
08:56:24|32811.66
08:56:25|32811.66
08:56:27|32811.66
08:56:29|32811.66
08:56:31|32785.68
08:56:32|32785.68
08:56:33|32785.66
08:56:34|32796.21
08:56:35|32796.21
08:56:35|32796.21
08:56:37|32796.12
08:56:39|32796.12
08:56:40|32785.66
08:56:41|32785.66
08:56:42|32794.31
08:56:43|32794.31
08:56:44|32794.31
08:56:45|32794.31
08:56:46|32794.31
08:56:48|32794.31
08:56:48|32794.31
08:56:49|32794.31
08:56:50|32794.31
08:56:51|32794.31
08:56:52|32785.66
08:56:53|32785.66
08:56:54|32795.97
08:56:55|32795.97
08:56:56|32797.56
08:56:57|32803.81
08:56:58|32803.81
08:56:59|32803.81
08:57:01|32813.53
08:57:02|32813.53
08:57:02|32813.53
08:57:03|32793.74
08:57:04|32793.74
08:57:05|32811.49
08:57:06|32811.49
08:57:07|32811.49
08:57:08|32811.49
08:57:09|32811.49
08:57:10|32811.49
08:57:11|32811.49
08:57:12|32800.34
08:57:13|32800.34
08:57:14|32785.66
08:57:15|32785.66
08:57:16|32785.66
08:57:17|32785.66
08:57:18|32785.66
08:57:19|32785.66
08:57:20|32798.44
08:57:21|32798.42
08:57:23|32798.42
08:57:23|32798.42
08:57:24|32798.42
08:57:25|32780.47
08:57:26|32780.49
08:57:27|32780.49
08:57:30|32771.75
08:57:31|32772.59
08:57:33|32754.47
08:57:34|32754.47
08:57:35|32754.47
08:57:37|32754.47
08:57:37|32741.93
08:57:39|32741.93
08:57:39|32753.76
08:57:40|32753.76
08:57:42|32754.47
08:57:43|32754.47
08:57:44|32754.47
08:57:45|32754.4
08:57:46|32754.47
08:57:46|32754.47
08:57:48|32737.56
08:57:49|32737.56
08:57:50|32722.64
08:57:51|32714.91
08:57:52|32719.1
08:57:53|32699.99
08:57:54|32707.31
08:57:55|32686.48
08:57:56|32714.8
08:57:57|32700.77
08:57:59|32692.52
08:57:59|32674.71
08:58:01|32674.71
08:58:01|32681.96
08:58:02|32681.97
08:58:03|32677.62
08:58:05|32677.62
08:58:05|32677.62
08:58:06|32672.37
08:58:08|32697.93
08:58:08|32697.93
08:58:09|32697.93
08:58:10|32665.23
08:58:11|32665.23
08:58:13|32676.02
08:58:14|32697.93
08:58:15|32690.1
08:58:16|32697.93
08:58:17|32687.45
08:58:18|32697.93
08:58:19|32697.93
08:58:20|32729.09
08:58:21|32728.13
08:58:22|32732.47
08:58:23|32732.47
08:58:24|32732.47
08:58:25|32715.86
08:58:26|32715.86
08:58:27|32715.86
08:58:28|32715.86
08:58:29|32715.86
08:58:31|32719.13
08:58:32|32726.04
08:58:33|32732.1
08:58:34|32732.1
08:58:35|32709.
08:58:36|32709.
08:58:37|32709.
08:58:38|32709.
08:58:39|32709.
08:58:41|32716.13
08:58:41|32716.13
08:58:43|32716.13
08:58:44|32716.13
08:58:46|32701.92
08:58:48|32717.06
08:58:49|32720.21
08:58:49|32720.21
08:58:50|32720.21
08:58:51|32720.21
08:58:52|32720.21
08:58:53|32720.21
08:58:54|32720.21
08:58:55|32712.7
08:58:56|32712.7
08:58:57|32712.7
08:58:58|32715.56
08:59:00|32734.26
08:59:00|32734.26
08:59:02|32734.26
08:59:03|32734.26
08:59:04|32743.99
08:59:05|32762.7
08:59:06|32762.7
08:59:07|32733.91
08:59:08|32726.55
08:59:09|32726.55
08:59:09|32726.55
08:59:11|32726.55
08:59:12|32726.55
08:59:13|32725.34
08:59:14|32725.34
08:59:15|32725.34
08:59:15|32725.34
08:59:17|32725.34
08:59:18|32725.36
08:59:19|32725.36
08:59:20|32725.36
08:59:21|32725.36
08:59:22|32725.36
08:59:23|32725.36
08:59:24|32725.36
08:59:24|32725.36
08:59:26|32725.36
08:59:27|32731.48
08:59:28|32731.48
08:59:29|32731.48
08:59:29|32731.48
08:59:32|32731.48
08:59:34|32731.48
08:59:35|32731.47
08:59:37|32731.48
08:59:39|32731.47
08:59:40|32731.48
08:59:41|32731.48
08:59:42|32731.48
08:59:43|32731.48
08:59:43|32725.33
08:59:44|32725.33
08:59:45|32725.33
08:59:47|32731.48
08:59:48|32731.48
08:59:49|32731.48
08:59:50|32731.48
08:59:51|32731.48
08:59:52|32731.48
08:59:53|32731.48
08:59:54|32731.48
08:59:55|32747.27
08:59:56|32747.27
08:59:57|32747.27
08:59:58|32747.27
08:59:59|32747.27
09:00:00|32747.27
09:00:01|32747.27
09:00:02|32745.73
09:00:04|32743.98
09:00:05|32737.42
09:00:05|32742.35
09:00:08|32746.03
09:00:08|32746.03
09:00:09|32747.26
09:00:11|32737.45
09:00:11|32737.45
09:00:13|32737.45
09:00:13|32737.45
09:00:14|32737.45
09:00:15|32738.39
09:00:17|32756.09
09:00:18|32741.44
09:00:19|32741.44
09:00:20|32741.44
09:00:21|32741.44
09:00:22|32737.57
09:00:23|32737.57
09:00:24|32737.57
09:00:25|32737.57
09:00:26|32737.57
09:00:27|32741.11
09:00:28|32741.11
09:00:29|32741.11
09:00:30|32741.11
09:00:31|32741.11
09:00:33|32741.11
09:00:35|32731.34
09:00:36|32731.34
09:00:37|32731.33
09:00:38|32731.33
09:00:40|32731.33
09:00:41|32731.33
09:00:42|32725.79
09:00:43|32725.79
09:00:44|32725.79
09:00:45|32725.79
09:00:47|32725.79
09:00:48|32725.79
09:00:49|32725.79
09:00:50|32725.79
09:00:51|32725.79
09:00:52|32725.79
09:00:53|32725.79
09:00:54|32725.79
09:00:55|32725.79
09:00:56|32725.79
09:00:57|32725.79
09:00:58|32725.79
09:00:59|32725.79
09:01:00|32725.79
09:01:01|32725.79
09:01:02|32711.97
09:01:03|32719.07
09:01:04|32719.07
09:01:05|32719.07
09:01:06|32695.17
09:01:07|32695.17
09:01:08|32695.17
09:01:09|32695.17
09:01:10|32694.72
09:01:11|32694.72
09:01:12|32694.72
09:01:13|32694.72
09:01:14|32694.72
09:01:15|32694.72
09:01:16|32694.72
09:01:17|32699.93
09:01:19|32695.98
09:01:20|32692.81
09:01:21|32694.38
09:01:22|32694.38
09:01:23|32695.93
09:01:24|32695.93
09:01:25|32695.93
09:01:26|32695.91
09:01:27|32699.93
09:01:28|32699.93
09:01:29|32709.72
09:01:30|32708.43
09:01:31|32708.43
09:01:32|32708.43
09:01:34|32702.52
09:01:35|32702.52
09:01:37|32699.48
09:01:37|32701.09
09:01:39|32686.41
09:01:40|32686.41
09:01:41|32686.41
09:01:43|32687.28
09:01:44|32687.28
09:01:45|32680.07
09:01:46|32667.68
09:01:46|32660.7
09:01:48|32660.7
09:01:48|32666.26
09:01:50|32666.26
09:01:51|32657.84
09:01:52|32662.84
09:01:53|32662.84
09:01:54|32657.72
09:01:55|32652.22
09:01:56|32669.62
09:01:57|32674.45
09:01:58|32674.45
09:01:59|32674.45
09:02:00|32676.12
09:02:01|32676.12
09:02:02|32676.12
09:02:03|32675.2
09:02:04|32697.83
09:02:05|32697.83
09:02:06|32697.83
09:02:07|32684.06
09:02:08|32714.23
09:02:09|32732.52
09:02:10|32732.52
09:02:11|32732.52
09:02:12|32732.52
09:02:13|32747.61
09:02:14|32759.15
09:02:15|32758.06
09:02:16|32744.44
09:02:17|32761.16
09:02:18|32761.16
09:02:19|32759.32
09:02:20|32759.32
09:02:21|32759.32
09:02:22|32759.32
09:02:23|32759.24
09:02:24|32759.24
09:02:25|32759.24
09:02:26|32759.24
09:02:27|32775.49
09:02:28|32775.49
09:02:29|32775.49
09:02:30|32775.49
09:02:31|32775.49
09:02:32|32775.49
09:02:33|32774.45
09:02:35|32774.45
09:02:37|32774.45
09:02:39|32774.45
09:02:40|32765.23
09:02:41|32781.38
09:02:42|32781.38
09:02:44|32778.
09:02:45|32778.
09:02:45|32792.88
09:02:46|32796.02
09:02:48|32796.02
09:02:48|32796.02
09:02:50|32796.02
09:02:51|32807.97
09:02:52|32801.6
09:02:53|32801.6
09:02:54|32801.6
09:02:55|32817.32
09:02:56|32817.32
09:02:57|32822.71
09:02:58|32822.71
09:02:59|32816.11
09:03:00|32822.71
09:03:01|32822.71
09:03:02|32822.71
09:03:03|32822.71
09:03:04|32822.71
09:03:05|32822.71
09:03:06|32822.71
09:03:07|32822.71
09:03:08|32822.71
09:03:09|32809.55
09:03:10|32809.55
09:03:11|32809.55
09:03:13|32809.55
09:03:14|32809.55
09:03:15|32809.55
09:03:16|32809.55
09:03:17|32828.62
09:03:18|32828.62
09:03:19|32828.62
09:03:20|32828.62
09:03:21|32828.62
09:03:22|32828.62
09:03:23|32828.62
09:03:24|32828.62
09:03:25|32828.62
09:03:26|32836.09
09:03:27|32823.27
09:03:28|32823.27
09:03:29|32823.27
09:03:30|32837.64
09:03:31|32837.64
09:03:32|32837.64
09:03:33|32837.64
09:03:34|32837.64
09:03:36|32837.64
09:03:37|32838.39
09:03:38|32861.54
09:03:39|32861.54
09:03:40|32861.54
09:03:41|32861.54
09:03:42|32861.54
09:03:43|32861.54
09:03:44|32861.54
09:03:45|32861.54
09:03:46|32861.54
09:03:47|32822.16
09:03:48|32814.13
09:03:49|32814.13
09:03:50|32846.03
09:03:51|32846.03
09:03:52|32846.03
09:03:53|32837.64
09:03:54|32837.64
09:03:55|32837.64
09:03:56|32834.46
09:03:58|32834.46
09:03:59|32834.46
09:04:00|32834.46
09:04:00|32834.46
09:04:02|32834.46
09:04:03|32834.46
09:04:04|32834.46
09:04:05|32834.46
09:04:06|32834.46
09:04:07|32834.46
09:04:08|32834.46
09:04:09|32834.46
09:04:09|32834.46
09:04:10|32834.46
09:04:12|32834.46
09:04:12|32834.46
09:04:14|32834.46
09:04:16|32834.46
09:04:17|32834.46
09:04:17|32834.46
09:04:19|32834.45
09:04:19|32834.45
09:04:20|32834.45
09:04:21|32834.45
09:04:22|32834.45
09:04:23|32834.45
09:04:24|32834.45
09:04:26|32834.45
09:04:27|32834.45
09:04:28|32834.45
09:04:30|32834.45
09:04:30|32838.02
09:04:31|32838.02
09:04:32|32846.03
09:04:34|32867.08
09:04:35|32867.08
09:04:37|32867.08
09:04:37|32867.08
09:04:39|32850.77
09:04:41|32850.77
09:04:41|32842.24
09:04:43|32856.8
09:04:44|32856.8
09:04:44|32856.8
09:04:45|32856.8
09:04:47|32844.28
09:04:48|32844.58
09:04:48|32844.58
09:04:50|32844.58
09:04:51|32844.58
09:04:52|32845.14
09:04:53|32845.14
09:04:54|32845.14
09:04:55|32839.05
09:04:56|32850.36
09:04:58|32849.06
09:04:59|32846.87
09:04:59|32846.87
09:05:00|32846.89
09:05:03|32846.89
09:05:04|32846.87
09:05:05|32846.89
09:05:06|32846.89
09:05:07|32846.89
09:05:08|32846.89
09:05:09|32837.32
09:05:10|32837.32
09:05:11|32837.32
09:05:12|32837.32
09:05:14|32837.32
09:05:14|32837.32
09:05:15|32837.32
09:05:17|32837.32
09:05:17|32854.27
09:05:20|32854.44
09:05:21|32854.44
09:05:21|32854.44
09:05:23|32854.44
09:05:24|32854.44
09:05:25|32854.44
09:05:26|32854.44
09:05:28|32846.94
09:05:28|32856.78
09:05:29|32856.78
09:05:30|32856.78
09:05:31|32856.78
09:05:32|32856.78
09:05:33|32846.94
09:05:34|32846.94
09:05:35|32829.58
09:05:37|32829.58
09:05:39|32856.78
09:05:40|32839.7
09:05:41|32839.7
09:05:42|32839.75
09:05:43|32839.75
09:05:44|32839.75
09:05:46|32839.75
09:05:47|32839.75
09:05:48|32839.75
09:05:49|32839.75
09:05:50|32839.75
09:05:52|32839.75
09:05:53|32839.75
09:05:54|32854.36
09:05:55|32854.36
09:05:57|32854.36
09:05:58|32856.78
09:05:59|32856.78
09:06:00|32856.78
09:06:01|32856.78
09:06:02|32828.66
09:06:03|32828.66
09:06:04|32829.78
09:06:04|32829.78
09:06:06|32828.87
09:06:07|32828.87
09:06:08|32828.87
09:06:09|32828.87
09:06:09|32828.87
09:06:11|32828.87
09:06:12|32828.87
09:06:12|32828.87
09:06:14|32828.87
09:06:15|32828.87
09:06:16|32828.87
09:06:17|32828.87
09:06:18|32828.87
09:06:19|32828.87
09:06:20|32828.87
09:06:21|32828.87
09:06:21|32828.87
09:06:22|32828.87
09:06:23|32828.87
09:06:24|32838.
09:06:26|32833.06
09:06:27|32833.06
09:06:28|32833.06
09:06:29|32833.06
09:06:30|32833.06
09:06:31|32833.06
09:06:32|32833.06
09:06:32|32833.06
09:06:34|32833.06
09:06:35|32833.06
09:06:35|32833.06
09:06:37|32833.06
09:06:39|32833.06
09:06:40|32833.06
09:06:42|32833.06
09:06:43|32848.09
09:06:43|32848.09
09:06:45|32848.09
09:06:46|32848.09
09:06:47|32848.09
09:06:48|32848.09
09:06:49|32848.09
09:06:49|32855.92
09:06:52|32855.92
09:06:54|32855.92
09:06:54|32855.92
09:06:55|32855.92
09:06:57|32837.22
09:06:57|32838.02
09:06:58|32838.02
09:07:01|32838.02
09:07:02|32838.02
09:07:03|32832.49
09:07:04|32832.49
09:07:05|32832.49
09:07:06|32817.26
09:07:07|32815.26
09:07:08|32815.26
09:07:09|32815.26
09:07:10|32815.26
09:07:11|32815.26
09:07:12|32815.26
09:07:13|32815.26
09:07:14|32815.26
09:07:15|32811.74
09:07:16|32811.74
09:07:17|32811.74
09:07:18|32811.74
09:07:19|32811.74
09:07:20|32802.05
09:07:20|32802.05
09:07:22|32802.05
09:07:23|32802.05
09:07:24|32802.05
09:07:25|32802.05
09:07:26|32802.05
09:07:27|32802.05
09:07:28|32802.05
09:07:29|32802.05
09:07:30|32802.05
09:07:31|32802.05
09:07:32|32802.05
09:07:33|32802.05
09:07:34|32802.05
09:07:35|32802.05
09:07:35|32793.81
09:07:37|32793.81
09:07:38|32793.81
09:07:40|32779.06
09:07:42|32771.48
09:07:42|32771.48
09:07:45|32760.36
09:07:46|32760.36
09:07:47|32738.17
09:07:49|32735.17
09:07:51|32735.17
09:07:52|32735.17
09:07:53|32735.17
09:07:53|32735.17
09:07:54|32735.17
09:07:56|32720.94
09:07:57|32733.77
09:07:57|32733.77
09:07:59|32733.77
09:08:00|32733.77
09:08:00|32733.77
09:08:02|32733.77
09:08:02|32733.77
09:08:03|32733.77
09:08:06|32733.77
09:08:06|32733.77
09:08:07|32723.59
09:08:09|32723.59
09:08:10|32723.59
09:08:11|32723.59
09:08:13|32747.61
09:08:14|32756.23
09:08:15|32756.23
09:08:15|32756.23
09:08:17|32756.23
09:08:18|32756.23
09:08:18|32756.23
09:08:20|32742.43
09:08:21|32742.43
09:08:21|32748.56
09:08:23|32748.56
09:08:23|32763.13
09:08:24|32763.13
09:08:25|32763.13
09:08:26|32766.48
09:08:27|32766.48
09:08:28|32766.48
09:08:30|32766.48
09:08:30|32766.48
09:08:31|32766.48
09:08:33|32766.48
09:08:33|32766.48
09:08:34|32784.41
09:08:35|32784.41
09:08:36|32784.41
09:08:37|32784.41
09:08:38|32792.36
09:08:41|32792.36
09:08:42|32792.36
09:08:44|32792.36
09:08:46|32795.89
09:08:47|32795.89
09:08:48|32795.89
09:08:49|32795.89
09:08:50|32806.18
09:08:51|32806.18
09:08:53|32806.18
09:08:53|32806.18
09:08:55|32806.18
09:08:56|32806.18
09:08:56|32806.18
09:08:57|32806.18
09:08:58|32806.18
09:09:00|32806.18
09:09:01|32806.4
09:09:01|32806.4
09:09:03|32806.4
09:09:03|32837.15
09:09:04|32837.15
09:09:06|32837.15
09:09:08|32837.15
09:09:08|32837.
09:09:10|32837.
09:09:10|32837.
09:09:11|32837.
09:09:12|32818.
09:09:13|32818.
09:09:15|32818.
09:09:16|32818.
09:09:17|32818.
09:09:18|32830.71
09:09:18|32821.04
09:09:20|32821.04
09:09:20|32821.04
09:09:22|32829.62
09:09:22|32829.62
09:09:24|32829.61
09:09:25|32829.61
09:09:26|32829.61
09:09:26|32829.61
09:09:28|32829.61
09:09:29|32829.61
09:09:30|32829.61
09:09:30|32829.61
09:09:31|32829.61
09:09:33|32829.61
09:09:33|32829.61
09:09:35|32821.9
09:09:36|32849.37
09:09:37|32849.37
09:09:38|32849.37
09:09:39|32849.37
09:09:40|32849.37
09:09:42|32847.73
09:09:43|32847.73
09:09:44|32847.73
09:09:45|32847.73
09:09:46|32847.73
09:09:47|32847.73
09:09:48|32851.11
09:09:49|32851.11
09:09:50|32851.11
09:09:51|32851.11
09:09:52|32851.11
09:09:53|32851.11
09:09:54|32851.11
09:09:55|32851.11
09:09:56|32851.11
09:09:57|32851.11
09:09:58|32851.11
09:09:59|32851.11
09:10:00|32851.11
09:10:02|32851.11
09:10:04|32851.11
09:10:05|32851.11
09:10:06|32851.11
09:10:07|32851.11
09:10:08|32842.27
09:10:09|32842.27
09:10:10|32842.27
09:10:11|32842.27
09:10:12|32842.27
09:10:13|32842.27
09:10:13|32842.27
09:10:15|32842.27
09:10:16|32854.65
09:10:17|32854.65
09:10:18|32854.65
09:10:20|32854.65
09:10:21|32842.64
09:10:21|32842.64
09:10:23|32854.35
09:10:24|32854.35
09:10:25|32854.35
09:10:26|32856.68
09:10:26|32856.68
09:10:28|32856.68
09:10:29|32856.68
09:10:30|32856.68
09:10:31|32856.68
09:10:31|32856.68
09:10:33|32861.51
09:10:34|32861.51
09:10:35|32864.54
09:10:36|32844.45
09:10:37|32844.45
09:10:38|32844.45
09:10:38|32844.45
09:10:39|32844.45
09:10:41|32844.45
09:10:43|32844.45
09:10:44|32844.45
09:10:44|32844.45
09:10:47|32844.45
09:10:48|32844.45
09:10:49|32844.45
09:10:50|32862.2
09:10:52|32862.2
09:10:53|32881.56
09:10:54|32861.42
09:10:55|32861.42
09:10:56|32861.42
09:10:57|32861.42
09:10:59|32861.42
09:11:00|32883.42
09:11:01|32883.42
09:11:02|32883.42
09:11:03|32882.02
09:11:04|32882.02
09:11:05|32924.2
09:11:06|32921.05
09:11:07|32894.34
09:11:08|32894.34
09:11:09|32907.38
09:11:10|32904.54
09:11:12|32904.54
09:11:12|32903.95
09:11:13|32903.95
09:11:14|32911.7
09:11:15|32915.72
09:11:16|32915.72
09:11:17|32919.41
09:11:18|32919.41
09:11:19|32919.4
09:11:20|32908.54
09:11:21|32908.54
09:11:22|32915.79
09:11:23|32915.79
09:11:24|32909.83
09:11:25|32909.83
09:11:26|32888.12
09:11:27|32888.12
09:11:28|32888.12
09:11:29|32888.12
09:11:30|32888.12
09:11:31|32888.12
09:11:32|32888.12
09:11:33|32888.12
09:11:34|32888.12
09:11:35|32916.65
09:11:36|32898.75
09:11:37|32898.75
09:11:38|32898.75
09:11:39|32910.88
09:11:40|32910.88
09:11:41|32910.88
09:11:43|32910.88
09:11:45|32896.7
09:11:47|32896.7
09:11:48|32896.7
09:11:49|32896.7
09:11:50|32896.7
09:11:51|32896.7
09:11:52|32896.7
09:11:53|32896.7
09:11:54|32896.7
09:11:55|32896.7
09:11:56|32896.7
09:11:58|32896.7
09:11:59|32896.7
09:11:59|32901.95
09:12:01|32910.85
09:12:02|32905.8
09:12:02|32894.76
09:12:05|32886.88
09:12:05|32905.38
09:12:06|32905.38
09:12:07|32905.38
09:12:08|32905.38
09:12:09|32888.14
09:12:10|32882.83
09:12:11|32882.83
09:12:12|32882.83
09:12:13|32886.97
09:12:14|32886.97
09:12:15|32886.97
09:12:16|32886.97
09:12:17|32886.97
09:12:19|32886.97
09:12:19|32886.97
09:12:20|32886.97
09:12:21|32886.97
09:12:22|32886.97
09:12:23|32886.97
09:12:24|32886.97
09:12:25|32886.97
09:12:26|32886.97
09:12:27|32886.97
09:12:28|32884.16
09:12:29|32884.16
09:12:30|32884.16
09:12:31|32893.76
09:12:32|32893.76
09:12:33|32893.76
09:12:35|32893.76
09:12:35|32893.76
09:12:36|32893.76
09:12:37|32898.24
09:12:38|32913.6
09:12:40|32897.23
09:12:40|32897.23
09:12:42|32935.31
09:12:44|32935.31
09:12:46|32914.29
09:12:48|32914.29
09:12:48|32914.29
09:12:50|32914.29
09:12:52|32914.29
09:12:53|32914.79
09:12:54|32914.79
09:12:55|32914.79
09:12:56|32914.79
09:12:57|32914.79
09:12:58|32914.79
09:12:59|32914.79
09:13:00|32914.79
09:13:01|32906.23
09:13:03|32906.23
09:13:03|32906.23
09:13:04|32906.23
09:13:05|32906.23
09:13:07|32906.23
09:13:08|32906.23
09:13:08|32914.79
09:13:11|32914.79
09:13:13|32914.79
09:13:13|32914.79
09:13:15|32914.79
09:13:15|32914.79
09:13:16|32914.79
09:13:17|32914.79
09:13:19|32914.79
09:13:19|32914.79
09:13:20|32914.79
09:13:22|32914.79
09:13:23|32914.79
09:13:23|32925.99
09:13:25|32925.99
09:13:25|32925.99
09:13:27|32921.51
09:13:27|32921.51
09:13:28|32921.51
09:13:29|32921.51
09:13:30|32921.51
09:13:31|32921.51
09:13:32|32921.51
09:13:34|32921.51
09:13:34|32921.51
09:13:35|32933.38
09:13:36|32932.
09:13:37|32932.
09:13:38|32932.
09:13:39|32942.14
09:13:40|32942.14
09:13:41|32932.91
09:13:42|32932.91
09:13:44|32924.08
09:13:46|32924.08
09:13:46|32924.08
09:13:48|32924.08
09:13:50|32924.08
09:13:52|32923.49
09:13:53|32923.49
09:13:54|32914.79
09:13:55|32923.38
09:13:57|32923.38
09:13:57|32923.38
09:13:58|32917.78
09:13:59|32906.86
09:14:00|32906.86
09:14:01|32906.86
09:14:03|32910.95
09:14:04|32910.95
09:14:05|32910.95
09:14:06|32910.95
09:14:07|32910.95
09:14:07|32910.95
09:14:09|32910.95
09:14:09|32910.95
09:14:10|32910.95
09:14:12|32910.95
09:14:14|32932.43
09:14:15|32932.43
09:14:16|32932.43
09:14:17|32932.43
09:14:18|32932.43
09:14:19|32932.43
09:14:20|32932.43
09:14:21|32921.25
09:14:22|32921.25
09:14:23|32921.25
09:14:24|32911.64
09:14:25|32911.64
09:14:26|32911.64
09:14:27|32911.64
09:14:28|32911.64
09:14:29|32911.64
09:14:30|32911.64
09:14:31|32911.64
09:14:32|32911.64
09:14:33|32911.64
09:14:35|32921.19
09:14:36|32921.19
09:14:37|32921.19
09:14:37|32921.19
09:14:38|32921.19
09:14:39|32921.19
09:14:41|32921.19
09:14:41|32921.19
09:14:42|32921.25
09:14:44|32921.25
09:14:45|32921.25
09:14:47|32958.35
09:14:49|32958.35
09:14:49|32958.35
09:14:51|32958.35
09:14:53|32958.35
09:14:54|32958.35
09:14:55|32958.35
09:14:55|32958.35
09:14:57|32958.35
09:14:58|32958.35
09:14:59|32958.35
09:15:00|32958.35
09:15:01|32953.86
09:15:03|32960.17
09:15:04|32962.8
09:15:05|32953.98
09:15:06|32953.98
09:15:07|32967.33
09:15:08|32967.33
09:15:09|32967.33
09:15:10|32967.33
09:15:11|32967.33
09:15:12|32942.29
09:15:13|32942.29
09:15:14|32942.29
09:15:15|32942.29
09:15:16|32942.29
09:15:17|32942.29
09:15:18|32955.49
09:15:19|32955.49
09:15:20|32955.49
09:15:21|32955.49
09:15:22|32955.49
09:15:23|32955.49
09:15:24|32955.49
09:15:25|32955.49
09:15:26|32951.86
09:15:27|32951.86
09:15:28|32951.86
09:15:29|32951.86
09:15:30|32951.86
09:15:31|32951.77
09:15:32|32951.77
09:15:33|32951.77
09:15:34|32951.77
09:15:35|32951.77
09:15:36|32951.77
09:15:37|32951.77
09:15:38|32951.77
09:15:39|32951.77
09:15:40|32951.77
09:15:41|32951.77
09:15:42|32951.77
09:15:43|32951.77
09:15:44|32951.77
09:15:45|32951.77
09:15:46|32951.77
09:15:48|32932.51
09:15:50|32931.55
09:15:52|32927.2
09:15:54|32915.67
09:15:55|32926.01
09:15:55|32926.01
09:15:57|32926.01
09:15:57|32926.01
09:15:59|32926.01
09:16:00|32926.01
09:16:01|32924.34
09:16:02|32925.47
09:16:03|32925.47
09:16:04|32943.78
09:16:06|32943.78
09:16:07|32943.78
09:16:08|32943.78
09:16:09|32943.78
09:16:10|32943.78
09:16:11|32943.78
09:16:12|32924.47
09:16:13|32924.47
09:16:14|32924.47
09:16:15|32924.47
09:16:16|32924.47
09:16:17|32924.47
09:16:18|32947.11
09:16:19|32947.11
09:16:20|32947.11
09:16:21|32947.11
09:16:22|32947.11
09:16:23|32947.11
09:16:24|32947.11
09:16:25|32947.11
09:16:26|32947.11
09:16:27|32947.11
09:16:28|32947.11
09:16:29|32947.11
09:16:30|32947.11
09:16:31|32947.11
09:16:32|32947.11
09:16:33|32947.11
09:16:34|32947.11
09:16:35|32947.11
09:16:36|32947.11
09:16:37|32947.11
09:16:38|32947.11
09:16:39|32947.11
09:16:40|32947.11
09:16:42|32947.11
09:16:43|32947.11
09:16:43|32947.11
09:16:45|32947.11
09:16:45|32947.11
09:16:46|32947.11
09:16:49|32932.19
09:16:50|32932.19
09:16:51|32932.19
09:16:52|32932.19
09:16:53|32932.19
09:16:54|32932.19
09:16:55|32932.19
09:16:57|32932.19
09:16:58|32932.12
09:17:00|32932.12
09:17:00|32932.12
09:17:02|32932.12
09:17:04|32932.12
09:17:04|32932.12
09:17:05|32932.12
09:17:07|32932.12
09:17:08|32932.12
09:17:08|32932.12
09:17:09|32932.12
09:17:11|32932.12
09:17:11|32932.12
09:17:13|32932.12
09:17:13|32932.12
09:17:14|32932.39
09:17:15|32932.39
09:17:16|32940.55
09:17:17|32940.55
09:17:18|32940.55
09:17:19|32940.55
09:17:21|32944.22
09:17:21|32944.22
09:17:23|32944.22
09:17:24|32944.22
09:17:25|32944.22
09:17:25|32944.22
09:17:26|32929.52
09:17:28|32929.52
09:17:29|32929.52
09:17:29|32929.52
09:17:30|32929.52
09:17:32|32912.13
09:17:32|32912.13
09:17:34|32912.13
09:17:34|32912.13
09:17:35|32894.28
09:17:36|32894.28
09:17:37|32894.28
09:17:38|32894.28
09:17:40|32894.28
09:17:40|32894.28
09:17:42|32894.28
09:17:43|32905.25
09:17:44|32905.58
09:17:45|32905.58
09:17:45|32905.58
09:17:47|32905.58
09:17:48|32905.58
09:17:50|32905.58
09:17:50|32905.58
09:17:52|32905.58
09:17:53|32905.58
09:17:55|32874.23
09:17:56|32878.92
09:17:57|32878.92
09:17:59|32878.92
09:18:00|32878.92
09:18:01|32878.92
09:18:02|32878.92
09:18:02|32878.92
09:18:04|32878.92
09:18:05|32878.92
09:18:05|32878.92
09:18:06|32878.92
09:18:08|32901.47
09:18:08|32891.64
09:18:10|32901.37
09:18:11|32901.37
09:18:12|32891.64
09:18:13|32891.64
09:18:14|32891.64
09:18:15|32891.64
09:18:16|32872.02
09:18:17|32887.02
09:18:18|32887.02
09:18:18|32913.25
09:18:21|32913.25
09:18:22|32913.25
09:18:23|32913.25
09:18:23|32913.25
09:18:24|32913.25
09:18:26|32913.25
09:18:27|32913.25
09:18:27|32913.25
09:18:28|32913.25
09:18:30|32907.18
09:18:30|32907.18
09:18:31|32907.18
09:18:32|32895.15
09:18:34|32895.15
09:18:34|32895.15
09:18:35|32895.15
09:18:36|32895.15
09:18:37|32895.15
09:18:39|32895.15
09:18:40|32913.6
09:18:40|32913.6
09:18:42|32913.6
09:18:42|32913.6
09:18:43|32901.75
09:18:44|32901.75
09:18:46|32915.5
09:18:47|32915.5
09:18:47|32915.5
09:18:48|32915.5
09:18:49|32915.5
09:18:52|32915.5
09:18:53|32915.5
09:18:55|32915.5
09:18:56|32915.5
09:18:58|32915.5
09:18:59|32915.5
09:19:01|32901.96
09:19:02|32901.96
09:19:04|32888.07
09:19:04|32888.07
09:19:06|32904.66
09:19:07|32905.78
09:19:08|32905.79
09:19:09|32905.78
09:19:10|32905.78
09:19:10|32905.78
09:19:11|32905.78
09:19:12|32905.78
09:19:14|32906.46
09:19:14|32906.46
09:19:16|32906.46
09:19:16|32906.46
09:19:17|32906.46
09:19:19|32906.46
09:19:19|32906.46
09:19:21|32906.46
09:19:22|32910.33
09:19:22|32910.33
09:19:24|32910.33
09:19:24|32910.33
09:19:25|32910.33
09:19:26|32910.33
09:19:27|32910.33
09:19:28|32910.33
09:19:29|32910.33
09:19:30|32910.33
09:19:32|32906.46
09:19:32|32910.41
09:19:33|32910.41
09:19:35|32910.41
09:19:35|32910.41
09:19:36|32910.41
09:19:37|32910.41
09:19:38|32910.41
09:19:39|32910.41
09:19:42|32910.34
09:19:42|32910.34
09:19:43|32910.34
09:19:44|32910.34
09:19:46|32910.34
09:19:47|32910.34
09:19:48|32897.94
09:19:49|32897.94
09:19:50|32897.94
09:19:51|32897.94
09:19:53|32883.22
09:19:54|32865.43
09:19:55|32865.43
09:19:56|32865.43
09:19:57|32879.05
09:19:58|32879.05
09:19:59|32879.05
09:20:00|32875.14
09:20:02|32875.14
09:20:03|32875.14
09:20:03|32875.14
09:20:05|32875.14
09:20:06|32875.14
09:20:07|32875.14
09:20:08|32875.89
09:20:10|32875.89
09:20:11|32875.89
09:20:11|32875.92
09:20:13|32875.92
09:20:14|32875.92
09:20:15|32875.92
09:20:16|32875.92
09:20:16|32875.92
09:20:18|32875.92
09:20:19|32875.92
09:20:20|32875.92
09:20:21|32875.92
09:20:22|32875.92
09:20:23|32875.92
09:20:24|32875.92
09:20:25|32875.92
09:20:26|32875.92
09:20:27|32891.62
09:20:27|32880.04
09:20:29|32880.04
09:20:29|32880.04
09:20:31|32904.23
09:20:31|32904.23
09:20:33|32904.23
09:20:34|32904.23
09:20:35|32904.23
09:20:36|32904.23
09:20:37|32904.23
09:20:38|32904.23
09:20:39|32904.23
09:20:40|32904.23
09:20:41|32904.23
09:20:41|32904.23
09:20:43|32904.23
09:20:44|32904.23
09:20:45|32904.23
09:20:46|32904.23
09:20:47|32904.23
09:20:48|32904.23
09:20:49|32904.23
09:20:50|32904.23
09:20:50|32904.23
09:20:53|32904.23
09:20:55|32924.89
09:20:55|32933.17
09:20:57|32933.17
09:20:57|32933.17
09:20:59|32933.17
09:21:00|32933.17
09:21:01|32912.81
09:21:03|32937.05
09:21:03|32937.05
09:21:04|32937.05
09:21:05|32928.69
09:21:06|32928.69
09:21:07|32924.38
09:21:08|32942.09
09:21:09|32942.09
09:21:10|32942.09
09:21:11|32942.09
09:21:12|32942.09
09:21:14|32942.09
09:21:14|32933.65
09:21:16|32933.65
09:21:17|32933.65
09:21:18|32933.65
09:21:19|32933.65
09:21:20|32933.65
09:21:21|32933.65
09:21:22|32933.65
09:21:23|32934.36
09:21:24|32934.36
09:21:25|32934.36
09:21:27|32918.99
09:21:28|32918.99
09:21:29|32918.99
09:21:29|32918.99
09:21:31|32918.99
09:21:32|32918.99
09:21:33|32918.99
09:21:33|32918.99
09:21:34|32918.99
09:21:36|32900.91
09:21:36|32910.77
09:21:38|32910.77
09:21:39|32910.77
09:21:40|32910.77
09:21:40|32910.77
09:21:42|32910.54
09:21:43|32895.
09:21:44|32895.
09:21:44|32895.
09:21:45|32895.
09:21:47|32895.
09:21:48|32895.
09:21:49|32910.54
09:21:50|32910.54
09:21:52|32910.55
09:21:53|32910.55
09:21:55|32910.55
09:21:56|32910.55
09:21:57|32910.55
09:21:58|32910.55
09:21:59|32910.55
09:22:00|32910.55
09:22:01|32910.55
09:22:02|32910.55
09:22:03|32910.55
09:22:04|32910.55
09:22:05|32910.55
09:22:06|32910.55
09:22:07|32910.55
09:22:09|32910.55
09:22:09|32910.55
09:22:11|32910.55
09:22:12|32910.55
09:22:12|32910.55
09:22:14|32910.55
09:22:14|32910.55
09:22:16|32910.55
09:22:17|32910.54
09:22:18|32910.54
09:22:19|32910.54
09:22:20|32910.54
09:22:20|32910.54
09:22:22|32910.54
09:22:23|32910.54
09:22:24|32910.54
09:22:25|32910.54
09:22:26|32910.54
09:22:27|32910.54
09:22:28|32910.54
09:22:29|32910.57
09:22:30|32910.57
09:22:32|32910.57
09:22:32|32910.57
09:22:33|32910.57
09:22:34|32910.57
09:22:35|32910.57
09:22:36|32910.57
09:22:37|32910.57
09:22:38|32910.57
09:22:40|32910.57
09:22:40|32910.57
09:22:41|32910.57
09:22:42|32910.57
09:22:43|32919.74
09:22:44|32919.74
09:22:45|32915.89
09:22:46|32915.89
09:22:47|32915.89
09:22:48|32915.89
09:22:49|32915.89
09:22:50|32915.89
09:22:51|32915.89
09:22:52|32915.89
09:22:53|32915.89
09:22:55|32915.89
09:22:56|32915.89
09:22:58|32915.89
09:22:58|32915.89
09:23:00|32915.89
09:23:01|32915.89
09:23:01|32915.89
09:23:03|32938.56
09:23:04|32938.56
09:23:06|32938.56
09:23:07|32938.56
09:23:08|32942.11
09:23:09|32956.25
09:23:10|32956.25
09:23:10|32956.25
09:23:12|32956.25
09:23:13|32956.25
09:23:14|32956.25
09:23:15|32956.25
09:23:16|32956.25
09:23:18|32956.25
09:23:18|32960.1
09:23:19|32960.1
09:23:22|32960.1
09:23:22|32960.1
09:23:23|32960.1
09:23:24|32960.1
09:23:25|32960.1
09:23:27|32960.1
09:23:27|32960.1
09:23:28|32960.1
09:23:29|32960.1
09:23:30|32987.56
09:23:31|32995.74
09:23:32|32975.78
09:23:34|32975.78
09:23:34|32975.78
09:23:35|32975.78
09:23:37|32998.67
09:23:37|32998.67
09:23:38|32998.67
09:23:39|33005.12
09:23:41|33010.85
09:23:41|33010.85
09:23:42|32997.97
09:23:43|32997.97
09:23:44|32997.97
09:23:45|33009.
09:23:47|33009.
09:23:48|33009.
09:23:49|33009.
09:23:51|33009.
09:23:52|33008.92
09:23:52|33018.54
09:23:54|33018.54
09:23:56|33018.54
09:23:57|33018.83
09:23:58|33031.41
09:24:00|33031.41
09:24:01|33031.41
09:24:03|33031.41
09:24:04|33031.41
09:24:05|33031.41
09:24:07|33031.41
09:24:07|33045.53
09:24:09|33045.53
09:24:10|33045.53
09:24:11|33045.53
09:24:11|33046.16
09:24:13|33046.16
09:24:14|33060.17
09:24:14|33060.17
09:24:16|33060.17
09:24:17|33060.17
09:24:18|33060.17
09:24:19|33060.17
09:24:19|33060.17
09:24:20|33060.17
09:24:21|33060.17
09:24:23|33060.17
09:24:24|33060.17
09:24:24|33060.17
09:24:27|33060.17
09:24:27|33049.26
09:24:28|33049.26
09:24:29|33049.26
09:24:30|33049.26
09:24:32|33049.26
09:24:34|33049.26
09:24:34|33049.26
09:24:35|33026.02
09:24:36|32995.
09:24:37|33027.41
09:24:38|33004.05
09:24:39|33017.12
09:24:40|33017.12
09:24:41|33017.12
09:24:42|33017.12
09:24:43|33017.12
09:24:44|33031.75
09:24:45|33031.75
09:24:46|33031.75
09:24:47|33031.75
09:24:48|33031.75
09:24:49|33031.75
09:24:50|33031.75
09:24:51|33031.75
09:24:52|33031.75
09:24:53|33018.77
09:24:54|33018.77
09:24:56|33018.77
09:24:57|33018.65
09:24:59|33018.65
09:25:01|33008.25
09:25:01|33008.25
09:25:04|33008.25
09:25:04|33008.25
09:25:05|33008.25
09:25:07|33008.25
09:25:08|33008.25
09:25:09|32992.99
09:25:10|32992.99
09:25:11|32992.99
09:25:11|32992.99
09:25:13|32992.99
09:25:14|32992.99
09:25:15|32992.99
09:25:16|32992.99
09:25:17|32992.99
09:25:18|32992.99
09:25:18|32992.99
09:25:20|32990.78
09:25:21|32990.78
09:25:22|32981.44
09:25:23|32996.35
09:25:24|32996.35
09:25:25|32996.35
09:25:26|32996.35
09:25:27|32971.
09:25:28|32985.34
09:25:29|32985.34
09:25:30|32985.34
09:25:30|32985.34
09:25:32|32985.34
09:25:32|32985.34
09:25:34|32985.34
09:25:35|32985.34
09:25:36|32985.34
09:25:37|32985.34
09:25:38|32985.34
09:25:39|32985.34
09:25:40|32985.34
09:25:41|32985.34
09:25:42|32985.34
09:25:43|32985.34
09:25:44|32971.17
09:25:45|32971.17
09:25:46|32971.17
09:25:47|32971.17
09:25:47|32971.17
09:25:49|32971.17
09:25:50|32971.17
09:25:51|32971.17
09:25:52|32971.17
09:25:53|32971.17
09:25:54|32971.17
09:25:55|32971.17
09:25:56|32971.17
09:25:58|32971.17
09:25:59|32971.17
09:26:00|32971.17
09:26:02|32971.88
09:26:03|32960.16
09:26:05|32960.16
09:26:06|32960.
09:26:07|32955.56
09:26:08|32955.56
09:26:09|32955.56
09:26:10|32955.56
09:26:11|32955.56
09:26:13|32955.56
09:26:14|32938.01
09:26:14|32938.01
09:26:15|32938.01
09:26:17|32938.01
09:26:18|32938.01
09:26:18|32938.01
09:26:19|32938.01
09:26:21|32938.01
09:26:23|32933.22
09:26:24|32932.2
09:26:25|32932.2
09:26:25|32932.2
09:26:26|32932.2
09:26:27|32929.25
09:26:29|32935.89
09:26:29|32935.89
09:26:31|32935.89
09:26:31|32935.89
09:26:32|32935.89
09:26:34|32935.89
09:26:34|32935.89
09:26:35|32935.89
09:26:36|32935.89
09:26:38|32935.89
09:26:38|32935.89
09:26:39|32935.89
09:26:40|32935.89
09:26:41|32935.89
09:26:42|32924.98
09:26:43|32924.98
09:26:44|32921.6
09:26:45|32921.6
09:26:47|32921.6
09:26:48|32920.97
09:26:48|32920.97
09:26:49|32920.97
09:26:50|32920.97
09:26:52|32926.43
09:26:53|32926.43
09:26:53|32926.43
09:26:55|32894.76
09:26:55|32894.76
09:26:56|32894.76
09:26:59|32894.76
09:27:00|32910.57
09:27:02|32910.57
09:27:03|32910.57
09:27:04|32910.57
09:27:05|32910.57
09:27:06|32910.57
09:27:07|32910.57
09:27:08|32910.57
09:27:09|32910.57
09:27:11|32943.78
09:27:12|32943.78
09:27:13|32943.78
09:27:13|32943.78
09:27:15|32943.78
09:27:16|32943.78
09:27:17|32943.78
09:27:18|32943.78
09:27:19|32943.78
09:27:20|32942.28
09:27:21|32942.28
09:27:22|32958.87
09:27:22|32943.46
09:27:24|32954.25
09:27:25|32954.25
09:27:26|32954.25
09:27:27|32954.25
09:27:28|32954.25
09:27:29|32954.25
09:27:30|32954.25
09:27:31|32954.25
09:27:32|32954.25
09:27:33|32954.25
09:27:34|32954.25
09:27:35|32943.46
09:27:36|32943.46
09:27:37|32943.46
09:27:38|32989.05
09:27:39|32989.05
09:27:40|32989.05
09:27:42|32992.96
09:27:43|32992.96
09:27:44|32992.96
09:27:45|32992.96
09:27:46|32988.5
09:27:47|32988.5
09:27:48|32988.5
09:27:49|32992.96
09:27:50|32992.96
09:27:51|32992.96
09:27:52|32992.96
09:27:53|32992.96
09:27:54|32992.96
09:27:55|32992.96
09:27:56|32992.96
09:27:57|32992.96
09:27:58|32992.96
09:27:59|32996.47
09:28:01|32996.47
09:28:02|32996.51
09:28:03|32996.51
09:28:04|32996.51
09:28:05|32996.51
09:28:06|32996.51
09:28:08|32996.51
09:28:08|32996.51
09:28:09|32996.51
09:28:10|32996.51
09:28:12|32996.51
09:28:14|32996.51
09:28:15|33010.99
09:28:16|33010.99
09:28:17|33010.99
09:28:18|33010.99
09:28:20|33010.99
09:28:21|33011.04
09:28:22|33011.04
09:28:22|33011.03
09:28:24|33011.03
09:28:24|33011.03
09:28:26|33011.03
09:28:27|33011.03
09:28:27|33011.03
09:28:29|33014.36
09:28:30|33014.36
09:28:30|33014.36
09:28:32|33005.76
09:28:32|33005.76
09:28:33|33005.76
09:28:35|33005.76
09:28:36|33005.76
09:28:36|33005.76
09:28:37|33036.95
09:28:38|33036.95
09:28:40|33036.95
09:28:41|33036.95
09:28:41|33036.95
09:28:42|33036.95
09:28:44|33036.95
09:28:44|33036.95
09:28:45|33036.95
09:28:47|33043.77
09:28:48|33049.26
09:28:49|33066.84
09:28:49|33066.84
09:28:50|33049.4
09:28:52|33071.58
09:28:53|33071.58
09:28:53|33071.58
09:28:54|33071.58
09:28:56|33071.58
09:28:57|33055.8
09:28:58|33055.8
09:28:59|33055.8
09:29:00|33055.8
09:29:02|33055.8
09:29:03|33085.5
09:29:03|33085.5
09:29:06|33085.5
09:29:07|33085.5
09:29:08|33068.33
09:29:08|33068.33
09:29:10|33068.33
09:29:10|33097.38
09:29:12|33076.21
09:29:13|33076.21
09:29:14|33076.21
09:29:15|33076.21
09:29:16|33076.21
09:29:17|33099.96
09:29:18|33099.96
09:29:19|33076.52
09:29:20|33076.52
09:29:21|33058.91
09:29:22|33055.83
09:29:23|33077.32
09:29:24|33077.32
09:29:25|33073.84
09:29:26|33073.84
09:29:27|33073.84
09:29:28|33073.84
09:29:29|33073.84
09:29:30|33055.81
09:29:31|33055.81
09:29:32|33055.77
09:29:33|33048.97
09:29:34|33048.97
09:29:35|33048.97
09:29:36|33048.97
09:29:37|33048.97
09:29:38|33048.97
09:29:39|33048.97
09:29:40|33048.97
09:29:41|33045.59
09:29:42|33045.59
09:29:43|33025.85
09:29:44|33025.85
09:29:45|33025.85
09:29:46|33032.41
09:29:47|33032.41
09:29:48|33032.41
09:29:49|33032.41
09:29:50|33030.65
09:29:51|33049.39
09:29:52|33049.39
09:29:53|33049.17
09:29:54|33049.17
09:29:55|33049.17
09:29:56|33049.17
09:29:57|33049.17
09:29:58|33049.17
09:29:59|33049.17
09:30:01|33049.17
09:30:03|33053.62
09:30:04|33053.62
09:30:06|33030.36
09:30:07|33030.36
09:30:08|33030.36
09:30:09|33014.29
09:30:11|33018.91
09:30:11|33018.91
09:30:13|33018.91
09:30:14|33018.91
09:30:14|33018.91
09:30:16|33018.91
09:30:17|33024.56
09:30:17|33024.56
09:30:19|33024.56
09:30:20|33024.56
09:30:22|33018.87
09:30:22|33018.87
09:30:23|33018.86
09:30:24|32985.54
09:30:25|32985.54
09:30:26|32985.54
09:30:27|32985.54
09:30:28|32985.54
09:30:29|32985.54
09:30:30|32985.54
09:30:31|32985.54
09:30:33|32985.54
09:30:33|32984.6
09:30:34|32984.6
09:30:35|32984.6
09:30:37|32984.63
09:30:38|32984.63
09:30:39|33000.74
09:30:40|33000.74
09:30:41|33000.74
09:30:42|33000.74
09:30:43|33000.74
09:30:44|33000.74
09:30:45|33000.74
09:30:46|33000.68
09:30:47|33014.29
09:30:48|33009.41
09:30:49|33009.41
09:30:50|33009.41
09:30:51|33009.41
09:30:52|33009.41
09:30:53|33027.17
09:30:54|33027.17
09:30:55|33009.87
09:30:56|33009.72
09:30:57|33009.72
09:30:58|33012.91
09:30:59|33012.91
09:31:00|33012.91
09:31:01|33012.91
09:31:03|33012.91
09:31:05|33012.91
09:31:06|33012.91
09:31:07|33012.91
09:31:08|33012.91
09:31:09|33033.39
09:31:10|33018.14
09:31:11|33018.14
09:31:11|33048.26
09:31:13|33048.26
09:31:14|33048.26
09:31:15|33048.26
09:31:16|33048.26
09:31:18|33048.26
09:31:19|33048.26
09:31:20|33029.27
09:31:21|33029.27
09:31:22|33058.85
09:31:22|33058.85
09:31:24|33058.85
09:31:25|33070.08
09:31:26|33070.08
09:31:27|33070.41
09:31:28|33070.41
09:31:29|33070.41
09:31:31|33088.65
09:31:31|33088.65
09:31:32|33088.65
09:31:33|33088.65
09:31:34|33088.65
09:31:35|33088.65
09:31:36|33088.65
09:31:37|33088.65
09:31:38|33091.91
09:31:39|33091.91
09:31:40|33091.91
09:31:41|33065.45
09:31:42|33065.45
09:31:43|33081.07
09:31:45|33081.07
09:31:46|33056.51
09:31:47|33056.51
09:31:48|33056.51
09:31:49|33056.51
09:31:50|33052.45
09:31:51|33052.45
09:31:52|33051.65
09:31:53|33100.
09:31:54|33100.
09:31:55|33100.
09:31:56|33100.
09:31:57|33091.59
09:31:58|33063.72
09:31:59|33063.72
09:32:00|33063.72
09:32:01|33063.72
09:32:02|33063.72
09:32:04|33084.64
09:32:05|33084.64
09:32:06|33084.64
09:32:07|33079.06
09:32:08|33079.06
09:32:09|33079.06
09:32:10|33079.06
09:32:11|33079.06
09:32:13|33079.06
09:32:15|33052.23
09:32:16|33052.23
09:32:18|33052.23
09:32:18|33052.23
09:32:19|33074.29
09:32:21|33074.29
09:32:21|33074.29
09:32:22|33077.91
09:32:23|33077.91
09:32:24|33077.91
09:32:25|33076.7
09:32:26|33076.7
09:32:27|33076.7
09:32:28|33076.7
09:32:29|33076.7
09:32:30|33076.7
09:32:32|33094.23
09:32:33|33100.
09:32:34|33100.
09:32:35|33097.44
09:32:36|33086.24
09:32:37|33086.67
09:32:38|33086.67
09:32:39|33121.5
09:32:40|33105.59
09:32:41|33105.59
09:32:42|33105.16
09:32:43|33105.16
09:32:44|33105.16
09:32:45|33105.14
09:32:46|33087.1
09:32:47|33089.17
09:32:48|33089.17
09:32:49|33089.17
09:32:50|33113.29
09:32:51|33113.29
09:32:52|33113.29
09:32:53|33130.52
09:32:54|33130.52
09:32:55|33108.4
09:32:56|33108.4
09:32:57|33115.67
09:32:58|33145.16
09:32:59|33145.16
09:33:00|33145.15
09:33:01|33145.15
09:33:03|33127.36
09:33:05|33127.36
09:33:07|33127.36
09:33:08|33127.36
09:33:09|33127.67
09:33:10|33127.67
09:33:12|33143.82
09:33:13|33143.8
09:33:14|33127.85
09:33:15|33127.85
09:33:17|33136.05
09:33:18|33136.05
09:33:19|33137.99
09:33:20|33137.99
09:33:21|33137.99
09:33:22|33127.94
09:33:23|33127.94
09:33:24|33149.3
09:33:25|33128.42
09:33:26|33128.42
09:33:27|33128.42
09:33:28|33128.42
09:33:29|33128.42
09:33:30|33125.81
09:33:31|33148.37
09:33:32|33148.37
09:33:33|33148.37
09:33:34|33148.37
09:33:35|33148.37
09:33:36|33148.37
09:33:37|33148.37
09:33:38|33148.37
09:33:39|33148.37
09:33:40|33148.37
09:33:41|33126.51
09:33:42|33126.51
09:33:43|33126.51
09:33:44|33147.61
09:33:45|33147.61
09:33:46|33147.61
09:33:47|33147.5
09:33:48|33147.5
09:33:49|33147.5
09:33:50|33147.5
09:33:51|33126.85
09:33:52|33126.85
09:33:53|33126.85
09:33:54|33168.91
09:33:55|33168.91
09:33:56|33168.9
09:33:58|33142.32
09:33:59|33142.32
09:34:00|33169.13
09:34:00|33169.12
09:34:02|33140.39
09:34:03|33140.39
09:34:04|33166.68
09:34:06|33166.68
09:34:08|33148.16
09:34:09|33142.33
09:34:10|33142.33
09:34:11|33142.33
09:34:12|33142.33
09:34:13|33142.55
09:34:14|33161.95
09:34:15|33166.19
09:34:17|33166.19
09:34:18|33165.55
09:34:19|33165.55
09:34:20|33165.55
09:34:21|33165.55
09:34:22|33165.55
09:34:24|33142.55
09:34:25|33142.55
09:34:25|33142.55
09:34:27|33142.55
09:34:27|33142.55
09:34:28|33142.55
09:34:29|33142.55
09:34:31|33142.55
09:34:32|33152.54
09:34:32|33152.54
09:34:34|33152.54
09:34:34|33152.15
09:34:35|33152.15
09:34:36|33154.43
09:34:37|33154.43
09:34:38|33154.44
09:34:40|33154.44
09:34:42|33178.54
09:34:42|33156.68
09:34:44|33156.68
09:34:44|33156.68
09:34:45|33178.4
09:34:47|33165.83
09:34:47|33165.83
09:34:48|33165.83
09:34:49|33178.37
09:34:50|33178.37
09:34:52|33178.37
09:34:52|33178.37
09:34:54|33178.6
09:34:55|33178.6
09:34:56|33178.6
09:34:56|33167.68
09:34:57|33167.68
09:34:58|33167.68
09:35:00|33167.68
09:35:00|33186.1
09:35:01|33186.1
09:35:02|33170.78
09:35:04|33170.78
09:35:04|33160.69
09:35:07|33149.2
09:35:08|33184.66
09:35:08|33184.66
09:35:10|33184.66
09:35:11|33184.66
09:35:11|33167.73
09:35:13|33167.73
09:35:15|33167.73
09:35:15|33167.73
09:35:16|33167.73
09:35:17|33147.68
09:35:18|33144.94
09:35:19|33145.4
09:35:20|33167.06
09:35:21|33167.06
09:35:22|33167.06
09:35:23|33167.06
09:35:24|33167.06
09:35:25|33167.06
09:35:26|33173.91
09:35:27|33173.91
09:35:28|33173.91
09:35:30|33155.5
09:35:30|33155.5
09:35:32|33155.5
09:35:32|33179.66
09:35:33|33191.95
09:35:34|33191.95
09:35:36|33191.95
09:35:37|33191.95
09:35:38|33191.95
09:35:39|33191.37
09:35:39|33162.37
09:35:40|33162.37
09:35:41|33162.37
09:35:42|33162.37
09:35:43|33188.76
09:35:45|33167.68
09:35:45|33167.68
09:35:47|33170.2
09:35:47|33170.2
09:35:48|33168.07
09:35:49|33188.69
09:35:50|33160.72
09:35:52|33184.57
09:35:53|33158.06
09:35:53|33173.3
09:35:55|33173.3
09:35:55|33173.11
09:35:56|33173.11
09:35:57|33173.11
09:35:58|33173.11
09:35:59|33147.39
09:36:00|33139.69
09:36:01|33139.69
09:36:02|33139.69
09:36:03|33139.69
09:36:04|33139.69
09:36:05|33139.69
09:36:06|33159.74
09:36:08|33159.74
09:36:10|33136.91
09:36:11|33113.35
09:36:12|33094.76
09:36:14|33094.76
09:36:15|33094.76
09:36:17|33094.76
09:36:17|33094.76
09:36:18|33094.76
09:36:19|33094.76
09:36:20|33094.76
09:36:21|33094.76
09:36:22|33091.77
09:36:23|33080.22
09:36:24|33096.34
09:36:25|33096.34
09:36:26|33096.34
09:36:27|33096.34
09:36:28|33091.04
09:36:29|33080.22
09:36:30|33080.22
09:36:31|33080.22
09:36:32|33070.32
09:36:33|33070.32
09:36:34|33062.4
09:36:35|33099.61
09:36:36|33099.61
09:36:37|33099.61
09:36:38|33091.55
09:36:39|33091.55
09:36:41|33091.55
09:36:41|33091.55
09:36:42|33091.55
09:36:43|33107.8
09:36:44|33080.42
09:36:45|33080.42
09:36:46|33080.42
09:36:47|33080.42
09:36:48|33080.42
09:36:49|33089.37
09:36:50|33089.37
09:36:51|33121.65
09:36:52|33121.65
09:36:53|33124.87
09:36:54|33124.87
09:36:55|33124.87
09:36:56|33104.91
09:36:57|33104.91
09:36:58|33104.91
09:36:59|33104.91
09:37:00|33104.91
09:37:01|33104.91
09:37:02|33104.91
09:37:03|33104.91
09:37:04|33104.91
09:37:05|33104.91
09:37:06|33101.89
09:37:08|33101.89
09:37:09|33101.89
09:37:10|33123.82
09:37:12|33123.82
09:37:12|33123.82
09:37:14|33123.82
09:37:15|33123.82
09:37:17|33100.85
09:37:18|33081.26
09:37:19|33081.26
09:37:20|33081.26
09:37:21|33081.26
09:37:23|33112.3
09:37:24|33112.3
09:37:25|33112.3
09:37:26|33112.3
09:37:26|33112.3
09:37:28|33112.3
09:37:29|33083.07
09:37:29|33083.07
09:37:31|33083.07
09:37:31|33083.07
09:37:33|33083.07
09:37:35|33083.07
09:37:35|33083.07
09:37:37|33083.07
09:37:38|33060.19
09:37:39|33060.36
09:37:40|33060.36
09:37:41|33060.36
09:37:42|33047.11
09:37:43|33047.11
09:37:44|33047.11
09:37:45|33047.11
09:37:46|33047.11
09:37:47|33036.81
09:37:48|33037.54
09:37:49|33037.54
09:37:50|33040.61
09:37:51|33061.99
09:37:53|33061.99
09:37:54|33062.26
09:37:55|33062.26
09:37:56|33062.26
09:37:57|33062.26
09:37:58|33069.63
09:37:59|33073.92
09:38:00|33080.15
09:38:01|33058.87
09:38:02|33059.84
09:38:03|33059.84
09:38:04|33059.84
09:38:06|33059.84
09:38:07|33059.84
09:38:08|33059.84
09:38:10|33059.84
09:38:12|33059.84
09:38:13|33065.35
09:38:14|33065.35
09:38:15|33065.35
09:38:16|33065.35
09:38:17|33065.35
09:38:18|33065.35
09:38:19|33065.35
09:38:21|33065.35
09:38:22|33065.35
09:38:23|33050.76
09:38:24|33050.76
09:38:25|33050.76
09:38:26|33050.76
09:38:27|33050.76
09:38:28|33075.22
09:38:29|33075.22
09:38:30|33075.22
09:38:31|33075.22
09:38:32|33075.22
09:38:33|33075.22
09:38:34|33053.32
09:38:35|33053.32
09:38:36|33085.87
09:38:37|33091.71
09:38:38|33091.71
09:38:39|33091.71
09:38:40|33091.71
09:38:41|33091.71
09:38:42|33091.71
09:38:43|33091.71
09:38:44|33073.69
09:38:45|33073.69
09:38:46|33073.69
09:38:47|33073.69
09:38:48|33073.69
09:38:49|33073.69
09:38:50|33077.43
09:38:51|33077.43
09:38:52|33077.43
09:38:53|33077.43
09:38:54|33077.43
09:38:55|33077.43
09:38:56|33069.43
09:38:57|33072.53
09:38:58|33072.53
09:38:59|33072.53
09:39:00|33072.53
09:39:01|33091.7
09:39:02|33087.94
09:39:03|33087.95
09:39:04|33059.55
09:39:05|33059.55
09:39:06|33051.18
09:39:07|33051.18
09:39:08|33051.18
09:39:09|33051.18
09:39:11|33071.67
09:39:12|33071.67
09:39:13|33071.67
09:39:14|33072.3
09:39:15|33047.65
09:39:16|33047.65
09:39:17|33036.37
09:39:18|33036.37
09:39:19|33036.37
09:39:20|33036.37
09:39:21|33036.37
09:39:22|33036.37
09:39:23|33036.37
09:39:25|33036.37
09:39:26|33036.37
09:39:27|33036.37
09:39:28|33036.28
09:39:29|33036.28
09:39:30|33036.28
09:39:31|33036.28
09:39:32|33036.28
09:39:33|33036.28
09:39:34|33036.28
09:39:36|33036.28
09:39:37|33036.28
09:39:38|33036.28
09:39:39|33029.68
09:39:40|33029.68
09:39:41|33029.68
09:39:42|33029.68
09:39:43|33029.68
09:39:44|33029.68
09:39:44|33029.68
09:39:46|33029.68
09:39:47|33029.68
09:39:48|33029.68
09:39:49|33029.68
09:39:50|33015.54
09:39:50|33015.54
09:39:52|33015.54
09:39:53|33015.54
09:39:53|33015.54
09:39:55|33014.03
09:39:57|33005.97
09:39:57|33014.03
09:39:58|33019.62
09:39:59|33019.62
09:40:00|33005.98
09:40:01|33005.98
09:40:02|33005.98
09:40:04|33005.98
09:40:04|33019.24
09:40:05|33019.24
09:40:06|33018.81
09:40:07|33018.81
09:40:08|33028.94
09:40:09|33028.94
09:40:12|33008.77
09:40:13|33028.94
09:40:15|33028.94
09:40:17|33047.03
09:40:18|33047.03
09:40:19|33047.03
09:40:20|33047.03
09:40:22|33047.03
09:40:23|33017.7
09:40:24|33017.7
09:40:25|33017.7
09:40:25|33017.7
09:40:27|33017.7
09:40:28|33017.7
09:40:29|33017.7
09:40:30|33038.64
09:40:32|33038.64
09:40:33|33038.64
09:40:34|33019.58
09:40:35|33019.58
09:40:35|33019.58
09:40:36|33019.58
09:40:38|33019.58
09:40:39|33019.58
09:40:40|33034.96
09:40:41|33034.96
09:40:41|33034.96
09:40:42|33034.96
09:40:44|33034.96
09:40:45|32998.38
09:40:46|32994.73
09:40:47|32994.73
09:40:48|32994.73
09:40:49|33015.01
09:40:49|33015.01
09:40:51|33015.01
09:40:52|33015.01
09:40:54|32998.66
09:40:55|33012.56
09:40:56|33012.56
09:40:56|32998.68
09:40:58|32998.68
09:40:59|32998.68
09:41:00|33010.15
09:41:01|32994.82
09:41:02|32994.73
09:41:03|32992.53
09:41:04|32992.53
09:41:05|32968.33
09:41:05|32959.54
09:41:07|32975.65
09:41:08|32959.41
09:41:09|32964.53
09:41:09|33013.51
09:41:11|32997.82
09:41:13|32978.86
09:41:15|32978.86
09:41:16|32978.86
09:41:17|32978.87
09:41:18|32969.26
09:41:19|32969.26
09:41:20|32969.26
09:41:22|32969.26
09:41:22|32969.26
09:41:24|32990.94
09:41:25|32990.94
09:41:26|32989.67
09:41:27|32989.67
09:41:28|32989.67
09:41:29|32976.27
09:41:30|32970.97
09:41:31|32970.97
09:41:32|32970.97
09:41:33|32970.97
09:41:34|32970.97
09:41:35|32970.97
09:41:36|32970.97
09:41:37|32970.97
09:41:38|32970.97
09:41:39|32970.97
09:41:40|32948.07
09:41:41|32965.85
09:41:42|32965.85
09:41:43|32957.9
09:41:44|32957.9
09:41:45|32957.06
09:41:46|32941.38
09:41:47|32941.38
09:41:48|32941.38
09:41:49|32941.38
09:41:50|32941.38
09:41:51|32921.72
09:41:52|32921.72
09:41:53|32921.72
09:41:54|32926.24
09:41:55|32926.24
09:41:56|32942.12
09:41:57|32950.79
09:41:58|32950.79
09:41:59|32947.11
09:42:00|32947.11
09:42:01|32947.11
09:42:02|32925.22
09:42:03|32925.22
09:42:04|32921.7
09:42:05|32921.7
09:42:06|32917.96
09:42:07|32926.82
09:42:08|32902.72
09:42:09|32902.72
09:42:10|32902.72
09:42:11|32902.72
09:42:12|32910.78
09:42:14|32888.06
09:42:16|32904.41
09:42:16|32901.32
09:42:17|32901.32
09:42:19|32901.32
09:42:20|32901.32
09:42:21|32901.32
09:42:22|32901.32
09:42:24|32884.31
09:42:25|32884.31
09:42:25|32884.31
09:42:26|32884.31
09:42:27|32884.31
09:42:29|32884.33
09:42:29|32884.33
09:42:30|32884.33
09:42:32|32906.63
09:42:34|32912.06
09:42:35|32904.52
09:42:36|32904.52
09:42:37|32904.82
09:42:37|32918.26
09:42:38|32918.26
09:42:40|32918.26
09:42:42|32918.26
09:42:42|32926.51
09:42:43|32926.51
09:42:44|32934.69
09:42:45|32935.7
09:42:46|32935.7
09:42:47|32935.63
09:42:48|32935.63
09:42:50|32935.63
09:42:50|32935.63
09:42:51|32931.35
09:42:52|32931.35
09:42:53|32931.35
09:42:54|32931.35
09:42:55|32931.35
09:42:56|32917.97
09:42:57|32917.97
09:42:58|32916.74
09:42:59|32924.82
09:43:00|32924.82
09:43:02|32924.82
09:43:02|32924.82
09:43:03|32924.82
09:43:04|32924.82
09:43:06|32924.82
09:43:06|32924.82
09:43:08|32896.83
09:43:08|32896.83
09:43:09|32893.59
09:43:10|32893.59
09:43:11|32893.59
09:43:13|32893.59
09:43:15|32893.59
09:43:16|32893.59
09:43:17|32887.16
09:43:19|32878.05
09:43:20|32878.05
09:43:21|32868.32
09:43:22|32879.98
09:43:23|32879.98
09:43:25|32873.36
09:43:26|32867.31
09:43:28|32872.28
09:43:29|32861.47
09:43:30|32861.47
09:43:30|32861.47
09:43:33|32875.72
09:43:33|32875.72
09:43:35|32861.61
09:43:35|32861.61
09:43:37|32822.09
09:43:37|32801.37
09:43:38|32793.17
09:43:39|32769.88
09:43:41|32800.2
09:43:43|32811.22
09:43:43|32811.22
09:43:44|32811.22
09:43:45|32811.22
09:43:46|32811.72
09:43:47|32811.72
09:43:48|32811.72
09:43:49|32798.34
09:43:50|32798.34
09:43:51|32798.34
09:43:52|32798.34
09:43:53|32811.7
09:43:54|32798.36
09:43:55|32798.36
09:43:56|32798.36
09:43:57|32798.36
09:43:58|32798.36
09:43:59|32798.36
09:44:00|32798.36
09:44:01|32782.14
09:44:02|32782.14
09:44:03|32782.14
09:44:04|32782.14
09:44:05|32782.14
09:44:06|32811.69
09:44:07|32802.56
09:44:08|32802.56
09:44:09|32802.56
09:44:10|32816.
09:44:11|32816.
09:44:12|32810.22
09:44:13|32823.04
09:44:15|32827.8
09:44:17|32827.8
09:44:19|32858.18
09:44:20|32858.18
09:44:21|32868.33
09:44:22|32882.55
09:44:22|32868.08
09:44:24|32850.11
09:44:24|32850.11
09:44:25|32850.11
09:44:28|32873.03
09:44:28|32873.03
09:44:30|32864.39
09:44:30|32864.39
09:44:31|32864.39
09:44:32|32864.39
09:44:34|32864.39
09:44:35|32858.98
09:44:36|32858.98
09:44:37|32858.98
09:44:38|32858.98
09:44:39|32858.98
09:44:40|32858.98
09:44:41|32858.98
09:44:41|32858.98
09:44:43|32858.98
09:44:44|32858.98
09:44:45|32840.2
09:44:46|32840.2
09:44:47|32840.2
09:44:49|32840.2
09:44:49|32840.2
09:44:50|32840.2
09:44:51|32840.2
09:44:52|32840.2
09:44:54|32840.2
09:44:55|32858.42
09:44:56|32840.33
09:44:57|32840.33
09:44:58|32840.33
09:44:59|32855.43
09:45:00|32855.43
09:45:01|32855.43
09:45:02|32840.38
09:45:03|32850.29
09:45:04|32840.33
09:45:05|32845.33
09:45:06|32845.33
09:45:07|32832.36
09:45:08|32832.36
09:45:09|32832.99
09:45:10|32832.99
09:45:11|32820.24
09:45:12|32849.53
09:45:13|32849.53
09:45:14|32849.53
09:45:15|32845.58
09:45:17|32845.58
09:45:18|32820.09
09:45:19|32820.09
09:45:20|32820.09
09:45:21|32820.09
09:45:23|32820.09
09:45:23|32820.09
09:45:25|32820.09
09:45:26|32845.58
09:45:27|32838.24
09:45:28|32830.91
09:45:28|32822.84
09:45:30|32822.84
09:45:31|32822.84
09:45:33|32822.84
09:45:33|32822.84
09:45:36|32822.84
09:45:36|32852.84
09:45:37|32834.39
09:45:38|32834.39
09:45:40|32835.56
09:45:41|32835.56
09:45:42|32855.85
09:45:43|32855.85
09:45:44|32855.85
09:45:46|32837.57
09:45:47|32837.57
09:45:48|32837.57
09:45:49|32837.57
09:45:50|32837.57
09:45:51|32826.57
09:45:51|32831.46
09:45:52|32855.07
09:45:54|32833.69
09:45:55|32833.69
09:45:56|32836.02
09:45:57|32848.98
09:45:58|32848.97
09:45:59|32848.97
09:46:00|32852.94
09:46:01|32852.94
09:46:02|32835.1
09:46:03|32835.1
09:46:04|32846.56
09:46:05|32846.56
09:46:06|32835.93
09:46:07|32835.93
09:46:08|32835.93
09:46:09|32835.95
09:46:10|32835.95
09:46:11|32835.95
09:46:12|32835.95
09:46:13|32814.78
09:46:14|32835.93
09:46:15|32835.93
09:46:16|32830.19
09:46:18|32830.19
09:46:20|32830.19
09:46:22|32830.19
09:46:23|32830.19
09:46:25|32817.62
09:46:25|32817.62
09:46:26|32817.62
09:46:28|32830.95
09:46:28|32830.95
09:46:30|32830.95
09:46:30|32830.95
09:46:31|32830.95
09:46:32|32830.95
09:46:33|32830.95
09:46:34|32829.29
09:46:35|32829.3
09:46:36|32829.3
09:46:37|32803.74
09:46:38|32815.01
09:46:39|32819.88
09:46:40|32787.41
09:46:42|32787.41
09:46:42|32787.41
09:46:43|32787.41
09:46:44|32787.41
09:46:45|32804.42
09:46:46|32804.42
09:46:47|32804.42
09:46:49|32827.73
09:46:50|32839.9
09:46:51|32839.9
09:46:52|32852.17
09:46:53|32841.07
09:46:54|32841.1
09:46:55|32847.73
09:46:56|32819.69
09:46:57|32819.69
09:46:58|32852.75
09:46:59|32852.75
09:47:00|32852.75
09:47:01|32859.65
09:47:02|32859.65
09:47:03|32859.65
09:47:04|32859.65
09:47:05|32859.65
09:47:06|32859.65
09:47:07|32839.63
09:47:08|32839.63
09:47:09|32839.63
09:47:10|32862.18
09:47:11|32862.18
09:47:12|32862.18
09:47:13|32862.18
09:47:14|32862.18
09:47:15|32862.18
09:47:16|32862.18
09:47:17|32828.68
09:47:19|32828.68
09:47:20|32828.68
09:47:22|32828.68
09:47:22|32828.68
09:47:24|32828.68
09:47:26|32828.68
09:47:26|32856.87
09:47:28|32837.08
09:47:29|32838.19
09:47:29|32838.19
09:47:30|32838.19
09:47:31|32838.19
09:47:32|32838.19
09:47:34|32838.19
09:47:35|32838.19
09:47:36|32838.19
09:47:37|32838.19
09:47:38|32838.19
09:47:39|32838.21
09:47:40|32838.21
09:47:41|32838.21
09:47:42|32852.32
09:47:43|32852.32
09:47:44|32852.32
09:47:45|32852.32
09:47:46|32852.32
09:47:47|32852.32
09:47:48|32852.32
09:47:49|32852.32
09:47:50|32838.22
09:47:51|32838.22
09:47:52|32859.89
09:47:53|32859.89
09:47:54|32859.89
09:47:55|32859.89
09:47:56|32859.89
09:47:57|32859.89
09:47:58|32859.89
09:47:59|32859.89
09:48:00|32859.89
09:48:01|32837.53
09:48:02|32837.53
09:48:04|32872.91
09:48:05|32885.51
09:48:06|32885.51
09:48:08|32885.51
09:48:08|32885.51
09:48:09|32885.51
09:48:10|32892.63
09:48:11|32871.18
09:48:12|32871.18
09:48:13|32871.18
09:48:14|32871.18
09:48:15|32871.18
09:48:16|32898.39
09:48:17|32856.02
09:48:19|32856.02
09:48:20|32856.02
09:48:22|32856.02
09:48:23|32860.59
09:48:23|32860.59
09:48:25|32860.59
09:48:26|32860.59
09:48:27|32860.53
09:48:28|32875.57
09:48:30|32875.57
09:48:30|32863.36
09:48:32|32863.36
09:48:32|32863.36
09:48:34|32856.03
09:48:35|32855.63
09:48:35|32855.63
09:48:37|32855.63
09:48:38|32855.63
09:48:39|32855.63
09:48:40|32855.63
09:48:41|32855.63
09:48:41|32855.63
09:48:43|32855.63
09:48:44|32855.63
09:48:44|32850.
09:48:47|32862.87
09:48:47|32862.87
09:48:48|32862.87
09:48:49|32893.34
09:48:50|32893.34
09:48:51|32893.34
09:48:52|32893.34
09:48:53|32890.77
09:48:55|32870.26
09:48:55|32898.34
09:48:56|32906.37
09:48:58|32906.37
09:48:58|32901.19
09:48:59|32901.19
09:49:00|32901.19
09:49:01|32909.21
09:49:02|32914.85
09:49:03|32909.22
09:49:04|32926.25
09:49:05|32926.25
09:49:06|32909.23
09:49:07|32909.23
09:49:08|32909.23
09:49:09|32909.23
09:49:10|32909.23
09:49:11|32918.54
09:49:12|32918.54
09:49:13|32918.54
09:49:14|32918.56
09:49:16|32918.56
09:49:16|32918.56
09:49:17|32918.56
09:49:18|32918.56
09:49:20|32918.56
09:49:22|32958.87
09:49:23|32958.87
09:49:24|32958.87
09:49:26|32973.72
09:49:27|32975.35
09:49:28|32968.55
09:49:29|32968.55
09:49:30|32968.55
09:49:32|32982.
09:49:33|32981.94
09:49:34|32981.94
09:49:35|32981.94
09:49:36|32981.94
09:49:37|32981.94
09:49:38|32981.94
09:49:39|32961.22
09:49:40|32961.22
09:49:41|32961.22
09:49:42|33004.14
09:49:43|33004.14
09:49:44|33004.14
09:49:45|33004.14
09:49:46|33004.14
09:49:47|33004.14
09:49:48|33004.14
09:49:49|33004.14
09:49:50|32978.64
09:49:51|33004.14
09:49:52|33004.14
09:49:53|33004.14
09:49:54|33004.14
09:49:55|32981.57
09:49:56|32981.57
09:49:57|32981.57
09:49:58|32981.57
09:49:59|32981.57
09:50:00|32981.57
09:50:01|32979.55
09:50:02|32979.55
09:50:03|32979.55
09:50:04|32979.55
09:50:06|32979.55
09:50:07|32979.55
09:50:07|32979.55
09:50:08|32979.55
09:50:10|32979.55
09:50:11|32979.55
09:50:12|32947.76
09:50:13|32947.76
09:50:14|32947.76
09:50:15|32947.76
09:50:15|32947.76
09:50:17|32947.76
09:50:18|32947.76
09:50:19|32947.76
09:50:20|32947.76
09:50:22|32947.76
09:50:23|32953.89
09:50:24|32953.89
09:50:24|32953.89
09:50:26|32953.89
09:50:27|32953.89
09:50:28|32953.89
09:50:29|32953.89
09:50:31|32953.89
09:50:32|32953.89
09:50:32|32953.89
09:50:34|32967.12
09:50:34|32967.12
09:50:35|32967.12
09:50:36|32982.89
09:50:37|32982.89
09:50:39|32982.89
09:50:39|32982.89
09:50:41|32982.89
09:50:42|32982.89
09:50:43|32982.89
09:50:44|32972.38
09:50:45|32964.54
09:50:45|32978.86
09:50:46|32978.81
09:50:47|32978.81
09:50:49|32978.81
09:50:50|32968.64
09:50:51|32968.64
09:50:51|32968.64
09:50:52|32953.29
09:50:53|32953.29
09:50:54|32957.58
09:50:55|32957.58
09:50:56|32957.58
09:50:58|32957.58
09:50:58|32957.58
09:50:59|32957.58
09:51:00|32957.58
09:51:01|32968.95
09:51:02|32968.95
09:51:03|32968.95
09:51:04|32968.95
09:51:05|32955.
09:51:06|32941.05
09:51:07|32941.05
09:51:09|32941.05
09:51:09|32941.05
09:51:10|32941.05
09:51:12|32926.22
09:51:12|32926.22
09:51:14|32926.22
09:51:15|32926.22
09:51:15|32926.22
09:51:16|32898.25
09:51:17|32896.09
09:51:19|32896.09
09:51:19|32896.09
09:51:21|32896.09
09:51:22|32896.09
09:51:24|32893.29
09:51:24|32893.29
09:51:25|32893.29
09:51:27|32893.29
09:51:29|32875.08
09:51:29|32875.08
09:51:31|32875.08
09:51:33|32875.08
09:51:33|32875.08
09:51:34|32875.08
09:51:36|32875.05
09:51:38|32875.05
09:51:38|32882.7
09:51:40|32882.7
09:51:41|32882.7
09:51:41|32882.7
09:51:42|32882.7
09:51:44|32882.7
09:51:45|32888.27
09:51:46|32888.27
09:51:47|32888.27
09:51:48|32888.27
09:51:49|32888.27
09:51:50|32884.16
09:51:51|32884.16
09:51:52|32884.16
09:51:53|32884.16
09:51:54|32884.16
09:51:55|32884.16
09:51:56|32884.16
09:51:57|32884.16
09:51:58|32884.16
09:51:59|32884.16
09:52:00|32884.16
09:52:01|32863.78
09:52:02|32863.78
09:52:02|32863.78
09:52:03|32863.78
09:52:05|32863.78
09:52:06|32863.78
09:52:07|32863.78
09:52:08|32863.78
09:52:09|32863.78
09:52:10|32889.06
09:52:11|32891.2
09:52:12|32905.03
09:52:13|32905.03
09:52:14|32905.03
09:52:14|32905.03
09:52:16|32905.03
09:52:17|32905.03
09:52:17|32905.03
09:52:18|32905.03
09:52:20|32905.03
09:52:21|32905.03
09:52:22|32893.85
09:52:24|32893.85
09:52:25|32893.85
09:52:27|32893.85
09:52:29|32893.85
09:52:30|32910.94
09:52:30|32896.35
09:52:32|32896.35
09:52:32|32884.34
09:52:33|32884.34
09:52:34|32884.34
09:52:36|32884.34
09:52:37|32884.34
09:52:38|32884.34
09:52:38|32884.34
09:52:41|32884.34
09:52:41|32884.34
09:52:42|32884.34
09:52:43|32886.52
09:52:44|32888.06
09:52:45|32893.87
09:52:46|32914.75
09:52:47|32901.47
09:52:49|32901.47
09:52:49|32901.47
09:52:50|32901.47
09:52:52|32901.47
09:52:52|32901.47
09:52:54|32901.47
09:52:55|32874.26
09:52:55|32869.74
09:52:57|32869.74
09:52:57|32869.74
09:52:59|32869.74
09:52:59|32869.74
09:53:00|32869.74
09:53:01|32869.74
09:53:02|32869.74
09:53:04|32869.74
09:53:05|32869.74
09:53:05|32873.81
09:53:06|32873.81
09:53:07|32873.81
09:53:09|32873.81
09:53:09|32873.81
09:53:10|32890.8
09:53:12|32890.8
09:53:13|32890.8
09:53:14|32890.8
09:53:14|32890.8
09:53:15|32847.81
09:53:17|32847.81
09:53:17|32847.81
09:53:19|32847.81
09:53:19|32847.82
09:53:21|32847.82
09:53:22|32847.82
09:53:22|32847.82
09:53:25|32847.82
09:53:26|32847.83
09:53:27|32841.69
09:53:29|32838.75
09:53:30|32838.75
09:53:30|32838.75
09:53:31|32838.75
09:53:32|32838.75
09:53:34|32838.75
09:53:34|32838.75
09:53:36|32838.75
09:53:37|32841.42
09:53:38|32811.14
09:53:38|32811.14
09:53:40|32811.14
09:53:41|32837.74
09:53:42|32837.74
09:53:43|32837.74
09:53:44|32837.74
09:53:45|32837.74
09:53:46|32834.46
09:53:47|32834.46
09:53:48|32834.46
09:53:49|32820.56
09:53:49|32820.56
09:53:51|32820.56
09:53:52|32820.56
09:53:53|32820.56
09:53:54|32820.56
09:53:54|32820.56
09:53:57|32820.56
09:53:58|32816.76
09:53:59|32816.76
09:53:59|32802.01
09:54:01|32802.01
09:54:02|32802.01
09:54:02|32802.01
09:54:03|32802.01
09:54:04|32802.01
09:54:06|32819.2
09:54:06|32819.2
09:54:08|32819.2
09:54:08|32819.2
09:54:09|32819.2
09:54:11|32814.62
09:54:12|32826.93
09:54:13|32826.93
09:54:13|32826.93
09:54:15|32826.93
09:54:15|32826.93
09:54:16|32826.93
09:54:18|32826.93
09:54:18|32826.93
09:54:19|32826.93
09:54:21|32814.67
09:54:22|32814.67
09:54:23|32814.67
09:54:24|32814.67
09:54:26|32814.67
09:54:27|32814.67
09:54:29|32814.67
09:54:30|32814.67
09:54:31|32814.67
09:54:32|32815.75
09:54:33|32815.86
09:54:34|32815.86
09:54:36|32815.86
09:54:37|32815.86
09:54:38|32815.86
09:54:39|32815.86
09:54:40|32816.02
09:54:42|32822.7
09:54:43|32800.03
09:54:44|32800.03
09:54:45|32800.03
09:54:46|32800.03
09:54:46|32800.03
09:54:48|32800.03
09:54:49|32812.67
09:54:50|32812.67
09:54:50|32812.67
09:54:51|32816.5
09:54:53|32816.5
09:54:54|32794.62
09:54:54|32794.62
09:54:55|32794.62
09:54:56|32794.65
09:54:57|32794.65
09:54:58|32794.65
09:54:59|32794.65
09:55:01|32794.65
09:55:01|32794.65
09:55:03|32794.62
09:55:04|32794.62
09:55:05|32792.21
09:55:06|32792.21
09:55:06|32792.21
09:55:08|32792.21
09:55:08|32815.74
09:55:09|32815.74
09:55:11|32815.74
09:55:11|32815.74
09:55:13|32815.74
09:55:13|32823.59
09:55:16|32811.93
09:55:16|32811.93
09:55:17|32823.57
09:55:18|32827.5
09:55:19|32827.5
09:55:20|32827.5
09:55:21|32827.48
09:55:22|32827.48
09:55:23|32827.48
09:55:25|32827.48
09:55:26|32827.48
09:55:28|32814.5
09:55:29|32814.5
09:55:30|32835.15
09:55:31|32835.15
09:55:32|32835.15
09:55:33|32835.15
09:55:34|32835.15
09:55:36|32835.15
09:55:36|32835.15
09:55:37|32824.34
09:55:39|32824.34
09:55:40|32824.34
09:55:41|32824.34
09:55:42|32824.34
09:55:43|32824.34
09:55:44|32824.34
09:55:45|32824.34
09:55:46|32824.34
09:55:47|32824.34
09:55:48|32811.03
09:55:49|32811.03
09:55:50|32811.03
09:55:51|32811.03
09:55:52|32811.03
09:55:53|32811.03
09:55:54|32811.03
09:55:55|32811.03
09:55:56|32811.03
09:55:57|32811.03
09:55:58|32811.03
09:55:59|32804.96
09:56:00|32804.96
09:56:01|32804.96
09:56:02|32823.62
09:56:03|32823.62
09:56:04|32823.62
09:56:05|32823.62
09:56:06|32837.92
09:56:07|32837.92
09:56:08|32837.92
09:56:09|32829.59
09:56:10|32829.59
09:56:11|32829.59
09:56:13|32829.59
09:56:14|32829.59
09:56:15|32829.59
09:56:16|32829.59
09:56:17|32829.59
09:56:18|32829.59
09:56:19|32829.59
09:56:20|32829.59
09:56:21|32824.17
09:56:21|32833.1
09:56:22|32833.1
09:56:23|32833.1
09:56:25|32833.1
09:56:25|32833.1
09:56:28|32833.1
09:56:30|32851.74
09:56:31|32851.74
09:56:32|32828.76
09:56:33|32828.76
09:56:34|32828.76
09:56:35|32828.76
09:56:36|32828.76
09:56:37|32828.76
09:56:39|32828.76
09:56:40|32828.76
09:56:41|32828.76
09:56:41|32828.76
09:56:43|32828.88
09:56:44|32828.88
09:56:45|32828.88
09:56:46|32828.88
09:56:46|32828.88
09:56:48|32828.88
09:56:49|32828.88
09:56:50|32828.88
09:56:51|32828.88
09:56:52|32828.88
09:56:53|32815.66
09:56:54|32815.66
09:56:55|32815.66
09:56:57|32815.66
09:56:58|32817.66
09:56:59|32817.66
09:57:00|32813.02
09:57:01|32813.02
09:57:02|32813.02
09:57:03|32813.02
09:57:04|32794.63
09:57:05|32794.63
09:57:06|32794.63
09:57:07|32794.63
09:57:08|32794.63
09:57:09|32794.63
09:57:10|32794.63
09:57:11|32822.88
09:57:12|32822.88
09:57:13|32802.38
09:57:14|32802.38
09:57:15|32802.32
09:57:16|32802.32
09:57:17|32802.32
09:57:18|32802.32
09:57:19|32802.32
09:57:20|32802.32
09:57:21|32802.32
09:57:22|32802.32
09:57:23|32802.32
09:57:24|32819.1
09:57:25|32819.1
09:57:26|32802.32
09:57:27|32802.32
09:57:29|32802.32
09:57:30|32802.32
09:57:32|32802.32
09:57:33|32802.32
09:57:34|32802.32
09:57:35|32802.32
09:57:36|32802.32
09:57:37|32818.52
09:57:38|32818.52
09:57:39|32818.52
09:57:40|32818.52
09:57:41|32818.52
09:57:43|32818.52
09:57:44|32818.52
09:57:45|32818.52
09:57:46|32818.52
09:57:47|32818.52
09:57:48|32804.49
09:57:49|32804.49
09:57:49|32804.49
09:57:52|32804.49
09:57:54|32804.49
09:57:54|32804.49
09:57:55|32804.49
09:57:56|32804.49
09:57:58|32804.49
09:57:59|32809.39
09:57:59|32809.39
09:58:01|32809.39
09:58:01|32809.39
09:58:03|32809.39
09:58:04|32809.39
09:58:05|32809.39
09:58:05|32809.39
09:58:06|32809.39
09:58:08|32809.39
09:58:08|32809.39
09:58:09|32819.75
09:58:10|32789.71
09:58:11|32789.71
09:58:12|32789.71
09:58:13|32789.71
09:58:14|32807.63
09:58:16|32807.63
09:58:16|32807.63
09:58:18|32807.63
09:58:18|32807.63
09:58:19|32807.65
09:58:20|32802.47
09:58:21|32802.47
09:58:22|32802.47
09:58:24|32802.47
09:58:24|32802.47
09:58:25|32802.47
09:58:26|32802.47
09:58:28|32802.47
09:58:30|32802.47
09:58:30|32802.47
09:58:32|32802.46
09:58:33|32797.8
09:58:33|32797.8
09:58:35|32797.8
09:58:36|32797.8
09:58:38|32797.8
09:58:38|32797.8
09:58:40|32797.8
09:58:41|32797.8
09:58:42|32814.84
09:58:43|32794.64
09:58:44|32794.64
09:58:45|32794.64
09:58:46|32794.64
09:58:47|32794.64
09:58:49|32794.64
09:58:50|32794.64
09:58:50|32794.64
09:58:51|32794.64
09:58:52|32795.59
09:58:53|32822.24
09:58:54|32822.24
09:58:55|32822.24
09:58:56|32822.24
09:58:57|32822.24
09:58:58|32822.24
09:58:59|32822.24
09:59:00|32822.21
09:59:01|32822.21
09:59:02|32822.21
09:59:03|32835.61
09:59:04|32835.61
09:59:05|32835.61
09:59:06|32827.99
09:59:07|32827.99
09:59:08|32827.99
09:59:09|32827.99
09:59:10|32827.99
09:59:11|32827.99
09:59:12|32827.99
09:59:13|32827.99
09:59:14|32827.99
09:59:15|32841.26
09:59:16|32841.26
09:59:17|32841.26
09:59:18|32855.4
09:59:19|32855.4
09:59:20|32855.4
09:59:21|32855.4
09:59:22|32855.4
09:59:23|32855.4
09:59:24|32855.4
09:59:25|32855.4
09:59:26|32855.4
09:59:27|32870.54
09:59:28|32870.54
09:59:30|32870.53
09:59:32|32870.53
09:59:33|32870.53
09:59:34|32878.98
09:59:36|32878.98
09:59:36|32879.01
09:59:38|32879.01
09:59:38|32879.01
09:59:39|32879.01
09:59:40|32889.18
09:59:41|32889.18
09:59:43|32889.18
09:59:43|32889.18
09:59:44|32892.
09:59:46|32903.36
09:59:47|32903.36
09:59:48|32903.36
09:59:49|32903.36
09:59:50|32903.36
09:59:51|32903.36
09:59:52|32907.85
09:59:53|32907.85
09:59:54|32907.85
09:59:55|32907.85
09:59:56|32924.16
09:59:57|32924.16
09:59:58|32893.54
10:00:00|32893.54
10:00:01|32893.54
10:00:03|32868.33
10:00:03|32868.33
10:00:05|32876.51
10:00:05|32876.51
10:00:06|32876.51
10:00:07|32876.51
10:00:08|32866.49
10:00:09|32866.49
10:00:10|32866.49
10:00:11|32853.32
10:00:12|32869.29
10:00:13|32869.29
10:00:14|32869.29
10:00:15|32863.73
10:00:16|32863.73
10:00:17|32863.73
10:00:18|32863.73
10:00:19|32863.73
10:00:20|32863.73
10:00:21|32863.73
10:00:23|32853.34
10:00:24|32853.34
10:00:25|32853.34
10:00:26|32853.34
10:00:27|32853.34
10:00:28|32853.34
10:00:29|32853.34
10:00:30|32853.34
10:00:32|32853.34
10:00:34|32853.34
10:00:35|32853.34
10:00:36|32853.34
10:00:37|32848.83
10:00:38|32848.83
10:00:39|32848.83
10:00:39|32848.83
10:00:40|32848.83
10:00:43|32848.83
10:00:43|32848.83
10:00:44|32848.83
10:00:45|32848.83
10:00:46|32848.83
10:00:47|32848.83
10:00:48|32862.83
10:00:49|32883.42
10:00:50|32883.42
10:00:51|32883.42
10:00:53|32871.43
10:00:53|32919.91
10:00:54|32919.91
10:00:55|32919.91
10:00:56|32919.91
10:00:57|32919.91
10:00:58|32909.65
10:00:59|32909.65
10:01:00|32909.65
10:01:01|32909.65
10:01:02|32914.59
10:01:03|32924.57
10:01:04|32924.57
10:01:05|32902.81
10:01:06|32887.73
10:01:07|32874.85
10:01:08|32874.85
10:01:09|32874.85
10:01:10|32874.85
10:01:11|32874.85
10:01:12|32874.85
10:01:13|32874.85
10:01:14|32884.23
10:01:15|32884.23
10:01:16|32877.69
10:01:17|32877.69
10:01:18|32877.69
10:01:20|32877.69
10:01:20|32877.69
10:01:21|32877.69
10:01:22|32877.69
10:01:23|32877.69
10:01:24|32877.69
10:01:25|32877.69
10:01:26|32913.6
10:01:27|32913.6
10:01:29|32913.6
10:01:29|32913.6
10:01:30|32928.69
10:01:33|32936.18
10:01:34|32936.18
10:01:34|32936.18
10:01:36|32936.18
10:01:37|32936.18
10:01:39|32936.18
10:01:39|32936.18
10:01:40|32913.34
10:01:41|32913.34
10:01:43|32915.55
10:01:44|32915.55
10:01:45|32915.55
10:01:46|32915.55
10:01:47|32915.55
10:01:48|32899.48
10:01:49|32899.48
10:01:50|32899.48
10:01:51|32919.28
10:01:52|32945.88
10:01:53|32945.88
10:01:54|32945.88
10:01:55|32945.88
10:01:56|32922.33
10:01:57|32914.52
10:01:58|32914.52
10:01:59|32914.52
10:02:00|32914.52
10:02:01|32914.52
10:02:02|32914.52
10:02:03|32914.52
10:02:05|32914.52
10:02:05|32914.52
10:02:06|32914.52
10:02:07|32914.52
10:02:08|32914.52
10:02:09|32914.52
10:02:10|32902.37
10:02:12|32902.37
10:02:13|32902.37
10:02:13|32902.37
10:02:14|32902.37
10:02:15|32935.88
10:02:16|32935.88
10:02:18|32935.88
10:02:18|32935.88
10:02:19|32935.88
10:02:22|32935.88
10:02:22|32935.88
10:02:23|32935.88
10:02:24|32935.88
10:02:25|32935.88
10:02:26|32935.88
10:02:27|32935.88
10:02:29|32935.88
10:02:30|32935.88
10:02:31|32935.88
10:02:32|32935.88
10:02:34|32910.72
10:02:35|32910.72
10:02:37|32910.72
10:02:37|32910.72
10:02:38|32910.72
10:02:40|32910.72
10:02:41|32901.22
10:02:42|32901.22
10:02:42|32901.22
10:02:43|32924.48
10:02:45|33022.76
10:02:45|33019.45
10:02:47|33022.09
10:02:48|33014.11
10:02:49|33005.04
10:02:49|33005.18
10:02:51|33005.18
10:02:51|33005.18
10:02:53|33005.89
10:02:53|33005.89
10:02:55|33014.11
10:02:56|32996.91
10:02:57|32985.63
10:02:58|32976.1
10:02:59|32976.1
10:03:00|32976.1
10:03:00|32976.1
10:03:02|32966.72
10:03:03|32966.72
10:03:04|32966.72
10:03:05|32966.72
10:03:06|32966.72
10:03:08|32991.33
10:03:08|32974.92
10:03:10|32974.92
10:03:10|32991.31
10:03:11|32991.31
10:03:12|32991.31
10:03:13|32991.31
10:03:14|32991.31
10:03:15|32991.31
10:03:16|32991.31
10:03:17|33008.66
10:03:18|33008.66
10:03:19|33008.66
10:03:20|33008.66
10:03:21|33008.66
10:03:22|33008.66
10:03:23|33000.81
10:03:24|33014.04
10:03:25|33014.04
10:03:26|33171.65
10:03:28|33129.41
10:03:28|33148.49
10:03:29|33170.73
10:03:30|33127.31
10:03:31|33110.3
10:03:32|33110.3
10:03:34|33075.22
10:03:35|33075.22
10:03:37|33060.71
10:03:39|33052.42
10:03:40|33052.42
10:03:41|33057.42
10:03:42|33031.34
10:03:43|33031.34
10:03:45|33031.34
10:03:46|33031.34
10:03:46|33031.34
10:03:48|33031.34
10:03:49|33031.34
10:03:50|33031.34
10:03:51|33066.41
10:03:52|33066.41
10:03:54|33047.68
10:03:55|33063.61
10:03:55|33063.56
10:03:57|33047.78
10:03:58|33063.32
10:03:59|33063.32
10:03:59|33063.32
10:04:01|33079.34
10:04:02|33086.67
10:04:02|33086.67
10:04:03|33086.67
10:04:05|33075.22
10:04:05|33066.85
10:04:07|33066.85
10:04:08|33066.85
10:04:09|33066.85
10:04:09|33066.85
10:04:11|33046.29
10:04:11|33046.29
10:04:12|33046.29
10:04:14|33046.29
10:04:14|33046.29
10:04:15|33046.29
10:04:16|33046.29
10:04:17|33059.4
10:04:18|33059.4
10:04:20|33059.37
10:04:20|33059.37
10:04:21|33059.37
10:04:24|33063.61
10:04:24|33063.61
10:04:25|33063.61
10:04:26|33063.61
10:04:28|33063.61
10:04:29|33063.61
10:04:30|33063.61
10:04:32|33063.61
10:04:32|33063.61
10:04:33|33063.61
10:04:34|33063.61
10:04:36|33063.61
10:04:38|33063.61
10:04:40|33063.61
10:04:42|33063.61
10:04:42|33064.81
10:04:44|33064.81
10:04:45|33064.81
10:04:46|33064.9
10:04:47|33064.9
10:04:48|33064.9
10:04:49|33077.69
10:04:50|33077.69
10:04:51|33077.69
10:04:52|33077.69
10:04:53|33077.69
10:04:54|33077.69
10:04:55|33077.69
10:04:57|33077.63
10:04:58|33077.63
10:04:59|33077.63
10:05:00|33077.63
10:05:00|33065.26
10:05:02|33069.38
10:05:03|33069.17
10:05:04|33069.17
10:05:04|33050.13
10:05:06|33050.13
10:05:06|33050.13
10:05:07|33046.3
10:05:09|33046.3
10:05:10|33046.3
10:05:11|33046.3
10:05:12|33046.3
10:05:12|33046.3
10:05:14|33046.3
10:05:14|33046.3
10:05:16|33046.3
10:05:17|33034.27
10:05:17|33034.27
10:05:19|33034.27
10:05:19|33024.8
10:05:21|33023.66
10:05:22|33023.66
10:05:22|33023.66
10:05:24|33023.66
10:05:24|33023.66
10:05:25|33023.66
10:05:28|33023.66
10:05:28|33023.66
10:05:29|33023.66
10:05:30|33023.66
10:05:31|33023.66
10:05:32|33023.66
10:05:33|33023.66
10:05:35|33035.84
10:05:37|33035.84
10:05:37|33035.84
10:05:39|33035.84
10:05:40|33035.84
10:05:41|33035.84
10:05:42|33035.84
10:05:43|33035.84
10:05:44|33035.84
10:05:46|33035.84
10:05:48|33035.84
10:05:48|33035.84
10:05:50|33035.84
10:05:50|33035.84
10:05:52|33035.84
10:05:53|33035.84
10:05:53|33019.35
10:05:55|33019.35
10:05:56|33031.46
10:05:57|33031.46
10:05:58|33035.84
10:05:58|33035.84
10:06:00|33035.84
10:06:01|33035.84
10:06:01|33035.84
10:06:02|33035.84
10:06:03|33035.84
10:06:05|33035.84
10:06:06|33035.84
10:06:06|33035.84
10:06:08|33035.84
10:06:09|33035.84
10:06:10|33035.84
10:06:11|33035.84
10:06:12|33035.84
10:06:13|33035.84
10:06:14|33035.84
10:06:15|33035.84
10:06:16|33035.84
10:06:17|33035.84
10:06:18|33035.84
10:06:18|33035.84
10:06:20|33035.84
10:06:20|33035.84
10:06:21|33035.84
10:06:23|33035.84
10:06:23|33035.84
10:06:25|33035.84
10:06:26|33035.84
10:06:27|33035.84
10:06:28|33035.84
10:06:28|33035.84
10:06:30|33035.84
10:06:30|33035.84
10:06:31|33035.84
10:06:33|33035.84
10:06:33|33035.18
10:06:35|32987.56
10:06:35|32987.56
10:06:37|32987.56
10:06:39|33002.88
10:06:41|33002.85
10:06:41|32995.82
10:06:44|32995.82
10:06:45|32995.82
10:06:45|32995.82
10:06:47|32995.82
10:06:48|32995.82
10:06:50|32995.82
10:06:50|32995.82
10:06:51|32995.82
10:06:52|32995.82
10:06:53|32995.82
10:06:55|32986.14
10:06:56|32986.14
10:06:57|32986.14
10:06:58|33003.07
10:06:59|33019.3
10:07:00|33019.3
10:07:01|33019.3
10:07:02|33019.3
10:07:03|33019.3
10:07:04|33019.3
10:07:06|33019.3
10:07:06|33019.3
10:07:07|33019.3
10:07:08|33022.17
10:07:09|33022.17
10:07:10|33022.17
10:07:11|33022.17
10:07:12|33022.17
10:07:13|33096.13
10:07:15|33090.6
10:07:16|33221.24
10:07:17|33155.03
10:07:18|33193.54
10:07:19|33159.38
10:07:20|33159.38
10:07:21|33159.38
10:07:22|33158.53
10:07:23|33191.02
10:07:24|33191.02
10:07:25|33191.05
10:07:26|33190.99
10:07:27|33150.92
10:07:28|33150.92
10:07:29|33150.92
10:07:30|33156.12
10:07:31|33133.1
10:07:33|33106.95
10:07:34|33106.95
10:07:35|33106.95
10:07:36|33106.95
10:07:37|33106.95
10:07:38|33106.95
10:07:40|33106.95
10:07:41|33121.69
10:07:42|33121.56
10:07:44|33121.56
10:07:45|33121.56
10:07:46|33112.49
10:07:47|33103.42
10:07:49|33103.42
10:07:49|33113.17
10:07:51|33113.17
10:07:52|33113.17
10:07:53|33113.17
10:07:54|33113.17
10:07:54|33113.17
10:07:55|33080.33
10:07:57|33080.33
10:07:58|33080.33
10:07:59|33080.33
10:08:00|33080.33
10:08:01|33080.33
10:08:01|33080.33
10:08:03|33080.33
10:08:03|33080.33
10:08:05|33080.33
10:08:05|33080.33
10:08:07|33080.33
10:08:08|33080.33
10:08:08|33080.33
10:08:10|33096.08
10:08:11|33096.08
10:08:12|33096.08
10:08:13|33096.08
10:08:14|33096.08
10:08:15|33096.08
10:08:16|33091.04
10:08:17|33083.47
10:08:18|33083.47
10:08:18|33083.47
10:08:20|33148.21
10:08:21|33155.04
10:08:22|33155.04
10:08:23|33155.04
10:08:24|33133.39
10:08:25|33133.39
10:08:26|33133.39
10:08:27|33133.39
10:08:28|33133.39
10:08:29|33151.5
10:08:30|33157.06
10:08:31|33157.06
10:08:32|33229.15
10:08:33|33209.11
10:08:34|33170.16
10:08:35|33172.07
10:08:36|33219.52
10:08:37|33219.15
10:08:38|33238.04
10:08:40|33253.
10:08:41|33243.59
10:08:43|33243.69
10:08:44|33243.69
10:08:45|33244.06
10:08:47|33211.78
10:08:48|33207.2
10:08:50|33179.76
10:08:50|33179.76
10:08:51|33151.76
10:08:53|33123.24
10:08:54|33128.29
10:08:54|33128.29
10:08:56|33158.17
10:08:56|33158.17
10:08:58|33165.05
10:09:00|33165.04
10:09:00|33170.13
10:09:01|33170.13
10:09:03|33170.13
10:09:03|33170.13
10:09:04|33160.83
10:09:05|33160.83
10:09:06|33184.6
10:09:07|33184.6
10:09:08|33109.58
10:09:09|33113.19
10:09:10|33113.17
10:09:12|33113.17
10:09:13|33113.17
10:09:13|33113.17
10:09:15|33113.17
10:09:15|33113.17
10:09:16|33113.17
10:09:17|33113.17
10:09:18|33113.17
10:09:20|33220.42
10:09:20|33278.11
10:09:22|33263.59
10:09:23|33201.04
10:09:24|33199.77
10:09:24|33200.18
10:09:25|33100.51
10:09:26|33165.63
10:09:28|33143.29
10:09:29|33143.29
10:09:29|33155.76
10:09:30|33143.29
10:09:31|33143.29
10:09:33|33148.16
10:09:34|33125.24
10:09:35|33125.24
10:09:36|33125.24
10:09:37|33139.8
10:09:38|33139.8
10:09:40|33110.38
10:09:41|33110.38
10:09:43|33110.38
10:09:45|33124.29
10:09:47|33124.29
10:09:47|33124.29
10:09:49|33123.75
10:09:50|33061.87
10:09:51|33061.87
10:09:52|33061.87
10:09:53|33061.87
10:09:55|33061.87
10:09:56|33057.56
10:09:57|33057.56
10:09:57|33057.56
10:09:59|33112.12
10:10:00|33112.12
10:10:01|33112.12
10:10:02|33135.06
10:10:04|33135.06
10:10:04|33135.06
10:10:05|33121.01
10:10:06|33121.01
10:10:07|33121.01
10:10:08|33114.11
10:10:09|33114.03
10:10:10|33114.03
10:10:12|33114.03
10:10:12|33114.03
10:10:13|33114.03
10:10:14|33114.03
10:10:15|33114.03
10:10:16|33113.84
10:10:17|33113.84
10:10:18|33113.84
10:10:19|33113.84
10:10:20|33113.84
10:10:21|33113.84
10:10:22|33113.84
10:10:23|33113.84
10:10:24|33113.84
10:10:25|33114.19
10:10:26|33114.19
10:10:27|33114.19
10:10:28|33114.19
10:10:29|33124.32
10:10:30|33124.32
10:10:31|33124.32
10:10:32|33124.32
10:10:33|33124.02
10:10:34|33124.02
10:10:35|33124.02
10:10:36|33124.02
10:10:37|33124.02
10:10:38|33124.02
10:10:39|33124.02
10:10:41|33124.02
10:10:43|33124.02
10:10:45|33106.56
10:10:46|33095.4
10:10:47|33095.4
10:10:49|33095.4
10:10:49|33106.56
10:10:50|33106.56
10:10:51|33081.85
10:10:52|33081.85
10:10:53|33081.85
10:10:55|33081.85
10:10:56|33082.6
10:10:57|33096.9
10:10:58|33096.9
10:10:59|33096.9
10:11:00|33096.9
10:11:01|33096.9
10:11:01|33096.9
10:11:03|33096.9
10:11:03|33096.9
10:11:05|33096.9
10:11:05|33096.9
10:11:06|33096.9
10:11:08|33061.87
10:11:09|33061.87
10:11:10|33061.87
10:11:10|33079.47
10:11:12|33079.47
10:11:12|33094.68
10:11:14|33094.68
10:11:14|33094.68
10:11:15|33094.68
10:11:16|33094.68
10:11:17|33094.68
10:11:19|33094.68
10:11:20|33094.68
10:11:21|33094.68
10:11:22|33103.81
10:11:22|33103.81
10:11:24|33105.34
10:11:25|33105.34
10:11:26|33112.05
10:11:27|33112.05
10:11:28|33097.43
10:11:29|33097.43
10:11:29|33097.43
10:11:31|33097.43
10:11:31|33086.38
10:11:33|33086.38
10:11:34|33086.38
10:11:34|33086.38
10:11:36|33098.16
10:11:36|33098.04
10:11:38|33098.04
10:11:39|33098.04
10:11:40|33098.04
10:11:41|33098.04
10:11:43|33098.04
10:11:45|33098.04
10:11:46|33098.04
10:11:47|33098.04
10:11:48|33098.04
10:11:49|33098.04
10:11:50|33098.04
10:11:51|33098.04
10:11:52|33098.04
10:11:52|33098.04
10:11:54|33098.04
10:11:54|33095.09
10:11:56|33095.09
10:11:56|33095.09
10:11:58|33095.09
10:11:59|33095.09
10:12:00|33095.09
10:12:00|33095.09
10:12:02|33095.09
10:12:02|33095.09
10:12:04|33095.09
10:12:05|33095.09
10:12:06|33095.09
10:12:07|33095.09
10:12:09|33095.09
10:12:09|33095.09
10:12:12|33095.09
10:12:12|33095.09
10:12:13|33095.09
10:12:14|33095.09
10:12:15|33095.09
10:12:16|33095.09
10:12:17|33095.09
10:12:19|33085.26
10:12:20|33085.26
10:12:21|33085.26
10:12:22|33076.38
10:12:22|33076.38
10:12:23|33043.12
10:12:24|33018.85
10:12:25|33053.5
10:12:26|33053.47
10:12:28|33053.47
10:12:28|33053.47
10:12:30|33053.47
10:12:31|33053.47
10:12:32|33053.37
10:12:33|33033.39
10:12:33|33053.35
10:12:34|33030.12
10:12:35|33030.12
10:12:37|33030.11
10:12:37|33030.11
10:12:38|33030.11
10:12:39|33030.11
10:12:41|33030.11
10:12:41|33030.11
10:12:44|33038.44
10:12:46|33038.44
10:12:47|33038.44
10:12:48|33038.44
10:12:49|33038.44
10:12:50|33057.49
10:12:51|33064.5
10:12:52|33064.5
10:12:53|33064.5
10:12:54|33064.5
10:12:55|33056.71
10:12:56|33056.71
10:12:57|33056.71
10:12:58|33056.71
10:12:59|33056.71
10:13:01|33060.6
10:13:01|33060.6
10:13:02|33060.6
10:13:04|33024.43
10:13:06|32869.24
10:13:06|32907.93
10:13:07|32914.
10:13:08|32909.47
10:13:10|32902.46
10:13:11|32909.35
10:13:12|32933.41
10:13:13|32924.77
10:13:13|32924.77
10:13:15|32938.15
10:13:16|32912.8
10:13:17|32926.9
10:13:17|32944.84
10:13:19|32920.87
10:13:20|32932.83
10:13:20|32932.83
10:13:22|32932.83
10:13:23|32932.83
10:13:24|32923.73
10:13:25|32923.73
10:13:25|32920.87
10:13:26|32920.87
10:13:28|32918.38
10:13:28|32918.38
10:13:30|32926.59
10:13:31|32912.99
10:13:31|32909.85
10:13:32|32911.33
10:13:34|32911.33
10:13:35|32926.9
10:13:36|32909.19
10:13:37|32909.19
10:13:38|32930.12
10:13:39|32930.12
10:13:40|32918.34
10:13:41|32917.72
10:13:42|32917.72
10:13:43|32917.72
10:13:45|32917.72
10:13:47|32926.56
10:13:48|32926.56
10:13:49|32926.56
10:13:51|32971.92
10:13:52|32971.92
10:13:53|32971.92
10:13:55|32971.92
10:13:56|32971.92
10:13:57|32971.92
10:13:58|32971.92
10:13:59|32971.92
10:14:01|32945.94
10:14:02|32959.51
10:14:02|32959.51
10:14:03|32959.51
10:14:04|32959.51
10:14:06|32959.51
10:14:06|32959.33
10:14:08|32959.33
10:14:09|32959.33
10:14:11|32959.33
10:14:12|32959.33
10:14:13|32959.33
10:14:14|32959.33
10:14:15|32959.33
10:14:16|32959.33
10:14:17|32959.33
10:14:18|32959.33
10:14:20|32959.33
10:14:20|32959.
10:14:21|32945.14
10:14:23|32945.14
10:14:24|32945.14
10:14:25|32945.14
10:14:26|32958.72
10:14:27|32958.72
10:14:28|32957.7
10:14:29|32957.7
10:14:30|32957.7
10:14:31|32957.7
10:14:32|32957.7
10:14:33|32957.7
10:14:34|32957.7
10:14:35|32957.7
10:14:36|32957.7
10:14:37|32957.7
10:14:38|32957.7
10:14:39|32945.4
10:14:40|32945.4
10:14:41|32945.4
10:14:42|32952.29
10:14:43|32952.29
10:14:44|32933.1
10:14:46|32933.1
10:14:47|32933.1
10:14:49|32933.1
10:14:51|32919.09
10:14:51|32919.09
10:14:53|32919.09
10:14:54|32919.09
10:14:55|32919.09
10:14:56|32919.09
10:14:57|32919.09
10:14:58|32919.09
10:14:59|32919.09
10:15:00|32919.09
10:15:01|32919.09
10:15:03|32919.09
10:15:04|32919.09
10:15:06|32951.48
10:15:07|32944.24
10:15:08|32926.07
10:15:09|32926.07
10:15:10|32913.96
10:15:10|32913.96
10:15:11|32913.96
10:15:13|32913.96
10:15:14|32913.96
10:15:14|32913.96
10:15:15|32913.96
10:15:17|32913.96
10:15:18|32913.96
10:15:19|32913.96
10:15:20|32913.96
10:15:21|32913.96
10:15:22|32913.96
10:15:22|32913.96
10:15:24|32897.45
10:15:25|32886.74
10:15:25|32886.74
10:15:27|32904.27
10:15:28|32904.27
10:15:29|32904.27
10:15:30|32904.27
10:15:31|32877.97
10:15:32|32877.97
10:15:33|32877.97
10:15:34|32877.97
10:15:35|32878.26
10:15:36|32901.3
10:15:37|32901.3
10:15:37|32901.3
10:15:39|32901.3
10:15:41|32901.3
10:15:41|32897.75
10:15:42|32897.75
10:15:43|32897.75
10:15:45|32897.75
10:15:47|32895.9
10:15:48|32885.21
10:15:49|32885.21
10:15:50|32885.21
10:15:52|32885.21
10:15:53|32885.21
10:15:55|32885.21
10:15:57|32885.21
10:15:57|32885.21
10:15:58|32885.22
10:15:59|32885.22
10:16:00|32885.22
10:16:01|32885.22
10:16:02|32885.22
10:16:04|32885.22
10:16:05|32885.22
10:16:05|32885.22
10:16:07|32885.22
10:16:07|32874.08
10:16:08|32874.08
10:16:09|32874.08
10:16:11|32874.08
10:16:11|32874.08
10:16:12|32874.08
10:16:13|32874.08
10:16:14|32874.08
10:16:15|32874.08
10:16:17|32874.08
10:16:17|32874.08
10:16:19|32874.08
10:16:19|32874.08
10:16:21|32910.04
10:16:22|32910.04
10:16:22|32909.01
10:16:24|32909.01
10:16:24|32909.01
10:16:26|32909.01
10:16:27|32909.01
10:16:28|32909.01
10:16:29|32909.01
10:16:29|32909.01
10:16:31|32909.01
10:16:32|32909.01
10:16:33|32909.01
10:16:33|32909.01
10:16:35|32909.01
10:16:36|32909.01
10:16:37|32882.23
10:16:38|32882.23
10:16:39|32882.23
10:16:40|32882.23
10:16:41|32882.23
10:16:42|32882.23
10:16:42|32882.23
10:16:44|32882.23
10:16:45|32882.23
10:16:46|32882.23
10:16:48|32883.99
10:16:50|32883.99
10:16:50|32890.94
10:16:51|32890.94
10:16:52|32890.94
10:16:53|32890.94
10:16:54|32868.74
10:16:56|32868.74
10:16:57|32868.74
10:16:58|32858.23
10:16:59|32858.23
10:17:01|32858.23
10:17:01|32858.23
10:17:02|32870.97
10:17:04|32870.97
10:17:04|32870.97
10:17:06|32870.97
10:17:07|32870.97
10:17:08|32870.16
10:17:09|32870.16
10:17:10|32870.16
10:17:11|32870.16
10:17:12|32870.16
10:17:14|32870.16
10:17:14|32870.16
10:17:15|32848.17
10:17:17|32848.17
10:17:17|32848.17
10:17:18|32848.17
10:17:20|32848.17
10:17:21|32848.17
10:17:21|32855.32
10:17:23|32855.32
10:17:24|32855.32
10:17:24|32855.32
10:17:26|32855.32
10:17:27|32855.32
10:17:28|32855.32
10:17:29|32855.32
10:17:30|32855.32
10:17:31|32855.32
10:17:32|32855.32
10:17:32|32855.32
10:17:34|32855.32
10:17:35|32855.32
10:17:35|32828.
10:17:37|32828.
10:17:38|32828.
10:17:39|32848.76
10:17:40|32848.76
10:17:41|32848.76
10:17:42|32848.6
10:17:43|32851.63
10:17:43|32851.81
10:17:44|32851.81
10:17:45|32851.81
10:17:47|32851.81
10:17:49|32851.81
10:17:51|32858.35
10:17:51|32858.35
10:17:52|32858.35
10:17:53|32858.35
10:17:54|32858.35
10:17:55|32858.35
10:17:57|32858.35
10:17:57|32858.35
10:17:58|32858.35
10:17:59|32858.35
10:18:01|32858.35
10:18:01|32858.35
10:18:03|32858.35
10:18:04|32858.35
10:18:06|32858.35
10:18:06|32858.35
10:18:07|32858.35
10:18:08|32858.35
10:18:09|32858.35
10:18:10|32858.35
10:18:11|32858.35
10:18:12|32858.35
10:18:13|32858.35
10:18:14|32861.52
10:18:15|32861.52
10:18:16|32861.52
10:18:17|32861.52
10:18:18|32861.52
10:18:19|32861.52
10:18:20|32861.52
10:18:21|32861.52
10:18:23|32861.52
10:18:24|32861.52
10:18:25|32860.62
10:18:26|32861.01
10:18:27|32861.52
10:18:28|32861.52
10:18:29|32861.52
10:18:30|32861.52
10:18:31|32861.52
10:18:32|32861.52
10:18:34|32861.52
10:18:35|32851.7
10:18:36|32851.7
10:18:36|32851.7
10:18:38|32851.7
10:18:38|32851.7
10:18:40|32851.7
10:18:41|32851.7
10:18:42|32851.7
10:18:43|32851.7
10:18:43|32851.7
10:18:44|32851.7
10:18:46|32851.7
10:18:46|32851.7
10:18:48|32862.52
10:18:49|32817.31
10:18:51|32818.
10:18:53|32840.82
10:18:54|32840.82
10:18:55|32838.61
10:18:56|32838.86
10:18:58|32838.84
10:18:59|32838.84
10:19:00|32838.84
10:19:01|32811.62
10:19:01|32811.62
10:19:04|32811.62
10:19:05|32811.62
10:19:05|32811.62
10:19:06|32811.62
10:19:07|32811.62
10:19:08|32811.62
10:19:10|32811.62
10:19:11|32811.62
10:19:11|32805.73
10:19:12|32821.11
10:19:14|32821.11
10:19:15|32821.11
10:19:15|32821.11
10:19:16|32821.11
10:19:17|32805.73
10:19:18|32805.73
10:19:19|32805.73
10:19:20|32805.73
10:19:21|32805.73
10:19:23|32805.73
10:19:24|32805.73
10:19:25|32805.73
10:19:26|32802.47
10:19:26|32802.47
10:19:28|32802.47
10:19:29|32802.47
10:19:30|32802.47
10:19:31|32802.47
10:19:32|32798.07
10:19:32|32816.62
10:19:34|32816.62
10:19:35|32816.62
10:19:35|32816.62
10:19:36|32816.62
10:19:38|32816.62
10:19:39|32816.62
10:19:40|32816.62
10:19:41|32816.62
10:19:42|32813.81
10:19:43|32817.59
10:19:44|32820.54
10:19:44|32838.53
10:19:46|32838.53
10:19:47|32838.53
10:19:47|32838.53
10:19:48|32831.78
10:19:50|32831.78
10:19:51|32831.78
10:19:53|32831.78
10:19:54|32831.78
10:19:54|32831.78
10:19:56|32831.78
10:19:57|32831.78
10:19:57|32831.78
10:19:59|32831.78
10:20:00|32831.78
10:20:00|32831.78
10:20:03|32831.78
10:20:03|32831.78
10:20:04|32831.78
10:20:05|32825.85
10:20:06|32825.85
10:20:08|32831.02
10:20:09|32838.19
10:20:09|32838.19
10:20:10|32838.19
10:20:11|32838.19
10:20:14|32838.19
10:20:14|32838.19
10:20:15|32838.19
10:20:16|32838.19
10:20:17|32838.19
10:20:18|32838.19
10:20:19|32838.19
10:20:20|32848.14
10:20:21|32845.01
10:20:22|32845.01
10:20:23|32845.01
10:20:24|32845.01
10:20:25|32845.01
10:20:26|32845.01
10:20:27|32845.01
10:20:28|32845.01
10:20:29|32845.01
10:20:30|32845.01
10:20:31|32845.01
10:20:32|32845.01
10:20:34|32845.01
10:20:34|32845.01
10:20:35|32845.01
10:20:36|32845.01
10:20:37|32845.01
10:20:38|32854.63
10:20:39|32854.63
10:20:40|32854.63
10:20:41|32854.63
10:20:42|32854.63
10:20:43|32854.63
10:20:44|32854.63
10:20:45|32854.63
10:20:46|32844.04
10:20:47|32844.05
10:20:48|32854.65
10:20:49|32854.65
10:20:51|32854.65
10:20:53|32854.65
10:20:54|32854.65
10:20:55|32854.65
10:20:57|32854.65
10:20:58|32868.57
10:20:59|32868.57
10:21:00|32868.57
10:21:01|32868.57
10:21:02|32868.57
10:21:03|32868.57
10:21:04|32867.98
10:21:05|32867.98
10:21:06|32867.98
10:21:08|32867.98
10:21:08|32867.98
10:21:09|32854.65
10:21:11|32844.03
10:21:11|32844.03
10:21:12|32862.27
10:21:13|32862.27
10:21:14|32862.27
10:21:16|32862.27
10:21:16|32862.27
10:21:17|32862.27
10:21:18|32862.27
10:21:19|32862.27
10:21:21|32858.12
10:21:22|32858.12
10:21:22|32858.12
10:21:23|32858.12
10:21:24|32858.12
10:21:25|32858.12
10:21:26|32858.12
10:21:28|32834.84
10:21:29|32834.84
10:21:30|32834.84
10:21:31|32826.72
10:21:31|32835.09
10:21:32|32835.09
10:21:33|32835.09
10:21:35|32835.06
10:21:36|32835.06
10:21:36|32835.06
10:21:38|32835.06
10:21:38|32835.06
10:21:40|32852.03
10:21:41|32852.03
10:21:41|32852.03
10:21:44|32852.03
10:21:44|32852.03
10:21:45|32852.03
10:21:46|32852.03
10:21:47|32852.03
10:21:48|32852.03
10:21:49|32852.03
10:21:51|32852.03
10:21:51|32852.03
10:21:52|32835.06
10:21:53|32835.06
10:21:56|32834.56
10:21:57|32834.56
10:21:59|32853.14
10:22:00|32853.14
10:22:02|32853.14
10:22:03|32853.14
10:22:04|32853.14
10:22:05|32853.14
10:22:06|32853.14
10:22:07|32853.14
10:22:08|32853.14
10:22:08|32853.14
10:22:11|32822.48
10:22:11|32822.48
10:22:12|32822.49
10:22:13|32824.1
10:22:14|32824.1
10:22:16|32846.24
10:22:16|32846.24
10:22:17|32846.24
10:22:18|32846.24
10:22:20|32846.24
10:22:21|32846.24
10:22:21|32822.25
10:22:23|32822.25
10:22:24|32822.25
10:22:26|32815.29
10:22:26|32815.29
10:22:27|32811.92
10:22:29|32811.92
10:22:30|32811.92
10:22:30|32811.92
10:22:31|32811.92
10:22:32|32811.92
10:22:33|32811.92
10:22:34|32793.93
10:22:35|32817.14
10:22:36|32825.49
10:22:37|32825.49
10:22:39|32825.49
10:22:39|32818.73
10:22:40|32818.73
10:22:41|32818.73
10:22:42|32818.73
10:22:43|32818.73
10:22:44|32826.85
10:22:45|32826.82
10:22:46|32826.82
10:22:47|32826.82
10:22:48|32826.82
10:22:49|32826.82
10:22:50|32807.66
10:22:51|32807.66
10:22:52|32807.66
10:22:54|32807.66
10:22:56|32826.72
10:22:58|32826.72
10:22:59|32814.67
10:23:01|32814.67
10:23:02|32814.67
10:23:03|32814.67
10:23:03|32814.67
10:23:05|32853.24
10:23:06|32853.24
10:23:07|32853.24
10:23:08|32853.24
10:23:08|32853.24
10:23:11|32853.24
10:23:12|32853.24
10:23:14|32851.64
10:23:15|32851.64
10:23:15|32851.64
10:23:16|32851.64
10:23:17|32851.59
10:23:18|32851.59
10:23:19|32851.59
10:23:20|32851.59
10:23:21|32851.59
10:23:22|32851.59
10:23:23|32851.59
10:23:24|32851.59
10:23:25|32851.59
10:23:26|32851.59
10:23:27|32833.12
10:23:28|32833.12
10:23:29|32833.12
10:23:30|32833.12
10:23:31|32833.12
10:23:32|32833.12
10:23:33|32833.12
10:23:35|32833.12
10:23:35|32833.12
10:23:36|32833.12
10:23:37|32833.12
10:23:38|32833.12
10:23:40|32833.12
10:23:40|32833.12
10:23:42|32833.12
10:23:43|32833.12
10:23:43|32833.12
10:23:44|32833.12
10:23:45|32833.12
10:23:47|32833.12
10:23:48|32833.12
10:23:48|32833.12
10:23:49|32833.12
10:23:51|32833.12
10:23:52|32833.12
10:23:52|32839.21
10:23:55|32839.21
10:23:55|32839.21
10:23:58|32839.21
10:23:59|32839.21
10:24:01|32849.04
10:24:02|32849.04
10:24:04|32849.04
10:24:05|32849.04
10:24:07|32849.04
10:24:08|32849.04
10:24:08|32839.24
10:24:09|32839.24
10:24:10|32839.24
10:24:11|32839.24
10:24:13|32839.21
10:24:14|32839.21
10:24:16|32839.21
10:24:17|32839.21
10:24:18|32839.21
10:24:19|32839.21
10:24:20|32839.21
10:24:21|32839.21
10:24:22|32839.21
10:24:23|32839.21
10:24:24|32839.21
10:24:25|32839.21
10:24:26|32839.21
10:24:27|32839.21
10:24:28|32839.21
10:24:29|32839.21
10:24:30|32859.54
10:24:31|32859.54
10:24:32|32859.54
10:24:33|32859.54
10:24:34|32855.8
10:24:35|32855.8
10:24:36|32855.8
10:24:37|32855.8
10:24:38|32855.8
10:24:39|32855.8
10:24:40|32855.8
10:24:41|32855.8
10:24:42|32855.8
10:24:43|32855.8
10:24:44|32855.8
10:24:45|32855.8
10:24:46|32855.8
10:24:47|32872.81
10:24:48|32872.81
10:24:49|32872.81
10:24:50|32872.81
10:24:51|32872.81
10:24:52|32872.81
10:24:53|32872.81
10:24:54|32872.81
10:24:56|32872.81
10:24:57|32872.81
10:24:59|32872.81
10:25:00|32872.81
10:25:01|32872.81
10:25:01|32872.81
10:25:03|32872.81
10:25:04|32872.81
10:25:05|32872.81
10:25:06|32872.81
10:25:07|32863.13
10:25:08|32826.5
10:25:09|32826.5
10:25:10|32826.5
10:25:11|32826.5
10:25:12|32826.5
10:25:13|32843.31
10:25:14|32843.31
10:25:15|32843.31
10:25:16|32843.31
10:25:17|32843.31
10:25:18|32857.43
10:25:19|32857.43
10:25:20|32857.43
10:25:21|32857.43
10:25:23|32857.43
10:25:24|32857.43
10:25:25|32857.43
10:25:26|32857.43
10:25:27|32857.43
10:25:28|32857.43
10:25:29|32857.43
10:25:30|32857.43
10:25:31|32857.43
10:25:33|32857.43
10:25:33|32857.43
10:25:35|32857.43
10:25:36|32857.43
10:25:37|32857.43
10:25:37|32857.43
10:25:38|32857.43
10:25:39|32859.42
10:25:41|32859.42
10:25:41|32859.42
10:25:42|32859.69
10:25:44|32859.69
10:25:45|32859.69
10:25:45|32859.42
10:25:47|32859.42
10:25:48|32859.42
10:25:48|32859.42
10:25:50|32859.42
10:25:50|32859.42
10:25:52|32859.42
10:25:52|32858.29
10:25:53|32876.
10:25:55|32896.24
10:25:57|32896.24
10:25:58|32896.24
10:25:59|32896.24
10:26:01|32896.24
10:26:03|32896.24
10:26:03|32896.24
10:26:05|32896.24
10:26:07|32866.12
10:26:07|32866.12
10:26:09|32862.74
10:26:10|32862.74
10:26:11|32862.74
10:26:12|32862.74
10:26:12|32862.74
10:26:13|32888.43
10:26:14|32888.43
10:26:15|32888.43
10:26:16|32888.43
10:26:18|32888.43
10:26:18|32888.43
10:26:19|32888.43
10:26:20|32888.43
10:26:21|32866.94
10:26:22|32866.94
10:26:23|32866.94
10:26:24|32866.94
10:26:26|32866.94
10:26:26|32866.94
10:26:29|32866.94
10:26:29|32866.94
10:26:30|32897.28
10:26:31|32897.28
10:26:32|32897.28
10:26:33|32897.28
10:26:34|32904.86
10:26:35|32904.04
10:26:36|32904.04
10:26:37|32904.04
10:26:38|32904.04
10:26:39|32904.04
10:26:40|32904.04
10:26:41|32904.04
10:26:42|32904.04
10:26:43|32904.04
10:26:44|32904.04
10:26:45|32904.04
10:26:46|32904.04
10:26:47|32904.04
10:26:48|32904.04
10:26:49|32904.04
10:26:50|32904.04
10:26:51|32904.04
10:26:52|32883.72
10:26:53|32883.72
10:26:54|32883.72
10:26:56|32883.72
10:26:58|32883.72
10:27:00|32883.72
10:27:01|32883.72
10:27:02|32883.72
10:27:03|32883.72
10:27:04|32883.72
10:27:05|32883.72
10:27:06|32899.69
10:27:07|32904.64
10:27:08|32884.83
10:27:09|32884.83
10:27:10|32884.83
10:27:12|32887.26
10:27:12|32887.26
10:27:14|32887.26
10:27:14|32887.26
10:27:15|32887.26
10:27:16|32887.26
10:27:17|32887.26
10:27:18|32887.26
10:27:19|32887.26
10:27:20|32887.26
10:27:21|32887.26
10:27:22|32887.26
10:27:23|32887.26
10:27:25|32887.26
10:27:26|32887.26
10:27:26|32887.26
10:27:28|32887.26
10:27:28|32881.4
10:27:30|32881.4
10:27:30|32881.4
10:27:31|32881.4
10:27:32|32881.4
10:27:33|32881.4
10:27:35|32881.4
10:27:36|32881.4
10:27:37|32854.52
10:27:38|32854.52
10:27:38|32854.52
10:27:40|32854.52
10:27:41|32854.52
10:27:41|32854.52
10:27:43|32854.52
10:27:44|32854.52
10:27:44|32861.29
10:27:46|32861.29
10:27:47|32833.22
10:27:47|32860.36
10:27:48|32860.36
10:27:50|32860.36
10:27:51|32860.36
10:27:52|32860.36
10:27:52|32860.36
10:27:54|32860.36
10:27:54|32860.36
10:27:56|32860.36
10:27:56|32860.36
10:27:59|32860.36
10:28:01|32860.36
10:28:02|32844.99
10:28:03|32844.99
10:28:04|32844.99
10:28:05|32844.99
10:28:06|32844.99
10:28:08|32850.74
10:28:08|32850.74
10:28:11|32850.74
10:28:12|32850.74
10:28:13|32850.74
10:28:14|32850.74
10:28:15|32850.74
10:28:16|32850.74
10:28:17|32850.74
10:28:18|32868.16
10:28:19|32868.16
10:28:20|32868.16
10:28:21|32868.16
10:28:22|32868.16
10:28:23|32868.16
10:28:24|32868.16
10:28:25|32868.16
10:28:26|32868.16
10:28:27|32868.16
10:28:28|32868.16
10:28:29|32868.16
10:28:30|32868.16
10:28:31|32868.16
10:28:32|32868.16
10:28:33|32868.16
10:28:34|32868.16
10:28:35|32868.16
10:28:36|32868.16
10:28:37|32868.16
10:28:38|32868.16
10:28:38|32868.16
10:28:39|32864.71
10:28:41|32864.71
10:28:42|32864.71
10:28:43|32864.71
10:28:44|32864.71
10:28:44|32864.71
10:28:46|32864.71
10:28:47|32810.35
10:28:47|32815.58
10:28:48|32815.58
10:28:49|32806.38
10:28:51|32793.15
10:28:51|32790.11
10:28:53|32790.11
10:28:53|32795.47
10:28:54|32810.93
10:28:56|32810.93
10:28:57|32810.93
10:28:58|32810.93
10:29:00|32810.93
10:29:02|32810.2
10:29:04|32772.37
10:29:05|32793.21
10:29:05|32752.95
10:29:07|32752.95
10:29:08|32752.95
10:29:09|32752.95
10:29:10|32752.95
10:29:11|32752.95
10:29:12|32752.95
10:29:14|32763.05
10:29:14|32763.05
10:29:15|32747.65
10:29:16|32765.14
10:29:17|32765.14
10:29:18|32765.14
10:29:19|32763.29
10:29:20|32775.33
10:29:21|32775.33
10:29:22|32775.33
10:29:23|32775.33
10:29:24|32775.33
10:29:25|32775.33
10:29:26|32775.33
10:29:28|32775.33
10:29:28|32775.33
10:29:29|32793.79
10:29:30|32808.78
10:29:31|32808.78
10:29:32|32808.78
10:29:33|32808.78
10:29:34|32808.78
10:29:35|32808.78
10:29:36|32808.78
10:29:37|32761.
10:29:38|32761.
10:29:39|32761.
10:29:40|32761.
10:29:41|32761.
10:29:42|32761.
10:29:44|32792.88
10:29:44|32792.88
10:29:45|32792.88
10:29:46|32792.88
10:29:47|32792.88
10:29:48|32765.96
10:29:49|32761.
10:29:51|32761.
10:29:51|32761.
10:29:52|32779.14
10:29:53|32779.14
10:29:54|32779.14
10:29:55|32741.64
10:29:56|32741.64
10:29:57|32756.15
10:29:58|32756.15
10:29:59|32751.35
10:30:01|32751.35
10:30:03|32751.35
10:30:04|32728.24
10:30:05|32718.73
10:30:07|32718.73
10:30:08|32735.52
10:30:09|32734.77
10:30:10|32734.9
10:30:11|32734.9
10:30:12|32720.95
10:30:14|32697.68
10:30:15|32666.94
10:30:16|32600.26
10:30:18|32458.42
10:30:18|32547.26
10:30:19|32547.67
10:30:20|32534.2
10:30:21|32536.35
10:30:22|32536.35
10:30:23|32540.35
10:30:24|32539.58
10:30:25|32527.3
10:30:27|32529.05
10:30:28|32529.05
10:30:29|32566.53
10:30:30|32537.55
10:30:30|32537.55
10:30:32|32577.25
10:30:32|32588.82
10:30:33|32592.2
10:30:34|32604.92
10:30:36|32581.4
10:30:36|32564.92
10:30:37|32545.59
10:30:38|32545.59
10:30:40|32531.59
10:30:40|32531.59
10:30:42|32556.01
10:30:42|32533.48
10:30:44|32553.7
10:30:45|32553.7
10:30:46|32553.7
10:30:47|32517.28
10:30:48|32487.07
10:30:48|32475.99
10:30:50|32475.99
10:30:50|32475.99
10:30:51|32469.54
10:30:52|32469.54
10:30:54|32469.54
10:30:54|32469.54
10:30:56|32469.54
10:30:56|32469.65
10:30:58|32469.65
10:30:59|32507.6
10:31:00|32552.
10:31:02|32540.06
10:31:03|32552.
10:31:04|32546.02
10:31:05|32546.02
10:31:06|32537.88
10:31:07|32537.88
10:31:08|32537.88
10:31:09|32537.88
10:31:10|32537.88
10:31:11|32537.88
10:31:12|32537.88
10:31:13|32537.88
10:31:14|32537.88
10:31:15|32537.88
10:31:16|32563.98
10:31:17|32563.98
10:31:18|32563.98
10:31:18|32564.53
10:31:20|32542.66
10:31:21|32542.66
10:31:22|32542.66
10:31:23|32550.49
10:31:24|32544.36
10:31:25|32539.74
10:31:26|32550.34
10:31:28|32550.34
10:31:29|32562.61
10:31:30|32550.11
10:31:31|32550.11
10:31:32|32550.11
10:31:33|32530.18
10:31:34|32530.18
10:31:35|32530.18
10:31:36|32530.18
10:31:36|32530.18
10:31:37|32539.91
10:31:39|32539.91
10:31:39|32538.26
10:31:41|32538.26
10:31:42|32538.26
10:31:43|32564.82
10:31:44|32564.82
10:31:45|32564.82
10:31:46|32564.82
10:31:47|32564.82
10:31:48|32564.82
10:31:49|32591.68
10:31:50|32591.68
10:31:51|32591.68
10:31:52|32591.68
10:31:53|32591.68
10:31:54|32562.27
10:31:55|32562.27
10:31:56|32588.57
10:31:57|32588.57
10:31:58|32516.51
10:31:59|32516.51
10:32:00|32516.51
10:32:01|32510.83
10:32:03|32510.83
10:32:04|32507.85
10:32:05|32521.39
10:32:06|32521.39
10:32:07|32547.94
10:32:08|32547.94
10:32:09|32526.83
10:32:11|32526.74
10:32:12|32526.74
10:32:13|32521.45
10:32:14|32521.45
10:32:15|32521.45
10:32:16|32521.45
10:32:17|32521.45
10:32:18|32521.45
10:32:19|32521.45
10:32:20|32521.45
10:32:21|32516.2
10:32:22|32519.72
10:32:23|32519.72
10:32:24|32503.79
10:32:25|32503.79
10:32:26|32503.79
10:32:27|32503.79
10:32:28|32520.54
10:32:29|32523.55
10:32:30|32523.55
10:32:31|32523.55
10:32:33|32523.55
10:32:34|32523.97
10:32:35|32523.97
10:32:36|32522.97
10:32:38|32522.97
10:32:39|32522.97
10:32:40|32522.97
10:32:41|32522.97
10:32:42|32522.97
10:32:43|32528.29
10:32:44|32528.29
10:32:45|32519.72
10:32:45|32519.72
10:32:47|32536.33
10:32:49|32536.33
10:32:50|32536.33
10:32:51|32536.33
10:32:52|32519.72
10:32:53|32515.05
10:32:55|32515.05
10:32:55|32515.05
10:32:56|32515.05
10:32:57|32515.05
10:32:58|32515.05
10:32:59|32510.6
10:33:00|32510.6
10:33:01|32510.6
10:33:03|32510.6
10:33:05|32510.6
10:33:06|32519.72
10:33:08|32537.47
10:33:09|32537.47
10:33:09|32537.47
10:33:11|32537.47
10:33:13|32537.47
10:33:14|32537.47
10:33:14|32537.47
10:33:15|32537.47
10:33:17|32537.47
10:33:18|32537.47
10:33:18|32537.9
10:33:19|32537.9
10:33:20|32537.9
10:33:22|32537.9
10:33:23|32537.9
10:33:23|32537.9
10:33:25|32537.9
10:33:25|32537.9
10:33:28|32537.9
10:33:28|32559.08
10:33:29|32559.08
10:33:30|32559.08
10:33:31|32559.11
10:33:32|32559.11
10:33:33|32559.11
10:33:34|32537.09
10:33:36|32521.27
10:33:37|32521.27
10:33:38|32521.27
10:33:39|32547.6
10:33:40|32547.6
10:33:41|32547.6
10:33:42|32547.6
10:33:43|32547.6
10:33:44|32537.45
10:33:45|32537.45
10:33:46|32537.47
10:33:47|32537.47
10:33:48|32537.47
10:33:49|32526.77
10:33:50|32526.77
10:33:51|32526.77
10:33:52|32526.77
10:33:53|32526.77
10:33:54|32526.77
10:33:55|32526.77
10:33:56|32526.77
10:33:57|32526.77
10:33:58|32549.77
10:33:59|32549.77
10:34:00|32549.77
10:34:01|32549.77
10:34:02|32549.77
10:34:03|32530.12
10:34:05|32545.45
10:34:06|32545.45
10:34:08|32545.11
10:34:10|32545.11
10:34:11|32545.11
10:34:11|32545.11
10:34:14|32510.6
10:34:14|32508.73
10:34:15|32508.73
10:34:16|32508.73
10:34:17|32508.73
10:34:18|32491.08
10:34:19|32460.72
10:34:20|32460.72
10:34:21|32461.64
10:34:22|32461.64
10:34:24|32474.08
10:34:24|32460.73
10:34:25|32486.44
10:34:26|32500.02
10:34:27|32500.02
10:34:28|32500.02
10:34:29|32500.02
10:34:31|32513.03
10:34:31|32513.03
10:34:32|32495.84
10:34:33|32495.84
10:34:34|32495.84
10:34:35|32495.84
10:34:36|32495.84
10:34:37|32536.35
10:34:39|32541.7
10:34:39|32551.44
10:34:40|32551.44
10:34:42|32551.44
10:34:42|32551.44
10:34:43|32551.44
10:34:44|32538.91
10:34:46|32538.91
10:34:46|32538.91
10:34:47|32538.91
10:34:48|32538.91
10:34:50|32538.91
10:34:50|32538.91
10:34:51|32536.86
10:34:52|32531.67
10:34:53|32528.27
10:34:55|32528.27
10:34:55|32528.27
10:34:56|32528.27
10:34:57|32528.27
10:34:58|32519.72
10:34:59|32519.79
10:35:00|32519.79
10:35:02|32519.79
10:35:02|32519.79
10:35:03|32519.79
10:35:06|32506.24
10:35:07|32506.24
10:35:09|32512.15
10:35:10|32506.19
10:35:12|32519.79
10:35:13|32532.22
10:35:15|32506.19
10:35:16|32499.7
10:35:17|32499.7
10:35:17|32516.97
10:35:18|32516.97
10:35:19|32516.97
10:35:20|32516.97
10:35:21|32516.97
10:35:22|32505.98
10:35:24|32505.98
10:35:25|32505.98
10:35:26|32505.98
10:35:28|32505.98
10:35:29|32505.98
10:35:30|32505.98
10:35:31|32505.98
10:35:32|32505.98
10:35:33|32505.98
10:35:34|32505.98
10:35:34|32505.98
10:35:36|32505.98
10:35:37|32505.98
10:35:38|32505.98
10:35:39|32505.98
10:35:39|32505.98
10:35:41|32505.98
10:35:41|32505.98
10:35:43|32505.98
10:35:44|32505.98
10:35:45|32505.98
10:35:46|32522.7
10:35:47|32522.7
10:35:48|32522.7
10:35:48|32522.7
10:35:49|32522.7
10:35:51|32512.87
10:35:52|32541.83
10:35:53|32541.83
10:35:53|32541.83
10:35:54|32541.83
10:35:56|32541.83
10:35:57|32541.83
10:35:58|32541.83
10:35:59|32541.83
10:36:00|32541.83
10:36:01|32566.53
10:36:02|32603.54
10:36:03|32594.05
10:36:04|32594.05
10:36:04|32594.05
10:36:07|32601.86
10:36:09|32601.86
10:36:10|32580.28
10:36:11|32580.28
10:36:12|32583.33
10:36:13|32596.31
10:36:14|32596.31
10:36:15|32596.31
10:36:16|32596.31
10:36:17|32596.31
10:36:18|32596.31
10:36:19|32596.31
10:36:20|32596.31
10:36:21|32596.31
10:36:22|32594.07
10:36:23|32607.8
10:36:24|32607.8
10:36:25|32607.8
10:36:26|32608.53
10:36:27|32608.53
10:36:28|32608.53
10:36:30|32618.72
10:36:31|32625.41
10:36:32|32620.83
10:36:33|32620.83
10:36:34|32620.83
10:36:35|32620.83
10:36:36|32620.83
10:36:37|32620.83
10:36:38|32620.83
10:36:39|32620.83
10:36:40|32620.83
10:36:41|32620.83
10:36:42|32620.83
10:36:43|32613.42
10:36:44|32613.42
10:36:45|32613.42
10:36:46|32629.99
10:36:47|32629.99
10:36:48|32650.89
10:36:49|32650.89
10:36:50|32650.89
10:36:51|32650.89
10:36:52|32631.92
10:36:53|32632.56
10:36:54|32651.27
10:36:55|32651.27
10:36:56|32636.
10:36:57|32624.49
10:36:58|32624.49
10:36:59|32624.49
10:37:00|32649.73
10:37:01|32649.73
10:37:02|32626.67
10:37:03|32626.67
10:37:04|32626.67
10:37:06|32626.67
10:37:08|32625.9
10:37:10|32626.
10:37:11|32626.
10:37:12|32644.34
10:37:13|32627.99
10:37:14|32627.99
10:37:15|32627.53
10:37:16|32627.53
10:37:17|32627.53
10:37:19|32641.61
10:37:19|32641.61
10:37:21|32644.34
10:37:21|32644.34
10:37:22|32644.34
10:37:23|32644.34
10:37:24|32641.61
10:37:25|32641.65
10:37:26|32632.04
10:37:27|32632.04
10:37:28|32650.14
10:37:30|32650.14
10:37:30|32679.1
10:37:31|32679.1
10:37:32|32651.3
10:37:33|32651.3
10:37:34|32651.3
10:37:36|32682.82
10:37:37|32665.57
10:37:39|32691.18
10:37:40|32700.
10:37:40|32685.45
10:37:42|32685.53
10:37:43|32692.8
10:37:44|32685.24
10:37:45|32678.28
10:37:46|32678.28
10:37:47|32698.24
10:37:48|32678.22
10:37:49|32657.07
10:37:50|32654.66
10:37:51|32681.55
10:37:52|32681.55
10:37:53|32681.55
10:37:54|32681.55
10:37:55|32681.55
10:37:56|32681.55
10:37:57|32681.55
10:37:58|32681.55
10:37:59|32681.55
10:38:00|32681.55
10:38:01|32681.55
10:38:02|32681.55
10:38:04|32681.55
10:38:04|32681.55
10:38:05|32682.
10:38:06|32700.
10:38:08|32732.52
10:38:10|32721.17
10:38:11|32732.47
10:38:13|32711.51
10:38:15|32709.19
10:38:16|32713.05
10:38:17|32713.05
10:38:18|32713.05
10:38:19|32713.05
10:38:20|32713.05
10:38:22|32713.05
10:38:23|32713.05
10:38:24|32712.54
10:38:24|32712.54
10:38:25|32741.7
10:38:26|32741.7
10:38:28|32741.7
10:38:29|32726.42
10:38:30|32726.42
10:38:31|32726.42
10:38:32|32726.42
10:38:33|32726.42
10:38:34|32741.66
10:38:35|32741.66
10:38:36|32724.82
10:38:37|32713.05
10:38:38|32725.53
10:38:39|32689.09
10:38:40|32687.25
10:38:41|32687.25
10:38:42|32687.25
10:38:43|32687.25
10:38:44|32687.25
10:38:45|32687.25
10:38:46|32687.25
10:38:47|32687.25
10:38:48|32687.25
10:38:49|32687.25
10:38:50|32687.25
10:38:51|32687.25
10:38:52|32700.93
10:38:53|32700.93
10:38:54|32700.93
10:38:55|32700.93
10:38:56|32700.93
10:38:57|32748.93
10:38:58|32736.47
10:38:59|32736.47
10:39:00|32736.47
10:39:01|32736.47
10:39:02|32736.47
10:39:03|32736.47
10:39:04|32748.9
10:39:05|32748.9
10:39:06|32748.9
10:39:07|32728.08
10:39:08|32728.08
10:39:10|32728.08
10:39:11|32748.91
10:39:12|32738.61
10:39:13|32738.61
10:39:15|32735.08
10:39:17|32735.08
10:39:18|32735.08
10:39:19|32735.08
10:39:20|32734.36
10:39:21|32735.08
10:39:22|32735.08
10:39:23|32735.08
10:39:25|32735.08
10:39:26|32738.29
10:39:27|32738.29
10:39:28|32738.29
10:39:29|32738.29
10:39:30|32738.29
10:39:31|32738.29
10:39:32|32738.29
10:39:33|32738.29
10:39:34|32738.29
10:39:35|32738.29
10:39:36|32738.29
10:39:37|32738.29
10:39:38|32738.29
10:39:39|32738.29
10:39:40|32738.29
10:39:41|32738.29
10:39:42|32738.29
10:39:43|32720.16
10:39:44|32720.16
10:39:45|32720.16
10:39:46|32720.16
10:39:47|32720.16
10:39:48|32720.16
10:39:49|32720.16
10:39:50|32720.16
10:39:51|32720.16
10:39:52|32720.16
10:39:53|32720.16
10:39:54|32695.08
10:39:55|32695.08
10:39:57|32695.08
10:39:58|32695.08
10:39:59|32695.08
10:40:00|32695.08
10:40:01|32695.08
10:40:02|32695.08
10:40:03|32695.08
10:40:03|32695.08
10:40:05|32695.08
10:40:06|32695.08
10:40:07|32701.64
10:40:08|32701.61
10:40:08|32701.61
10:40:11|32701.61
10:40:13|32701.61
10:40:13|32701.61
10:40:14|32701.61
10:40:16|32701.61
10:40:17|32701.61
10:40:18|32701.61
10:40:19|32701.61
10:40:20|32701.61
10:40:21|32701.61
10:40:22|32701.61
10:40:23|32701.61
10:40:24|32706.47
10:40:25|32706.47
10:40:26|32710.07
10:40:27|32710.07
10:40:28|32697.08
10:40:29|32697.08
10:40:30|32697.08
10:40:31|32697.08
10:40:32|32684.85
10:40:33|32684.85
10:40:34|32684.85
10:40:35|32684.85
10:40:36|32684.85
10:40:37|32684.85
10:40:38|32684.85
10:40:39|32715.21
10:40:40|32715.21
10:40:41|32715.21
10:40:42|32715.21
10:40:43|32715.21
10:40:44|32715.21
10:40:45|32716.55
10:40:46|32725.81
10:40:47|32725.81
10:40:48|32725.81
10:40:49|32725.81
10:40:50|32725.81
10:40:51|32725.81
10:40:52|32725.81
10:40:53|32725.81
10:40:54|32725.81
10:40:55|32725.81
10:40:56|32725.81
10:40:57|32725.81
10:40:58|32696.43
10:40:59|32716.74
10:41:00|32716.74
10:41:01|32716.74
10:41:02|32716.74
10:41:04|32716.74
10:41:05|32716.74
10:41:06|32716.74
10:41:07|32716.74
10:41:08|32716.74
10:41:09|32698.04
10:41:10|32698.04
10:41:12|32698.04
10:41:14|32698.04
10:41:15|32685.46
10:41:16|32675.4
10:41:17|32672.16
10:41:19|32650.
10:41:20|32650.
10:41:21|32650.
10:41:21|32650.
10:41:22|32661.04
10:41:24|32661.04
10:41:25|32667.8
10:41:25|32667.8
10:41:27|32667.8
10:41:27|32667.8
10:41:29|32667.8
10:41:30|32667.8
10:41:31|32667.8
10:41:32|32667.8
10:41:32|32667.8
10:41:34|32667.8
10:41:34|32690.41
10:41:36|32690.41
10:41:37|32690.41
10:41:38|32690.41
10:41:39|32690.41
10:41:40|32690.41
10:41:41|32684.42
10:41:42|32684.42
10:41:43|32684.42
10:41:44|32677.73
10:41:45|32677.73
10:41:46|32691.13
10:41:47|32691.13
10:41:48|32691.13
10:41:49|32691.13
10:41:50|32691.13
10:41:51|32691.13
10:41:52|32691.13
10:41:53|32691.13
10:41:54|32690.93
10:41:55|32690.93
10:41:56|32690.93
10:41:57|32697.96
10:41:58|32697.96
10:41:59|32697.96
10:42:00|32697.96
10:42:01|32697.96
10:42:02|32678.41
10:42:03|32678.41
10:42:04|32678.41
10:42:06|32678.41
10:42:06|32678.41
10:42:08|32678.41
10:42:10|32678.41
10:42:11|32678.75
10:42:13|32678.75
10:42:14|32678.75
10:42:16|32678.75
10:42:17|32698.52
10:42:18|32695.31
10:42:19|32695.31
10:42:20|32695.31
10:42:21|32695.31
10:42:22|32695.31
10:42:23|32695.31
10:42:24|32695.31
10:42:25|32698.96
10:42:26|32698.96
10:42:27|32698.96
10:42:28|32698.96
10:42:29|32698.96
10:42:30|32698.96
10:42:32|32698.96
10:42:32|32698.96
10:42:33|32698.96
10:42:35|32698.96
10:42:36|32698.96
10:42:36|32698.96
10:42:37|32698.96
10:42:38|32698.96
10:42:39|32698.96
10:42:41|32700.78
10:42:41|32700.78
10:42:42|32700.78
10:42:44|32700.78
10:42:45|32727.78
10:42:46|32727.78
10:42:46|32727.78
10:42:47|32727.78
10:42:48|32727.78
10:42:49|32727.78
10:42:51|32727.78
10:42:51|32727.78
10:42:52|32727.78
10:42:53|32727.78
10:42:54|32727.78
10:42:55|32727.78
10:42:56|32727.78
10:42:58|32727.78
10:42:58|32727.78
10:42:59|32696.92
10:43:00|32696.92
10:43:02|32696.88
10:43:02|32696.88
10:43:04|32696.88
10:43:05|32696.88
10:43:05|32700.56
10:43:06|32700.56
10:43:07|32700.56
10:43:09|32700.56
10:43:10|32700.56
10:43:10|32715.16
10:43:12|32696.11
10:43:14|32696.11
10:43:15|32701.69
10:43:17|32685.49
10:43:18|32685.49
10:43:19|32685.49
10:43:20|32693.22
10:43:22|32693.22
10:43:22|32693.22
10:43:23|32693.22
10:43:25|32693.22
10:43:26|32693.22
10:43:27|32693.22
10:43:28|32693.22
10:43:29|32709.93
10:43:30|32709.59
10:43:31|32709.59
10:43:33|32709.57
10:43:34|32709.57
10:43:35|32743.76
10:43:36|32743.76
10:43:37|32743.76
10:43:38|32743.76
10:43:39|32743.76
10:43:40|32743.76
10:43:42|32760.23
10:43:42|32760.23
10:43:44|32766.5
10:43:45|32768.76
10:43:46|32768.76
10:43:47|32750.05
10:43:47|32785.81
10:43:49|32785.81
10:43:51|32796.72
10:43:51|32796.72
10:43:52|32823.06
10:43:54|32847.24
10:43:55|32847.24
10:43:55|32847.24
10:43:56|32847.24
10:43:57|32805.63
10:43:58|32805.63
10:43:59|32805.63
10:44:00|32819.42
10:44:02|32819.42
10:44:02|32807.3
10:44:03|32807.3
10:44:06|32807.3
10:44:06|32838.29
10:44:07|32818.08
10:44:08|32818.08
10:44:09|32818.08
10:44:10|32818.08
10:44:11|32818.08
10:44:12|32818.73
10:44:14|32818.95
10:44:15|32818.95
10:44:16|32818.95
10:44:17|32843.58
10:44:18|32843.58
10:44:20|32843.58
10:44:21|32843.58
10:44:22|32827.17
10:44:23|32854.02
10:44:25|32854.02
10:44:26|32854.02
10:44:27|32854.02
10:44:27|32844.09
10:44:29|32843.58
10:44:31|32843.58
10:44:32|32843.58
10:44:33|32811.34
10:44:33|32811.37
10:44:35|32811.37
10:44:36|32811.37
10:44:36|32811.37
10:44:37|32811.37
10:44:38|32811.37
10:44:40|32811.37
10:44:40|32831.12
10:44:41|32831.12
10:44:42|32831.12
10:44:43|32831.12
10:44:44|32831.12
10:44:46|32831.12
10:44:47|32811.63
10:44:47|32811.63
10:44:49|32811.31
10:44:50|32811.31
10:44:50|32793.2
10:44:51|32793.2
10:44:52|32793.2
10:44:54|32778.66
10:44:55|32778.66
10:44:56|32778.66
10:44:56|32778.66
10:44:57|32792.26
10:44:58|32792.26
10:45:00|32792.26
10:45:01|32791.38
10:45:01|32794.98
10:45:04|32794.98
10:45:04|32794.98
10:45:05|32794.98
10:45:06|32794.98
10:45:07|32825.99
10:45:08|32914.72
10:45:09|32999.29
10:45:10|33011.6
10:45:11|32919.27
10:45:12|32941.23
10:45:13|32972.
10:45:15|32988.47
10:45:17|32974.14
10:45:18|32943.91
10:45:19|32968.35
10:45:21|32968.35
10:45:22|32968.35
10:45:22|32968.35
10:45:23|32933.35
10:45:24|32933.35
10:45:26|32933.35
10:45:26|32933.35
10:45:27|32926.17
10:45:29|32942.42
10:45:29|32942.42
10:45:30|32942.42
10:45:31|32947.13
10:45:32|32970.2
10:45:33|32955.46
10:45:35|32955.51
10:45:36|32946.18
10:45:37|32946.18
10:45:38|32946.18
10:45:39|32946.18
10:45:40|32946.18
10:45:41|32946.18
10:45:42|32946.18
10:45:43|32946.18
10:45:44|32965.54
10:45:45|32965.54
10:45:46|32965.54
10:45:47|32965.54
10:45:48|32965.54
10:45:49|32965.54
10:45:50|32965.54
10:45:51|32965.54
10:45:52|32965.54
10:45:54|32955.35
10:45:54|32955.35
10:45:55|32955.35
10:45:58|32955.36
10:45:58|32955.36
10:45:59|32955.36
10:46:01|32955.36
10:46:01|32965.52
10:46:02|32982.26
10:46:03|32982.26
10:46:04|32982.26
10:46:05|32982.26
10:46:06|32982.26
10:46:07|32967.67
10:46:08|32967.67
10:46:09|32990.4
10:46:10|32990.4
10:46:11|32990.4
10:46:12|32990.4
10:46:13|32990.45
10:46:14|32990.45
10:46:16|32981.83
10:46:18|32981.83
10:46:19|32981.83
10:46:20|33004.12
10:46:21|32974.82
10:46:22|32974.82
10:46:23|32997.99
10:46:24|32982.18
10:46:25|32982.18
10:46:27|32982.18
10:46:27|32982.18
10:46:28|32982.18
10:46:29|32982.18
10:46:31|33035.55
10:46:31|33008.81
10:46:32|33009.99
10:46:33|33009.99
10:46:34|33009.99
10:46:35|33009.99
10:46:36|33009.99
10:46:37|33015.97
10:46:38|33015.97
10:46:39|33015.97
10:46:40|33015.97
10:46:41|33022.4
10:46:42|33022.4
10:46:43|33022.42
10:46:44|33022.42
10:46:45|33022.42
10:46:46|33022.42
10:46:47|33022.42
10:46:49|33042.81
10:46:50|33042.81
10:46:51|33009.58
10:46:53|33009.58
10:46:54|33009.58
10:46:56|33009.58
10:46:57|33009.58
10:46:57|33009.58
10:46:58|33009.58
10:47:00|33009.58
10:47:00|33009.61
10:47:02|33009.61
10:47:02|33009.61
10:47:03|33017.58
10:47:04|33017.58
10:47:05|33017.58
10:47:07|32999.4
10:47:07|32999.4
10:47:08|32997.
10:47:09|32997.
10:47:10|32997.
10:47:11|32997.
10:47:12|32997.
10:47:14|32997.
10:47:14|32997.
10:47:16|32997.
10:47:18|33000.51
10:47:19|33000.51
10:47:19|33000.51
10:47:20|33006.12
10:47:22|33006.12
10:47:23|33006.12
10:47:25|33006.12
10:47:26|32997.09
10:47:27|32997.09
10:47:28|32997.09
10:47:29|32997.1
10:47:30|32979.2
10:47:31|32979.2
10:47:32|32979.2
10:47:33|32956.38
10:47:34|32956.3
10:47:35|32956.3
10:47:36|32985.31
10:47:37|32985.31
10:47:38|32975.86
10:47:39|32974.3
10:47:41|32974.3
10:47:41|32970.2
10:47:42|32970.2
10:47:43|32970.2
10:47:44|32970.2
10:47:45|32970.2
10:47:46|32962.58
10:47:47|32949.04
10:47:49|32949.04
10:47:50|32949.04
10:47:51|32949.04
10:47:52|32949.04
10:47:53|32949.04
10:47:54|32949.04
10:47:55|32949.04
10:47:56|32949.04
10:47:57|32949.04
10:47:58|32949.04
10:47:59|32949.04
10:48:00|32949.04
10:48:01|32949.04
10:48:02|32949.04
10:48:03|32961.28
10:48:04|32961.28
10:48:05|32960.92
10:48:06|32960.92
10:48:07|32960.92
10:48:08|32960.92
10:48:09|32960.92
10:48:10|32960.92
10:48:11|32960.92
10:48:12|32953.94
10:48:13|32953.94
10:48:14|32953.94
10:48:15|32990.39
10:48:16|32990.39
10:48:17|32990.39
10:48:19|32990.39
10:48:20|32990.39
10:48:22|32990.39
10:48:23|32990.39
10:48:24|33004.03
10:48:25|33004.03
10:48:26|33004.03
10:48:27|33004.03
10:48:28|33004.03
10:48:29|33004.03
10:48:30|33004.03
10:48:31|33004.03
10:48:32|33004.03
10:48:32|33004.03
10:48:34|32984.41
10:48:35|32984.41
10:48:35|32984.41
10:48:37|32984.41
10:48:38|32984.41
10:48:39|32984.41
10:48:40|32984.41
10:48:41|32984.41
10:48:42|32984.41
10:48:43|32984.41
10:48:44|32984.41
10:48:45|32984.41
10:48:46|32984.41
10:48:46|32984.41
10:48:48|32984.41
10:48:49|32984.41
10:48:50|32984.41
10:48:51|32984.41
10:48:52|32984.41
10:48:53|32984.41
10:48:54|32984.93
10:48:54|32984.93
10:48:55|32984.93
10:48:56|32984.93
10:48:58|32984.93
10:48:59|32984.93
10:49:00|32994.3
10:49:01|32994.3
10:49:02|32974.59
10:49:03|32974.59
10:49:04|32974.59
10:49:05|32974.59
10:49:06|32974.59
10:49:07|32974.59
10:49:07|32974.59
10:49:09|32974.59
10:49:10|32974.59
10:49:11|32989.41
10:49:12|32978.51
10:49:13|32978.51
10:49:14|32978.51
10:49:14|32978.51
10:49:16|32978.51
10:49:17|32978.51
10:49:18|32978.51
10:49:20|32978.51
10:49:20|32978.51
10:49:21|32974.37
10:49:23|32974.37
10:49:23|32981.93
10:49:26|32981.93
10:49:26|32981.93
10:49:27|32981.93
10:49:28|32981.93
10:49:30|32981.93
10:49:31|32981.93
10:49:32|32981.93
10:49:33|32981.93
10:49:34|32981.93
10:49:35|32981.93
10:49:37|32981.93
10:49:38|32989.25
10:49:39|32989.25
10:49:40|32989.25
10:49:41|32986.72
10:49:42|32986.72
10:49:43|32986.72
10:49:44|32986.72
10:49:45|32986.72
10:49:46|32965.4
10:49:47|32965.42
10:49:48|32965.42
10:49:49|32965.42
10:49:50|32943.4
10:49:51|32943.4
10:49:52|32943.4
10:49:53|32941.63
10:49:54|32941.63
10:49:55|32941.63
10:49:56|32958.51
10:49:58|32958.51
10:49:58|32958.51
10:49:59|32958.51
10:50:01|32958.51
10:50:02|32958.51
10:50:03|32958.51
10:50:03|32958.51
10:50:04|32958.51
10:50:05|32958.51
10:50:06|32958.51
10:50:07|32958.51
10:50:09|32958.51
10:50:10|32958.51
10:50:11|32944.38
10:50:11|32944.38
10:50:14|32944.59
10:50:14|33172.56
10:50:15|33167.89
10:50:16|33178.83
10:50:17|33183.63
10:50:18|33176.89
10:50:20|33176.86
10:50:22|33147.66
10:50:24|33125.86
10:50:24|33144.24
10:50:26|33110.96
10:50:27|33125.35
10:50:28|33110.98
10:50:29|33090.77
10:50:29|33116.77
10:50:31|33116.77
10:50:33|33090.56
10:50:34|33111.41
10:50:35|33078.8
10:50:35|33078.8
10:50:36|33108.06
10:50:38|33108.06
10:50:38|33108.06
10:50:40|33108.06
10:50:41|33106.28
10:50:41|33106.28
10:50:43|33106.28
10:50:44|33200.
10:50:45|33207.22
10:50:46|33166.
10:50:47|33163.57
10:50:48|33183.55
10:50:49|33153.89
10:50:50|33153.89
10:50:51|33153.89
10:50:52|33153.89
10:50:53|33153.89
10:50:54|33183.21
10:50:55|33168.26
10:50:55|33168.79
10:50:56|33168.79
10:50:58|33305.55
10:50:59|33438.
10:51:00|33325.05
10:51:01|33430.73
10:51:01|33356.1
10:51:03|33393.8
10:51:04|33438.
10:51:05|33385.32
10:51:05|33364.1
10:51:07|33367.58
10:51:08|33351.25
10:51:09|33397.76
10:51:09|33372.82
10:51:11|33390.7
10:51:11|33351.24
10:51:13|33361.59
10:51:14|33353.04
10:51:15|33355.17
10:51:16|33354.1
10:51:17|33353.04
10:51:17|33353.11
10:51:18|33351.23
10:51:20|33340.63
10:51:22|33340.65
10:51:22|33345.86
10:51:24|33359.12
10:51:25|33346.05
10:51:27|33346.31
10:51:28|33346.38
10:51:29|33340.67
10:51:30|33340.22
10:51:31|33336.13
10:51:32|33301.65
10:51:33|33305.5
10:51:34|33354.76
10:51:35|33354.76
10:51:36|33354.76
10:51:37|33345.99
10:51:38|33381.35
10:51:39|33381.35
10:51:40|33381.35
10:51:41|33369.24
10:51:42|33382.94
10:51:44|33391.66
10:51:44|33381.51
10:51:45|33412.29
10:51:46|33389.73
10:51:47|33389.73
10:51:48|33342.54
10:51:49|33328.97
10:51:50|33328.97
10:51:51|33328.97
10:51:52|33328.97
10:51:53|33328.97
10:51:54|33328.97
10:51:55|33455.57
10:51:56|33433.53
10:51:57|33455.57
10:51:58|33429.62
10:51:59|33452.58
10:52:00|33465.73
10:52:01|33465.73
10:52:02|33465.73
10:52:03|33465.73
10:52:05|33467.57
10:52:05|33489.63
10:52:06|33596.82
10:52:07|33652.45
10:52:08|33613.32
10:52:09|33615.37
10:52:10|33670.21
10:52:11|33645.28
10:52:12|33613.97
10:52:13|33587.14
10:52:14|33628.
10:52:15|33596.2
10:52:16|33626.8
10:52:17|33668.1
10:52:18|33654.44
10:52:19|33633.83
10:52:20|33669.05
10:52:22|33682.47
10:52:23|33729.11
10:52:24|33716.38
10:52:25|33741.15
10:52:26|33735.97
10:52:27|33735.77
10:52:28|33623.75
10:52:29|33617.3
10:52:31|33663.28
10:52:31|33630.61
10:52:32|33660.55
10:52:33|33660.55
10:52:34|33657.44
10:52:35|33657.44
10:52:36|33657.44
10:52:38|33657.44
10:52:38|33653.21
10:52:39|33643.36
10:52:40|33611.93
10:52:41|33629.59
10:52:42|33629.56
10:52:43|33629.56
10:52:45|33621.91
10:52:46|33621.92
10:52:46|33629.56
10:52:47|33638.41
10:52:48|33642.12
10:52:49|33642.12
10:52:50|33652.67
10:52:51|33652.67
10:52:52|33665.6
10:52:53|33611.93
10:52:54|33607.74
10:52:56|33596.87
10:52:56|33577.56
10:52:57|33588.25
10:52:58|33588.25
10:52:59|33588.25
10:53:00|33569.88
10:53:01|33566.08
10:53:02|33587.56
10:53:03|33587.56
10:53:04|33587.56
10:53:05|33585.43
10:53:06|33585.43
10:53:07|33585.27
10:53:09|33585.27
10:53:09|33555.6
10:53:10|33555.6
10:53:12|33555.6
10:53:12|33555.6
10:53:13|33547.91
10:53:14|33526.86
10:53:15|33452.03
10:53:17|33474.97
10:53:18|33464.41
10:53:19|33453.41
10:53:20|33453.41
10:53:21|33402.77
10:53:22|33440.27
10:53:23|33447.47
10:53:24|33472.5
10:53:26|33472.48
10:53:27|33448.9
10:53:28|33470.19
10:53:29|33470.14
10:53:31|33494.97
10:53:32|33487.9
10:53:32|33463.08
10:53:35|33456.84
10:53:35|33456.84
10:53:36|33456.84
10:53:38|33472.09
10:53:38|33447.5
10:53:40|33439.41
10:53:40|33452.93
10:53:42|33453.36
10:53:43|33448.71
10:53:45|33448.7
10:53:46|33453.77
10:53:47|33453.08
10:53:48|33448.7
10:53:49|33448.71
10:53:50|33471.85
10:53:50|33471.85
10:53:51|33466.07
10:53:52|33466.07
10:53:53|33450.76
10:53:56|33450.76
10:53:56|33442.84
10:53:58|33411.57
10:53:58|33411.57
10:53:59|33411.57
10:54:00|33411.57
10:54:01|33411.57
10:54:02|33415.99
10:54:04|33428.68
10:54:05|33428.64
10:54:06|33428.64
10:54:07|33409.18
10:54:07|33400.1
10:54:08|33400.1
10:54:09|33400.1
10:54:11|33400.1
10:54:11|33400.1
10:54:12|33421.73
10:54:13|33421.73
10:54:14|33421.73
10:54:16|33421.73
10:54:16|33421.73
10:54:17|33421.73
10:54:19|33421.73
10:54:20|33431.65
10:54:20|33431.65
10:54:22|33424.3
10:54:23|33424.3
10:54:25|33424.3
10:54:25|33417.27
10:54:27|33417.03
10:54:29|33417.14
10:54:30|33417.14
10:54:31|33417.14
10:54:32|33430.8
10:54:34|33430.79
10:54:35|33430.79
10:54:35|33430.79
10:54:36|33430.79
10:54:38|33428.45
10:54:39|33428.45
10:54:40|33431.64
10:54:40|33431.62
10:54:42|33431.62
10:54:43|33416.01
10:54:45|33416.01
10:54:45|33421.92
10:54:46|33421.92
10:54:47|33431.58
10:54:48|33403.14
10:54:49|33403.14
10:54:50|33402.3
10:54:51|33380.62
10:54:52|33394.39
10:54:53|33359.95
10:54:54|33359.95
10:54:55|33351.46
10:54:56|33363.9
10:54:57|33350.52
10:54:58|33350.52
10:54:59|33328.7
10:55:00|33327.78
10:55:02|33324.67
10:55:03|33339.33
10:55:03|33332.
10:55:05|33321.26
10:55:05|33344.72
10:55:07|33353.94
10:55:07|33340.31
10:55:08|33343.5
10:55:10|33343.5
10:55:11|33343.5
10:55:13|33321.
10:55:14|33321.
10:55:15|33321.
10:55:16|33335.25
10:55:17|33335.25
10:55:18|33321.53
10:55:19|33321.53
10:55:20|33321.53
10:55:21|33321.53
10:55:22|33321.53
10:55:23|33342.96
10:55:24|33373.09
10:55:26|33373.09
10:55:27|33373.09
10:55:28|33373.09
10:55:29|33356.42
10:55:31|33353.97
10:55:32|33350.25
10:55:33|33350.25
10:55:33|33350.25
10:55:36|33350.25
10:55:37|33343.07
10:55:39|33343.07
10:55:40|33346.85
10:55:41|33346.85
10:55:42|33378.81
10:55:43|33357.54
10:55:44|33343.51
10:55:44|33343.51
10:55:45|33343.51
10:55:47|33343.51
10:55:48|33343.51
10:55:49|33331.49
10:55:49|33298.01
10:55:51|33298.01
10:55:52|33305.51
10:55:53|33280.37
10:55:54|33302.19
10:55:55|33302.19
10:55:56|33255.71
10:55:57|33274.95
10:55:58|33271.62
10:55:59|33265.48
10:56:00|33265.48
10:56:01|33254.77
10:56:03|33256.54
10:56:04|33263.07
10:56:05|33263.07
10:56:06|33263.07
10:56:07|33256.54
10:56:08|33256.53
10:56:09|33256.53
10:56:11|33256.53
10:56:11|33251.93
10:56:12|33240.2
10:56:13|33250.04
10:56:15|33251.81
10:56:16|33253.98
10:56:17|33256.45
10:56:18|33256.45
10:56:19|33256.45
10:56:20|33256.45
10:56:21|33240.33
10:56:22|33248.49
10:56:23|33248.49
10:56:24|33256.31
10:56:25|33280.96
10:56:27|33280.96
10:56:29|33288.68
10:56:29|33288.68
10:56:31|33261.13
10:56:31|33261.13
10:56:32|33261.13
10:56:33|33261.13
10:56:34|33261.13
10:56:35|33261.13
10:56:36|33270.57
10:56:38|33253.28
10:56:39|33259.27
10:56:39|33259.27
10:56:40|33259.27
10:56:41|33240.16
10:56:43|33240.13
10:56:43|33240.13
10:56:44|33200.01
10:56:45|33200.01
10:56:47|33200.01
10:56:47|33217.69
10:56:49|33201.59
10:56:49|33201.59
10:56:50|33201.59
10:56:51|33201.59
10:56:52|33196.31
10:56:53|33196.31
10:56:54|33196.31
10:56:55|33173.3
10:56:56|33186.17
10:56:57|33255.43
10:56:58|33356.65
10:56:59|33314.16
10:57:00|33313.83
10:57:01|33237.69
10:57:02|33287.09
10:57:03|33252.71
10:57:04|33252.71
10:57:05|33245.58
10:57:06|33245.58
10:57:07|33257.55
10:57:08|33257.55
10:57:10|33257.55
10:57:10|33257.55
10:57:11|33257.55
10:57:12|33250.12
10:57:13|33267.84
10:57:14|33277.93
10:57:15|33261.01
10:57:16|33261.01
10:57:17|33277.93
10:57:18|33277.93
10:57:19|33283.85
10:57:20|33283.85
10:57:21|33287.3
10:57:22|33287.3
10:57:23|33287.3
10:57:24|33297.18
10:57:25|33297.18
10:57:27|33297.18
10:57:29|33297.18
10:57:31|33297.18
10:57:32|33297.18
10:57:33|33297.18
10:57:35|33308.69
10:57:36|33308.69
10:57:37|33308.69
10:57:38|33317.29
10:57:39|33320.15
10:57:39|33320.15
10:57:41|33297.83
10:57:42|33297.83
10:57:43|33297.83
10:57:44|33297.83
10:57:45|33297.2
10:57:46|33304.68
10:57:47|33304.68
10:57:49|33288.34
10:57:50|33277.51
10:57:51|33277.51
10:57:53|33296.65
10:57:53|33296.65
10:57:55|33296.65
10:57:56|33296.65
10:57:57|33296.65
10:57:58|33260.79
10:57:59|33260.79
10:58:00|33260.73
10:58:01|33254.67
10:58:02|33244.29
10:58:03|33240.02
10:58:04|33240.02
10:58:05|33240.02
10:58:06|33240.02
10:58:07|33240.02
10:58:08|33221.42
10:58:09|33221.42
10:58:10|33221.42
10:58:11|33221.42
10:58:12|33221.42
10:58:13|33221.42
10:58:14|33221.42
10:58:15|33257.37
10:58:16|33257.37
10:58:17|33277.
10:58:18|33278.89
10:58:19|33278.89
10:58:20|33278.89
10:58:21|33283.14
10:58:22|33283.12
10:58:23|33283.12
10:58:24|33283.12
10:58:25|33283.12
10:58:26|33243.75
10:58:27|33274.73
10:58:28|33274.73
10:58:30|33274.73
10:58:32|33274.73
10:58:33|33274.73
10:58:34|33274.73
10:58:36|33256.78
10:58:37|33256.78
10:58:38|33256.78
10:58:40|33256.78
10:58:40|33250.69
10:58:41|33250.69
10:58:42|33250.69
10:58:43|33250.69
10:58:44|33241.79
10:58:45|33241.86
10:58:46|33220.
10:58:47|33255.84
10:58:48|33252.31
10:58:49|33252.31
10:58:50|33252.31
10:58:51|33243.21
10:58:52|33211.94
10:58:53|33190.12
10:58:54|33190.12
10:58:55|33190.12
10:58:56|33190.12
10:58:57|33190.12
10:58:58|33190.12
10:58:59|33190.12
10:59:01|33212.75
10:59:01|33206.05
10:59:02|33261.01
10:59:03|33272.72
10:59:04|33275.76
10:59:05|33276.93
10:59:06|33283.03
10:59:07|33283.18
10:59:09|33288.18
10:59:09|33270.64
10:59:10|33270.64
10:59:11|33270.64
10:59:12|33298.31
10:59:13|33298.31
10:59:14|33298.31
10:59:15|33298.31
10:59:16|33298.31
10:59:17|33310.21
10:59:18|33310.21
10:59:19|33310.21
10:59:20|33310.21
10:59:21|33310.21
10:59:22|33310.21
10:59:24|33310.21
10:59:24|33310.21
10:59:25|33310.21
10:59:26|33321.15
10:59:27|33321.15
10:59:29|33329.3
10:59:31|33335.32
10:59:33|33335.32
10:59:34|33357.7
10:59:35|33367.25
10:59:37|33346.2
10:59:38|33321.03
10:59:39|33326.58
10:59:39|33326.58
10:59:41|33326.58
10:59:42|33321.99
10:59:43|33319.24
10:59:44|33306.72
10:59:45|33329.02
10:59:46|33329.02
10:59:47|33304.63
10:59:49|33304.63
10:59:50|33301.77
10:59:51|33301.77
10:59:52|33301.7
10:59:53|33308.14
10:59:54|33308.14
10:59:55|33308.14
10:59:56|33308.14
10:59:57|33308.14
10:59:58|33308.14
10:59:59|33300.57
11:00:00|33300.57
11:00:01|33286.76
11:00:02|33288.12
11:00:03|33288.12
11:00:04|33313.41
11:00:05|33313.41
11:00:06|33313.41
11:00:08|33313.41
11:00:09|33313.41
11:00:10|33311.26
11:00:11|33289.55
11:00:12|33289.55
11:00:14|33308.72
11:00:14|33308.72
11:00:15|33308.72
11:00:17|33289.34
11:00:17|33292.
11:00:18|33250.32
11:00:19|33284.93
11:00:20|33264.66
11:00:21|33264.66
11:00:22|33279.49
11:00:24|33279.49
11:00:24|33305.29
11:00:25|33350.83
11:00:27|33348.55
11:00:28|33348.55
11:00:29|33348.55
11:00:31|33348.55
11:00:32|33348.55
11:00:34|33348.55
11:00:34|33350.43
11:00:36|33350.43
11:00:36|33390.11
11:00:37|33390.11
11:00:38|33390.11
11:00:39|33390.11
11:00:40|33390.11
11:00:41|33390.11
11:00:42|33386.72
11:00:43|33450.
11:00:44|33450.
11:00:45|33454.1
11:00:46|33448.64
11:00:47|33426.69
11:00:49|33411.57
11:00:50|33411.58
11:00:51|33442.49
11:00:52|33416.79
11:00:53|33442.53
11:00:55|33442.53
11:00:56|33426.66
11:00:57|33426.66
11:00:57|33422.39
11:00:59|33430.77
11:00:59|33433.44
11:01:01|33433.44
11:01:02|33433.44
11:01:03|33411.57
11:01:04|33411.57
11:01:05|33411.57
11:01:05|33423.77
11:01:06|33424.21
11:01:07|33424.21
11:01:08|33424.21
11:01:09|33424.21
11:01:10|33411.57
11:01:12|33411.57
11:01:13|33422.39
11:01:13|33422.39
11:01:14|33424.26
11:01:16|33432.39
11:01:16|33432.87
11:01:18|33432.87
11:01:19|33432.87
11:01:19|33432.87
11:01:21|33432.87
11:01:21|33439.35
11:01:22|33431.75
11:01:23|33431.75
11:01:24|33439.39
11:01:26|33439.39
11:01:26|33432.87
11:01:27|33432.87
11:01:28|33432.87
11:01:30|33432.87
11:01:30|33446.21
11:01:33|33446.21
11:01:34|33446.21
11:01:35|33446.21
11:01:35|33450.62
11:01:36|33450.62
11:01:38|33450.62
11:01:39|33448.33
11:01:40|33448.33
11:01:41|33448.33
11:01:41|33448.33
11:01:42|33448.33
11:01:44|33448.33
11:01:45|33448.33
11:01:46|33448.33
11:01:46|33448.33
11:01:47|33448.33
11:01:49|33448.33
11:01:50|33448.33
11:01:50|33448.33
11:01:51|33429.14
11:01:53|33429.14
11:01:54|33429.14
11:01:54|33486.58
11:01:56|33471.93
11:01:57|33471.93
11:01:58|33473.92
11:01:58|33473.92
11:01:59|33473.92
11:02:00|33470.32
11:02:01|33470.32
11:02:02|33470.32
11:02:04|33470.32
11:02:04|33441.92
11:02:06|33464.99
11:02:08|33464.56
11:02:08|33464.56
11:02:09|33464.56
11:02:10|33464.56
11:02:11|33464.56
11:02:12|33517.16
11:02:13|33517.16
11:02:14|33517.2
11:02:15|33543.55
11:02:16|33543.55
11:02:17|33543.57
11:02:18|33525.99
11:02:19|33525.91
11:02:20|33525.91
11:02:21|33512.93
11:02:22|33512.93
11:02:23|33512.72
11:02:24|33487.05
11:02:25|33487.05
11:02:26|33500.94
11:02:27|33501.01
11:02:28|33501.01
11:02:29|33501.01
11:02:30|33509.95
11:02:32|33509.95
11:02:34|33509.95
11:02:36|33496.53
11:02:36|33505.33
11:02:38|33487.02
11:02:39|33487.02
11:02:40|33487.02
11:02:42|33488.34
11:02:43|33476.89
11:02:44|33476.89
11:02:45|33476.89
11:02:46|33476.89
11:02:47|33466.05
11:02:48|33473.31
11:02:49|33473.31
11:02:50|33473.25
11:02:51|33473.28
11:02:52|33473.28
11:02:53|33473.28
11:02:54|33473.29
11:02:55|33473.29
11:02:56|33473.29
11:02:57|33459.57
11:02:58|33459.57
11:02:59|33449.55
11:03:00|33449.55
11:03:01|33468.97
11:03:02|33468.97
11:03:03|33468.97
11:03:04|33468.97
11:03:06|33468.97
11:03:07|33468.97
11:03:08|33468.97
11:03:10|33468.97
11:03:10|33468.97
11:03:12|33468.97
11:03:12|33468.97
11:03:14|33453.97
11:03:14|33453.97
11:03:15|33453.97
11:03:16|33453.97
11:03:18|33443.74
11:03:19|33443.74
11:03:19|33443.74
11:03:20|33443.74
11:03:23|33443.74
11:03:23|33443.74
11:03:24|33443.74
11:03:25|33427.87
11:03:26|33427.87
11:03:27|33427.87
11:03:28|33427.87
11:03:29|33427.87
11:03:30|33427.87
11:03:31|33434.65
11:03:33|33434.65
11:03:35|33434.65
11:03:37|33461.46
11:03:38|33461.43
11:03:39|33445.19
11:03:40|33445.19
11:03:42|33445.19
11:03:43|33445.19
11:03:43|33445.19
11:03:44|33439.6
11:03:46|33439.6
11:03:46|33439.6
11:03:48|33439.6
11:03:49|33436.62
11:03:50|33436.62
11:03:51|33436.62
11:03:52|33436.62
11:03:52|33439.31
11:03:54|33439.31
11:03:54|33439.31
11:03:56|33439.31
11:03:56|33439.31
11:03:57|33439.31
11:03:59|33439.31
11:04:00|33439.31
11:04:01|33430.26
11:04:02|33430.26
11:04:02|33430.26
11:04:03|33416.5
11:04:05|33416.5
11:04:06|33443.31
11:04:06|33443.31
11:04:07|33444.03
11:04:08|33444.03
11:04:10|33444.03
11:04:11|33444.03
11:04:11|33444.03
11:04:13|33455.4
11:04:14|33455.4
11:04:14|33455.4
11:04:16|33455.4
11:04:16|33455.4
11:04:17|33455.4
11:04:18|33455.4
11:04:19|33455.4
11:04:20|33455.4
11:04:21|33454.59
11:04:22|33454.59
11:04:23|33454.59
11:04:25|33442.09
11:04:26|33442.09
11:04:27|33442.09
11:04:28|33438.23
11:04:30|33432.87
11:04:30|33432.87
11:04:31|33432.87
11:04:33|33432.87
11:04:35|33432.87
11:04:36|33432.87
11:04:37|33432.87
11:04:39|33432.87
11:04:40|33446.33
11:04:42|33452.02
11:04:42|33452.02
11:04:44|33459.65
11:04:45|33459.65
11:04:46|33459.65
11:04:47|33459.65
11:04:48|33459.65
11:04:49|33459.65
11:04:50|33459.65
11:04:51|33459.65
11:04:53|33459.65
11:04:54|33445.
11:04:54|33445.
11:04:56|33445.
11:04:57|33445.
11:04:58|33445.
11:04:59|33445.02
11:05:00|33445.02
11:05:01|33445.67
11:05:02|33456.71
11:05:03|33476.85
11:05:04|33476.86
11:05:05|33500.
11:05:06|33500.
11:05:06|33500.
11:05:08|33485.48
11:05:09|33485.56
11:05:10|33507.92
11:05:11|33507.92
11:05:11|33507.92
11:05:13|33507.92
11:05:14|33507.92
11:05:14|33507.92
11:05:16|33509.63
11:05:17|33509.63
11:05:18|33509.63
11:05:18|33509.63
11:05:20|33507.34
11:05:20|33507.34
11:05:21|33493.75
11:05:23|33485.93
11:05:24|33485.93
11:05:25|33485.93
11:05:26|33456.92
11:05:27|33456.92
11:05:28|33483.21
11:05:28|33483.21
11:05:29|33483.21
11:05:32|33483.21
11:05:32|33483.21
11:05:34|33483.21
11:05:36|33483.21
11:05:36|33483.21
11:05:38|33483.21
11:05:39|33483.21
11:05:40|33483.21
11:05:41|33486.17
11:05:43|33486.17
11:05:44|33486.17
11:05:45|33486.17
11:05:47|33486.17
11:05:48|33474.88
11:05:50|33486.31
11:05:51|33486.31
11:05:52|33464.64
11:05:53|33443.38
11:05:53|33443.2
11:05:55|33443.2
11:05:55|33420.99
11:05:57|33420.99
11:05:57|33420.99
11:05:58|33420.99
11:05:59|33420.99
11:06:00|33420.99
11:06:02|33420.99
11:06:02|33420.99
11:06:04|33420.99
11:06:04|33420.99
11:06:05|33420.99
11:06:06|33420.98
11:06:07|33420.98
11:06:08|33436.03
11:06:10|33436.03
11:06:10|33436.03
11:06:11|33436.03
11:06:12|33436.03
11:06:13|33436.03
11:06:15|33436.03
11:06:15|33411.58
11:06:16|33411.58
11:06:17|33434.42
11:06:19|33432.34
11:06:19|33432.34
11:06:20|33432.34
11:06:21|33432.34
11:06:23|33432.34
11:06:23|33432.34
11:06:25|33432.34
11:06:25|33432.34
11:06:26|33432.4
11:06:27|33432.4
11:06:28|33432.4
11:06:29|33430.
11:06:30|33430.
11:06:31|33422.86
11:06:33|33400.43
11:06:33|33407.
11:06:34|33413.95
11:06:37|33393.33
11:06:37|33393.33
11:06:38|33387.55
11:06:40|33387.55
11:06:40|33387.55
11:06:41|33387.55
11:06:44|33399.34
11:06:44|33399.34
11:06:45|33399.34
11:06:46|33387.6
11:06:48|33387.65
11:06:49|33406.24
11:06:50|33406.24
11:06:52|33391.05
11:06:53|33391.05
11:06:54|33391.05
11:06:55|33391.05
11:06:56|33391.05
11:06:57|33391.05
11:06:58|33391.05
11:06:59|33391.05
11:07:00|33391.05
11:07:01|33391.05
11:07:02|33376.53
11:07:03|33376.53
11:07:04|33376.53
11:07:05|33376.53
11:07:06|33376.53
11:07:07|33376.53
11:07:08|33373.13
11:07:09|33372.86
11:07:10|33354.17
11:07:11|33354.17
11:07:12|33354.17
11:07:13|33354.17
11:07:14|33346.25
11:07:15|33346.25
11:07:16|33346.25
11:07:17|33355.86
11:07:18|33355.86
11:07:19|33355.86
11:07:20|33355.86
11:07:21|33355.86
11:07:22|33356.49
11:07:23|33356.49
11:07:24|33356.49
11:07:25|33356.49
11:07:26|33372.85
11:07:27|33358.24
11:07:28|33358.24
11:07:29|33358.24
11:07:30|33358.24
11:07:31|33358.24
11:07:32|33358.24
11:07:33|33343.15
11:07:34|33343.15
11:07:35|33343.15
11:07:36|33326.05
11:07:38|33341.04
11:07:39|33341.04
11:07:41|33332.79
11:07:42|33332.79
11:07:43|33339.57
11:07:45|33343.98
11:07:46|33343.98
11:07:47|33343.98
11:07:48|33343.98
11:07:49|33343.98
11:07:51|33343.41
11:07:51|33336.43
11:07:53|33342.55
11:07:54|33356.78
11:07:55|33356.78
11:07:56|33366.3
11:07:57|33366.3
11:07:59|33329.45
11:07:59|33329.45
11:08:00|33329.45
11:08:01|33349.01
11:08:02|33358.2
11:08:03|33358.2
11:08:04|33358.2
11:08:05|33358.2
11:08:06|33358.2
11:08:07|33358.2
11:08:08|33358.2
11:08:09|33332.19
11:08:10|33332.19
11:08:11|33332.19
11:08:12|33332.19
11:08:13|33332.19
11:08:15|33332.19
11:08:15|33335.27
11:08:16|33330.99
11:08:17|33330.98
11:08:19|33330.97
11:08:19|33335.89
11:08:20|33375.8
11:08:21|33375.8
11:08:22|33376.77
11:08:23|33376.77
11:08:24|33376.77
11:08:25|33372.88
11:08:26|33372.88
11:08:27|33364.88
11:08:28|33375.92
11:08:29|33375.92
11:08:30|33364.95
11:08:31|33364.95
11:08:32|33364.95
11:08:33|33364.95
11:08:34|33364.95
11:08:35|33364.95
11:08:36|33364.95
11:08:37|33366.03
11:08:39|33366.03
11:08:40|33366.03
11:08:41|33366.03
11:08:43|33366.02
11:08:44|33365.59
11:08:45|33365.59
11:08:46|33365.59
11:08:47|33365.59
11:08:48|33365.59
11:08:49|33365.59
11:08:50|33365.59
11:08:51|33365.19
11:08:52|33365.19
11:08:53|33365.19
11:08:54|33365.19
11:08:55|33365.19
11:08:56|33365.19
11:08:57|33365.19
11:08:58|33365.19
11:08:59|33365.19
11:09:01|33367.38
11:09:02|33367.38
11:09:03|33367.38
11:09:04|33367.38
11:09:05|33367.38
11:09:06|33367.38
11:09:07|33365.16
11:09:08|33365.16
11:09:09|33365.16
11:09:10|33365.14
11:09:11|33365.13
11:09:12|33365.13
11:09:13|33365.13
11:09:14|33365.13
11:09:15|33365.13
11:09:16|33365.13
11:09:17|33367.36
11:09:18|33367.36
11:09:19|33367.36
11:09:20|33365.16
11:09:22|33384.16
11:09:23|33384.16
11:09:24|33384.16
11:09:25|33384.16
11:09:26|33384.16
11:09:27|33384.16
11:09:28|33384.16
11:09:29|33384.16
11:09:30|33384.16
11:09:31|33384.16
11:09:31|33384.16
11:09:33|33384.16
11:09:34|33384.16
11:09:35|33384.16
11:09:36|33387.52
11:09:36|33387.52
11:09:38|33387.52
11:09:40|33387.52
11:09:42|33409.87
11:09:43|33409.87
11:09:45|33412.75
11:09:46|33420.91
11:09:47|33412.19
11:09:48|33412.19
11:09:50|33412.19
11:09:50|33412.19
11:09:51|33461.6
11:09:52|33429.06
11:09:53|33429.06
11:09:55|33429.06
11:09:57|33458.14
11:09:57|33458.14
11:10:00|33458.14
11:10:00|33456.23
11:10:01|33456.23
11:10:02|33456.23
11:10:04|33456.23
11:10:05|33456.23
11:10:06|33476.71
11:10:07|33476.73
11:10:08|33487.07
11:10:09|33461.45
11:10:10|33461.6
11:10:11|33485.16
11:10:12|33485.16
11:10:13|33485.16
11:10:14|33481.9
11:10:16|33481.9
11:10:17|33481.9
11:10:18|33481.9
11:10:18|33466.81
11:10:19|33481.86
11:10:20|33481.86
11:10:22|33481.86
11:10:23|33479.38
11:10:24|33479.38
11:10:25|33479.38
11:10:26|33479.38
11:10:26|33490.16
11:10:28|33490.16
11:10:28|33490.16
11:10:29|33490.16
11:10:31|33490.16
11:10:32|33490.16
11:10:33|33490.16
11:10:34|33490.16
11:10:35|33480.84
11:10:36|33480.84
11:10:37|33480.84
11:10:38|33480.84
11:10:39|33478.89
11:10:41|33480.79
11:10:43|33470.58
11:10:44|33470.58
11:10:45|33480.84
11:10:47|33480.84
11:10:47|33480.84
11:10:50|33441.77
11:10:50|33441.77
11:10:51|33441.77
11:10:52|33441.77
11:10:54|33439.76
11:10:54|33439.76
11:10:55|33439.76
11:10:56|33439.76
11:10:57|33439.76
11:10:59|33412.7
11:10:59|33412.7
11:11:00|33409.81
11:11:01|33409.81
11:11:02|33409.81
11:11:03|33419.87
11:11:05|33419.87
11:11:05|33419.87
11:11:06|33419.87
11:11:07|33419.87
11:11:08|33416.05
11:11:10|33426.57
11:11:10|33426.57
11:11:11|33426.57
11:11:13|33426.57
11:11:14|33426.57
11:11:15|33426.57
11:11:15|33426.57
11:11:16|33408.46
11:11:17|33408.46
11:11:19|33408.46
11:11:20|33408.46
11:11:21|33408.46
11:11:22|33422.52
11:11:22|33422.52
11:11:23|33409.63
11:11:24|33402.45
11:11:25|33402.45
11:11:26|33402.45
11:11:27|33402.45
11:11:29|33402.45
11:11:30|33402.45
11:11:30|33402.45
11:11:32|33381.4
11:11:32|33381.4
11:11:33|33381.4
11:11:35|33381.4
11:11:36|33381.4
11:11:38|33388.13
11:11:38|33383.98
11:11:40|33383.98
11:11:42|33383.98
11:11:43|33379.49
11:11:44|33379.49
11:11:45|33379.49
11:11:46|33376.42
11:11:47|33369.26
11:11:48|33369.26
11:11:49|33369.26
11:11:50|33369.26
11:11:51|33369.26
11:11:52|33369.26
11:11:53|33365.23
11:11:54|33365.23
11:11:55|33365.23
11:11:57|33365.23
11:11:57|33358.79
11:11:58|33366.73
11:11:59|33366.73
11:12:01|33366.73
11:12:03|33354.03
11:12:03|33350.
11:12:04|33350.
11:12:05|33350.
11:12:06|33350.
11:12:07|33334.62
11:12:08|33334.62
11:12:09|33334.62
11:12:10|33337.02
11:12:11|33337.02
11:12:12|33349.94
11:12:13|33349.94
11:12:14|33349.94
11:12:15|33349.94
11:12:16|33349.94
11:12:17|33349.94
11:12:18|33349.94
11:12:19|33349.94
11:12:20|33349.94
11:12:21|33349.94
11:12:22|33349.94
11:12:23|33349.94
11:12:24|33349.94
11:12:25|33349.94
11:12:26|33349.94
11:12:27|33349.94
11:12:28|33349.94
11:12:29|33349.94
11:12:30|33349.94
11:12:31|33349.94
11:12:32|33356.23
11:12:33|33356.23
11:12:34|33356.23
11:12:35|33363.41
11:12:36|33339.22
11:12:37|33339.22
11:12:38|33339.22
11:12:39|33368.7
11:12:40|33368.7
11:12:42|33356.33
11:12:43|33356.33
11:12:45|33356.35
11:12:46|33356.35
11:12:48|33356.35
11:12:49|33356.35
11:12:50|33365.23
11:12:51|33368.64
11:12:52|33368.64
11:12:53|33368.64
11:12:55|33368.64
11:12:56|33368.64
11:12:56|33380.14
11:12:57|33380.14
11:12:59|33365.37
11:12:59|33365.37
11:13:00|33365.37
11:13:01|33365.37
11:13:02|33365.37
11:13:03|33365.37
11:13:05|33384.09
11:13:06|33384.09
11:13:07|33387.39
11:13:08|33387.39
11:13:09|33406.13
11:13:10|33406.13
11:13:11|33409.74
11:13:12|33412.64
11:13:13|33412.64
11:13:14|33420.78
11:13:15|33420.78
11:13:15|33420.78
11:13:17|33420.78
11:13:17|33420.78
11:13:19|33443.15
11:13:20|33443.15
11:13:21|33443.15
11:13:22|33443.15
11:13:23|33443.15
11:13:24|33443.15
11:13:25|33431.18
11:13:26|33431.18
11:13:28|33431.18
11:13:29|33431.13
11:13:29|33431.13
11:13:31|33431.13
11:13:32|33431.13
11:13:32|33431.13
11:13:34|33417.5
11:13:35|33417.5
11:13:35|33417.5
11:13:37|33417.5
11:13:38|33417.5
11:13:39|33417.5
11:13:40|33387.35
11:13:41|33387.35
11:13:42|33387.35
11:13:44|33381.39
11:13:46|33369.2
11:13:47|33369.2
11:13:48|33369.2
11:13:49|33369.2
11:13:50|33369.2
11:13:51|33369.2
11:13:52|33371.9
11:13:54|33356.38
11:13:54|33356.38
11:13:56|33356.38
11:13:57|33356.38
11:13:58|33356.38
11:13:59|33356.38
11:14:01|33356.38
11:14:02|33356.38
11:14:03|33356.38
11:14:04|33353.97
11:14:05|33353.97
11:14:06|33353.97
11:14:07|33353.97
11:14:08|33342.96
11:14:09|33342.92
11:14:10|33342.92
11:14:11|33342.92
11:14:12|33342.92
11:14:13|33342.92
11:14:14|33342.92
11:14:15|33352.75
11:14:16|33352.75
11:14:17|33352.75
11:14:18|33352.75
11:14:19|33352.75
11:14:20|33352.75
11:14:21|33352.75
11:14:22|33352.75
11:14:23|33352.75
11:14:24|33366.13
11:14:25|33366.13
11:14:26|33366.13
11:14:27|33366.13
11:14:28|33366.13
11:14:29|33362.56
11:14:30|33353.08
11:14:31|33355.7
11:14:32|33355.7
11:14:33|33355.7
11:14:34|33355.7
11:14:35|33355.7
11:14:36|33355.7
11:14:37|33355.7
11:14:38|33355.7
11:14:39|33355.7
11:14:40|33355.89
11:14:41|33331.03
11:14:42|33331.03
11:14:43|33331.03
11:14:45|33331.03
11:14:47|33331.03
11:14:48|33331.03
11:14:49|33331.03
11:14:50|33331.03
11:14:51|33333.15
11:14:52|33333.15
11:14:53|33333.15
11:14:54|33333.15
11:14:56|33355.
11:14:57|33355.
11:14:57|33355.
11:14:59|33378.67
11:15:00|33378.67
11:15:01|33378.67
11:15:02|33378.67
11:15:03|33340.4
11:15:05|33340.4
11:15:05|33340.4
11:15:06|33340.4
11:15:07|33340.4
11:15:08|33343.18
11:15:10|33335.09
11:15:10|33335.09
11:15:11|33335.09
11:15:13|33335.09
11:15:13|33335.09
11:15:14|33335.09
11:15:16|33335.09
11:15:16|33335.09
11:15:18|33340.44
11:15:19|33340.44
11:15:20|33340.44
11:15:21|33347.41
11:15:22|33350.77
11:15:23|33381.38
11:15:24|33381.38
11:15:25|33381.38
11:15:26|33381.38
11:15:27|33378.61
11:15:28|33378.61
11:15:29|33378.61
11:15:30|33378.61
11:15:31|33378.61
11:15:32|33378.61
11:15:33|33411.54
11:15:34|33411.54
11:15:35|33411.54
11:15:36|33411.54
11:15:37|33411.54
11:15:38|33411.54
11:15:39|33411.54
11:15:40|33382.97
11:15:41|33382.97
11:15:42|33382.97
11:15:43|33382.97
11:15:45|33405.98
11:15:47|33405.98
11:15:49|33394.52
11:15:51|33443.18
11:15:52|33443.18
11:15:53|33443.18
11:15:55|33443.18
11:15:56|33442.93
11:15:58|33442.93
11:15:58|33442.93
11:15:59|33442.93
11:16:00|33442.93
11:16:01|33419.83
11:16:03|33419.83
11:16:04|33419.83
11:16:05|33419.92
11:16:05|33440.81
11:16:06|33440.81
11:16:07|33437.03
11:16:09|33420.01
11:16:10|33420.01
11:16:11|33420.01
11:16:11|33420.01
11:16:12|33420.01
11:16:13|33420.01
11:16:14|33420.01
11:16:15|33420.01
11:16:17|33420.01
11:16:17|33420.01
11:16:18|33428.92
11:16:19|33428.92
11:16:20|33428.92
11:16:22|33428.92
11:16:22|33428.92
11:16:23|33428.92
11:16:25|33428.92
11:16:26|33428.92
11:16:27|33428.92
11:16:28|33428.92
11:16:28|33428.92
11:16:30|33416.22
11:16:31|33385.87
11:16:32|33381.39
11:16:32|33381.39
11:16:33|33381.39
11:16:34|33381.39
11:16:36|33381.39
11:16:36|33367.18
11:16:38|33362.
11:16:39|33371.35
11:16:39|33371.35
11:16:40|33371.35
11:16:41|33371.35
11:16:43|33371.35
11:16:43|33371.35
11:16:45|33371.35
11:16:45|33371.35
11:16:48|33371.35
11:16:50|33371.35
11:16:51|33358.37
11:16:52|33358.37
11:16:54|33371.35
11:16:55|33371.35
11:16:56|33371.35
11:16:57|33371.35
11:16:58|33371.35
11:16:59|33371.35
11:17:00|33371.35
11:17:01|33371.35
11:17:02|33371.35
11:17:02|33341.78
11:17:05|33335.02
11:17:06|33335.02
11:17:07|33335.02
11:17:08|33335.02
11:17:09|33335.02
11:17:10|33245.58
11:17:11|33270.89
11:17:11|33298.54
11:17:14|33262.1
11:17:14|33280.02
11:17:16|33280.02
11:17:17|33293.99
11:17:18|33283.21
11:17:19|33281.54
11:17:19|33282.14
11:17:21|33282.14
11:17:22|33282.14
11:17:23|33245.59
11:17:24|33254.69
11:17:25|33239.86
11:17:25|33240.87
11:17:26|33270.68
11:17:28|33270.68
11:17:29|33270.68
11:17:29|33270.68
11:17:31|33264.19
11:17:32|33261.17
11:17:33|33261.17
11:17:34|33261.17
11:17:35|33261.17
11:17:36|33261.17
11:17:37|33261.17
11:17:38|33261.17
11:17:39|33261.17
11:17:39|33254.52
11:17:40|33254.48
11:17:42|33254.48
11:17:43|33254.48
11:17:44|33250.24
11:17:45|33251.6
11:17:46|33251.59
11:17:48|33251.59
11:17:49|33241.55
11:17:51|33241.55
11:17:51|33230.7
11:17:53|33238.03
11:17:55|33231.04
11:17:55|33220.99
11:17:57|33228.89
11:17:57|33231.04
11:17:58|33240.76
11:17:59|33240.75
11:18:00|33240.75
11:18:01|33240.75
11:18:02|33239.28
11:18:04|33239.28
11:18:05|33231.57
11:18:06|33231.57
11:18:07|33231.57
11:18:08|33231.57
11:18:09|33226.68
11:18:10|33226.68
11:18:11|33226.68
11:18:12|33233.92
11:18:13|33220.69
11:18:14|33220.69
11:18:15|33220.68
11:18:16|33214.24
11:18:17|33215.45
11:18:18|33204.82
11:18:19|33204.82
11:18:20|33215.42
11:18:21|33215.45
11:18:23|33207.34
11:18:24|33207.34
11:18:25|33204.95
11:18:27|33207.34
11:18:27|33207.34
11:18:29|33204.95
11:18:29|33218.28
11:18:31|33204.9
11:18:32|33214.57
11:18:33|33214.57
11:18:34|33214.57
11:18:35|33214.57
11:18:36|33214.57
11:18:37|33204.9
11:18:38|33204.9
11:18:39|33204.9
11:18:40|33186.34
11:18:41|33186.34
11:18:42|33200.9
11:18:43|33200.9
11:18:44|33200.9
11:18:45|33200.9
11:18:46|33200.9
11:18:47|33209.03
11:18:49|33209.03
11:18:51|33209.03
11:18:53|33209.03
11:18:53|33209.03
11:18:55|33209.03
11:18:56|33201.03
11:18:57|33201.03
11:18:58|33256.02
11:18:58|33252.9
11:19:00|33256.85
11:19:01|33256.85
11:19:02|33256.85
11:19:04|33256.85
11:19:04|33257.25
11:19:05|33261.17
11:19:06|33261.17
11:19:08|33261.17
11:19:09|33261.17
11:19:10|33266.43
11:19:11|33266.43
11:19:12|33266.43
11:19:13|33266.43
11:19:14|33271.77
11:19:15|33276.14
11:19:16|33276.14
11:19:17|33276.14
11:19:18|33279.97
11:19:19|33268.07
11:19:20|33268.05
11:19:21|33275.24
11:19:22|33275.24
11:19:23|33275.24
11:19:24|33279.17
11:19:25|33281.57
11:19:26|33281.57
11:19:27|33281.57
11:19:28|33281.57
11:19:29|33281.57
11:19:30|33281.57
11:19:31|33281.57
11:19:32|33281.57
11:19:33|33281.57
11:19:34|33275.86
11:19:35|33275.86
11:19:36|33275.86
11:19:37|33275.86
11:19:38|33275.86
11:19:39|33275.86
11:19:40|33275.86
11:19:41|33275.86
11:19:42|33275.86
11:19:43|33275.86
11:19:44|33275.86
11:19:45|33275.86
11:19:46|33254.08
11:19:47|33246.58
11:19:48|33246.58
11:19:50|33246.58
11:19:52|33266.4
11:19:53|33266.4
11:19:55|33266.4
11:19:56|33266.4
11:19:56|33365.78
11:19:58|33405.14
11:20:00|33400.5
11:20:01|33400.67
11:20:03|33347.3
11:20:04|33368.28
11:20:05|33368.28
11:20:06|33365.03
11:20:07|33360.1
11:20:09|33334.76
11:20:10|33334.8
11:20:11|33334.8
11:20:12|33321.44
11:20:13|33350.51
11:20:14|33350.51
11:20:15|33350.51
11:20:16|33331.41
11:20:17|33331.41
11:20:18|33331.41
11:20:18|33331.41
11:20:20|33358.35
11:20:21|33358.35
11:20:22|33358.35
11:20:22|33358.35
11:20:24|33358.35
11:20:25|33358.35
11:20:25|33340.57
11:20:27|33363.15
11:20:28|33367.22
11:20:29|33356.22
11:20:30|33361.81
11:20:30|33344.83
11:20:32|33368.12
11:20:33|33368.12
11:20:34|33368.12
11:20:36|33371.92
11:20:38|33371.92
11:20:38|33371.14
11:20:39|33371.14
11:20:40|33371.14
11:20:41|33371.14
11:20:42|33371.14
11:20:43|33392.67
11:20:44|33392.64
11:20:45|33392.64
11:20:46|33392.64
11:20:47|33393.38
11:20:48|33393.38
11:20:50|33390.58
11:20:52|33409.44
11:20:52|33388.55
11:20:55|33420.47
11:20:56|33420.47
11:20:57|33430.
11:20:58|33409.3
11:20:59|33440.
11:21:01|33455.74
11:21:01|33455.74
11:21:03|33444.78
11:21:03|33444.78
11:21:04|33476.99
11:21:05|33445.56
11:21:06|33445.56
11:21:08|33445.56
11:21:08|33483.23
11:21:10|33488.41
11:21:10|33488.41
11:21:12|33467.7
11:21:12|33468.38
11:21:13|33461.05
11:21:14|33447.68
11:21:15|33444.41
11:21:17|33444.41
11:21:17|33444.41
11:21:19|33444.41
11:21:19|33444.41
11:21:20|33465.73
11:21:21|33465.73
11:21:22|33449.13
11:21:23|33449.13
11:21:25|33472.46
11:21:25|33464.66
11:21:27|33464.92
11:21:27|33464.92
11:21:28|33464.92
11:21:29|33464.92
11:21:30|33464.92
11:21:32|33464.92
11:21:32|33464.92
11:21:33|33464.92
11:21:34|33464.92
11:21:35|33464.92
11:21:37|33464.92
11:21:37|33464.92
11:21:39|33465.61
11:21:40|33463.5
11:21:41|33463.5
11:21:42|33463.5
11:21:43|33463.5
11:21:44|33463.5
11:21:45|33463.5
11:21:46|33458.2
11:21:47|33458.2
11:21:47|33458.2
11:21:49|33458.2
11:21:51|33458.2
11:21:53|33458.2
11:21:54|33470.06
11:21:56|33470.06
11:21:57|33470.06
11:21:57|33470.06
11:21:58|33470.06
11:22:00|33470.06
11:22:00|33470.05
11:22:01|33470.
11:22:03|33451.79
11:22:04|33451.79
11:22:05|33451.79
11:22:06|33451.79
11:22:07|33461.17
11:22:08|33461.08
11:22:09|33468.31
11:22:10|33468.31
11:22:11|33459.37
11:22:12|33459.37
11:22:13|33459.37
11:22:14|33459.37
11:22:15|33459.37
11:22:16|33459.37
11:22:17|33459.37
11:22:18|33459.37
11:22:19|33459.37
11:22:20|33459.37
11:22:22|33459.37
11:22:23|33457.74
11:22:24|33457.74
11:22:25|33457.74
11:22:26|33470.06
11:22:28|33459.9
11:22:29|33459.9
11:22:30|33459.9
11:22:31|33459.9
11:22:32|33459.9
11:22:33|33460.04
11:22:34|33460.04
11:22:35|33477.26
11:22:35|33477.26
11:22:36|33476.04
11:22:37|33496.75
11:22:38|33497.44
11:22:40|33497.44
11:22:41|33497.44
11:22:42|33497.44
11:22:42|33497.44
11:22:44|33497.44
11:22:44|33490.94
11:22:46|33490.94
11:22:46|33490.94
11:22:48|33490.94
11:22:49|33484.36
11:22:50|33484.36
11:22:51|33483.9
11:22:53|33483.9
11:22:54|33483.9
11:22:55|33464.95
11:22:57|33464.95
11:22:58|33477.26
11:22:59|33477.26
11:23:00|33469.09
11:23:01|33469.09
11:23:02|33469.09
11:23:02|33469.09
11:23:04|33469.09
11:23:05|33469.09
11:23:06|33484.07
11:23:06|33484.07
11:23:08|33463.42
11:23:09|33463.4
11:23:10|33459.44
11:23:12|33469.7
11:23:12|33469.7
11:23:14|33469.7
11:23:15|33453.86
11:23:16|33453.86
11:23:17|33446.2
11:23:18|33446.2
11:23:19|33446.2
11:23:20|33446.2
11:23:21|33446.2
11:23:22|33442.82
11:23:23|33442.82
11:23:24|33442.82
11:23:25|33442.82
11:23:26|33451.87
11:23:27|33451.87
11:23:28|33451.87
11:23:29|33457.52
11:23:30|33459.59
11:23:32|33459.59
11:23:32|33459.59
11:23:33|33459.59
11:23:34|33459.59
11:23:35|33459.59
11:23:36|33459.59
11:23:37|33459.59
11:23:38|33458.01
11:23:39|33458.01
11:23:40|33464.54
11:23:41|33464.54
11:23:42|33464.54
11:23:43|33464.54
11:23:44|33464.54
11:23:45|33464.54
11:23:46|33464.54
11:23:47|33459.22
11:23:48|33459.22
11:23:49|33459.28
11:23:50|33465.53
11:23:51|33465.53
11:23:53|33465.53
11:23:55|33495.09
11:23:56|33495.09
11:23:58|33495.09
11:23:59|33475.91
11:24:01|33475.91
11:24:02|33475.91
11:24:03|33476.53
11:24:03|33476.53
11:24:05|33476.53
11:24:06|33476.62
11:24:06|33491.73
11:24:07|33476.75
11:24:08|33476.75
11:24:10|33476.75
11:24:10|33509.73
11:24:12|33518.63
11:24:13|33518.63
11:24:14|33518.63
11:24:15|33518.63
11:24:16|33509.89
11:24:17|33509.98
11:24:17|33510.09
11:24:19|33527.05
11:24:19|33527.05
11:24:20|33527.05
11:24:22|33509.64
11:24:23|33521.83
11:24:23|33530.03
11:24:25|33542.2
11:24:26|33546.16
11:24:27|33546.16
11:24:28|33546.16
11:24:28|33550.78
11:24:29|33550.78
11:24:31|33550.78
11:24:31|33539.8
11:24:34|33539.8
11:24:35|33535.9
11:24:35|33535.92
11:24:36|33535.92
11:24:38|33535.92
11:24:38|33535.92
11:24:40|33535.92
11:24:41|33535.92
11:24:41|33535.92
11:24:42|33535.92
11:24:43|33535.92
11:24:44|33535.92
11:24:45|33554.32
11:24:47|33554.32
11:24:48|33554.04
11:24:48|33600.61
11:24:49|33600.61
11:24:51|33600.61
11:24:51|33586.1
11:24:52|33561.68
11:24:55|33561.75
11:24:57|33561.75
11:24:58|33567.98
11:24:59|33572.28
11:25:00|33572.28
11:25:02|33572.28
11:25:03|33574.08
11:25:04|33574.08
11:25:05|33574.08
11:25:06|33574.08
11:25:07|33574.17
11:25:08|33586.82
11:25:09|33586.82
11:25:10|33568.12
11:25:11|33568.12
11:25:12|33554.3
11:25:13|33554.3
11:25:14|33565.05
11:25:15|33565.05
11:25:17|33565.05
11:25:18|33565.05
11:25:19|33562.88
11:25:21|33547.38
11:25:21|33547.38
11:25:22|33547.38
11:25:23|33542.72
11:25:24|33542.72
11:25:26|33542.72
11:25:26|33542.72
11:25:28|33542.72
11:25:29|33542.72
11:25:29|33542.72
11:25:30|33542.72
11:25:31|33542.72
11:25:33|33537.2
11:25:33|33537.2
11:25:34|33537.2
11:25:36|33606.3
11:25:37|33643.14
11:25:37|33636.79
11:25:39|33638.05
11:25:39|33612.43
11:25:40|33606.74
11:25:42|33630.15
11:25:43|33618.78
11:25:44|33609.46
11:25:45|33593.31
11:25:46|33609.49
11:25:47|33604.76
11:25:47|33604.76
11:25:48|33613.26
11:25:50|33613.26
11:25:51|33613.26
11:25:52|33630.07
11:25:53|33630.07
11:25:54|33630.07
11:25:55|33630.07
11:25:57|33630.07
11:25:59|33630.07
11:26:00|33630.07
11:26:00|33630.07
11:26:01|33630.07
11:26:02|33630.07
11:26:04|33630.07
11:26:04|33613.26
11:26:05|33610.27
11:26:06|33629.11
11:26:07|33627.46
11:26:08|33614.08
11:26:09|33614.08
11:26:10|33614.08
11:26:11|33614.08
11:26:13|33614.08
11:26:14|33626.43
11:26:15|33626.43
11:26:16|33605.56
11:26:17|33605.56
11:26:18|33605.56
11:26:19|33605.56
11:26:20|33605.56
11:26:21|33605.56
11:26:22|33605.56
11:26:23|33605.56
11:26:24|33605.56
11:26:25|33622.39
11:26:26|33622.39
11:26:27|33622.39
11:26:28|33621.48
11:26:29|33621.48
11:26:30|33596.34
11:26:31|33596.34
11:26:32|33596.34
11:26:33|33596.34
11:26:34|33596.31
11:26:35|33596.31
11:26:36|33596.3
11:26:37|33596.3
11:26:38|33594.
11:26:39|33594.
11:26:40|33594.
11:26:41|33594.
11:26:42|33602.5
11:26:43|33602.5
11:26:44|33602.5
11:26:45|33602.5
11:26:46|33602.5
11:26:47|33602.5
11:26:48|33602.5
11:26:49|33602.5
11:26:50|33602.5
11:26:51|33602.5
11:26:52|33602.5
11:26:54|33599.96
11:26:55|33580.47
11:26:57|33580.47
11:26:58|33580.47
11:26:59|33576.72
11:27:00|33576.72
11:27:02|33576.72
11:27:03|33576.72
11:27:04|33576.72
11:27:05|33571.
11:27:06|33571.
11:27:07|33563.53
11:27:08|33563.53
11:27:10|33563.53
11:27:11|33563.53
11:27:12|33563.53
11:27:14|33576.32
11:27:14|33576.32
11:27:16|33573.8
11:27:16|33573.8
11:27:18|33558.04
11:27:18|33558.04
11:27:19|33573.62
11:27:21|33573.62
11:27:21|33573.62
11:27:23|33573.62
11:27:23|33573.62
11:27:25|33573.62
11:27:26|33573.62
11:27:26|33573.62
11:27:28|33573.35
11:27:28|33573.35
11:27:30|33573.35
11:27:31|33573.35
11:27:32|33573.35
11:27:33|33573.35
11:27:34|33573.35
11:27:35|33573.35
11:27:36|33573.35
11:27:37|33575.67
11:27:37|33575.67
11:27:39|33575.67
11:27:40|33575.67
11:27:40|33575.67
11:27:41|33575.67
11:27:43|33570.1
11:27:44|33570.1
11:27:45|33570.1
11:27:46|33570.1
11:27:47|33570.11
11:27:47|33570.11
11:27:49|33570.11
11:27:50|33570.11
11:27:50|33570.11
11:27:52|33570.11
11:27:52|33570.11
11:27:54|33570.11
11:27:54|33570.11
11:27:56|33570.11
11:27:58|33560.67
11:27:58|33560.67
11:28:00|33560.67
11:28:01|33560.67
11:28:02|33560.67
11:28:03|33560.68
11:28:05|33560.68
11:28:07|33584.03
11:28:08|33584.03
11:28:09|33588.89
11:28:10|33588.89
11:28:11|33589.94
11:28:12|33589.94
11:28:14|33589.94
11:28:15|33589.94
11:28:15|33596.92
11:28:16|33596.92
11:28:18|33596.92
11:28:19|33587.3
11:28:19|33586.83
11:28:21|33586.83
11:28:21|33586.83
11:28:22|33586.83
11:28:23|33586.83
11:28:25|33586.83
11:28:25|33586.83
11:28:27|33586.83
11:28:28|33586.83
11:28:28|33586.83
11:28:30|33586.83
11:28:30|33597.17
11:28:31|33597.17
11:28:32|33597.17
11:28:33|33597.17
11:28:34|33597.17
11:28:35|33597.17
11:28:36|33597.17
11:28:37|33597.17
11:28:38|33597.17
11:28:39|33597.17
11:28:40|33597.17
11:28:42|33597.17
11:28:42|33597.17
11:28:43|33597.17
11:28:44|33597.17
11:28:46|33597.17
11:28:46|33597.17
11:28:48|33597.17
11:28:48|33597.17
11:28:50|33597.17
11:28:51|33596.74
11:28:51|33610.3
11:28:52|33610.3
11:28:53|33608.43
11:28:54|33608.43
11:28:56|33608.43
11:28:56|33608.43
11:28:59|33608.43
11:29:00|33608.43
11:29:02|33629.99
11:29:03|33627.05
11:29:04|33627.05
11:29:05|33627.05
11:29:06|33627.05
11:29:07|33621.84
11:29:08|33621.84
11:29:09|33621.84
11:29:10|33621.84
11:29:11|33642.92
11:29:12|33616.25
11:29:13|33616.25
11:29:14|33616.25
11:29:15|33616.25
11:29:16|33580.24
11:29:17|33580.24
11:29:18|33580.24
11:29:19|33580.24
11:29:20|33580.24
11:29:21|33603.33
11:29:22|33603.33
11:29:23|33603.33
11:29:24|33596.05
11:29:25|33588.65
11:29:26|33588.65
11:29:27|33588.65
11:29:28|33603.26
11:29:29|33603.26
11:29:30|33603.26
11:29:31|33603.26
11:29:32|33603.26
11:29:33|33603.26
11:29:34|33587.78
11:29:35|33587.78
11:29:36|33587.78
11:29:37|33587.78
11:29:38|33587.78
11:29:39|33587.78
11:29:40|33587.78
11:29:41|33596.38
11:29:42|33596.38
11:29:43|33596.38
11:29:44|33596.38
11:29:45|33596.38
11:29:46|33596.38
11:29:47|33596.38
11:29:48|33596.35
11:29:49|33596.35
11:29:50|33596.35
11:29:51|33596.35
11:29:52|33596.35
11:29:53|33596.35
11:29:54|33596.35
11:29:55|33596.35
11:29:56|33596.35
11:29:57|33596.35
11:29:58|33596.35
11:29:59|33596.35
11:30:00|33596.35
11:30:02|33596.35
11:30:03|33596.35
11:30:04|33596.32
11:30:05|33596.32
11:30:06|33584.3
11:30:07|33584.3
11:30:08|33584.3
11:30:09|33584.3
11:30:10|33562.47
11:30:11|33562.47
11:30:13|33571.99
11:30:14|33555.67
11:30:15|33555.67
11:30:17|33555.67
11:30:17|33555.67
11:30:18|33554.71
11:30:20|33554.71
11:30:21|33554.19
11:30:21|33554.19
11:30:22|33554.19
11:30:23|33543.11
11:30:24|33543.11
11:30:25|33551.59
11:30:28|33551.59
11:30:28|33551.59
11:30:30|33551.59
11:30:30|33566.82
11:30:31|33566.82
11:30:32|33566.82
11:30:33|33566.82
11:30:34|33566.82
11:30:36|33566.82
11:30:36|33566.82
11:30:37|33566.82
11:30:38|33566.82
11:30:39|33566.82
11:30:40|33566.82
11:30:41|33569.18
11:30:42|33569.18
11:30:43|33569.18
11:30:44|33569.18
11:30:45|33569.18
11:30:46|33569.18
11:30:47|33569.18
11:30:48|33569.18
11:30:49|33569.18
11:30:50|33569.18
11:30:51|33569.18
11:30:52|33555.34
11:30:53|33555.34
11:30:54|33555.34
11:30:55|33555.34
11:30:56|33555.34
11:30:57|33542.61
11:30:58|33542.61
11:31:00|33542.61
11:31:02|33542.61
11:31:03|33532.77
11:31:04|33547.72
11:31:05|33530.01
11:31:07|33533.94
11:31:08|33533.94
11:31:09|33533.94
11:31:10|33533.94
11:31:11|33533.94
11:31:12|33533.94
11:31:13|33534.31
11:31:14|33534.38
11:31:15|33534.38
11:31:16|33534.38
11:31:17|33534.38
11:31:18|33534.38
11:31:19|33549.39
11:31:20|33549.42
11:31:21|33549.42
11:31:22|33549.42
11:31:23|33549.42
11:31:24|33549.42
11:31:25|33549.42
11:31:26|33549.42
11:31:27|33549.42
11:31:28|33549.42
11:31:29|33549.42
11:31:30|33549.42
11:31:31|33549.42
11:31:32|33549.46
11:31:33|33549.46
11:31:34|33549.46
11:31:35|33549.46
11:31:36|33549.46
11:31:37|33549.46
11:31:38|33538.37
11:31:39|33550.57
11:31:40|33550.57
11:31:41|33542.01
11:31:42|33539.1
11:31:43|33545.58
11:31:45|33545.58
11:31:46|33549.42
11:31:47|33549.25
11:31:48|33549.42
11:31:49|33549.42
11:31:50|33549.44
11:31:51|33549.42
11:31:52|33549.45
11:31:53|33550.
11:31:54|33567.31
11:31:56|33567.31
11:31:56|33567.31
11:31:57|33567.31
11:31:58|33567.31
11:31:59|33567.31
11:32:01|33567.31
11:32:02|33567.31
11:32:04|33567.31
11:32:06|33583.2
11:32:07|33583.2
11:32:08|33583.2
11:32:08|33583.2
11:32:10|33583.2
11:32:11|33583.2
11:32:12|33557.61
11:32:13|33557.61
11:32:14|33557.61
11:32:15|33557.61
11:32:15|33557.61
11:32:16|33557.61
11:32:18|33557.61
11:32:19|33557.61
11:32:20|33557.61
11:32:21|33557.61
11:32:22|33561.71
11:32:22|33561.71
11:32:24|33561.71
11:32:25|33547.43
11:32:26|33547.43
11:32:27|33547.43
11:32:28|33547.43
11:32:29|33547.43
11:32:30|33547.43
11:32:31|33547.43
11:32:32|33547.43
11:32:33|33547.43
11:32:34|33547.43
11:32:35|33547.43
11:32:36|33547.43
11:32:37|33523.05
11:32:38|33523.05
11:32:38|33550.64
11:32:40|33550.64
11:32:41|33550.64
11:32:42|33550.64
11:32:43|33549.33
11:32:44|33547.64
11:32:45|33547.64
11:32:46|33539.28
11:32:46|33539.28
11:32:48|33539.28
11:32:49|33539.28
11:32:50|33539.28
11:32:51|33539.28
11:32:52|33539.28
11:32:53|33539.28
11:32:54|33539.28
11:32:54|33539.28
11:32:56|33539.28
11:32:56|33539.28
11:32:58|33539.28
11:32:59|33539.28
11:33:00|33539.28
11:33:00|33539.28
11:33:03|33539.28
11:33:03|33539.28
11:33:05|33539.28
11:33:07|33537.25
11:33:07|33549.36
11:33:09|33549.3
11:33:09|33549.3
11:33:11|33549.3
11:33:11|33549.3
11:33:13|33549.3
11:33:13|33549.3
11:33:15|33549.3
11:33:15|33549.44
11:33:16|33549.44
11:33:17|33549.44
11:33:18|33549.44
11:33:20|33549.44
11:33:21|33549.44
11:33:22|33549.44
11:33:23|33549.44
11:33:24|33549.44
11:33:25|33549.44
11:33:26|33549.44
11:33:27|33549.44
11:33:28|33549.44
11:33:29|33549.44
11:33:30|33549.44
11:33:31|33549.44
11:33:32|33549.44
11:33:33|33549.44
11:33:34|33549.44
11:33:35|33549.44
11:33:36|33549.44
11:33:37|33549.44
11:33:38|33549.15
11:33:39|33549.15
11:33:40|33548.46
11:33:41|33546.26
11:33:42|33546.26
11:33:43|33546.26
11:33:44|33546.26
11:33:45|33546.26
11:33:46|33546.26
11:33:47|33546.26
11:33:48|33546.26
11:33:49|33546.26
11:33:50|33547.57
11:33:51|33549.44
11:33:52|33549.42
11:33:53|33549.43
11:33:54|33549.42
11:33:55|33549.42
11:33:56|33549.42
11:33:57|33549.42
11:33:58|33549.42
11:33:59|33549.36
11:34:00|33549.42
11:34:01|33549.42
11:34:02|33549.42
11:34:04|33549.42
11:34:05|33549.42
11:34:06|33549.42
11:34:08|33549.42
11:34:09|33549.42
11:34:09|33549.42
11:34:10|33549.42
11:34:12|33542.18
11:34:13|33549.42
11:34:14|33549.42
11:34:15|33549.42
11:34:16|33549.42
11:34:17|33549.42
11:34:18|33549.42
11:34:19|33549.42
11:34:20|33549.42
11:34:22|33546.12
11:34:23|33554.91
11:34:24|33554.91
11:34:25|33554.91
11:34:26|33554.91
11:34:27|33554.91
11:34:27|33554.91
11:34:29|33554.91
11:34:29|33554.91
11:34:30|33554.91
11:34:32|33530.5
11:34:32|33530.5
11:34:34|33530.5
11:34:34|33530.5
11:34:35|33530.5
11:34:37|33530.5
11:34:38|33530.5
11:34:38|33530.5
11:34:40|33530.5
11:34:40|33530.5
11:34:41|33530.5
11:34:42|33530.5
11:34:44|33530.5
11:34:45|33549.4
11:34:45|33549.42
11:34:46|33549.42
11:34:48|33569.29
11:34:49|33596.05
11:34:50|33616.57
11:34:51|33605.59
11:34:51|33605.59
11:34:53|33585.62
11:34:53|33585.62
11:34:54|33618.12
11:34:56|33618.12
11:34:56|33601.19
11:34:57|33601.19
11:34:59|33601.19
11:35:00|33601.19
11:35:00|33601.19
11:35:02|33601.19
11:35:03|33608.77
11:35:04|33608.77
11:35:05|33608.77
11:35:07|33639.27
11:35:08|33621.28
11:35:09|33621.28
11:35:09|33621.28
11:35:11|33628.16
11:35:12|33630.04
11:35:12|33630.07
11:35:13|33650.
11:35:15|33649.95
11:35:16|33649.95
11:35:17|33645.45
11:35:17|33661.04
11:35:18|33668.12
11:35:20|33659.91
11:35:21|33658.06
11:35:21|33658.06
11:35:23|33677.48
11:35:24|33677.48
11:35:25|33658.23
11:35:26|33658.23
11:35:27|33686.43
11:35:28|33686.43
11:35:30|33657.97
11:35:30|33660.02
11:35:31|33660.02
11:35:32|33660.8
11:35:33|33660.8
11:35:34|33660.8
11:35:35|33660.01
11:35:36|33660.01
11:35:37|33660.01
11:35:38|33660.01
11:35:39|33652.02
11:35:40|33652.02
11:35:42|33655.16
11:35:42|33677.45
11:35:43|33672.79
11:35:44|33658.96
11:35:46|33678.77
11:35:46|33678.77
11:35:47|33678.77
11:35:48|33688.61
11:35:49|33688.61
11:35:50|33688.61
11:35:51|33688.61
11:35:53|33670.56
11:35:53|33670.56
11:35:54|33670.56
11:35:55|33670.56
11:35:56|33680.07
11:35:57|33706.99
11:35:58|33724.27
11:36:00|33724.28
11:36:00|33737.96
11:36:01|33745.59
11:36:03|33751.48
11:36:03|33751.45
11:36:05|33723.42
11:36:06|33732.5
11:36:08|33706.9
11:36:09|33706.9
11:36:10|33706.9
11:36:11|33706.9
11:36:12|33688.68
11:36:13|33688.57
11:36:14|33677.42
11:36:16|33673.59
11:36:16|33673.59
11:36:17|33688.66
11:36:19|33695.6
11:36:20|33673.54
11:36:21|33671.04
11:36:22|33664.58
11:36:23|33653.01
11:36:24|33653.01
11:36:25|33653.01
11:36:26|33653.01
11:36:27|33643.74
11:36:28|33656.11
11:36:29|33656.11
11:36:30|33656.25
11:36:31|33656.25
11:36:32|33656.25
11:36:33|33656.25
11:36:34|33656.25
11:36:35|33666.37
11:36:36|33666.37
11:36:38|33686.53
11:36:39|33688.34
11:36:40|33688.34
11:36:41|33688.54
11:36:43|33688.54
11:36:44|33688.54
11:36:44|33711.89
11:36:46|33711.89
11:36:47|33711.89
11:36:48|33722.23
11:36:48|33712.93
11:36:49|33712.93
11:36:51|33728.5
11:36:51|33728.5
11:36:53|33755.95
11:36:53|33755.95
11:36:54|33744.53
11:36:56|33744.54
11:36:56|33755.15
11:36:57|33740.53
11:36:59|33789.71
11:37:00|33759.53
11:37:01|33775.29
11:37:01|33754.97
11:37:03|33780.62
11:37:04|33799.19
11:37:04|33800.81
11:37:07|33776.42
11:37:08|33785.56
11:37:09|33843.87
11:37:10|33834.52
11:37:11|33834.52
11:37:12|33820.18
11:37:13|33851.81
11:37:14|33846.91
11:37:15|33810.31
11:37:16|33789.93
11:37:17|33789.01
11:37:18|33794.7
11:37:19|33829.85
11:37:20|33842.93
11:37:22|33850.38
11:37:23|33827.26
11:37:24|33827.14
11:37:25|33827.14
11:37:26|33835.03
11:37:27|33835.03
11:37:28|33833.16
11:37:28|33827.14
11:37:30|33842.22
11:37:31|33841.24
11:37:32|33850.8
11:37:33|33850.78
11:37:34|33859.93
11:37:34|33859.93
11:37:36|33872.87
11:37:37|33859.79
11:37:38|33882.89
11:37:39|33936.65
11:37:40|33977.1
11:37:40|33946.56
11:37:42|33924.67
11:37:42|33924.74
11:37:44|33941.6
11:37:45|34000.
11:37:46|33983.09
11:37:46|33958.36
11:37:48|33958.77
11:37:49|33989.66
11:37:50|33990.43
11:37:51|33954.93
11:37:52|33941.96
11:37:53|33949.34
11:37:53|33968.15
11:37:54|33934.08
11:37:56|33942.85
11:37:57|33942.85
11:37:58|33942.85
11:37:59|33924.63
11:38:00|33919.9
11:38:01|33909.54
11:38:02|33922.46
11:38:03|33922.38
11:38:04|33906.04
11:38:05|33938.19
11:38:06|33919.31
11:38:08|33902.07
11:38:09|33887.19
11:38:09|33899.54
11:38:11|33899.54
11:38:12|33887.78
11:38:12|33900.51
11:38:14|33885.87
11:38:15|33868.89
11:38:16|33884.46
11:38:17|33844.58
11:38:18|33860.87
11:38:18|33860.86
11:38:20|33858.27
11:38:21|33845.12
11:38:23|33828.38
11:38:24|33828.38
11:38:24|33825.67
11:38:25|33843.75
11:38:26|33809.75
11:38:27|33809.75
11:38:29|33827.51
11:38:29|33814.46
11:38:31|33803.91
11:38:31|33803.91
11:38:33|33813.88
11:38:33|33812.85
11:38:34|33788.82
11:38:36|33788.83
11:38:37|33788.85
11:38:38|33788.91
11:38:39|33788.91
11:38:40|33793.17
11:38:41|33778.33
11:38:42|33788.91
11:38:43|33788.91
11:38:44|33787.31
11:38:45|33787.31
11:38:46|33778.36
11:38:47|33778.36
11:38:48|33811.14
11:38:49|33823.24
11:38:50|33823.24
11:38:51|33848.84
11:38:51|33848.84
11:38:53|33848.63
11:38:53|33848.83
11:38:54|33848.83
11:38:56|33848.83
11:38:56|33844.56
11:38:58|33851.5
11:38:59|33851.5
11:39:00|33824.82
11:39:01|33832.78
11:39:01|33832.78
11:39:03|33832.78
11:39:04|33832.84
11:39:05|33819.02
11:39:06|33846.5
11:39:07|33819.11
11:39:08|33819.18
11:39:09|33799.61
11:39:10|33799.61
11:39:11|33799.61
11:39:12|33799.61
11:39:14|33789.25
11:39:15|33789.25
11:39:17|33778.78
11:39:18|33790.99
11:39:20|33790.99
11:39:20|33790.99
11:39:21|33795.35
11:39:23|33795.35
11:39:24|33789.25
11:39:24|33789.25
11:39:27|33800.87
11:39:27|33800.87
11:39:28|33800.87
11:39:29|33800.87
11:39:30|33787.08
11:39:32|33787.08
11:39:32|33787.08
11:39:33|33767.79
11:39:34|33795.55
11:39:35|33795.55
11:39:37|33795.55
11:39:37|33795.55
11:39:38|33795.55
11:39:39|33795.55
11:39:41|33795.55
11:39:41|33776.96
11:39:43|33786.57
11:39:43|33786.
11:39:44|33785.79
11:39:45|33785.79
11:39:47|33785.79
11:39:48|33762.26
11:39:48|33762.
11:39:49|33762.
11:39:50|33755.65
11:39:52|33755.65
11:39:52|33765.09
11:39:53|33718.25
11:39:56|33750.67
11:39:56|33750.67
11:39:57|33758.49
11:39:58|33758.49
11:39:59|33745.23
11:40:00|33745.23
11:40:01|33745.23
11:40:02|33745.23
11:40:03|33758.49
11:40:04|33778.21
11:40:05|33770.29
11:40:06|33763.49
11:40:07|33767.17
11:40:09|33763.58
11:40:10|33778.21
11:40:12|33778.21
11:40:13|33778.21
11:40:15|33778.21
11:40:16|33787.06
11:40:18|33834.09
11:40:19|33806.08
11:40:20|33806.08
11:40:21|33829.81
11:40:22|33848.57
11:40:23|33815.14
11:40:24|33806.29
11:40:25|33823.58
11:40:27|33823.58
11:40:27|33823.58
11:40:29|33806.32
11:40:29|33806.32
11:40:30|33785.33
11:40:31|33785.33
11:40:32|33801.37
11:40:34|33778.18
11:40:35|33798.58
11:40:36|33798.58
11:40:37|33798.58
11:40:38|33798.58
11:40:39|33798.58
11:40:40|33805.87
11:40:41|33805.87
11:40:42|33805.87
11:40:43|33805.87
11:40:44|33789.35
11:40:45|33788.63
11:40:46|33788.63
11:40:47|33793.74
11:40:48|33793.74
11:40:49|33793.69
11:40:50|33793.74
11:40:51|33793.74
11:40:52|33793.74
11:40:53|33793.74
11:40:54|33796.46
11:40:55|33796.46
11:40:56|33796.46
11:40:57|33786.52
11:40:58|33786.52
11:40:59|33786.52
11:41:00|33786.52
11:41:01|33786.52
11:41:02|33786.52
11:41:03|33786.52
11:41:04|33778.18
11:41:05|33768.82
11:41:06|33778.18
11:41:07|33743.55
11:41:08|33743.55
11:41:09|33743.56
11:41:11|33743.56
11:41:12|33748.67
11:41:13|33747.72
11:41:15|33748.51
11:41:17|33771.46
11:41:18|33771.46
11:41:19|33771.46
11:41:20|33778.13
11:41:21|33778.14
11:41:22|33778.14
11:41:23|33793.7
11:41:25|33793.7
11:41:25|33784.72
11:41:26|33784.72
11:41:27|33800.35
11:41:29|33786.41
11:41:31|33800.36
11:41:32|33800.36
11:41:32|33800.36
11:41:33|33804.31
11:41:35|33831.98
11:41:36|33831.98
11:41:37|33831.98
11:41:39|33826.49
11:41:40|33826.49
11:41:41|33826.49
11:41:42|33826.49
11:41:43|33826.49
11:41:44|33826.49
11:41:45|33848.52
11:41:46|33848.52
11:41:47|33842.17
11:41:48|33840.1
11:41:49|33839.79
11:41:50|33839.79
11:41:51|33839.79
11:41:52|33848.52
11:41:52|33848.52
11:41:53|33848.52
11:41:55|33848.52
11:41:56|33848.52
11:41:57|33848.52
11:41:58|33857.64
11:41:59|33894.42
11:42:00|33909.54
11:42:01|33909.54
11:42:02|33908.68
11:42:03|33908.8
11:42:04|33908.8
11:42:05|33908.6
11:42:06|33908.79
11:42:08|33887.07
11:42:08|33887.07
11:42:09|33887.07
11:42:11|33925.31
11:42:13|33937.33
11:42:14|33937.24
11:42:15|33937.24
11:42:16|33937.24
11:42:17|33937.21
11:42:18|33937.21
11:42:19|33937.21
11:42:20|33937.36
11:42:21|33937.36
11:42:22|33937.37
11:42:23|33937.37
11:42:24|33937.37
11:42:25|33937.37
11:42:26|33941.92
11:42:27|33924.78
11:42:29|33951.81
11:42:29|33951.81
11:42:30|33951.81
11:42:31|33949.55
11:42:32|33949.55
11:42:33|33897.
11:42:34|33897.
11:42:35|33913.74
11:42:36|33913.74
11:42:37|33946.66
11:42:38|33951.8
11:42:39|33958.59
11:42:40|33958.59
11:42:41|33947.48
11:42:42|33963.69
11:42:43|33944.75
11:42:44|33933.49
11:42:46|33958.43
11:42:46|33958.43
11:42:48|33958.59
11:42:48|33958.59
11:42:49|33951.01
11:42:50|33951.01
11:42:51|33947.49
11:42:52|33947.49
11:42:53|33947.49
11:42:54|33947.49
11:42:56|33947.49
11:42:56|33947.49
11:42:57|33959.98
11:42:59|33959.98
11:42:59|33959.98
11:43:00|33947.66
11:43:01|33947.66
11:43:03|33947.66
11:43:03|33947.66
11:43:04|33947.66
11:43:05|33947.66
11:43:07|33958.56
11:43:08|33959.7
11:43:08|33980.71
11:43:10|33980.71
11:43:10|33969.65
11:43:13|33974.58
11:43:15|33974.58
11:43:15|33974.79
11:43:17|33974.79
11:43:17|33975.19
11:43:18|33984.68
11:43:19|33984.68
11:43:20|33984.68
11:43:22|33975.78
11:43:22|33984.76
11:43:24|33975.81
11:43:26|33975.92
11:43:26|33989.3
11:43:28|33992.54
11:43:29|33968.93
11:43:29|33968.93
11:43:31|33968.93
11:43:31|33968.93
11:43:33|33968.93
11:43:33|33975.88
11:43:35|33986.59
11:43:35|33976.06
11:43:36|33954.21
11:43:37|33947.31
11:43:39|33929.31
11:43:39|33929.31
11:43:40|33929.31
11:43:42|33929.31
11:43:42|33929.31
11:43:43|33943.08
11:43:45|33943.08
11:43:45|33943.08
11:43:46|33943.08
11:43:48|33943.08
11:43:49|33943.08
11:43:49|33941.4
11:43:50|33910.48
11:43:52|33915.57
11:43:52|33915.57
11:43:54|33916.97
11:43:54|33916.97
11:43:55|33916.97
11:43:56|33939.82
11:43:58|33939.82
11:43:59|33939.82
11:43:59|33939.82
11:44:00|33939.82
11:44:02|33939.82
11:44:02|33939.82
11:44:05|33939.82
11:44:05|33939.82
11:44:06|33939.82
11:44:07|33919.59
11:44:08|33919.59
11:44:09|33919.59
11:44:11|33919.59
11:44:11|33919.59
11:44:12|33915.38
11:44:14|33899.32
11:44:16|33938.11
11:44:17|33917.08
11:44:18|33917.08
11:44:20|33917.08
11:44:21|34000.
11:44:22|33955.5
11:44:23|33976.92
11:44:24|33976.92
11:44:25|33971.87
11:44:26|33960.99
11:44:27|33970.29
11:44:28|33958.02
11:44:30|33958.02
11:44:31|33958.02
11:44:32|33958.02
11:44:33|33958.02
11:44:34|33958.02
11:44:35|33941.49
11:44:36|33941.49
11:44:37|33929.32
11:44:38|33929.32
11:44:39|33935.74
11:44:40|33945.53
11:44:41|33945.53
11:44:42|33945.53
11:44:43|33945.53
11:44:44|33936.44
11:44:45|33894.45
11:44:47|33879.36
11:44:48|33891.98
11:44:49|33879.39
11:44:50|33879.39
11:44:51|33891.98
11:44:51|33891.98
11:44:53|33891.98
11:44:54|33891.98
11:44:55|33891.98
11:44:56|33879.95
11:44:57|33894.88
11:44:58|33881.74
11:44:59|33891.98
11:45:00|33891.98
11:45:01|33888.84
11:45:02|33888.84
11:45:03|33888.84
11:45:04|33891.98
11:45:05|33891.98
11:45:06|33879.49
11:45:07|33879.49
11:45:08|33869.53
11:45:09|33879.49
11:45:10|33882.1
11:45:11|33882.1
11:45:12|33882.1
11:45:13|33884.05
11:45:15|33887.59
11:45:17|33884.05
11:45:17|33884.05
11:45:19|33884.05
11:45:21|33872.61
11:45:23|33883.86
11:45:23|33887.59
11:45:25|33887.59
11:45:25|33887.59
11:45:26|33887.59
11:45:27|33904.61
11:45:29|33878.84
11:45:30|33878.84
11:45:31|33878.84
11:45:32|33878.84
11:45:32|33878.84
11:45:34|33878.84
11:45:34|33881.03
11:45:36|33881.03
11:45:37|33881.03
11:45:37|33881.06
11:45:39|33889.26
11:45:40|33889.26
11:45:40|33889.26
11:45:41|33889.26
11:45:43|33869.44
11:45:44|33892.74
11:45:44|33892.74
11:45:46|33892.74
11:45:46|33892.74
11:45:47|33892.74
11:45:49|33889.23
11:45:50|33889.23
11:45:51|33889.23
11:45:51|33883.99
11:45:53|33883.99
11:45:54|33865.39
11:45:55|33856.74
11:45:55|33856.74
11:45:57|33856.74
11:45:58|33856.74
11:45:59|33856.74
11:46:00|33856.74
11:46:01|33856.74
11:46:02|33856.74
11:46:02|33856.74
11:46:03|33851.1
11:46:04|33874.51
11:46:05|33874.51
11:46:06|33874.51
11:46:08|33874.51
11:46:09|33874.01
11:46:10|33857.89
11:46:11|33848.38
11:46:12|33848.38
11:46:12|33848.38
11:46:13|33848.38
11:46:16|33839.33
11:46:18|33862.15
11:46:18|33862.15
11:46:19|33862.15
11:46:21|33859.46
11:46:23|33859.46
11:46:24|33853.59
11:46:25|33850.54
11:46:26|33850.54
11:46:27|33838.65
11:46:28|33838.65
11:46:29|33825.97
11:46:31|33845.03
11:46:32|33822.89
11:46:33|33835.68
11:46:34|33862.96
11:46:35|33847.48
11:46:36|33847.48
11:46:37|33847.48
11:46:37|33850.71
11:46:39|33850.71
11:46:40|33850.71
11:46:41|33850.71
11:46:42|33850.71
11:46:43|33850.71
11:46:44|33850.71
11:46:44|33850.71
11:46:46|33850.71
11:46:47|33850.71
11:46:47|33818.17
11:46:49|33818.08
11:46:50|33818.08
11:46:50|33818.08
11:46:51|33826.5
11:46:53|33836.16
11:46:54|33836.16
11:46:55|33836.11
11:46:56|33822.38
11:46:57|33822.38
11:46:57|33822.38
11:46:58|33841.5
11:46:59|33841.5
11:47:01|33827.37
11:47:02|33827.37
11:47:03|33827.37
11:47:03|33827.37
11:47:04|33786.33
11:47:06|33782.52
11:47:07|33782.52
11:47:08|33782.52
11:47:09|33782.52
11:47:10|33782.52
11:47:11|33782.52
11:47:12|33782.52
11:47:13|33782.52
11:47:14|33782.52
11:47:15|33782.52
11:47:16|33782.52
11:47:18|33760.67
11:47:18|33760.67
11:47:21|33760.4
11:47:22|33760.4
11:47:23|33716.11
11:47:24|33738.67
11:47:25|33730.84
11:47:26|33687.78
11:47:27|33721.35
11:47:28|33636.87
11:47:29|33646.95
11:47:30|33668.41
11:47:31|33702.46
11:47:32|33683.64
11:47:33|33638.4
11:47:34|33638.4
11:47:35|33657.28
11:47:36|33657.28
11:47:37|33646.51
11:47:38|33686.86
11:47:39|33686.86
11:47:41|33686.86
11:47:42|33686.86
11:47:43|33686.86
11:47:43|33686.86
11:47:44|33686.86
11:47:45|33686.86
11:47:47|33686.86
11:47:47|33686.86
11:47:48|33684.11
11:47:49|33684.11
11:47:51|33684.11
11:47:51|33684.11
11:47:52|33679.93
11:47:53|33648.64
11:47:54|33648.64
11:47:55|33670.85
11:47:56|33670.85
11:47:58|33676.6
11:47:59|33676.6
11:47:59|33653.88
11:48:01|33653.88
11:48:02|33677.48
11:48:02|33677.48
11:48:03|33677.48
11:48:04|33664.65
11:48:05|33664.65
11:48:06|33664.65
11:48:08|33665.18
11:48:08|33665.18
11:48:10|33637.92
11:48:10|33637.92
11:48:11|33647.03
11:48:12|33635.34
11:48:13|33635.34
11:48:14|33635.34
11:48:16|33651.34
11:48:16|33646.11
11:48:19|33646.11
11:48:20|33651.95
11:48:21|33651.95
11:48:23|33677.48
11:48:24|33677.48
11:48:25|33657.18
11:48:26|33674.62
11:48:27|33674.62
11:48:28|33674.62
11:48:29|33674.62
11:48:30|33674.62
11:48:31|33674.62
11:48:32|33679.85
11:48:33|33679.85
11:48:34|33679.85
11:48:35|33679.85
11:48:36|33657.9
11:48:37|33657.9
11:48:38|33656.75
11:48:39|33656.75
11:48:40|33656.75
11:48:41|33656.75
11:48:42|33656.69
11:48:43|33656.69
11:48:44|33667.79
11:48:45|33667.79
11:48:45|33667.79
11:48:47|33650.22
11:48:48|33650.22
11:48:50|33666.76
11:48:51|33666.73
11:48:52|33686.85
11:48:52|33686.85
11:48:53|33686.85
11:48:55|33686.85
11:48:56|33678.5
11:48:57|33678.51
11:48:58|33687.73
11:48:59|33700.53
11:49:00|33700.53
11:49:01|33667.43
11:49:02|33667.43
11:49:03|33667.43
11:49:04|33667.43
11:49:05|33667.43
11:49:06|33667.43
11:49:07|33678.27
11:49:08|33678.27
11:49:09|33678.27
11:49:10|33678.27
11:49:11|33678.27
11:49:12|33667.57
11:49:13|33654.04
11:49:14|33654.12
11:49:15|33654.12
11:49:16|33654.12
11:49:17|33671.41
11:49:19|33671.41
11:49:20|33671.41
11:49:22|33669.1
11:49:23|33662.73
11:49:24|33662.73
11:49:24|33662.73
11:49:26|33662.73
11:49:27|33662.73
11:49:28|33662.73
11:49:29|33662.73
11:49:30|33662.73
11:49:31|33662.73
11:49:32|33662.73
11:49:33|33662.73
11:49:34|33662.73
11:49:34|33662.73
11:49:35|33662.73
11:49:37|33662.73
11:49:38|33662.73
11:49:39|33662.73
11:49:40|33662.73
11:49:41|33662.73
11:49:42|33662.73
11:49:43|33663.64
11:49:44|33663.64
11:49:45|33663.64
11:49:46|33677.24
11:49:47|33691.52
11:49:48|33684.16
11:49:48|33684.16
11:49:51|33684.16
11:49:52|33684.16
11:49:53|33684.16
11:49:53|33684.16
11:49:55|33684.16
11:49:56|33684.16
11:49:57|33684.16
11:49:57|33684.16
11:49:58|33684.16
11:50:00|33684.16
11:50:01|33684.16
11:50:02|33684.16
11:50:02|33684.16
11:50:04|33684.16
11:50:05|33684.16
11:50:05|33684.16
11:50:06|33684.16
11:50:07|33684.16
11:50:08|33693.18
11:50:09|33693.32
11:50:10|33693.32
11:50:13|33693.32
11:50:13|33693.32
11:50:14|33693.32
11:50:15|33693.32
11:50:16|33704.75
11:50:17|33704.75
11:50:19|33704.75
11:50:21|33704.75
11:50:22|33704.75
11:50:23|33704.75
11:50:25|33708.46
11:50:27|33695.59
11:50:27|33695.59
11:50:29|33695.59
11:50:29|33695.59
11:50:31|33695.59
11:50:32|33695.59
11:50:33|33695.59
11:50:34|33678.22
11:50:35|33678.22
11:50:36|33678.22
11:50:37|33644.77
11:50:38|33644.77
11:50:39|33644.77
11:50:40|33644.77
11:50:41|33661.95
11:50:42|33661.89
11:50:43|33661.89
11:50:44|33649.81
11:50:45|33649.81
11:50:46|33661.89
11:50:47|33661.89
11:50:48|33661.89
11:50:49|33661.89
11:50:50|33661.89
11:50:52|33661.89
11:50:52|33661.89
11:50:53|33661.89
11:50:54|33661.89
11:50:56|33666.93
11:50:56|33679.15
11:50:58|33679.15
11:51:00|33679.15
11:51:00|33679.15
11:51:01|33684.01
11:51:03|33684.01
11:51:03|33658.21
11:51:04|33658.21
11:51:05|33656.62
11:51:06|33656.62
11:51:07|33656.62
11:51:08|33657.49
11:51:09|33650.06
11:51:10|33650.06
11:51:11|33650.06
11:51:12|33650.06
11:51:13|33650.06
11:51:14|33674.1
11:51:15|33644.77
11:51:16|33644.77
11:51:17|33645.03
11:51:18|33646.12
11:51:20|33646.12
11:51:22|33646.12
11:51:24|33646.12
11:51:25|33646.12
11:51:26|33646.12
11:51:27|33670.34
11:51:28|33670.34
11:51:29|33670.34
11:51:30|33679.11
11:51:31|33679.11
11:51:32|33665.04
11:51:33|33665.04
11:51:34|33665.04
11:51:35|33665.04
11:51:35|33665.04
11:51:37|33665.04
11:51:38|33665.04
11:51:39|33665.04
11:51:39|33665.04
11:51:41|33678.49
11:51:41|33678.49
11:51:43|33665.91
11:51:44|33678.49
11:51:45|33678.49
11:51:45|33678.49
11:51:47|33678.49
11:51:47|33687.65
11:51:48|33687.65
11:51:51|33678.49
11:51:51|33680.9
11:51:52|33690.18
11:51:53|33690.18
11:51:54|33690.18
11:51:55|33690.18
11:51:56|33680.9
11:51:58|33680.9
11:51:58|33680.9
11:52:00|33668.31
11:52:00|33668.31
11:52:03|33668.31
11:52:03|33668.31
11:52:04|33668.31
11:52:05|33668.31
11:52:06|33668.31
11:52:07|33668.31
11:52:08|33668.31
11:52:09|33668.31
11:52:10|33668.31
11:52:11|33668.31
11:52:12|33668.31
11:52:13|33668.31
11:52:14|33668.31
11:52:15|33668.31
11:52:17|33668.31
11:52:17|33668.31
11:52:18|33668.31
11:52:19|33668.31
11:52:21|33668.31
11:52:23|33668.31
11:52:24|33650.66
11:52:26|33663.16
11:52:27|33663.16
11:52:28|33663.16
11:52:29|33663.16
11:52:30|33650.75
11:52:31|33650.75
11:52:32|33650.75
11:52:33|33650.75
11:52:34|33650.75
11:52:35|33650.75
11:52:36|33650.75
11:52:37|33650.75
11:52:38|33628.91
11:52:39|33644.06
11:52:40|33644.06
11:52:41|33644.06
11:52:42|33620.83
11:52:43|33620.83
11:52:44|33609.29
11:52:45|33609.29
11:52:46|33609.25
11:52:47|33609.75
11:52:48|33609.75
11:52:50|33603.23
11:52:51|33603.23
11:52:52|33613.83
11:52:53|33613.83
11:52:54|33613.83
11:52:55|33613.83
11:52:57|33613.83
11:52:58|33613.83
11:52:59|33613.83
11:53:00|33596.81
11:53:01|33596.81
11:53:02|33592.7
11:53:03|33592.7
11:53:04|33592.7
11:53:05|33590.55
11:53:06|33593.28
11:53:07|33593.28
11:53:08|33593.28
11:53:09|33593.28
11:53:10|33593.28
11:53:11|33593.28
11:53:12|33604.67
11:53:13|33604.74
11:53:14|33620.24
11:53:15|33605.05
11:53:16|33605.05
11:53:17|33605.13
11:53:18|33619.68
11:53:19|33620.32
11:53:20|33620.32
11:53:21|33620.32
11:53:23|33620.32
11:53:25|33603.97
11:53:26|33603.97
11:53:27|33603.97
11:53:28|33603.97
11:53:29|33603.97
11:53:30|33608.29
11:53:32|33571.5
11:53:32|33571.5
11:53:34|33571.5
11:53:34|33578.94
11:53:35|33578.94
11:53:36|33578.94
11:53:37|33578.88
11:53:38|33578.88
11:53:39|33578.88
11:53:41|33578.88
11:53:41|33578.88
11:53:42|33578.88
11:53:43|33578.88
11:53:45|33578.88
11:53:45|33582.66
11:53:46|33569.4
11:53:47|33587.23
11:53:49|33587.23
11:53:50|33587.23
11:53:50|33587.23
11:53:51|33587.23
11:53:53|33606.32
11:53:54|33606.32
11:53:55|33606.32
11:53:56|33587.47
11:53:57|33587.47
11:53:58|33587.47
11:53:59|33587.55
11:54:00|33590.52
11:54:01|33590.52
11:54:02|33590.52
11:54:03|33590.52
11:54:04|33590.52
11:54:05|33591.29
11:54:06|33591.29
11:54:07|33591.29
11:54:08|33591.29
11:54:09|33591.29
11:54:10|33605.02
11:54:11|33605.02
11:54:12|33601.6
11:54:13|33601.6
11:54:14|33601.6
11:54:15|33598.23
11:54:16|33591.63
11:54:17|33591.63
11:54:18|33568.58
11:54:19|33555.55
11:54:20|33555.55
11:54:21|33558.19
11:54:23|33564.23
11:54:24|33564.23
11:54:26|33564.03
11:54:27|33563.96
11:54:29|33563.84
11:54:29|33563.84
11:54:31|33535.78
11:54:32|33556.3
11:54:32|33552.66
11:54:34|33552.66
11:54:35|33552.66
11:54:36|33517.88
11:54:37|33531.96
11:54:38|33523.18
11:54:39|33546.13
11:54:40|33546.13
11:54:40|33506.73
11:54:42|33530.46
11:54:42|33509.75
11:54:43|33509.75
11:54:45|33509.75
11:54:46|33538.71
11:54:47|33538.72
11:54:48|33538.72
11:54:49|33533.58
11:54:51|33520.29
11:54:51|33520.29
11:54:52|33520.29
11:54:53|33520.29
11:54:54|33520.29
11:54:56|33520.29
11:54:56|33520.29
11:54:58|33520.29
11:54:59|33540.
11:54:59|33604.43
11:55:00|33604.43
11:55:01|33586.68
11:55:03|33586.68
11:55:04|33586.68
11:55:05|33586.68
11:55:05|33586.68
11:55:06|33586.68
11:55:08|33603.78
11:55:08|33603.59
11:55:10|33603.59
11:55:11|33579.57
11:55:12|33579.57
11:55:13|33579.57
11:55:15|33579.57
11:55:15|33599.19
11:55:17|33599.19
11:55:18|33599.19
11:55:18|33599.49
11:55:19|33609.22
11:55:20|33609.22
11:55:22|33609.22
11:55:22|33609.22
11:55:23|33598.04
11:55:26|33603.66
11:55:27|33603.66
11:55:29|33609.2
11:55:30|33609.2
11:55:31|33609.2
11:55:32|33622.8
11:55:33|33622.19
11:55:34|33622.19
11:55:35|33622.19
11:55:36|33622.19
11:55:37|33596.04
11:55:38|33595.68
11:55:39|33595.68
11:55:40|33595.68
11:55:41|33595.68
11:55:42|33595.68
11:55:43|33595.68
11:55:44|33595.68
11:55:45|33595.68
11:55:46|33595.68
11:55:47|33595.68
11:55:48|33595.68
11:55:49|33595.68
11:55:50|33575.61
11:55:51|33575.61
11:55:52|33575.61
11:55:53|33603.29
11:55:54|33603.29
11:55:55|33603.29
11:55:56|33603.29
11:55:57|33603.29
11:55:58|33634.09
11:55:59|33609.98
11:56:00|33637.92
11:56:01|33637.92
11:56:02|33641.44
11:56:03|33650.75
11:56:04|33650.75
11:56:05|33650.75
11:56:06|33650.75
11:56:07|33650.75
11:56:08|33650.75
11:56:09|33650.75
11:56:10|33650.75
11:56:11|33650.75
11:56:12|33650.75
11:56:13|33653.84
11:56:14|33653.84
11:56:15|33653.84
11:56:16|33653.84
11:56:17|33653.84
11:56:18|33667.17
11:56:19|33667.17
11:56:20|33667.17
11:56:21|33667.17
11:56:22|33664.2
11:56:23|33664.2
11:56:24|33676.44
11:56:26|33687.29
11:56:28|33687.29
11:56:30|33664.8
11:56:30|33664.8
11:56:32|33664.8
11:56:32|33664.8
11:56:33|33664.8
11:56:34|33664.8
11:56:35|33664.8
11:56:36|33664.8
11:56:37|33685.21
11:56:38|33685.21
11:56:39|33685.21
11:56:40|33685.21
11:56:42|33665.63
11:56:42|33664.21
11:56:44|33664.21
11:56:44|33664.21
11:56:45|33664.21
11:56:47|33664.19
11:56:47|33664.19
11:56:48|33664.19
11:56:50|33664.19
11:56:50|33650.
11:56:51|33650.
11:56:53|33650.
11:56:54|33628.74
11:56:54|33628.74
11:56:55|33619.13
11:56:56|33619.13
11:56:57|33619.13
11:56:58|33619.13
11:56:59|33619.13
11:57:00|33627.79
11:57:01|33627.79
11:57:03|33627.79
11:57:04|33588.28
11:57:05|33588.28
11:57:06|33588.28
11:57:07|33588.28
11:57:08|33588.28
11:57:09|33588.28
11:57:10|33588.28
11:57:11|33588.28
11:57:12|33588.28
11:57:13|33588.28
11:57:14|33588.28
11:57:15|33588.28
11:57:16|33588.28
11:57:17|33588.28
11:57:18|33585.02
11:57:19|33585.02
11:57:20|33585.02
11:57:21|33585.02
11:57:22|33585.02
11:57:23|33585.02
11:57:24|33585.02
11:57:25|33556.99
11:57:27|33564.23
11:57:28|33564.23
11:57:29|33564.23
11:57:30|33564.23
11:57:32|33564.23
11:57:33|33564.23
11:57:35|33564.23
11:57:36|33564.23
11:57:37|33552.98
11:57:38|33552.98
11:57:39|33567.01
11:57:39|33567.01
11:57:42|33567.01
11:57:42|33572.
11:57:43|33572.
11:57:44|33571.88
11:57:45|33571.88
11:57:47|33520.35
11:57:47|33520.35
11:57:48|33520.35
11:57:50|33520.35
11:57:51|33529.78
11:57:52|33519.43
11:57:52|33519.43
11:57:54|33519.43
11:57:54|33519.43
11:57:56|33531.28
11:57:56|33531.28
11:57:57|33531.28
11:57:58|33531.28
11:57:59|33531.28
11:58:02|33534.09
11:58:02|33534.09
11:58:03|33534.09
11:58:04|33534.09
11:58:05|33534.09
11:58:06|33534.09
11:58:07|33534.09
11:58:08|33534.09
11:58:09|33534.09
11:58:10|33554.84
11:58:11|33554.84
11:58:12|33554.84
11:58:13|33554.84
11:58:14|33554.84
11:58:15|33554.84
11:58:16|33550.48
11:58:18|33550.48
11:58:18|33550.48
11:58:19|33550.48
11:58:20|33576.57
11:58:21|33576.57
11:58:22|33576.57
11:58:23|33576.57
11:58:24|33567.01
11:58:25|33586.5
11:58:27|33586.5
11:58:29|33586.5
11:58:30|33575.08
11:58:30|33575.08
11:58:32|33575.08
11:58:33|33575.08
11:58:35|33575.19
11:58:36|33575.19
11:58:38|33575.19
11:58:40|33575.19
11:58:41|33562.1
11:58:42|33562.1
11:58:43|33562.1
11:58:44|33562.1
11:58:45|33562.1
11:58:47|33562.1
11:58:48|33562.1
11:58:48|33562.1
11:58:49|33562.1
11:58:50|33562.1
11:58:52|33562.1
11:58:52|33569.51
11:58:53|33569.51
11:58:54|33569.51
11:58:55|33541.91
11:58:56|33541.91
11:58:57|33541.9
11:58:58|33541.31
11:58:59|33541.31
11:59:00|33541.31
11:59:01|33541.31
11:59:03|33541.31
11:59:04|33541.31
11:59:05|33541.31
11:59:06|33541.31
11:59:08|33541.31
11:59:10|33541.31
11:59:10|33541.31
11:59:11|33541.31
11:59:12|33549.18
11:59:13|33549.18
11:59:14|33549.18
11:59:15|33549.18
11:59:16|33549.18
11:59:17|33549.18
11:59:18|33549.18
11:59:19|33549.18
11:59:20|33549.18
11:59:22|33561.26
11:59:22|33561.26
11:59:23|33567.94
11:59:24|33577.
11:59:25|33577.
11:59:27|33561.26
11:59:28|33559.41
11:59:30|33559.41
11:59:31|33559.41
11:59:32|33559.41
11:59:33|33559.41
11:59:35|33559.41
11:59:36|33559.41
11:59:38|33559.41
11:59:39|33584.63
11:59:40|33592.12
11:59:41|33592.12
11:59:42|33592.12
11:59:43|33592.12
11:59:44|33592.12
11:59:46|33592.12
11:59:47|33592.1
11:59:48|33577.42
11:59:49|33577.42
11:59:50|33577.42
11:59:51|33592.03
11:59:52|33592.03
11:59:53|33592.03
11:59:54|33592.03
11:59:55|33592.03
11:59:56|33592.03
11:59:57|33592.03
11:59:59|33602.39
12:00:00|33602.39
12:00:01|33602.39
12:00:02|33614.03
12:00:04|33614.03
12:00:04|33611.34
12:00:05|33611.34
12:00:06|33592.21
12:00:07|33602.76
12:00:08|33578.46
12:00:09|33583.84
12:00:10|33583.67
12:00:11|33583.67
12:00:12|33583.67
12:00:13|33552.88
12:00:14|33552.88
12:00:15|33552.88
12:00:16|33552.88
12:00:18|33541.85
12:00:18|33541.85
12:00:19|33541.85
12:00:20|33541.85
12:00:21|33541.85
12:00:23|33541.85
12:00:24|33541.85
12:00:25|33556.39
12:00:26|33545.5
12:00:27|33545.5
12:00:28|33557.04
12:00:30|33558.43
12:00:31|33558.43
12:00:32|33542.03
12:00:33|33541.25
12:00:34|33541.25
12:00:36|33528.28
12:00:37|33528.28
12:00:38|33528.28
12:00:39|33543.96
12:00:40|33543.96
12:00:41|33543.96
12:00:42|33543.96
12:00:43|33530.51
12:00:44|33530.51
12:00:45|33530.51
12:00:46|33530.51
12:00:47|33530.51
12:00:48|33530.51
12:00:49|33530.51
12:00:50|33530.51
12:00:52|33530.51
12:00:53|33530.51
12:00:54|33530.51
12:00:55|33530.51
12:00:56|33530.51
12:00:57|33530.51
12:00:58|33530.51
12:00:59|33530.51
12:01:00|33530.51
12:01:01|33530.51
12:01:02|33532.36
12:01:03|33527.5
12:01:04|33548.84
12:01:05|33548.84
12:01:06|33548.84
12:01:07|33548.84
12:01:08|33548.84
12:01:09|33540.56
12:01:10|33540.56
12:01:11|33558.2
12:01:12|33558.19
12:01:13|33558.19
12:01:14|33558.19
12:01:15|33558.19
12:01:16|33535.28
12:01:17|33535.28
12:01:18|33535.28
12:01:19|33557.61
12:01:20|33557.61
12:01:22|33564.76
12:01:23|33543.69
12:01:23|33543.71
12:01:25|33543.71
12:01:26|33543.71
12:01:26|33543.71
12:01:28|33543.71
12:01:29|33543.69
12:01:31|33543.69
12:01:32|33543.69
12:01:33|33543.69
12:01:34|33543.69
12:01:34|33543.69
12:01:37|33543.69
12:01:37|33543.69
12:01:38|33543.69
12:01:39|33553.66
12:01:41|33543.69
12:01:42|33543.69
12:01:44|33543.35
12:01:45|33543.35
12:01:46|33543.35
12:01:47|33543.01
12:01:48|33543.01
12:01:49|33543.01
12:01:50|33543.01
12:01:51|33543.01
12:01:52|33543.01
12:01:53|33543.01
12:01:54|33543.01
12:01:55|33543.01
12:01:56|33543.01
12:01:57|33543.01
12:01:58|33543.01
12:01:59|33543.01
12:02:00|33536.61
12:02:01|33536.61
12:02:02|33536.61
12:02:03|33519.33
12:02:04|33510.64
12:02:05|33528.5
12:02:06|33528.5
12:02:07|33528.5
12:02:08|33528.5
12:02:09|33510.66
12:02:10|33492.56
12:02:11|33492.56
12:02:12|33503.33
12:02:13|33476.01
12:02:14|33476.01
12:02:15|33468.3
12:02:17|33468.3
12:02:18|33517.2
12:02:19|33517.13
12:02:20|33500.33
12:02:20|33517.05
12:02:22|33507.87
12:02:23|33532.22
12:02:24|33547.38
12:02:25|33547.38
12:02:26|33547.38
12:02:27|33547.38
12:02:28|33547.38
12:02:29|33562.42
12:02:29|33562.41
12:02:32|33531.04
12:02:32|33531.56
12:02:34|33531.56
12:02:35|33540.42
12:02:37|33540.42
12:02:38|33540.42
12:02:40|33540.42
12:02:41|33540.42
12:02:41|33540.42
12:02:43|33530.4
12:02:44|33530.4
12:02:45|33530.4
12:02:46|33530.4
12:02:47|33530.4
12:02:48|33530.4
12:02:49|33530.4
12:02:50|33530.4
12:02:51|33530.4
12:02:51|33530.4
12:02:54|33530.4
12:02:54|33530.4
12:02:55|33537.4
12:02:56|33537.4
12:02:58|33537.4
12:02:58|33537.4
12:02:59|33537.4
12:03:00|33537.4
12:03:02|33534.84
12:03:02|33534.84
12:03:04|33536.59
12:03:04|33536.59
12:03:05|33536.59
12:03:06|33552.24
12:03:07|33556.92
12:03:09|33556.92
12:03:09|33556.92
12:03:11|33556.92
12:03:12|33556.92
12:03:13|33586.05
12:03:13|33586.05
12:03:14|33590.12
12:03:15|33587.4
12:03:17|33587.4
12:03:17|33587.4
12:03:18|33587.4
12:03:19|33592.65
12:03:21|33592.65
12:03:22|33592.65
12:03:22|33592.65
12:03:23|33592.65
12:03:24|33592.65
12:03:25|33588.91
12:03:27|33603.2
12:03:27|33603.2
12:03:28|33620.2
12:03:29|33627.14
12:03:31|33627.14
12:03:32|33627.14
12:03:34|33627.14
12:03:35|33627.14
12:03:36|33627.14
12:03:36|33627.14
12:03:37|33628.46
12:03:40|33635.4
12:03:41|33635.4
12:03:42|33635.4
12:03:42|33642.27
12:03:43|33642.27
12:03:44|33642.49
12:03:45|33649.91
12:03:47|33642.51
12:03:48|33642.51
12:03:49|33642.51
12:03:50|33642.51
12:03:51|33642.51
12:03:52|33642.51
12:03:53|33642.57
12:03:55|33642.57
12:03:57|33642.57
12:03:58|33653.57
12:03:59|33661.49
12:04:00|33661.49
12:04:01|33661.49
12:04:02|33664.01
12:04:03|33663.87
12:04:04|33686.63
12:04:04|33686.63
12:04:06|33687.23
12:04:07|33687.23
12:04:08|33699.63
12:04:09|33699.63
12:04:10|33699.63
12:04:10|33699.63
12:04:12|33699.63
12:04:12|33700.
12:04:14|33700.
12:04:15|33700.
12:04:16|33700.
12:04:17|33700.
12:04:18|33685.23
12:04:19|33685.23
12:04:19|33699.3
12:04:20|33699.3
12:04:22|33685.52
12:04:23|33690.23
12:04:24|33690.23
12:04:25|33677.68
12:04:26|33677.68
12:04:27|33677.68
12:04:28|33685.03
12:04:29|33685.03
12:04:30|33685.03
12:04:31|33685.03
12:04:33|33685.03
12:04:34|33691.17
12:04:36|33691.17
12:04:37|33691.17
12:04:38|33655.
12:04:39|33655.
12:04:41|33655.
12:04:41|33669.2
12:04:42|33662.99
12:04:43|33662.99
12:04:45|33662.99
12:04:45|33637.55
12:04:46|33637.55
12:04:47|33647.57
12:04:48|33644.48
12:04:50|33644.48
12:04:50|33644.48
12:04:51|33644.48
12:04:52|33644.48
12:04:53|33644.48
12:04:54|33644.48
12:04:55|33644.48
12:04:57|33663.03
12:04:58|33663.03
12:04:58|33663.03
12:05:00|33663.03
12:05:00|33663.03
12:05:01|33663.03
12:05:02|33643.38
12:05:04|33662.76
12:05:06|33672.2
12:05:07|33680.63
12:05:08|33678.66
12:05:09|33678.66
12:05:10|33705.65
12:05:11|33726.88
12:05:12|33709.22
12:05:13|33709.22
12:05:14|33715.04
12:05:15|33743.44
12:05:16|33743.44
12:05:17|33728.81
12:05:18|33734.53
12:05:19|33734.53
12:05:20|33734.53
12:05:21|33754.6
12:05:22|33750.28
12:05:23|33779.77
12:05:24|33788.36
12:05:25|33777.43
12:05:26|33777.43
12:05:27|33769.44
12:05:28|33769.44
12:05:29|33787.03
12:05:30|33787.03
12:05:31|33787.03
12:05:32|33787.03
12:05:33|33787.03
12:05:35|33787.03
12:05:36|33795.84
12:05:37|33795.84
12:05:38|33777.63
12:05:39|33811.01
12:05:40|33795.29
12:05:41|33795.29
12:05:43|33795.41
12:05:43|33814.74
12:05:45|33814.74
12:05:46|33814.74
12:05:47|33795.26
12:05:47|33795.28
12:05:48|33795.28
12:05:49|33795.28
12:05:51|33820.32
12:05:52|33800.81
12:05:53|33800.81
12:05:54|33800.81
12:05:55|33800.81
12:05:56|33801.23
12:05:57|33801.23
12:05:58|33801.23
12:05:59|33801.23
12:06:00|33801.23
12:06:01|33801.23
12:06:02|33801.23
12:06:03|33803.44
12:06:04|33803.44
12:06:05|33803.44
12:06:06|33803.74
12:06:07|33803.74
12:06:08|33803.74
12:06:09|33817.25
12:06:10|33817.25
12:06:11|33803.92
12:06:12|33788.84
12:06:14|33788.84
12:06:15|33788.84
12:06:16|33788.84
12:06:17|33777.59
12:06:17|33777.59
12:06:19|33777.59
12:06:19|33780.95
12:06:21|33780.94
12:06:22|33780.94
12:06:23|33780.94
12:06:23|33780.94
12:06:25|33780.94
12:06:26|33769.41
12:06:26|33769.41
12:06:28|33769.41
12:06:29|33758.15
12:06:30|33758.15
12:06:31|33768.98
12:06:32|33813.15
12:06:33|33825.1
12:06:33|33825.1
12:06:36|33819.56
12:06:37|33819.57
12:06:38|33835.31
12:06:39|33829.61
12:06:40|33834.84
12:06:42|33813.37
12:06:43|33818.18
12:06:45|33818.18
12:06:45|33838.64
12:06:46|33838.64
12:06:47|33838.64
12:06:48|33838.64
12:06:49|33845.81
12:06:51|33845.81
12:06:52|33845.81
12:06:52|33803.91
12:06:53|33803.91
12:06:54|33803.91
12:06:55|33803.91
12:06:56|33803.91
12:06:57|33803.91
12:06:58|33803.91
12:06:59|33816.68
12:07:00|33816.68
12:07:01|33816.68
12:07:03|33816.68
12:07:03|33788.38
12:07:04|33788.38
12:07:05|33788.38
12:07:06|33788.38
12:07:07|33788.38
12:07:08|33788.32
12:07:09|33788.32
12:07:11|33788.32
12:07:12|33777.17
12:07:12|33777.17
12:07:13|33777.17
12:07:14|33777.17
12:07:15|33763.71
12:07:16|33789.66
12:07:17|33789.66
12:07:18|33789.66
12:07:19|33789.66
12:07:20|33789.66
12:07:21|33789.66
12:07:22|33759.72
12:07:23|33759.72
12:07:24|33780.83
12:07:25|33774.94
12:07:26|33774.94
12:07:27|33774.94
12:07:28|33754.53
12:07:29|33754.55
12:07:31|33750.92
12:07:32|33750.91
12:07:33|33750.91
12:07:34|33750.
12:07:35|33750.
12:07:37|33750.
12:07:39|33757.95
12:07:40|33728.46
12:07:42|33724.14
12:07:42|33750.91
12:07:44|33750.91
12:07:45|33750.91
12:07:46|33750.91
12:07:47|33701.69
12:07:48|33701.69
12:07:50|33702.14
12:07:51|33702.14
12:07:52|33702.14
12:07:53|33702.14
12:07:54|33699.16
12:07:55|33699.16
12:07:56|33699.16
12:07:57|33718.82
12:07:59|33718.82
12:08:00|33718.81
12:08:01|33718.81
12:08:02|33718.81
12:08:03|33718.81
12:08:04|33718.81
12:08:05|33718.81
12:08:07|33698.28
12:08:08|33698.28
12:08:09|33692.52
12:08:11|33692.52
12:08:11|33692.52
12:08:12|33692.52
12:08:13|33692.52
12:08:15|33692.52
12:08:16|33687.06
12:08:16|33687.06
12:08:18|33687.06
12:08:18|33724.02
12:08:20|33698.5
12:08:20|33696.02
12:08:21|33687.59
12:08:22|33687.59
12:08:24|33687.59
12:08:25|33687.59
12:08:26|33687.59
12:08:27|33687.59
12:08:28|33695.07
12:08:29|33683.54
12:08:29|33683.54
12:08:30|33683.54
12:08:31|33683.54
12:08:33|33695.05
12:08:33|33695.05
12:08:34|33695.05
12:08:35|33695.05
12:08:38|33695.05
12:08:39|33711.24
12:08:40|33711.24
12:08:41|33711.24
12:08:42|33692.05
12:08:44|33692.05
12:08:45|33710.84
12:08:46|33710.84
12:08:47|33710.84
12:08:48|33710.84
12:08:49|33678.
12:08:50|33678.
12:08:51|33678.
12:08:52|33672.
12:08:54|33672.
12:08:55|33666.02
12:08:56|33666.02
12:08:57|33653.01
12:08:57|33637.92
12:08:59|33629.82
12:08:59|33622.83
12:09:02|33622.83
12:09:03|33644.04
12:09:04|33644.04
12:09:05|33644.04
12:09:05|33644.04
12:09:06|33644.04
12:09:07|33644.04
12:09:09|33632.74
12:09:09|33632.74
12:09:12|33632.74
12:09:13|33667.24
12:09:13|33667.24
12:09:14|33675.9
12:09:15|33675.9
12:09:16|33675.9
12:09:17|33675.9
12:09:18|33675.9
12:09:19|33675.9
12:09:20|33651.43
12:09:21|33651.43
12:09:23|33655.83
12:09:24|33675.9
12:09:25|33687.02
12:09:26|33687.02
12:09:27|33687.02
12:09:28|33687.02
12:09:29|33687.02
12:09:30|33687.02
12:09:31|33687.02
12:09:32|33699.08
12:09:33|33699.08
12:09:34|33699.08
12:09:35|33699.08
12:09:36|33699.08
12:09:37|33699.08
12:09:39|33699.08
12:09:41|33699.08
12:09:42|33699.08
12:09:43|33658.02
12:09:45|33653.01
12:09:45|33659.08
12:09:46|33642.23
12:09:48|33642.23
12:09:49|33657.87
12:09:50|33657.87
12:09:51|33657.87
12:09:51|33675.87
12:09:54|33672.73
12:09:54|33672.73
12:09:56|33686.99
12:09:57|33686.99
12:09:58|33686.99
12:09:59|33686.99
12:10:00|33699.08
12:10:01|33715.72
12:10:02|33715.72
12:10:03|33715.72
12:10:04|33715.72
12:10:05|33715.72
12:10:06|33715.72
12:10:07|33715.72
12:10:08|33715.72
12:10:09|33700.15
12:10:10|33700.15
12:10:11|33700.34
12:10:12|33700.34
12:10:13|33700.34
12:10:14|33700.34
12:10:15|33700.34
12:10:16|33718.38
12:10:17|33720.68
12:10:18|33720.68
12:10:19|33720.7
12:10:20|33720.7
12:10:21|33720.7
12:10:22|33720.7
12:10:23|33720.7
12:10:24|33734.29
12:10:25|33734.29
12:10:26|33734.29
12:10:27|33734.29
12:10:28|33734.29
12:10:29|33714.96
12:10:30|33683.2
12:10:31|33693.2
12:10:32|33662.96
12:10:33|33653.01
12:10:34|33653.01
12:10:35|33653.01
12:10:36|33653.01
12:10:37|33653.01
12:10:38|33653.01
12:10:40|33653.01
12:10:42|33662.85
12:10:42|33637.93
12:10:45|33645.72
12:10:46|33645.72
12:10:48|33642.4
12:10:48|33642.4
12:10:50|33642.4
12:10:51|33642.4
12:10:52|33642.4
12:10:53|33642.4
12:10:54|33642.4
12:10:55|33646.36
12:10:57|33646.36
12:10:59|33646.36
12:11:00|33640.
12:11:01|33640.
12:11:02|33640.
12:11:04|33622.83
12:11:04|33622.83
12:11:06|33622.83
12:11:07|33622.83
12:11:08|33622.83
12:11:09|33622.83
12:11:10|33622.83
12:11:11|33622.83
12:11:12|33607.75
12:11:13|33607.74
12:11:14|33607.74
12:11:15|33607.74
12:11:16|33623.97
12:11:17|33621.37
12:11:18|33621.37
12:11:19|33626.3
12:11:20|33626.3
12:11:21|33626.3
12:11:22|33601.52
12:11:23|33600.14
12:11:24|33600.14
12:11:26|33600.14
12:11:26|33600.14
12:11:27|33613.02
12:11:28|33612.63
12:11:30|33612.63
12:11:31|33612.63
12:11:32|33612.63
12:11:33|33612.63
12:11:34|33612.63
12:11:35|33597.19
12:11:36|33597.19
12:11:37|33608.06
12:11:38|33608.06
12:11:39|33608.06
12:11:41|33608.06
12:11:43|33607.15
12:11:44|33607.15
12:11:46|33607.15
12:11:47|33607.15
12:11:48|33607.15
12:11:50|33607.15
12:11:51|33607.15
12:11:52|33607.15
12:11:53|33607.15
12:11:54|33607.15
12:11:55|33607.15
12:11:56|33607.15
12:11:58|33607.15
12:11:59|33584.4
12:12:00|33578.14
12:12:01|33578.14
12:12:02|33578.14
12:12:04|33594.58
12:12:04|33578.13
12:12:05|33578.13
12:12:06|33578.13
12:12:07|33578.13
12:12:08|33587.61
12:12:09|33587.
12:12:10|33574.91
12:12:11|33574.91
12:12:12|33574.91
12:12:13|33585.43
12:12:15|33593.79
12:12:15|33593.79
12:12:16|33593.79
12:12:17|33593.79
12:12:18|33607.14
12:12:19|33607.14
12:12:21|33602.43
12:12:22|33602.43
12:12:23|33602.43
12:12:24|33602.43
12:12:26|33608.48
12:12:27|33608.48
12:12:27|33608.48
12:12:29|33608.48
12:12:29|33608.48
12:12:31|33608.48
12:12:32|33608.48
12:12:33|33608.48
12:12:33|33608.48
12:12:35|33608.48
12:12:35|33608.48
12:12:37|33608.48
12:12:38|33601.15
12:12:38|33601.15
12:12:39|33601.15
12:12:41|33601.15
12:12:43|33614.19
12:12:45|33614.19
12:12:46|33614.19
12:12:47|33614.19
12:12:48|33608.06
12:12:49|33608.06
12:12:51|33601.27
12:12:52|33601.27
12:12:53|33601.27
12:12:54|33601.27
12:12:55|33601.27
12:12:56|33601.27
12:12:57|33601.27
12:12:58|33590.96
12:12:59|33590.96
12:13:00|33590.96
12:13:01|33590.96
12:13:02|33590.96
12:13:03|33574.87
12:13:04|33574.87
12:13:06|33562.48
12:13:06|33556.08
12:13:08|33573.79
12:13:08|33573.79
12:13:09|33573.79
12:13:11|33573.79
12:13:11|33573.79
12:13:12|33577.65
12:13:13|33577.65
12:13:14|33577.65
12:13:15|33577.65
12:13:17|33577.65
12:13:18|33577.65
12:13:19|33577.65
12:13:20|33577.62
12:13:21|33577.62
12:13:22|33577.62
12:13:23|33577.62
12:13:24|33577.62
12:13:25|33585.
12:13:26|33585.
12:13:27|33585.
12:13:28|33585.
12:13:29|33585.
12:13:30|33585.
12:13:31|33585.
12:13:32|33585.
12:13:33|33565.76
12:13:34|33565.76
12:13:35|33565.76
12:13:37|33565.76
12:13:37|33555.38
12:13:39|33555.38
12:13:40|33555.38
12:13:41|33555.38
12:13:43|33552.41
12:13:44|33552.41
12:13:46|33560.3
12:13:47|33560.3
12:13:49|33575.7
12:13:50|33575.7
12:13:51|33575.7
12:13:52|33575.7
12:13:53|33575.7
12:13:54|33568.04
12:13:55|33568.04
12:13:56|33568.04
12:13:57|33568.04
12:13:58|33568.04
12:13:59|33568.04
12:14:00|33568.04
12:14:01|33568.04
12:14:02|33561.39
12:14:03|33561.39
12:14:04|33561.39
12:14:05|33561.39
12:14:06|33561.39
12:14:07|33561.39
12:14:08|33561.39
12:14:09|33561.39
12:14:10|33561.39
12:14:11|33561.39
12:14:12|33561.39
12:14:13|33563.39
12:14:14|33563.39
12:14:15|33563.39
12:14:16|33563.39
12:14:17|33563.39
12:14:18|33556.19
12:14:19|33555.38
12:14:20|33540.74
12:14:22|33540.74
12:14:24|33553.96
12:14:24|33548.95
12:14:25|33548.95
12:14:26|33548.95
12:14:27|33548.95
12:14:28|33548.95
12:14:29|33548.95
12:14:30|33548.95
12:14:31|33548.95
12:14:32|33548.95
12:14:33|33548.95
12:14:34|33548.95
12:14:35|33548.95
12:14:36|33548.95
12:14:37|33548.95
12:14:38|33553.32
12:14:39|33553.32
12:14:40|33553.32
12:14:41|33553.32
12:14:43|33553.32
12:14:45|33564.9
12:14:45|33564.9
12:14:47|33563.05
12:14:48|33563.05
12:14:49|33563.05
12:14:50|33563.05
12:14:51|33563.05
12:14:53|33563.05
12:14:53|33563.05
12:14:54|33560.97
12:14:56|33560.97
12:14:57|33560.97
12:14:59|33560.97
12:15:00|33560.97
12:15:01|33560.97
12:15:02|33560.94
12:15:03|33547.82
12:15:04|33547.82
12:15:05|33547.82
12:15:07|33532.29
12:15:08|33541.36
12:15:09|33525.79
12:15:10|33512.34
12:15:11|33528.37
12:15:12|33528.34
12:15:13|33528.25
12:15:14|33528.25
12:15:15|33528.25
12:15:16|33528.25
12:15:17|33532.02
12:15:18|33532.02
12:15:19|33532.02
12:15:20|33532.02
12:15:21|33532.02
12:15:22|33532.02
12:15:24|33532.02
12:15:25|33532.02
12:15:26|33532.02
12:15:26|33539.4
12:15:28|33539.4
12:15:28|33552.38
12:15:30|33551.97
12:15:31|33554.62
12:15:32|33554.62
12:15:33|33528.34
12:15:34|33528.34
12:15:34|33528.34
12:15:36|33528.34
12:15:37|33528.34
12:15:38|33528.34
12:15:39|33528.34
12:15:40|33528.34
12:15:41|33528.34
12:15:41|33532.02
12:15:43|33532.02
12:15:45|33528.34
12:15:47|33528.41
12:15:47|33528.41
12:15:49|33528.41
12:15:51|33528.41
12:15:53|33528.41
12:15:55|33528.41
12:15:56|33528.41
12:15:57|33528.41
12:15:58|33573.68
12:16:00|33580.07
12:16:00|33580.07
12:16:01|33580.07
12:16:02|33580.07
12:16:03|33580.07
12:16:04|33580.07
12:16:06|33560.15
12:16:06|33560.15
12:16:07|33560.15
12:16:08|33560.15
12:16:09|33560.15
12:16:10|33560.15
12:16:11|33560.15
12:16:12|33560.15
12:16:13|33560.15
12:16:14|33560.15
12:16:15|33560.15
12:16:16|33560.15
12:16:17|33560.15
12:16:18|33560.15
12:16:20|33560.15
12:16:21|33560.15
12:16:21|33560.15
12:16:23|33560.15
12:16:23|33560.15
12:16:24|33560.15
12:16:26|33564.24
12:16:26|33564.24
12:16:27|33562.22
12:16:28|33562.22
12:16:29|33562.22
12:16:30|33562.22
12:16:31|33562.22
12:16:32|33562.22
12:16:33|33508.02
12:16:35|33527.87
12:16:35|33527.87
12:16:36|33490.27
12:16:38|33510.99
12:16:38|33510.99
12:16:40|33510.99
12:16:41|33510.39
12:16:41|33510.39
12:16:42|33486.19
12:16:43|33486.19
12:16:46|33486.19
12:16:47|33486.19
12:16:49|33505.04
12:16:50|33505.04
12:16:51|33505.04
12:16:52|33485.31
12:16:54|33496.4
12:16:55|33496.4
12:16:56|33496.4
12:16:57|33496.4
12:16:58|33490.46
12:16:58|33490.46
12:16:59|33483.57
12:17:00|33498.8
12:17:02|33518.77
12:17:03|33518.77
12:17:04|33518.73
12:17:05|33518.73
12:17:06|33518.73
12:17:07|33518.73
12:17:08|33518.76
12:17:08|33518.76
12:17:10|33518.76
12:17:11|33506.59
12:17:12|33506.59
12:17:13|33506.59
12:17:14|33513.12
12:17:15|33513.12
12:17:16|33513.12
12:17:16|33513.12
12:17:19|33513.12
12:17:19|33517.3
12:17:20|33517.3
12:17:21|33517.3
12:17:22|33511.81
12:17:23|33511.81
12:17:24|33511.81
12:17:25|33511.81
12:17:26|33486.88
12:17:27|33501.52
12:17:28|33501.52
12:17:29|33501.52
12:17:30|33483.56
12:17:31|33483.56
12:17:32|33483.56
12:17:33|33483.56
12:17:34|33471.5
12:17:35|33471.5
12:17:36|33471.5
12:17:37|33471.5
12:17:38|33471.5
12:17:39|33471.5
12:17:40|33471.5
12:17:41|33492.36
12:17:42|33492.36
12:17:43|33492.36
12:17:44|33492.36
12:17:46|33493.17
12:17:48|33493.17
12:17:50|33487.4
12:17:51|33487.4
12:17:52|33487.4
12:17:53|33487.4
12:17:54|33487.4
12:17:55|33487.4
12:17:56|33487.4
12:17:57|33487.4
12:17:58|33487.1
12:17:59|33487.1
12:18:00|33487.1
12:18:01|33487.1
12:18:02|33487.1
12:18:03|33470.83
12:18:04|33470.83
12:18:04|33470.83
12:18:06|33470.83
12:18:07|33459.87
12:18:08|33472.41
12:18:09|33472.41
12:18:10|33472.41
12:18:11|33472.41
12:18:12|33472.41
12:18:13|33472.41
12:18:14|33472.41
12:18:15|33472.41
12:18:17|33472.34
12:18:18|33472.34
12:18:19|33472.34
12:18:20|33461.18
12:18:21|33461.18
12:18:22|33470.2
12:18:23|33470.2
12:18:24|33470.2
12:18:25|33470.2
12:18:26|33469.31
12:18:27|33469.31
12:18:28|33469.31
12:18:29|33469.31
12:18:30|33469.31
12:18:31|33455.21
12:18:32|33466.53
12:18:33|33466.53
12:18:34|33466.53
12:18:35|33451.82
12:18:36|33458.22
12:18:37|33450.
12:18:38|33450.
12:18:39|33450.
12:18:40|33450.
12:18:41|33450.
12:18:42|33450.
12:18:43|33450.
12:18:44|33450.
12:18:45|33450.
12:18:46|33450.
12:18:48|33450.
12:18:49|33440.74
12:18:50|33450.
12:18:52|33436.65
12:18:53|33436.65
12:18:53|33436.65
12:18:54|33436.65
12:18:56|33436.65
12:18:56|33436.65
12:18:58|33436.65
12:18:58|33449.68
12:18:59|33449.68
12:19:00|33449.68
12:19:03|33487.02
12:19:03|33490.93
12:19:04|33490.93
12:19:06|33490.93
12:19:07|33490.93
12:19:09|33490.93
12:19:10|33469.66
12:19:11|33469.66
12:19:12|33489.17
12:19:13|33489.17
12:19:14|33489.17
12:19:15|33489.17
12:19:16|33489.17
12:19:17|33489.17
12:19:18|33489.17
12:19:19|33489.17
12:19:20|33489.17
12:19:21|33489.17
12:19:22|33489.17
12:19:23|33489.17
12:19:25|33483.14
12:19:26|33483.14
12:19:27|33483.14
12:19:28|33483.14
12:19:29|33483.14
12:19:30|33475.55
12:19:31|33475.55
12:19:31|33475.55
12:19:32|33475.55
12:19:34|33475.55
12:19:35|33475.55
12:19:36|33475.55
12:19:36|33475.55
12:19:38|33475.55
12:19:40|33475.55
12:19:40|33475.55
12:19:41|33475.55
12:19:42|33475.55
12:19:43|33475.55
12:19:44|33475.55
12:19:45|33475.55
12:19:46|33475.55
12:19:47|33475.55
12:19:48|33475.55
12:19:50|33475.55
12:19:52|33475.55
12:19:53|33475.55
12:19:53|33475.55
12:19:55|33475.55
12:19:56|33475.55
12:19:57|33475.55
12:19:58|33475.55
12:19:59|33457.91
12:20:01|33457.91
12:20:02|33457.91
12:20:03|33457.91
12:20:04|33457.91
12:20:04|33457.91
12:20:06|33454.79
12:20:07|33454.76
12:20:08|33456.92
12:20:09|33436.86
12:20:10|33436.86
12:20:11|33436.86
12:20:12|33436.86
12:20:13|33448.01
12:20:13|33448.01
12:20:15|33448.01
12:20:16|33448.01
12:20:18|33448.01
12:20:19|33447.48
12:20:19|33472.73
12:20:20|33499.98
12:20:22|33483.55
12:20:23|33461.36
12:20:23|33461.36
12:20:24|33461.36
12:20:25|33461.37
12:20:27|33461.37
12:20:28|33461.37
12:20:29|33461.37
12:20:29|33461.37
12:20:30|33461.37
12:20:33|33461.37
12:20:33|33461.37
12:20:34|33461.37
12:20:35|33461.37
12:20:36|33460.8
12:20:37|33460.8
12:20:38|33460.8
12:20:39|33460.8
12:20:40|33460.8
12:20:41|33460.8
12:20:42|33460.8
12:20:43|33460.8
12:20:44|33460.8
12:20:45|33460.8
12:20:46|33460.8
12:20:49|33460.8
12:20:50|33445.02
12:20:51|33457.62
12:20:52|33482.55
12:20:54|33462.31
12:20:56|33462.31
12:20:58|33462.31
12:20:58|33462.31
12:21:00|33462.31
12:21:01|33462.31
12:21:01|33462.31
12:21:04|33462.31
12:21:04|33462.31
12:21:05|33462.31
12:21:06|33462.31
12:21:08|33462.31
12:21:09|33467.
12:21:09|33467.
12:21:10|33479.46
12:21:11|33479.46
12:21:12|33479.46
12:21:13|33479.46
12:21:15|33479.46
12:21:16|33479.46
12:21:17|33479.46
12:21:18|33479.46
12:21:19|33479.46
12:21:20|33479.46
12:21:21|33477.76
12:21:22|33477.76
12:21:23|33477.76
12:21:24|33485.27
12:21:25|33478.98
12:21:26|33478.98
12:21:27|33478.98
12:21:28|33478.98
12:21:29|33496.69
12:21:30|33496.7
12:21:31|33496.7
12:21:32|33496.7
12:21:33|33496.7
12:21:34|33496.7
12:21:35|33496.7
12:21:36|33497.08
12:21:37|33497.08
12:21:38|33497.08
12:21:39|33497.08
12:21:40|33497.08
12:21:41|33497.08
12:21:42|33497.08
12:21:43|33513.65
12:21:44|33518.76
12:21:45|33518.76
12:21:46|33518.76
12:21:47|33533.43
12:21:48|33512.92
12:21:49|33540.63
12:21:51|33540.63
12:21:53|33548.17
12:21:55|33548.17
12:21:56|33562.22
12:21:56|33562.22
12:21:57|33562.22
12:21:58|33562.22
12:21:59|33562.22
12:22:01|33551.7
12:22:02|33551.7
12:22:03|33551.7
12:22:05|33562.22
12:22:05|33562.22
12:22:06|33562.22
12:22:08|33562.22
12:22:08|33562.22
12:22:09|33562.22
12:22:11|33562.22
12:22:12|33562.22
12:22:13|33562.22
12:22:13|33562.22
12:22:14|33562.22
12:22:16|33562.22
12:22:17|33562.22
12:22:18|33562.22
12:22:18|33562.22
12:22:21|33562.22
12:22:23|33562.22
12:22:23|33532.29
12:22:24|33532.29
12:22:25|33532.29
12:22:26|33532.29
12:22:27|33532.29
12:22:28|33532.29
12:22:29|33532.29
12:22:31|33518.72
12:22:32|33518.72
12:22:33|33518.72
12:22:34|33518.72
12:22:36|33518.72
12:22:37|33518.72
12:22:38|33518.72
12:22:39|33518.72
12:22:40|33518.72
12:22:41|33518.72
12:22:42|33518.72
12:22:43|33518.72
12:22:44|33518.72
12:22:45|33507.59
12:22:45|33496.7
12:22:47|33496.7
12:22:48|33496.7
12:22:48|33496.7
12:22:50|33496.7
12:22:52|33496.7
12:22:54|33506.1
12:22:54|33506.1
12:22:56|33506.1
12:22:56|33506.1
12:22:57|33506.1
12:22:59|33506.1
12:23:00|33506.1
12:23:01|33506.1
12:23:02|33506.1
12:23:03|33506.1
12:23:04|33506.1
12:23:05|33485.21
12:23:06|33485.21
12:23:07|33485.21
12:23:08|33485.21
12:23:09|33489.44
12:23:10|33489.44
12:23:11|33489.44
12:23:12|33489.44
12:23:13|33474.08
12:23:14|33474.08
12:23:15|33475.23
12:23:16|33482.02
12:23:17|33482.02
12:23:18|33467.37
12:23:19|33467.37
12:23:20|33467.37
12:23:21|33467.37
12:23:22|33467.37
12:23:23|33467.37
12:23:24|33467.37
12:23:25|33461.6
12:23:26|33461.6
12:23:27|33461.6
12:23:28|33461.6
12:23:29|33461.6
12:23:30|33456.84
12:23:31|33451.72
12:23:32|33451.72
12:23:33|33451.72
12:23:34|33451.72
12:23:35|33435.45
12:23:36|33435.45
12:23:37|33435.45
12:23:38|33435.45
12:23:39|33435.45
12:23:40|33435.45
12:23:41|33435.45
12:23:42|33485.03
12:23:43|33494.33
12:23:44|33513.58
12:23:45|33513.69
12:23:46|33493.69
12:23:47|33513.5
12:23:48|33547.38
12:23:49|33552.23
12:23:51|33562.22
12:23:52|33562.22
12:23:54|33559.5
12:23:55|33559.5
12:23:57|33553.83
12:23:58|33560.91
12:24:00|33560.91
12:24:00|33560.91
12:24:02|33560.91
12:24:03|33560.91
12:24:04|33560.91
12:24:05|33560.91
12:24:06|33560.91
12:24:07|33544.6
12:24:08|33544.6
12:24:10|33544.6
12:24:11|33544.6
12:24:11|33557.96
12:24:13|33557.96
12:24:14|33557.96
12:24:15|33557.96
12:24:16|33557.96
12:24:17|33557.96
12:24:18|33557.96
12:24:19|33557.96
12:24:20|33557.96
12:24:21|33562.22
12:24:22|33562.22
12:24:23|33557.96
12:24:24|33557.96
12:24:25|33557.96
12:24:26|33557.96
12:24:27|33546.48
12:24:28|33562.18
12:24:29|33562.18
12:24:30|33562.18
12:24:31|33562.18
12:24:32|33562.18
12:24:33|33562.18
12:24:34|33562.18
12:24:35|33562.22
12:24:36|33562.22
12:24:37|33562.22
12:24:38|33562.22
12:24:39|33562.22
12:24:40|33562.22
12:24:41|33562.22
12:24:42|33562.22
12:24:43|33562.22
12:24:44|33562.22
12:24:45|33562.22
12:24:46|33562.22
12:24:47|33562.22
12:24:48|33562.22
12:24:49|33562.22
12:24:50|33562.24
12:24:51|33562.24
12:24:52|33547.63
12:24:54|33547.63
12:24:55|33547.63
12:24:57|33526.61
12:24:59|33526.61
12:25:00|33526.61
12:25:01|33526.61
12:25:03|33526.61
12:25:04|33509.61
12:25:05|33509.61
12:25:06|33509.61
12:25:07|33520.08
12:25:08|33507.49
12:25:09|33507.49
12:25:10|33507.49
12:25:11|33507.49
12:25:12|33507.49
12:25:13|33507.49
12:25:14|33520.22
12:25:15|33520.22
12:25:16|33520.22
12:25:17|33520.22
12:25:18|33501.38
12:25:19|33501.38
12:25:20|33501.38
12:25:21|33501.38
12:25:22|33501.38
12:25:23|33501.38
12:25:24|33496.91
12:25:25|33496.91
12:25:26|33496.91
12:25:27|33496.91
12:25:28|33507.41
12:25:29|33507.41
12:25:30|33507.41
12:25:31|33507.41
12:25:32|33507.41
12:25:33|33507.41
12:25:34|33540.46
12:25:35|33540.46
12:25:36|33540.46
12:25:37|33541.
12:25:38|33541.
12:25:39|33541.
12:25:40|33528.17
12:25:41|33528.17
12:25:42|33528.17
12:25:43|33528.17
12:25:44|33528.17
12:25:45|33528.17
12:25:46|33528.17
12:25:47|33551.7
12:25:48|33553.71
12:25:49|33553.71
12:25:50|33574.3
12:25:51|33574.54
12:25:52|33574.54
12:25:53|33574.54
12:25:55|33574.54
12:25:56|33584.9
12:25:58|33585.69
12:26:00|33574.01
12:26:02|33574.01
12:26:02|33574.01
12:26:04|33574.01
12:26:05|33574.01
12:26:06|33574.01
12:26:07|33574.01
12:26:08|33574.01
12:26:09|33574.01
12:26:10|33574.01
12:26:11|33574.01
12:26:12|33599.73
12:26:13|33599.73
12:26:14|33599.73
12:26:15|33619.28
12:26:16|33619.28
12:26:17|33619.28
12:26:18|33619.28
12:26:19|33606.62
12:26:20|33606.62
12:26:21|33606.62
12:26:22|33606.62
12:26:23|33606.62
12:26:24|33606.62
12:26:25|33606.62
12:26:26|33606.62
12:26:27|33601.35
12:26:28|33601.35
12:26:29|33601.35
12:26:30|33619.28
12:26:31|33619.28
12:26:32|33604.28
12:26:33|33604.28
12:26:34|33604.28
12:26:35|33604.28
12:26:36|33604.28
12:26:37|33619.26
12:26:38|33619.26
12:26:39|33619.23
12:26:40|33619.23
12:26:41|33619.23
12:26:42|33619.23
12:26:43|33619.23
12:26:44|33619.23
12:26:45|33619.23
12:26:46|33619.23
12:26:47|33619.23
12:26:48|33619.23
12:26:49|33619.23
12:26:50|33619.23
12:26:51|33619.23
12:26:52|33619.23
12:26:53|33603.62
12:26:55|33592.66
12:26:57|33591.88
12:26:58|33591.88
12:26:59|33591.88
12:27:01|33563.08
12:27:03|33563.08
12:27:04|33563.08
12:27:06|33563.08
12:27:07|33575.49
12:27:07|33595.79
12:27:08|33595.79
12:27:10|33595.79
12:27:11|33595.79
12:27:11|33595.79
12:27:12|33595.79
12:27:13|33595.79
12:27:15|33595.79
12:27:16|33579.24
12:27:17|33579.24
12:27:18|33579.24
12:27:18|33579.24
12:27:20|33579.24
12:27:20|33595.6
12:27:22|33595.6
12:27:23|33595.6
12:27:23|33595.6
12:27:24|33595.65
12:27:26|33595.65
12:27:27|33595.65
12:27:28|33619.33
12:27:28|33619.33
12:27:29|33619.33
12:27:30|33619.33
12:27:31|33619.33
12:27:33|33619.33
12:27:33|33619.33
12:27:34|33619.33
12:27:36|33619.33
12:27:37|33619.33
12:27:37|33619.33
12:27:39|33619.33
12:27:39|33619.33
12:27:41|33619.33
12:27:42|33619.33
12:27:42|33619.33
12:27:43|33619.33
12:27:44|33619.33
12:27:45|33619.33
12:27:46|33619.33
12:27:47|33619.33
12:27:49|33630.4
12:27:49|33630.4
12:27:50|33630.4
12:27:51|33641.69
12:27:53|33624.29
12:27:53|33624.29
12:27:54|33624.29
12:27:57|33656.67
12:27:58|33656.67
12:27:59|33656.67
12:27:59|33619.25
12:28:01|33619.25
12:28:01|33619.25
12:28:03|33619.25
12:28:04|33619.25
12:28:06|33619.25
12:28:06|33638.72
12:28:07|33638.72
12:28:08|33638.72
12:28:10|33638.72
12:28:11|33638.72
12:28:12|33616.37
12:28:13|33614.86
12:28:14|33614.86
12:28:15|33608.05
12:28:16|33608.05
12:28:17|33608.05
12:28:18|33608.05
12:28:19|33608.05
12:28:20|33608.05
12:28:21|33608.05
12:28:22|33608.05
12:28:23|33608.05
12:28:24|33608.05
12:28:26|33608.05
12:28:26|33608.05
12:28:27|33605.16
12:28:28|33605.16
12:28:29|33605.16
12:28:30|33605.16
12:28:31|33605.16
12:28:32|33617.9
12:28:33|33617.9
12:28:34|33617.9
12:28:35|33617.9
12:28:36|33617.9
12:28:37|33617.9
12:28:38|33617.9
12:28:39|33617.9
12:28:40|33635.92
12:28:41|33635.92
12:28:42|33635.92
12:28:43|33635.92
12:28:45|33635.92
12:28:45|33635.92
12:28:46|33635.92
12:28:47|33635.92
12:28:48|33613.37
12:28:49|33613.37
12:28:50|33613.37
12:28:51|33613.37
12:28:52|33613.37
12:28:53|33613.37
12:28:54|33601.51
12:28:55|33601.51
12:28:57|33585.63
12:28:59|33574.44
12:29:00|33567.55
12:29:01|33567.55
12:29:02|33567.55
12:29:03|33576.22
12:29:03|33557.58
12:29:04|33557.58
12:29:05|33557.58
12:29:06|33557.58
12:29:08|33552.04
12:29:09|33552.04
12:29:11|33545.85
12:29:12|33536.82
12:29:13|33536.82
12:29:14|33536.82
12:29:15|33536.82
12:29:16|33536.82
12:29:17|33536.82
12:29:18|33535.47
12:29:19|33535.47
12:29:20|33535.47
12:29:21|33548.85
12:29:22|33548.85
12:29:23|33548.85
12:29:25|33554.08
12:29:25|33569.67
12:29:26|33569.67
12:29:27|33567.61
12:29:28|33567.61
12:29:29|33567.61
12:29:30|33567.61
12:29:31|33567.61
12:29:32|33548.5
12:29:33|33548.5
12:29:34|33548.5
12:29:35|33548.5
12:29:36|33536.7
12:29:37|33536.7
12:29:38|33536.7
12:29:39|33536.7
12:29:40|33536.7
12:29:41|33536.7
12:29:42|33545.59
12:29:43|33545.59
12:29:44|33545.59
12:29:45|33545.59
12:29:46|33509.02
12:29:47|33509.02
12:29:48|33509.02
12:29:49|33509.02
12:29:50|33509.02
12:29:51|33509.02
12:29:52|33502.11
12:29:53|33502.11
12:29:54|33558.88
12:29:55|33558.88
12:29:56|33558.88
12:29:57|33558.88
12:29:59|33553.89
12:30:00|33553.89
12:30:01|33553.08
12:30:02|33553.08
12:30:04|33553.08
12:30:05|33553.08
12:30:05|33553.08
12:30:07|33527.56
12:30:08|33527.56
12:30:09|33497.46
12:30:11|33497.46
12:30:12|33496.74
12:30:12|33496.74
12:30:14|33496.74
12:30:15|33496.74
12:30:16|33506.42
12:30:16|33504.85
12:30:18|33484.97
12:30:18|33484.97
12:30:20|33484.97
12:30:21|33484.97
12:30:22|33484.97
12:30:22|33484.97
12:30:24|33473.78
12:30:25|33473.78
12:30:26|33473.78
12:30:27|33473.78
12:30:28|33473.78
12:30:29|33473.78
12:30:30|33473.78
12:30:31|33497.28
12:30:31|33497.28
12:30:33|33497.26
12:30:34|33497.26
12:30:35|33497.26
12:30:36|33497.26
12:30:36|33483.88
12:30:37|33483.88
12:30:39|33497.26
12:30:40|33497.26
12:30:41|33491.67
12:30:41|33491.67
12:30:42|33491.67
12:30:43|33518.46
12:30:45|33518.46
12:30:45|33540.28
12:30:47|33547.38
12:30:47|33547.38
12:30:49|33559.76
12:30:49|33559.76
12:30:50|33559.76
12:30:52|33531.19
12:30:52|33558.17
12:30:54|33558.17
12:30:54|33558.17
12:30:56|33558.17
12:30:57|33558.17
12:30:59|33558.17
12:31:01|33558.17
12:31:02|33558.17
12:31:03|33558.17
12:31:04|33558.17
12:31:05|33558.17
12:31:07|33538.07
12:31:07|33538.07
12:31:08|33538.07
12:31:10|33538.07
12:31:11|33538.07
12:31:13|33552.45
12:31:13|33552.45
12:31:14|33552.9
12:31:16|33540.27
12:31:17|33540.27
12:31:18|33517.2
12:31:19|33517.2
12:31:20|33517.2
12:31:20|33517.2
12:31:22|33507.22
12:31:23|33507.22
12:31:24|33514.61
12:31:25|33526.57
12:31:26|33526.57
12:31:27|33526.57
12:31:28|33526.57
12:31:29|33526.57
12:31:30|33526.57
12:31:30|33526.57
12:31:32|33532.16
12:31:33|33532.16
12:31:34|33532.16
12:31:34|33524.42
12:31:36|33524.42
12:31:36|33518.12
12:31:38|33518.12
12:31:39|33508.96
12:31:40|33508.96
12:31:41|33508.96
12:31:42|33508.96
12:31:43|33508.96
12:31:43|33527.95
12:31:45|33521.9
12:31:46|33512.6
12:31:47|33512.6
12:31:48|33500.65
12:31:48|33496.68
12:31:49|33496.68
12:31:50|33497.51
12:31:52|33493.66
12:31:52|33484.9
12:31:54|33484.9
12:31:55|33467.85
12:31:56|33480.97
12:31:57|33480.97
12:31:58|33481.29
12:31:58|33481.29
12:32:00|33481.29
12:32:02|33481.29
12:32:03|33481.29
12:32:03|33489.11
12:32:04|33489.11
12:32:05|33489.11
12:32:07|33489.11
12:32:08|33489.11
12:32:09|33492.99
12:32:10|33486.67
12:32:11|33486.67
12:32:12|33486.67
12:32:13|33486.67
12:32:14|33486.67
12:32:15|33479.02
12:32:16|33479.02
12:32:17|33479.02
12:32:18|33501.18
12:32:19|33501.18
12:32:20|33501.18
12:32:21|33501.18
12:32:22|33501.18
12:32:23|33471.93
12:32:24|33471.93
12:32:25|33471.93
12:32:26|33471.93
12:32:28|33471.93
12:32:28|33471.93
12:32:29|33471.93
12:32:30|33450.01
12:32:31|33463.24
12:32:32|33463.24
12:32:33|33462.37
12:32:34|33449.02
12:32:35|33449.02
12:32:36|33449.02
12:32:37|33449.02
12:32:38|33449.02
12:32:39|33465.26
12:32:40|33444.23
12:32:41|33444.23
12:32:42|33464.39
12:32:43|33464.39
12:32:44|33464.39
12:32:45|33389.99
12:32:46|33416.59
12:32:47|33418.35
12:32:48|33420.68
12:32:50|33408.98
12:32:51|33392.28
12:32:51|33392.71
12:32:52|33424.2
12:32:53|33424.2
12:32:54|33424.2
12:32:56|33392.75
12:32:56|33390.89
12:32:57|33381.8
12:32:58|33381.8
12:32:59|33381.8
12:33:02|33379.87
12:33:03|33392.45
12:33:04|33373.67
12:33:05|33373.67
12:33:07|33388.13
12:33:08|33397.94
12:33:09|33397.94
12:33:09|33397.94
12:33:10|33397.94
12:33:12|33397.94
12:33:13|33397.94
12:33:14|33397.94
12:33:15|33410.59
12:33:16|33417.93
12:33:17|33435.28
12:33:17|33435.28
12:33:19|33435.28
12:33:19|33435.28
12:33:20|33435.28
12:33:22|33435.28
12:33:23|33435.28
12:33:23|33435.28
12:33:24|33435.28
12:33:26|33435.28
12:33:26|33435.28
12:33:28|33435.28
12:33:28|33435.28
12:33:30|33407.6
12:33:30|33407.6
12:33:31|33407.6
12:33:33|33407.6
12:33:34|33407.6
12:33:35|33407.6
12:33:35|33407.6
12:33:36|33390.65
12:33:37|33390.65
12:33:38|33400.77
12:33:40|33423.6
12:33:40|33384.56
12:33:42|33384.56
12:33:42|33406.38
12:33:43|33397.4
12:33:44|33396.13
12:33:45|33396.13
12:33:46|33396.13
12:33:47|33396.13
12:33:48|33396.13
12:33:49|33396.13
12:33:51|33388.63
12:33:51|33381.84
12:33:52|33381.84
12:33:53|33381.84
12:33:54|33381.84
12:33:57|33417.9
12:33:57|33426.57
12:33:58|33426.57
12:33:59|33426.57
12:34:00|33426.57
12:34:02|33426.57
12:34:04|33426.57
12:34:06|33430.23
12:34:07|33430.23
12:34:08|33430.23
12:34:09|33430.23
12:34:10|33430.23
12:34:11|33430.23
12:34:12|33430.23
12:34:13|33436.01
12:34:14|33436.01
12:34:15|33436.01
12:34:15|33436.01
12:34:17|33436.01
12:34:18|33436.01
12:34:20|33440.17
12:34:21|33448.17
12:34:22|33448.17
12:34:23|33448.17
12:34:23|33448.17
12:34:25|33448.17
12:34:26|33448.17
12:34:26|33448.17
12:34:27|33448.17
12:34:28|33458.71
12:34:29|33470.24
12:34:30|33468.88
12:34:31|33468.88
12:34:33|33468.88
12:34:34|33468.88
12:34:35|33453.29
12:34:35|33453.29
12:34:37|33473.61
12:34:38|33473.61
12:34:38|33473.61
12:34:39|33473.61
12:34:41|33473.61
12:34:41|33473.61
12:34:42|33473.61
12:34:43|33473.61
12:34:45|33475.88
12:34:45|33483.16
12:34:47|33484.77
12:34:48|33484.77
12:34:48|33484.77
12:34:50|33484.77
12:34:50|33484.77
12:34:51|33484.77
12:34:53|33484.77
12:34:54|33484.77
12:34:55|33484.77
12:34:56|33484.77
12:34:57|33484.77
12:34:59|33484.77
12:34:59|33484.77
12:35:00|33484.77
12:35:02|33484.77
12:35:04|33484.77
12:35:05|33484.77
12:35:06|33484.77
12:35:08|33484.77
12:35:08|33486.21
12:35:10|33472.84
12:35:11|33451.29
12:35:12|33451.29
12:35:13|33483.35
12:35:14|33483.35
12:35:15|33483.35
12:35:16|33483.35
12:35:17|33469.54
12:35:18|33469.54
12:35:19|33469.54
12:35:20|33440.14
12:35:21|33440.14
12:35:22|33440.14
12:35:23|33440.14
12:35:24|33440.14
12:35:25|33440.14
12:35:26|33440.14
12:35:27|33440.14
12:35:29|33440.14
12:35:30|33440.14
12:35:31|33434.21
12:35:32|33434.21
12:35:33|33417.83
12:35:34|33417.83
12:35:35|33417.83
12:35:36|33417.83
12:35:37|33417.83
12:35:38|33417.83
12:35:39|33417.83
12:35:40|33417.83
12:35:41|33417.83
12:35:42|33417.83
12:35:43|33417.83
12:35:44|33417.83
12:35:45|33417.83
12:35:46|33417.83
12:35:47|33417.83
12:35:48|33410.87
12:35:49|33410.87
12:35:50|33410.87
12:35:51|33410.87
12:35:52|33410.87
12:35:53|33410.87
12:35:54|33410.87
12:35:55|33410.87
12:35:56|33410.87
12:35:57|33411.38
12:35:58|33424.19
12:35:59|33424.19
12:36:00|33424.19
12:36:01|33451.25
12:36:02|33451.25
12:36:03|33451.25
12:36:04|33451.25
12:36:05|33451.25
12:36:06|33451.25
12:36:08|33451.25
12:36:08|33451.25
12:36:10|33451.25
12:36:11|33451.25
12:36:12|33451.25
12:36:12|33451.25
12:36:13|33451.25
12:36:14|33451.25
12:36:15|33477.8
12:36:16|33477.8
12:36:18|33477.8
12:36:19|33477.8
12:36:20|33477.8
12:36:21|33484.69
12:36:22|33484.69
12:36:24|33484.7
12:36:25|33472.27
12:36:26|33484.7
12:36:27|33484.7
12:36:28|33484.7
12:36:29|33484.7
12:36:30|33484.7
12:36:30|33484.7
12:36:33|33484.7
12:36:33|33484.7
12:36:34|33484.7
12:36:35|33484.7
12:36:36|33484.7
12:36:37|33468.15
12:36:39|33468.15
12:36:39|33468.15
12:36:40|33468.15
12:36:41|33468.15
12:36:42|33445.18
12:36:43|33445.18
12:36:44|33445.18
12:36:46|33445.18
12:36:46|33448.14
12:36:48|33448.14
12:36:48|33448.14
12:36:49|33448.14
12:36:51|33448.14
12:36:51|33448.14
12:36:52|33448.14
12:36:53|33448.14
12:36:56|33440.11
12:36:56|33440.11
12:36:58|33440.11
12:36:58|33426.68
12:37:00|33426.68
12:37:00|33426.68
12:37:01|33426.68
12:37:02|33426.68
12:37:03|33426.68
12:37:06|33426.68
12:37:08|33426.68
12:37:08|33426.68
12:37:10|33436.5
12:37:10|33436.5
12:37:12|33436.5
12:37:13|33436.5
12:37:14|33436.5
12:37:15|33436.5
12:37:16|33436.5
12:37:17|33459.15
12:37:17|33459.15
12:37:19|33459.15
12:37:19|33459.15
12:37:20|33459.15
12:37:22|33459.15
12:37:22|33459.15
12:37:23|33459.15
12:37:24|33459.15
12:37:26|33459.15
12:37:27|33459.15
12:37:29|33459.15
12:37:29|33459.15
12:37:30|33459.15
12:37:31|33459.15
12:37:32|33440.28
12:37:33|33440.28
12:37:34|33440.28
12:37:35|33440.28
12:37:36|33440.28
12:37:37|33440.28
12:37:39|33440.28
12:37:39|33440.28
12:37:40|33440.28
12:37:41|33440.28
12:37:42|33440.28
12:37:43|33440.28
12:37:44|33440.28
12:37:45|33438.24
12:37:46|33438.24
12:37:47|33438.24
12:37:48|33438.24
12:37:49|33438.24
12:37:50|33438.24
12:37:51|33438.24
12:37:52|33438.24
12:37:54|33438.24
12:37:54|33438.24
12:37:55|33424.05
12:37:56|33424.05
12:37:57|33424.05
12:37:58|33424.05
12:38:00|33443.79
12:38:00|33443.79
12:38:02|33443.79
12:38:02|33469.48
12:38:03|33469.48
12:38:04|33469.48
12:38:07|33446.66
12:38:07|33473.55
12:38:08|33473.55
12:38:09|33473.55
12:38:10|33473.55
12:38:11|33473.55
12:38:13|33473.55
12:38:13|33470.07
12:38:14|33470.07
12:38:15|33470.07
12:38:16|33457.52
12:38:17|33457.52
12:38:18|33457.52
12:38:19|33457.52
12:38:20|33457.52
12:38:21|33457.52
12:38:22|33457.52
12:38:24|33457.52
12:38:24|33457.52
12:38:26|33457.52
12:38:27|33457.52
12:38:28|33460.61
12:38:29|33460.61
12:38:30|33460.61
12:38:31|33460.61
12:38:32|33440.07
12:38:33|33440.07
12:38:34|33446.67
12:38:35|33446.67
12:38:36|33446.67
12:38:37|33446.67
12:38:39|33446.67
12:38:40|33446.67
12:38:41|33446.67
12:38:42|33443.49
12:38:43|33443.49
12:38:44|33443.49
12:38:45|33443.49
12:38:46|33443.49
12:38:47|33443.49
12:38:47|33443.49
12:38:49|33443.49
12:38:50|33443.49
12:38:50|33417.77
12:38:52|33417.77
12:38:53|33417.77
12:38:54|33441.04
12:38:55|33441.04
12:38:56|33441.04
12:38:56|33441.04
12:38:58|33441.04
12:38:59|33441.04
12:38:59|33441.04
12:39:00|33441.04
12:39:01|33441.04
12:39:03|33441.04
12:39:05|33441.04
12:39:05|33441.04
12:39:08|33441.04
12:39:09|33443.9
12:39:11|33443.9
12:39:11|33443.9
12:39:13|33443.9
12:39:15|33421.43
12:39:16|33421.43
12:39:18|33421.43
12:39:18|33421.43
12:39:20|33388.97
12:39:20|33388.97
12:39:22|33388.97
12:39:23|33413.47
12:39:24|33413.47
12:39:25|33437.59
12:39:27|33401.37
12:39:27|33401.37
12:39:29|33385.45
12:39:30|33385.45
12:39:31|33385.45
12:39:32|33385.45
12:39:32|33385.45
12:39:34|33385.45
12:39:36|33385.45
12:39:37|33385.45
12:39:37|33385.45
12:39:39|33417.82
12:39:40|33446.44
12:39:40|33446.44
12:39:42|33451.18
12:39:43|33453.02
12:39:43|33453.02
12:39:44|33453.02
12:39:45|33453.02
12:39:47|33453.02
12:39:47|33453.02
12:39:48|33453.02
12:39:49|33453.02
12:39:50|33453.02
12:39:51|33453.02
12:39:53|33456.12
12:39:53|33473.21
12:39:54|33473.21
12:39:55|33473.21
12:39:56|33473.21
12:39:57|33473.21
12:39:59|33473.21
12:39:59|33473.21
12:40:01|33473.77
12:40:02|33473.77
12:40:02|33473.77
12:40:03|33473.77
12:40:04|33473.77
12:40:05|33473.77
12:40:06|33473.77
12:40:09|33482.84
12:40:10|33469.29
12:40:12|33469.29
12:40:13|33469.29
12:40:15|33469.49
12:40:15|33469.49
12:40:17|33469.49
12:40:18|33469.49
12:40:19|33469.49
12:40:20|33469.49
12:40:20|33469.49
12:40:22|33469.49
12:40:22|33469.49
12:40:23|33482.27
12:40:24|33482.27
12:40:26|33501.18
12:40:27|33501.18
12:40:27|33501.18
12:40:29|33501.18
12:40:30|33478.04
12:40:31|33501.13
12:40:32|33501.13
12:40:33|33501.13
12:40:34|33501.13
12:40:35|33501.13
12:40:35|33501.13
12:40:38|33501.13
12:40:39|33501.13
12:40:39|33501.13
12:40:40|33501.13
12:40:42|33518.12
12:40:43|33518.12
12:40:43|33518.12
12:40:44|33518.12
12:40:45|33518.12
12:40:47|33518.12
12:40:47|33518.12
12:40:48|33488.83
12:40:49|33514.24
12:40:50|33514.24
12:40:52|33514.24
12:40:52|33514.24
12:40:53|33514.24
12:40:54|33514.24
12:40:55|33489.14
12:40:56|33489.14
12:40:57|33499.14
12:40:59|33499.14
12:40:59|33499.14
12:41:00|33499.14
12:41:02|33499.14
12:41:02|33499.14
12:41:03|33499.14
12:41:04|33499.14
12:41:05|33499.14
12:41:07|33499.14
12:41:07|33499.14
12:41:08|33499.14
12:41:10|33499.14
12:41:12|33499.14
12:41:12|33499.14
12:41:13|33499.14
12:41:15|33499.14
12:41:16|33499.14
12:41:17|33499.14
12:41:18|33480.44
12:41:19|33480.44
12:41:20|33480.44
12:41:20|33480.44
12:41:21|33480.44
12:41:23|33480.44
12:41:23|33480.44
12:41:25|33498.75
12:41:27|33498.75
12:41:27|33480.27
12:41:29|33480.27
12:41:30|33480.27
12:41:31|33480.27
12:41:32|33480.27
12:41:32|33480.27
12:41:34|33480.27
12:41:34|33480.27
12:41:36|33480.27
12:41:37|33473.76
12:41:38|33473.76
12:41:38|33473.76
12:41:40|33473.76
12:41:41|33493.81
12:41:42|33493.81
12:41:43|33493.81
12:41:44|33493.81
12:41:45|33493.81
12:41:46|33493.81
12:41:47|33493.81
12:41:48|33493.81
12:41:49|33493.81
12:41:50|33493.81
12:41:51|33493.81
12:41:51|33493.81
12:41:53|33493.81
12:41:54|33493.81
12:41:55|33493.81
12:41:56|33493.81
12:41:57|33493.81
12:41:57|33493.81
12:41:58|33493.81
12:42:00|33493.81
12:42:02|33493.81
12:42:02|33493.81
12:42:03|33493.81
12:42:04|33493.81
12:42:05|33479.93
12:42:06|33479.93
12:42:08|33479.93
12:42:08|33479.93
12:42:11|33479.93
12:42:11|33479.93
12:42:12|33479.93
12:42:14|33479.93
12:42:15|33479.93
12:42:16|33479.93
12:42:17|33479.93
12:42:18|33479.93
12:42:19|33500.65
12:42:20|33500.65
12:42:21|33500.6
12:42:22|33477.01
12:42:23|33477.01
12:42:24|33477.01
12:42:25|33477.01
12:42:26|33477.01
12:42:27|33477.01
12:42:28|33499.76
12:42:29|33499.76
12:42:31|33499.76
12:42:31|33499.76
12:42:33|33499.76
12:42:34|33479.28
12:42:35|33473.45
12:42:36|33473.45
12:42:37|33473.45
12:42:38|33473.45
12:42:39|33473.45
12:42:40|33473.45
12:42:41|33473.45
12:42:42|33473.45
12:42:43|33473.45
12:42:44|33473.45
12:42:45|33473.45
12:42:46|33473.45
12:42:47|33473.45
12:42:48|33464.39
12:42:49|33464.39
12:42:50|33464.39
12:42:51|33464.39
12:42:52|33464.39
12:42:53|33464.39
12:42:54|33464.39
12:42:55|33464.39
12:42:57|33464.39
12:42:57|33464.39
12:42:58|33464.39
12:42:59|33464.39
12:43:00|33464.39
12:43:01|33464.39
12:43:03|33464.39
12:43:03|33464.39
12:43:04|33464.39
12:43:05|33464.39
12:43:06|33464.39
12:43:08|33464.39
12:43:08|33464.39
12:43:09|33464.39
12:43:12|33441.1
12:43:12|33441.1
12:43:14|33441.1
12:43:15|33441.1
12:43:16|33432.77
12:43:17|33432.77
12:43:19|33432.77
12:43:20|33432.77
12:43:21|33432.77
12:43:23|33432.77
12:43:23|33432.77
12:43:24|33432.77
12:43:26|33432.77
12:43:27|33432.77
12:43:28|33432.77
12:43:29|33432.77
12:43:30|33432.77
12:43:31|33432.77
12:43:32|33432.77
12:43:33|33432.77
12:43:34|33432.77
12:43:35|33432.77
12:43:36|33432.77
12:43:37|33432.77
12:43:38|33432.77
12:43:39|33432.77
12:43:40|33415.9
12:43:41|33415.9
12:43:42|33415.9
12:43:43|33415.53
12:43:44|33415.53
12:43:46|33415.53
12:43:46|33415.53
12:43:47|33415.53
12:43:48|33415.53
12:43:49|33415.53
12:43:50|33415.53
12:43:53|33415.53
12:43:53|33399.15
12:43:54|33399.15
12:43:56|33399.15
12:43:56|33399.15
12:43:57|33399.15
12:43:58|33399.15
12:43:59|33382.47
12:44:00|33382.47
12:44:01|33382.47
12:44:02|33365.11
12:44:03|33365.11
12:44:05|33367.93
12:44:06|33367.93
12:44:07|33354.64
12:44:08|33378.98
12:44:09|33378.98
12:44:10|33350.87
12:44:11|33350.87
12:44:13|33373.6
12:44:14|33373.6
12:44:15|33373.6
12:44:16|33373.52
12:44:17|33373.47
12:44:18|33373.47
12:44:19|33373.47
12:44:20|33373.47
12:44:21|33350.87
12:44:22|33372.5
12:44:24|33372.5
12:44:24|33372.5
12:44:25|33372.5
12:44:26|33372.5
12:44:27|33372.5
12:44:28|33372.5
12:44:29|33372.5
12:44:30|33350.89
12:44:31|33350.89
12:44:32|33350.89
12:44:34|33350.89
12:44:35|33350.89
12:44:36|33350.89
12:44:37|33350.89
12:44:38|33350.89
12:44:39|33345.57
12:44:40|33345.57
12:44:41|33345.57
12:44:42|33350.
12:44:43|33350.
12:44:44|33350.
12:44:45|33350.
12:44:46|33350.
12:44:48|33350.
12:44:48|33350.
12:44:49|33365.64
12:44:50|33350.
12:44:51|33350.
12:44:52|33350.
12:44:53|33350.
12:44:54|33350.
12:44:56|33350.
12:44:56|33350.
12:44:57|33349.9
12:44:58|33349.9
12:44:59|33349.9
12:45:01|33339.8
12:45:01|33339.75
12:45:02|33339.75
12:45:03|33339.75
12:45:04|33334.76
12:45:05|33334.76
12:45:06|33327.73
12:45:07|33327.73
12:45:08|33346.11
12:45:09|33335.5
12:45:10|33349.78
12:45:11|33349.78
12:45:14|33349.78
12:45:14|33349.78
12:45:16|33348.01
12:45:18|33355.74
12:45:19|33355.74
12:45:20|33355.74
12:45:21|33355.74
12:45:22|33355.74
12:45:23|33355.74
12:45:24|33355.74
12:45:25|33355.74
12:45:26|33355.74
12:45:27|33355.74
12:45:28|33355.74
12:45:29|33394.08
12:45:29|33394.07
12:45:31|33394.07
12:45:32|33394.07
12:45:33|33374.18
12:45:33|33374.18
12:45:35|33374.18
12:45:36|33374.18
12:45:36|33374.18
12:45:38|33374.18
12:45:39|33374.18
12:45:40|33374.18
12:45:41|33374.18
12:45:42|33374.18
12:45:42|33392.59
12:45:44|33392.59
12:45:45|33392.59
12:45:46|33392.59
12:45:47|33392.59
12:45:47|33392.59
12:45:49|33392.59
12:45:50|33392.44
12:45:50|33392.44
12:45:52|33392.44
12:45:53|33392.44
12:45:54|33392.44
12:45:55|33392.44
12:45:56|33392.44
12:45:56|33392.44
12:45:58|33382.12
12:45:59|33382.12
12:46:00|33382.12
12:46:01|33382.12
12:46:01|33391.49
12:46:03|33391.49
12:46:04|33391.49
12:46:05|33391.49
12:46:06|33391.49
12:46:07|33392.46
12:46:07|33392.46
12:46:09|33399.74
12:46:09|33399.74
12:46:11|33399.73
12:46:12|33399.73
12:46:12|33399.73
12:46:15|33399.75
12:46:15|33399.75
12:46:17|33406.47
12:46:17|33406.47
12:46:20|33406.47
12:46:21|33406.47
12:46:22|33406.47
12:46:23|33417.6
12:46:24|33417.6
12:46:25|33417.6
12:46:26|33417.6
12:46:27|33417.6
12:46:28|33417.6
12:46:29|33417.6
12:46:30|33417.6
12:46:31|33407.59
12:46:32|33410.81
12:46:33|33410.81
12:46:33|33410.81
12:46:35|33393.65
12:46:36|33393.65
12:46:37|33393.65
12:46:38|33393.65
12:46:39|33356.02
12:46:40|33356.02
12:46:41|33356.02
12:46:42|33356.02
12:46:42|33356.02
12:46:44|33356.02
12:46:44|33356.02
12:46:46|33356.02
12:46:47|33356.02
12:46:47|33356.02
12:46:49|33356.02
12:46:49|33351.21
12:46:50|33339.29
12:46:52|33339.29
12:46:53|33339.29
12:46:54|33339.29
12:46:54|33339.29
12:46:56|33332.81
12:46:57|33332.81
12:46:58|33348.96
12:46:58|33332.8
12:46:59|33332.8
12:47:01|33335.53
12:47:02|33335.53
12:47:02|33335.53
12:47:03|33335.53
12:47:05|33335.53
12:47:05|33335.53
12:47:07|33335.53
12:47:08|33335.53
12:47:09|33336.62
12:47:10|33335.53
12:47:10|33336.55
12:47:12|33336.55
12:47:12|33320.24
12:47:13|33315.04
12:47:16|33315.04
12:47:17|33315.04
12:47:17|33321.43
12:47:19|33339.37
12:47:20|33334.23
12:47:21|33334.23
12:47:22|33334.23
12:47:23|33324.35
12:47:25|33324.35
12:47:26|33324.35
12:47:27|33311.
12:47:28|33311.
12:47:29|33326.24
12:47:30|33326.24
12:47:31|33326.24
12:47:32|33326.24
12:47:33|33326.24
12:47:33|33311.19
12:47:35|33306.35
12:47:35|33306.35
12:47:36|33320.72
12:47:38|33320.72
12:47:38|33320.72
12:47:39|33308.47
12:47:40|33308.47
12:47:41|33320.74
12:47:42|33327.63
12:47:43|33327.61
12:47:44|33327.61
12:47:45|33327.61
12:47:47|33327.61
12:47:47|33327.61
12:47:49|33327.61
12:47:49|33317.42
12:47:51|33317.42
12:47:52|33322.49
12:47:52|33308.21
12:47:54|33308.21
12:47:55|33308.21
12:47:56|33305.1
12:47:57|33305.1
12:47:58|33305.1
12:47:58|33305.1
12:48:00|33305.1
12:48:01|33305.1
12:48:02|33305.1
12:48:02|33305.1
12:48:03|33305.1
12:48:04|33305.1
12:48:06|33305.1
12:48:08|33305.1
12:48:08|33305.1
12:48:09|33305.1
12:48:10|33305.1
12:48:11|33305.1
12:48:13|33305.1
12:48:14|33305.1
12:48:14|33302.08
12:48:17|33302.08
12:48:18|33302.08
12:48:19|33302.08
12:48:21|33302.08
12:48:22|33302.08
12:48:23|33302.08
12:48:24|33302.08
12:48:25|33302.08
12:48:27|33290.85
12:48:28|33308.64
12:48:29|33308.64
12:48:30|33281.75
12:48:31|33292.14
12:48:32|33300.98
12:48:33|33280.14
12:48:34|33280.16
12:48:35|33265.51
12:48:36|33265.51
12:48:37|33265.51
12:48:38|33265.51
12:48:39|33265.51
12:48:40|33265.51
12:48:41|33265.51
12:48:42|33273.42
12:48:43|33273.42
12:48:44|33273.42
12:48:45|33273.42
12:48:46|33273.42
12:48:47|33273.42
12:48:48|33273.42
12:48:49|33273.42
12:48:50|33260.23
12:48:51|33270.97
12:48:52|33270.97
12:48:53|33270.97
12:48:54|33270.97
12:48:55|33270.97
12:48:56|33250.85
12:48:57|33257.52
12:48:58|33204.79
12:48:59|33222.77
12:49:00|33222.77
12:49:01|33223.72
12:49:02|33223.68
12:49:03|33192.39
12:49:04|33245.33
12:49:05|33241.3
12:49:06|33241.29
12:49:07|33233.03
12:49:08|33233.03
12:49:09|33233.83
12:49:10|33233.83
12:49:11|33233.83
12:49:12|33233.83
12:49:13|33233.83
12:49:14|33229.42
12:49:15|33226.55
12:49:16|33226.55
12:49:18|33226.61
12:49:19|33226.61
12:49:20|33226.61
12:49:20|33217.79
12:49:22|33217.79
12:49:23|33217.79
12:49:24|33209.94
12:49:25|33206.84
12:49:26|33206.92
12:49:27|33206.92
12:49:27|33206.51
12:49:29|33206.51
12:49:30|33206.51
12:49:31|33206.51
12:49:32|33206.5
12:49:33|33206.5
12:49:34|33206.5
12:49:35|33206.69
12:49:36|33206.69
12:49:37|33206.69
12:49:38|33220.33
12:49:39|33220.33
12:49:40|33220.33
12:49:41|33220.33
12:49:43|33220.33
12:49:44|33220.33
12:49:44|33220.33
12:49:46|33220.33
12:49:47|33220.33
12:49:48|33239.7
12:49:49|33239.7
12:49:50|33239.7
12:49:51|33239.7
12:49:51|33239.7
12:49:53|33250.78
12:49:54|33250.78
12:49:55|33250.78
12:49:56|33261.04
12:49:56|33263.32
12:49:58|33263.32
12:49:59|33263.32
12:50:00|33263.32
12:50:01|33240.82
12:50:02|33240.82
12:50:03|33240.82
12:50:04|33240.79
12:50:05|33241.14
12:50:06|33241.15
12:50:07|33241.15
12:50:08|33245.74
12:50:09|33245.74
12:50:10|33245.74
12:50:11|33228.31
12:50:12|33228.31
12:50:13|33228.4
12:50:14|33228.43
12:50:15|33228.43
12:50:16|33228.43
12:50:17|33228.43
12:50:19|33228.43
12:50:21|33235.3
12:50:22|33235.3
12:50:22|33235.3
12:50:23|33235.3
12:50:25|33235.3
12:50:26|33235.3
12:50:27|33237.23
12:50:28|33232.26
12:50:29|33232.26
12:50:30|33232.29
12:50:31|33217.53
12:50:32|33217.53
12:50:34|33217.53
12:50:34|33232.67
12:50:35|33232.67
12:50:36|33232.67
12:50:38|33232.67
12:50:38|33232.67
12:50:40|33232.67
12:50:41|33232.67
12:50:42|33217.53
12:50:42|33209.23
12:50:44|33206.46
12:50:45|33229.68
12:50:45|33229.35
12:50:47|33229.35
12:50:48|33229.35
12:50:49|33198.14
12:50:50|33198.14
12:50:51|33222.92
12:50:51|33222.92
12:50:54|33222.92
12:50:55|33211.38
12:50:55|33211.38
12:50:56|33211.38
12:50:58|33211.38
12:50:58|33211.38
12:50:59|33211.38
12:51:00|33210.66
12:51:01|33210.66
12:51:04|33210.69
12:51:04|33210.71
12:51:05|33210.71
12:51:06|33222.78
12:51:07|33222.78
12:51:08|33222.9
12:51:09|33222.9
12:51:10|33222.9
12:51:11|33222.92
12:51:13|33222.92
12:51:13|33222.92
12:51:14|33233.01
12:51:15|33233.01
12:51:17|33233.01
12:51:17|33216.58
12:51:20|33216.58
12:51:21|33218.94
12:51:22|33235.9
12:51:24|33222.41
12:51:25|33222.41
12:51:26|33222.41
12:51:28|33245.91
12:51:28|33245.91
12:51:29|33233.88
12:51:30|33233.88
12:51:33|33233.88
12:51:33|33233.88
12:51:34|33233.88
12:51:35|33234.13
12:51:36|33234.13
12:51:37|33234.13
12:51:39|33234.23
12:51:40|33234.23
12:51:40|33250.
12:51:41|33234.24
12:51:43|33234.24
12:51:43|33234.24
12:51:44|33244.68
12:51:46|33249.98
12:51:46|33250.75
12:51:48|33250.75
12:51:48|33250.75
12:51:49|33250.75
12:51:51|33262.35
12:51:52|33262.35
12:51:52|33262.35
12:51:53|33262.35
12:51:54|33275.75
12:51:55|33275.75
12:51:56|33275.75
12:51:57|33275.75
12:51:58|33275.75
12:52:00|33275.75
12:52:01|33277.05
12:52:02|33277.24
12:52:03|33275.75
12:52:03|33275.75
12:52:05|33269.44
12:52:05|33269.44
12:52:06|33269.44
12:52:08|33284.
12:52:09|33284.
12:52:09|33284.
12:52:10|33284.
12:52:11|33284.
12:52:12|33284.
12:52:13|33284.
12:52:15|33284.
12:52:15|33284.
12:52:16|33284.
12:52:17|33284.
12:52:18|33284.
12:52:21|33284.
12:52:22|33284.
12:52:22|33284.
12:52:24|33284.
12:52:25|33304.24
12:52:26|33317.27
12:52:27|33317.21
12:52:28|33317.21
12:52:29|33317.21
12:52:30|33317.21
12:52:31|33317.21
12:52:32|33316.69
12:52:33|33316.69
12:52:34|33316.65
12:52:36|33316.65
12:52:37|33322.39
12:52:38|33322.39
12:52:39|33327.63
12:52:40|33327.63
12:52:41|33327.63
12:52:42|33327.63
12:52:43|33327.63
12:52:44|33327.63
12:52:45|33327.63
12:52:47|33327.63
12:52:48|33327.63
12:52:49|33317.61
12:52:50|33317.61
12:52:51|33317.61
12:52:51|33317.61
12:52:53|33327.57
12:52:54|33289.69
12:52:55|33289.69
12:52:56|33289.69
12:52:57|33289.69
12:52:58|33289.69
12:52:59|33289.69
12:53:00|33289.69
12:53:01|33289.69
12:53:02|33289.69
12:53:03|33275.78
12:53:04|33289.06
12:53:05|33289.06
12:53:06|33289.06
12:53:07|33289.06
12:53:08|33289.06
12:53:09|33289.06
12:53:10|33289.06
12:53:11|33303.56
12:53:12|33303.56
12:53:13|33303.56
12:53:14|33303.56
12:53:15|33303.56
12:53:16|33303.56
12:53:17|33303.56
12:53:18|33303.56
12:53:19|33303.56
12:53:20|33303.56
12:53:22|33292.87
12:53:23|33310.43
12:53:24|33293.08
12:53:25|33293.08
12:53:27|33310.15
12:53:28|33310.46
12:53:29|33310.46
12:53:29|33310.45
12:53:30|33310.45
12:53:31|33317.49
12:53:33|33317.49
12:53:34|33317.49
12:53:35|33317.49
12:53:36|33317.49
12:53:36|33317.49
12:53:37|33317.49
12:53:39|33317.49
12:53:39|33317.49
12:53:41|33294.48
12:53:42|33294.48
12:53:43|33294.48
12:53:44|33294.48
12:53:45|33294.48
12:53:46|33294.48
12:53:46|33294.48
12:53:47|33304.65
12:53:49|33304.65
12:53:49|33294.48
12:53:50|33275.76
12:53:52|33272.87
12:53:53|33272.87
12:53:54|33272.87
12:53:55|33272.87
12:53:56|33268.66
12:53:57|33268.66
12:53:58|33268.66
12:53:58|33268.66
12:54:00|33268.66
12:54:00|33268.66
12:54:02|33268.66
12:54:02|33268.66
12:54:03|33272.18
12:54:05|33296.36
12:54:05|33296.36
12:54:06|33296.36
12:54:08|33284.96
12:54:09|33284.96
12:54:10|33285.9
12:54:11|33285.9
12:54:12|33285.9
12:54:13|33285.9
12:54:14|33285.9
12:54:14|33285.9
12:54:16|33285.9
12:54:17|33285.9
12:54:18|33285.9
12:54:19|33285.9
12:54:19|33285.9
12:54:21|33285.9
12:54:23|33285.9
12:54:24|33285.9
12:54:24|33285.9
12:54:26|33285.9
12:54:27|33285.9
12:54:28|33285.9
12:54:29|33285.9
12:54:30|33285.9
12:54:31|33285.9
12:54:32|33285.9
12:54:33|33308.41
12:54:34|33308.41
12:54:36|33308.41
12:54:36|33308.41
12:54:38|33308.41
12:54:38|33308.41
12:54:40|33308.41
12:54:40|33308.41
12:54:42|33308.41
12:54:42|33292.03
12:54:43|33292.03
12:54:44|33292.03
12:54:45|33292.03
12:54:46|33292.03
12:54:48|33292.03
12:54:48|33292.03
12:54:50|33292.03
12:54:51|33292.03
12:54:52|33292.03
12:54:53|33292.03
12:54:54|33292.03
12:54:55|33292.03
12:54:56|33292.03
12:54:57|33292.03
12:54:58|33291.45
12:54:59|33291.45
12:55:00|33291.45
12:55:01|33276.87
12:55:02|33276.87
12:55:02|33276.87
12:55:03|33286.72
12:55:05|33286.72
12:55:06|33276.59
12:55:07|33281.61
12:55:08|33283.16
12:55:10|33276.59
12:55:10|33276.57
12:55:11|33276.57
12:55:14|33272.84
12:55:14|33259.43
12:55:15|33259.43
12:55:16|33259.43
12:55:17|33259.43
12:55:18|33259.43
12:55:19|33259.43
12:55:20|33259.48
12:55:21|33259.48
12:55:22|33259.48
12:55:24|33250.68
12:55:26|33250.68
12:55:28|33250.68
12:55:30|33250.68
12:55:32|33230.
12:55:33|33230.
12:55:34|33217.43
12:55:35|33217.43
12:55:36|33217.43
12:55:37|33217.43
12:55:38|33217.43
12:55:39|33217.43
12:55:40|33217.43
12:55:41|33217.43
12:55:42|33217.43
12:55:43|33211.02
12:55:45|33211.02
12:55:46|33211.02
12:55:48|33214.31
12:55:49|33214.31
12:55:49|33214.34
12:55:51|33214.34
12:55:51|33214.34
12:55:52|33214.34
12:55:53|33216.23
12:55:55|33216.23
12:55:56|33216.23
12:55:57|33216.23
12:55:58|33216.23
12:55:59|33221.85
12:56:00|33221.85
12:56:00|33221.85
12:56:01|33221.85
12:56:03|33214.34
12:56:04|33214.34
12:56:05|33214.34
12:56:06|33214.34
12:56:06|33214.34
12:56:07|33214.34
12:56:09|33214.34
12:56:09|33214.34
12:56:11|33234.54
12:56:12|33250.65
12:56:12|33250.65
12:56:14|33250.65
12:56:15|33250.65
12:56:16|33250.65
12:56:17|33250.65
12:56:18|33250.65
12:56:19|33250.65
12:56:20|33250.65
12:56:21|33250.65
12:56:21|33250.65
12:56:23|33250.65
12:56:25|33250.65
12:56:26|33253.62
12:56:27|33253.62
12:56:29|33258.9
12:56:29|33258.9
12:56:31|33240.21
12:56:32|33240.21
12:56:32|33240.21
12:56:34|33240.21
12:56:35|33240.21
12:56:36|33240.21
12:56:37|33240.21
12:56:38|33240.21
12:56:39|33240.21
12:56:40|33240.21
12:56:40|33240.21
12:56:42|33240.21
12:56:43|33241.7
12:56:44|33238.12
12:56:44|33238.12
12:56:46|33238.12
12:56:46|33240.14
12:56:47|33239.14
12:56:49|33239.14
12:56:50|33239.14
12:56:51|33239.14
12:56:51|33239.14
12:56:52|33239.14
12:56:54|33239.14
12:56:55|33239.14
12:56:56|33239.14
12:56:57|33239.14
12:56:58|33239.14
12:56:59|33239.14
12:57:00|33239.14
12:57:01|33239.14
12:57:02|33240.06
12:57:03|33240.06
12:57:04|33240.06
12:57:05|33240.06
12:57:06|33240.06
12:57:08|33240.06
12:57:08|33240.06
12:57:09|33240.06
12:57:11|33240.06
12:57:12|33237.73
12:57:12|33237.73
12:57:13|33237.73
12:57:14|33237.73
12:57:16|33237.73
12:57:16|33237.73
12:57:19|33237.73
12:57:20|33237.73
12:57:20|33237.73
12:57:22|33237.73
12:57:22|33237.73
12:57:23|33237.73
12:57:25|33237.73
12:57:27|33237.73
12:57:28|33237.73
12:57:29|33237.73
12:57:31|33237.73
12:57:33|33237.73
12:57:35|33240.06
12:57:36|33240.9
12:57:37|33240.9
12:57:38|33240.9
12:57:39|33240.9
12:57:40|33269.86
12:57:41|33279.01
12:57:42|33279.01
12:57:43|33279.01
12:57:44|33279.01
12:57:45|33279.01
12:57:46|33279.01
12:57:47|33279.01
12:57:48|33279.01
12:57:49|33279.01
12:57:50|33279.01
12:57:51|33279.01
12:57:52|33279.01
12:57:53|33279.01
12:57:54|33279.01
12:57:55|33279.01
12:57:56|33254.87
12:57:58|33254.87
12:57:58|33254.87
12:58:00|33235.75
12:58:01|33235.75
12:58:01|33235.75
12:58:02|33235.75
12:58:04|33235.75
12:58:05|33236.03
12:58:05|33236.03
12:58:07|33236.03
12:58:07|33236.03
12:58:09|33245.8
12:58:10|33259.49
12:58:11|33259.49
12:58:12|33259.49
12:58:13|33259.49
12:58:14|33259.49
12:58:15|33259.49
12:58:16|33259.49
12:58:17|33259.49
12:58:18|33259.49
12:58:19|33259.49
12:58:20|33259.49
12:58:20|33259.49
12:58:22|33259.49
12:58:24|33259.49
12:58:25|33259.49
12:58:27|33259.49
12:58:28|33235.84
12:58:30|33235.84
12:58:31|33235.84
12:58:32|33235.84
12:58:34|33235.84
12:58:35|33235.84
12:58:36|33235.84
12:58:38|33245.61
12:58:38|33245.61
12:58:39|33209.08
12:58:40|33209.08
12:58:41|33209.08
12:58:42|33219.62
12:58:43|33219.62
12:58:44|33219.62
12:58:45|33219.62
12:58:46|33219.62
12:58:47|33214.5
12:58:48|33214.5
12:58:49|33214.5
12:58:50|33257.13
12:58:51|33272.33
12:58:52|33270.3
12:58:53|33270.3
12:58:54|33270.3
12:58:55|33270.3
12:58:56|33253.64
12:58:57|33253.64
12:58:58|33253.64
12:58:59|33233.62
12:59:00|33233.62
12:59:01|33233.62
12:59:02|33233.62
12:59:03|33217.36
12:59:05|33217.36
12:59:05|33217.36
12:59:06|33217.36
12:59:07|33206.3
12:59:08|33192.54
12:59:09|33217.11
12:59:10|33217.11
12:59:11|33217.11
12:59:12|33217.11
12:59:13|33214.39
12:59:14|33220.43
12:59:15|33220.43
12:59:16|33221.54
12:59:17|33239.5
12:59:18|33220.43
12:59:19|33220.43
12:59:20|33220.43
12:59:21|33220.43
12:59:22|33220.43
12:59:23|33220.43
12:59:24|33220.43
12:59:25|33220.43
12:59:28|33220.43
12:59:29|33220.43
12:59:31|33226.37
12:59:32|33226.37
12:59:33|33226.37
12:59:34|33226.37
12:59:35|33201.97
12:59:36|33201.97
12:59:37|33221.28
12:59:39|33227.58
12:59:39|33227.58
12:59:40|33227.58
12:59:41|33228.78
12:59:42|33228.78
12:59:43|33228.78
12:59:44|33238.89
12:59:45|33238.89
12:59:46|33238.89
12:59:47|33250.58
12:59:48|33250.58
12:59:49|33250.58
12:59:50|33250.58
12:59:51|33250.58
12:59:53|33250.58
12:59:54|33247.49
12:59:55|33247.49
12:59:56|33247.49
12:59:57|33247.49
12:59:58|33235.43
12:59:59|33235.43
13:00:00|33235.43
13:00:01|33235.43
13:00:02|33235.43
13:00:03|33235.88
13:00:04|33255.45
13:00:05|33255.45
13:00:06|33254.66
13:00:07|33254.14
13:00:08|33254.14
13:00:09|33254.14
13:00:10|33254.14
13:00:11|33254.14
13:00:12|33231.35
13:00:13|33231.35
13:00:14|33231.35
13:00:15|33231.35
13:00:16|33231.4
13:00:17|33231.4
13:00:18|33231.4
13:00:19|33231.4
13:00:20|33231.4
13:00:21|33231.4
13:00:22|33231.4
13:00:23|33231.4
13:00:24|33231.4
13:00:25|33231.4
13:00:26|33231.45
13:00:27|33231.45
13:00:28|33231.45
13:00:30|33231.49
13:00:31|33241.32
13:00:33|33220.82
13:00:34|33220.82
13:00:35|33241.33
13:00:37|33241.33
13:00:38|33240.14
13:00:38|33260.33
13:00:40|33260.33
13:00:41|33260.33
13:00:41|33241.9
13:00:43|33241.9
13:00:44|33241.9
13:00:45|33241.9
13:00:46|33241.93
13:00:47|33235.55
13:00:49|33235.55
13:00:50|33227.17
13:00:51|33227.17
13:00:52|33227.17
13:00:53|33245.35
13:00:53|33245.35
13:00:55|33245.35
13:00:55|33245.35
13:00:57|33245.35
13:00:58|33245.35
13:00:59|33245.35
13:00:59|33245.35
13:01:00|33245.35
13:01:01|33245.35
13:01:02|33245.35
13:01:03|33245.35
13:01:04|33245.35
13:01:06|33245.35
13:01:06|33245.35
13:01:07|33245.35
13:01:08|33245.35
13:01:09|33245.35
13:01:11|33245.35
13:01:11|33272.71
13:01:12|33272.71
13:01:13|33272.71
13:01:14|33272.71
13:01:16|33272.71
13:01:16|33272.71
13:01:18|33272.71
13:01:18|33272.71
13:01:19|33272.71
13:01:20|33272.71
13:01:22|33272.71
13:01:22|33254.21
13:01:24|33267.25
13:01:25|33267.25
13:01:25|33267.25
13:01:27|33239.48
13:01:27|33239.48
13:01:30|33239.48
13:01:32|33239.48
13:01:33|33220.
13:01:34|33220.
13:01:35|33220.
13:01:36|33220.
13:01:37|33220.
13:01:38|33220.
13:01:39|33220.
13:01:40|33220.
13:01:42|33220.
13:01:44|33217.33
13:01:45|33216.34
13:01:46|33193.43
13:01:47|33193.43
13:01:49|33193.43
13:01:49|33193.43
13:01:51|33193.43
13:01:51|33193.43
13:01:52|33193.43
13:01:53|33205.4
13:01:55|33186.32
13:01:55|33186.32
13:01:57|33186.32
13:01:58|33186.32
13:01:59|33186.32
13:02:00|33186.32
13:02:00|33186.32
13:02:02|33198.75
13:02:02|33168.26
13:02:04|33168.26
13:02:04|33168.26
13:02:05|33168.26
13:02:07|33150.19
13:02:08|33150.19
13:02:08|33162.6
13:02:09|33162.6
13:02:11|33118.81
13:02:11|33118.81
13:02:13|33110.52
13:02:13|33129.2
13:02:15|33129.2
13:02:15|33129.11
13:02:16|33112.59
13:02:18|33126.42
13:02:18|33110.71
13:02:19|33120.72
13:02:20|33129.12
13:02:22|33139.73
13:02:22|33138.93
13:02:24|33138.87
13:02:25|33138.87
13:02:26|33138.87
13:02:26|33126.44
13:02:27|33138.37
13:02:28|33138.37
13:02:31|33113.28
13:02:33|33126.66
13:02:33|33126.66
13:02:35|33126.66
13:02:35|33118.42
13:02:37|33118.42
13:02:38|33104.6
13:02:39|33104.6
13:02:40|33104.6
13:02:41|33099.74
13:02:42|33103.28
13:02:43|33100.66
13:02:44|33119.06
13:02:46|33119.06
13:02:46|33119.06
13:02:47|33119.06
13:02:48|33119.06
13:02:50|33093.87
13:02:51|33093.87
13:02:51|33093.87
13:02:53|33093.87
13:02:54|33093.87
13:02:54|33093.87
13:02:56|33093.87
13:02:56|33093.87
13:02:57|33093.99
13:02:58|33093.99
13:02:59|33093.99
13:03:01|33093.99
13:03:02|33093.99
13:03:02|33116.
13:03:03|33116.
13:03:04|33116.
13:03:06|33116.
13:03:07|33116.
13:03:08|33116.
13:03:08|33116.
13:03:10|33116.
13:03:11|33116.
13:03:12|33116.
13:03:12|33116.
13:03:13|33137.01
13:03:15|33137.01
13:03:16|33137.01
13:03:16|33137.01
13:03:18|33137.01
13:03:18|33129.05
13:03:20|33129.05
13:03:20|33129.05
13:03:21|33129.05
13:03:22|33126.73
13:03:24|33126.73
13:03:25|33126.73
13:03:26|33126.73
13:03:26|33126.73
13:03:27|33126.73
13:03:28|33126.73
13:03:29|33126.73
13:03:32|33126.73
13:03:33|33126.73
13:03:34|33126.73
13:03:36|33126.73
13:03:37|33126.73
13:03:38|33139.78
13:03:39|33139.78
13:03:40|33139.78
13:03:41|33139.78
13:03:43|33139.78
13:03:43|33139.78
13:03:44|33145.
13:03:45|33145.
13:03:46|33145.
13:03:47|33145.
13:03:48|33145.
13:03:49|33145.
13:03:50|33145.
13:03:52|33145.
13:03:52|33152.49
13:03:53|33152.49
13:03:54|33152.49
13:03:55|33152.49
13:03:56|33152.49
13:03:57|33152.49
13:03:58|33142.4
13:03:59|33131.77
13:04:00|33131.77
13:04:02|33124.82
13:04:02|33124.82
13:04:03|33124.82
13:04:04|33129.97
13:04:06|33129.97
13:04:06|33129.97
13:04:07|33119.18
13:04:08|33119.18
13:04:10|33119.18
13:04:11|33119.29
13:04:12|33115.27
13:04:13|33115.28
13:04:14|33115.28
13:04:15|33115.27
13:04:16|33115.27
13:04:17|33115.27
13:04:18|33106.19
13:04:19|33093.11
13:04:20|33093.11
13:04:21|33091.21
13:04:22|33091.51
13:04:23|33084.66
13:04:24|33084.67
13:04:25|33092.52
13:04:26|33092.52
13:04:27|33092.34
13:04:28|33092.34
13:04:29|33092.34
13:04:30|33092.34
13:04:31|33092.34
13:04:33|33092.34
13:04:34|33092.34
13:04:35|33072.
13:04:36|33072.
13:04:38|33087.44
13:04:38|33072.31
13:04:40|33061.22
13:04:42|33061.22
13:04:44|33061.22
13:04:44|33061.22
13:04:45|33061.29
13:04:46|33061.29
13:04:47|33061.29
13:04:48|33061.29
13:04:49|33061.29
13:04:50|33061.29
13:04:51|33061.29
13:04:52|33061.29
13:04:53|33082.95
13:04:54|33082.91
13:04:56|33083.23
13:04:56|33094.68
13:04:58|33094.68
13:04:58|33094.68
13:04:59|33094.68
13:05:00|33094.68
13:05:03|33106.13
13:05:03|33106.11
13:05:05|33094.7
13:05:05|33094.68
13:05:06|33092.94
13:05:08|33090.52
13:05:08|33090.52
13:05:10|33100.43
13:05:10|33100.43
13:05:11|33058.4
13:05:13|33058.4
13:05:14|33058.4
13:05:15|33058.4
13:05:15|33058.4
13:05:16|33084.67
13:05:18|33084.64
13:05:19|33084.64
13:05:20|33084.64
13:05:22|33084.64
13:05:22|33084.64
13:05:23|33084.64
13:05:24|33084.64
13:05:25|33084.64
13:05:26|33082.38
13:05:27|33086.05
13:05:28|33086.05
13:05:30|33077.26
13:05:31|33062.15
13:05:33|33062.15
13:05:35|33062.15
13:05:37|33094.68
13:05:38|33106.13
13:05:40|33093.92
13:05:41|33103.8
13:05:42|33103.8
13:05:43|33095.09
13:05:44|33095.09
13:05:45|33095.09
13:05:46|33095.09
13:05:47|33095.09
13:05:48|33095.09
13:05:49|33095.09
13:05:50|33095.09
13:05:51|33095.09
13:05:52|33106.6
13:05:53|33106.6
13:05:54|33106.6
13:05:55|33106.6
13:05:56|33106.6
13:05:57|33106.6
13:05:58|33106.6
13:06:00|33106.6
13:06:00|33106.6
13:06:01|33106.6
13:06:02|33104.16
13:06:03|33104.16
13:06:04|33104.16
13:06:05|33104.16
13:06:06|33104.16
13:06:07|33104.16
13:06:08|33104.16
13:06:09|33104.16
13:06:10|33104.16
13:06:11|33104.16
13:06:12|33104.16
13:06:13|33104.16
13:06:14|33104.16
13:06:15|33106.61
13:06:17|33106.61
13:06:17|33106.61
13:06:18|33106.61
13:06:19|33106.61
13:06:21|33092.28
13:06:21|33110.16
13:06:22|33110.16
13:06:23|33110.16
13:06:25|33110.16
13:06:26|33111.84
13:06:27|33111.84
13:06:28|33111.84
13:06:28|33111.84
13:06:29|33111.84
13:06:30|33111.84
13:06:32|33111.84
13:06:32|33106.11
13:06:35|33106.11
13:06:36|33106.11
13:06:38|33106.11
13:06:39|33106.11
13:06:40|33106.11
13:06:41|33106.11
13:06:43|33106.11
13:06:44|33094.63
13:06:45|33093.73
13:06:46|33093.73
13:06:47|33093.73
13:06:49|33093.73
13:06:49|33089.27
13:06:50|33089.27
13:06:52|33089.27
13:06:52|33089.27
13:06:53|33089.27
13:06:54|33089.27
13:06:55|33089.27
13:06:56|33089.27
13:06:58|33089.27
13:06:58|33089.27
13:07:00|33089.27
13:07:01|33089.27
13:07:01|33089.27
13:07:03|33089.27
13:07:03|33089.27
13:07:05|33089.27
13:07:06|33089.27
13:07:06|33100.81
13:07:07|33092.62
13:07:09|33092.62
13:07:09|33092.62
13:07:11|33092.62
13:07:12|33092.62
13:07:12|33092.62
13:07:14|33092.62
13:07:15|33092.62
13:07:15|33092.62
13:07:17|33092.62
13:07:17|33092.62
13:07:18|33092.62
13:07:20|33092.62
13:07:20|33092.62
13:07:21|33101.38
13:07:22|33101.38
13:07:23|33101.41
13:07:24|33101.41
13:07:26|33101.41
13:07:26|33101.41
13:07:27|33101.41
13:07:28|33101.41
13:07:29|33119.28
13:07:30|33119.28
13:07:32|33119.28
13:07:33|33117.54
13:07:33|33117.54
13:07:36|33117.54
13:07:37|33117.54
13:07:38|33117.54
13:07:40|33117.54
13:07:41|33117.54
13:07:42|33117.54
13:07:43|33117.54
13:07:44|33117.54
13:07:46|33117.54
13:07:47|33117.54
13:07:48|33117.54
13:07:49|33117.54
13:07:50|33117.54
13:07:51|33117.54
13:07:52|33106.59
13:07:54|33130.62
13:07:55|33131.17
13:07:56|33129.91
13:07:58|33129.91
13:07:58|33129.91
13:08:00|33129.91
13:08:01|33129.91
13:08:02|33129.91
13:08:03|33129.91
13:08:03|33126.95
13:08:05|33126.95
13:08:06|33126.95
13:08:06|33126.95
13:08:07|33126.95
13:08:08|33126.95
13:08:10|33126.95
13:08:11|33126.95
13:08:12|33127.58
13:08:12|33127.58
13:08:14|33127.58
13:08:15|33127.58
13:08:16|33139.72
13:08:17|33139.72
13:08:18|33139.72
13:08:19|33139.72
13:08:20|33139.72
13:08:20|33149.
13:08:22|33149.
13:08:23|33149.
13:08:23|33149.
13:08:25|33149.
13:08:26|33149.
13:08:26|33149.
13:08:28|33149.
13:08:29|33149.
13:08:30|33149.
13:08:31|33149.
13:08:33|33149.
13:08:33|33149.
13:08:34|33149.
13:08:37|33136.74
13:08:38|33150.83
13:08:39|33165.83
13:08:40|33179.92
13:08:41|33179.28
13:08:42|33179.28
13:08:43|33179.28
13:08:44|33179.28
13:08:45|33179.28
13:08:46|33179.27
13:08:47|33179.27
13:08:48|33179.27
13:08:49|33179.27
13:08:50|33170.13
13:08:52|33170.13
13:08:53|33170.13
13:08:54|33170.13
13:08:54|33170.13
13:08:57|33170.13
13:08:57|33170.13
13:08:59|33170.13
13:08:59|33170.13
13:09:01|33170.13
13:09:01|33170.13
13:09:02|33170.13
13:09:03|33170.13
13:09:04|33170.13
13:09:05|33170.13
13:09:06|33170.13
13:09:07|33170.13
13:09:08|33170.13
13:09:09|33170.13
13:09:10|33170.13
13:09:12|33170.13
13:09:12|33170.13
13:09:13|33170.13
13:09:15|33170.13
13:09:15|33170.13
13:09:17|33170.13
13:09:17|33170.13
13:09:18|33170.13
13:09:19|33139.68
13:09:20|33148.7
13:09:22|33148.7
13:09:22|33148.7
13:09:24|33140.18
13:09:24|33140.18
13:09:25|33110.2
13:09:27|33134.8
13:09:27|33134.8
13:09:28|33134.8
13:09:29|33134.8
13:09:30|33134.8
13:09:31|33134.8
13:09:32|33134.8
13:09:34|33134.8
13:09:34|33134.8
13:09:36|33106.08
13:09:38|33112.72
13:09:39|33085.69
13:09:41|33085.69
13:09:43|33085.69
13:09:45|33085.69
13:09:46|33087.67
13:09:46|33087.67
13:09:47|33087.67
13:09:49|33087.67
13:09:50|33087.67
13:09:50|33084.56
13:09:51|33084.56
13:09:53|33084.56
13:09:53|33084.56
13:09:54|33084.56
13:09:55|33073.44
13:09:57|33073.44
13:09:57|33073.44
13:09:58|33073.44
13:10:00|33073.44
13:10:00|33073.44
13:10:01|33072.17
13:10:02|33078.31
13:10:03|33078.31
13:10:04|33078.31
13:10:05|33078.31
13:10:06|33089.05
13:10:07|33089.05
13:10:08|33089.05
13:10:09|33082.34
13:10:10|33082.34
13:10:11|33082.33
13:10:12|33082.33
13:10:13|33082.33
13:10:14|33082.33
13:10:15|33089.05
13:10:16|33089.05
13:10:18|33089.05
13:10:19|33089.05
13:10:19|33089.05
13:10:21|33089.05
13:10:21|33089.05
13:10:22|33124.
13:10:23|33124.
13:10:24|33108.12
13:10:26|33108.12
13:10:27|33108.12
13:10:27|33108.12
13:10:28|33108.12
13:10:29|33108.12
13:10:30|33108.12
13:10:31|33108.12
13:10:32|33108.12
13:10:34|33108.12
13:10:34|33108.12
13:10:35|33099.21
13:10:36|33099.21
13:10:37|33108.54
13:10:39|33116.95
13:10:40|33116.95
13:10:41|33116.95
13:10:43|33116.95
13:10:44|33106.26
13:10:45|33106.26
13:10:46|33106.26
13:10:48|33106.26
13:10:48|33106.26
13:10:50|33106.26
13:10:50|33106.26
13:10:51|33106.26
13:10:52|33106.26
13:10:53|33106.26
13:10:54|33106.26
13:10:55|33106.26
13:10:56|33106.26
13:10:57|33106.26
13:10:58|33106.26
13:10:59|33106.26
13:11:00|33106.26
13:11:01|33106.26
13:11:02|33106.26
13:11:03|33106.26
13:11:05|33106.26
13:11:06|33106.26
13:11:06|33106.26
13:11:07|33106.26
13:11:08|33106.26
13:11:09|33106.26
13:11:10|33106.26
13:11:11|33106.26
13:11:12|33106.26
13:11:13|33106.26
13:11:14|33106.26
13:11:16|33124.82
13:11:17|33132.35
13:11:18|33132.35
13:11:19|33132.35
13:11:20|33132.35
13:11:21|33132.35
13:11:22|33132.35
13:11:23|33132.35
13:11:24|33132.35
13:11:25|33132.35
13:11:26|33132.35
13:11:27|33132.35
13:11:28|33132.35
13:11:29|33132.35
13:11:30|33132.35
13:11:31|33132.35
13:11:32|33132.35
13:11:33|33132.35
13:11:34|33132.35
13:11:35|33134.66
13:11:36|33134.66
13:11:37|33134.66
13:11:38|33137.14
13:11:40|33146.52
13:11:42|33146.52
13:11:44|33146.52
13:11:45|33146.52
13:11:46|33146.52
13:11:46|33146.52
13:11:47|33146.52
13:11:48|33146.52
13:11:50|33146.52
13:11:51|33155.45
13:11:53|33155.45
13:11:54|33155.45
13:11:54|33155.45
13:11:55|33143.81
13:11:56|33143.81
13:11:57|33143.81
13:11:58|33143.81
13:12:00|33143.81
13:12:00|33143.81
13:12:01|33143.81
13:12:03|33143.81
13:12:04|33143.81
13:12:05|33143.81
13:12:06|33143.81
13:12:07|33143.81
13:12:08|33143.81
13:12:09|33169.33
13:12:10|33169.33
13:12:11|33169.33
13:12:13|33183.05
13:12:13|33183.05
13:12:15|33183.05
13:12:15|33183.05
13:12:17|33183.05
13:12:18|33183.05
13:12:19|33183.05
13:12:20|33200.29
13:12:21|33200.94
13:12:22|33200.94
13:12:23|33200.94
13:12:24|33200.94
13:12:25|33200.94
13:12:26|33200.94
13:12:27|33200.94
13:12:28|33200.94
13:12:29|33217.1
13:12:30|33216.91
13:12:31|33216.91
13:12:32|33216.91
13:12:33|33216.91
13:12:34|33226.75
13:12:34|33226.75
13:12:36|33226.75
13:12:37|33226.75
13:12:38|33226.75
13:12:39|33170.13
13:12:41|33181.71
13:12:43|33181.71
13:12:44|33181.71
13:12:45|33181.71
13:12:46|33170.15
13:12:46|33170.15
13:12:48|33170.15
13:12:49|33170.15
13:12:50|33170.15
13:12:51|33170.15
13:12:52|33170.15
13:12:53|33170.15
13:12:53|33170.15
13:12:55|33154.69
13:12:56|33154.69
13:12:57|33164.51
13:12:58|33164.51
13:12:59|33164.51
13:13:00|33164.51
13:13:00|33161.58
13:13:02|33161.58
13:13:03|33161.58
13:13:03|33161.6
13:13:06|33161.6
13:13:06|33161.6
13:13:07|33161.6
13:13:08|33161.6
13:13:09|33151.87
13:13:10|33151.87
13:13:12|33151.87
13:13:12|33158.22
13:13:13|33158.22
13:13:14|33158.22
13:13:15|33143.9
13:13:16|33143.9
13:13:18|33143.9
13:13:18|33143.9
13:13:19|33143.88
13:13:20|33143.88
13:13:21|33143.88
13:13:23|33152.28
13:13:23|33152.28
13:13:24|33152.28
13:13:27|33152.28
13:13:27|33152.28
13:13:28|33152.28
13:13:29|33152.28
13:13:30|33129.7
13:13:31|33134.46
13:13:32|33149.65
13:13:33|33149.65
13:13:34|33144.31
13:13:35|33144.31
13:13:36|33144.31
13:13:37|33144.31
13:13:38|33144.31
13:13:39|33144.31
13:13:41|33144.31
13:13:43|33144.31
13:13:44|33144.31
13:13:46|33144.31
13:13:46|33144.31
13:13:48|33144.31
13:13:49|33150.45
13:13:50|33147.82
13:13:52|33147.82
13:13:52|33147.82
13:13:54|33143.8
13:13:54|33143.8
13:13:55|33143.8
13:13:56|33134.39
13:13:58|33123.22
13:13:58|33123.22
13:14:00|33123.22
13:14:01|33123.22
13:14:02|33128.14
13:14:04|33128.14
13:14:05|33128.14
13:14:06|33128.14
13:14:07|33126.88
13:14:08|33126.88
13:14:09|33126.88
13:14:10|33126.88
13:14:11|33126.88
13:14:12|33126.88
13:14:13|33126.88
13:14:14|33126.88
13:14:15|33126.88
13:14:16|33126.88
13:14:17|33146.96
13:14:18|33141.42
13:14:19|33141.42
13:14:20|33142.24
13:14:21|33142.24
13:14:22|33142.24
13:14:23|33142.97
13:14:24|33142.97
13:14:25|33142.97
13:14:26|33142.58
13:14:27|33142.57
13:14:28|33142.57
13:14:29|33142.57
13:14:30|33139.58
13:14:31|33139.58
13:14:32|33139.58
13:14:33|33139.58
13:14:34|33139.58
13:14:35|33139.58
13:14:36|33139.58
13:14:37|33139.58
13:14:38|33139.58
13:14:39|33139.58
13:14:40|33139.58
13:14:42|33139.58
13:14:43|33139.58
13:14:44|33139.58
13:14:46|33139.58
13:14:47|33131.89
13:14:49|33136.35
13:14:51|33136.35
13:14:51|33136.35
13:14:52|33152.24
13:14:53|33152.24
13:14:55|33152.24
13:14:56|33152.24
13:14:56|33152.24
13:14:58|33152.24
13:14:59|33152.24
13:15:00|33152.24
13:15:00|33152.24
13:15:02|33152.24
13:15:03|33149.61
13:15:04|33149.61
13:15:05|33138.79
13:15:06|33138.79
13:15:06|33138.79
13:15:09|33131.01
13:15:09|33131.01
13:15:11|33131.01
13:15:11|33131.01
13:15:12|33131.01
13:15:13|33131.01
13:15:14|33131.01
13:15:15|33131.01
13:15:17|33131.01
13:15:17|33122.84
13:15:18|33122.84
13:15:19|33122.84
13:15:20|33122.84
13:15:21|33122.71
13:15:22|33122.71
13:15:23|33122.71
13:15:24|33122.71
13:15:25|33122.71
13:15:26|33122.71
13:15:27|33122.71
13:15:28|33122.71
13:15:30|33122.71
13:15:30|33122.71
13:15:32|33122.71
13:15:32|33106.41
13:15:35|33106.41
13:15:35|33106.41
13:15:36|33106.41
13:15:37|33107.35
13:15:38|33107.35
13:15:39|33107.35
13:15:40|33107.35
13:15:41|33107.35
13:15:43|33084.43
13:15:45|33084.43
13:15:46|33084.43
13:15:47|33084.43
13:15:47|33084.43
13:15:49|33084.43
13:15:50|33084.43
13:15:50|33087.04
13:15:52|33094.45
13:15:53|33094.45
13:15:53|33094.45
13:15:55|33094.45
13:15:56|33094.45
13:15:57|33082.34
13:15:58|33082.34
13:15:59|33082.34
13:16:00|33089.93
13:16:01|33089.93
13:16:02|33089.93
13:16:03|33097.49
13:16:04|33097.47
13:16:05|33097.47
13:16:06|33097.47
13:16:07|33097.47
13:16:08|33110.99
13:16:09|33110.99
13:16:11|33110.99
13:16:12|33110.99
13:16:13|33099.19
13:16:14|33099.19
13:16:15|33099.19
13:16:16|33099.19
13:16:18|33099.19
13:16:19|33099.19
13:16:19|33099.19
13:16:20|33117.51
13:16:22|33123.01
13:16:23|33139.52
13:16:24|33131.53
13:16:24|33131.53
13:16:25|33131.53
13:16:26|33131.53
13:16:27|33131.53
13:16:28|33131.53
13:16:30|33131.53
13:16:31|33131.53
13:16:31|33131.53
13:16:32|33124.13
13:16:34|33124.1
13:16:34|33124.1
13:16:35|33124.1
13:16:36|33124.1
13:16:37|33124.1
13:16:39|33124.1
13:16:39|33124.1
13:16:40|33124.1
13:16:41|33124.1
13:16:42|33131.53
13:16:43|33131.53
13:16:46|33131.53
13:16:47|33131.53
13:16:49|33131.53
13:16:50|33131.53
13:16:51|33131.53
13:16:52|33139.52
13:16:53|33150.63
13:16:54|33150.63
13:16:55|33150.63
13:16:56|33150.63
13:16:57|33150.63
13:16:57|33150.63
13:16:58|33150.63
13:17:00|33150.65
13:17:01|33150.65
13:17:02|33150.65
13:17:03|33150.65
13:17:04|33150.65
13:17:05|33150.65
13:17:06|33150.65
13:17:06|33150.65
13:17:08|33150.65
13:17:09|33150.65
13:17:10|33150.65
13:17:11|33150.65
13:17:12|33150.63
13:17:13|33150.63
13:17:14|33150.63
13:17:15|33150.63
13:17:17|33150.63
13:17:18|33150.63
13:17:19|33150.63
13:17:20|33150.63
13:17:21|33150.63
13:17:22|33150.63
13:17:23|33136.31
13:17:24|33136.31
13:17:25|33136.31
13:17:26|33136.31
13:17:27|33136.31
13:17:28|33136.31
13:17:29|33136.31
13:17:30|33136.31
13:17:31|33136.31
13:17:32|33150.63
13:17:33|33150.63
13:17:34|33161.49
13:17:35|33161.48
13:17:36|33161.48
13:17:37|33161.48
13:17:37|33161.48
13:17:39|33161.48
13:17:40|33166.09
13:17:41|33166.09
13:17:43|33178.79
13:17:44|33178.79
13:17:46|33163.68
13:17:47|33163.68
13:17:49|33163.68
13:17:49|33163.68
13:17:51|33163.68
13:17:52|33163.68
13:17:53|33163.68
13:17:54|33163.68
13:17:55|33163.68
13:17:56|33163.68
13:17:57|33163.68
13:17:58|33163.68
13:18:00|33163.68
13:18:00|33168.21
13:18:01|33168.21
13:18:02|33168.21
13:18:03|33168.21
13:18:04|33182.13
13:18:05|33183.78
13:18:06|33191.92
13:18:07|33207.05
13:18:08|33205.53
13:18:10|33205.53
13:18:10|33205.53
13:18:11|33205.53
13:18:13|33207.55
13:18:13|33207.55
13:18:14|33207.56
13:18:15|33207.56
13:18:16|33207.56
13:18:17|33197.15
13:18:18|33197.15
13:18:19|33197.15
13:18:20|33197.15
13:18:21|33197.15
13:18:22|33197.15
13:18:23|33197.15
13:18:24|33212.29
13:18:25|33212.39
13:18:26|33212.39
13:18:27|33212.39
13:18:28|33212.39
13:18:30|33198.67
13:18:30|33197.72
13:18:32|33197.72
13:18:33|33197.72
13:18:33|33197.72
13:18:35|33172.63
13:18:36|33172.63
13:18:36|33172.63
13:18:38|33172.63
13:18:39|33172.63
13:18:40|33172.63
13:18:41|33172.63
13:18:42|33172.63
13:18:43|33172.63
13:18:44|33158.4
13:18:44|33158.4
13:18:47|33158.4
13:18:48|33156.72
13:18:48|33156.72
13:18:51|33156.72
13:18:52|33156.72
13:18:53|33169.24
13:18:53|33169.24
13:18:55|33169.24
13:18:56|33169.24
13:18:57|33169.24
13:18:58|33169.24
13:18:59|33169.24
13:19:00|33169.24
13:19:01|33126.18
13:19:01|33126.18
13:19:03|33126.18
13:19:04|33126.18
13:19:04|33137.2
13:19:06|33147.33
13:19:07|33147.33
13:19:08|33147.33
13:19:09|33147.34
13:19:10|33147.34
13:19:11|33147.34
13:19:12|33147.34
13:19:13|33147.34
13:19:14|33147.34
13:19:15|33147.34
13:19:16|33147.34
13:19:17|33147.34
13:19:18|33147.34
13:19:20|33147.34
13:19:20|33147.34
13:19:21|33147.34
13:19:22|33147.34
13:19:23|33147.34
13:19:24|33155.83
13:19:25|33155.83
13:19:26|33155.91
13:19:27|33156.31
13:19:29|33187.27
13:19:30|33192.04
13:19:30|33192.04
13:19:31|33192.04
13:19:32|33180.86
13:19:34|33180.86
13:19:35|33180.86
13:19:35|33180.86
13:19:36|33180.86
13:19:37|33180.86
13:19:38|33180.86
13:19:39|33180.86
13:19:41|33180.86
13:19:42|33180.86
13:19:42|33180.86
13:19:43|33180.86
13:19:44|33180.86
13:19:45|33180.86
13:19:48|33180.86
13:19:49|33181.05
13:19:51|33170.55
13:19:53|33170.55
13:19:53|33169.03
13:19:55|33169.03
13:19:57|33169.03
13:19:58|33169.03
13:19:59|33169.03
13:20:00|33169.03
13:20:02|33169.03
13:20:02|33169.03
13:20:04|33169.03
13:20:06|33169.03
13:20:06|33191.05
13:20:07|33191.05
13:20:09|33182.01
13:20:10|33182.01
13:20:11|33182.01
13:20:12|33182.01
13:20:13|33199.6
13:20:14|33199.6
13:20:15|33199.6
13:20:16|33199.6
13:20:17|33199.6
13:20:18|33199.6
13:20:19|33199.6
13:20:20|33199.6
13:20:21|33199.6
13:20:22|33205.75
13:20:24|33205.75
13:20:25|33193.25
13:20:26|33193.25
13:20:27|33190.9
13:20:28|33192.98
13:20:29|33182.84
13:20:30|33182.84
13:20:31|33182.84
13:20:32|33182.84
13:20:33|33169.01
13:20:33|33169.01
13:20:35|33169.01
13:20:36|33169.01
13:20:37|33169.01
13:20:38|33169.01
13:20:39|33169.01
13:20:40|33169.01
13:20:41|33169.01
13:20:42|33174.61
13:20:43|33200.3
13:20:44|33200.3
13:20:45|33196.35
13:20:46|33196.35
13:20:47|33196.35
13:20:49|33196.35
13:20:50|33196.35
13:20:51|33196.35
13:20:52|33196.35
13:20:53|33196.35
13:20:54|33196.35
13:20:56|33196.35
13:20:56|33196.35
13:20:59|33196.35
13:20:59|33196.35
13:21:01|33196.35
13:21:01|33182.86
13:21:03|33182.86
13:21:04|33182.86
13:21:06|33182.86
13:21:06|33182.86
13:21:07|33182.86
13:21:08|33182.86
13:21:09|33182.86
13:21:10|33182.86
13:21:11|33182.86
13:21:12|33182.86
13:21:13|33182.74
13:21:14|33182.74
13:21:15|33172.68
13:21:16|33172.66
13:21:17|33172.66
13:21:18|33163.94
13:21:19|33163.94
13:21:20|33163.94
13:21:21|33163.94
13:21:22|33171.3
13:21:23|33171.3
13:21:24|33171.3
13:21:25|33171.3
13:21:26|33171.3
13:21:27|33171.3
13:21:28|33171.3
13:21:29|33171.3
13:21:31|33189.47
13:21:31|33189.47
13:21:32|33189.47
13:21:33|33195.57
13:21:34|33195.57
13:21:35|33195.57
13:21:36|33195.57
13:21:37|33195.57
13:21:38|33195.57
13:21:39|33195.57
13:21:40|33195.57
13:21:41|33200.95
13:21:42|33200.95
13:21:43|33200.95
13:21:44|33178.8
13:21:45|33178.8
13:21:46|33178.8
13:21:47|33178.8
13:21:49|33162.16
13:21:50|33162.16
13:21:52|33177.37
13:21:52|33177.37
13:21:55|33177.37
13:21:56|33162.16
13:21:57|33162.16
13:21:58|33162.16
13:21:59|33162.16
13:22:00|33172.61
13:22:02|33172.61
13:22:04|33187.77
13:22:04|33187.77
13:22:05|33187.77
13:22:06|33187.77
13:22:07|33187.77
13:22:08|33187.77
13:22:10|33187.77
13:22:10|33187.77
13:22:11|33201.35
13:22:13|33201.35
13:22:14|33216.93
13:22:14|33216.93
13:22:15|33216.93
13:22:16|33216.93
13:22:17|33287.41
13:22:19|33283.36
13:22:19|33298.44
13:22:22|33298.44
13:22:22|33275.34
13:22:23|33275.34
13:22:24|33298.37
13:22:25|33298.37
13:22:26|33298.37
13:22:27|33298.47
13:22:28|33298.47
13:22:29|33298.47
13:22:30|33296.55
13:22:31|33296.55
13:22:32|33296.55
13:22:34|33304.81
13:22:35|33304.81
13:22:36|33304.81
13:22:37|33304.81
13:22:38|33304.81
13:22:39|33301.16
13:22:40|33301.16
13:22:41|33301.16
13:22:42|33301.16
13:22:43|33301.16
13:22:45|33295.02
13:22:46|33300.32
13:22:47|33300.32
13:22:48|33300.32
13:22:49|33300.32
13:22:50|33300.32
13:22:51|33300.32
13:22:53|33300.32
13:22:55|33300.32
13:22:55|33306.44
13:22:57|33306.44
13:22:59|33314.48
13:23:00|33314.48
13:23:01|33314.48
13:23:02|33328.89
13:23:03|33311.93
13:23:04|33311.93
13:23:05|33330.37
13:23:06|33330.37
13:23:07|33330.37
13:23:08|33334.74
13:23:09|33334.74
13:23:10|33334.74
13:23:11|33334.75
13:23:12|33325.33
13:23:13|33325.38
13:23:14|33325.38
13:23:15|33338.79
13:23:17|33349.01
13:23:19|33383.31
13:23:19|33397.04
13:23:20|33375.19
13:23:21|33352.37
13:23:23|33356.11
13:23:23|33356.11
13:23:24|33356.11
13:23:25|33356.11
13:23:26|33356.11
13:23:28|33356.11
13:23:28|33356.11
13:23:30|33356.11
13:23:30|33356.11
13:23:31|33368.62
13:23:32|33368.62
13:23:33|33354.65
13:23:34|33354.65
13:23:35|33354.65
13:23:36|33354.65
13:23:37|33368.57
13:23:38|33368.57
13:23:39|33368.58
13:23:41|33368.58
13:23:41|33368.58
13:23:42|33368.58
13:23:43|33368.57
13:23:45|33368.57
13:23:45|33358.29
13:23:46|33358.29
13:23:47|33370.
13:23:49|33370.
13:23:49|33382.5
13:23:52|33382.5
13:23:53|33382.5
13:23:55|33350.02
13:23:56|33350.02
13:23:57|33355.95
13:23:58|33355.95
13:23:59|33337.16
13:24:01|33316.65
13:24:02|33316.65
13:24:03|33303.45
13:24:05|33308.24
13:24:05|33308.24
13:24:07|33334.26
13:24:07|33318.93
13:24:10|33318.93
13:24:10|33318.93
13:24:11|33318.93
13:24:12|33318.93
13:24:13|33318.93
13:24:15|33329.74
13:24:15|33329.74
13:24:16|33309.32
13:24:17|33309.32
13:24:18|33309.32
13:24:19|33309.32
13:24:20|33309.32
13:24:21|33309.32
13:24:22|33309.32
13:24:23|33318.
13:24:24|33315.36
13:24:25|33315.36
13:24:26|33315.36
13:24:27|33315.36
13:24:28|33315.36
13:24:29|33338.38
13:24:30|33338.38
13:24:31|33338.38
13:24:32|33340.05
13:24:33|33340.05
13:24:34|33340.05
13:24:35|33340.05
13:24:37|33340.05
13:24:37|33349.96
13:24:38|33349.96
13:24:39|33349.96
13:24:40|33349.96
13:24:41|33349.96
13:24:42|33349.96
13:24:43|33349.96
13:24:44|33349.96
13:24:45|33349.96
13:24:46|33349.96
13:24:48|33349.96
13:24:48|33349.96
13:24:49|33349.96
13:24:50|33349.96
13:24:53|33332.25
13:24:54|33332.25
13:24:56|33320.99
13:24:57|33320.99
13:24:58|33320.99
13:24:59|33320.99
13:25:01|33320.99
13:25:02|33320.99
13:25:03|33313.66
13:25:06|33313.66
13:25:07|33320.77
13:25:08|33320.77
13:25:09|33317.04
13:25:10|33317.04
13:25:11|33318.48
13:25:12|33325.08
13:25:13|33325.08
13:25:14|33325.08
13:25:15|33325.08
13:25:17|33325.08
13:25:18|33325.08
13:25:18|33325.08
13:25:20|33325.08
13:25:21|33325.08
13:25:22|33305.4
13:25:23|33269.26
13:25:24|33269.26
13:25:25|33269.26
13:25:26|33232.52
13:25:27|33232.52
13:25:28|33232.52
13:25:29|33232.52
13:25:30|33232.52
13:25:31|33232.52
13:25:31|33232.52
13:25:33|33232.52
13:25:34|33232.52
13:25:35|33253.95
13:25:36|33253.95
13:25:37|33260.79
13:25:38|33260.79
13:25:39|33260.79
13:25:40|33253.95
13:25:41|33253.95
13:25:42|33253.95
13:25:43|33290.85
13:25:44|33290.85
13:25:45|33290.85
13:25:46|33290.85
13:25:48|33320.77
13:25:49|33320.77
13:25:49|33320.77
13:25:51|33320.75
13:25:51|33320.75
13:25:54|33320.75
13:25:56|33320.14
13:25:56|33320.14
13:25:58|33320.14
13:25:59|33317.98
13:26:00|33317.98
13:26:01|33317.98
13:26:02|33317.98
13:26:03|33317.98
13:26:04|33317.98
13:26:05|33317.98
13:26:06|33317.98
13:26:07|33317.98
13:26:08|33317.98
13:26:09|33317.98
13:26:10|33317.98
13:26:11|33317.98
13:26:12|33317.98
13:26:13|33317.98
13:26:14|33316.12
13:26:15|33316.12
13:26:16|33316.12
13:26:17|33316.12
13:26:18|33316.12
13:26:19|33316.12
13:26:20|33316.12
13:26:21|33316.12
13:26:22|33316.12
13:26:23|33316.12
13:26:24|33313.94
13:26:25|33307.75
13:26:26|33307.75
13:26:27|33307.75
13:26:28|33307.81
13:26:29|33316.12
13:26:30|33316.12
13:26:31|33316.12
13:26:32|33316.12
13:26:33|33316.12
13:26:34|33316.12
13:26:35|33316.12
13:26:36|33316.12
13:26:38|33316.12
13:26:39|33316.12
13:26:39|33317.83
13:26:40|33317.83
13:26:41|33317.83
13:26:42|33317.83
13:26:43|33336.22
13:26:44|33336.22
13:26:45|33336.22
13:26:47|33336.22
13:26:48|33336.22
13:26:48|33336.22
13:26:49|33336.22
13:26:51|33336.22
13:26:51|33336.22
13:26:54|33336.22
13:26:54|33336.22
13:26:56|33324.26
13:26:57|33338.59
13:26:59|33338.59
13:27:00|33338.59
13:27:01|33338.59
13:27:02|33338.59
13:27:03|33338.59
13:27:03|33320.65
13:27:05|33320.65
13:27:06|33320.65
13:27:07|33320.65
13:27:08|33320.65
13:27:09|33320.65
13:27:10|33320.65
13:27:11|33320.65
13:27:12|33320.65
13:27:13|33320.65
13:27:14|33320.65
13:27:15|33320.65
13:27:16|33320.65
13:27:17|33320.65
13:27:17|33326.36
13:27:18|33326.36
13:27:20|33326.36
13:27:21|33319.24
13:27:22|33299.98
13:27:23|33299.98
13:27:24|33316.49
13:27:25|33316.49
13:27:25|33316.49
13:27:27|33316.49
13:27:27|33316.49
13:27:29|33316.49
13:27:31|33316.49
13:27:32|33316.49
13:27:32|33316.49
13:27:34|33306.86
13:27:34|33306.86
13:27:36|33306.86
13:27:37|33306.86
13:27:37|33306.86
13:27:38|33306.86
13:27:40|33306.86
13:27:41|33306.86
13:27:41|33306.86
13:27:42|33306.86
13:27:43|33306.86
13:27:44|33306.86
13:27:45|33306.86
13:27:46|33306.86
13:27:47|33306.86
13:27:49|33306.86
13:27:49|33306.86
13:27:51|33306.86
13:27:52|33310.19
13:27:53|33310.19
13:27:53|33310.19
13:27:56|33310.19
13:27:57|33310.19
13:27:58|33310.19
13:28:00|33310.19
13:28:01|33272.04
13:28:02|33272.04
13:28:04|33272.04
13:28:05|33272.04
13:28:05|33272.04
13:28:07|33272.04
13:28:08|33272.04
13:28:09|33272.04
13:28:11|33288.19
13:28:12|33288.19
13:28:13|33288.19
13:28:14|33288.19
13:28:15|33288.19
13:28:16|33288.
13:28:17|33288.
13:28:18|33288.
13:28:18|33287.96
13:28:20|33272.04
13:28:22|33256.17
13:28:23|33256.17
13:28:24|33256.17
13:28:24|33256.17
13:28:26|33256.17
13:28:26|33256.17
13:28:27|33256.17
13:28:29|33256.17
13:28:29|33256.17
13:28:31|33256.17
13:28:32|33245.93
13:28:33|33245.93
13:28:33|33234.96
13:28:35|33234.96
13:28:35|33234.96
13:28:37|33234.96
13:28:38|33234.96
13:28:38|33234.96
13:28:39|33234.96
13:28:41|33234.96
13:28:41|33253.86
13:28:42|33253.86
13:28:44|33250.2
13:28:44|33250.2
13:28:45|33250.2
13:28:46|33250.2
13:28:47|33250.2
13:28:48|33250.2
13:28:49|33256.32
13:28:50|33234.96
13:28:52|33234.96
13:28:52|33246.76
13:28:53|33246.76
13:28:54|33246.76
13:28:57|33246.76
13:28:57|33246.76
13:28:59|33246.76
13:29:00|33246.76
13:29:02|33246.76
13:29:04|33246.76
13:29:06|33246.76
13:29:07|33246.76
13:29:08|33246.76
13:29:09|33246.76
13:29:10|33246.76
13:29:11|33246.76
13:29:13|33271.96
13:29:15|33271.97
13:29:15|33271.97
13:29:17|33271.97
13:29:18|33271.97
13:29:18|33271.97
13:29:20|33271.97
13:29:21|33271.97
13:29:22|33272.01
13:29:22|33272.01
13:29:24|33272.01
13:29:24|33272.01
13:29:25|33272.01
13:29:26|33272.01
13:29:27|33272.01
13:29:29|33272.01
13:29:29|33272.01
13:29:31|33272.01
13:29:33|33242.61
13:29:33|33242.61
13:29:34|33242.61
13:29:36|33242.61
13:29:36|33242.61
13:29:37|33242.61
13:29:39|33242.61
13:29:39|33242.63
13:29:40|33242.63
13:29:41|33242.61
13:29:42|33242.61
13:29:43|33242.61
13:29:44|33242.61
13:29:46|33242.61
13:29:47|33242.61
13:29:48|33242.61
13:29:49|33242.61
13:29:50|33242.61
13:29:51|33242.61
13:29:52|33241.8
13:29:53|33241.8
13:29:54|33241.8
13:29:55|33258.68
13:29:56|33258.68
13:29:58|33271.39
13:30:00|33271.39
13:30:00|33271.39
13:30:01|33271.39
13:30:04|33271.39
13:30:06|33278.17
13:30:06|33290.95
13:30:07|33290.95
13:30:09|33316.5
13:30:09|33288.57
13:30:10|33316.51
13:30:11|33316.51
13:30:13|33316.51
13:30:14|33332.76
13:30:15|33332.76
13:30:16|33332.76
13:30:17|33332.76
13:30:18|33332.76
13:30:19|33332.76
13:30:20|33332.76
13:30:21|33332.76
13:30:23|33340.05
13:30:25|33340.05
13:30:25|33349.83
13:30:26|33361.44
13:30:27|33383.13
13:30:28|33383.13
13:30:29|33362.34
13:30:30|33362.34
13:30:31|33362.34
13:30:32|33362.34
13:30:34|33362.34
13:30:35|33360.03
13:30:36|33360.03
13:30:37|33360.03
13:30:38|33360.03
13:30:39|33360.03
13:30:40|33360.03
13:30:41|33360.03
13:30:42|33360.03
13:30:43|33360.03
13:30:44|33360.03
13:30:45|33360.03
13:30:46|33360.03
13:30:47|33360.03
13:30:48|33360.03
13:30:49|33360.03
13:30:50|33360.03
13:30:51|33360.03
13:30:52|33360.03
13:30:53|33361.69
13:30:54|33361.69
13:30:55|33361.69
13:30:56|33361.69
13:30:58|33361.69
13:30:59|33361.69
13:31:00|33361.69
13:31:02|33383.18
13:31:03|33383.18
13:31:04|33383.18
13:31:05|33383.18
13:31:06|33383.18
13:31:07|33383.18
13:31:09|33389.89
13:31:10|33389.89
13:31:11|33389.89
13:31:12|33389.89
13:31:13|33379.26
13:31:14|33379.26
13:31:14|33379.26
13:31:16|33400.23
13:31:17|33400.23
13:31:18|33391.01
13:31:19|33391.01
13:31:20|33391.01
13:31:20|33391.01
13:31:22|33391.01
13:31:23|33383.09
13:31:24|33383.09
13:31:25|33383.09
13:31:26|33383.09
13:31:27|33383.09
13:31:28|33383.09
13:31:29|33383.09
13:31:30|33383.09
13:31:31|33383.09
13:31:32|33383.09
13:31:33|33383.09
13:31:34|33383.09
13:31:34|33383.09
13:31:36|33383.09
13:31:36|33383.09
13:31:38|33383.09
13:31:39|33383.09
13:31:40|33383.09
13:31:41|33383.09
13:31:42|33383.09
13:31:42|33383.09
13:31:44|33383.09
13:31:45|33366.02
13:31:46|33366.02
13:31:47|33349.8
13:31:48|33349.8
13:31:49|33349.8
13:31:49|33349.8
13:31:51|33349.8
13:31:52|33325.7
13:31:53|33325.7
13:31:54|33322.83
13:31:55|33330.64
13:31:55|33329.87
13:31:57|33329.87
13:31:58|33319.14
13:32:00|33319.14
13:32:02|33300.
13:32:03|33300.
13:32:05|33300.
13:32:06|33300.
13:32:07|33300.
13:32:08|33300.
13:32:09|33300.
13:32:10|33300.
13:32:11|33315.02
13:32:12|33315.02
13:32:13|33315.02
13:32:14|33315.02
13:32:15|33315.02
13:32:16|33315.02
13:32:17|33315.02
13:32:18|33315.02
13:32:19|33315.02
13:32:19|33315.02
13:32:21|33315.02
13:32:22|33315.02
13:32:23|33315.02
13:32:24|33315.02
13:32:25|33315.02
13:32:26|33315.02
13:32:27|33338.52
13:32:28|33338.52
13:32:29|33351.21
13:32:30|33351.21
13:32:31|33351.21
13:32:32|33351.21
13:32:33|33351.21
13:32:34|33351.21
13:32:35|33351.21
13:32:36|33351.21
13:32:37|33351.21
13:32:38|33351.21
13:32:39|33351.21
13:32:40|33351.21
13:32:41|33351.21
13:32:42|33351.21
13:32:43|33351.21
13:32:44|33351.21
13:32:45|33351.21
13:32:46|33351.21
13:32:47|33351.21
13:32:48|33351.21
13:32:49|33351.21
13:32:50|33351.21
13:32:51|33351.21
13:32:52|33351.21
13:32:53|33351.21
13:32:54|33346.39
13:32:55|33351.21
13:32:56|33351.21
13:32:57|33351.21
13:32:58|33351.21
13:32:59|33351.21
13:33:01|33351.21
13:33:03|33351.21
13:33:03|33351.21
13:33:05|33348.06
13:33:06|33348.06
13:33:08|33348.06
13:33:09|33321.38
13:33:10|33316.41
13:33:11|33307.71
13:33:12|33312.96
13:33:13|33312.96
13:33:14|33312.96
13:33:14|33312.96
13:33:16|33312.96
13:33:17|33312.96
13:33:18|33308.1
13:33:19|33308.1
13:33:20|33308.1
13:33:21|33308.1
13:33:22|33308.1
13:33:22|33294.18
13:33:23|33294.18
13:33:25|33294.18
13:33:26|33294.18
13:33:28|33294.18
13:33:28|33294.18
13:33:29|33294.18
13:33:32|33304.89
13:33:33|33322.19
13:33:34|33322.19
13:33:35|33322.19
13:33:36|33322.19
13:33:37|33322.19
13:33:38|33322.19
13:33:39|33322.19
13:33:40|33322.19
13:33:41|33322.19
13:33:42|33322.19
13:33:43|33322.19
13:33:44|33322.19
13:33:45|33309.73
13:33:46|33327.23
13:33:47|33327.23
13:33:48|33327.23
13:33:49|33327.23
13:33:50|33327.23
13:33:51|33327.23
13:33:52|33327.23
13:33:53|33327.23
13:33:54|33327.23
13:33:55|33327.23
13:33:56|33327.23
13:33:57|33327.23
13:33:58|33327.23
13:33:59|33327.23
13:34:00|33310.61
13:34:01|33310.61
13:34:03|33310.61
13:34:04|33297.7
13:34:05|33297.7
13:34:06|33294.16
13:34:07|33294.16
13:34:08|33294.16
13:34:09|33294.16
13:34:10|33294.16
13:34:11|33294.16
13:34:11|33294.16
13:34:13|33294.16
13:34:14|33294.16
13:34:14|33294.16
13:34:16|33294.16
13:34:17|33294.16
13:34:18|33294.16
13:34:19|33294.16
13:34:20|33294.16
13:34:21|33318.22
13:34:23|33318.22
13:34:24|33318.22
13:34:25|33318.22
13:34:26|33351.21
13:34:27|33351.21
13:34:28|33365.99
13:34:29|33340.63
13:34:30|33340.63
13:34:31|33340.63
13:34:32|33340.63
13:34:33|33340.63
13:34:34|33340.63
13:34:34|33340.63
13:34:36|33340.63
13:34:37|33365.79
13:34:38|33365.79
13:34:39|33365.79
13:34:40|33364.87
13:34:41|33364.87
13:34:42|33344.33
13:34:43|33344.33
13:34:44|33344.33
13:34:45|33344.33
13:34:45|33344.33
13:34:46|33351.43
13:34:48|33351.43
13:34:49|33351.43
13:34:50|33351.43
13:34:51|33351.43
13:34:52|33351.43
13:34:53|33349.77
13:34:54|33349.77
13:34:55|33349.77
13:34:55|33349.77
13:34:57|33349.77
13:34:58|33349.77
13:34:59|33342.01
13:35:00|33342.01
13:35:01|33342.01
13:35:02|33342.01
13:35:04|33342.01
13:35:05|33342.01
13:35:06|33342.01
13:35:07|33342.01
13:35:08|33342.01
13:35:09|33342.01
13:35:10|33342.01
13:35:11|33366.
13:35:12|33366.
13:35:12|33390.88
13:35:13|33390.88
13:35:15|33390.88
13:35:16|33396.47
13:35:17|33396.47
13:35:18|33396.47
13:35:19|33396.47
13:35:20|33396.47
13:35:21|33396.47
13:35:22|33379.45
13:35:23|33379.45
13:35:24|33379.45
13:35:25|33370.99
13:35:26|33370.99
13:35:27|33370.99
13:35:28|33370.99
13:35:29|33370.99
13:35:30|33370.99
13:35:31|33370.99
13:35:32|33370.99
13:35:33|33408.07
13:35:34|33408.07
13:35:35|33408.07
13:35:36|33408.07
13:35:37|33408.07
13:35:38|33408.07
13:35:39|33408.07
13:35:40|33408.07
13:35:41|33408.07
13:35:42|33408.07
13:35:43|33387.55
13:35:44|33387.55
13:35:45|33387.55
13:35:46|33409.
13:35:47|33416.46
13:35:48|33441.75
13:35:49|33421.
13:35:50|33439.73
13:35:51|33446.07
13:35:52|33446.07
13:35:53|33424.28
13:35:54|33424.28
13:35:55|33424.28
13:35:56|33424.28
13:35:57|33424.28
13:35:58|33424.28
13:35:59|33424.28
13:36:00|33424.28
13:36:01|33424.28
13:36:02|33424.28
13:36:03|33424.28
13:36:05|33446.07
13:36:06|33446.07
13:36:07|33446.07
13:36:08|33426.13
13:36:10|33426.13
13:36:10|33426.13
13:36:12|33426.13
13:36:13|33426.13
13:36:14|33426.13
13:36:15|33426.13
13:36:15|33426.13
13:36:17|33426.13
13:36:18|33414.16
13:36:19|33427.29
13:36:20|33427.29
13:36:22|33427.29
13:36:23|33432.17
13:36:23|33410.7
13:36:24|33410.7
13:36:25|33410.7
13:36:26|33410.7
13:36:27|33410.7
13:36:28|33410.7
13:36:30|33410.7
13:36:30|33410.7
13:36:31|33410.7
13:36:32|33410.7
13:36:33|33418.98
13:36:34|33418.98
13:36:36|33418.98
13:36:36|33418.98
13:36:37|33418.98
13:36:38|33427.88
13:36:39|33427.88
13:36:40|33427.88
13:36:41|33427.88
13:36:42|33443.07
13:36:44|33443.07
13:36:44|33443.07
13:36:45|33443.07
13:36:46|33443.07
13:36:48|33423.3
13:36:49|33449.88
13:36:50|33449.88
13:36:51|33449.88
13:36:52|33449.88
13:36:53|33438.94
13:36:54|33438.94
13:36:55|33435.32
13:36:56|33435.32
13:36:57|33461.48
13:36:58|33461.48
13:36:59|33461.48
13:37:00|33461.48
13:37:01|33461.48
13:37:02|33461.48
13:37:03|33461.48
13:37:05|33461.48
13:37:05|33461.48
13:37:07|33461.48
13:37:08|33461.48
13:37:09|33460.15
13:37:11|33460.15
13:37:13|33460.15
13:37:15|33445.48
13:37:16|33445.48
13:37:17|33445.48
13:37:18|33459.17
13:37:18|33459.17
13:37:20|33459.17
13:37:20|33459.17
13:37:22|33457.35
13:37:24|33460.35
13:37:24|33460.43
13:37:25|33457.07
13:37:26|33457.07
13:37:27|33457.07
13:37:29|33457.07
13:37:29|33459.2
13:37:30|33459.2
13:37:31|33459.2
13:37:33|33459.2
13:37:34|33483.9
13:37:35|33483.9
13:37:36|33483.9
13:37:37|33483.9
13:37:38|33457.51
13:37:39|33457.51
13:37:40|33457.51
13:37:41|33457.51
13:37:42|33457.51
13:37:43|33457.51
13:37:44|33457.51
13:37:45|33457.51
13:37:46|33457.51
13:37:47|33457.51
13:37:48|33457.51
13:37:49|33457.51
13:37:51|33457.51
13:37:51|33457.51
13:37:52|33457.51
13:37:53|33457.51
13:37:54|33457.51
13:37:55|33457.51
13:37:56|33457.51
13:37:57|33457.51
13:37:58|33457.51
13:37:59|33457.51
13:38:00|33457.51
13:38:01|33457.51
13:38:02|33457.51
13:38:03|33457.51
13:38:05|33457.51
13:38:07|33457.51
13:38:09|33457.51
13:38:10|33457.51
13:38:10|33457.51
13:38:11|33457.51
13:38:14|33478.95
13:38:14|33478.95
13:38:15|33478.95
13:38:16|33478.95
13:38:18|33474.17
13:38:19|33474.17
13:38:20|33474.17
13:38:22|33474.17
13:38:23|33474.17
13:38:24|33474.17
13:38:25|33482.14
13:38:25|33482.14
13:38:27|33497.37
13:38:27|33497.37
13:38:29|33485.24
13:38:30|33485.24
13:38:30|33485.24
13:38:32|33494.78
13:38:32|33481.86
13:38:34|33494.78
13:38:35|33480.56
13:38:36|33480.73
13:38:37|33497.46
13:38:38|33497.46
13:38:38|33497.46
13:38:40|33497.46
13:38:41|33497.46
13:38:42|33497.46
13:38:43|33497.46
13:38:44|33497.46
13:38:44|33497.46
13:38:45|33475.65
13:38:47|33475.65
13:38:48|33475.65
13:38:49|33475.65
13:38:50|33475.65
13:38:50|33475.65
13:38:52|33475.65
13:38:53|33475.65
13:38:54|33475.65
13:38:54|33475.65
13:38:55|33475.65
13:38:57|33475.65
13:38:58|33475.65
13:38:59|33492.7
13:39:00|33497.19
13:39:01|33516.81
13:39:02|33516.81
13:39:03|33513.67
13:39:04|33497.85
13:39:05|33494.2
13:39:07|33494.2
13:39:09|33494.2
13:39:10|33494.2
13:39:11|33494.2
13:39:11|33521.51
13:39:13|33505.44
13:39:14|33505.44
13:39:15|33505.44
13:39:17|33505.44
13:39:17|33505.44
13:39:19|33505.44
13:39:20|33505.44
13:39:20|33505.44
13:39:21|33505.44
13:39:22|33508.75
13:39:23|33508.75
13:39:24|33508.82
13:39:26|33508.82
13:39:27|33508.82
13:39:28|33510.42
13:39:28|33510.42
13:39:30|33510.42
13:39:30|33511.27
13:39:32|33511.93
13:39:32|33511.93
13:39:33|33545.95
13:39:34|33545.95
13:39:36|33520.29
13:39:36|33520.29
13:39:38|33523.78
13:39:39|33523.78
13:39:40|33523.78
13:39:40|33523.78
13:39:43|33523.78
13:39:43|33523.78
13:39:44|33523.78
13:39:45|33549.86
13:39:46|33549.86
13:39:47|33535.36
13:39:48|33535.36
13:39:49|33535.36
13:39:50|33550.33
13:39:51|33550.33
13:39:52|33550.33
13:39:53|33535.78
13:39:54|33535.78
13:39:56|33546.26
13:39:56|33546.43
13:39:58|33546.77
13:39:58|33570.89
13:39:59|33570.89
13:40:01|33570.89
13:40:03|33570.89
13:40:03|33580.45
13:40:04|33580.45
13:40:05|33590.22
13:40:07|33589.94
13:40:09|33589.94
13:40:11|33579.55
13:40:13|33574.2
13:40:13|33574.2
13:40:15|33593.45
13:40:15|33574.28
13:40:16|33574.26
13:40:18|33574.26
13:40:18|33587.09
13:40:19|33587.09
13:40:21|33587.09
13:40:21|33586.98
13:40:23|33586.98
13:40:23|33587.28
13:40:24|33587.28
13:40:26|33587.28
13:40:27|33600.
13:40:29|33600.
13:40:29|33600.
13:40:31|33600.
13:40:31|33600.
13:40:33|33600.
13:40:33|33606.33
13:40:34|33606.33
13:40:36|33581.5
13:40:37|33559.52
13:40:38|33561.93
13:40:39|33585.56
13:40:40|33585.56
13:40:41|33585.56
13:40:43|33585.56
13:40:43|33585.56
13:40:45|33585.56
13:40:46|33585.56
13:40:47|33565.91
13:40:48|33565.91
13:40:49|33584.58
13:40:50|33584.58
13:40:50|33584.58
13:40:52|33584.58
13:40:52|33584.58
13:40:54|33584.58
13:40:55|33584.58
13:40:56|33584.58
13:40:57|33584.58
13:40:58|33574.34
13:40:59|33574.34
13:40:59|33574.31
13:41:01|33574.31
13:41:02|33574.31
13:41:03|33574.31
13:41:04|33550.3
13:41:05|33536.05
13:41:06|33536.05
13:41:07|33536.05
13:41:09|33552.15
13:41:11|33552.15
13:41:12|33552.15
13:41:13|33572.9
13:41:15|33550.42
13:41:16|33550.42
13:41:17|33550.42
13:41:18|33550.42
13:41:19|33550.42
13:41:20|33550.42
13:41:21|33550.42
13:41:22|33582.07
13:41:23|33559.02
13:41:24|33559.02
13:41:25|33559.02
13:41:26|33559.02
13:41:27|33559.02
13:41:28|33559.02
13:41:29|33558.47
13:41:30|33582.06
13:41:31|33582.06
13:41:32|33582.06
13:41:33|33582.06
13:41:34|33567.21
13:41:35|33567.21
13:41:36|33567.21
13:41:37|33567.21
13:41:38|33567.21
13:41:39|33567.21
13:41:40|33567.21
13:41:41|33583.85
13:41:42|33583.85
13:41:43|33564.08
13:41:44|33564.08
13:41:45|33564.08
13:41:46|33564.08
13:41:47|33564.08
13:41:48|33591.51
13:41:49|33566.61
13:41:50|33566.61
13:41:51|33566.61
13:41:52|33566.61
13:41:53|33566.61
13:41:54|33566.61
13:41:55|33566.61
13:41:56|33566.61
13:41:57|33566.61
13:41:58|33566.61
13:41:59|33566.61
13:42:00|33566.61
13:42:01|33566.61
13:42:02|33566.61
13:42:03|33591.14
13:42:04|33591.14
13:42:05|33591.14
13:42:06|33591.14
13:42:07|33591.14
13:42:08|33591.14
13:42:10|33591.14
13:42:12|33584.11
13:42:13|33584.11
13:42:14|33584.11
13:42:15|33584.11
13:42:15|33584.11
13:42:18|33584.11
13:42:18|33584.11
13:42:19|33584.11
13:42:20|33584.11
13:42:21|33584.11
13:42:22|33584.11
13:42:24|33600.06
13:42:24|33600.06
13:42:25|33600.06
13:42:26|33600.06
13:42:27|33600.06
13:42:28|33600.06
13:42:29|33600.06
13:42:30|33600.06
13:42:32|33600.06
13:42:32|33600.06
13:42:33|33596.52
13:42:35|33596.52
13:42:36|33596.52
13:42:37|33603.43
13:42:37|33611.63
13:42:38|33611.63
13:42:40|33611.63
13:42:40|33611.63
13:42:41|33649.99
13:42:42|33649.99
13:42:43|33636.15
13:42:44|33636.15
13:42:45|33636.15
13:42:46|33636.15
13:42:47|33636.15
13:42:48|33636.15
13:42:49|33611.
13:42:50|33582.94
13:42:51|33577.56
13:42:52|33578.83
13:42:53|33578.83
13:42:54|33578.83
13:42:55|33578.83
13:42:56|33578.83
13:42:57|33578.83
13:42:59|33578.83
13:42:59|33609.58
13:43:01|33609.58
13:43:02|33609.58
13:43:02|33609.58
13:43:03|33609.58
13:43:06|33609.58
13:43:06|33609.58
13:43:07|33609.58
13:43:08|33609.58
13:43:10|33609.58
13:43:12|33593.95
13:43:14|33605.17
13:43:15|33605.17
13:43:16|33605.17
13:43:17|33605.17
13:43:18|33605.17
13:43:19|33605.17
13:43:19|33605.17
13:43:22|33593.25
13:43:22|33593.25
13:43:23|33593.25
13:43:26|33593.25
13:43:26|33593.25
13:43:27|33593.25
13:43:28|33593.25
13:43:29|33593.25
13:43:30|33593.25
13:43:31|33593.25
13:43:32|33593.25
13:43:33|33607.26
13:43:34|33607.26
13:43:35|33607.26
13:43:36|33607.26
13:43:37|33591.99
13:43:38|33589.79
13:43:39|33589.79
13:43:40|33589.79
13:43:41|33589.79
13:43:42|33589.79
13:43:43|33589.79
13:43:44|33610.7
13:43:45|33610.7
13:43:46|33610.7
13:43:47|33610.7
13:43:48|33610.7
13:43:49|33610.7
13:43:50|33610.7
13:43:51|33610.7
13:43:52|33588.79
13:43:53|33588.79
13:43:54|33588.79
13:43:55|33588.79
13:43:56|33588.79
13:43:57|33588.79
13:43:58|33588.79
13:43:59|33588.79
13:44:00|33610.
13:44:01|33610.
13:44:02|33610.
13:44:03|33610.
13:44:04|33610.
13:44:05|33610.
13:44:06|33610.
13:44:07|33610.
13:44:08|33565.65
13:44:09|33565.65
13:44:10|33572.28
13:44:12|33572.28
13:44:14|33567.09
13:44:16|33567.09
13:44:17|33567.09
13:44:17|33567.09
13:44:19|33584.57
13:44:19|33584.57
13:44:21|33584.57
13:44:21|33584.57
13:44:22|33584.57
13:44:23|33584.57
13:44:25|33584.57
13:44:25|33584.57
13:44:26|33584.57
13:44:27|33584.57
13:44:29|33584.57
13:44:30|33553.54
13:44:30|33553.54
13:44:32|33553.54
13:44:33|33553.54
13:44:33|33553.54
13:44:34|33553.54
13:44:36|33553.54
13:44:36|33553.54
13:44:37|33553.54
13:44:39|33563.9
13:44:39|33563.9
13:44:41|33563.9
13:44:41|33563.9
13:44:42|33549.63
13:44:43|33563.9
13:44:44|33563.9
13:44:46|33544.32
13:44:47|33544.32
13:44:47|33564.84
13:44:48|33564.83
13:44:50|33564.83
13:44:50|33564.83
13:44:51|33564.83
13:44:52|33564.83
13:44:53|33564.75
13:44:54|33564.75
13:44:55|33598.33
13:44:56|33610.7
13:44:58|33610.7
13:44:58|33610.7
13:45:00|33610.7
13:45:00|33610.7
13:45:02|33610.7
13:45:02|33610.7
13:45:04|33562.07
13:45:05|33558.88
13:45:06|33558.88
13:45:07|33558.88
13:45:08|33558.88
13:45:09|33549.31
13:45:10|33549.31
13:45:11|33549.31
13:45:13|33549.31
13:45:15|33544.87
13:45:15|33544.87
13:45:17|33544.87
13:45:18|33564.49
13:45:19|33564.46
13:45:20|33573.29
13:45:21|33573.29
13:45:21|33573.29
13:45:23|33573.29
13:45:24|33568.44
13:45:25|33568.44
13:45:26|33568.44
13:45:27|33568.44
13:45:28|33568.44
13:45:29|33568.44
13:45:30|33568.44
13:45:31|33568.44
13:45:32|33566.2
13:45:33|33566.2
13:45:34|33566.2
13:45:35|33566.2
13:45:36|33566.2
13:45:37|33566.2
13:45:38|33566.2
13:45:39|33567.95
13:45:40|33567.95
13:45:41|33567.52
13:45:42|33568.47
13:45:43|33583.78
13:45:44|33583.78
13:45:45|33570.64
13:45:46|33583.78
13:45:47|33584.43
13:45:48|33584.43
13:45:49|33584.43
13:45:50|33610.7
13:45:51|33610.7
13:45:52|33610.7
13:45:53|33610.7
13:45:54|33610.7
13:45:55|33610.7
13:45:56|33610.7
13:45:57|33610.7
13:45:58|33610.7
13:45:59|33610.7
13:46:00|33588.49
13:46:01|33588.49
13:46:02|33588.49
13:46:03|33588.49
13:46:04|33588.49
13:46:05|33588.49
13:46:06|33588.49
13:46:07|33588.49
13:46:08|33588.49
13:46:09|33588.49
13:46:10|33588.49
13:46:11|33588.49
13:46:12|33585.77
13:46:14|33607.9
13:46:15|33562.47
13:46:17|33562.47
13:46:18|33571.38
13:46:19|33571.38
13:46:20|33571.38
13:46:20|33571.38
13:46:22|33571.38
13:46:24|33571.38
13:46:24|33562.36
13:46:26|33572.96
13:46:26|33572.96
13:46:28|33572.96
13:46:29|33572.96
13:46:30|33572.96
13:46:31|33588.69
13:46:32|33588.69
13:46:34|33588.69
13:46:35|33588.69
13:46:36|33588.69
13:46:36|33588.69
13:46:37|33596.94
13:46:38|33596.94
13:46:40|33596.94
13:46:40|33607.13
13:46:42|33590.98
13:46:43|33590.98
13:46:43|33590.98
13:46:45|33590.98
13:46:46|33590.98
13:46:46|33607.13
13:46:47|33607.13
13:46:48|33610.7
13:46:49|33610.7
13:46:51|33610.7
13:46:51|33610.7
13:46:52|33610.7
13:46:54|33610.7
13:46:54|33610.7
13:46:56|33610.7
13:46:56|33610.7
13:46:57|33610.7
13:46:59|33610.7
13:46:59|33610.7
13:47:00|33610.7
13:47:01|33610.7
13:47:03|33721.14
13:47:04|33781.46
13:47:05|33775.83
13:47:06|33758.65
13:47:07|33728.74
13:47:07|33733.19
13:47:08|33733.85
13:47:09|33733.85
13:47:10|33728.75
13:47:13|33713.46
13:47:14|33721.06
13:47:16|33721.06
13:47:17|33742.84
13:47:18|33714.95
13:47:19|33731.82
13:47:20|33731.82
13:47:21|33715.01
13:47:23|33710.47
13:47:24|33710.47
13:47:25|33723.56
13:47:25|33723.56
13:47:27|33723.56
13:47:28|33711.
13:47:29|33711.
13:47:30|33711.
13:47:31|33720.22
13:47:32|33720.22
13:47:33|33711.93
13:47:34|33711.93
13:47:35|33717.99
13:47:36|33716.95
13:47:37|33713.8
13:47:38|33713.8
13:47:38|33713.8
13:47:39|33712.47
13:47:41|33712.47
13:47:42|33712.47
13:47:43|33722.43
13:47:44|33722.43
13:47:45|33722.43
13:47:46|33711.13
13:47:47|33711.13
13:47:48|33711.13
13:47:49|33719.49
13:47:49|33668.89
13:47:52|33675.89
13:47:52|33675.89
13:47:53|33675.89
13:47:54|33675.89
13:47:55|33675.89
13:47:57|33675.89
13:47:57|33675.89
13:48:00|33675.89
13:48:00|33653.01
13:48:01|33653.01
13:48:03|33653.01
13:48:03|33653.01
13:48:04|33676.41
13:48:05|33676.41
13:48:06|33676.41
13:48:07|33676.41
13:48:08|33657.8
13:48:09|33657.8
13:48:10|33671.79
13:48:11|33671.79
13:48:12|33671.79
13:48:13|33671.79
13:48:15|33670.58
13:48:17|33670.58
13:48:19|33643.01
13:48:19|33643.01
13:48:22|33639.68
13:48:23|33639.68
13:48:24|33639.68
13:48:25|33639.68
13:48:26|33639.68
13:48:28|33639.68
13:48:29|33680.01
13:48:30|33680.01
13:48:30|33680.01
13:48:31|33680.01
13:48:32|33680.01
13:48:33|33680.01
13:48:35|33677.42
13:48:35|33677.42
13:48:38|33677.42
13:48:38|33677.42
13:48:39|33677.42
13:48:40|33673.73
13:48:41|33673.73
13:48:42|33673.73
13:48:43|33673.73
13:48:44|33673.09
13:48:45|33673.09
13:48:46|33673.09
13:48:47|33673.09
13:48:48|33673.09
13:48:49|33673.09
13:48:50|33656.19
13:48:51|33656.19
13:48:52|33638.37
13:48:53|33598.15
13:48:54|33598.15
13:48:55|33598.15
13:48:56|33598.15
13:48:57|33649.86
13:48:58|33649.86
13:48:59|33649.86
13:49:00|33606.42
13:49:01|33633.21
13:49:02|33633.21
13:49:03|33633.21
13:49:04|33633.21
13:49:05|33633.21
13:49:06|33633.21
13:49:07|33633.21
13:49:08|33633.21
13:49:09|33633.21
13:49:10|33597.88
13:49:11|33575.7
13:49:12|33607.95
13:49:13|33607.95
13:49:14|33607.95
13:49:15|33607.95
13:49:17|33607.95
13:49:18|33614.76
13:49:19|33614.76
13:49:20|33614.76
13:49:21|33595.89
13:49:23|33608.6
13:49:24|33608.6
13:49:25|33608.6
13:49:26|33608.6
13:49:27|33608.6
13:49:28|33608.6
13:49:29|33608.6
13:49:30|33608.6
13:49:30|33608.6
13:49:32|33578.28
13:49:33|33578.28
13:49:35|33603.33
13:49:35|33603.33
13:49:36|33578.2
13:49:38|33578.2
13:49:38|33578.2
13:49:40|33578.2
13:49:41|33578.2
13:49:42|33578.2
13:49:43|33578.2
13:49:44|33578.2
13:49:45|33578.2
13:49:46|33578.2
13:49:47|33578.2
13:49:48|33578.2
13:49:49|33578.2
13:49:50|33578.2
13:49:51|33578.2
13:49:51|33578.22
13:49:52|33578.22
13:49:53|33578.22
13:49:54|33578.22
13:49:55|33578.22
13:49:56|33578.22
13:49:58|33578.22
13:49:58|33578.22
13:49:59|33578.22
13:50:00|33578.22
13:50:02|33596.88
13:50:02|33596.87
13:50:03|33596.87
13:50:05|33596.87
13:50:05|33596.87
13:50:06|33596.87
13:50:08|33596.87
13:50:08|33596.87
13:50:09|33595.72
13:50:11|33595.72
13:50:11|33595.72
13:50:13|33595.72
13:50:13|33595.72
13:50:14|33597.27
13:50:16|33597.27
13:50:18|33595.05
13:50:19|33595.22
13:50:19|33595.22
13:50:21|33595.22
13:50:21|33595.22
13:50:24|33595.22
13:50:24|33595.22
13:50:25|33595.22
13:50:26|33595.22
13:50:28|33586.44
13:50:29|33586.44
13:50:30|33586.44
13:50:31|33586.44
13:50:32|33586.44
13:50:33|33586.44
13:50:34|33586.44
13:50:35|33586.44
13:50:36|33586.44
13:50:37|33586.44
13:50:38|33586.44
13:50:39|33586.44
13:50:40|33586.44
13:50:41|33586.44
13:50:42|33567.88
13:50:43|33567.88
13:50:44|33552.01
13:50:45|33552.01
13:50:46|33552.01
13:50:47|33552.01
13:50:48|33550.03
13:50:49|33550.03
13:50:50|33550.03
13:50:51|33539.46
13:50:52|33539.46
13:50:53|33539.46
13:50:54|33539.46
13:50:55|33539.46
13:50:56|33539.46
13:50:57|33539.46
13:50:58|33552.48
13:50:59|33552.48
13:51:00|33552.48
13:51:01|33552.48
13:51:02|33552.48
13:51:03|33552.47
13:51:04|33552.47
13:51:05|33552.47
13:51:06|33552.47
13:51:07|33538.78
13:51:08|33538.78
13:51:09|33538.78
13:51:10|33538.78
13:51:11|33538.78
13:51:12|33538.78
13:51:13|33538.78
13:51:14|33538.78
13:51:15|33538.78
13:51:16|33538.78
13:51:17|33538.78
13:51:19|33538.78
13:51:21|33540.17
13:51:21|33539.49
13:51:22|33539.49
13:51:25|33539.49
13:51:25|33539.49
13:51:26|33531.22
13:51:28|33540.37
13:51:28|33540.37
13:51:30|33540.37
13:51:31|33540.37
13:51:32|33540.37
13:51:34|33540.37
13:51:34|33540.37
13:51:35|33540.37
13:51:36|33540.37
13:51:39|33540.37
13:51:39|33525.81
13:51:40|33525.81
13:51:41|33525.81
13:51:42|33537.
13:51:43|33537.
13:51:44|33537.
13:51:45|33537.
13:51:46|33537.
13:51:47|33537.
13:51:48|33524.25
13:51:49|33524.25
13:51:50|33488.02
13:51:51|33488.02
13:51:52|33501.57
13:51:53|33501.57
13:51:54|33501.57
13:51:55|33501.57
13:51:56|33501.57
13:51:57|33495.68
13:51:59|33495.68
13:51:59|33495.68
13:52:00|33495.68
13:52:01|33495.68
13:52:02|33495.68
13:52:03|33495.68
13:52:04|33495.68
13:52:05|33495.68
13:52:06|33495.68
13:52:07|33489.39
13:52:09|33489.39
13:52:09|33489.39
13:52:10|33493.81
13:52:11|33493.81
13:52:12|33493.81
13:52:13|33493.81
13:52:14|33493.81
13:52:15|33493.81
13:52:16|33493.81
13:52:17|33493.81
13:52:18|33493.81
13:52:20|33493.81
13:52:22|33493.81
13:52:24|33493.81
13:52:25|33493.81
13:52:27|33493.81
13:52:27|33493.81
13:52:28|33493.81
13:52:30|33493.81
13:52:30|33502.16
13:52:32|33516.45
13:52:33|33516.45
13:52:34|33516.45
13:52:35|33516.45
13:52:35|33516.45
13:52:37|33516.45
13:52:38|33516.45
13:52:39|33516.45
13:52:40|33516.45
13:52:41|33516.45
13:52:42|33460.84
13:52:43|33478.58
13:52:44|33478.9
13:52:45|33478.9
13:52:46|33478.9
13:52:46|33478.9
13:52:48|33478.9
13:52:49|33478.9
13:52:50|33478.9
13:52:51|33478.9
13:52:52|33476.97
13:52:53|33476.97
13:52:54|33476.97
13:52:54|33476.97
13:52:55|33460.81
13:52:57|33460.81
13:52:58|33460.81
13:52:59|33460.81
13:53:00|33460.81
13:53:00|33460.81
13:53:02|33472.2
13:53:02|33472.2
13:53:04|33472.2
13:53:05|33474.08
13:53:05|33474.08
13:53:07|33474.08
13:53:08|33474.08
13:53:08|33501.57
13:53:10|33501.57
13:53:11|33501.57
13:53:12|33501.57
13:53:12|33505.21
13:53:14|33516.15
13:53:15|33516.15
13:53:16|33516.15
13:53:17|33516.15
13:53:17|33516.15
13:53:18|33516.15
13:53:21|33516.15
13:53:23|33538.13
13:53:24|33538.13
13:53:25|33538.13
13:53:27|33538.13
13:53:28|33536.92
13:53:29|33536.92
13:53:30|33536.92
13:53:32|33536.92
13:53:33|33536.92
13:53:33|33536.92
13:53:35|33536.92
13:53:35|33536.92
13:53:37|33536.92
13:53:38|33502.11
13:53:39|33502.11
13:53:40|33502.11
13:53:40|33502.11
13:53:42|33502.11
13:53:43|33502.11
13:53:44|33502.11
13:53:45|33502.11
13:53:46|33502.11
13:53:47|33502.11
13:53:48|33502.11
13:53:49|33502.11
13:53:50|33502.11
13:53:51|33502.11
13:53:52|33502.11
13:53:53|33504.15
13:53:54|33504.15
13:53:55|33504.15
13:53:56|33504.15
13:53:57|33504.15
13:53:58|33506.07
13:53:59|33506.07
13:54:00|33506.07
13:54:01|33506.07
13:54:02|33506.07
13:54:03|33487.18
13:54:04|33487.18
13:54:05|33487.18
13:54:05|33487.18
13:54:07|33499.3
13:54:08|33499.25
13:54:08|33482.93
13:54:09|33482.93
13:54:10|33482.93
13:54:11|33482.93
13:54:13|33482.93
13:54:14|33482.93
13:54:15|33482.93
13:54:16|33483.86
13:54:17|33483.86
13:54:18|33469.63
13:54:19|33469.63
13:54:20|33507.57
13:54:22|33507.57
13:54:24|33507.57
13:54:25|33507.57
13:54:27|33507.57
13:54:28|33507.57
13:54:28|33507.57
13:54:30|33507.57
13:54:31|33507.57
13:54:32|33486.04
13:54:33|33486.04
13:54:35|33516.41
13:54:36|33516.41
13:54:37|33516.41
13:54:38|33516.41
13:54:38|33516.41
13:54:40|33516.41
13:54:41|33516.41
13:54:42|33538.68
13:54:42|33514.41
13:54:44|33514.41
13:54:44|33514.41
13:54:45|33514.41
13:54:47|33514.41
13:54:47|33514.41
13:54:48|33514.41
13:54:49|33514.41
13:54:52|33514.41
13:54:53|33514.41
13:54:53|33514.41
13:54:54|33514.41
13:54:56|33514.41
13:54:57|33514.41
13:54:58|33514.41
13:54:59|33514.41
13:54:59|33514.41
13:55:00|33524.16
13:55:01|33524.16
13:55:02|33524.16
13:55:03|33549.93
13:55:04|33549.93
13:55:06|33549.93
13:55:06|33588.
13:55:08|33602.27
13:55:08|33594.75
13:55:09|33594.75
13:55:10|33594.75
13:55:12|33617.06
13:55:12|33598.96
13:55:13|33598.96
13:55:14|33612.54
13:55:15|33612.54
13:55:17|33608.02
13:55:17|33608.04
13:55:18|33608.04
13:55:20|33608.04
13:55:20|33608.04
13:55:23|33626.55
13:55:24|33608.16
13:55:25|33608.16
13:55:26|33608.16
13:55:27|33608.16
13:55:29|33608.16
13:55:30|33608.16
13:55:30|33608.16
13:55:33|33608.16
13:55:34|33626.54
13:55:35|33626.54
13:55:35|33626.54
13:55:37|33608.01
13:55:38|33608.01
13:55:39|33608.01
13:55:40|33608.01
13:55:40|33608.01
13:55:42|33626.55
13:55:43|33626.55
13:55:44|33626.55
13:55:45|33626.55
13:55:46|33626.55
13:55:46|33626.55
13:55:48|33626.55
13:55:48|33626.55
13:55:50|33592.65
13:55:51|33592.65
13:55:52|33583.47
13:55:53|33583.47
13:55:53|33586.12
13:55:55|33621.97
13:55:56|33621.97
13:55:57|33619.55
13:55:58|33611.87
13:55:59|33611.87
13:56:00|33611.87
13:56:01|33611.87
13:56:03|33611.87
13:56:04|33611.87
13:56:05|33611.87
13:56:06|33611.87
13:56:06|33611.87
13:56:08|33611.87
13:56:09|33611.87
13:56:10|33611.87
13:56:10|33611.87
13:56:13|33611.87
13:56:13|33611.87
13:56:14|33608.82
13:56:15|33583.44
13:56:16|33583.44
13:56:17|33606.16
13:56:18|33606.16
13:56:19|33606.16
13:56:20|33606.16
13:56:21|33606.16
13:56:24|33606.16
13:56:25|33606.16
13:56:26|33606.16
13:56:26|33606.16
13:56:27|33606.16
13:56:28|33588.19
13:56:30|33588.19
13:56:30|33588.19
13:56:32|33583.54
13:56:33|33583.54
13:56:34|33583.54
13:56:34|33583.54
13:56:35|33583.54
13:56:37|33583.54
13:56:38|33583.54
13:56:39|33583.54
13:56:40|33581.67
13:56:40|33581.67
13:56:42|33581.67
13:56:43|33592.94
13:56:44|33592.94
13:56:45|33592.94
13:56:46|33592.94
13:56:46|33590.83
13:56:48|33590.83
13:56:49|33590.83
13:56:50|33590.83
13:56:51|33590.83
13:56:52|33590.83
13:56:54|33590.83
13:56:54|33590.83
13:56:56|33590.83
13:56:56|33590.83
13:56:58|33590.83
13:56:59|33590.83
13:56:59|33593.83
13:57:01|33593.83
13:57:01|33593.83
13:57:03|33593.83
13:57:03|33549.86
13:57:04|33549.86
13:57:05|33549.86
13:57:06|33549.86
13:57:07|33549.86
13:57:09|33549.86
13:57:10|33549.86
13:57:11|33549.86
13:57:12|33549.86
13:57:13|33539.06
13:57:14|33539.06
13:57:15|33541.72
13:57:16|33541.72
13:57:17|33560.81
13:57:18|33560.81
13:57:19|33560.81
13:57:20|33560.81
13:57:20|33545.91
13:57:22|33545.91
13:57:23|33545.91
13:57:25|33545.91
13:57:27|33545.91
13:57:28|33545.91
13:57:29|33545.91
13:57:30|33545.91
13:57:31|33545.91
13:57:32|33549.35
13:57:33|33564.01
13:57:34|33564.01
13:57:35|33564.01
13:57:36|33564.01
13:57:37|33564.01
13:57:38|33564.01
13:57:39|33564.01
13:57:40|33564.01
13:57:41|33564.01
13:57:42|33564.01
13:57:43|33517.2
13:57:44|33517.2
13:57:45|33517.2
13:57:46|33517.2
13:57:47|33517.2
13:57:48|33517.2
13:57:49|33517.2
13:57:50|33517.2
13:57:51|33517.2
13:57:52|33517.2
13:57:53|33517.2
13:57:54|33517.2
13:57:55|33517.2
13:57:56|33517.2
13:57:57|33517.2
13:57:58|33517.2
13:57:59|33517.2
13:58:00|33517.2
13:58:01|33517.2
13:58:02|33545.04
13:58:03|33545.04
13:58:04|33545.04
13:58:06|33545.04
13:58:06|33545.04
13:58:07|33545.04
13:58:08|33545.04
13:58:09|33557.02
13:58:10|33557.02
13:58:11|33557.02
13:58:12|33557.02
13:58:13|33557.02
13:58:14|33557.02
13:58:15|33557.02
13:58:16|33557.02
13:58:17|33557.02
13:58:18|33554.11
13:58:19|33554.11
13:58:20|33572.19
13:58:21|33572.19
13:58:22|33572.19
13:58:23|33572.19
13:58:25|33572.14
13:58:27|33572.14
13:58:29|33572.14
13:58:29|33572.14
13:58:31|33572.14
13:58:32|33572.14
13:58:34|33572.14
13:58:35|33572.14
13:58:36|33572.14
13:58:37|33553.62
13:58:38|33553.62
13:58:39|33553.62
13:58:41|33553.62
13:58:42|33553.62
13:58:43|33553.62
13:58:43|33553.62
13:58:45|33541.97
13:58:45|33541.97
13:58:46|33567.75
13:58:48|33567.75
13:58:48|33527.26
13:58:50|33521.27
13:58:51|33521.27
13:58:51|33521.27
13:58:53|33516.31
13:58:53|33516.31
13:58:54|33516.31
13:58:56|33516.31
13:58:56|33516.31
13:58:58|33505.04
13:58:59|33489.38
13:59:00|33489.38
13:59:01|33489.38
13:59:02|33489.38
13:59:03|33510.04
13:59:04|33510.04
13:59:05|33547.37
13:59:06|33547.37
13:59:07|33547.37
13:59:08|33547.37
13:59:09|33547.37
13:59:10|33547.31
13:59:11|33547.31
13:59:13|33547.31
13:59:14|33547.31
13:59:14|33547.31
13:59:16|33547.31
13:59:16|33547.31
13:59:18|33547.31
13:59:19|33547.31
13:59:20|33547.31
13:59:21|33547.31
13:59:22|33547.37
13:59:23|33535.73
13:59:24|33535.73
13:59:25|33535.73
13:59:27|33549.83
13:59:29|33572.16
13:59:30|33572.16
13:59:31|33572.16
13:59:32|33572.16
13:59:34|33572.16
13:59:35|33572.19
13:59:36|33572.19
13:59:37|33570.58
13:59:39|33570.58
13:59:40|33570.58
13:59:41|33570.55
13:59:42|33570.55
13:59:42|33570.54
13:59:44|33570.54
13:59:45|33570.54
13:59:46|33570.54
13:59:47|33570.54
13:59:49|33570.54
13:59:50|33570.54
13:59:51|33570.54
13:59:52|33570.54
13:59:54|33542.2
13:59:54|33542.2
13:59:55|33542.2
13:59:56|33542.2
13:59:57|33542.2
13:59:58|33542.2
13:59:59|33542.2
14:00:00|33542.2
14:00:01|33542.2
14:00:02|33558.38
14:00:04|33558.38
14:00:05|33558.38
14:00:06|33558.38
14:00:07|33558.38
14:00:08|33558.38
14:00:09|33558.38
14:00:10|33558.38
14:00:11|33543.23
14:00:13|33535.18
14:00:14|33535.2
14:00:14|33535.2
14:00:16|33535.2
14:00:16|33535.2
14:00:18|33535.2
14:00:19|33535.2
14:00:19|33535.2
14:00:20|33535.2
14:00:23|33535.2
14:00:23|33535.2
14:00:24|33535.2
14:00:25|33535.2
14:00:28|33537.1
14:00:29|33537.1
14:00:30|33537.1
14:00:31|33537.1
14:00:33|33537.1
14:00:35|33537.1
14:00:36|33537.09
14:00:37|33537.09
14:00:38|33537.09
14:00:38|33537.09
14:00:40|33537.09
14:00:41|33537.09
14:00:41|33537.09
14:00:43|33538.43
14:00:43|33538.43
14:00:45|33538.43
14:00:46|33538.43
14:00:47|33538.43
14:00:48|33538.43
14:00:49|33541.
14:00:50|33541.
14:00:51|33538.46
14:00:52|33538.46
14:00:53|33538.46
14:00:54|33538.46
14:00:55|33538.46
14:00:56|33538.46
14:00:57|33538.46
14:00:58|33538.46
14:00:58|33538.46
14:00:59|33538.46
14:01:01|33538.46
14:01:02|33538.46
14:01:03|33538.46
14:01:04|33538.46
14:01:05|33548.86
14:01:06|33548.86
14:01:07|33548.86
14:01:08|33572.19
14:01:09|33572.19
14:01:10|33572.19
14:01:11|33572.19
14:01:12|33572.19
14:01:13|33572.19
14:01:14|33572.19
14:01:15|33572.19
14:01:16|33572.19
14:01:17|33572.19
14:01:18|33572.19
14:01:19|33572.19
14:01:20|33572.19
14:01:21|33572.19
14:01:22|33572.19
14:01:23|33572.19
14:01:24|33572.19
14:01:25|33572.19
14:01:26|33572.19
14:01:27|33572.19
14:01:29|33572.19
14:01:30|33572.19
14:01:32|33572.19
14:01:33|33572.19
14:01:33|33572.19
14:01:35|33572.19
14:01:35|33572.19
14:01:36|33572.19
14:01:38|33572.19
14:01:39|33572.19
14:01:39|33572.19
14:01:41|33572.19
14:01:42|33572.19
14:01:43|33572.19
14:01:44|33572.19
14:01:45|33572.19
14:01:47|33572.19
14:01:47|33572.19
14:01:48|33552.81
14:01:49|33552.81
14:01:51|33552.81
14:01:51|33552.81
14:01:53|33552.81
14:01:54|33552.81
14:01:54|33555.52
14:01:55|33555.52
14:01:56|33555.52
14:01:57|33555.52
14:01:59|33572.08
14:02:00|33572.08
14:02:01|33572.08
14:02:01|33546.48
14:02:03|33546.48
14:02:03|33546.48
14:02:04|33546.48
14:02:06|33546.48
14:02:06|33546.48
14:02:08|33546.48
14:02:09|33546.48
14:02:09|33546.48
14:02:10|33546.48
14:02:12|33546.48
14:02:13|33546.48
14:02:14|33546.48
14:02:15|33640.83
14:02:15|33634.02
14:02:17|33635.15
14:02:18|33635.15
14:02:19|33635.15
14:02:19|33635.15
14:02:20|33635.15
14:02:22|33612.19
14:02:23|33573.36
14:02:23|33573.36
14:02:24|33573.36
14:02:26|33573.36
14:02:26|33573.36
14:02:28|33573.36
14:02:30|33619.04
14:02:32|33590.02
14:02:33|33586.44
14:02:35|33586.44
14:02:36|33586.44
14:02:37|33586.44
14:02:38|33586.44
14:02:40|33586.44
14:02:41|33586.44
14:02:41|33586.44
14:02:43|33621.46
14:02:44|33621.46
14:02:45|33621.46
14:02:46|33621.46
14:02:47|33602.19
14:02:48|33602.19
14:02:48|33592.73
14:02:50|33592.73
14:02:51|33592.73
14:02:51|33592.73
14:02:52|33592.73
14:02:53|33592.83
14:02:55|33592.83
14:02:55|33592.83
14:02:57|33592.83
14:02:58|33592.83
14:02:58|33592.83
14:02:59|33592.83
14:03:00|33595.28
14:03:02|33595.28
14:03:03|33595.27
14:03:04|33595.27
14:03:04|33595.27
14:03:05|33595.26
14:03:08|33595.26
14:03:08|33595.26
14:03:09|33595.26
14:03:11|33595.26
14:03:12|33595.26
14:03:13|33595.26
14:03:14|33595.26
14:03:15|33595.26
14:03:16|33595.26
14:03:17|33595.26
14:03:18|33595.26
14:03:19|33595.26
14:03:20|33595.26
14:03:21|33595.26
14:03:23|33595.26
14:03:23|33595.26
14:03:24|33595.26
14:03:25|33595.26
14:03:26|33595.26
14:03:27|33595.26
14:03:28|33595.26
14:03:30|33595.26
14:03:32|33635.31
14:03:34|33635.31
14:03:34|33635.31
14:03:37|33635.31
14:03:37|33635.31
14:03:39|33635.31
14:03:40|33635.31
14:03:41|33639.23
14:03:42|33611.55
14:03:43|33611.55
14:03:44|33611.68
14:03:45|33611.68
14:03:47|33639.18
14:03:47|33638.58
14:03:48|33638.58
14:03:49|33638.58
14:03:50|33638.58
14:03:51|33638.58
14:03:52|33638.58
14:03:53|33638.58
14:03:54|33638.58
14:03:55|33638.58
14:03:56|33638.58
14:03:57|33638.58
14:03:58|33638.58
14:03:59|33638.58
14:04:00|33638.58
14:04:02|33638.58
14:04:02|33638.58
14:04:03|33638.58
14:04:05|33638.58
14:04:06|33638.58
14:04:06|33638.58
14:04:07|33638.58
14:04:08|33638.58
14:04:10|33638.58
14:04:11|33638.58
14:04:11|33638.58
14:04:13|33610.82
14:04:13|33610.82
14:04:14|33610.82
14:04:16|33610.82
14:04:17|33610.82
14:04:18|33610.82
14:04:18|33610.82
14:04:20|33633.57
14:04:21|33633.57
14:04:22|33633.57
14:04:22|33633.57
14:04:23|33633.57
14:04:25|33633.57
14:04:25|33633.57
14:04:26|33633.57
14:04:27|33633.57
14:04:28|33633.57
14:04:29|33633.57
14:04:32|33639.07
14:04:33|33639.07
14:04:34|33639.07
14:04:35|33639.07
14:04:37|33639.07
14:04:39|33639.07
14:04:40|33639.07
14:04:41|33650.
14:04:42|33650.
14:04:43|33650.
14:04:44|33650.
14:04:46|33650.
14:04:47|33650.
14:04:47|33650.
14:04:49|33649.96
14:04:49|33649.96
14:04:50|33649.96
14:04:51|33649.96
14:04:52|33649.96
14:04:54|33649.96
14:04:54|33649.96
14:04:56|33649.96
14:04:56|33649.96
14:04:58|33649.96
14:04:58|33650.
14:04:59|33650.
14:05:00|33650.
14:05:01|33672.34
14:05:02|33647.48
14:05:03|33647.48
14:05:04|33647.48
14:05:05|33647.48
14:05:07|33674.08
14:05:08|33674.08
14:05:08|33650.87
14:05:10|33650.87
14:05:10|33650.87
14:05:12|33650.87
14:05:12|33638.83
14:05:13|33638.83
14:05:15|33638.83
14:05:16|33638.83
14:05:16|33638.83
14:05:18|33638.83
14:05:18|33638.83
14:05:19|33632.07
14:05:21|33632.07
14:05:22|33632.07
14:05:23|33649.96
14:05:24|33649.96
14:05:25|33649.96
14:05:25|33649.96
14:05:27|33649.96
14:05:27|33649.96
14:05:29|33663.11
14:05:30|33663.11
14:05:31|33663.11
14:05:33|33663.11
14:05:34|33663.11
14:05:36|33663.11
14:05:36|33664.9
14:05:38|33664.9
14:05:39|33664.9
14:05:40|33664.9
14:05:42|33664.9
14:05:42|33664.9
14:05:43|33664.9
14:05:44|33664.9
14:05:45|33664.9
14:05:46|33684.68
14:05:47|33684.68
14:05:49|33662.34
14:05:50|33662.34
14:05:51|33713.99
14:05:52|33728.46
14:05:52|33698.31
14:05:53|33698.31
14:05:55|33708.15
14:05:55|33712.88
14:05:56|33712.88
14:05:57|33691.87
14:05:58|33691.87
14:06:00|33676.4
14:06:00|33715.8
14:06:02|33662.95
14:06:02|33662.95
14:06:04|33662.95
14:06:06|33662.95
14:06:06|33662.95
14:06:08|33662.95
14:06:09|33662.95
14:06:09|33662.95
14:06:11|33662.95
14:06:11|33662.95
14:06:12|33662.95
14:06:13|33675.44
14:06:15|33669.62
14:06:15|33650.54
14:06:17|33650.54
14:06:18|33650.54
14:06:18|33650.54
14:06:19|33650.54
14:06:20|33650.54
14:06:21|33650.54
14:06:22|33650.54
14:06:23|33650.54
14:06:25|33640.18
14:06:25|33640.18
14:06:26|33640.18
14:06:28|33640.18
14:06:28|33640.18
14:06:29|33640.18
14:06:30|33640.18
14:06:32|33640.18
14:06:34|33640.18
14:06:35|33640.18
14:06:36|33640.18
14:06:37|33640.18
14:06:39|33656.07
14:06:40|33656.07
14:06:41|33656.07
14:06:42|33656.07
14:06:44|33656.07
14:06:45|33656.07
14:06:46|33656.07
14:06:47|33654.61
14:06:48|33654.61
14:06:49|33654.61
14:06:50|33654.61
14:06:51|33654.61
14:06:52|33654.61
14:06:53|33654.61
14:06:54|33654.61
14:06:55|33639.16
14:06:56|33639.16
14:06:57|33639.16
14:06:59|33639.16
14:06:59|33639.16
14:07:00|33639.16
14:07:01|33639.16
14:07:03|33639.16
14:07:03|33639.16
14:07:04|33639.16
14:07:06|33639.16
14:07:07|33639.16
14:07:08|33639.16
14:07:08|33639.16
14:07:09|33639.16
14:07:11|33639.16
14:07:12|33664.07
14:07:12|33675.04
14:07:14|33675.04
14:07:15|33675.04
14:07:16|33675.04
14:07:17|33648.51
14:07:18|33648.51
14:07:19|33672.25
14:07:20|33672.25
14:07:21|33672.26
14:07:22|33672.26
14:07:23|33672.26
14:07:24|33672.26
14:07:25|33672.26
14:07:26|33672.26
14:07:27|33672.26
14:07:28|33672.26
14:07:29|33672.26
14:07:30|33672.26
14:07:31|33672.26
14:07:32|33672.26
14:07:33|33672.26
14:07:35|33672.26
14:07:37|33672.26
14:07:38|33672.26
14:07:39|33672.26
14:07:39|33653.07
14:07:42|33653.07
14:07:43|33653.07
14:07:45|33653.07
14:07:45|33653.07
14:07:46|33676.09
14:07:47|33676.09
14:07:48|33676.09
14:07:49|33671.25
14:07:51|33671.25
14:07:51|33639.95
14:07:52|33639.95
14:07:53|33639.95
14:07:54|33639.16
14:07:56|33639.19
14:07:56|33663.84
14:07:57|33664.11
14:07:58|33664.11
14:07:59|33664.11
14:08:00|33664.11
14:08:01|33664.11
14:08:02|33664.11
14:08:04|33664.11
14:08:05|33664.11
14:08:05|33664.11
14:08:07|33664.11
14:08:08|33664.11
14:08:09|33664.11
14:08:10|33662.67
14:08:11|33662.67
14:08:12|33660.12
14:08:13|33660.12
14:08:13|33660.03
14:08:16|33660.03
14:08:16|33660.03
14:08:18|33660.03
14:08:19|33660.03
14:08:19|33660.03
14:08:21|33660.03
14:08:21|33660.13
14:08:22|33660.13
14:08:24|33660.13
14:08:24|33660.13
14:08:26|33660.13
14:08:26|33660.13
14:08:27|33660.13
14:08:28|33660.13
14:08:29|33660.13
14:08:31|33660.13
14:08:31|33660.13
14:08:32|33660.13
14:08:33|33660.13
14:08:35|33660.13
14:08:36|33660.13
14:08:37|33660.13
14:08:39|33660.13
14:08:40|33660.13
14:08:41|33660.13
14:08:42|33660.13
14:08:44|33658.24
14:08:45|33658.24
14:08:46|33658.24
14:08:46|33640.33
14:08:48|33640.33
14:08:49|33640.33
14:08:50|33640.23
14:08:51|33640.23
14:08:52|33640.23
14:08:53|33640.23
14:08:54|33640.23
14:08:55|33614.65
14:08:56|33614.65
14:08:57|33614.65
14:08:58|33592.67
14:08:59|33592.67
14:09:00|33595.9
14:09:01|33595.9
14:09:03|33593.38
14:09:04|33593.38
14:09:05|33593.38
14:09:06|33593.38
14:09:07|33593.38
14:09:08|33593.38
14:09:09|33593.38
14:09:10|33593.38
14:09:11|33593.38
14:09:12|33593.38
14:09:13|33593.38
14:09:14|33593.38
14:09:15|33593.38
14:09:16|33593.38
14:09:17|33589.91
14:09:18|33589.91
14:09:19|33589.91
14:09:20|33589.91
14:09:21|33589.91
14:09:21|33598.06
14:09:23|33598.06
14:09:23|33598.06
14:09:25|33598.06
14:09:26|33598.06
14:09:27|33581.39
14:09:28|33581.39
14:09:29|33581.39
14:09:30|33574.66
14:09:31|33574.66
14:09:31|33574.66
14:09:32|33574.66
14:09:34|33574.66
14:09:34|33574.66
14:09:37|33574.66
14:09:39|33584.54
14:09:40|33584.54
14:09:41|33584.54
14:09:42|33584.54
14:09:43|33581.49
14:09:44|33581.49
14:09:45|33581.49
14:09:46|33596.03
14:09:47|33596.03
14:09:49|33596.03
14:09:51|33616.86
14:09:52|33616.86
14:09:53|33616.86
14:09:54|33616.86
14:09:55|33623.22
14:09:56|33623.22
14:09:57|33623.22
14:09:58|33623.22
14:09:59|33623.22
14:10:00|33623.22
14:10:01|33623.22
14:10:02|33623.22
14:10:03|33623.22
14:10:03|33623.22
14:10:05|33623.22
14:10:05|33623.22
14:10:06|33623.22
14:10:08|33623.22
14:10:09|33618.47
14:10:10|33618.47
14:10:12|33618.47
14:10:13|33625.05
14:10:14|33625.05
14:10:14|33625.05
14:10:15|33625.05
14:10:17|33625.05
14:10:18|33626.69
14:10:19|33626.69
14:10:20|33626.69
14:10:21|33626.69
14:10:21|33647.65
14:10:22|33647.65
14:10:24|33647.65
14:10:25|33647.65
14:10:26|33647.65
14:10:27|33647.65
14:10:27|33630.53
14:10:29|33630.53
14:10:30|33630.53
14:10:31|33630.53
14:10:32|33630.53
14:10:33|33630.53
14:10:34|33630.53
14:10:35|33630.53
14:10:35|33630.53
14:10:38|33630.53
14:10:39|33630.53
14:10:40|33630.53
14:10:41|33630.53
14:10:42|33630.53
14:10:43|33630.53
14:10:44|33630.53
14:10:46|33630.53
14:10:47|33660.11
14:10:49|33660.11
14:10:50|33660.11
14:10:51|33664.11
14:10:52|33664.11
14:10:52|33664.11
14:10:54|33664.11
14:10:55|33663.9
14:10:56|33663.9
14:10:56|33663.9
14:10:58|33663.9
14:10:59|33663.9
14:11:00|33663.9
14:11:01|33663.9
14:11:02|33663.9
14:11:03|33663.9
14:11:04|33664.11
14:11:05|33664.11
14:11:06|33671.25
14:11:07|33671.25
14:11:08|33671.25
14:11:09|33671.25
14:11:10|33671.25
14:11:11|33671.25
14:11:12|33679.76
14:11:13|33679.76
14:11:14|33679.76
14:11:15|33679.76
14:11:16|33679.76
14:11:18|33679.76
14:11:19|33679.76
14:11:20|33679.76
14:11:21|33679.76
14:11:22|33680.37
14:11:23|33680.37
14:11:24|33684.13
14:11:26|33684.13
14:11:26|33684.13
14:11:27|33684.13
14:11:28|33690.
14:11:29|33690.
14:11:31|33690.
14:11:31|33684.95
14:11:32|33684.95
14:11:34|33684.95
14:11:34|33684.95
14:11:35|33684.95
14:11:37|33690.02
14:11:39|33690.02
14:11:40|33706.44
14:11:41|33706.44
14:11:42|33706.44
14:11:44|33712.53
14:11:45|33712.53
14:11:46|33733.36
14:11:47|33733.36
14:11:48|33704.14
14:11:49|33704.14
14:11:50|33704.14
14:11:51|33704.14
14:11:52|33708.23
14:11:53|33708.23
14:11:54|33708.23
14:11:55|33708.23
14:11:56|33708.23
14:11:58|33708.23
14:11:58|33716.31
14:11:59|33736.2
14:12:00|33736.2
14:12:01|33760.47
14:12:02|33776.79
14:12:04|33752.5
14:12:04|33752.5
14:12:05|33779.41
14:12:07|33779.42
14:12:08|33769.53
14:12:09|33769.53
14:12:10|33769.53
14:12:11|33747.46
14:12:12|33766.52
14:12:13|33729.48
14:12:14|33729.48
14:12:15|33729.48
14:12:16|33729.48
14:12:17|33729.48
14:12:18|33729.48
14:12:19|33729.48
14:12:20|33729.48
14:12:21|33768.42
14:12:22|33768.42
14:12:23|33768.42
14:12:24|33768.42
14:12:25|33768.42
14:12:26|33768.42
14:12:27|33768.42
14:12:28|33786.94
14:12:29|33786.94
14:12:30|33786.94
14:12:31|33786.94
14:12:32|33786.94
14:12:33|33760.78
14:12:34|33760.78
14:12:35|33760.86
14:12:36|33758.89
14:12:37|33758.89
14:12:38|33772.59
14:12:40|33772.59
14:12:41|33772.59
14:12:42|33762.23
14:12:43|33772.59
14:12:44|33772.59
14:12:45|33762.6
14:12:46|33762.6
14:12:47|33765.5
14:12:48|33765.5
14:12:49|33765.5
14:12:50|33763.95
14:12:52|33763.77
14:12:54|33787.42
14:12:54|33787.42
14:12:56|33763.91
14:12:57|33763.91
14:12:57|33763.91
14:12:59|33763.91
14:13:00|33763.91
14:13:01|33763.91
14:13:01|33763.91
14:13:02|33763.91
14:13:05|33763.91
14:13:05|33763.91
14:13:06|33763.91
14:13:08|33763.91
14:13:08|33763.91
14:13:09|33770.62
14:13:11|33770.62
14:13:11|33770.62
14:13:13|33770.62
14:13:15|33760.08
14:13:15|33760.08
14:13:16|33760.08
14:13:17|33734.29
14:13:18|33734.29
14:13:19|33734.29
14:13:21|33734.29
14:13:22|33783.12
14:13:23|33758.3
14:13:24|33758.3
14:13:25|33758.3
14:13:26|33758.3
14:13:27|33758.3
14:13:28|33784.43
14:13:29|33784.43
14:13:30|33784.43
14:13:31|33784.43
14:13:32|33784.43
14:13:33|33784.43
14:13:34|33784.43
14:13:35|33784.43
14:13:36|33784.43
14:13:38|33784.43
14:13:39|33765.12
14:13:41|33765.12
14:13:41|33765.12
14:13:43|33800.42
14:13:44|33800.42
14:13:45|33800.42
14:13:47|33830.92
14:13:49|33870.41
14:13:49|33888.12
14:13:51|33866.56
14:13:51|33880.88
14:13:53|33867.74
14:13:54|33878.5
14:13:55|33878.5
14:13:56|33837.96
14:13:56|33866.02
14:13:57|33866.02
14:13:58|33866.02
14:14:00|33866.02
14:14:01|33852.31
14:14:01|33852.31
14:14:03|33818.96
14:14:03|33818.96
14:14:04|33830.4
14:14:06|33798.53
14:14:08|33807.94
14:14:08|33807.94
14:14:09|33818.98
14:14:10|33818.98
14:14:12|33818.98
14:14:13|33818.98
14:14:14|33818.98
14:14:15|33818.98
14:14:16|33818.98
14:14:17|33818.98
14:14:18|33818.98
14:14:19|33818.98
14:14:20|33818.98
14:14:21|33818.98
14:14:22|33818.98
14:14:23|33818.98
14:14:24|33818.98
14:14:25|33810.
14:14:26|33810.
14:14:27|33789.65
14:14:28|33805.11
14:14:29|33791.83
14:14:31|33791.83
14:14:32|33805.12
14:14:33|33795.89
14:14:34|33795.89
14:14:35|33795.89
14:14:35|33795.89
14:14:37|33795.89
14:14:38|33795.89
14:14:39|33795.89
14:14:40|33795.89
14:14:42|33798.93
14:14:44|33798.79
14:14:45|33798.79
14:14:46|33793.64
14:14:48|33793.64
14:14:49|33785.15
14:14:50|33785.15
14:14:51|33773.58
14:14:52|33773.58
14:14:53|33773.58
14:14:54|33773.58
14:14:55|33773.58
14:14:56|33762.55
14:14:57|33751.36
14:14:58|33751.36
14:14:59|33751.36
14:15:00|33751.36
14:15:01|33757.79
14:15:02|33757.77
14:15:03|33757.77
14:15:04|33757.77
14:15:05|33784.37
14:15:06|33785.1
14:15:07|33780.42
14:15:08|33780.42
14:15:09|33780.42
14:15:10|33783.08
14:15:11|33783.08
14:15:12|33783.08
14:15:13|33783.08
14:15:14|33799.97
14:15:15|33799.97
14:15:16|33802.93
14:15:17|33802.93
14:15:18|33802.93
14:15:19|33802.93
14:15:21|33802.93
14:15:21|33802.93
14:15:22|33802.93
14:15:23|33802.93
14:15:24|33802.93
14:15:25|33786.25
14:15:26|33786.25
14:15:27|33786.25
14:15:28|33786.25
14:15:29|33773.73
14:15:30|33773.73
14:15:31|33773.73
14:15:32|33773.73
14:15:33|33773.73
14:15:34|33773.73
14:15:35|33773.73
14:15:36|33773.73
14:15:37|33794.51
14:15:38|33794.51
14:15:39|33794.51
14:15:40|33794.51
14:15:42|33774.91
14:15:44|33774.91
14:15:46|33774.91
14:15:46|33782.7
14:15:48|33782.69
14:15:49|33782.69
14:15:51|33782.69
14:15:52|33782.69
14:15:53|33782.69
14:15:55|33782.69
14:15:57|33782.69
14:15:57|33782.69
14:15:58|33782.69
14:15:59|33782.69
14:16:00|33782.69
14:16:01|33782.69
14:16:02|33782.69
14:16:03|33782.69
14:16:04|33782.69
14:16:06|33798.57
14:16:06|33799.97
14:16:07|33799.97
14:16:09|33799.97
14:16:10|33799.97
14:16:11|33799.97
14:16:13|33807.52
14:16:14|33818.88
14:16:15|33834.08
14:16:16|33834.08
14:16:17|33834.08
14:16:19|33834.08
14:16:19|33834.08
14:16:20|33834.08
14:16:22|33834.08
14:16:22|33834.08
14:16:23|33834.08
14:16:26|33834.08
14:16:26|33834.08
14:16:27|33834.08
14:16:28|33834.08
14:16:29|33832.65
14:16:30|33832.65
14:16:31|33832.65
14:16:32|33841.28
14:16:33|33841.28
14:16:34|33813.02
14:16:35|33813.02
14:16:36|33832.39
14:16:37|33832.39
14:16:38|33832.39
14:16:39|33821.57
14:16:40|33821.69
14:16:41|33821.69
14:16:43|33821.69
14:16:45|33822.1
14:16:46|33822.76
14:16:47|33822.76
14:16:49|33821.69
14:16:50|33821.69
14:16:50|33821.69
14:16:52|33821.69
14:16:52|33821.69
14:16:53|33791.04
14:16:55|33791.04
14:16:56|33791.1
14:16:57|33791.1
14:16:58|33791.1
14:16:59|33791.1
14:17:00|33791.1
14:17:01|33791.1
14:17:02|33791.1
14:17:03|33791.1
14:17:04|33791.1
14:17:05|33791.1
14:17:06|33791.1
14:17:07|33791.1
14:17:09|33777.65
14:17:10|33768.05
14:17:11|33768.05
14:17:12|33768.05
14:17:14|33768.05
14:17:14|33768.05
14:17:16|33756.07
14:17:17|33756.07
14:17:17|33756.07
14:17:18|33751.29
14:17:19|33751.29
14:17:20|33739.16
14:17:21|33739.16
14:17:22|33751.29
14:17:23|33751.29
14:17:24|33751.29
14:17:25|33751.29
14:17:27|33751.29
14:17:28|33751.29
14:17:29|33751.29
14:17:30|33751.29
14:17:31|33751.29
14:17:32|33751.29
14:17:33|33751.29
14:17:34|33751.29
14:17:35|33743.61
14:17:36|33718.75
14:17:36|33718.75
14:17:38|33718.75
14:17:38|33718.75
14:17:40|33718.75
14:17:40|33717.54
14:17:42|33717.54
14:17:43|33714.03
14:17:45|33708.09
14:17:46|33708.09
14:17:48|33708.09
14:17:49|33721.01
14:17:49|33721.01
14:17:50|33706.21
14:17:53|33706.21
14:17:54|33706.21
14:17:55|33709.81
14:17:57|33709.81
14:17:57|33707.57
14:17:58|33702.85
14:17:59|33702.85
14:18:01|33702.85
14:18:02|33702.85
14:18:03|33702.85
14:18:03|33702.85
14:18:05|33702.85
14:18:06|33702.85
14:18:06|33702.85
14:18:08|33702.85
14:18:09|33702.85
14:18:09|33702.85
14:18:10|33702.85
14:18:11|33702.85
14:18:12|33702.85
14:18:14|33692.38
14:18:14|33692.38
14:18:15|33693.71
14:18:17|33693.71
14:18:18|33727.02
14:18:19|33727.02
14:18:19|33727.02
14:18:21|33727.02
14:18:22|33727.02
14:18:23|33727.02
14:18:24|33727.02
14:18:25|33727.02
14:18:25|33727.02
14:18:27|33727.02
14:18:27|33727.02
14:18:29|33727.02
14:18:29|33727.02
14:18:30|33727.02
14:18:32|33727.02
14:18:33|33727.02
14:18:34|33727.02
14:18:34|33727.02
14:18:35|33727.02
14:18:37|33727.02
14:18:37|33727.02
14:18:38|33727.02
14:18:39|33719.24
14:18:41|33719.24
14:18:42|33719.24
14:18:42|33719.24
14:18:43|33719.24
14:18:44|33719.24
14:18:46|33719.24
14:18:48|33719.24
14:18:49|33719.24
14:18:49|33687.84
14:18:51|33715.48
14:18:52|33715.48
14:18:54|33715.48
14:18:54|33715.48
14:18:55|33715.48
14:18:56|33711.18
14:18:58|33711.18
14:18:58|33711.18
14:19:00|33711.18
14:19:01|33711.18
14:19:02|33711.18
14:19:03|33711.18
14:19:03|33711.18
14:19:04|33711.18
14:19:06|33711.18
14:19:08|33711.18
14:19:08|33714.37
14:19:09|33714.37
14:19:10|33714.37
14:19:11|33714.37
14:19:12|33729.03
14:19:13|33729.03
14:19:14|33729.03
14:19:15|33704.37
14:19:16|33729.02
14:19:17|33729.02
14:19:18|33729.02
14:19:19|33729.02
14:19:20|33728.92
14:19:21|33728.92
14:19:22|33728.92
14:19:23|33739.91
14:19:24|33750.14
14:19:25|33748.14
14:19:26|33748.14
14:19:27|33748.14
14:19:29|33748.14
14:19:29|33748.14
14:19:30|33748.14
14:19:31|33725.13
14:19:32|33706.17
14:19:33|33706.17
14:19:35|33724.
14:19:35|33724.
14:19:36|33724.
14:19:37|33724.
14:19:38|33724.
14:19:39|33724.
14:19:40|33736.71
14:19:41|33716.65
14:19:43|33716.65
14:19:43|33716.65
14:19:44|33716.65
14:19:46|33716.65
14:19:48|33716.65
14:19:50|33716.65
14:19:51|33735.49
14:19:52|33735.49
14:19:54|33735.49
14:19:54|33735.49
14:19:56|33735.49
14:19:57|33735.49
14:19:57|33707.53
14:20:00|33707.53
14:20:00|33707.53
14:20:02|33707.53
14:20:03|33707.53
14:20:04|33723.98
14:20:05|33723.98
14:20:06|33723.98
14:20:07|33723.98
14:20:08|33761.54
14:20:09|33761.54
14:20:10|33761.54
14:20:10|33761.54
14:20:12|33761.54
14:20:12|33761.54
14:20:14|33752.93
14:20:15|33752.93
14:20:16|33752.93
14:20:17|33752.93
14:20:18|33752.93
14:20:18|33752.88
14:20:19|33735.5
14:20:21|33735.5
14:20:22|33735.5
14:20:22|33802.53
14:20:24|33811.87
14:20:25|33825.69
14:20:26|33825.69
14:20:27|33830.94
14:20:27|33841.29
14:20:29|33841.29
14:20:30|33841.29
14:20:31|33841.29
14:20:32|33841.29
14:20:33|33841.29
14:20:33|33841.29
14:20:35|33846.53
14:20:36|33846.53
14:20:36|33846.53
14:20:37|33846.53
14:20:39|33846.53
14:20:40|33846.53
14:20:40|33846.53
14:20:42|33846.53
14:20:42|33846.53
14:20:43|33846.53
14:20:46|33846.53
14:20:48|33846.53
14:20:49|33841.29
14:20:51|33834.25
14:20:52|33808.2
14:20:54|33826.6
14:20:55|33826.6
14:20:56|33826.6
14:20:58|33826.6
14:20:59|33801.78
14:21:00|33824.83
14:21:01|33824.83
14:21:02|33824.83
14:21:03|33824.49
14:21:04|33823.98
14:21:05|33823.98
14:21:06|33823.98
14:21:07|33803.23
14:21:08|33823.97
14:21:09|33823.97
14:21:10|33823.97
14:21:11|33823.97
14:21:12|33823.97
14:21:13|33823.97
14:21:14|33815.59
14:21:15|33809.36
14:21:16|33809.36
14:21:17|33809.36
14:21:18|33809.36
14:21:19|33809.36
14:21:20|33809.36
14:21:21|33809.36
14:21:22|33809.36
14:21:23|33809.36
14:21:24|33809.36
14:21:25|33809.36
14:21:26|33815.78
14:21:27|33815.78
14:21:28|33815.78
14:21:29|33815.78
14:21:30|33815.78
14:21:31|33815.78
14:21:32|33815.78
14:21:33|33815.78
14:21:34|33815.78
14:21:35|33805.69
14:21:36|33805.69
14:21:37|33805.69
14:21:38|33815.78
14:21:39|33804.69
14:21:40|33804.64
14:21:42|33804.64
14:21:44|33827.91
14:21:44|33827.91
14:21:47|33827.91
14:21:48|33824.49
14:21:50|33824.49
14:21:52|33824.44
14:21:53|33824.57
14:21:53|33824.57
14:21:54|33824.57
14:21:56|33824.57
14:21:57|33824.57
14:21:58|33824.57
14:21:58|33824.57
14:21:59|33824.57
14:22:01|33824.57
14:22:02|33824.57
14:22:03|33824.57
14:22:05|33824.57
14:22:06|33801.
14:22:06|33801.
14:22:08|33801.
14:22:08|33801.
14:22:10|33801.
14:22:11|33801.
14:22:12|33801.
14:22:12|33801.
14:22:14|33801.
14:22:15|33787.01
14:22:16|33787.01
14:22:17|33787.01
14:22:17|33787.01
14:22:19|33787.01
14:22:20|33787.01
14:22:21|33806.37
14:22:21|33806.37
14:22:22|33806.37
14:22:24|33806.37
14:22:25|33806.37
14:22:26|33806.37
14:22:27|33806.37
14:22:28|33806.37
14:22:29|33780.42
14:22:30|33780.42
14:22:30|33780.42
14:22:32|33780.42
14:22:33|33780.42
14:22:33|33780.42
14:22:35|33781.48
14:22:36|33781.48
14:22:37|33892.38
14:22:38|33892.27
14:22:39|33851.38
14:22:40|33851.38
14:22:41|33851.38
14:22:41|33859.46
14:22:43|33858.83
14:22:44|33858.83
14:22:45|33869.49
14:22:46|33869.49
14:22:47|33869.49
14:22:48|33869.49
14:22:50|33869.49
14:22:50|33869.49
14:22:52|33869.49
14:22:53|33869.49
14:22:54|33869.49
14:22:55|33869.65
14:22:56|33869.65
14:22:58|33869.65
14:22:58|33869.65
14:23:00|33869.65
14:23:00|33869.65
14:23:02|33869.65
14:23:03|33869.65
14:23:04|33869.65
14:23:05|33869.65
14:23:06|33869.65
14:23:07|33876.98
14:23:08|33876.98
14:23:09|33876.98
14:23:10|33876.98
14:23:11|33895.43
14:23:12|33895.43
14:23:13|33895.43
14:23:14|33895.43
14:23:15|33895.43
14:23:16|33895.43
14:23:17|33895.43
14:23:18|33895.43
14:23:19|33895.43
14:23:20|33895.43
14:23:21|33895.43
14:23:23|33900.
14:23:23|33884.81
14:23:24|33885.89
14:23:25|33903.23
14:23:26|33908.92
14:23:27|33896.84
14:23:28|33942.83
14:23:29|33921.09
14:23:30|33945.23
14:23:31|33922.84
14:23:32|33908.34
14:23:33|33911.38
14:23:35|33917.35
14:23:35|33917.61
14:23:36|33944.19
14:23:37|33948.19
14:23:38|33948.19
14:23:40|33948.19
14:23:40|33948.19
14:23:41|33948.19
14:23:42|33943.99
14:23:43|33943.99
14:23:44|33942.83
14:23:45|33923.68
14:23:46|33923.68
14:23:47|33923.68
14:23:48|33923.72
14:23:50|33964.74
14:23:52|33948.58
14:23:53|33937.16
14:23:54|33964.57
14:23:55|33949.96
14:23:57|33922.29
14:23:58|33918.36
14:23:59|33920.
14:24:00|33900.
14:24:01|33900.
14:24:02|33916.78
14:24:03|33900.93
14:24:05|33900.93
14:24:06|33900.93
14:24:07|33900.93
14:24:08|33902.43
14:24:09|33902.43
14:24:10|33900.
14:24:11|33900.
14:24:12|33900.
14:24:13|33915.89
14:24:14|33916.
14:24:15|33939.6
14:24:16|33939.6
14:24:17|33939.68
14:24:18|33939.68
14:24:19|33942.07
14:24:20|33942.08
14:24:21|33942.08
14:24:22|33942.08
14:24:23|33942.08
14:24:24|33942.08
14:24:25|33917.54
14:24:26|33917.54
14:24:27|33917.54
14:24:28|33917.54
14:24:29|33942.76
14:24:29|33926.56
14:24:31|33926.56
14:24:32|33926.56
14:24:33|33926.56
14:24:34|33926.56
14:24:35|33912.08
14:24:36|33912.08
14:24:37|33912.08
14:24:38|33912.08
14:24:39|33913.38
14:24:40|33913.38
14:24:42|33913.38
14:24:43|33913.38
14:24:44|33913.38
14:24:45|33913.38
14:24:46|33887.77
14:24:48|33870.04
14:24:48|33870.04
14:24:49|33887.5
14:24:50|33887.5
14:24:53|33886.68
14:24:54|33886.68
14:24:56|33886.68
14:24:57|33886.68
14:24:58|33880.12
14:25:00|33880.12
14:25:00|33872.82
14:25:02|33872.82
14:25:03|33872.82
14:25:04|33872.82
14:25:05|33863.16
14:25:06|33863.16
14:25:07|33863.16
14:25:08|33863.16
14:25:09|33863.16
14:25:11|33896.61
14:25:12|33896.61
14:25:13|33939.71
14:25:14|33939.7
14:25:15|33939.7
14:25:16|33939.7
14:25:17|33914.76
14:25:18|33914.76
14:25:19|33914.76
14:25:20|33914.76
14:25:21|33914.79
14:25:22|33914.79
14:25:23|33929.97
14:25:24|33913.9
14:25:25|33913.9
14:25:26|33913.9
14:25:28|33932.14
14:25:29|33932.14
14:25:30|33952.23
14:25:31|33952.23
14:25:31|33952.23
14:25:33|34107.78
14:25:33|34095.02
14:25:35|34149.92
14:25:35|34190.
14:25:37|34110.31
14:25:38|34200.
14:25:38|34190.13
14:25:39|34212.01
14:25:41|34160.15
14:25:41|34211.97
14:25:43|34282.48
14:25:43|34233.26
14:25:44|34179.94
14:25:46|34251.57
14:25:47|34243.75
14:25:47|34162.6
14:25:49|34215.87
14:25:50|34195.63
14:25:51|34215.67
14:25:53|34211.97
14:25:55|34254.48
14:25:56|34249.48
14:25:57|34248.66
14:25:58|34249.97
14:25:59|34256.52
14:26:00|34259.03
14:26:01|34247.66
14:26:02|34248.74
14:26:03|34249.48
14:26:04|34219.32
14:26:05|34201.92
14:26:06|34220.61
14:26:07|34181.17
14:26:09|34151.83
14:26:11|34156.31
14:26:11|34133.06
14:26:13|34156.19
14:26:14|34155.56
14:26:15|34142.25
14:26:16|34153.59
14:26:17|34126.33
14:26:18|34164.46
14:26:19|34180.81
14:26:20|34193.35
14:26:21|34157.01
14:26:22|34157.01
14:26:23|34192.46
14:26:24|34211.23
14:26:25|34225.53
14:26:25|34252.33
14:26:27|34252.3
14:26:28|34252.29
14:26:29|34260.75
14:26:30|34258.24
14:26:31|34275.84
14:26:32|34266.49
14:26:33|34266.49
14:26:33|34344.99
14:26:34|34373.68
14:26:36|34338.93
14:26:37|34386.64
14:26:38|34353.66
14:26:38|34420.44
14:26:40|34356.16
14:26:41|34334.66
14:26:42|34280.56
14:26:43|34330.55
14:26:43|34285.76
14:26:45|34274.29
14:26:46|34208.05
14:26:47|34274.27
14:26:47|34211.35
14:26:49|34242.76
14:26:50|34211.35
14:26:51|34241.36
14:26:52|34241.36
14:26:53|34219.81
14:26:55|34211.34
14:26:57|34219.48
14:26:58|34227.35
14:26:59|34227.34
14:27:01|34207.2
14:27:02|34227.22
14:27:03|34242.44
14:27:05|34267.8
14:27:05|34322.79
14:27:06|34299.96
14:27:07|34269.04
14:27:08|34269.33
14:27:09|34268.24
14:27:10|34268.23
14:27:11|34282.79
14:27:12|34299.97
14:27:13|34299.87
14:27:14|34328.06
14:27:15|34326.72
14:27:16|34328.85
14:27:17|34328.85
14:27:18|34318.83
14:27:19|34318.83
14:27:20|34273.89
14:27:21|34276.25
14:27:22|34276.25
14:27:23|34287.14
14:27:25|34287.14
14:27:25|34258.58
14:27:26|34258.58
14:27:27|34258.45
14:27:28|34285.33
14:27:29|34258.57
14:27:30|34258.57
14:27:31|34259.12
14:27:33|34259.12
14:27:34|34259.12
14:27:35|34286.86
14:27:36|34288.7
14:27:37|34288.7
14:27:38|34288.7
14:27:39|34288.7
14:27:40|34267.67
14:27:41|34295.
14:27:42|34295.01
14:27:43|34278.31
14:27:44|34320.07
14:27:46|34318.51
14:27:46|34288.71
14:27:47|34288.71
14:27:48|34318.5
14:27:49|34288.83
14:27:51|34312.12
14:27:51|34292.29
14:27:53|34318.51
14:27:55|34318.51
14:27:57|34292.65
14:27:57|34292.65
14:27:59|34342.75
14:28:01|34309.66
14:28:02|34313.93
14:28:04|34356.12
14:28:05|34316.97
14:28:05|34330.26
14:28:07|34309.64
14:28:08|34309.64
14:28:09|34335.31
14:28:09|34318.83
14:28:12|34300.71
14:28:12|34300.71
14:28:14|34300.78
14:28:14|34322.1
14:28:15|34322.1
14:28:16|34322.1
14:28:18|34322.1
14:28:19|34322.1
14:28:20|34310.09
14:28:21|34310.09
14:28:22|34310.09
14:28:23|34310.12
14:28:24|34346.16
14:28:24|34356.15
14:28:26|34353.78
14:28:27|34320.22
14:28:27|34323.06
14:28:28|34317.37
14:28:30|34346.56
14:28:31|34346.56
14:28:32|34317.51
14:28:33|34341.38
14:28:33|34341.36
14:28:35|34341.35
14:28:36|34317.71
14:28:36|34317.75
14:28:38|34317.75
14:28:39|34317.39
14:28:39|34317.71
14:28:40|34329.85
14:28:42|34329.85
14:28:43|34329.85
14:28:43|34329.47
14:28:44|34310.87
14:28:45|34301.88
14:28:47|34310.36
14:28:48|34324.04
14:28:49|34324.05
14:28:50|34324.05
14:28:51|34324.05
14:28:52|34322.67
14:28:52|34322.67
14:28:54|34328.13
14:28:56|34341.38
14:28:58|34341.38
14:28:59|34341.38
14:29:01|34331.98
14:29:01|34336.79
14:29:02|34336.79
14:29:03|34297.5
14:29:04|34315.41
14:29:06|34315.41
14:29:06|34314.72
14:29:08|34300.12
14:29:08|34300.12
14:29:10|34320.38
14:29:10|34320.38
14:29:12|34320.38
14:29:12|34324.84
14:29:13|34324.86
14:29:14|34324.86
14:29:15|34325.18
14:29:16|34325.18
14:29:17|34325.18
14:29:18|34325.18
14:29:21|34314.43
14:29:21|34314.43
14:29:22|34330.59
14:29:23|34341.38
14:29:24|34314.39
14:29:25|34311.54
14:29:26|34311.54
14:29:27|34311.54
14:29:28|34301.99
14:29:29|34300.
14:29:30|34300.
14:29:31|34300.
14:29:32|34300.
14:29:33|34294.97
14:29:34|34294.97
14:29:35|34291.41
14:29:36|34287.1
14:29:37|34287.1
14:29:38|34280.31
14:29:39|34289.37
14:29:40|34290.36
14:29:41|34290.36
14:29:42|34272.85
14:29:43|34295.81
14:29:44|34291.86
14:29:45|34292.05
14:29:46|34292.05
14:29:47|34312.28
14:29:48|34312.28
14:29:49|34312.28
14:29:50|34278.12
14:29:51|34278.12
14:29:52|34269.22
14:29:53|34288.24
14:29:54|34283.61
14:29:56|34283.
14:29:57|34283.
14:29:59|34263.86
14:30:00|34263.89
14:30:02|34263.89
14:30:03|34282.62
14:30:04|34282.92
14:30:06|34260.68
14:30:07|34282.71
14:30:07|34283.58
14:30:08|34283.29
14:30:09|34283.29
14:30:11|34252.98
14:30:12|34252.98
14:30:13|34253.03
14:30:14|34256.13
14:30:15|34235.42
14:30:16|34235.45
14:30:16|34215.24
14:30:18|34215.45
14:30:19|34229.19
14:30:20|34200.
14:30:21|34200.
14:30:22|34194.15
14:30:23|34200.36
14:30:23|34214.95
14:30:25|34220.34
14:30:26|34213.48
14:30:27|34217.66
14:30:28|34217.66
14:30:28|34217.66
14:30:29|34217.4
14:30:31|34217.85
14:30:32|34194.13
14:30:32|34195.79
14:30:34|34192.15
14:30:35|34192.15
14:30:36|34192.15
14:30:37|34192.15
14:30:38|34205.31
14:30:38|34193.33
14:30:39|34196.48
14:30:40|34196.52
14:30:42|34193.37
14:30:43|34194.36
14:30:44|34194.36
14:30:45|34194.36
14:30:45|34193.36
14:30:46|34193.36
14:30:48|34193.35
14:30:48|34193.35
14:30:50|34193.35
14:30:51|34204.98
14:30:52|34204.98
14:30:53|34199.86
14:30:53|34193.35
14:30:54|34176.56
14:30:56|34183.19
14:30:58|34162.28
14:31:00|34152.73
14:31:01|34152.73
14:31:02|34152.73
14:31:04|34155.2
14:31:04|34155.2
14:31:06|34134.31
14:31:07|34116.7
14:31:08|34141.11
14:31:09|34113.21
14:31:09|34130.27
14:31:11|34111.82
14:31:12|34145.9
14:31:13|34146.64
14:31:14|34146.64
14:31:15|34117.36
14:31:16|34117.36
14:31:17|34118.87
14:31:18|34146.65
14:31:19|34146.65
14:31:20|34126.74
14:31:21|34128.73
14:31:22|34145.51
14:31:23|34145.51
14:31:24|34145.51
14:31:25|34145.51
14:31:26|34145.51
14:31:27|34104.76
14:31:28|34075.53
14:31:29|34075.53
14:31:30|34075.53
14:31:31|34075.53
14:31:32|34075.53
14:31:33|34075.53
14:31:34|34075.53
14:31:35|34087.49
14:31:36|34064.98
14:31:37|34055.81
14:31:38|34057.02
14:31:39|34077.7
14:31:40|34077.7
14:31:41|34077.7
14:31:42|34093.04
14:31:43|34106.42
14:31:44|34106.42
14:31:45|34078.12
14:31:46|34078.12
14:31:47|34078.23
14:31:48|34094.17
14:31:49|34078.26
14:31:50|34078.26
14:31:51|34063.37
14:31:52|34063.37
14:31:53|34063.37
14:31:54|34063.37
14:31:55|34151.04
14:31:56|34216.58
14:31:57|34238.8
14:31:59|34178.17
14:32:00|34206.18
14:32:02|34193.53
14:32:02|34193.53
14:32:04|34193.53
14:32:06|34193.53
14:32:07|34193.53
14:32:08|34193.53
14:32:09|34194.53
14:32:10|34194.53
14:32:11|34194.53
14:32:13|34194.53
14:32:14|34194.53
14:32:14|34194.53
14:32:15|34173.84
14:32:16|34196.34
14:32:17|34196.34
14:32:18|34208.94
14:32:19|34184.52
14:32:20|34196.34
14:32:22|34184.59
14:32:23|34184.59
14:32:24|34184.59
14:32:25|34184.59
14:32:26|34150.98
14:32:27|34168.22
14:32:28|34154.02
14:32:29|34163.2
14:32:30|34163.2
14:32:31|34163.2
14:32:32|34157.4
14:32:34|34157.4
14:32:34|34157.4
14:32:35|34157.4
14:32:36|34138.86
14:32:37|34153.09
14:32:38|34153.09
14:32:39|34153.41
14:32:40|34153.41
14:32:41|34154.77
14:32:42|34143.24
14:32:44|34143.24
14:32:44|34143.24
14:32:45|34153.06
14:32:46|34146.71
14:32:47|34146.61
14:32:48|34112.4
14:32:49|34112.4
14:32:50|34112.4
14:32:51|34119.42
14:32:52|34119.37
14:32:53|34119.37
14:32:54|34123.7
14:32:55|34123.7
14:32:56|34123.7
14:32:57|34094.3
14:32:59|34101.02
14:33:01|34100.99
14:33:03|34090.86
14:33:04|34106.85
14:33:05|34106.85
14:33:05|34106.85
14:33:07|34092.44
14:33:08|34106.8
14:33:09|34106.68
14:33:10|34102.62
14:33:11|34102.61
14:33:12|34111.52
14:33:13|34111.52
14:33:14|34111.52
14:33:16|34103.66
14:33:16|34103.66
14:33:17|34089.58
14:33:19|34075.53
14:33:20|34060.87
14:33:21|34051.66
14:33:21|34068.5
14:33:24|34064.95
14:33:24|34064.95
14:33:25|34064.95
14:33:27|34064.95
14:33:27|34064.95
14:33:28|34063.43
14:33:29|34063.43
14:33:30|34063.43
14:33:31|34063.43
14:33:32|34072.49
14:33:33|34063.97
14:33:34|34063.97
14:33:35|34063.97
14:33:36|34063.97
14:33:37|34063.97
14:33:38|34063.97
14:33:39|34118.08
14:33:40|34118.08
14:33:41|34118.08
14:33:42|34118.08
14:33:43|34118.08
14:33:44|34118.08
14:33:45|34096.35
14:33:46|34093.8
14:33:47|34093.8
14:33:48|34075.61
14:33:49|34079.05
14:33:50|34072.96
14:33:51|34064.01
14:33:52|34064.01
14:33:53|34064.01
14:33:55|34064.01
14:33:56|34060.
14:33:56|34057.16
14:33:57|34059.97
14:33:58|34059.97
14:34:00|34055.49
14:34:02|34055.49
14:34:03|34055.49
14:34:04|34048.58
14:34:05|34051.
14:34:05|34060.
14:34:07|34060.
14:34:08|34060.
14:34:08|34060.
14:34:10|34044.47
14:34:11|34060.
14:34:12|34060.
14:34:13|34060.
14:34:14|34060.
14:34:14|34060.
14:34:15|34060.
14:34:16|34076.25
14:34:18|34073.96
14:34:18|34073.96
14:34:19|34053.28
14:34:21|34041.11
14:34:21|34041.11
14:34:23|34061.7
14:34:24|34061.7
14:34:24|34061.7
14:34:25|34078.26
14:34:27|34090.9
14:34:27|34090.9
14:34:29|34090.9
14:34:31|34090.9
14:34:31|34090.9
14:34:32|34090.9
14:34:33|34088.22
14:34:34|34088.22
14:34:35|34088.27
14:34:36|34088.27
14:34:37|34088.27
14:34:38|34088.27
14:34:39|34088.27
14:34:40|34100.11
14:34:41|34100.11
14:34:42|34100.11
14:34:43|34092.1
14:34:44|34116.58
14:34:45|34116.58
14:34:46|34116.58
14:34:47|34123.63
14:34:48|34134.93
14:34:49|34134.93
14:34:50|34134.93
14:34:51|34134.93
14:34:52|34134.93
14:34:53|34134.93
14:34:54|34146.26
14:34:55|34146.26
14:34:56|34146.26
14:34:57|34146.26
14:34:58|34146.26
14:34:59|34146.26
14:35:01|34115.29
14:35:04|34139.02
14:35:06|34139.02
14:35:07|34139.02
14:35:07|34139.02
14:35:08|34140.
14:35:10|34140.
14:35:11|34140.
14:35:11|34140.
14:35:12|34140.
14:35:13|34140.
14:35:14|34140.47
14:35:16|34140.47
14:35:16|34142.06
14:35:18|34118.12
14:35:19|34118.12
14:35:20|34118.12
14:35:21|34118.12
14:35:22|34118.12
14:35:23|34134.12
14:35:24|34134.12
14:35:25|34134.12
14:35:26|34134.12
14:35:27|34117.82
14:35:28|34117.82
14:35:29|34117.82
14:35:30|34143.01
14:35:31|34143.01
14:35:32|34143.01
14:35:34|34157.72
14:35:35|34157.72
14:35:36|34146.52
14:35:37|34146.52
14:35:38|34161.86
14:35:39|34144.22
14:35:40|34144.22
14:35:41|34144.22
14:35:42|34144.22
14:35:43|34144.22
14:35:44|34175.34
14:35:45|34175.34
14:35:46|34184.82
14:35:47|34184.82
14:35:48|34164.84
14:35:49|34180.53
14:35:50|34180.53
14:35:51|34180.53
14:35:52|34188.17
14:35:53|34191.88
14:35:54|34174.45
14:35:55|34174.45
14:35:56|34214.77
14:35:57|34176.51
14:35:58|34214.76
14:35:59|34191.94
14:36:00|34191.94
14:36:01|34191.94
14:36:02|34191.94
14:36:04|34266.2
14:36:04|34266.2
14:36:05|34266.2
14:36:07|34299.61
14:36:08|34300.69
14:36:09|34325.18
14:36:10|34325.18
14:36:11|34353.82
14:36:12|34353.82
14:36:13|34313.5
14:36:14|34313.5
14:36:15|34285.69
14:36:16|34285.69
14:36:17|34298.48
14:36:18|34276.88
14:36:19|34292.83
14:36:20|34292.83
14:36:21|34292.83
14:36:22|34304.12
14:36:23|34280.06
14:36:24|34280.06
14:36:25|34265.91
14:36:26|34231.27
14:36:27|34231.27
14:36:28|34227.27
14:36:29|34227.27
14:36:30|34230.11
14:36:31|34252.83
14:36:32|34269.25
14:36:33|34242.49
14:36:34|34264.63
14:36:35|34245.1
14:36:36|34245.1
14:36:37|34264.63
14:36:38|34264.63
14:36:39|34245.26
14:36:40|34245.26
14:36:41|34245.26
14:36:42|34232.82
14:36:43|34232.91
14:36:44|34232.91
14:36:45|34245.53
14:36:46|34225.97
14:36:47|34225.97
14:36:48|34233.23
14:36:49|34233.23
14:36:50|34228.74
14:36:51|34228.74
14:36:52|34181.13
14:36:53|34166.07
14:36:54|34188.05
14:36:55|34188.05
14:36:56|34204.77
14:36:57|34204.77
14:36:58|34226.4
14:36:59|34226.4
14:37:00|34194.23
14:37:01|34194.23
14:37:02|34178.81
14:37:03|34178.81
14:37:05|34193.63
14:37:07|34195.39
14:37:08|34195.39
14:37:09|34207.07
14:37:10|34207.07
14:37:12|34191.71
14:37:12|34191.71
14:37:14|34191.73
14:37:15|34236.8
14:37:16|34236.8
14:37:16|34236.8
14:37:17|34228.85
14:37:19|34228.85
14:37:20|34220.88
14:37:22|34232.66
14:37:22|34220.9
14:37:24|34220.88
14:37:25|34208.79
14:37:27|34210.63
14:37:27|34241.06
14:37:28|34241.06
14:37:29|34241.06
14:37:30|34241.06
14:37:31|34241.06
14:37:32|34241.06
14:37:33|34241.06
14:37:34|34228.08
14:37:35|34272.53
14:37:36|34239.86
14:37:37|34239.86
14:37:38|34239.86
14:37:39|34239.86
14:37:40|34239.86
14:37:41|34239.86
14:37:43|34245.24
14:37:44|34286.77
14:37:45|34286.77
14:37:46|34255.93
14:37:47|34241.
14:37:48|34226.45
14:37:49|34226.45
14:37:50|34226.45
14:37:51|34226.45
14:37:52|34226.45
14:37:53|34226.45
14:37:54|34226.45
14:37:55|34233.43
14:37:56|34236.35
14:37:58|34236.35
14:37:58|34266.63
14:37:59|34266.63
14:38:00|34283.98
14:38:01|34294.38
14:38:02|34294.38
14:38:04|34311.68
14:38:05|34311.68
14:38:06|34346.36
14:38:07|34346.36
14:38:09|34341.55
14:38:10|34341.55
14:38:11|34341.55
14:38:12|34340.92
14:38:13|34342.37
14:38:14|34316.92
14:38:15|34339.63
14:38:16|34339.63
14:38:17|34347.3
14:38:18|34319.18
14:38:19|34393.82
14:38:21|34393.82
14:38:21|34360.37
14:38:22|34361.24
14:38:24|34388.28
14:38:25|34388.28
14:38:26|34387.55
14:38:27|34346.37
14:38:28|34343.45
14:38:29|34343.45
14:38:30|34343.45
14:38:31|34377.96
14:38:32|34346.38
14:38:34|34346.38
14:38:34|34346.39
14:38:36|34346.35
14:38:37|34343.45
14:38:38|34332.06
14:38:38|34335.32
14:38:39|34328.65
14:38:41|34328.65
14:38:41|34328.65
14:38:42|34328.65
14:38:43|34328.65
14:38:44|34343.58
14:38:46|34343.58
14:38:46|34346.78
14:38:47|34362.98
14:38:49|34337.13
14:38:50|34337.13
14:38:50|34337.13
14:38:51|34342.63
14:38:53|34354.11
14:38:54|34354.11
14:38:54|34320.64
14:38:55|34337.13
14:38:56|34337.13
14:38:57|34337.13
14:38:58|34337.13
14:39:00|34326.48
14:39:00|34326.48
14:39:02|34325.57
14:39:02|34325.58
14:39:03|34328.06
14:39:06|34328.06
14:39:07|34328.06
14:39:08|34328.07
14:39:09|34328.07
14:39:11|34328.06
14:39:12|34328.19
14:39:13|34328.83
14:39:14|34350.7
14:39:15|34350.7
14:39:16|34350.7
14:39:17|34350.7
14:39:18|34348.58
14:39:19|34331.65
14:39:20|34331.65
14:39:21|34331.65
14:39:23|34328.83
14:39:24|34346.55
14:39:25|34328.86
14:39:25|34328.86
14:39:27|34328.86
14:39:28|34328.86
14:39:28|34328.86
14:39:29|34335.96
14:39:30|34335.96
14:39:31|34335.96
14:39:32|34328.06
14:39:33|34352.
14:39:35|34352.
14:39:35|34325.58
14:39:36|34325.58
14:39:37|34325.58
14:39:39|34325.58
14:39:39|34325.58
14:39:41|34325.58
14:39:41|34325.58
14:39:43|34325.58
14:39:43|34339.27
14:39:44|34324.74
14:39:45|34324.74
14:39:46|34324.74
14:39:48|34324.75
14:39:48|34324.75
14:39:49|34324.74
14:39:50|34324.74
14:39:51|34324.74
14:39:52|34286.79
14:39:53|34286.23
14:39:54|34287.25
14:39:55|34287.25
14:39:57|34287.25
14:39:57|34300.46
14:39:58|34317.86
14:39:59|34317.86
14:40:00|34333.35
14:40:02|34319.15
14:40:02|34362.24
14:40:03|34337.08
14:40:04|34337.08
14:40:05|34337.08
14:40:08|34337.08
14:40:09|34362.24
14:40:10|34374.66
14:40:11|34333.87
14:40:13|34333.87
14:40:13|34337.31
14:40:14|34333.38
14:40:16|34333.38
14:40:16|34333.38
14:40:17|34333.38
14:40:18|34335.62
14:40:19|34335.62
14:40:20|34335.62
14:40:21|34335.62
14:40:22|34338.76
14:40:23|34338.24
14:40:24|34338.24
14:40:25|34338.33
14:40:26|34338.33
14:40:28|34338.33
14:40:28|34339.01
14:40:29|34339.01
14:40:31|34339.01
14:40:31|34339.01
14:40:32|34339.15
14:40:34|34339.21
14:40:34|34339.06
14:40:35|34334.
14:40:36|34339.21
14:40:37|34334.
14:40:38|34346.96
14:40:39|34346.87
14:40:41|34346.87
14:40:41|34346.87
14:40:42|34346.87
14:40:43|34314.29
14:40:45|34310.34
14:40:45|34310.34
14:40:46|34310.34
14:40:47|34312.96
14:40:48|34312.96
14:40:49|34312.96
14:40:50|34290.4
14:40:51|34285.34
14:40:52|34296.86
14:40:53|34296.86
14:40:54|34296.86
14:40:55|34296.86
14:40:56|34296.86
14:40:57|34259.99
14:40:58|34259.99
14:40:59|34259.99
14:41:01|34275.97
14:41:01|34251.37
14:41:02|34276.17
14:41:03|34276.17
14:41:04|34276.17
14:41:05|34270.
14:41:07|34270.
14:41:09|34267.7
14:41:10|34267.7
14:41:11|34267.7
14:41:12|34267.7
14:41:13|34267.7
14:41:14|34272.48
14:41:15|34272.48
14:41:16|34247.97
14:41:17|34247.97
14:41:19|34257.12
14:41:20|34266.91
14:41:21|34258.04
14:41:21|34248.07
14:41:23|34264.1
14:41:24|34264.1
14:41:25|34264.1
14:41:26|34264.1
14:41:27|34243.77
14:41:28|34258.72
14:41:30|34244.09
14:41:31|34273.11
14:41:32|34244.1
14:41:33|34244.1
14:41:33|34244.1
14:41:35|34244.1
14:41:36|34244.1
14:41:37|34244.1
14:41:38|34261.43
14:41:39|34261.43
14:41:40|34261.43
14:41:41|34261.43
14:41:41|34270.72
14:41:42|34270.72
14:41:44|34270.72
14:41:45|34269.62
14:41:46|34244.5
14:41:47|34244.5
14:41:47|34244.63
14:41:49|34244.63
14:41:50|34244.63
14:41:50|34244.63
14:41:52|34244.63
14:41:52|34217.54
14:41:54|34217.54
14:41:54|34259.96
14:41:56|34244.5
14:41:57|34244.5
14:41:58|34244.5
14:41:58|34244.66
14:42:00|34244.66
14:42:01|34244.66
14:42:02|34244.5
14:42:03|34258.38
14:42:03|34259.44
14:42:05|34259.44
14:42:06|34259.44
14:42:07|34259.44
14:42:09|34244.66
14:42:11|34245.23
14:42:12|34245.23
14:42:14|34259.47
14:42:15|34259.47
14:42:17|34259.47
14:42:18|34266.89
14:42:19|34259.47
14:42:20|34294.06
14:42:22|34260.
14:42:22|34260.
14:42:24|34260.
14:42:24|34298.15
14:42:25|34281.
14:42:26|34281.
14:42:27|34281.
14:42:28|34282.51
14:42:29|34282.51
14:42:30|34282.51
14:42:31|34281.96
14:42:33|34281.96
14:42:33|34281.96
14:42:34|34281.96
14:42:35|34281.96
14:42:36|34281.96
14:42:37|34281.96
14:42:39|34281.96
14:42:39|34297.
14:42:41|34297.
14:42:41|34297.
14:42:43|34297.
14:42:44|34297.
14:42:44|34304.06
14:42:45|34304.06
14:42:46|34304.06
14:42:47|34304.06
14:42:48|34304.06
14:42:49|34304.06
14:42:51|34304.06
14:42:51|34304.06
14:42:52|34274.99
14:42:53|34274.99
14:42:54|34274.99
14:42:56|34274.99
14:42:56|34274.99
14:42:57|34274.99
14:42:58|34274.99
14:42:59|34259.47
14:43:00|34259.47
14:43:02|34259.47
14:43:02|34259.47
14:43:03|34259.47
14:43:05|34259.47
14:43:06|34275.42
14:43:07|34275.42
14:43:07|34275.42
14:43:08|34275.42
14:43:11|34264.33
14:43:12|34264.33
14:43:13|34264.33
14:43:13|34264.33
14:43:14|34264.33
14:43:16|34264.33
14:43:16|34259.47
14:43:18|34259.47
14:43:18|34278.3
14:43:20|34278.3
14:43:21|34278.3
14:43:21|34278.3
14:43:22|34278.3
14:43:24|34259.84
14:43:25|34259.84
14:43:26|34278.29
14:43:26|34278.29
14:43:28|34259.47
14:43:29|34259.47
14:43:29|34259.5
14:43:31|34259.5
14:43:32|34277.03
14:43:33|34277.03
14:43:33|34277.03
14:43:35|34259.47
14:43:36|34259.47
14:43:36|34276.73
14:43:37|34276.73
14:43:39|34276.73
14:43:39|34280.38
14:43:41|34280.38
14:43:41|34280.38
14:43:43|34280.38
14:43:44|34280.38
14:43:45|34275.05
14:43:46|34275.05
14:43:47|34275.05
14:43:48|34294.
14:43:48|34294.
14:43:49|34275.21
14:43:51|34275.28
14:43:52|34275.27
14:43:53|34275.27
14:43:54|34275.32
14:43:55|34294.18
14:43:56|34285.75
14:43:56|34285.75
14:43:58|34285.75
14:43:59|34285.75
14:44:00|34315.77
14:44:01|34315.76
14:44:01|34315.76
14:44:03|34315.76
14:44:03|34310.
14:44:05|34310.
14:44:06|34317.21
14:44:07|34327.26
14:44:08|34327.26
14:44:08|34327.26
14:44:11|34302.69
14:44:13|34308.62
14:44:13|34308.62
14:44:15|34308.62
14:44:15|34308.62
14:44:16|34308.62
14:44:17|34308.62
14:44:18|34285.85
14:44:20|34285.85
14:44:20|34285.85
14:44:21|34285.85
14:44:23|34285.85
14:44:24|34285.85
14:44:25|34285.85
14:44:25|34285.85
14:44:26|34282.89
14:44:28|34282.89
14:44:29|34282.89
14:44:30|34282.89
14:44:31|34280.16
14:44:31|34281.28
14:44:32|34281.28
14:44:33|34281.28
14:44:34|34281.28
14:44:36|34281.28
14:44:37|34281.28
14:44:38|34281.28
14:44:40|34259.48
14:44:40|34286.14
14:44:41|34286.14
14:44:42|34286.14
14:44:43|34286.14
14:44:44|34286.14
14:44:46|34286.14
14:44:47|34286.14
14:44:48|34286.14
14:44:49|34286.14
14:44:50|34286.14
14:44:51|34259.47
14:44:52|34259.47
14:44:53|34259.47
14:44:54|34259.47
14:44:55|34259.47
14:44:56|34259.47
14:44:57|34259.47
14:44:58|34259.47
14:44:59|34248.61
14:45:00|34248.61
14:45:02|34256.19
14:45:03|34256.13
14:45:04|34216.43
14:45:05|34232.65
14:45:06|34221.56
14:45:08|34216.45
14:45:08|34216.45
14:45:09|34219.2
14:45:11|34219.19
14:45:13|34219.19
14:45:15|34218.14
14:45:16|34218.14
14:45:18|34219.2
14:45:18|34219.2
14:45:20|34219.2
14:45:22|34219.2
14:45:22|34271.69
14:45:23|34271.69
14:45:24|34236.69
14:45:26|34236.69
14:45:26|34249.85
14:45:27|34249.85
14:45:29|34249.85
14:45:30|34236.69
14:45:31|34236.69
14:45:32|34236.69
14:45:33|34236.69
14:45:34|34236.69
14:45:35|34234.03
14:45:37|34236.69
14:45:37|34236.69
14:45:39|34236.69
14:45:40|34225.59
14:45:41|34225.59
14:45:41|34239.19
14:45:43|34239.19
14:45:43|34239.19
14:45:44|34235.99
14:45:46|34235.99
14:45:47|34235.99
14:45:48|34239.97
14:45:49|34231.82
14:45:50|34231.82
14:45:51|34231.82
14:45:52|34231.82
14:45:52|34231.82
14:45:54|34231.82
14:45:55|34225.59
14:45:56|34225.59
14:45:57|34225.59
14:45:59|34225.59
14:45:59|34225.59
14:46:00|34247.42
14:46:01|34247.9
14:46:02|34247.9
14:46:03|34247.9
14:46:04|34247.9
14:46:05|34247.9
14:46:06|34247.9
14:46:07|34247.9
14:46:08|34253.07
14:46:09|34235.52
14:46:10|34235.52
14:46:13|34235.52
14:46:14|34235.52
14:46:15|34235.52
14:46:17|34235.52
14:46:19|34259.
14:46:19|34259.
14:46:21|34258.99
14:46:23|34258.97
14:46:24|34258.97
14:46:25|34259.82
14:46:26|34267.32
14:46:27|34267.32
14:46:28|34267.32
14:46:29|34267.32
14:46:30|34267.32
14:46:30|34267.32
14:46:32|34267.32
14:46:32|34267.32
14:46:34|34251.52
14:46:35|34265.63
14:46:36|34265.63
14:46:36|34265.63
14:46:38|34265.63
14:46:39|34265.63
14:46:40|34259.34
14:46:41|34259.34
14:46:42|34259.34
14:46:43|34260.51
14:46:45|34251.67
14:46:46|34251.67
14:46:47|34251.67
14:46:48|34251.67
14:46:48|34251.67
14:46:50|34251.67
14:46:50|34251.67
14:46:52|34251.67
14:46:53|34251.67
14:46:53|34226.12
14:46:55|34226.12
14:46:56|34226.12
14:46:57|34226.12
14:46:58|34226.12
14:46:59|34221.01
14:47:00|34206.68
14:47:00|34191.33
14:47:02|34191.33
14:47:03|34191.33
14:47:04|34202.2
14:47:05|34135.96
14:47:06|34116.65
14:47:06|34117.08
14:47:08|34142.05
14:47:09|34135.76
14:47:10|34128.17
14:47:11|34128.17
14:47:12|34128.17
14:47:14|34128.17
14:47:14|34128.17
14:47:16|34128.17
14:47:17|34128.17
14:47:18|34117.07
14:47:19|34102.31
14:47:20|34121.11
14:47:21|34121.11
14:47:22|34098.08
14:47:23|34125.9
14:47:24|34125.9
14:47:25|34094.93
14:47:26|34088.86
14:47:27|34088.86
14:47:28|34097.52
14:47:29|34069.66
14:47:30|34059.54
14:47:31|34059.54
14:47:32|34082.77
14:47:34|34082.77
14:47:34|34085.47
14:47:35|34085.47
14:47:36|34111.79
14:47:37|34111.79
14:47:38|34118.79
14:47:39|34118.79
14:47:40|34118.79
14:47:41|34118.79
14:47:42|34115.7
14:47:43|34104.47
14:47:44|34104.47
14:47:45|34126.32
14:47:46|34125.85
14:47:47|34125.85
14:47:48|34115.7
14:47:49|34105.23
14:47:50|34105.23
14:47:51|34116.33
14:47:52|34116.33
14:47:53|34112.46
14:47:54|34115.51
14:47:55|34132.04
14:47:56|34132.04
14:47:57|34132.04
14:47:58|34132.04
14:47:59|34132.04
14:48:00|34132.04
14:48:01|34113.36
14:48:02|34113.36
14:48:03|34113.36
14:48:04|34113.45
14:48:05|34113.45
14:48:06|34113.45
14:48:07|34113.45
14:48:08|34113.45
14:48:09|34113.45
14:48:10|34134.61
14:48:11|34134.61
14:48:12|34134.61
14:48:14|34145.9
14:48:16|34134.61
14:48:18|34116.93
14:48:20|34116.93
14:48:21|34142.44
14:48:22|34141.91
14:48:22|34141.91
14:48:24|34186.
14:48:25|34186.
14:48:26|34186.
14:48:27|34173.38
14:48:28|34173.38
14:48:30|34173.38
14:48:31|34173.38
14:48:32|34178.26
14:48:33|34151.
14:48:34|34168.48
14:48:35|34168.48
14:48:36|34168.48
14:48:37|34168.48
14:48:39|34168.48
14:48:40|34168.48
14:48:41|34151.25
14:48:42|34151.25
14:48:43|34192.68
14:48:43|34192.68
14:48:45|34192.68
14:48:46|34152.73
14:48:47|34152.73
14:48:48|34152.73
14:48:49|34152.73
14:48:50|34133.79
14:48:51|34133.79
14:48:52|34133.79
14:48:53|34112.58
14:48:54|34112.58
14:48:55|34114.2
14:48:56|34114.2
14:48:57|34114.2
14:48:58|34124.41
14:48:59|34124.41
14:49:00|34124.41
14:49:01|34140.16
14:49:02|34140.16
14:49:03|34140.16
14:49:04|34136.52
14:49:05|34136.52
14:49:06|34136.52
14:49:07|34136.52
14:49:08|34156.85
14:49:09|34156.85
14:49:10|34156.85
14:49:11|34156.85
14:49:12|34156.85
14:49:13|34156.85
14:49:14|34156.85
14:49:16|34156.85
14:49:18|34151.69
14:49:19|34151.69
14:49:19|34151.69
14:49:20|34128.25
14:49:21|34128.25
14:49:22|34128.25
14:49:24|34128.25
14:49:26|34121.88
14:49:26|34121.88
14:49:28|34121.88
14:49:29|34145.17
14:49:30|34145.17
14:49:31|34145.17
14:49:32|34145.17
14:49:33|34144.34
14:49:34|34144.34
14:49:35|34144.34
14:49:36|34144.34
14:49:37|34144.34
14:49:38|34144.34
14:49:40|34144.34
14:49:40|34144.34
14:49:41|34123.03
14:49:42|34123.03
14:49:43|34123.03
14:49:44|34123.03
14:49:45|34123.03
14:49:46|34123.03
14:49:47|34148.66
14:49:48|34148.66
14:49:49|34148.66
14:49:50|34148.66
14:49:51|34128.31
14:49:52|34148.29
14:49:53|34148.29
14:49:54|34148.29
14:49:55|34148.29
14:49:56|34148.29
14:49:57|34148.29
14:49:58|34148.29
14:49:59|34112.88
14:50:00|34130.32
14:50:01|34130.32
14:50:02|34130.32
14:50:03|34111.72
14:50:04|34111.72
14:50:05|34136.13
14:50:06|34138.06
14:50:07|34140.67
14:50:08|34148.4
14:50:09|34148.4
14:50:10|34148.4
14:50:11|34148.4
14:50:12|34148.4
14:50:15|34133.17
14:50:17|34133.17
14:50:18|34133.17
14:50:20|34133.29
14:50:21|34148.65
14:50:22|34148.65
14:50:23|34175.86
14:50:25|34180.9
14:50:25|34190.85
14:50:26|34196.03
14:50:27|34196.03
14:50:29|34196.03
14:50:29|34196.03
14:50:31|34196.03
14:50:32|34196.03
14:50:33|34196.03
14:50:34|34196.03
14:50:35|34196.03
14:50:36|34164.73
14:50:37|34164.73
14:50:38|34217.56
14:50:39|34209.83
14:50:40|34209.83
14:50:41|34209.83
14:50:42|34209.83
14:50:43|34209.83
14:50:44|34180.07
14:50:45|34180.07
14:50:46|34180.07
14:50:47|34161.84
14:50:48|34161.84
14:50:49|34161.84
14:50:50|34161.84
14:50:51|34161.84
14:50:52|34161.84
14:50:53|34161.84
14:50:54|34161.84
14:50:55|34161.84
14:50:56|34161.84
14:50:57|34161.84
14:50:58|34161.84
14:50:59|34161.84
14:51:00|34161.84
14:51:01|34161.84
14:51:02|34161.84
14:51:03|34161.84
14:51:04|34161.84
14:51:05|34161.84
14:51:06|34185.44
14:51:07|34185.44
14:51:08|34185.44
14:51:09|34185.44
14:51:10|34185.44
14:51:11|34185.44
14:51:12|34185.44
14:51:13|34185.44
14:51:14|34185.44
14:51:15|34185.44
14:51:16|34185.44
14:51:18|34185.44
14:51:20|34185.44
14:51:21|34185.44
14:51:21|34185.44
14:51:22|34185.44
14:51:24|34185.79
14:51:25|34200.
14:51:26|34200.
14:51:26|34186.46
14:51:27|34206.94
14:51:30|34206.95
14:51:30|34206.95
14:51:31|34206.95
14:51:32|34206.95
14:51:33|34206.95
14:51:34|34206.95
14:51:36|34206.95
14:51:37|34200.82
14:51:39|34271.52
14:51:39|34247.6
14:51:40|34247.6
14:51:42|34266.99
14:51:42|34237.4
14:51:43|34237.41
14:51:44|34237.41
14:51:45|34249.48
14:51:46|34288.25
14:51:47|34288.25
14:51:48|34300.
14:51:49|34291.33
14:51:50|34284.09
14:51:51|34291.37
14:51:52|34272.3
14:51:53|34272.3
14:51:54|34272.99
14:51:55|34272.99
14:51:56|34272.99
14:51:58|34272.99
14:51:58|34301.62
14:51:59|34301.62
14:52:00|34301.62
14:52:01|34314.89
14:52:03|34315.76
14:52:03|34315.76
14:52:04|34339.12
14:52:05|34339.12
14:52:06|34329.52
14:52:07|34321.71
14:52:09|34321.72
14:52:09|34351.17
14:52:10|34351.17
14:52:11|34351.17
14:52:12|34351.17
14:52:13|34322.09
14:52:14|34350.97
14:52:15|34322.66
14:52:16|34322.66
14:52:18|34343.51
14:52:20|34346.66
14:52:21|34346.66
14:52:22|34346.66
14:52:24|34348.39
14:52:24|34271.7
14:52:27|34288.19
14:52:27|34278.67
14:52:29|34278.67
14:52:29|34278.67
14:52:30|34278.67
14:52:32|34278.67
14:52:33|34258.77
14:52:33|34283.34
14:52:35|34296.32
14:52:36|34296.32
14:52:37|34274.61
14:52:38|34274.57
14:52:39|34274.57
14:52:41|34275.7
14:52:41|34292.37
14:52:43|34308.3
14:52:43|34299.68
14:52:45|34299.68
14:52:45|34316.55
14:52:47|34316.55
14:52:48|34331.91
14:52:48|34305.74
14:52:49|34331.37
14:52:51|34329.49
14:52:51|34329.49
14:52:52|34329.49
14:52:53|34329.49
14:52:55|34325.69
14:52:55|34305.77
14:52:56|34299.71
14:52:57|34299.68
14:52:58|34299.68
14:53:00|34299.68
14:53:01|34293.77
14:53:01|34293.77
14:53:02|34293.77
14:53:03|34293.77
14:53:05|34293.77
14:53:06|34293.77
14:53:06|34293.77
14:53:08|34289.7
14:53:08|34289.7
14:53:10|34289.7
14:53:10|34289.7
14:53:11|34289.7
14:53:13|34312.54
14:53:14|34312.54
14:53:15|34312.54
14:53:15|34312.54
14:53:16|34300.74
14:53:17|34300.74
14:53:18|34299.68
14:53:21|34312.54
14:53:22|34299.69
14:53:22|34312.54
14:53:24|34299.7
14:53:25|34299.7
14:53:26|34312.54
14:53:27|34312.54
14:53:29|34312.54
14:53:29|34299.72
14:53:31|34299.72
14:53:32|34299.71
14:53:32|34299.68
14:53:34|34299.68
14:53:35|34299.68
14:53:36|34299.68
14:53:36|34288.39
14:53:38|34310.08
14:53:39|34309.74
14:53:40|34309.74
14:53:41|34309.74
14:53:41|34309.74
14:53:43|34309.74
14:53:44|34309.74
14:53:45|34309.74
14:53:46|34309.74
14:53:47|34309.74
14:53:48|34309.74
14:53:49|34309.74
14:53:49|34309.74
14:53:51|34309.74
14:53:52|34273.34
14:53:53|34264.64
14:53:54|34264.64
14:53:55|34264.64
14:53:56|34264.64
14:53:57|34264.64
14:53:58|34264.64
14:53:58|34264.64
14:54:00|34298.66
14:54:01|34298.66
14:54:02|34277.55
14:54:03|34277.58
14:54:04|34296.02
14:54:05|34300.25
14:54:06|34283.88
14:54:07|34284.43
14:54:08|34283.12
14:54:09|34283.12
14:54:09|34301.85
14:54:11|34301.85
14:54:11|34301.85
14:54:13|34301.88
14:54:13|34301.88
14:54:15|34301.88
14:54:15|34347.15
14:54:17|34347.15
14:54:18|34347.15
14:54:19|34333.01
14:54:21|34332.99
14:54:22|34333.11
14:54:23|34309.59
14:54:24|34309.58
14:54:26|34341.01
14:54:27|34342.74
14:54:28|34342.46
14:54:29|34364.31
14:54:31|34364.31
14:54:32|34343.76
14:54:33|34319.28
14:54:34|34301.88
14:54:35|34320.13
14:54:36|34320.13
14:54:37|34320.13
14:54:38|34320.13
14:54:39|34320.13
14:54:40|34320.13
14:54:41|34300.01
14:54:43|34312.08
14:54:43|34284.88
14:54:45|34284.88
14:54:46|34284.88
14:54:47|34284.88
14:54:47|34294.27
14:54:49|34294.27
14:54:50|34284.96
14:54:51|34267.99
14:54:52|34267.99
14:54:52|34267.99
14:54:54|34267.99
14:54:54|34267.99
14:54:56|34267.99
14:54:57|34256.61
14:54:58|34256.61
14:54:59|34256.61
14:55:00|34266.23
14:55:01|34266.23
14:55:02|34279.81
14:55:03|34279.81
14:55:03|34316.92
14:55:05|34316.92
14:55:06|34316.92
14:55:06|34316.92
14:55:09|34285.93
14:55:10|34285.93
14:55:10|34285.93
14:55:12|34310.82
14:55:13|34310.82
14:55:13|34286.1
14:55:14|34286.1
14:55:15|34305.9
14:55:16|34305.9
14:55:18|34305.9
14:55:19|34305.9
14:55:20|34305.9
14:55:21|34305.9
14:55:22|34305.9
14:55:24|34305.9
14:55:24|34305.9
14:55:25|34305.9
14:55:26|34273.38
14:55:28|34273.38
14:55:29|34274.12
14:55:30|34274.12
14:55:31|34274.12
14:55:32|34293.82
14:55:33|34274.17
14:55:34|34274.17
14:55:35|34274.17
14:55:36|34274.17
14:55:37|34291.84
14:55:38|34291.84
14:55:39|34291.84
14:55:40|34291.84
14:55:41|34289.53
14:55:42|34289.53
14:55:43|34289.53
14:55:44|34271.
14:55:45|34271.
14:55:46|34281.13
14:55:47|34283.18
14:55:48|34283.18
14:55:49|34252.52
14:55:50|34252.52
14:55:51|34252.52
14:55:52|34252.52
14:55:53|34250.
14:55:54|34247.45
14:55:55|34247.45
14:55:56|34240.31
14:55:57|34240.31
14:55:58|34240.31
14:55:59|34240.31
14:56:00|34240.31
14:56:01|34240.31
14:56:03|34240.31
14:56:04|34225.16
14:56:05|34225.16
14:56:06|34225.16
14:56:07|34225.16
14:56:08|34225.16
14:56:09|34240.31
14:56:10|34240.31
14:56:11|34240.31
14:56:13|34275.42
14:56:13|34239.94
14:56:15|34235.23
14:56:16|34234.36
14:56:17|34234.36
14:56:18|34234.36
14:56:18|34254.72
14:56:20|34234.37
14:56:21|34234.37
14:56:23|34234.37
14:56:23|34234.36
14:56:25|34225.44
14:56:26|34225.61
14:56:28|34225.61
14:56:29|34225.61
14:56:30|34225.15
14:56:32|34225.15
14:56:32|34241.9
14:56:34|34241.9
14:56:35|34241.9
14:56:37|34241.9
14:56:37|34241.9
14:56:39|34241.9
14:56:40|34241.9
14:56:41|34241.9
14:56:42|34241.9
14:56:43|34241.9
14:56:44|34241.9
14:56:45|34241.9
14:56:46|34225.46
14:56:47|34225.46
14:56:48|34225.46
14:56:49|34225.46
14:56:50|34225.46
14:56:51|34225.46
14:56:52|34233.13
14:56:54|34233.13
14:56:54|34233.13
14:56:55|34233.13
14:56:56|34233.13
14:56:57|34230.37
14:56:58|34230.37
14:57:00|34230.37
14:57:01|34230.37
14:57:02|34230.37
14:57:03|34230.37
14:57:03|34239.07
14:57:04|34239.07
14:57:05|34239.07
14:57:07|34239.07
14:57:08|34239.07
14:57:09|34229.62
14:57:10|34229.62
14:57:11|34256.76
14:57:11|34256.76
14:57:13|34256.76
14:57:14|34256.76
14:57:14|34256.76
14:57:16|34256.76
14:57:17|34256.76
14:57:17|34232.82
14:57:19|34232.82
14:57:20|34232.82
14:57:21|34232.82
14:57:21|34232.82
14:57:24|34232.82
14:57:26|34238.22
14:57:27|34238.22
14:57:28|34238.22
14:57:29|34238.22
14:57:30|34238.22
14:57:32|34238.22
14:57:33|34238.22
14:57:34|34238.22
14:57:35|34238.22
14:57:36|34238.22
14:57:37|34238.22
14:57:37|34238.22
14:57:38|34238.22
14:57:40|34238.22
14:57:41|34238.22
14:57:42|34227.95
14:57:43|34251.71
14:57:44|34229.82
14:57:46|34229.82
14:57:46|34256.44
14:57:48|34256.44
14:57:49|34256.44
14:57:49|34256.44
14:57:51|34256.44
14:57:52|34256.44
14:57:52|34230.18
14:57:53|34214.48
14:57:54|34213.95
14:57:56|34213.95
14:57:57|34213.95
14:57:58|34213.95
14:57:58|34213.95
14:57:59|34213.95
14:58:00|34195.8
14:58:01|34183.66
14:58:04|34170.46
14:58:04|34170.46
14:58:05|34170.46
14:58:06|34170.46
14:58:07|34198.
14:58:08|34198.39
14:58:09|34206.35
14:58:10|34206.35
14:58:12|34206.35
14:58:12|34188.16
14:58:13|34188.16
14:58:15|34188.16
14:58:15|34188.16
14:58:16|34188.16
14:58:17|34188.16
14:58:18|34177.04
14:58:19|34177.04
14:58:20|34170.
14:58:21|34170.
14:58:22|34183.68
14:58:24|34183.68
14:58:26|34146.9
14:58:27|34153.3
14:58:29|34153.3
14:58:30|34153.3
14:58:31|34153.3
14:58:33|34190.89
14:58:34|34199.11
14:58:35|34183.68
14:58:36|34183.68
14:58:37|34183.68
14:58:38|34183.68
14:58:40|34183.68
14:58:42|34183.68
14:58:42|34191.29
14:58:45|34170.52
14:58:46|34170.52
14:58:46|34170.52
14:58:47|34181.92
14:58:48|34181.92
14:58:49|34156.7
14:58:50|34156.7
14:58:51|34156.7
14:58:53|34156.7
14:58:53|34156.7
14:58:54|34175.94
14:58:55|34175.94
14:58:56|34175.94
14:58:58|34175.94
14:58:58|34175.94
14:58:59|34175.94
14:59:00|34175.94
14:59:01|34171.39
14:59:03|34151.29
14:59:03|34151.29
14:59:04|34145.56
14:59:05|34145.56
14:59:06|34163.35
14:59:07|34161.86
14:59:09|34161.86
14:59:09|34161.86
14:59:10|34161.86
14:59:11|34161.86
14:59:12|34161.86
14:59:13|34161.86
14:59:15|34134.09
14:59:16|34134.09
14:59:16|34161.21
14:59:17|34135.37
14:59:19|34135.37
14:59:19|34136.72
14:59:20|34136.72
14:59:21|34136.72
14:59:22|34139.85
14:59:23|34139.85
14:59:26|34133.84
14:59:27|34133.84
14:59:28|34133.84
14:59:29|34133.84
14:59:30|34153.6
14:59:32|34153.6
14:59:32|34153.6
14:59:34|34153.6
14:59:35|34153.6
14:59:36|34125.19
14:59:37|34125.19
14:59:38|34144.16
14:59:39|34144.16
14:59:40|34144.16
14:59:41|34144.16
14:59:42|34144.12
14:59:43|34144.12
14:59:44|34144.12
14:59:45|34144.12
14:59:47|34144.12
14:59:48|34144.12
14:59:48|34144.12
14:59:49|34144.12
14:59:50|34136.72
14:59:51|34136.72
14:59:52|34136.72
14:59:53|34136.72
14:59:54|34136.72
14:59:55|34136.73
14:59:56|34144.1
14:59:58|34144.1
14:59:58|34144.1
14:59:59|34144.1
15:00:00|34144.1
15:00:01|34144.1
15:00:03|34136.72
15:00:03|34136.72
15:00:04|34144.06
15:00:06|34125.18
15:00:06|34143.91
15:00:08|34143.91
15:00:09|34134.54
15:00:10|34134.54
15:00:11|34134.54
15:00:12|34134.57
15:00:13|34134.57
15:00:15|34134.57
15:00:15|34134.57
15:00:16|34139.13
15:00:17|34139.13
15:00:18|34139.13
15:00:20|34139.13
15:00:21|34139.13
15:00:22|34139.13
15:00:22|34134.75
15:00:23|34139.88
15:00:24|34174.35
15:00:27|34162.04
15:00:28|34156.83
15:00:29|34157.01
15:00:30|34147.01
15:00:31|34147.01
15:00:32|34147.01
15:00:33|34147.01
15:00:34|34147.01
15:00:35|34147.01
15:00:36|34147.01
15:00:37|34160.
15:00:38|34160.
15:00:39|34160.
15:00:40|34133.98
15:00:41|34133.98
15:00:42|34153.34
15:00:43|34153.34
15:00:45|34127.01
15:00:46|34127.01
15:00:46|34127.01
15:00:48|34127.01
15:00:49|34132.16
15:00:50|34132.16
15:00:51|34132.16
15:00:52|34154.43
15:00:53|34154.43
15:00:54|34154.43
15:00:56|34170.47
15:00:57|34196.25
15:00:58|34196.25
15:00:58|34196.25
15:01:00|34196.25
15:01:01|34196.25
15:01:02|34196.25
15:01:03|34207.19
15:01:03|34207.19
15:01:05|34186.35
15:01:05|34166.07
15:01:07|34167.23
15:01:08|34167.44
15:01:09|34167.44
15:01:10|34193.76
15:01:10|34193.76
15:01:12|34193.76
15:01:13|34193.76
15:01:13|34193.76
15:01:15|34186.15
15:01:16|34174.32
15:01:17|34174.32
15:01:18|34174.32
15:01:19|34166.32
15:01:19|34179.75
15:01:20|34179.75
15:01:22|34179.75
15:01:22|34179.75
15:01:24|34179.75
15:01:25|34179.75
15:01:25|34179.75
15:01:28|34171.45
15:01:29|34171.45
15:01:30|34171.45
15:01:32|34166.32
15:01:33|34166.32
15:01:33|34166.32
15:01:34|34183.93
15:01:36|34172.3
15:01:37|34172.3
15:01:38|34172.3
15:01:39|34172.3
15:01:40|34172.3
15:01:41|34172.3
15:01:43|34172.3
15:01:44|34172.3
15:01:45|34172.3
15:01:46|34185.98
15:01:47|34185.98
15:01:48|34185.95
15:01:48|34185.95
15:01:50|34185.95
15:01:51|34185.95
15:01:52|34161.16
15:01:53|34161.16
15:01:54|34161.16
15:01:55|34161.16
15:01:56|34161.16
15:01:57|34210.7
15:01:58|34210.7
15:01:59|34210.7
15:01:59|34210.7
15:02:01|34210.7
15:02:02|34210.7
15:02:03|34210.7
15:02:04|34210.7
15:02:05|34210.7
15:02:06|34161.16
15:02:06|34161.16
15:02:08|34161.16
15:02:09|34161.16
15:02:10|34161.16
15:02:11|34161.16
15:02:12|34161.16
15:02:12|34161.16
15:02:14|34161.16
15:02:15|34161.16
15:02:16|34161.16
15:02:17|34161.16
15:02:17|34161.16
15:02:19|34161.16
15:02:20|34161.16
15:02:21|34161.16
15:02:22|34161.16
15:02:23|34161.16
15:02:24|34161.16
15:02:24|34161.16
15:02:26|34161.16
15:02:27|34161.16
15:02:29|34177.12
15:02:31|34185.88
15:02:32|34160.82
15:02:34|34160.82
15:02:35|34160.82
15:02:36|34178.28
15:02:37|34178.28
15:02:38|34160.85
15:02:39|34160.85
15:02:40|34160.85
15:02:41|34160.85
15:02:42|34160.85
15:02:43|34160.85
15:02:44|34160.85
15:02:45|34160.85
15:02:46|34324.89
15:02:47|34369.24
15:02:48|34368.26
15:02:49|34399.57
15:02:50|34342.41
15:02:51|34349.82
15:02:52|34405.08
15:02:54|34358.85
15:02:55|34399.12
15:02:56|34399.01
15:02:57|34395.11
15:02:58|34358.77
15:02:59|34380.18
15:03:00|34380.18
15:03:01|34372.42
15:03:02|34332.06
15:03:03|34344.59
15:03:04|34329.27
15:03:05|34329.3
15:03:06|34329.3
15:03:07|34348.05
15:03:08|34348.05
15:03:09|34343.93
15:03:10|34328.37
15:03:11|34318.3
15:03:12|34318.3
15:03:13|34336.39
15:03:14|34336.39
15:03:15|34336.39
15:03:16|34316.98
15:03:17|34316.98
15:03:18|34316.98
15:03:20|34316.98
15:03:20|34349.56
15:03:22|34349.56
15:03:23|34349.56
15:03:24|34349.56
15:03:25|34335.8
15:03:25|34335.8
15:03:27|34318.71
15:03:28|34318.72
15:03:30|34318.72
15:03:32|34343.67
15:03:33|34343.64
15:03:33|34343.6
15:03:35|34343.6
15:03:35|34343.6
15:03:36|34336.11
15:03:37|34336.14
15:03:38|34336.14
15:03:40|34326.19
15:03:41|34326.19
15:03:42|34326.19
15:03:43|34337.71
15:03:44|34337.71
15:03:45|34337.9
15:03:46|34337.9
15:03:46|34337.9
15:03:47|34337.9
15:03:48|34337.9
15:03:50|34318.68
15:03:51|34318.68
15:03:52|34318.68
15:03:53|34318.68
15:03:54|34318.68
15:03:55|34318.68
15:03:56|34318.68
15:03:57|34319.24
15:03:58|34319.24
15:03:59|34319.24
15:04:00|34319.38
15:04:01|34308.92
15:04:02|34308.92
15:04:03|34309.43
15:04:04|34309.43
15:04:05|34314.45
15:04:06|34333.29
15:04:06|34319.41
15:04:08|34319.41
15:04:09|34319.41
15:04:10|34333.56
15:04:11|34333.73
15:04:12|34366.
15:04:13|34348.54
15:04:14|34359.75
15:04:15|34364.86
15:04:16|34364.85
15:04:17|34341.73
15:04:18|34341.81
15:04:19|34341.81
15:04:20|34364.73
15:04:21|34364.73
15:04:22|34347.88
15:04:23|34347.88
15:04:24|34353.44
15:04:25|34335.43
15:04:26|34335.43
15:04:27|34349.16
15:04:28|34349.16
15:04:30|34326.79
15:04:32|34326.79
15:04:33|34326.79
15:04:34|34326.95
15:04:36|34316.59
15:04:37|34316.59
15:04:38|34316.59
15:04:39|34316.59
15:04:39|34316.59
15:04:42|34318.02
15:04:42|34318.02
15:04:44|34321.85
15:04:45|34321.58
15:04:45|34321.58
15:04:46|34319.66
15:04:48|34319.66
15:04:49|34319.68
15:04:49|34323.15
15:04:51|34323.15
15:04:51|34323.15
15:04:52|34323.15
15:04:54|34323.15
15:04:55|34323.63
15:04:55|34323.63
15:04:57|34323.63
15:04:58|34323.63
15:04:59|34323.63
15:05:00|34337.4
15:05:01|34322.26
15:05:02|34323.63
15:05:03|34323.63
15:05:04|34323.63
15:05:05|34323.63
15:05:06|34323.63
15:05:07|34322.29
15:05:08|34312.03
15:05:09|34312.03
15:05:10|34312.02
15:05:11|34312.02
15:05:12|34312.02
15:05:13|34312.02
15:05:14|34312.02
15:05:15|34323.63
15:05:16|34323.63
15:05:17|34323.63
15:05:18|34323.63
15:05:19|34314.21
15:05:20|34314.21
15:05:21|34314.21
15:05:22|34314.21
15:05:23|34316.44
15:05:24|34316.44
15:05:25|34316.44
15:05:26|34317.46
15:05:27|34323.56
15:05:28|34323.56
15:05:29|34323.56
15:05:31|34323.56
15:05:33|34323.56
15:05:34|34323.52
15:05:36|34307.26
15:05:37|34307.23
15:05:38|34307.23
15:05:39|34307.23
15:05:39|34262.94
15:05:41|34287.69
15:05:42|34261.58
15:05:42|34250.03
15:05:44|34275.93
15:05:45|34298.2
15:05:46|34282.55
15:05:47|34282.55
15:05:48|34272.78
15:05:49|34272.78
15:05:49|34272.78
15:05:51|34259.13
15:05:52|34259.13
15:05:52|34259.13
15:05:54|34272.63
15:05:55|34265.11
15:05:55|34265.11
15:05:56|34258.78
15:05:57|34258.81
15:05:58|34283.94
15:05:59|34283.94
15:06:00|34283.94
15:06:01|34283.94
15:06:03|34283.94
15:06:03|34283.94
15:06:04|34283.94
15:06:06|34283.94
15:06:07|34292.12
15:06:08|34274.76
15:06:09|34274.76
15:06:10|34274.76
15:06:11|34283.94
15:06:11|34283.94
15:06:12|34275.09
15:06:13|34293.39
15:06:15|34319.98
15:06:15|34325.9
15:06:16|34325.9
15:06:18|34325.9
15:06:18|34325.9
15:06:20|34325.9
15:06:20|34311.84
15:06:22|34311.84
15:06:23|34311.84
15:06:24|34311.84
15:06:25|34311.84
15:06:25|34311.84
15:06:27|34311.84
15:06:28|34319.
15:06:28|34311.84
15:06:30|34311.84
15:06:31|34311.84
15:06:33|34304.07
15:06:35|34304.08
15:06:36|34304.19
15:06:38|34304.19
15:06:39|34304.19
15:06:40|34304.19
15:06:42|34300.62
15:06:43|34286.8
15:06:44|34286.79
15:06:45|34286.79
15:06:45|34286.79
15:06:47|34286.79
15:06:48|34296.92
15:06:48|34306.1
15:06:49|34306.1
15:06:50|34306.1
15:06:52|34306.1
15:06:53|34287.02
15:06:53|34287.02
15:06:54|34287.02
15:06:55|34287.02
15:06:57|34287.02
15:06:57|34287.02
15:06:59|34287.02
15:06:59|34295.29
15:07:01|34311.84
15:07:02|34311.84
15:07:03|34311.84
15:07:03|34311.84
15:07:05|34311.84
15:07:06|34311.84
15:07:06|34311.84
15:07:08|34311.84
15:07:08|34311.84
15:07:10|34311.84
15:07:11|34311.84
15:07:12|34311.84
15:07:14|34303.41
15:07:14|34296.64
15:07:15|34296.64
15:07:16|34287.3
15:07:17|34287.3
15:07:18|34287.3
15:07:19|34287.3
15:07:20|34287.3
15:07:21|34287.3
15:07:23|34287.3
15:07:24|34293.3
15:07:25|34293.3
15:07:25|34293.3
15:07:26|34285.
15:07:27|34285.
15:07:28|34285.
15:07:29|34283.47
15:07:31|34282.24
15:07:33|34282.24
15:07:34|34282.24
15:07:35|34282.24
15:07:37|34261.63
15:07:39|34261.63
15:07:41|34262.12
15:07:42|34262.12
15:07:42|34262.12
15:07:43|34285.97
15:07:45|34285.97
15:07:45|34285.97
15:07:47|34306.19
15:07:47|34306.19
15:07:49|34306.19
15:07:50|34306.19
15:07:51|34306.19
15:07:51|34306.19
15:07:53|34306.19
15:07:54|34285.77
15:07:55|34285.77
15:07:55|34285.77
15:07:57|34285.77
15:07:58|34265.3
15:07:58|34265.3
15:07:59|34265.46
15:08:01|34265.46
15:08:01|34265.46
15:08:02|34265.46
15:08:03|34265.46
15:08:05|34265.46
15:08:05|34265.46
15:08:07|34265.46
15:08:07|34265.46
15:08:09|34265.46
15:08:10|34273.34
15:08:11|34273.34
15:08:12|34273.34
15:08:13|34273.37
15:08:14|34273.37
15:08:15|34273.37
15:08:16|34273.37
15:08:16|34273.37
15:08:18|34286.13
15:08:19|34273.48
15:08:20|34273.48
15:08:21|34273.48
15:08:22|34273.48
15:08:23|34273.43
15:08:24|34273.43
15:08:25|34273.43
15:08:26|34273.43
15:08:27|34273.43
15:08:28|34273.43
15:08:28|34273.43
15:08:30|34273.43
15:08:31|34273.43
15:08:32|34285.2
15:08:33|34285.2
15:08:34|34285.2
15:08:35|34272.25
15:08:36|34263.72
15:08:38|34273.43
15:08:39|34273.43
15:08:40|34273.43
15:08:42|34281.91
15:08:43|34273.43
15:08:44|34259.1
15:08:45|34259.1
15:08:45|34259.1
15:08:47|34259.1
15:08:48|34259.1
15:08:49|34259.1
15:08:50|34259.1
15:08:51|34259.1
15:08:52|34259.11
15:08:52|34259.11
15:08:54|34259.11
15:08:55|34259.11
15:08:56|34259.11
15:08:57|34259.11
15:08:57|34259.11
15:08:59|34259.11
15:09:00|34259.11
15:09:01|34263.8
15:09:02|34250.
15:09:03|34250.
15:09:03|34250.
15:09:04|34250.
15:09:05|34262.81
15:09:08|34247.99
15:09:09|34247.99
15:09:09|34247.96
15:09:10|34247.99
15:09:11|34247.99
15:09:13|34247.99
15:09:13|34247.99
15:09:15|34247.99
15:09:15|34247.99
15:09:17|34247.99
15:09:17|34247.99
15:09:18|34233.05
15:09:20|34233.05
15:09:20|34244.41
15:09:21|34244.41
15:09:22|34226.4
15:09:23|34226.4
15:09:24|34226.4
15:09:25|34226.4
15:09:27|34226.4
15:09:27|34226.47
15:09:28|34226.47
15:09:30|34226.47
15:09:30|34226.47
15:09:32|34226.5
15:09:32|34226.5
15:09:33|34226.5
15:09:36|34226.5
15:09:37|34226.51
15:09:38|34226.51
15:09:39|34226.51
15:09:40|34240.19
15:09:41|34240.19
15:09:43|34244.41
15:09:43|34244.41
15:09:45|34238.47
15:09:46|34238.47
15:09:46|34238.47
15:09:48|34238.47
15:09:48|34238.47
15:09:49|34238.47
15:09:51|34238.47
15:09:52|34238.47
15:09:52|34238.47
15:09:54|34238.47
15:09:55|34238.47
15:09:55|34229.83
15:09:57|34229.83
15:09:59|34229.83
15:10:00|34229.83
15:10:01|34229.83
15:10:02|34229.83
15:10:03|34241.46
15:10:04|34241.46
15:10:05|34241.46
15:10:06|34241.46
15:10:07|34241.46
15:10:08|34241.46
15:10:10|34226.5
15:10:11|34259.32
15:10:12|34263.8
15:10:13|34263.8
15:10:14|34251.84
15:10:15|34251.84
15:10:16|34251.84
15:10:17|34251.87
15:10:18|34251.87
15:10:19|34260.09
15:10:20|34260.09
15:10:21|34260.09
15:10:22|34251.93
15:10:23|34251.93
15:10:24|34251.93
15:10:25|34251.93
15:10:27|34245.69
15:10:28|34252.6
15:10:28|34252.6
15:10:30|34301.88
15:10:31|34301.88
15:10:31|34294.95
15:10:32|34309.88
15:10:34|34309.88
15:10:35|34309.88
15:10:37|34309.88
15:10:38|34297.55
15:10:39|34282.6
15:10:41|34282.58
15:10:41|34282.04
15:10:42|34282.04
15:10:43|34282.04
15:10:45|34282.04
15:10:46|34282.04
15:10:47|34282.04
15:10:48|34256.61
15:10:49|34256.61
15:10:51|34256.61
15:10:52|34256.61
15:10:52|34256.61
15:10:54|34251.11
15:10:55|34251.11
15:10:56|34251.11
15:10:57|34251.11
15:10:58|34251.11
15:10:59|34251.11
15:11:00|34251.11
15:11:01|34251.11
15:11:02|34251.11
15:11:03|34251.11
15:11:04|34251.11
15:11:05|34250.34
15:11:06|34250.34
15:11:07|34250.34
15:11:08|34256.96
15:11:09|34256.96
15:11:11|34256.96
15:11:11|34256.96
15:11:12|34240.34
15:11:13|34240.34
15:11:14|34240.34
15:11:15|34240.34
15:11:16|34240.34
15:11:17|34240.34
15:11:18|34240.34
15:11:19|34240.34
15:11:21|34240.34
15:11:22|34245.51
15:11:23|34245.51
15:11:24|34245.51
15:11:25|34245.51
15:11:26|34245.51
15:11:27|34251.2
15:11:28|34251.2
15:11:29|34251.2
15:11:30|34251.2
15:11:31|34251.2
15:11:32|34251.2
15:11:33|34310.96
15:11:34|34310.96
15:11:35|34310.96
15:11:36|34289.59
15:11:38|34289.59
15:11:39|34289.59
15:11:40|34276.04
15:11:41|34276.04
15:11:42|34276.04
15:11:44|34276.04
15:11:45|34310.28
15:11:46|34310.28
15:11:47|34310.28
15:11:48|34310.28
15:11:49|34310.28
15:11:50|34310.28
15:11:51|34310.28
15:11:52|34278.16
15:11:53|34293.54
15:11:54|34293.54
15:11:55|34278.16
15:11:56|34278.16
15:11:57|34266.49
15:11:58|34266.49
15:11:59|34278.16
15:12:00|34278.16
15:12:02|34278.16
15:12:02|34278.16
15:12:03|34278.16
15:12:05|34268.93
15:12:06|34268.93
15:12:07|34268.93
15:12:08|34268.93
15:12:09|34268.93
15:12:10|34268.93
15:12:11|34268.93
15:12:12|34268.93
15:12:13|34268.93
15:12:14|34268.93
15:12:15|34268.93
15:12:16|34268.93
15:12:17|34268.93
15:12:18|34268.93
15:12:19|34269.67
15:12:20|34263.52
15:12:21|34263.52
15:12:22|34263.52
15:12:23|34263.52
15:12:24|34263.52
15:12:25|34261.27
15:12:26|34277.52
15:12:27|34277.52
15:12:28|34277.52
15:12:29|34277.52
15:12:30|34277.52
15:12:31|34277.52
15:12:32|34277.52
15:12:33|34277.52
15:12:34|34277.52
15:12:35|34277.52
15:12:36|34277.52
15:12:37|34264.06
15:12:39|34264.06
15:12:40|34264.32
15:12:41|34264.32
15:12:43|34264.32
15:12:43|34282.43
15:12:45|34283.31
15:12:46|34281.51
15:12:47|34386.05
15:12:47|34488.04
15:12:49|34452.28
15:12:51|34376.65
15:12:52|34413.61
15:12:52|34435.86
15:12:54|34436.2
15:12:55|34445.28
15:12:57|34445.28
15:12:57|34384.32
15:12:58|34379.84
15:13:00|34400.64
15:13:01|34400.64
15:13:03|34400.64
15:13:04|34434.45
15:13:04|34434.45
15:13:05|34434.45
15:13:06|34434.45
15:13:07|34434.45
15:13:08|34434.45
15:13:09|34407.85
15:13:10|34407.85
15:13:11|34407.85
15:13:13|34499.95
15:13:13|34467.45
15:13:14|34447.45
15:13:15|34470.86
15:13:16|34447.65
15:13:17|34435.09
15:13:18|34432.96
15:13:19|34432.96
15:13:20|34424.31
15:13:21|34442.68
15:13:22|34442.68
15:13:23|34442.68
15:13:24|34442.68
15:13:25|34443.6
15:13:26|34443.66
15:13:27|34435.12
15:13:29|34435.12
15:13:29|34448.19
15:13:30|34435.19
15:13:31|34435.19
15:13:32|34435.69
15:13:33|34449.23
15:13:34|34435.78
15:13:36|34446.72
15:13:36|34448.84
15:13:37|34435.78
15:13:40|34431.41
15:13:41|34431.41
15:13:42|34431.6
15:13:44|34435.19
15:13:46|34435.2
15:13:48|34435.2
15:13:48|34435.19
15:13:50|34435.19
15:13:50|34435.19
15:13:51|34435.19
15:13:53|34435.19
15:13:54|34431.41
15:13:54|34445.14
15:13:55|34444.8
15:13:56|34444.8
15:13:57|34444.8
15:14:00|34424.17
15:14:00|34424.17
15:14:02|34424.17
15:14:02|34420.75
15:14:03|34401.24
15:14:05|34432.68
15:14:05|34433.87
15:14:06|34441.34
15:14:07|34441.34
15:14:08|34412.9
15:14:09|34439.9
15:14:10|34439.9
15:14:11|34439.9
15:14:12|34427.93
15:14:13|34427.93
15:14:14|34427.44
15:14:15|34445.48
15:14:16|34445.48
15:14:17|34453.96
15:14:18|34453.96
15:14:19|34435.21
15:14:21|34435.43
15:14:21|34465.16
15:14:22|34465.16
15:14:23|34437.33
15:14:25|34437.33
15:14:25|34437.33
15:14:26|34437.33
15:14:27|34437.33
15:14:28|34439.06
15:14:30|34439.06
15:14:30|34439.06
15:14:31|34439.06
15:14:32|34439.06
15:14:33|34446.1
15:14:34|34446.1
15:14:35|34422.37
15:14:36|34422.37
15:14:37|34415.86
15:14:38|34415.86
15:14:40|34415.86
15:14:42|34415.86
15:14:43|34425.53
15:14:45|34432.27
15:14:47|34425.95
15:14:47|34425.95
15:14:48|34425.95
15:14:50|34425.95
15:14:51|34425.95
15:14:52|34405.33
15:14:53|34405.33
15:14:55|34405.33
15:14:56|34405.33
15:14:56|34405.33
15:14:57|34405.33
15:14:59|34405.33
15:15:00|34405.35
15:15:00|34405.35
15:15:02|34405.35
15:15:02|34424.36
15:15:04|34424.36
15:15:04|34424.36
15:15:05|34405.3
15:15:06|34405.3
15:15:08|34405.3
15:15:08|34402.22
15:15:09|34407.43
15:15:10|34414.7
15:15:12|34414.7
15:15:12|34423.56
15:15:13|34423.56
15:15:14|34435.
15:15:15|34446.1
15:15:18|34446.1
15:15:18|34446.1
15:15:19|34453.93
15:15:20|34446.1
15:15:21|34446.1
15:15:23|34446.1
15:15:25|34446.13
15:15:27|34446.11
15:15:27|34446.11
15:15:28|34446.13
15:15:29|34463.1
15:15:31|34463.1
15:15:31|34463.1
15:15:32|34446.13
15:15:33|34463.07
15:15:34|34424.1
15:15:35|34446.11
15:15:36|34446.11
15:15:38|34446.11
15:15:38|34446.11
15:15:39|34438.9
15:15:42|34438.9
15:15:42|34438.9
15:15:44|34454.82
15:15:45|34454.82
15:15:45|34454.82
15:15:47|34454.82
15:15:48|34454.82
15:15:49|34437.28
15:15:49|34437.28
15:15:51|34442.34
15:15:52|34463.1
15:15:53|34442.9
15:15:54|34444.9
15:15:56|34444.9
15:15:57|34466.8
15:15:57|34461.42
15:15:59|34461.42
15:15:59|34461.48
15:16:01|34461.48
15:16:01|34461.48
15:16:02|34461.73
15:16:03|34461.73
15:16:04|34461.73
15:16:05|34454.82
15:16:07|34454.82
15:16:08|34455.88
15:16:09|34455.88
15:16:09|34459.26
15:16:12|34459.26
15:16:12|34459.26
15:16:13|34459.26
15:16:14|34459.26
15:16:15|34459.26
15:16:16|34461.22
15:16:17|34476.35
15:16:19|34476.35
15:16:19|34476.35
15:16:20|34488.59
15:16:21|34512.28
15:16:22|34460.96
15:16:23|34460.96
15:16:24|34460.96
15:16:26|34460.96
15:16:26|34462.5
15:16:28|34496.32
15:16:28|34467.16
15:16:29|34467.16
15:16:30|34467.16
15:16:31|34467.16
15:16:32|34467.16
15:16:33|34476.35
15:16:34|34468.81
15:16:35|34490.87
15:16:36|34468.81
15:16:37|34468.81
15:16:38|34468.81
15:16:39|34465.06
15:16:40|34465.06
15:16:42|34482.31
15:16:44|34492.6
15:16:46|34466.71
15:16:48|34466.77
15:16:50|34466.77
15:16:51|34466.77
15:16:51|34466.77
15:16:52|34466.77
15:16:54|34466.88
15:16:55|34465.13
15:16:56|34465.13
15:16:57|34465.13
15:16:59|34447.06
15:17:01|34442.43
15:17:02|34457.28
15:17:03|34457.28
15:17:05|34442.43
15:17:05|34457.08
15:17:06|34447.6
15:17:07|34447.6
15:17:08|34447.6
15:17:09|34447.6
15:17:11|34447.6
15:17:12|34476.95
15:17:13|34458.41
15:17:13|34487.39
15:17:15|34476.97
15:17:16|34487.26
15:17:17|34487.26
15:17:17|34487.26
15:17:18|34487.26
15:17:20|34487.26
15:17:20|34487.26
15:17:22|34487.26
15:17:22|34476.95
15:17:25|34487.36
15:17:25|34472.97
15:17:26|34472.97
15:17:27|34475.86
15:17:28|34475.86
15:17:29|34488.35
15:17:30|34487.36
15:17:31|34487.36
15:17:32|34487.23
15:17:33|34487.23
15:17:34|34487.23
15:17:35|34487.23
15:17:37|34485.83
15:17:37|34472.94
15:17:39|34485.63
15:17:40|34485.63
15:17:41|34485.63
15:17:42|34485.63
15:17:44|34461.83
15:17:46|34461.83
15:17:47|34464.27
15:17:48|34464.28
15:17:49|34464.28
15:17:51|34464.28
15:17:51|34464.28
15:17:54|34464.28
15:17:54|34476.55
15:17:55|34476.55
15:17:56|34476.55
15:17:57|34474.42
15:17:58|34474.42
15:17:59|34474.44
15:18:00|34474.44
15:18:01|34486.75
15:18:03|34486.75
15:18:04|34486.75
15:18:06|34486.75
15:18:07|34458.24
15:18:08|34458.24
15:18:09|34448.71
15:18:10|34447.87
15:18:11|34448.17
15:18:12|34448.17
15:18:13|34468.89
15:18:14|34468.89
15:18:15|34468.89
15:18:16|34468.89
15:18:17|34468.89
15:18:18|34486.83
15:18:19|34488.34
15:18:20|34488.34
15:18:21|34471.61
15:18:22|34471.61
15:18:23|34471.61
15:18:25|34471.61
15:18:26|34472.52
15:18:26|34472.52
15:18:28|34472.52
15:18:28|34472.52
15:18:30|34472.52
15:18:31|34472.52
15:18:32|34472.52
15:18:33|34472.52
15:18:34|34472.52
15:18:35|34472.54
15:18:36|34456.8
15:18:37|34456.8
15:18:38|34456.8
15:18:39|34456.8
15:18:40|34456.8
15:18:41|34456.8
15:18:42|34456.8
15:18:43|34457.
15:18:45|34434.58
15:18:46|34434.58
15:18:48|34434.58
15:18:48|34432.79
15:18:50|34432.79
15:18:51|34432.79
15:18:52|34432.79
15:18:53|34432.79
15:18:54|34432.79
15:18:55|34433.84
15:18:56|34433.84
15:18:57|34433.84
15:18:59|34433.84
15:19:00|34433.84
15:19:02|34433.84
15:19:03|34433.84
15:19:04|34433.84
15:19:04|34433.84
15:19:06|34433.84
15:19:06|34433.84
15:19:07|34433.84
15:19:08|34433.84
15:19:09|34460.05
15:19:11|34436.68
15:19:12|34473.28
15:19:12|34450.2
15:19:13|34473.23
15:19:14|34473.23
15:19:17|34473.14
15:19:17|34473.14
15:19:19|34454.84
15:19:19|34454.84
15:19:20|34454.84
15:19:21|34454.87
15:19:22|34472.54
15:19:23|34472.54
15:19:24|34472.54
15:19:25|34472.54
15:19:27|34472.54
15:19:27|34451.33
15:19:29|34451.33
15:19:30|34451.33
15:19:31|34451.33
15:19:32|34451.33
15:19:33|34451.33
15:19:34|34451.33
15:19:35|34444.12
15:19:36|34457.83
15:19:37|34457.83
15:19:38|34457.83
15:19:39|34457.83
15:19:40|34457.65
15:19:41|34457.65
15:19:42|34457.65
15:19:43|34457.65
15:19:45|34445.41
15:19:47|34445.41
15:19:48|34445.41
15:19:49|34445.41
15:19:50|34445.41
15:19:51|34445.41
15:19:52|34445.41
15:19:53|34445.41
15:19:54|34445.41
15:19:55|34445.41
15:19:56|34445.41
15:19:57|34445.41
15:19:58|34455.96
15:19:59|34455.96
15:20:00|34455.96
15:20:01|34455.96
15:20:01|34455.96
15:20:03|34458.01
15:20:04|34458.01
15:20:05|34450.
15:20:07|34457.11
15:20:08|34445.41
15:20:09|34441.53
15:20:10|34434.45
15:20:11|34456.98
15:20:12|34456.98
15:20:13|34456.98
15:20:14|34456.98
15:20:15|34456.94
15:20:16|34438.94
15:20:17|34432.88
15:20:18|34438.94
15:20:19|34438.94
15:20:20|34438.94
15:20:21|34456.9
15:20:22|34456.9
15:20:23|34416.3
15:20:24|34427.83
15:20:25|34427.83
15:20:26|34427.83
15:20:27|34427.83
15:20:28|34427.83
15:20:29|34427.83
15:20:30|34427.83
15:20:31|34427.83
15:20:32|34427.83
15:20:33|34446.43
15:20:34|34446.43
15:20:35|34446.43
15:20:36|34446.43
15:20:37|34446.43
15:20:38|34446.43
15:20:39|34446.43
15:20:40|34446.43
15:20:41|34446.43
15:20:42|34432.4
15:20:43|34432.4
15:20:44|34444.75
15:20:45|34444.75
15:20:47|34444.75
15:20:48|34443.
15:20:50|34443.
15:20:51|34443.
15:20:52|34432.49
15:20:54|34446.31
15:20:55|34446.31
15:20:55|34432.53
15:20:56|34442.94
15:20:58|34442.94
15:20:59|34442.94
15:20:59|34442.94
15:21:00|34442.94
15:21:01|34427.83
15:21:03|34427.83
15:21:05|34427.85
15:21:05|34438.44
15:21:06|34438.44
15:21:07|34438.44
15:21:08|34438.44
15:21:09|34438.44
15:21:10|34442.97
15:21:11|34442.97
15:21:12|34442.97
15:21:13|34442.97
15:21:14|34442.97
15:21:15|34442.97
15:21:16|34442.96
15:21:18|34442.96
15:21:18|34442.96
15:21:19|34442.96
15:21:21|34442.96
15:21:22|34442.96
15:21:23|34446.31
15:21:24|34446.31
15:21:25|34446.31
15:21:27|34446.31
15:21:28|34446.31
15:21:29|34444.1
15:21:29|34444.1
15:21:30|34444.1
15:21:32|34444.1
15:21:33|34444.1
15:21:34|34457.91
15:21:34|34440.62
15:21:36|34440.62
15:21:36|34440.56
15:21:38|34445.39
15:21:39|34445.39
15:21:40|34458.68
15:21:41|34458.66
15:21:42|34458.66
15:21:43|34458.66
15:21:43|34458.66
15:21:45|34458.66
15:21:46|34458.66
15:21:48|34458.66
15:21:50|34458.66
15:21:50|34456.04
15:21:52|34455.92
15:21:52|34455.92
15:21:55|34455.92
15:21:56|34434.89
15:21:57|34435.98
15:21:58|34435.97
15:21:59|34435.97
15:22:00|34432.36
15:22:01|34448.06
15:22:02|34448.03
15:22:03|34448.03
15:22:04|34447.73
15:22:05|34447.73
15:22:06|34447.73
15:22:07|34429.29
15:22:08|34429.29
15:22:10|34447.01
15:22:11|34447.01
15:22:12|34429.32
15:22:14|34446.65
15:22:15|34429.35
15:22:15|34429.35
15:22:17|34460.51
15:22:17|34446.56
15:22:18|34445.82
15:22:20|34445.25
15:22:20|34430.07
15:22:21|34432.87
15:22:22|34432.87
15:22:24|34432.87
15:22:24|34432.87
15:22:26|34432.87
15:22:27|34445.72
15:22:28|34445.72
15:22:28|34445.72
15:22:29|34445.72
15:22:31|34445.72
15:22:31|34445.72
15:22:32|34445.72
15:22:33|34445.72
15:22:34|34445.72
15:22:35|34435.4
15:22:36|34435.4
15:22:38|34435.4
15:22:39|34445.63
15:22:40|34429.97
15:22:41|34445.6
15:22:42|34439.18
15:22:43|34439.18
15:22:44|34445.52
15:22:44|34445.78
15:22:45|34445.78
15:22:46|34445.78
15:22:49|34464.81
15:22:50|34440.73
15:22:51|34464.81
15:22:52|34464.81
15:22:53|34465.1
15:22:55|34465.1
15:22:55|34465.1
15:22:57|34441.16
15:22:57|34441.16
15:22:58|34441.16
15:22:59|34441.16
15:23:01|34434.57
15:23:01|34434.57
15:23:02|34434.57
15:23:04|34432.65
15:23:04|34432.65
15:23:05|34432.65
15:23:06|34432.65
15:23:07|34441.36
15:23:08|34441.36
15:23:10|34441.36
15:23:10|34426.3
15:23:12|34426.3
15:23:13|34426.3
15:23:14|34426.3
15:23:15|34426.3
15:23:16|34426.3
15:23:17|34426.3
15:23:18|34450.84
15:23:19|34450.61
15:23:20|34450.61
15:23:21|34450.61
15:23:22|34450.61
15:23:23|34447.48
15:23:24|34447.48
15:23:25|34447.48
15:23:26|34447.48
15:23:27|34447.48
15:23:28|34447.48
15:23:29|34447.48
15:23:30|34431.76
15:23:31|34431.76
15:23:32|34431.76
15:23:33|34431.76
15:23:34|34431.76
15:23:35|34431.76
15:23:36|34443.62
15:23:37|34446.8
15:23:38|34446.86
15:23:39|34450.
15:23:40|34450.
15:23:41|34437.35
15:23:42|34437.35
15:23:43|34437.35
15:23:44|34437.35
15:23:45|34437.35
15:23:46|34446.94
15:23:47|34446.94
15:23:48|34446.94
15:23:50|34446.94
15:23:51|34446.94
15:23:53|34446.94
15:23:55|34448.37
15:23:55|34448.37
15:23:57|34448.37
15:23:58|34448.37
15:23:59|34448.37
15:24:00|34448.37
15:24:01|34448.37
15:24:02|34436.7
15:24:03|34432.04
15:24:03|34432.04
15:24:06|34432.02
15:24:06|34432.02
15:24:07|34444.
15:24:10|34444.
15:24:10|34444.
15:24:11|34443.89
15:24:12|34436.78
15:24:13|34436.78
15:24:14|34436.78
15:24:15|34453.95
15:24:16|34453.95
15:24:18|34453.95
15:24:18|34453.95
15:24:19|34453.95
15:24:20|34453.95
15:24:21|34453.95
15:24:22|34453.95
15:24:23|34436.78
15:24:24|34436.7
15:24:25|34436.7
15:24:27|34440.85
15:24:28|34440.85
15:24:29|34452.42
15:24:30|34452.42
15:24:31|34452.42
15:24:32|34452.42
15:24:33|34452.42
15:24:34|34452.42
15:24:35|34452.42
15:24:36|34452.42
15:24:37|34452.42
15:24:38|34452.42
15:24:40|34452.42
15:24:41|34452.42
15:24:42|34452.42
15:24:43|34452.42
15:24:44|34452.42
15:24:45|34452.42
15:24:46|34452.42
15:24:47|34452.05
15:24:47|34452.05
15:24:48|34452.05
15:24:51|34452.18
15:24:53|34452.18
15:24:55|34452.22
15:24:56|34419.43
15:24:57|34419.43
15:24:58|34441.29
15:24:59|34441.29
15:25:00|34435.99
15:25:01|34435.92
15:25:02|34435.92
15:25:03|34420.31
15:25:04|34420.31
15:25:05|34435.83
15:25:06|34419.41
15:25:07|34419.41
15:25:08|34409.81
15:25:09|34433.44
15:25:10|34433.44
15:25:11|34400.02
15:25:12|34400.1
15:25:13|34400.76
15:25:14|34418.8
15:25:15|34418.8
15:25:16|34418.8
15:25:17|34418.8
15:25:19|34418.8
15:25:19|34416.07
15:25:20|34401.28
15:25:21|34415.17
15:25:22|34416.19
15:25:23|34416.19
15:25:24|34416.19
15:25:25|34416.19
15:25:26|34416.19
15:25:27|34416.19
15:25:28|34416.19
15:25:29|34416.19
15:25:30|34421.09
15:25:31|34421.09
15:25:32|34421.09
15:25:33|34421.09
15:25:34|34421.09
15:25:35|34421.09
15:25:36|34419.68
15:25:37|34400.
15:25:38|34384.99
15:25:39|34350.84
15:25:41|34379.76
15:25:41|34350.6
15:25:42|34350.6
15:25:43|34350.6
15:25:44|34368.26
15:25:45|34368.26
15:25:46|34368.26
15:25:47|34355.74
15:25:48|34355.74
15:25:49|34355.74
15:25:51|34367.35
15:25:53|34367.35
15:25:55|34367.35
15:25:56|34367.32
15:25:58|34357.08
15:25:59|34367.24
15:26:00|34367.24
15:26:01|34366.55
15:26:02|34366.55
15:26:02|34366.41
15:26:05|34367.37
15:26:05|34367.37
15:26:07|34367.37
15:26:08|34367.37
15:26:10|34367.37
15:26:10|34384.1
15:26:11|34384.1
15:26:12|34384.1
15:26:13|34384.1
15:26:15|34384.1
15:26:16|34384.1
15:26:17|34384.1
15:26:18|34387.74
15:26:20|34389.87
15:26:21|34389.87
15:26:22|34389.87
15:26:22|34389.87
15:26:24|34385.03
15:26:25|34385.03
15:26:26|34385.03
15:26:27|34385.03
15:26:28|34369.73
15:26:29|34369.73
15:26:30|34369.73
15:26:31|34369.73
15:26:31|34369.73
15:26:32|34377.15
15:26:33|34377.15
15:26:35|34392.42
15:26:36|34419.01
15:26:37|34419.01
15:26:38|34419.01
15:26:39|34412.98
15:26:40|34412.98
15:26:41|34366.89
15:26:42|34379.07
15:26:43|34379.07
15:26:43|34379.07
15:26:45|34394.84
15:26:46|34394.84
15:26:47|34394.84
15:26:47|34394.84
15:26:49|34394.84
15:26:50|34361.82
15:26:51|34361.82
15:26:53|34350.65
15:26:54|34350.65
15:26:56|34350.65
15:26:57|34350.65
15:26:58|34350.65
15:26:59|34350.65
15:27:01|34350.65
15:27:01|34370.13
15:27:02|34370.13
15:27:04|34381.76
15:27:05|34381.76
15:27:06|34413.29
15:27:06|34422.59
15:27:07|34422.18
15:27:09|34415.32
15:27:10|34415.32
15:27:11|34415.32
15:27:11|34415.32
15:27:14|34397.18
15:27:14|34381.78
15:27:15|34381.78
15:27:16|34381.78
15:27:17|34393.83
15:27:19|34393.83
15:27:19|34393.83
15:27:20|34393.83
15:27:21|34381.9
15:27:22|34373.04
15:27:23|34373.04
15:27:24|34373.04
15:27:25|34373.04
15:27:26|34373.04
15:27:27|34373.04
15:27:29|34381.73
15:27:29|34390.38
15:27:31|34362.39
15:27:32|34362.39
15:27:32|34362.39
15:27:33|34362.39
15:27:35|34362.39
15:27:36|34362.39
15:27:37|34374.27
15:27:37|34374.27
15:27:38|34374.27
15:27:39|34388.98
15:27:41|34388.98
15:27:41|34388.98
15:27:42|34388.98
15:27:43|34388.98
15:27:45|34408.64
15:27:45|34408.64
15:27:46|34408.64
15:27:48|34408.64
15:27:50|34406.44
15:27:50|34395.44
15:27:51|34395.44
15:27:53|34395.44
15:27:55|34395.44
15:27:57|34384.63
15:27:57|34384.63
15:27:59|34384.63
15:28:00|34384.63
15:28:01|34384.63
15:28:02|34384.63
15:28:03|34374.14
15:28:04|34374.14
15:28:05|34374.14
15:28:06|34374.14
15:28:07|34374.14
15:28:08|34374.14
15:28:09|34374.14
15:28:10|34374.14
15:28:11|34374.14
15:28:13|34374.14
15:28:13|34374.14
15:28:15|34374.14
15:28:15|34374.14
15:28:17|34374.14
15:28:17|34374.14
15:28:19|34374.14
15:28:19|34374.14
15:28:20|34374.14
15:28:21|34374.14
15:28:22|34362.52
15:28:24|34362.52
15:28:24|34362.52
15:28:26|34362.52
15:28:27|34361.74
15:28:28|34361.74
15:28:28|34361.74
15:28:30|34361.74
15:28:30|34361.74
15:28:31|34361.74
15:28:32|34361.74
15:28:33|34351.21
15:28:34|34370.39
15:28:36|34370.39
15:28:38|34370.39
15:28:38|34370.39
15:28:39|34370.39
15:28:40|34370.39
15:28:41|34370.39
15:28:42|34370.39
15:28:43|34370.39
15:28:44|34370.39
15:28:45|34373.85
15:28:46|34374.14
15:28:47|34374.14
15:28:48|34354.66
15:28:49|34354.66
15:28:50|34370.64
15:28:51|34343.34
15:28:52|34335.36
15:28:54|34335.36
15:28:56|34335.36
15:28:58|34343.6
15:29:00|34341.1
15:29:00|34341.1
15:29:01|34341.1
15:29:03|34320.
15:29:04|34335.33
15:29:06|34321.08
15:29:06|34321.08
15:29:08|34326.75
15:29:09|34320.11
15:29:10|34335.36
15:29:11|34335.36
15:29:12|34335.36
15:29:13|34335.36
15:29:14|34335.36
15:29:15|34335.36
15:29:16|34335.36
15:29:18|34320.19
15:29:19|34320.25
15:29:20|34320.24
15:29:21|34320.24
15:29:22|34326.8
15:29:23|34335.
15:29:24|34335.
15:29:25|34335.
15:29:26|34335.
15:29:27|34326.66
15:29:28|34326.74
15:29:29|34326.74
15:29:30|34326.74
15:29:31|34326.74
15:29:32|34326.74
15:29:33|34326.74
15:29:34|34340.65
15:29:35|34351.41
15:29:36|34377.31
15:29:37|34377.31
15:29:38|34377.31
15:29:39|34377.31
15:29:40|34377.31
15:29:41|34377.31
15:29:42|34349.51
15:29:44|34362.86
15:29:45|34338.55
15:29:46|34338.55
15:29:47|34338.55
15:29:48|34338.55
15:29:49|34338.55
15:29:50|34338.55
15:29:51|34338.55
15:29:52|34359.39
15:29:53|34359.39
15:29:54|34359.39
15:29:56|34357.4
15:29:58|34357.4
15:29:59|34357.4
15:29:59|34368.24
15:30:01|34338.56
15:30:01|34338.56
15:30:03|34338.56
15:30:04|34338.56
15:30:05|34338.56
15:30:07|34338.56
15:30:07|34338.56
15:30:08|34346.46
15:30:10|34327.35
15:30:10|34327.35
15:30:11|34327.34
15:30:12|34327.34
15:30:13|34330.35
15:30:14|34327.35
15:30:15|34327.35
15:30:16|34327.35
15:30:17|34338.95
15:30:18|34338.95
15:30:19|34338.95
15:30:20|34338.95
15:30:21|34327.36
15:30:22|34327.36
15:30:23|34327.36
15:30:24|34327.36
15:30:25|34327.36
15:30:26|34326.74
15:30:27|34318.
15:30:28|34318.
15:30:29|34318.
15:30:30|34318.
15:30:31|34314.16
15:30:32|34285.87
15:30:33|34283.46
15:30:34|34283.46
15:30:35|34307.68
15:30:36|34307.68
15:30:37|34307.68
15:30:38|34307.68
15:30:39|34307.68
15:30:40|34307.68
15:30:41|34283.46
15:30:42|34304.58
15:30:43|34283.46
15:30:44|34283.46
15:30:45|34283.46
15:30:46|34283.46
15:30:47|34283.46
15:30:48|34283.46
15:30:49|34283.46
15:30:51|34281.87
15:30:52|34262.08
15:30:53|34285.98
15:30:54|34285.58
15:30:55|34285.58
15:30:57|34264.32
15:30:59|34282.55
15:31:01|34278.87
15:31:01|34264.65
15:31:04|34264.65
15:31:05|34260.37
15:31:06|34260.37
15:31:06|34260.37
15:31:08|34260.37
15:31:09|34260.37
15:31:09|34260.37
15:31:10|34260.37
15:31:12|34248.22
15:31:12|34268.93
15:31:14|34247.58
15:31:15|34247.58
15:31:15|34247.58
15:31:16|34247.58
15:31:17|34247.58
15:31:18|34253.74
15:31:19|34231.47
15:31:21|34247.61
15:31:21|34247.61
15:31:23|34247.28
15:31:23|34227.08
15:31:25|34227.08
15:31:25|34227.08
15:31:26|34227.08
15:31:28|34224.69
15:31:29|34224.69
15:31:30|34224.69
15:31:30|34224.69
15:31:32|34225.01
15:31:33|34224.71
15:31:33|34224.71
15:31:34|34224.71
15:31:37|34224.71
15:31:37|34224.71
15:31:38|34212.83
15:31:39|34204.14
15:31:40|34232.88
15:31:41|34232.88
15:31:42|34226.85
15:31:43|34194.99
15:31:44|34195.01
15:31:46|34195.01
15:31:46|34190.24
15:31:47|34205.62
15:31:48|34190.29
15:31:50|34190.29
15:31:50|34190.24
15:31:52|34190.24
15:31:52|34190.2
15:31:54|34171.76
15:31:54|34171.76
15:31:55|34171.76
15:31:57|34203.84
15:31:59|34213.3
15:32:01|34213.3
15:32:02|34213.3
15:32:03|34203.05
15:32:05|34203.05
15:32:06|34203.05
15:32:07|34203.05
15:32:07|34203.05
15:32:09|34183.79
15:32:10|34183.79
15:32:11|34183.79
15:32:12|34183.79
15:32:13|34183.79
15:32:13|34183.79
15:32:15|34183.79
15:32:16|34189.33
15:32:17|34179.65
15:32:18|34217.82
15:32:19|34234.44
15:32:20|34239.26
15:32:21|34247.51
15:32:22|34233.29
15:32:23|34242.66
15:32:24|34228.56
15:32:25|34231.36
15:32:26|34231.36
15:32:28|34252.15
15:32:29|34258.65
15:32:30|34248.9
15:32:31|34263.42
15:32:32|34263.42
15:32:32|34263.42
15:32:34|34263.42
15:32:35|34251.65
15:32:36|34251.65
15:32:37|34251.65
15:32:38|34251.65
15:32:38|34251.65
15:32:40|34247.98
15:32:41|34247.98
15:32:42|34236.56
15:32:43|34224.4
15:32:43|34224.4
15:32:45|34202.78
15:32:46|34202.78
15:32:47|34239.33
15:32:47|34239.33
15:32:48|34239.33
15:32:50|34239.33
15:32:50|34239.33
15:32:52|34239.33
15:32:53|34258.62
15:32:53|34258.62
15:32:55|34258.62
15:32:56|34258.62
15:32:56|34258.62
15:32:59|34256.73
15:33:00|34256.73
15:33:01|34256.73
15:33:02|34256.73
15:33:04|34239.4
15:33:05|34240.45
15:33:06|34240.45
15:33:07|34258.62
15:33:08|34258.62
15:33:08|34258.62
15:33:10|34238.06
15:33:10|34238.06
15:33:12|34238.06
15:33:13|34261.04
15:33:13|34261.04
15:33:15|34261.04
15:33:16|34261.04
15:33:17|34261.04
15:33:18|34261.04
15:33:19|34242.66
15:33:20|34242.67
15:33:21|34242.67
15:33:22|34268.87
15:33:23|34268.87
15:33:24|34268.87
15:33:25|34257.99
15:33:26|34257.99
15:33:27|34257.99
15:33:28|34257.99
15:33:29|34265.44
15:33:30|34265.44
15:33:31|34265.44
15:33:32|34265.44
15:33:32|34265.44
15:33:34|34231.79
15:33:35|34231.79
15:33:36|34231.79
15:33:38|34231.79
15:33:39|34231.79
15:33:40|34231.79
15:33:41|34231.79
15:33:41|34251.13
15:33:43|34263.95
15:33:44|34263.95
15:33:45|34263.95
15:33:45|34263.95
15:33:47|34245.32
15:33:48|34261.95
15:33:49|34261.95
15:33:50|34261.95
15:33:51|34261.95
15:33:52|34261.95
15:33:53|34234.73
15:33:54|34234.73
15:33:55|34234.73
15:33:56|34234.73
15:33:57|34268.65
15:33:57|34268.65
15:34:00|34268.65
15:34:02|34268.65
15:34:03|34250.63
15:34:04|34250.63
15:34:05|34250.63
15:34:07|34252.55
15:34:08|34266.2
15:34:09|34266.2
15:34:10|34261.64
15:34:11|34249.79
15:34:13|34290.7
15:34:14|34301.85
15:34:15|34316.97
15:34:15|34344.5
15:34:17|34340.03
15:34:17|34340.03
15:34:18|34377.32
15:34:19|34372.31
15:34:20|34372.31
15:34:21|34372.31
15:34:22|34372.31
15:34:24|34410.87
15:34:25|34389.58
15:34:26|34362.24
15:34:27|34388.39
15:34:28|34337.52
15:34:29|34333.33
15:34:30|34327.6
15:34:31|34316.97
15:34:32|34327.43
15:34:33|34327.43
15:34:34|34327.43
15:34:35|34301.88
15:34:36|34303.63
15:34:37|34300.78
15:34:38|34300.09
15:34:39|34283.93
15:34:40|34283.93
15:34:41|34259.99
15:34:42|34284.54
15:34:43|34300.06
15:34:44|34292.59
15:34:45|34292.59
15:34:46|34316.69
15:34:47|34316.69
15:34:48|34302.64
15:34:49|34302.64
15:34:50|34285.74
15:34:51|34285.74
15:34:52|34285.74
15:34:53|34285.74
15:34:54|34285.74
15:34:55|34285.74
15:34:56|34273.6
15:34:57|34289.55
15:34:58|34289.55
15:34:59|34289.55
15:35:01|34289.55
15:35:02|34267.88
15:35:04|34289.03
15:35:05|34289.03
15:35:06|34267.29
15:35:06|34267.29
15:35:08|34267.29
15:35:09|34267.29
15:35:10|34260.18
15:35:11|34239.85
15:35:12|34239.85
15:35:13|34239.85
15:35:14|34239.85
15:35:15|34239.85
15:35:16|34239.85
15:35:17|34239.85
15:35:18|34239.33
15:35:19|34258.48
15:35:20|34260.18
15:35:21|34260.18
15:35:22|34261.02
15:35:23|34261.02
15:35:24|34261.02
15:35:25|34261.02
15:35:26|34261.02
15:35:27|34261.02
15:35:28|34261.02
15:35:29|34269.31
15:35:30|34269.31
15:35:31|34269.31
15:35:32|34255.82
15:35:33|34255.82
15:35:34|34255.82
15:35:35|34255.82
15:35:36|34255.82
15:35:38|34263.28
15:35:38|34264.85
15:35:40|34264.85
15:35:40|34264.85
15:35:41|34265.19
15:35:42|34265.19
15:35:43|34265.19
15:35:44|34265.19
15:35:45|34265.19
15:35:46|34265.19
15:35:47|34265.19
15:35:48|34265.19
15:35:49|34265.19
15:35:52|34263.28
15:35:52|34263.28
15:35:53|34263.28
15:35:54|34263.28
15:35:55|34263.28
15:35:56|34263.28
15:35:57|34263.28
15:35:58|34263.57
15:35:59|34263.59
15:36:00|34263.59
15:36:01|34263.59
15:36:03|34265.23
15:36:05|34265.23
15:36:06|34265.23
15:36:07|34257.67
15:36:08|34263.59
15:36:09|34263.59
15:36:10|34263.59
15:36:11|34263.59
15:36:11|34263.59
15:36:13|34263.59
15:36:14|34263.59
15:36:15|34263.59
15:36:16|34263.59
15:36:16|34263.59
15:36:18|34250.
15:36:19|34260.07
15:36:21|34260.71
15:36:22|34260.71
15:36:22|34260.71
15:36:24|34260.71
15:36:24|34260.71
15:36:26|34260.71
15:36:27|34260.71
15:36:27|34260.71
15:36:29|34260.71
15:36:30|34260.71
15:36:31|34260.71
15:36:32|34260.71
15:36:33|34249.88
15:36:34|34249.88
15:36:35|34249.88
15:36:36|34241.15
15:36:37|34241.15
15:36:38|34241.15
15:36:39|34241.15
15:36:39|34259.93
15:36:41|34259.93
15:36:42|34259.93
15:36:43|34259.93
15:36:44|34259.93
15:36:45|34259.93
15:36:46|34254.89
15:36:47|34254.89
15:36:47|34254.89
15:36:49|34254.89
15:36:50|34249.88
15:36:51|34249.88
15:36:52|34249.88
15:36:54|34245.98
15:36:55|34245.98
15:36:56|34245.98
15:36:56|34245.98
15:36:58|34261.34
15:36:58|34261.34
15:36:59|34261.34
15:37:01|34261.34
15:37:03|34235.44
15:37:05|34235.44
15:37:05|34235.44
15:37:07|34235.44
15:37:08|34235.44
15:37:09|34235.44
15:37:10|34240.72
15:37:11|34240.72
15:37:12|34240.72
15:37:13|34235.44
15:37:14|34235.44
15:37:15|34235.44
15:37:16|34235.44
15:37:17|34215.13
15:37:18|34215.13
15:37:19|34215.13
15:37:20|34236.08
15:37:21|34235.47
15:37:22|34235.47
15:37:24|34235.47
15:37:25|34235.47
15:37:26|34235.47
15:37:27|34235.47
15:37:28|34235.47
15:37:29|34235.47
15:37:30|34235.47
15:37:31|34215.83
15:37:31|34215.83
15:37:32|34214.9
15:37:34|34214.9
15:37:35|34199.78
15:37:36|34212.74
15:37:37|34212.74
15:37:38|34214.89
15:37:39|34204.49
15:37:40|34204.49
15:37:41|34204.49
15:37:41|34204.49
15:37:43|34222.97
15:37:44|34222.97
15:37:45|34163.45
15:37:46|34163.45
15:37:47|34163.45
15:37:47|34188.05
15:37:49|34188.05
15:37:49|34229.85
15:37:52|34229.83
15:37:53|34229.83
15:37:53|34229.83
15:37:55|34229.83
15:37:56|34229.83
15:37:56|34229.83
15:37:57|34218.96
15:37:58|34218.96
15:37:59|34218.96
15:38:00|34218.96
15:38:01|34218.96
15:38:04|34239.27
15:38:05|34239.27
15:38:07|34211.34
15:38:07|34211.34
15:38:08|34202.09
15:38:09|34202.09
15:38:11|34202.09
15:38:12|34202.09
15:38:14|34227.74
15:38:15|34227.74
15:38:16|34227.74
15:38:17|34212.39
15:38:18|34212.39
15:38:19|34212.88
15:38:20|34212.88
15:38:21|34212.88
15:38:22|34212.88
15:38:23|34212.88
15:38:24|34208.83
15:38:25|34208.83
15:38:26|34208.83
15:38:27|34208.83
15:38:28|34231.46
15:38:29|34231.46
15:38:30|34231.46
15:38:31|34256.61
15:38:32|34256.61
15:38:33|34256.61
15:38:34|34256.61
15:38:35|34256.61
15:38:36|34256.61
15:38:37|34256.61
15:38:38|34256.61
15:38:39|34256.61
15:38:40|34256.61
15:38:41|34256.61
15:38:42|34256.61
15:38:43|34256.61
15:38:44|34256.61
15:38:45|34269.28
15:38:46|34283.76
15:38:47|34286.79
15:38:48|34301.88
15:38:49|34301.88
15:38:50|34275.74
15:38:51|34243.15
15:38:52|34230.54
15:38:53|34230.54
15:38:54|34230.54
15:38:55|34230.54
15:38:56|34246.35
15:38:57|34230.54
15:38:58|34256.61
15:38:59|34256.61
15:39:00|34258.52
15:39:01|34258.52
15:39:02|34248.15
15:39:03|34248.15
15:39:05|34253.31
15:39:06|34253.31
15:39:08|34271.7
15:39:09|34271.7
15:39:09|34286.79
15:39:12|34286.79
15:39:12|34286.79
15:39:13|34285.87
15:39:14|34268.9
15:39:15|34268.9
15:39:17|34268.9
15:39:17|34268.9
15:39:18|34262.18
15:39:19|34262.18
15:39:20|34262.18
15:39:22|34262.18
15:39:22|34247.34
15:39:23|34247.34
15:39:24|34247.34
15:39:25|34230.54
15:39:26|34230.54
15:39:28|34224.26
15:39:28|34224.26
15:39:29|34224.26
15:39:30|34224.26
15:39:31|34224.26
15:39:32|34224.26
15:39:34|34224.26
15:39:34|34233.28
15:39:35|34233.28
15:39:36|34233.28
15:39:37|34235.16
15:39:39|34228.06
15:39:39|34228.06
15:39:41|34228.06
15:39:43|34195.35
15:39:43|34230.24
15:39:44|34230.24
15:39:46|34230.24
15:39:46|34230.24
15:39:47|34230.24
15:39:48|34235.24
15:39:49|34235.24
15:39:50|34235.24
15:39:51|34235.24
15:39:53|34235.24
15:39:54|34235.24
15:39:55|34230.24
15:39:56|34230.24
15:39:57|34230.24
15:39:58|34230.24
15:39:59|34230.24
15:40:00|34232.93
15:40:00|34232.93
15:40:01|34232.93
15:40:03|34220.77
15:40:04|34214.48
15:40:06|34190.05
15:40:07|34203.87
15:40:09|34190.06
15:40:09|34196.97
15:40:10|34196.97
15:40:11|34196.97
15:40:13|34196.97
15:40:14|34203.14
15:40:14|34190.72
15:40:15|34190.72
15:40:16|34198.25
15:40:17|34198.25
15:40:18|34201.37
15:40:19|34201.37
15:40:21|34201.37
15:40:21|34201.37
15:40:22|34201.37
15:40:24|34201.37
15:40:25|34226.43
15:40:25|34219.95
15:40:27|34233.93
15:40:28|34233.93
15:40:28|34233.93
15:40:30|34233.93
15:40:31|34233.93
15:40:31|34218.74
15:40:32|34200.
15:40:34|34200.
15:40:34|34200.
15:40:35|34200.
15:40:36|34200.
15:40:37|34200.
15:40:39|34222.09
15:40:39|34222.09
15:40:41|34222.09
15:40:42|34222.09
15:40:43|34222.06
15:40:43|34221.99
15:40:44|34221.99
15:40:45|34221.99
15:40:46|34205.25
15:40:47|34205.25
15:40:48|34205.25
15:40:50|34205.25
15:40:50|34205.25
15:40:51|34205.25
15:40:52|34205.25
15:40:53|34205.25
15:40:54|34205.25
15:40:55|34205.25
15:40:56|34216.92
15:40:57|34216.92
15:41:00|34214.16
15:41:00|34214.16
15:41:01|34214.16
15:41:02|34214.16
15:41:03|34214.16
15:41:04|34214.16
15:41:06|34214.16
15:41:07|34201.25
15:41:09|34201.3
15:41:10|34201.3
15:41:11|34201.3
15:41:12|34201.94
15:41:13|34202.21
15:41:14|34202.21
15:41:15|34202.21
15:41:16|34202.21
15:41:17|34200.
15:41:18|34194.64
15:41:19|34196.9
15:41:20|34196.9
15:41:21|34180.51
15:41:22|34180.51
15:41:23|34187.83
15:41:24|34194.02
15:41:26|34205.22
15:41:26|34205.22
15:41:27|34205.22
15:41:29|34205.22
15:41:30|34209.85
15:41:30|34216.6
15:41:31|34205.24
15:41:32|34205.24
15:41:33|34205.24
15:41:34|34205.24
15:41:35|34205.26
15:41:36|34205.26
15:41:37|34205.35
15:41:38|34205.35
15:41:39|34205.35
15:41:40|34206.43
15:41:41|34206.43
15:41:42|34206.43
15:41:44|34206.43
15:41:44|34206.43
15:41:45|34206.43
15:41:46|34206.43
15:41:47|34206.43
15:41:49|34205.23
15:41:49|34205.23
15:41:51|34240.24
15:41:51|34240.24
15:41:52|34240.24
15:41:53|34240.24
15:41:55|34207.09
15:41:55|34222.07
15:41:57|34222.07
15:41:57|34206.58
15:41:58|34206.58
15:41:59|34206.58
15:42:00|34206.58
15:42:02|34206.58
15:42:02|34206.58
15:42:03|34206.58
15:42:04|34206.58
15:42:05|34206.58
15:42:07|34206.58
15:42:08|34206.58
15:42:10|34206.58
15:42:11|34207.33
15:42:13|34211.59
15:42:13|34211.59
15:42:14|34211.59
15:42:16|34211.59
15:42:17|34211.59
15:42:19|34221.15
15:42:19|34221.15
15:42:20|34181.16
15:42:22|34202.72
15:42:23|34202.72
15:42:23|34192.18
15:42:25|34192.18
15:42:25|34192.18
15:42:26|34189.48
15:42:28|34189.48
15:42:28|34192.14
15:42:30|34192.14
15:42:31|34182.87
15:42:32|34182.87
15:42:32|34182.87
15:42:35|34182.87
15:42:35|34182.87
15:42:36|34178.27
15:42:37|34196.83
15:42:38|34211.32
15:42:39|34211.02
15:42:40|34201.34
15:42:41|34201.34
15:42:42|34201.34
15:42:43|34201.34
15:42:44|34201.34
15:42:45|34201.34
15:42:46|34201.34
15:42:47|34201.34
15:42:48|34187.11
15:42:49|34187.11
15:42:50|34175.03
15:42:51|34175.03
15:42:52|34175.03
15:42:53|34176.37
15:42:54|34172.84
15:42:55|34190.38
15:42:56|34168.49
15:42:57|34168.49
15:42:58|34168.52
15:42:59|34168.52
15:43:00|34168.52
15:43:01|34186.14
15:43:02|34211.34
15:43:03|34211.34
15:43:05|34211.34
15:43:05|34211.34
15:43:07|34193.1
15:43:09|34193.1
15:43:10|34208.98
15:43:11|34208.98
15:43:12|34208.98
15:43:12|34208.98
15:43:15|34208.98
15:43:15|34208.98
15:43:16|34208.98
15:43:17|34208.98
15:43:18|34208.98
15:43:20|34208.98
15:43:20|34208.98
15:43:21|34208.98
15:43:24|34208.98
15:43:24|34208.98
15:43:25|34208.98
15:43:26|34208.98
15:43:27|34192.61
15:43:28|34192.61
15:43:29|34192.61
15:43:31|34192.61
15:43:31|34192.61
15:43:32|34192.61
15:43:33|34192.61
15:43:34|34196.04
15:43:35|34196.04
15:43:36|34196.04
15:43:37|34196.04
15:43:38|34196.04
15:43:39|34196.04
15:43:40|34216.3
15:43:41|34216.3
15:43:42|34216.3
15:43:43|34207.76
15:43:44|34207.76
15:43:45|34199.26
15:43:46|34199.26
15:43:47|34199.26
15:43:48|34199.26
15:43:49|34199.26
15:43:50|34189.71
15:43:51|34189.73
15:43:52|34189.73
15:43:53|34189.73
15:43:54|34189.73
15:43:55|34189.73
15:43:56|34167.08
15:43:57|34167.08
15:43:59|34167.08
15:44:00|34196.98
15:44:01|34196.98
15:44:02|34182.36
15:44:03|34193.44
15:44:04|34193.44
15:44:05|34193.22
15:44:06|34193.22
15:44:07|34175.12
15:44:08|34175.12
15:44:10|34199.08
15:44:11|34199.08
15:44:12|34199.08
15:44:13|34199.08
15:44:14|34191.62
15:44:15|34191.62
15:44:17|34191.62
15:44:18|34191.62
15:44:19|34191.62
15:44:20|34191.62
15:44:21|34203.57
15:44:22|34203.57
15:44:23|34200.4
15:44:24|34200.4
15:44:25|34192.4
15:44:26|34197.53
15:44:27|34197.53
15:44:29|34202.65
15:44:30|34202.65
15:44:31|34202.65
15:44:33|34202.65
15:44:33|34202.65
15:44:34|34202.65
15:44:35|34202.65
15:44:36|34202.65
15:44:37|34202.65
15:44:38|34210.02
15:44:39|34210.02
15:44:40|34210.02
15:44:41|34210.02
15:44:42|34210.02
15:44:43|34210.02
15:44:44|34197.57
15:44:45|34211.41
15:44:46|34211.41
15:44:47|34211.41
15:44:48|34211.41
15:44:49|34211.41
15:44:50|34211.41
15:44:51|34211.41
15:44:52|34211.41
15:44:54|34211.41
15:44:54|34211.41
15:44:55|34211.41
15:44:56|34211.41
15:44:57|34211.41
15:44:58|34211.41
15:44:59|34211.41
15:45:00|34211.41
15:45:01|34197.57
15:45:03|34160.04
15:45:03|34175.54
15:45:04|34175.54
15:45:06|34175.54
15:45:06|34149.98
15:45:07|34149.97
15:45:08|34135.4
15:45:10|34129.18
15:45:12|34129.23
15:45:12|34149.66
15:45:14|34121.62
15:45:14|34124.23
15:45:16|34124.23
15:45:17|34146.19
15:45:18|34143.61
15:45:19|34143.61
15:45:20|34128.48
15:45:21|34128.48
15:45:22|34128.48
15:45:23|34136.63
15:45:24|34136.63
15:45:25|34136.63
15:45:26|34136.63
15:45:27|34160.01
15:45:28|34171.7
15:45:29|34181.15
15:45:30|34155.97
15:45:31|34155.97
15:45:32|34155.97
15:45:33|34155.97
15:45:35|34155.97
15:45:36|34184.75
15:45:37|34184.75
15:45:38|34169.7
15:45:39|34169.7
15:45:40|34192.77
15:45:41|34196.25
15:45:42|34196.25
15:45:43|34196.25
15:45:44|34192.18
15:45:45|34211.01
15:45:46|34211.01
15:45:46|34211.01
15:45:48|34211.01
15:45:48|34211.01
15:45:51|34211.01
15:45:52|34171.27
15:45:53|34160.69
15:45:53|34160.69
15:45:54|34160.69
15:45:56|34160.69
15:45:57|34160.69
15:45:57|34160.69
15:45:58|34168.67
15:45:59|34168.67
15:46:00|34168.67
15:46:01|34168.67
15:46:03|34168.67
15:46:03|34168.67
15:46:04|34182.4
15:46:05|34182.4
15:46:06|34182.4
15:46:07|34182.4
15:46:08|34182.4
15:46:10|34182.4
15:46:12|34182.4
15:46:12|34182.4
15:46:13|34200.
15:46:14|34200.
15:46:15|34226.43
15:46:16|34241.52
15:46:18|34212.19
15:46:19|34212.19
15:46:19|34240.06
15:46:20|34215.55
15:46:23|34215.55
15:46:23|34215.55
15:46:24|34215.55
15:46:25|34219.84
15:46:26|34219.84
15:46:27|34219.84
15:46:28|34241.52
15:46:29|34249.
15:46:30|34226.79
15:46:32|34213.04
15:46:32|34213.04
15:46:33|34224.88
15:46:35|34224.88
15:46:36|34224.88
15:46:37|34225.17
15:46:37|34225.17
15:46:39|34225.17
15:46:39|34225.17
15:46:40|34225.17
15:46:41|34225.17
15:46:42|34225.17
15:46:43|34218.4
15:46:44|34218.4
15:46:46|34218.4
15:46:46|34218.4
15:46:48|34218.4
15:46:48|34218.4
15:46:50|34255.44
15:46:51|34255.44
15:46:51|34255.44
15:46:52|34255.44
15:46:53|34233.04
15:46:55|34233.04
15:46:56|34233.04
15:46:57|34233.04
15:46:57|34208.36
15:46:59|34208.36
15:47:00|34208.36
15:47:01|34208.36
15:47:01|34208.36
15:47:02|34208.36
15:47:04|34208.36
15:47:05|34208.36
15:47:05|34208.36
15:47:06|34216.22
15:47:08|34216.22
15:47:09|34228.79
15:47:09|34228.79
15:47:11|34228.79
15:47:12|34228.79
15:47:14|34228.79
15:47:15|34228.79
15:47:16|34201.27
15:47:17|34201.27
15:47:19|34201.3
15:47:20|34201.3
15:47:21|34208.15
15:47:22|34208.15
15:47:23|34207.42
15:47:24|34207.42
15:47:25|34179.75
15:47:26|34179.75
15:47:27|34179.75
15:47:28|34186.75
15:47:29|34186.75
15:47:30|34186.75
15:47:31|34164.9
15:47:32|34164.9
15:47:33|34175.03
15:47:34|34155.67
15:47:34|34155.67
15:47:36|34155.67
15:47:37|34155.67
15:47:38|34155.67
15:47:39|34155.67
15:47:40|34155.67
15:47:41|34151.6
15:47:42|34166.46
15:47:43|34166.46
15:47:44|34166.46
15:47:45|34153.27
15:47:46|34166.46
15:47:47|34166.46
15:47:47|34175.03
15:47:49|34175.03
15:47:49|34175.03
15:47:51|34189.83
15:47:52|34178.78
15:47:53|34178.78
15:47:54|34184.15
15:47:54|34184.15
15:47:55|34184.15
15:47:56|34186.88
15:47:58|34173.46
15:47:59|34173.46
15:47:59|34173.46
15:48:01|34155.64
15:48:02|34155.64
15:48:02|34155.64
15:48:04|34155.64
15:48:05|34173.32
15:48:06|34173.32
15:48:06|34158.24
15:48:08|34155.67
15:48:09|34155.67
15:48:10|34155.67
15:48:11|34155.67
15:48:12|34155.67
15:48:14|34155.67
15:48:16|34185.32
15:48:17|34185.32
15:48:17|34185.32
15:48:19|34185.32
15:48:19|34185.32
15:48:20|34185.32
15:48:21|34190.33
15:48:23|34190.33
15:48:23|34190.33
15:48:24|34190.33
15:48:25|34190.33
15:48:27|34190.5
15:48:27|34190.5
15:48:28|34170.38
15:48:30|34153.62
15:48:30|34153.62
15:48:31|34150.02
15:48:33|34168.19
15:48:33|34168.19
15:48:34|34168.19
15:48:36|34168.19
15:48:36|34211.33
15:48:37|34211.33
15:48:38|34211.33
15:48:40|34211.33
15:48:42|34195.48
15:48:43|34178.45
15:48:43|34195.48
15:48:44|34195.48
15:48:45|34192.31
15:48:47|34178.45
15:48:47|34178.45
15:48:49|34164.81
15:48:50|34164.81
15:48:51|34164.79
15:48:52|34164.79
15:48:53|34164.79
15:48:54|34164.79
15:48:55|34178.4
15:48:56|34178.4
15:48:57|34178.4
15:48:58|34178.4
15:48:59|34178.4
15:49:00|34166.07
15:49:01|34166.07
15:49:02|34166.07
15:49:03|34166.07
15:49:04|34166.07
15:49:05|34166.71
15:49:06|34166.71
15:49:07|34166.71
15:49:08|34179.97
15:49:09|34179.97
15:49:10|34179.97
15:49:11|34179.97
15:49:12|34179.97
15:49:13|34179.97
15:49:15|34179.97
15:49:17|34179.97
15:49:19|34179.97
15:49:20|34179.97
15:49:20|34179.97
15:49:22|34179.97
15:49:23|34179.97
15:49:23|34179.97
15:49:25|34179.97
15:49:25|34179.97
15:49:27|34179.97
15:49:28|34179.97
15:49:29|34173.74
15:49:30|34173.74
15:49:30|34173.74
15:49:32|34189.94
15:49:33|34189.94
15:49:33|34173.91
15:49:34|34173.91
15:49:37|34173.91
15:49:38|34173.91
15:49:38|34173.91
15:49:39|34173.91
15:49:40|34173.91
15:49:41|34173.91
15:49:42|34173.91
15:49:43|34173.91
15:49:44|34173.91
15:49:45|34173.91
15:49:46|34173.91
15:49:48|34173.91
15:49:49|34173.91
15:49:49|34173.91
15:49:50|34173.91
15:49:51|34173.91
15:49:52|34173.91
15:49:53|34173.91
15:49:54|34173.91
15:49:55|34173.91
15:49:56|34173.91
15:49:57|34193.79
15:49:58|34193.79
15:49:59|34196.63
15:50:00|34166.14
15:50:02|34166.14
15:50:02|34166.14
15:50:03|34150.02
15:50:04|34150.02
15:50:05|34150.02
15:50:06|34150.02
15:50:07|34150.02
15:50:08|34150.02
15:50:10|34150.02
15:50:10|34144.64
15:50:11|34144.64
15:50:12|34144.64
15:50:14|34160.74
15:50:16|34160.74
15:50:16|34160.74
15:50:17|34164.14
15:50:19|34164.17
15:50:20|34164.17
15:50:21|34164.17
15:50:22|34164.17
15:50:23|34164.17
15:50:24|34164.17
15:50:25|34164.17
15:50:27|34159.87
15:50:28|34159.87
15:50:29|34159.87
15:50:30|34160.46
15:50:31|34160.46
15:50:32|34160.46
15:50:33|34160.46
15:50:34|34160.46
15:50:35|34160.46
15:50:36|34160.46
15:50:37|34160.46
15:50:37|34173.31
15:50:39|34173.31
15:50:40|34173.31
15:50:41|34161.46
15:50:42|34161.46
15:50:43|34161.95
15:50:44|34161.95
15:50:45|34161.95
15:50:46|34161.95
15:50:47|34161.95
15:50:48|34161.95
15:50:49|34161.95
15:50:50|34161.95
15:50:51|34161.95
15:50:51|34161.95
15:50:53|34161.95
15:50:54|34173.56
15:50:55|34173.56
15:50:56|34173.56
15:50:57|34173.56
15:50:58|34173.56
15:50:59|34173.56
15:51:00|34173.56
15:51:01|34173.56
15:51:03|34185.76
15:51:04|34185.76
15:51:05|34185.76
15:51:06|34201.07
15:51:07|34178.38
15:51:08|34178.38
15:51:09|34179.21
15:51:10|34167.63
15:51:11|34167.63
15:51:11|34167.63
15:51:13|34167.63
15:51:14|34178.18
15:51:15|34178.18
15:51:17|34178.18
15:51:18|34199.22
15:51:20|34199.27
15:51:21|34199.27
15:51:22|34203.39
15:51:23|34203.39
15:51:25|34203.39
15:51:26|34203.39
15:51:26|34191.68
15:51:27|34191.68
15:51:28|34191.68
15:51:29|34203.39
15:51:31|34203.39
15:51:31|34203.39
15:51:33|34203.39
15:51:34|34203.39
15:51:34|34203.36
15:51:35|34203.36
15:51:36|34203.36
15:51:37|34188.07
15:51:38|34161.94
15:51:39|34160.5
15:51:40|34160.5
15:51:41|34160.51
15:51:42|34160.52
15:51:43|34160.52
15:51:45|34160.52
15:51:45|34160.52
15:51:47|34160.52
15:51:48|34170.95
15:51:49|34170.95
15:51:49|34170.95
15:51:50|34170.95
15:51:51|34170.95
15:51:53|34170.95
15:51:53|34170.95
15:51:54|34170.95
15:51:55|34170.95
15:51:57|34170.95
15:51:58|34185.22
15:51:59|34185.22
15:52:00|34185.22
15:52:01|34185.22
15:52:01|34185.22
15:52:03|34185.22
15:52:03|34185.22
15:52:04|34185.22
15:52:05|34175.35
15:52:06|34175.35
15:52:08|34175.35
15:52:09|34192.14
15:52:10|34196.27
15:52:11|34196.27
15:52:12|34196.27
15:52:13|34196.27
15:52:14|34196.27
15:52:16|34196.27
15:52:18|34186.74
15:52:20|34186.74
15:52:21|34171.09
15:52:22|34171.15
15:52:23|34171.15
15:52:24|34174.27
15:52:25|34174.26
15:52:27|34174.26
15:52:28|34174.26
15:52:28|34210.
15:52:30|34226.43
15:52:32|34207.08
15:52:34|34207.08
15:52:34|34207.08
15:52:35|34223.69
15:52:36|34223.69
15:52:38|34223.69
15:52:39|34198.64
15:52:40|34198.64
15:52:41|34209.56
15:52:41|34209.56
15:52:42|34209.56
15:52:44|34209.56
15:52:44|34199.44
15:52:45|34199.44
15:52:46|34199.44
15:52:48|34199.44
15:52:48|34199.44
15:52:50|34199.44
15:52:51|34250.94
15:52:51|34247.92
15:52:53|34247.92
15:52:54|34247.92
15:52:54|34247.92
15:52:55|34247.92
15:52:56|34247.92
15:52:58|34222.3
15:52:58|34222.43
15:52:59|34222.43
15:53:00|34222.43
15:53:03|34222.43
15:53:03|34222.43
15:53:04|34222.43
15:53:05|34222.43
15:53:06|34222.43
15:53:07|34243.03
15:53:08|34243.03
15:53:09|34229.3
15:53:10|34229.3
15:53:11|34229.3
15:53:12|34229.3
15:53:13|34229.3
15:53:14|34229.3
15:53:15|34229.3
15:53:16|34229.3
15:53:17|34253.48
15:53:19|34229.72
15:53:20|34229.72
15:53:21|34251.6
15:53:22|34251.6
15:53:23|34251.6
15:53:25|34256.6
15:53:25|34256.6
15:53:27|34256.6
15:53:29|34256.6
15:53:30|34256.6
15:53:31|34256.6
15:53:32|34256.6
15:53:32|34256.6
15:53:34|34233.46
15:53:34|34233.46
15:53:37|34211.34
15:53:37|34222.29
15:53:38|34222.29
15:53:39|34222.29
15:53:40|34211.58
15:53:42|34211.58
15:53:42|34211.58
15:53:43|34211.58
15:53:44|34211.58
15:53:45|34211.58
15:53:47|34212.32
15:53:48|34212.32
15:53:49|34212.32
15:53:50|34212.32
15:53:51|34212.32
15:53:51|34212.32
15:53:53|34212.32
15:53:54|34211.68
15:53:55|34211.68
15:53:55|34211.68
15:53:56|34211.68
15:53:58|34211.68
15:53:58|34211.68
15:53:59|34211.68
15:54:01|34211.68
15:54:02|34211.68
15:54:03|34222.15
15:54:04|34222.15
15:54:04|34222.15
15:54:06|34222.15
15:54:07|34222.15
15:54:08|34226.27
15:54:08|34226.27
15:54:09|34226.27
15:54:10|34226.27
15:54:12|34226.27
15:54:12|34226.27
15:54:13|34226.27
15:54:14|34226.27
15:54:15|34226.27
15:54:16|34226.27
15:54:17|34226.27
15:54:20|34226.27
15:54:21|34226.27
15:54:22|34226.63
15:54:24|34226.66
15:54:26|34226.66
15:54:26|34226.66
15:54:28|34226.96
15:54:30|34226.96
15:54:31|34226.96
15:54:31|34226.96
15:54:33|34226.96
15:54:34|34226.96
15:54:35|34226.96
15:54:36|34226.96
15:54:37|34226.96
15:54:38|34226.96
15:54:39|34228.02
15:54:40|34228.02
15:54:41|34228.02
15:54:42|34228.02
15:54:43|34228.02
15:54:44|34228.02
15:54:45|34228.02
15:54:45|34228.02
15:54:47|34228.02
15:54:48|34228.02
15:54:49|34228.02
15:54:50|34228.02
15:54:51|34235.06
15:54:52|34235.06
15:54:53|34235.06
15:54:54|34235.06
15:54:55|34203.55
15:54:56|34203.55
15:54:57|34203.55
15:54:59|34203.55
15:54:59|34203.55
15:55:01|34203.55
15:55:02|34203.55
15:55:02|34203.55
15:55:03|34194.36
15:55:05|34194.36
15:55:06|34194.35
15:55:07|34189.73
15:55:08|34189.73
15:55:09|34189.73
15:55:10|34171.1
15:55:11|34170.38
15:55:12|34170.38
15:55:12|34170.38
15:55:14|34170.38
15:55:14|34162.91
15:55:15|34162.91
15:55:16|34160.01
15:55:17|34160.01
15:55:19|34171.15
15:55:19|34171.15
15:55:22|34171.15
15:55:24|34160.01
15:55:25|34160.01
15:55:26|34160.01
15:55:27|34149.9
15:55:28|34135.27
15:55:29|34135.27
15:55:30|34129.
15:55:31|34129.
15:55:33|34143.46
15:55:33|34143.46
15:55:34|34143.46
15:55:36|34143.46
15:55:36|34143.46
15:55:38|34160.01
15:55:39|34160.01
15:55:40|34160.01
15:55:40|34163.41
15:55:41|34163.41
15:55:42|34163.41
15:55:43|34163.41
15:55:44|34163.41
15:55:46|34163.41
15:55:47|34163.41
15:55:47|34163.41
15:55:48|34163.41
15:55:49|34163.41
15:55:50|34163.15
15:55:51|34163.15
15:55:53|34163.15
15:55:54|34164.85
15:55:55|34164.85
15:55:55|34164.85
15:55:57|34164.85
15:55:57|34164.85
15:55:59|34164.85
15:55:59|34164.85
15:56:00|34164.85
15:56:02|34164.85
15:56:03|34164.85
15:56:03|34164.85
15:56:04|34164.85
15:56:05|34164.85
15:56:06|34164.85
15:56:07|34164.85
15:56:08|34164.85
15:56:09|34156.16
15:56:10|34168.74
15:56:11|34168.74
15:56:12|34168.74
15:56:14|34168.74
15:56:14|34168.74
15:56:15|34173.19
15:56:16|34168.75
15:56:17|34168.75
15:56:20|34162.96
15:56:21|34162.96
15:56:23|34146.43
15:56:24|34146.43
15:56:25|34146.43
15:56:26|34146.43
15:56:27|34146.43
15:56:28|34146.43
15:56:30|34146.43
15:56:32|34168.95
15:56:33|34168.95
15:56:34|34168.95
15:56:35|34196.25
15:56:35|34196.25
15:56:37|34196.25
15:56:37|34196.25
15:56:38|34196.25
15:56:40|34196.25
15:56:41|34196.25
15:56:41|34196.25
15:56:43|34196.25
15:56:43|34196.25
15:56:45|34197.45
15:56:46|34197.45
15:56:48|34197.45
15:56:48|34197.45
15:56:50|34197.45
15:56:52|34197.45
15:56:52|34223.87
15:56:53|34223.87
15:56:54|34223.87
15:56:55|34223.87
15:56:56|34223.87
15:56:58|34223.87
15:56:58|34223.87
15:57:00|34223.87
15:57:00|34209.58
15:57:01|34209.58
15:57:02|34209.58
15:57:03|34223.88
15:57:05|34223.88
15:57:05|34238.75
15:57:06|34238.75
15:57:07|34238.75
15:57:08|34238.75
15:57:10|34238.75
15:57:10|34238.75
15:57:12|34238.93
15:57:12|34238.93
15:57:13|34231.18
15:57:14|34231.18
15:57:15|34231.18
15:57:16|34231.18
15:57:17|34232.31
15:57:18|34247.07
15:57:19|34236.77
15:57:20|34236.77
15:57:22|34236.77
15:57:23|34236.77
15:57:25|34236.77
15:57:27|34236.77
15:57:28|34236.77
15:57:29|34236.29
15:57:30|34236.29
15:57:31|34236.29
15:57:31|34236.29
15:57:33|34236.29
15:57:34|34236.29
15:57:35|34236.29
15:57:36|34236.29
15:57:37|34236.29
15:57:38|34236.29
15:57:39|34236.29
15:57:40|34236.29
15:57:41|34236.29
15:57:42|34236.29
15:57:43|34225.4
15:57:44|34225.4
15:57:45|34225.4
15:57:46|34225.4
15:57:47|34225.41
15:57:48|34225.41
15:57:49|34225.41
15:57:50|34225.41
15:57:51|34235.28
15:57:52|34235.28
15:57:53|34225.39
15:57:54|34212.82
15:57:55|34212.82
15:57:56|34212.82
15:57:57|34212.82
15:57:58|34212.82
15:57:59|34212.82
15:58:00|34212.82
15:58:01|34212.82
15:58:02|34212.82
15:58:03|34212.82
15:58:04|34212.82
15:58:05|34212.82
15:58:06|34212.82
15:58:08|34212.82
15:58:08|34208.35
15:58:09|34208.35
15:58:10|34208.35
15:58:11|34208.35
15:58:12|34208.35
15:58:13|34208.35
15:58:14|34208.35
15:58:15|34208.35
15:58:16|34208.35
15:58:17|34208.35
15:58:18|34208.35
15:58:19|34208.35
15:58:20|34208.35
15:58:21|34208.35
15:58:23|34208.35
15:58:24|34208.35
15:58:26|34225.62
15:58:28|34225.62
15:58:29|34195.13
15:58:30|34195.13
15:58:30|34195.13
15:58:31|34195.13
15:58:33|34195.13
15:58:34|34195.13
15:58:35|34195.13
15:58:36|34195.13
15:58:36|34195.13
15:58:39|34195.13
15:58:40|34247.04
15:58:41|34247.04
15:58:42|34247.04
15:58:43|34247.04
15:58:43|34247.04
15:58:45|34213.93
15:58:46|34213.93
15:58:47|34213.93
15:58:47|34213.93
15:58:48|34213.93
15:58:50|34213.93
15:58:51|34213.93
15:58:51|34213.93
15:58:53|34213.93
15:58:54|34213.93
15:58:55|34206.08
15:58:56|34206.08
15:58:57|34206.08
15:58:57|34219.79
15:58:59|34219.79
15:58:59|34219.79
15:59:00|34219.79
15:59:01|34219.79
15:59:02|34219.79
15:59:04|34219.79
15:59:05|34219.79
15:59:07|34222.31
15:59:07|34212.21
15:59:08|34212.21
15:59:09|34212.21
15:59:10|34212.21
15:59:11|34204.21
15:59:12|34204.21
15:59:13|34204.21
15:59:15|34204.21
15:59:15|34197.47
15:59:16|34197.47
15:59:17|34197.47
15:59:18|34197.47
15:59:19|34197.47
15:59:20|34197.47
15:59:21|34194.24
15:59:22|34194.24
15:59:24|34169.48
15:59:26|34160.35
15:59:28|34160.35
15:59:29|34160.35
15:59:29|34194.18
15:59:31|34194.18
15:59:31|34194.18
15:59:33|34194.18
15:59:34|34194.03
15:59:35|34194.03
15:59:35|34194.03
15:59:36|34194.03
15:59:38|34196.64
15:59:39|34196.64
15:59:40|34212.72
15:59:40|34212.72
15:59:42|34212.72
15:59:42|34212.72
15:59:43|34212.72
15:59:45|34212.72
15:59:46|34224.31
15:59:47|34224.31
15:59:48|34224.31
15:59:49|34224.31
15:59:50|34224.31
15:59:51|34256.6
15:59:52|34256.6
15:59:53|34256.6
15:59:54|34256.6
15:59:55|34256.6
15:59:56|34244.15
15:59:57|34230.09
15:59:58|34230.09
16:00:00|34230.09
16:00:01|34230.09
16:00:02|34211.4
16:00:04|34211.4
16:00:05|34223.78
16:00:06|34223.78
16:00:07|34211.4
16:00:08|34211.4
16:00:09|34207.83
16:00:11|34207.83
16:00:11|34205.68
16:00:13|34205.68
16:00:14|34205.68
16:00:14|34205.68
16:00:16|34205.68
16:00:17|34205.68
16:00:18|34205.68
16:00:18|34205.68
16:00:19|34205.68
16:00:21|34205.68
16:00:22|34205.68
16:00:23|34246.91
16:00:24|34246.91
16:00:26|34246.91
16:00:28|34246.93
16:00:28|34235.19
16:00:29|34235.19
16:00:30|34235.19
16:00:32|34256.6
16:00:34|34245.92
16:00:36|34290.85
16:00:38|34301.88
16:00:39|34283.68
16:00:39|34283.68
16:00:41|34280.67
16:00:42|34280.67
16:00:42|34293.22
16:00:43|34292.95
16:00:45|34292.94
16:00:46|34280.69
16:00:46|34280.69
16:00:47|34256.61
16:00:49|34256.61
16:00:49|34256.61
16:00:50|34256.69
16:00:52|34256.69
16:00:53|34256.69
16:00:53|34256.69
16:00:54|34256.69
16:00:56|34256.69
16:00:57|34256.69
16:00:57|34256.72
16:00:58|34256.72
16:01:00|34256.72
16:01:01|34256.72
16:01:01|34256.72
16:01:02|34256.72
16:01:04|34256.72
16:01:05|34273.45
16:01:05|34259.28
16:01:06|34259.28
16:01:08|34290.81
16:01:08|34332.06
16:01:10|34351.67
16:01:11|34351.67
16:01:12|34359.16
16:01:12|34327.02
16:01:14|34327.05
16:01:14|34327.05
16:01:16|34327.05
16:01:17|34327.05
16:01:18|34327.05
16:01:19|34327.93
16:01:20|34331.27
16:01:20|34345.67
16:01:22|34346.72
16:01:23|34309.87
16:01:24|34327.5
16:01:25|34326.72
16:01:27|34301.82
16:01:28|34301.96
16:01:29|34301.96
16:01:30|34301.96
16:01:32|34301.96
16:01:32|34301.96
16:01:33|34301.96
16:01:35|34301.96
16:01:35|34302.07
16:01:36|34302.07
16:01:37|34302.07
16:01:38|34302.07
16:01:40|34302.07
16:01:40|34310.41
16:01:41|34310.41
16:01:42|34310.41
16:01:43|34310.41
16:01:44|34309.7
16:01:45|34309.7
16:01:46|34309.7
16:01:48|34309.7
16:01:48|34293.6
16:01:49|34293.65
16:01:50|34293.65
16:01:51|34283.08
16:01:52|34283.08
16:01:53|34283.08
16:01:54|34283.08
16:01:55|34283.08
16:01:56|34283.08
16:01:57|34283.08
16:01:58|34283.08
16:01:59|34283.08
16:02:00|34283.08
16:02:01|34283.08
16:02:02|34278.83
16:02:03|34278.83
16:02:04|34261.92
16:02:05|34261.92
16:02:06|34285.16
16:02:07|34298.29
16:02:08|34298.29
16:02:09|34298.29
16:02:10|34282.42
16:02:11|34282.42
16:02:12|34282.42
16:02:13|34282.42
16:02:14|34282.42
16:02:15|34282.42
16:02:16|34284.48
16:02:17|34258.
16:02:18|34258.
16:02:19|34258.
16:02:20|34280.12
16:02:21|34280.12
16:02:22|34280.12
16:02:23|34280.12
16:02:24|34280.12
16:02:25|34280.12
16:02:27|34280.12
16:02:29|34280.12
16:02:31|34280.12
16:02:32|34236.
16:02:34|34236.
16:02:35|34236.
16:02:36|34236.
16:02:37|34227.23
16:02:38|34227.23
16:02:39|34227.23
16:02:40|34218.71
16:02:41|34218.71
16:02:42|34218.71
16:02:43|34218.71
16:02:44|34218.71
16:02:45|34218.71
16:02:46|34218.71
16:02:47|34219.86
16:02:47|34224.85
16:02:49|34224.85
16:02:50|34224.85
16:02:51|34233.99
16:02:52|34233.99
16:02:53|34233.99
16:02:54|34233.99
16:02:55|34233.99
16:02:55|34233.99
16:02:57|34233.99
16:02:58|34233.99
16:02:59|34233.99
16:03:00|34259.61
16:03:01|34259.61
16:03:02|34259.61
16:03:03|34259.55
16:03:04|34259.55
16:03:05|34259.55
16:03:06|34237.38
16:03:06|34256.49
16:03:08|34238.1
16:03:09|34238.1
16:03:10|34238.1
16:03:11|34238.1
16:03:12|34238.1
16:03:13|34259.61
16:03:13|34259.61
16:03:14|34259.61
16:03:16|34259.61
16:03:16|34259.61
16:03:18|34259.61
16:03:19|34259.61
16:03:20|34259.61
16:03:21|34259.61
16:03:22|34259.61
16:03:23|34259.61
16:03:24|34259.61
16:03:25|34259.61
16:03:26|34279.63
16:03:27|34279.63
16:03:28|34279.63
16:03:30|34267.5
16:03:31|34267.5
16:03:33|34267.5
16:03:34|34267.5
16:03:36|34267.5
16:03:36|34259.61
16:03:38|34259.61
16:03:39|34259.61
16:03:40|34259.61
16:03:42|34259.61
16:03:43|34259.61
16:03:44|34259.61
16:03:45|34259.61
16:03:46|34259.61
16:03:47|34259.61
16:03:47|34259.61
16:03:49|34260.94
16:03:50|34260.94
16:03:51|34260.94
16:03:52|34260.94
16:03:53|34260.94
16:03:54|34260.94
16:03:55|34271.33
16:03:56|34271.33
16:03:57|34271.33
16:03:58|34271.33
16:03:59|34271.33
16:04:00|34271.33
16:04:01|34271.32
16:04:02|34271.32
16:04:03|34271.33
16:04:04|34271.33
16:04:05|34271.33
16:04:06|34271.33
16:04:07|34271.33
16:04:08|34271.33
16:04:09|34271.33
16:04:10|34271.33
16:04:11|34271.33
16:04:12|34271.33
16:04:13|34278.3
16:04:14|34278.3
16:04:15|34278.3
16:04:16|34264.75
16:04:17|34264.75
16:04:18|34264.75
16:04:19|34264.81
16:04:20|34264.81
16:04:21|34260.89
16:04:22|34260.89
16:04:23|34251.13
16:04:24|34258.97
16:04:25|34258.97
16:04:26|34267.19
16:04:27|34267.19
16:04:28|34281.15
16:04:30|34281.15
16:04:32|34281.15
16:04:34|34281.15
16:04:35|34281.15
16:04:36|34281.15
16:04:37|34281.15
16:04:39|34281.15
16:04:40|34281.15
16:04:41|34281.15
16:04:43|34281.15
16:04:43|34298.11
16:04:44|34298.11
16:04:45|34298.11
16:04:47|34298.11
16:04:47|34298.11
16:04:48|34298.11
16:04:49|34298.11
16:04:50|34298.11
16:04:52|34298.11
16:04:53|34298.11
16:04:53|34298.11
16:04:54|34298.11
16:04:56|34284.67
16:04:56|34284.67
16:04:57|34284.67
16:04:58|34284.67
16:05:00|34284.67
16:05:00|34272.77
16:05:01|34272.77
16:05:02|34265.51
16:05:03|34265.51
16:05:05|34283.77
16:05:05|34283.77
16:05:08|34272.47
16:05:08|34272.47
16:05:09|34272.47
16:05:10|34272.47
16:05:11|34283.65
16:05:12|34283.65
16:05:13|34283.65
16:05:14|34283.62
16:05:15|34283.62
16:05:16|34283.62
16:05:17|34283.62
16:05:19|34283.62
16:05:19|34283.62
16:05:20|34283.62
16:05:22|34283.61
16:05:23|34283.61
16:05:24|34283.61
16:05:24|34254.34
16:05:26|34254.34
16:05:26|34252.66
16:05:27|34252.66
16:05:29|34252.66
16:05:31|34252.66
16:05:32|34273.59
16:05:33|34273.59
16:05:35|34273.59
16:05:36|34269.03
16:05:38|34269.03
16:05:39|34269.03
16:05:41|34269.03
16:05:42|34269.03
16:05:44|34239.05
16:05:45|34239.05
16:05:46|34239.05
16:05:48|34239.05
16:05:49|34239.05
16:05:50|34238.46
16:05:51|34239.99
16:05:52|34226.57
16:05:53|34209.89
16:05:53|34209.89
16:05:54|34209.89
16:05:55|34209.89
16:05:56|34209.89
16:05:58|34209.89
16:05:59|34209.89
16:06:00|34209.89
16:06:00|34199.8
16:06:01|34199.8
16:06:03|34199.8
16:06:04|34204.19
16:06:05|34204.19
16:06:05|34193.98
16:06:06|34193.98
16:06:07|34193.98
16:06:08|34193.98
16:06:10|34193.98
16:06:11|34194.36
16:06:12|34195.54
16:06:13|34195.54
16:06:14|34193.99
16:06:15|34193.99
16:06:16|34193.99
16:06:17|34193.99
16:06:18|34180.06
16:06:19|34197.99
16:06:20|34197.99
16:06:21|34127.9
16:06:21|34160.54
16:06:23|34162.15
16:06:24|34162.15
16:06:24|34162.15
16:06:25|34162.15
16:06:26|34162.15
16:06:27|34162.15
16:06:30|34162.15
16:06:31|34162.15
16:06:32|34161.87
16:06:32|34173.88
16:06:35|34184.13
16:06:36|34184.13
16:06:37|34184.13
16:06:39|34184.13
16:06:40|34184.13
16:06:41|34173.09
16:06:42|34173.09
16:06:43|34179.15
16:06:44|34179.15
16:06:45|34179.15
16:06:46|34179.15
16:06:47|34179.15
16:06:48|34179.15
16:06:50|34179.15
16:06:50|34174.17
16:06:51|34174.17
16:06:53|34179.15
16:06:54|34179.15
16:06:55|34179.15
16:06:56|34179.15
16:06:57|34179.15
16:06:58|34193.99
16:06:58|34194.43
16:06:59|34194.43
16:07:01|34194.43
16:07:02|34194.43
16:07:03|34194.43
16:07:03|34194.43
16:07:05|34194.43
16:07:05|34194.43
16:07:07|34194.43
16:07:08|34194.43
16:07:08|34194.43
16:07:10|34194.43
16:07:10|34211.29
16:07:12|34194.82
16:07:12|34194.82
16:07:13|34194.82
16:07:15|34194.82
16:07:15|34194.82
16:07:17|34194.82
16:07:18|34194.82
16:07:18|34194.82
16:07:19|34194.82
16:07:20|34210.99
16:07:21|34210.99
16:07:22|34210.99
16:07:23|34210.99
16:07:25|34210.99
16:07:25|34212.58
16:07:27|34225.35
16:07:28|34210.06
16:07:28|34210.06
16:07:29|34210.06
16:07:30|34233.11
16:07:33|34233.11
16:07:33|34233.11
16:07:34|34233.11
16:07:36|34238.34
16:07:37|34238.34
16:07:38|34246.8
16:07:39|34246.8
16:07:40|34246.8
16:07:41|34246.8
16:07:43|34246.8
16:07:43|34246.03
16:07:44|34246.03
16:07:45|34246.03
16:07:46|34246.03
16:07:47|34246.03
16:07:48|34246.03
16:07:49|34246.03
16:07:50|34246.03
16:07:51|34246.03
16:07:52|34246.03
16:07:53|34246.03
16:07:55|34246.03
16:07:56|34246.03
16:07:56|34246.03
16:07:58|34246.03
16:07:59|34246.03
16:08:00|34246.03
16:08:00|34246.03
16:08:02|34246.03
16:08:03|34246.03
16:08:04|34242.68
16:08:05|34242.68
16:08:06|34239.75
16:08:07|34239.75
16:08:08|34239.75
16:08:09|34239.75
16:08:10|34239.75
16:08:11|34239.75
16:08:13|34246.
16:08:14|34240.04
16:08:15|34240.04
16:08:16|34240.04
16:08:17|34240.04
16:08:18|34240.04
16:08:19|34246.
16:08:20|34246.
16:08:21|34246.
16:08:22|34253.49
16:08:23|34253.49
16:08:24|34266.82
16:08:25|34266.82
16:08:26|34266.82
16:08:27|34266.82
16:08:28|34266.82
16:08:29|34266.82
16:08:30|34266.82
16:08:31|34266.82
16:08:32|34266.82
16:08:34|34266.82
16:08:36|34271.2
16:08:36|34274.22
16:08:38|34274.22
16:08:39|34274.22
16:08:39|34274.22
16:08:41|34274.22
16:08:42|34274.22
16:08:43|34274.25
16:08:44|34274.25
16:08:44|34274.25
16:08:46|34274.25
16:08:46|34274.25
16:08:48|34274.25
16:08:50|34274.25
16:08:51|34274.25
16:08:51|34274.25
16:08:52|34264.66
16:08:54|34264.66
16:08:54|34264.66
16:08:55|34264.66
16:08:56|34264.66
16:08:58|34245.35
16:08:58|34259.56
16:08:59|34259.56
16:09:00|34259.56
16:09:02|34259.56
16:09:04|34259.56
16:09:04|34259.56
16:09:05|34259.56
16:09:06|34259.56
16:09:07|34259.56
16:09:08|34259.56
16:09:09|34259.56
16:09:10|34264.08
16:09:11|34260.56
16:09:12|34260.56
16:09:13|34260.56
16:09:14|34260.56
16:09:15|34260.56
16:09:16|34260.56
16:09:17|34260.56
16:09:18|34260.56
16:09:19|34260.56
16:09:20|34260.56
16:09:21|34270.97
16:09:22|34270.97
16:09:23|34273.09
16:09:24|34273.09
16:09:25|34273.09
16:09:26|34273.09
16:09:27|34273.09
16:09:28|34273.09
16:09:29|34273.09
16:09:30|34263.36
16:09:31|34261.29
16:09:32|34261.29
16:09:34|34261.29
16:09:36|34248.71
16:09:38|34268.62
16:09:39|34218.67
16:09:40|34218.67
16:09:40|34218.67
16:09:42|34218.67
16:09:44|34236.48
16:09:45|34236.48
16:09:46|34236.48
16:09:47|34236.48
16:09:48|34236.48
16:09:49|34236.48
16:09:51|34236.48
16:09:51|34236.48
16:09:53|34236.48
16:09:54|34236.48
16:09:55|34236.48
16:09:56|34236.48
16:09:57|34236.48
16:09:58|34236.48
16:09:59|34236.48
16:10:00|34236.48
16:10:01|34225.52
16:10:02|34225.52
16:10:03|34225.53
16:10:05|34212.83
16:10:06|34212.83
16:10:07|34212.83
16:10:08|34212.83
16:10:09|34212.83
16:10:10|34212.83
16:10:11|34222.67
16:10:12|34222.67
16:10:13|34222.67
16:10:14|34222.67
16:10:15|34222.67
16:10:16|34222.67
16:10:17|34212.87
16:10:18|34212.87
16:10:19|34212.87
16:10:20|34212.87
16:10:21|34212.87
16:10:22|34212.87
16:10:23|34212.87
16:10:24|34212.87
16:10:25|34212.87
16:10:26|34212.87
16:10:27|34222.62
16:10:28|34222.62
16:10:29|34222.62
16:10:30|34186.89
16:10:31|34186.89
16:10:32|34186.89
16:10:33|34186.89
16:10:34|34186.89
16:10:36|34186.89
16:10:38|34186.89
16:10:39|34186.89
16:10:40|34186.89
16:10:41|34186.89
16:10:43|34186.89
16:10:43|34186.89
16:10:44|34186.89
16:10:47|34207.94
16:10:47|34207.94
16:10:49|34207.94
16:10:49|34207.94
16:10:50|34207.94
16:10:52|34207.94
16:10:52|34207.94
16:10:54|34207.94
16:10:55|34207.94
16:10:55|34207.94
16:10:58|34207.94
16:10:58|34232.48
16:10:59|34232.48
16:11:01|34232.48
16:11:02|34238.29
16:11:02|34238.29
16:11:03|34217.8
16:11:04|34217.8
16:11:05|34217.8
16:11:06|34217.8
16:11:07|34217.8
16:11:09|34229.52
16:11:10|34226.77
16:11:11|34226.77
16:11:12|34226.77
16:11:13|34226.77
16:11:14|34226.77
16:11:15|34226.77
16:11:16|34226.77
16:11:17|34391.76
16:11:18|34451.15
16:11:19|34385.06
16:11:20|34405.74
16:11:21|34431.17
16:11:22|34421.97
16:11:23|34419.66
16:11:24|34370.25
16:11:25|34419.88
16:11:26|34398.46
16:11:27|34398.44
16:11:28|34385.23
16:11:29|34398.44
16:11:30|34398.42
16:11:31|34398.26
16:11:32|34396.73
16:11:33|34392.4
16:11:34|34395.52
16:11:35|34395.52
16:11:36|34395.52
16:11:38|34395.52
16:11:40|34410.83
16:11:41|34408.31
16:11:42|34408.31
16:11:43|34408.31
16:11:44|34379.6
16:11:45|34399.88
16:11:46|34399.87
16:11:47|34399.87
16:11:48|34375.52
16:11:49|34375.52
16:11:50|34375.52
16:11:51|34362.93
16:11:52|34362.93
16:11:53|34362.93
16:11:54|34363.47
16:11:55|34400.
16:11:56|34400.
16:11:57|34378.67
16:11:58|34378.67
16:11:59|34378.67
16:12:00|34378.67
16:12:01|34399.97
16:12:02|34399.97
16:12:03|34399.97
16:12:04|34395.77
16:12:05|34395.77
16:12:06|34375.93
16:12:07|34396.2
16:12:09|34396.2
16:12:10|34396.2
16:12:11|34396.01
16:12:12|34382.48
16:12:13|34367.88
16:12:14|34367.88
16:12:15|34380.16
16:12:16|34383.95
16:12:17|34388.98
16:12:18|34381.95
16:12:19|34381.95
16:12:20|34368.29
16:12:21|34362.02
16:12:22|34373.6
16:12:23|34387.2
16:12:24|34396.6
16:12:25|34396.6
16:12:26|34396.6
16:12:27|34399.99
16:12:28|34399.99
16:12:29|34399.99
16:12:30|34399.99
16:12:31|34399.97
16:12:32|34399.97
16:12:33|34399.97
16:12:34|34399.95
16:12:35|34399.96
16:12:36|34388.3
16:12:38|34388.3
16:12:39|34388.3
16:12:40|34388.3
16:12:41|34388.31
16:12:42|34370.4
16:12:43|34385.98
16:12:44|34385.98
16:12:45|34385.98
16:12:46|34385.98
16:12:47|34385.98
16:12:48|34385.98
16:12:50|34385.98
16:12:51|34395.6
16:12:52|34400.
16:12:53|34400.
16:12:54|34400.
16:12:55|34400.
16:12:56|34400.
16:12:57|34400.
16:12:58|34400.
16:12:59|34409.73
16:13:00|34409.73
16:13:01|34321.98
16:13:02|34355.09
16:13:03|34355.09
16:13:04|34355.09
16:13:05|34380.7
16:13:05|34380.7
16:13:06|34369.18
16:13:08|34369.18
16:13:09|34369.18
16:13:10|34369.18
16:13:11|34369.18
16:13:12|34369.18
16:13:13|34369.18
16:13:14|34369.18
16:13:15|34369.18
16:13:16|34369.18
16:13:17|34369.18
16:13:18|34369.18
16:13:19|34369.92
16:13:20|34369.92
16:13:21|34369.92
16:13:22|34354.74
16:13:23|34354.74
16:13:24|34343.29
16:13:25|34343.29
16:13:26|34343.29
16:13:27|34343.29
16:13:28|34343.29
16:13:29|34343.29
16:13:30|34343.29
16:13:31|34351.51
16:13:32|34351.51
16:13:33|34351.51
16:13:34|34351.51
16:13:35|34347.34
16:13:36|34366.97
16:13:37|34366.97
16:13:39|34366.97
16:13:39|34400.
16:13:41|34400.
16:13:42|34400.
16:13:43|34400.
16:13:44|34400.
16:13:45|34400.
16:13:46|34407.49
16:13:48|34407.49
16:13:48|34407.49
16:13:50|34407.49
16:13:50|34407.49
16:13:52|34390.24
16:13:53|34390.24
16:13:54|34385.48
16:13:54|34398.3
16:13:56|34398.3
16:13:56|34374.65
16:13:58|34370.29
16:13:58|34370.29
16:13:59|34370.29
16:14:00|34370.29
16:14:03|34384.5
16:14:04|34384.5
16:14:04|34433.62
16:14:06|34433.62
16:14:06|34433.62
16:14:07|34433.62
16:14:09|34376.57
16:14:10|34376.57
16:14:11|34376.57
16:14:12|34376.57
16:14:12|34372.08
16:14:14|34372.08
16:14:15|34372.08
16:14:16|34392.97
16:14:17|34392.97
16:14:17|34392.97
16:14:18|34392.97
16:14:19|34392.97
16:14:21|34392.97
16:14:22|34392.97
16:14:23|34392.97
16:14:24|34392.97
16:14:24|34371.93
16:14:25|34371.93
16:14:27|34371.93
16:14:28|34371.93
16:14:29|34371.93
16:14:30|34371.93
16:14:31|34354.39
16:14:31|34354.39
16:14:33|34354.39
16:14:34|34354.39
16:14:35|34354.39
16:14:36|34354.39
16:14:37|34354.39
16:14:37|34354.39
16:14:40|34347.42
16:14:41|34347.42
16:14:43|34347.42
16:14:44|34347.42
16:14:45|34347.42
16:14:46|34347.42
16:14:47|34347.42
16:14:48|34347.42
16:14:49|34347.42
16:14:50|34347.42
16:14:51|34347.42
16:14:52|34347.42
16:14:53|34347.42
16:14:55|34377.33
16:14:58|34377.33
16:14:58|34357.84
16:14:59|34357.84
16:15:00|34350.72
16:15:01|34350.72
16:15:03|34350.72
16:15:04|34350.72
16:15:04|34377.51
16:15:06|34353.13
16:15:07|34377.4
16:15:08|34377.14
16:15:09|34348.54
16:15:10|34348.54
16:15:11|34348.54
16:15:12|34348.54
16:15:13|34348.54
16:15:14|34329.67
16:15:15|34329.67
16:15:16|34348.54
16:15:17|34351.12
16:15:18|34349.57
16:15:19|34349.57
16:15:20|34349.57
16:15:21|34349.57
16:15:22|34326.21
16:15:23|34330.61
16:15:25|34330.61
16:15:25|34330.61
16:15:27|34339.98
16:15:28|34362.24
16:15:29|34362.24
16:15:30|34377.23
16:15:31|34377.23
16:15:32|34355.16
16:15:33|34355.16
16:15:34|34355.16
16:15:35|34355.16
16:15:36|34367.16
16:15:37|34367.16
16:15:38|34340.24
16:15:39|34340.24
16:15:41|34340.24
16:15:43|34364.17
16:15:44|34364.17
16:15:45|34362.11
16:15:47|34362.11
16:15:48|34362.11
16:15:49|34362.11
16:15:50|34362.11
16:15:51|34362.11
16:15:52|34362.11
16:15:53|34367.58
16:15:55|34377.29
16:15:55|34382.67
16:15:56|34382.67
16:15:59|34382.67
16:15:59|34382.67
16:16:00|34394.9
16:16:02|34394.9
16:16:03|34394.9
16:16:04|34382.79
16:16:05|34382.79
16:16:06|34382.79
16:16:07|34382.79
16:16:08|34382.79
16:16:09|34382.79
16:16:10|34382.79
16:16:11|34382.79
16:16:12|34388.47
16:16:13|34388.47
16:16:14|34388.47
16:16:15|34388.47
16:16:16|34400.7
16:16:17|34400.7
16:16:18|34400.7
16:16:19|34400.7
16:16:20|34382.79
16:16:21|34382.79
16:16:22|34382.79
16:16:23|34380.37
16:16:24|34382.94
16:16:25|34388.47
16:16:26|34388.47
16:16:27|34416.54
16:16:28|34416.56
16:16:29|34405.62
16:16:30|34405.62
16:16:31|34405.62
16:16:32|34429.28
16:16:33|34449.36
16:16:34|34449.36
16:16:35|34452.65
16:16:36|34434.29
16:16:37|34434.31
16:16:38|34423.19
16:16:39|34423.19
16:16:40|34423.19
16:16:42|34423.19
16:16:43|34436.17
16:16:44|34436.17
16:16:45|34436.17
16:16:46|34436.17
16:16:48|34436.17
16:16:49|34439.16
16:16:50|34462.25
16:16:52|34462.25
16:16:53|34462.25
16:16:54|34462.25
16:16:55|34460.
16:16:55|34460.
16:16:57|34460.
16:16:58|34440.
16:16:59|34440.
16:17:00|34440.
16:17:01|34440.
16:17:01|34437.
16:17:03|34436.07
16:17:04|34436.07
16:17:05|34421.15
16:17:06|34423.05
16:17:07|34423.05
16:17:08|34423.07
16:17:08|34423.07
16:17:10|34423.07
16:17:11|34423.07
16:17:12|34439.9
16:17:13|34439.9
16:17:14|34439.9
16:17:15|34439.9
16:17:16|34439.9
16:17:17|34439.9
16:17:18|34445.02
16:17:19|34445.02
16:17:20|34445.02
16:17:21|34445.
16:17:22|34445.
16:17:22|34445.
16:17:24|34472.66
16:17:25|34472.66
16:17:26|34472.66
16:17:27|34472.66
16:17:28|34458.88
16:17:28|34458.88
16:17:29|34472.54
16:17:30|34461.85
16:17:32|34461.88
16:17:33|34472.66
16:17:34|34472.93
16:17:35|34472.93
16:17:36|34472.93
16:17:36|34472.93
16:17:38|34461.99
16:17:39|34461.99
16:17:40|34472.93
16:17:40|34472.93
16:17:43|34462.09
16:17:45|34458.88
16:17:46|34469.35
16:17:48|34480.7
16:17:49|34480.79
16:17:50|34480.79
16:17:51|34502.
16:17:52|34502.
16:17:53|34487.03
16:17:55|34503.35
16:17:56|34506.65
16:17:58|34505.54
16:17:59|34518.2
16:18:00|34518.2
16:18:01|34518.2
16:18:01|34557.69
16:18:03|34558.08
16:18:03|34541.83
16:18:04|34545.01
16:18:06|34539.57
16:18:06|34557.91
16:18:08|34558.06
16:18:10|34554.42
16:18:10|34560.03
16:18:12|34560.03
16:18:12|34552.97
16:18:14|34571.87
16:18:15|34550.64
16:18:17|34564.41
16:18:17|34564.41
16:18:18|34553.65
16:18:19|34553.65
16:18:20|34553.67
16:18:21|34553.67
16:18:22|34553.67
16:18:23|34553.67
16:18:24|34585.1
16:18:25|34585.1
16:18:26|34568.67
16:18:27|34568.67
16:18:28|34568.72
16:18:29|34568.72
16:18:30|34570.7
16:18:31|34557.86
16:18:32|34585.
16:18:33|34563.91
16:18:34|34563.94
16:18:36|34563.94
16:18:36|34558.89
16:18:37|34553.67
16:18:38|34574.5
16:18:39|34563.94
16:18:40|34563.94
16:18:41|34563.94
16:18:43|34563.94
16:18:44|34581.62
16:18:44|34581.62
16:18:45|34564.27
16:18:47|34564.31
16:18:48|34581.54
16:18:49|34581.54
16:18:50|34581.54
16:18:51|34581.54
16:18:52|34581.54
16:18:54|34565.4
16:18:55|34565.46
16:18:57|34581.14
16:18:58|34570.05
16:18:58|34570.05
16:18:59|34575.34
16:19:00|34575.34
16:19:01|34575.34
16:19:03|34554.77
16:19:04|34554.77
16:19:04|34546.73
16:19:06|34546.75
16:19:06|34538.21
16:19:07|34567.86
16:19:10|34563.94
16:19:10|34532.67
16:19:12|34516.81
16:19:13|34495.34
16:19:14|34482.89
16:19:15|34513.84
16:19:16|34513.84
16:19:17|34513.84
16:19:18|34482.46
16:19:20|34482.9
16:19:21|34482.9
16:19:22|34484.9
16:19:23|34492.13
16:19:24|34494.64
16:19:25|34512.02
16:19:26|34512.02
16:19:27|34521.48
16:19:28|34521.44
16:19:29|34521.44
16:19:30|34521.44
16:19:31|34521.44
16:19:32|34515.12
16:19:33|34532.5
16:19:34|34532.5
16:19:35|34516.59
16:19:36|34516.68
16:19:37|34516.68
16:19:38|34516.68
16:19:39|34516.68
16:19:40|34544.23
16:19:41|34544.23
16:19:43|34519.28
16:19:44|34521.57
16:19:45|34538.48
16:19:47|34538.48
16:19:48|34524.91
16:19:50|34524.91
16:19:51|34544.89
16:19:51|34544.89
16:19:53|34544.68
16:19:54|34544.58
16:19:54|34544.58
16:19:55|34543.61
16:19:57|34527.98
16:19:58|34527.98
16:19:59|34527.98
16:19:59|34527.98
16:20:01|34518.87
16:20:02|34518.87
16:20:03|34510.79
16:20:04|34510.78
16:20:05|34510.78
16:20:06|34518.77
16:20:07|34510.78
16:20:08|34510.78
16:20:09|34504.85
16:20:10|34504.85
16:20:11|34504.85
16:20:12|34504.85
16:20:13|34504.85
16:20:14|34518.87
16:20:15|34518.87
16:20:16|34528.62
16:20:17|34528.62
16:20:18|34528.62
16:20:19|34527.75
16:20:20|34578.36
16:20:21|34578.41
16:20:22|34579.19
16:20:23|34559.63
16:20:24|34559.68
16:20:25|34578.87
16:20:26|34557.19
16:20:27|34572.88
16:20:28|34572.88
16:20:29|34572.88
16:20:30|34572.88
16:20:31|34553.58
16:20:32|34553.6
16:20:33|34553.6
16:20:34|34569.53
16:20:35|34569.53
16:20:36|34553.84
16:20:37|34569.47
16:20:38|34567.78
16:20:39|34581.11
16:20:40|34562.49
16:20:41|34562.01
16:20:42|34564.37
16:20:43|34564.37
16:20:45|34579.55
16:20:47|34581.41
16:20:48|34580.34
16:20:49|34580.35
16:20:51|34581.09
16:20:52|34590.2
16:20:54|34590.19
16:20:54|34590.19
16:20:56|34590.14
16:20:58|34590.14
16:20:59|34565.95
16:21:00|34565.95
16:21:00|34565.95
16:21:01|34565.95
16:21:02|34556.9
16:21:03|34556.9
16:21:05|34556.9
16:21:06|34556.9
16:21:07|34556.9
16:21:08|34556.92
16:21:09|34556.92
16:21:10|34556.92
16:21:11|34556.92
16:21:12|34556.92
16:21:13|34556.92
16:21:14|34569.56
16:21:15|34569.56
16:21:16|34569.56
16:21:17|34544.63
16:21:18|34544.69
16:21:19|34544.81
16:21:20|34544.81
16:21:21|34544.81
16:21:22|34544.81
16:21:23|34544.81
16:21:24|34544.81
16:21:25|34549.31
16:21:26|34549.31
16:21:27|34549.31
16:21:28|34549.31
16:21:29|34549.31
16:21:30|34562.55
16:21:31|34562.55
16:21:32|34562.55
16:21:33|34562.55
16:21:34|34562.55
16:21:35|34562.55
16:21:36|34562.55
16:21:37|34562.55
16:21:38|34562.55
16:21:39|34547.56
16:21:40|34561.74
16:21:41|34561.74
16:21:42|34544.75
16:21:43|34544.75
16:21:45|34544.75
16:21:46|34562.15
16:21:48|34562.15
16:21:49|34544.74
16:21:50|34544.74
16:21:52|34544.76
16:21:53|34561.86
16:21:54|34561.86
16:21:54|34561.86
16:21:56|34560.26
16:21:57|34559.64
16:21:57|34559.64
16:21:59|34557.41
16:22:00|34557.83
16:22:01|34557.83
16:22:02|34557.83
16:22:02|34557.83
16:22:04|34557.83
16:22:06|34557.83
16:22:07|34558.04
16:22:08|34558.04
16:22:08|34558.04
16:22:10|34558.04
16:22:11|34569.6
16:22:11|34569.6
16:22:13|34569.6
16:22:14|34569.6
16:22:15|34569.6
16:22:16|34569.6
16:22:17|34569.6
16:22:18|34559.71
16:22:19|34559.71
16:22:20|34559.71
16:22:21|34559.71
16:22:22|34559.71
16:22:23|34559.71
16:22:24|34559.71
16:22:25|34559.71
16:22:26|34559.71
16:22:27|34559.71
16:22:28|34559.71
16:22:28|34559.71
16:22:30|34559.71
16:22:31|34559.71
16:22:31|34544.74
16:22:32|34544.74
16:22:34|34544.74
16:22:35|34544.74
16:22:36|34521.49
16:22:37|34521.49
16:22:38|34521.49
16:22:39|34521.49
16:22:39|34509.87
16:22:41|34509.87
16:22:42|34526.27
16:22:43|34526.27
16:22:44|34519.07
16:22:45|34519.07
16:22:46|34519.07
16:22:48|34504.86
16:22:49|34518.63
16:22:51|34504.86
16:22:52|34518.48
16:22:52|34518.48
16:22:54|34504.85
16:22:55|34516.44
16:22:55|34516.44
16:22:57|34516.44
16:22:59|34504.85
16:22:59|34504.85
16:23:00|34504.85
16:23:02|34504.85
16:23:03|34504.85
16:23:04|34520.44
16:23:05|34512.22
16:23:06|34512.22
16:23:07|34512.22
16:23:08|34512.22
16:23:09|34512.22
16:23:10|34498.05
16:23:11|34498.05
16:23:12|34498.05
16:23:13|34498.05
16:23:14|34502.71
16:23:15|34472.9
16:23:16|34470.62
16:23:17|34470.73
16:23:18|34487.24
16:23:19|34484.01
16:23:20|34484.01
16:23:21|34484.01
16:23:22|34484.01
16:23:23|34484.01
16:23:24|34484.01
16:23:25|34484.01
16:23:26|34484.01
16:23:27|34463.55
16:23:28|34473.93
16:23:29|34473.93
16:23:30|34473.93
16:23:31|34473.93
16:23:32|34473.93
16:23:33|34451.63
16:23:34|34451.63
16:23:35|34463.78
16:23:36|34482.93
16:23:37|34482.93
16:23:38|34482.93
16:23:39|34481.63
16:23:40|34481.63
16:23:41|34481.63
16:23:42|34481.63
16:23:43|34449.57
16:23:44|34424.54
16:23:45|34424.54
16:23:46|34424.54
16:23:48|34424.54
16:23:50|34434.68
16:23:51|34442.84
16:23:52|34434.69
16:23:53|34434.69
16:23:54|34427.53
16:23:55|34444.37
16:23:56|34434.71
16:23:57|34427.53
16:23:58|34416.32
16:23:59|34405.92
16:24:00|34404.43
16:24:01|34404.43
16:24:02|34404.43
16:24:03|34415.69
16:24:04|34415.65
16:24:05|34415.65
16:24:06|34415.65
16:24:07|34415.65
16:24:08|34415.65
16:24:09|34415.65
16:24:10|34399.73
16:24:11|34399.73
16:24:12|34420.96
16:24:13|34420.79
16:24:14|34424.3
16:24:15|34424.3
16:24:16|34424.3
16:24:17|34424.3
16:24:18|34424.3
16:24:19|34424.3
16:24:21|34424.3
16:24:22|34424.3
16:24:23|34424.3
16:24:24|34424.3
16:24:25|34424.3
16:24:26|34402.47
16:24:26|34402.47
16:24:28|34401.36
16:24:29|34397.82
16:24:30|34397.82
16:24:31|34397.82
16:24:32|34397.82
16:24:33|34397.82
16:24:34|34397.88
16:24:35|34397.88
16:24:36|34397.88
16:24:37|34372.48
16:24:38|34387.19
16:24:39|34387.19
16:24:40|34387.19
16:24:41|34371.62
16:24:42|34385.77
16:24:43|34383.9
16:24:44|34383.9
16:24:44|34383.9
16:24:46|34382.95
16:24:47|34382.95
16:24:47|34382.92
16:24:50|34382.92
16:24:51|34390.78
16:24:53|34390.78
16:24:55|34371.58
16:24:57|34371.58
16:24:57|34371.58
16:24:59|34375.2
16:25:00|34375.1
16:25:02|34365.94
16:25:03|34365.94
16:25:04|34365.94
16:25:05|34365.94
16:25:07|34366.45
16:25:07|34365.19
16:25:09|34362.77
16:25:09|34349.28
16:25:12|34341.3
16:25:12|34341.3
16:25:13|34356.98
16:25:14|34356.98
16:25:16|34351.9
16:25:16|34351.9
16:25:17|34351.9
16:25:18|34351.24
16:25:20|34341.26
16:25:20|34341.02
16:25:21|34307.16
16:25:23|34341.32
16:25:23|34340.75
16:25:24|34340.75
16:25:25|34347.24
16:25:26|34347.22
16:25:27|34347.22
16:25:28|34341.32
16:25:29|34344.28
16:25:31|34344.28
16:25:31|34341.44
16:25:33|34341.44
16:25:33|34341.44
16:25:34|34347.22
16:25:35|34347.22
16:25:37|34347.22
16:25:37|34347.23
16:25:38|34349.18
16:25:39|34349.18
16:25:40|34349.18
16:25:41|34349.18
16:25:42|34349.18
16:25:43|34360.23
16:25:44|34360.23
16:25:46|34360.23
16:25:46|34371.5
16:25:48|34371.5
16:25:48|34371.5
16:25:51|34371.5
16:25:52|34371.5
16:25:53|34371.5
16:25:55|34371.5
16:25:56|34383.54
16:25:56|34383.54
16:25:58|34365.85
16:25:59|34407.51
16:26:00|34437.68
16:26:01|34428.98
16:26:03|34428.98
16:26:04|34428.98
16:26:05|34428.98
16:26:06|34428.98
16:26:07|34428.98
16:26:08|34425.6
16:26:09|34452.34
16:26:10|34460.95
16:26:11|34463.41
16:26:12|34470.
16:26:13|34470.
16:26:13|34448.76
16:26:15|34448.76
16:26:16|34448.88
16:26:17|34465.63
16:26:18|34471.73
16:26:18|34471.73
16:26:20|34471.73
16:26:21|34471.73
16:26:22|34486.8
16:26:24|34460.48
16:26:24|34453.89
16:26:26|34453.89
16:26:26|34453.89
16:26:27|34463.28
16:26:28|34463.28
16:26:31|34463.28
16:26:31|34463.28
16:26:32|34463.28
16:26:33|34659.52
16:26:34|34617.57
16:26:35|34635.9
16:26:36|34660.48
16:26:37|34651.24
16:26:38|34656.91
16:26:39|34656.86
16:26:40|34656.85
16:26:42|34656.25
16:26:42|34656.15
16:26:44|34656.13
16:26:45|34656.16
16:26:46|34653.61
16:26:47|34603.28
16:26:48|34641.55
16:26:49|34638.02
16:26:49|34635.97
16:26:52|34634.83
16:26:53|34630.92
16:26:54|34629.07
16:26:56|34629.07
16:26:57|34616.94
16:26:59|34635.66
16:26:59|34641.55
16:27:02|34633.57
16:27:02|34633.57
16:27:05|34618.86
16:27:05|34618.86
16:27:07|34656.61
16:27:08|34656.61
16:27:09|34653.38
16:27:10|34653.38
16:27:11|34670.7
16:27:11|34695.15
16:27:13|34695.15
16:27:13|34674.04
16:27:14|34693.36
16:27:16|34674.49
16:27:17|34674.5
16:27:19|34669.89
16:27:19|34694.51
16:27:20|34694.38
16:27:21|34694.33
16:27:22|34694.33
16:27:23|34661.43
16:27:25|34657.83
16:27:25|34640.45
16:27:26|34663.43
16:27:27|34663.43
16:27:29|34644.17
16:27:29|34663.64
16:27:30|34663.64
16:27:31|34679.73
16:27:32|34663.64
16:27:33|34687.41
16:27:34|34688.21
16:27:35|34688.21
16:27:36|34667.04
16:27:37|34667.04
16:27:38|34688.22
16:27:39|34667.04
16:27:40|34688.12
16:27:41|34688.22
16:27:42|34688.7
16:27:43|34688.7
16:27:44|34675.06
16:27:45|34692.89
16:27:46|34692.89
16:27:47|34692.89
16:27:48|34692.72
16:27:49|34692.72
16:27:50|34692.72
16:27:52|34692.72
16:27:54|34661.58
16:27:56|34692.24
16:27:57|34690.22
16:27:58|34661.48
16:27:59|34661.48
16:28:00|34661.48
16:28:02|34668.92
16:28:03|34673.34
16:28:05|34663.37
16:28:05|34682.72
16:28:08|34683.84
16:28:08|34667.23
16:28:09|34667.23
16:28:10|34676.59
16:28:11|34676.59
16:28:13|34672.22
16:28:13|34665.39
16:28:14|34657.22
16:28:15|34666.6
16:28:16|34666.6
16:28:17|34666.6
16:28:18|34666.66
16:28:19|34678.04
16:28:20|34666.66
16:28:21|34660.61
16:28:22|34678.07
16:28:23|34678.07
16:28:24|34678.07
16:28:25|34678.07
16:28:26|34678.04
16:28:27|34678.06
16:28:28|34678.06
16:28:29|34678.06
16:28:30|34663.25
16:28:31|34653.57
16:28:33|34653.57
16:28:33|34653.55
16:28:34|34653.55
16:28:35|34653.55
16:28:36|34653.55
16:28:37|34663.18
16:28:38|34663.22
16:28:39|34646.92
16:28:40|34659.21
16:28:41|34641.34
16:28:42|34659.3
16:28:43|34649.17
16:28:44|34649.2
16:28:45|34649.2
16:28:46|34660.79
16:28:47|34660.78
16:28:48|34678.06
16:28:50|34678.06
16:28:50|34678.06
16:28:51|34681.42
16:28:53|34681.42
16:28:54|34662.75
16:28:56|34662.75
16:28:58|34662.75
16:28:58|34663.22
16:29:00|34679.99
16:29:00|34663.78
16:29:03|34687.43
16:29:04|34695.13
16:29:05|34700.
16:29:06|34710.45
16:29:08|34744.97
16:29:08|34721.26
16:29:09|34721.41
16:29:10|34732.87
16:29:11|34721.17
16:29:13|34721.17
16:29:14|34703.42
16:29:15|34695.6
16:29:16|34716.28
16:29:17|34716.14
16:29:18|34714.73
16:29:19|34675.34
16:29:20|34686.36
16:29:21|34716.26
16:29:22|34716.25
16:29:22|34703.62
16:29:23|34717.71
16:29:25|34715.69
16:29:26|34715.69
16:29:26|34715.69
16:29:28|34685.36
16:29:28|34690.86
16:29:29|34685.43
16:29:30|34714.38
16:29:31|34685.59
16:29:32|34717.13
16:29:33|34717.13
16:29:34|34717.13
16:29:35|34715.72
16:29:37|34715.83
16:29:37|34724.91
16:29:39|34720.
16:29:39|34720.
16:29:40|34712.32
16:29:41|34712.34
16:29:42|34712.34
16:29:43|34697.05
16:29:44|34697.07
16:29:46|34697.07
16:29:46|34717.71
16:29:47|34703.33
16:29:49|34717.61
16:29:50|34694.08
16:29:50|34695.03
16:29:51|34717.6
16:29:52|34717.6
16:29:55|34697.05
16:29:55|34693.33
16:29:57|34716.93
16:29:58|34716.93
16:30:00|34716.85
16:30:02|34690.86
16:30:03|34688.57
16:30:04|34688.57
16:30:05|34688.57
16:30:06|34688.57
16:30:08|34704.19
16:30:09|34708.08
16:30:10|34708.08
16:30:11|34713.04
16:30:12|34713.04
16:30:13|34713.04
16:30:14|34713.04
16:30:15|34717.7
16:30:16|34697.99
16:30:17|34697.99
16:30:18|34697.99
16:30:19|34697.99
16:30:20|34698.01
16:30:21|34710.48
16:30:23|34710.3
16:30:24|34710.3
16:30:24|34685.62
16:30:26|34698.93
16:30:27|34672.13
16:30:28|34675.62
16:30:29|34675.62
16:30:30|34685.78
16:30:31|34689.95
16:30:31|34668.58
16:30:33|34666.53
16:30:34|34680.61
16:30:35|34701.71
16:30:36|34679.88
16:30:38|34663.91
16:30:39|34655.83
16:30:39|34644.62
16:30:40|34646.94
16:30:42|34646.94
16:30:42|34649.73
16:30:43|34661.97
16:30:44|34661.97
16:30:45|34661.01
16:30:47|34675.62
16:30:48|34661.07
16:30:48|34661.07
16:30:49|34651.77
16:30:50|34644.98
16:30:51|34644.98
16:30:52|34644.98
16:30:53|34628.43
16:30:56|34636.95
16:30:58|34656.79
16:30:59|34656.77
16:31:00|34656.77
16:31:02|34656.72
16:31:03|34641.49
16:31:04|34656.67
16:31:05|34656.67
16:31:06|34656.66
16:31:07|34635.62
16:31:08|34606.64
16:31:10|34633.45
16:31:11|34601.33
16:31:12|34601.33
16:31:13|34623.57
16:31:14|34597.27
16:31:15|34591.1
16:31:16|34590.26
16:31:17|34585.07
16:31:18|34585.07
16:31:19|34585.07
16:31:20|34576.95
16:31:21|34607.37
16:31:22|34608.23
16:31:23|34608.23
16:31:24|34608.23
16:31:25|34608.23
16:31:26|34608.15
16:31:28|34591.71
16:31:29|34607.88
16:31:30|34607.88
16:31:31|34607.88
16:31:32|34591.78
16:31:33|34591.78
16:31:34|34591.78
16:31:35|34591.78
16:31:36|34591.78
16:31:37|34591.78
16:31:38|34588.59
16:31:39|34588.59
16:31:40|34588.59
16:31:41|34588.59
16:31:42|34588.59
16:31:42|34588.59
16:31:44|34588.59
16:31:45|34588.59
16:31:46|34588.59
16:31:47|34579.77
16:31:47|34579.77
16:31:49|34579.77
16:31:50|34566.76
16:31:51|34566.8
16:31:52|34608.21
16:31:53|34654.14
16:31:54|34659.71
16:31:54|34660.34
16:31:55|34666.18
16:31:58|34666.18
16:32:00|34666.18
16:32:00|34663.03
16:32:02|34652.4
16:32:04|34640.15
16:32:05|34640.15
16:32:06|34640.15
16:32:07|34640.15
16:32:08|34642.17
16:32:09|34646.38
16:32:10|34625.97
16:32:11|34624.81
16:32:12|34624.81
16:32:13|34624.81
16:32:14|34624.81
16:32:15|34624.81
16:32:16|34624.81
16:32:16|34624.81
16:32:18|34624.81
16:32:19|34590.25
16:32:20|34584.15
16:32:21|34584.15
16:32:22|34584.15
16:32:23|34578.97
16:32:24|34574.33
16:32:25|34574.33
16:32:26|34574.33
16:32:27|34574.33
16:32:28|34570.7
16:32:29|34575.17
16:32:30|34575.13
16:32:31|34575.05
16:32:31|34554.51
16:32:33|34554.51
16:32:34|34554.51
16:32:35|34570.49
16:32:35|34570.49
16:32:37|34570.49
16:32:37|34571.67
16:32:39|34595.11
16:32:40|34603.68
16:32:41|34603.68
16:32:42|34603.68
16:32:43|34603.68
16:32:44|34611.71
16:32:45|34611.71
16:32:45|34611.71
16:32:46|34611.71
16:32:48|34611.71
16:32:48|34611.71
16:32:49|34611.71
16:32:51|34606.55
16:32:52|34606.55
16:32:53|34605.29
16:32:54|34605.29
16:32:54|34605.29
16:32:56|34605.29
16:32:58|34581.13
16:32:59|34566.68
16:33:01|34566.68
16:33:02|34566.68
16:33:04|34585.89
16:33:05|34585.89
16:33:05|34585.89
16:33:06|34567.12
16:33:08|34567.12
16:33:08|34567.12
16:33:09|34567.12
16:33:11|34585.18
16:33:12|34585.18
16:33:13|34585.18
16:33:14|34567.15
16:33:15|34567.15
16:33:16|34567.15
16:33:17|34567.15
16:33:18|34567.15
16:33:19|34567.15
16:33:20|34567.15
16:33:21|34567.15
16:33:22|34567.15
16:33:23|34567.15
16:33:24|34567.15
16:33:25|34584.09
16:33:26|34584.09
16:33:27|34584.09
16:33:28|34584.09
16:33:29|34568.33
16:33:30|34568.33
16:33:31|34568.33
16:33:32|34568.33
16:33:33|34568.33
16:33:34|34568.33
16:33:35|34568.33
16:33:36|34543.37
16:33:37|34543.37
16:33:38|34543.37
16:33:39|34543.37
16:33:40|34543.37
16:33:41|34555.28
16:33:42|34555.28
16:33:43|34618.74
16:33:44|34618.74
16:33:45|34618.74
16:33:46|34598.48
16:33:47|34598.52
16:33:48|34598.52
16:33:49|34598.52
16:33:50|34618.45
16:33:51|34586.93
16:33:52|34586.93
16:33:53|34586.93
16:33:54|34586.93
16:33:55|34586.99
16:33:56|34589.97
16:33:57|34589.97
16:33:59|34589.97
16:34:01|34586.99
16:34:02|34586.99
16:34:03|34586.99
16:34:05|34586.99
16:34:06|34586.99
16:34:07|34586.99
16:34:07|34586.64
16:34:09|34639.39
16:34:09|34644.64
16:34:11|34644.64
16:34:13|34644.64
16:34:14|34644.64
16:34:15|34644.64
16:34:16|34640.21
16:34:16|34638.97
16:34:18|34616.2
16:34:19|34616.2
16:34:19|34605.79
16:34:21|34605.79
16:34:22|34616.88
16:34:24|34616.88
16:34:24|34616.88
16:34:26|34609.45
16:34:26|34609.45
16:34:27|34606.82
16:34:29|34606.82
16:34:30|34606.82
16:34:30|34621.
16:34:31|34647.97
16:34:33|34687.85
16:34:33|34687.85
16:34:35|34654.99
16:34:35|34654.99
16:34:36|34654.99
16:34:37|34655.04
16:34:39|34649.04
16:34:39|34649.04
16:34:41|34698.23
16:34:41|34698.23
16:34:43|34693.92
16:34:44|34693.92
16:34:45|34665.81
16:34:46|34665.81
16:34:46|34662.22
16:34:48|34662.22
16:34:48|34662.22
16:34:50|34676.77
16:34:50|34676.77
16:34:52|34676.77
16:34:53|34676.77
16:34:54|34676.77
16:34:55|34676.77
16:34:55|34639.97
16:34:57|34635.8
16:34:57|34635.8
16:35:00|34635.8
16:35:02|34647.14
16:35:04|34647.14
16:35:04|34647.14
16:35:05|34647.14
16:35:06|34647.14
16:35:07|34631.84
16:35:09|34631.84
16:35:09|34625.13
16:35:10|34625.13
16:35:11|34625.13
16:35:12|34625.13
16:35:13|34646.81
16:35:15|34646.43
16:35:15|34646.43
16:35:16|34646.43
16:35:17|34646.43
16:35:18|34646.43
16:35:19|34624.06
16:35:20|34635.13
16:35:21|34635.13
16:35:23|34635.13
16:35:24|34635.13
16:35:25|34635.13
16:35:26|34631.54
16:35:27|34601.16
16:35:28|34587.15
16:35:29|34575.67
16:35:30|34577.63
16:35:31|34577.63
16:35:32|34577.63
16:35:33|34577.63
16:35:34|34577.63
16:35:35|34577.63
16:35:36|34580.9
16:35:37|34590.44
16:35:38|34590.44
16:35:39|34590.44
16:35:40|34590.44
16:35:41|34590.44
16:35:42|34603.38
16:35:43|34577.7
16:35:44|34569.67
16:35:45|34569.67
16:35:46|34569.67
16:35:47|34569.67
16:35:48|34569.67
16:35:49|34569.67
16:35:50|34573.29
16:35:51|34558.93
16:35:52|34558.93
16:35:53|34558.93
16:35:54|34557.56
16:35:55|34557.56
16:35:56|34557.56
16:35:57|34557.56
16:35:58|34557.56
16:35:59|34557.56
16:36:01|34557.56
16:36:03|34555.46
16:36:05|34555.46
16:36:05|34555.46
16:36:07|34555.46
16:36:08|34562.3
16:36:08|34562.3
16:36:10|34562.3
16:36:11|34562.3
16:36:11|34562.3
16:36:13|34562.3
16:36:14|34562.3
16:36:15|34562.3
16:36:16|34562.3
16:36:17|34573.04
16:36:18|34573.04
16:36:20|34554.31
16:36:20|34554.31
16:36:22|34554.31
16:36:23|34554.31
16:36:24|34559.84
16:36:25|34559.84
16:36:26|34555.47
16:36:27|34555.47
16:36:28|34555.47
16:36:29|34555.47
16:36:30|34555.47
16:36:31|34555.47
16:36:32|34555.46
16:36:33|34555.46
16:36:34|34545.69
16:36:35|34524.8
16:36:36|34522.58
16:36:37|34514.71
16:36:38|34530.59
16:36:39|34525.54
16:36:40|34517.82
16:36:41|34517.82
16:36:42|34517.82
16:36:43|34517.82
16:36:44|34517.82
16:36:45|34541.86
16:36:46|34539.83
16:36:47|34539.83
16:36:48|34539.83
16:36:49|34539.81
16:36:50|34539.81
16:36:51|34548.12
16:36:53|34539.12
16:36:54|34539.12
16:36:55|34539.12
16:36:55|34539.03
16:36:57|34514.73
16:36:57|34514.73
16:36:59|34514.71
16:37:00|34514.71
16:37:00|34514.71
16:37:03|34514.71
16:37:04|34505.24
16:37:05|34527.06
16:37:06|34527.06
16:37:08|34527.06
16:37:08|34518.98
16:37:10|34518.98
16:37:10|34519.59
16:37:11|34519.59
16:37:14|34536.43
16:37:14|34555.78
16:37:15|34555.78
16:37:17|34555.78
16:37:17|34555.78
16:37:18|34555.78
16:37:20|34555.78
16:37:20|34555.78
16:37:21|34555.78
16:37:22|34555.78
16:37:23|34555.78
16:37:24|34545.88
16:37:25|34545.88
16:37:26|34545.88
16:37:28|34545.88
16:37:29|34531.37
16:37:29|34531.37
16:37:30|34553.38
16:37:32|34553.38
16:37:32|34553.38
16:37:34|34553.38
16:37:35|34553.38
16:37:35|34553.38
16:37:37|34534.87
16:37:39|34534.87
16:37:39|34528.13
16:37:40|34528.13
16:37:41|34528.13
16:37:42|34528.13
16:37:43|34528.13
16:37:44|34528.13
16:37:45|34528.13
16:37:46|34528.13
16:37:47|34528.13
16:37:48|34528.13
16:37:49|34528.13
16:37:50|34531.22
16:37:52|34531.22
16:37:52|34531.22
16:37:53|34541.8
16:37:54|34541.8
16:37:55|34541.8
16:37:56|34541.8
16:37:57|34539.61
16:37:58|34539.64
16:37:59|34539.64
16:38:00|34532.08
16:38:01|34532.08
16:38:02|34549.94
16:38:04|34549.94
16:38:06|34531.24
16:38:08|34531.24
16:38:08|34531.24
16:38:10|34529.13
16:38:11|34529.13
16:38:12|34529.13
16:38:13|34529.13
16:38:14|34529.13
16:38:15|34529.13
16:38:16|34525.8
16:38:17|34540.93
16:38:18|34540.93
16:38:19|34540.93
16:38:20|34520.88
16:38:21|34520.88
16:38:22|34520.88
16:38:23|34520.88
16:38:25|34520.88
16:38:25|34540.
16:38:26|34549.03
16:38:28|34549.03
16:38:29|34549.03
16:38:30|34549.03
16:38:31|34549.03
16:38:32|34549.03
16:38:33|34549.03
16:38:34|34549.03
16:38:34|34549.03
16:38:36|34559.35
16:38:37|34559.35
16:38:38|34575.24
16:38:39|34581.65
16:38:40|34581.65
16:38:41|34582.1
16:38:41|34581.87
16:38:43|34581.87
16:38:44|34567.12
16:38:44|34567.12
16:38:46|34567.12
16:38:47|34567.12
16:38:47|34567.12
16:38:49|34567.12
16:38:50|34561.3
16:38:50|34561.78
16:38:52|34561.78
16:38:53|34561.78
16:38:54|34561.78
16:38:55|34561.78
16:38:56|34561.78
16:38:57|34561.78
16:38:58|34561.78
16:38:58|34551.81
16:39:00|34551.81
16:39:01|34550.68
16:39:02|34550.68
16:39:03|34550.68
16:39:05|34550.68
16:39:06|34550.68
16:39:07|34552.01
16:39:09|34552.01
16:39:09|34552.01
16:39:10|34571.57
16:39:11|34571.57
16:39:12|34571.57
16:39:14|34528.23
16:39:14|34528.23
16:39:16|34528.23
16:39:16|34528.23
16:39:17|34528.23
16:39:18|34528.23
16:39:20|34528.23
16:39:20|34505.19
16:39:21|34505.19
16:39:23|34536.09
16:39:24|34536.09
16:39:25|34536.09
16:39:26|34536.09
16:39:27|34536.09
16:39:28|34536.09
16:39:29|34536.09
16:39:30|34536.09
16:39:31|34536.09
16:39:32|34536.09
16:39:33|34536.09
16:39:34|34536.09
16:39:35|34536.09
16:39:36|34544.71
16:39:37|34544.71
16:39:38|34544.71
16:39:39|34544.71
16:39:40|34544.71
16:39:41|34544.71
16:39:42|34544.71
16:39:43|34544.71
16:39:44|34544.71
16:39:45|34544.71
16:39:46|34518.52
16:39:47|34518.52
16:39:48|34518.52
16:39:50|34544.28
16:39:50|34544.28
16:39:51|34544.28
16:39:53|34544.28
16:39:53|34544.28
16:39:55|34544.28
16:39:55|34544.28
16:39:56|34544.28
16:39:57|34544.28
16:39:58|34544.28
16:39:59|34544.61
16:40:00|34533.77
16:40:01|34536.09
16:40:02|34533.82
16:40:05|34533.83
16:40:06|34533.83
16:40:07|34533.83
16:40:09|34554.12
16:40:09|34554.09
16:40:10|34554.09
16:40:12|34554.09
16:40:13|34540.99
16:40:14|34540.99
16:40:15|34553.57
16:40:16|34553.57
16:40:17|34553.57
16:40:18|34553.57
16:40:19|34553.57
16:40:21|34553.57
16:40:21|34553.57
16:40:22|34553.57
16:40:23|34566.49
16:40:24|34566.49
16:40:25|34551.56
16:40:26|34566.46
16:40:27|34566.46
16:40:28|34566.46
16:40:29|34551.56
16:40:30|34544.71
16:40:31|34544.71
16:40:32|34544.71
16:40:33|34544.71
16:40:34|34525.75
16:40:35|34525.75
16:40:36|34541.1
16:40:37|34541.1
16:40:38|34541.1
16:40:39|34541.1
16:40:40|34541.1
16:40:41|34541.1
16:40:42|34581.85
16:40:43|34588.39
16:40:44|34588.39
16:40:45|34588.39
16:40:46|34588.39
16:40:47|34588.39
16:40:48|34588.39
16:40:49|34589.74
16:40:51|34589.7
16:40:51|34570.15
16:40:52|34570.15
16:40:53|34570.15
16:40:54|34570.15
16:40:55|34571.96
16:40:56|34571.96
16:40:57|34571.96
16:40:58|34571.96
16:40:59|34554.87
16:41:00|34545.48
16:41:01|34545.48
16:41:02|34545.48
16:41:03|34545.48
16:41:05|34545.48
16:41:08|34545.48
16:41:09|34545.48
16:41:10|34545.48
16:41:11|34545.48
16:41:13|34565.31
16:41:13|34565.31
16:41:15|34565.31
16:41:16|34565.31
16:41:16|34565.31
16:41:18|34565.31
16:41:18|34565.31
16:41:19|34564.87
16:41:21|34549.03
16:41:23|34549.03
16:41:24|34549.03
16:41:26|34565.34
16:41:27|34565.34
16:41:28|34571.99
16:41:29|34571.99
16:41:30|34571.99
16:41:31|34589.14
16:41:33|34589.14
16:41:33|34589.14
16:41:34|34572.45
16:41:35|34572.45
16:41:36|34572.47
16:41:38|34572.47
16:41:38|34566.75
16:41:40|34566.75
16:41:40|34566.75
16:41:43|34566.75
16:41:43|34566.75
16:41:44|34566.75
16:41:45|34566.75
16:41:46|34566.75
16:41:47|34566.75
16:41:48|34566.75
16:41:49|34566.75
16:41:50|34566.75
16:41:51|34566.75
16:41:52|34566.75
16:41:53|34566.75
16:41:54|34570.
16:41:55|34570.
16:41:56|34581.44
16:41:57|34581.44
16:41:58|34581.44
16:41:59|34581.44
16:42:00|34569.39
16:42:01|34569.39
16:42:02|34569.39
16:42:03|34569.39
16:42:04|34581.44
16:42:06|34581.44
16:42:07|34581.42
16:42:09|34581.42
16:42:11|34589.94
16:42:12|34589.94
16:42:13|34589.94
16:42:13|34577.81
16:42:15|34577.81
16:42:16|34577.81
16:42:17|34594.86
16:42:18|34594.98
16:42:18|34594.98
16:42:20|34594.98
16:42:20|34597.25
16:42:22|34614.84
16:42:23|34614.84
16:42:24|34614.84
16:42:25|34614.84
16:42:26|34604.98
16:42:27|34604.98
16:42:28|34609.14
16:42:29|34609.14
16:42:30|34609.14
16:42:31|34609.14
16:42:32|34609.14
16:42:33|34609.14
16:42:33|34609.14
16:42:35|34609.14
16:42:36|34609.14
16:42:37|34614.84
16:42:38|34614.84
16:42:39|34614.84
16:42:41|34612.94
16:42:43|34612.94
16:42:43|34624.51
16:42:45|34624.51
16:42:46|34624.51
16:42:46|34624.51
16:42:47|34624.51
16:42:49|34624.51
16:42:49|34624.51
16:42:50|34624.51
16:42:51|34624.51
16:42:52|34624.51
16:42:53|34624.51
16:42:55|34612.99
16:42:55|34612.99
16:42:57|34582.78
16:42:57|34582.78
16:42:58|34582.78
16:43:00|34587.97
16:43:00|34566.49
16:43:01|34566.49
16:43:02|34566.49
16:43:04|34566.49
16:43:04|34566.49
16:43:05|34587.11
16:43:08|34591.23
16:43:09|34589.91
16:43:10|34589.91
16:43:12|34589.91
16:43:14|34603.47
16:43:15|34603.47
16:43:15|34603.47
16:43:17|34603.47
16:43:17|34607.95
16:43:19|34607.95
16:43:20|34607.95
16:43:21|34607.95
16:43:22|34598.46
16:43:23|34608.69
16:43:24|34608.69
16:43:25|34598.46
16:43:26|34587.4
16:43:27|34587.4
16:43:28|34587.4
16:43:29|34587.4
16:43:30|34587.4
16:43:30|34587.4
16:43:32|34587.4
16:43:33|34587.4
16:43:34|34587.4
16:43:35|34587.4
16:43:36|34587.4
16:43:37|34587.4
16:43:38|34570.37
16:43:39|34570.37
16:43:40|34570.37
16:43:41|34570.37
16:43:42|34570.37
16:43:43|34570.37
16:43:45|34595.42
16:43:46|34597.79
16:43:46|34597.79
16:43:48|34609.14
16:43:49|34609.14
16:43:50|34624.53
16:43:51|34624.53
16:43:52|34624.53
16:43:53|34624.53
16:43:54|34624.52
16:43:54|34608.68
16:43:56|34608.68
16:43:57|34608.68
16:43:58|34608.68
16:43:59|34608.68
16:44:00|34608.68
16:44:01|34608.68
16:44:02|34608.68
16:44:03|34624.52
16:44:04|34624.52
16:44:05|34624.52
16:44:06|34624.52
16:44:07|34624.52
16:44:09|34635.65
16:44:10|34635.65
16:44:11|34635.65
16:44:13|34635.65
16:44:15|34635.65
16:44:16|34635.65
16:44:18|34635.65
16:44:19|34635.65
16:44:19|34635.65
16:44:20|34626.58
16:44:22|34626.58
16:44:23|34626.65
16:44:23|34626.65
16:44:24|34644.18
16:44:26|34644.18
16:44:26|34644.18
16:44:28|34644.18
16:44:29|34644.18
16:44:30|34644.18
16:44:31|34624.53
16:44:32|34623.72
16:44:33|34623.72
16:44:34|34614.4
16:44:35|34614.4
16:44:36|34614.4
16:44:37|34614.4
16:44:38|34614.4
16:44:39|34614.4
16:44:40|34614.4
16:44:41|34595.3
16:44:42|34595.3
16:44:44|34595.12
16:44:44|34611.33
16:44:46|34611.33
16:44:46|34611.27
16:44:47|34611.27
16:44:48|34611.27
16:44:49|34611.27
16:44:50|34611.27
16:44:51|34611.27
16:44:52|34611.27
16:44:53|34611.27
16:44:54|34595.12
16:44:55|34595.12
16:44:56|34595.09
16:44:58|34595.09
16:44:58|34595.09
16:44:59|34595.09
16:45:00|34595.09
16:45:01|34595.09
16:45:02|34595.09
16:45:04|34595.12
16:45:06|34606.39
16:45:06|34606.39
16:45:08|34606.39
16:45:10|34606.39
16:45:11|34627.68
16:45:12|34627.68
16:45:14|34637.95
16:45:14|34637.95
16:45:15|34637.95
16:45:16|34637.95
16:45:18|34637.95
16:45:18|34637.99
16:45:20|34637.99
16:45:21|34637.99
16:45:22|34637.99
16:45:23|34637.99
16:45:24|34635.05
16:45:25|34606.07
16:45:26|34606.07
16:45:27|34610.65
16:45:28|34610.65
16:45:29|34610.65
16:45:30|34610.65
16:45:31|34621.04
16:45:32|34610.65
16:45:33|34610.65
16:45:35|34610.65
16:45:36|34610.65
16:45:37|34610.65
16:45:38|34610.65
16:45:39|34610.65
16:45:41|34619.46
16:45:42|34619.46
16:45:43|34619.46
16:45:44|34619.46
16:45:44|34619.46
16:45:46|34619.15
16:45:47|34610.
16:45:48|34623.14
16:45:50|34623.14
16:45:50|34622.93
16:45:51|34622.93
16:45:52|34622.98
16:45:54|34622.98
16:45:54|34622.98
16:45:55|34622.98
16:45:56|34622.98
16:45:58|34635.67
16:45:58|34635.67
16:45:59|34635.67
16:46:01|34635.67
16:46:02|34614.85
16:46:03|34614.85
16:46:04|34614.85
16:46:05|34614.9
16:46:06|34603.78
16:46:07|34603.78
16:46:08|34603.78
16:46:10|34603.78
16:46:12|34595.1
16:46:14|34595.1
16:46:15|34610.56
16:46:16|34610.56
16:46:17|34610.56
16:46:18|34610.56
16:46:19|34595.09
16:46:20|34612.98
16:46:22|34612.98
16:46:22|34612.98
16:46:23|34612.98
16:46:24|34608.82
16:46:25|34609.37
16:46:26|34609.37
16:46:27|34609.37
16:46:28|34609.37
16:46:29|34611.4
16:46:31|34611.4
16:46:31|34605.86
16:46:32|34605.86
16:46:34|34605.86
16:46:35|34603.97
16:46:36|34603.97
16:46:37|34589.2
16:46:38|34589.2
16:46:39|34589.2
16:46:40|34589.2
16:46:41|34589.2
16:46:42|34589.2
16:46:43|34589.2
16:46:44|34589.2
16:46:45|34589.2
16:46:46|34589.2
16:46:47|34551.02
16:46:48|34551.02
16:46:49|34551.02
16:46:50|34551.02
16:46:51|34549.85
16:46:52|34549.85
16:46:53|34549.85
16:46:54|34549.85
16:46:55|34537.22
16:46:56|34538.47
16:46:58|34538.47
16:46:58|34569.77
16:47:00|34618.76
16:47:01|34618.76
16:47:02|34618.76
16:47:04|34591.01
16:47:06|34607.87
16:47:06|34591.12
16:47:07|34591.12
16:47:08|34591.12
16:47:09|34591.12
16:47:11|34591.12
16:47:12|34590.95
16:47:14|34590.95
16:47:15|34584.34
16:47:17|34584.34
16:47:17|34584.34
16:47:19|34584.34
16:47:19|34584.34
16:47:20|34584.34
16:47:21|34578.39
16:47:22|34571.01
16:47:23|34571.01
16:47:24|34571.01
16:47:26|34553.47
16:47:27|34562.18
16:47:29|34562.18
16:47:30|34562.18
16:47:32|34562.18
16:47:34|34564.29
16:47:35|34564.29
16:47:35|34564.29
16:47:36|34564.29
16:47:38|34564.29
16:47:38|34564.29
16:47:40|34564.29
16:47:40|34564.29
16:47:42|34564.29
16:47:43|34564.29
16:47:43|34560.31
16:47:44|34538.39
16:47:45|34538.39
16:47:47|34547.55
16:47:48|34547.55
16:47:48|34547.55
16:47:50|34547.55
16:47:50|34547.55
16:47:52|34547.55
16:47:52|34545.95
16:47:54|34555.32
16:47:54|34555.32
16:47:56|34555.32
16:47:57|34555.32
16:47:57|34555.32
16:47:59|34555.32
16:48:00|34545.97
16:48:00|34545.97
16:48:01|34545.97
16:48:02|34545.97
16:48:03|34545.97
16:48:04|34545.97
16:48:06|34554.91
16:48:06|34554.9
16:48:07|34554.9
16:48:08|34545.97
16:48:09|34539.31
16:48:10|34545.98
16:48:13|34542.77
16:48:14|34531.9
16:48:16|34569.19
16:48:17|34569.19
16:48:18|34569.19
16:48:19|34569.19
16:48:20|34569.19
16:48:20|34569.19
16:48:22|34569.19
16:48:23|34569.19
16:48:24|34569.19
16:48:25|34569.19
16:48:27|34569.19
16:48:28|34565.73
16:48:29|34569.72
16:48:31|34569.72
16:48:32|34569.72
16:48:32|34569.72
16:48:34|34569.43
16:48:34|34569.43
16:48:35|34569.43
16:48:37|34560.03
16:48:37|34559.33
16:48:38|34559.33
16:48:39|34559.33
16:48:40|34559.33
16:48:42|34559.33
16:48:42|34543.24
16:48:43|34543.24
16:48:45|34531.9
16:48:45|34531.9
16:48:46|34531.87
16:48:47|34531.87
16:48:49|34531.87
16:48:49|34531.87
16:48:50|34531.87
16:48:52|34531.87
16:48:52|34531.87
16:48:53|34525.69
16:48:54|34539.45
16:48:56|34539.45
16:48:57|34525.7
16:48:57|34525.7
16:48:58|34525.7
16:49:00|34550.79
16:49:01|34573.33
16:49:01|34573.33
16:49:03|34573.33
16:49:03|34573.32
16:49:05|34573.32
16:49:06|34573.32
16:49:07|34573.32
16:49:07|34573.32
16:49:08|34573.32
16:49:09|34561.94
16:49:10|34557.13
16:49:11|34557.13
16:49:14|34579.07
16:49:15|34579.07
16:49:17|34579.07
16:49:19|34582.85
16:49:19|34582.85
16:49:21|34582.85
16:49:21|34582.85
16:49:22|34561.94
16:49:24|34561.94
16:49:24|34561.94
16:49:25|34561.94
16:49:26|34561.94
16:49:27|34574.49
16:49:29|34574.49
16:49:30|34574.49
16:49:31|34574.49
16:49:32|34574.49
16:49:33|34574.49
16:49:34|34561.94
16:49:35|34561.94
16:49:36|34561.94
16:49:37|34561.94
16:49:38|34561.94
16:49:39|34561.94
16:49:40|34561.94
16:49:41|34561.94
16:49:41|34561.94
16:49:43|34551.61
16:49:43|34551.61
16:49:45|34551.61
16:49:46|34551.61
16:49:47|34551.61
16:49:48|34551.61
16:49:48|34551.61
16:49:50|34551.61
16:49:51|34551.61
16:49:52|34565.03
16:49:53|34544.22
16:49:54|34543.99
16:49:55|34543.99
16:49:56|34543.99
16:49:56|34564.24
16:49:58|34564.24
16:49:59|34544.03
16:50:00|34544.03
16:50:01|34544.03
16:50:02|34544.03
16:50:03|34544.03
16:50:04|34564.82
16:50:05|34556.22
16:50:06|34556.56
16:50:07|34556.56
16:50:08|34555.76
16:50:09|34555.76
16:50:10|34555.76
16:50:11|34555.76
16:50:12|34555.76
16:50:13|34555.76
16:50:14|34555.84
16:50:16|34564.82
16:50:17|34564.82
16:50:19|34564.82
16:50:19|34561.98
16:50:20|34561.98
16:50:22|34561.98
16:50:22|34561.98
16:50:24|34575.07
16:50:25|34576.37
16:50:26|34576.37
16:50:26|34576.37
16:50:28|34576.37
16:50:29|34576.37
16:50:29|34576.37
16:50:30|34576.37
16:50:31|34576.37
16:50:33|34576.37
16:50:33|34576.37
16:50:35|34576.37
16:50:36|34576.37
16:50:37|34576.37
16:50:38|34576.37
16:50:38|34576.37
16:50:39|34576.37
16:50:41|34576.37
16:50:42|34576.37
16:50:42|34576.37
16:50:44|34576.37
16:50:45|34576.37
16:50:46|34576.37
16:50:46|34576.37
16:50:47|34576.37
16:50:49|34563.94
16:50:49|34555.4
16:50:51|34555.4
16:50:52|34555.4
16:50:53|34555.4
16:50:54|34555.4
16:50:54|34555.4
16:50:56|34555.4
16:50:56|34555.4
16:50:58|34555.4
16:50:58|34555.4
16:50:59|34555.4
16:51:01|34555.4
16:51:02|34555.4
16:51:03|34555.4
16:51:04|34576.37
16:51:05|34576.48
16:51:06|34580.54
16:51:06|34580.54
16:51:08|34580.54
16:51:09|34580.54
16:51:09|34589.87
16:51:10|34589.87
16:51:11|34589.87
16:51:13|34589.87
16:51:13|34589.87
16:51:16|34589.87
16:51:18|34599.98
16:51:19|34599.98
16:51:20|34599.98
16:51:20|34599.98
16:51:21|34600.
16:51:22|34600.
16:51:24|34600.
16:51:24|34600.
16:51:26|34600.
16:51:27|34600.
16:51:27|34600.
16:51:28|34600.
16:51:29|34599.98
16:51:31|34590.38
16:51:32|34590.38
16:51:33|34590.38
16:51:33|34583.32
16:51:35|34583.32
16:51:36|34583.37
16:51:38|34582.49
16:51:38|34582.49
16:51:39|34590.83
16:51:40|34590.83
16:51:41|34590.03
16:51:42|34590.03
16:51:43|34590.03
16:51:44|34590.03
16:51:46|34579.78
16:51:47|34579.78
16:51:48|34579.78
16:51:49|34600.95
16:51:50|34600.95
16:51:51|34600.95
16:51:52|34600.95
16:51:53|34600.95
16:51:54|34600.95
16:51:55|34566.35
16:51:56|34566.35
16:51:57|34566.35
16:51:58|34553.57
16:51:59|34553.57
16:52:00|34553.57
16:52:01|34549.79
16:52:02|34549.79
16:52:03|34549.79
16:52:04|34543.87
16:52:05|34543.87
16:52:06|34543.87
16:52:07|34538.73
16:52:08|34538.73
16:52:09|34538.73
16:52:11|34539.34
16:52:12|34539.34
16:52:13|34539.34
16:52:14|34539.34
16:52:14|34539.34
16:52:17|34539.34
16:52:18|34539.34
16:52:20|34539.34
16:52:20|34539.34
16:52:22|34557.39
16:52:23|34557.39
16:52:24|34549.95
16:52:25|34563.27
16:52:26|34563.27
16:52:27|34563.27
16:52:28|34563.27
16:52:29|34563.27
16:52:30|34563.27
16:52:31|34563.27
16:52:32|34552.1
16:52:33|34552.09
16:52:34|34552.09
16:52:35|34552.09
16:52:36|34566.57
16:52:37|34566.57
16:52:38|34566.57
16:52:39|34566.57
16:52:40|34566.57
16:52:41|34566.57
16:52:42|34566.57
16:52:43|34566.57
16:52:44|34562.5
16:52:46|34562.5
16:52:46|34562.5
16:52:47|34552.25
16:52:48|34552.25
16:52:49|34552.25
16:52:50|34552.25
16:52:51|34552.25
16:52:52|34552.25
16:52:53|34552.25
16:52:54|34552.25
16:52:56|34552.25
16:52:56|34552.25
16:52:57|34554.5
16:52:58|34554.5
16:53:00|34554.5
16:53:00|34554.5
16:53:01|34554.5
16:53:02|34554.5
16:53:03|34554.5
16:53:04|34554.5
16:53:05|34554.5
16:53:06|34554.5
16:53:07|34566.71
16:53:08|34566.71
16:53:09|34566.71
16:53:10|34571.89
16:53:11|34571.89
16:53:12|34589.84
16:53:13|34589.84
16:53:14|34589.84
16:53:15|34589.84
16:53:17|34589.84
16:53:18|34589.84
16:53:20|34589.84
16:53:22|34589.84
16:53:23|34574.81
16:53:24|34589.84
16:53:25|34594.7
16:53:27|34580.48
16:53:27|34580.48
16:53:28|34580.48
16:53:29|34580.48
16:53:30|34605.14
16:53:31|34573.22
16:53:33|34573.22
16:53:33|34594.38
16:53:35|34594.38
16:53:35|34564.98
16:53:37|34564.98
16:53:37|34564.98
16:53:39|34546.37
16:53:39|34546.37
16:53:40|34546.37
16:53:42|34546.37
16:53:42|34546.37
16:53:43|34546.37
16:53:44|34559.87
16:53:45|34559.87
16:53:46|34559.87
16:53:47|34559.87
16:53:48|34559.87
16:53:49|34559.87
16:53:50|34559.87
16:53:52|34559.87
16:53:52|34559.87
16:53:54|34577.47
16:53:54|34577.1
16:53:55|34577.1
16:53:57|34551.96
16:53:57|34551.96
16:53:59|34551.96
16:54:00|34551.96
16:54:01|34551.96
16:54:02|34566.27
16:54:03|34566.27
16:54:04|34566.27
16:54:05|34566.27
16:54:06|34566.27
16:54:07|34566.27
16:54:08|34566.26
16:54:09|34566.26
16:54:10|34576.35
16:54:11|34576.35
16:54:12|34576.29
16:54:13|34576.29
16:54:14|34576.29
16:54:15|34576.29
16:54:16|34576.29
16:54:17|34576.29
16:54:19|34576.29
16:54:20|34576.29
16:54:21|34576.29
16:54:22|34576.29
16:54:23|34576.29
16:54:24|34563.39
16:54:25|34563.39
16:54:27|34563.39
16:54:28|34563.39
16:54:29|34563.39
16:54:30|34563.39
16:54:31|34563.39
16:54:31|34594.64
16:54:33|34594.64
16:54:34|34579.81
16:54:34|34579.81
16:54:35|34579.81
16:54:37|34579.81
16:54:38|34579.81
16:54:39|34579.81
16:54:40|34600.29
16:54:41|34600.29
16:54:42|34600.29
16:54:43|34600.29
16:54:44|34600.29
16:54:45|34600.31
16:54:46|34600.31
16:54:46|34600.31
16:54:48|34600.31
16:54:49|34586.93
16:54:50|34586.93
16:54:51|34586.93
16:54:53|34574.96
16:54:53|34574.96
16:54:54|34574.96
16:54:55|34574.96
16:54:57|34574.96
16:54:57|34574.96
16:54:59|34574.96
16:55:00|34574.95
16:55:00|34574.95
16:55:01|34574.95
16:55:03|34574.95
16:55:04|34574.95
16:55:05|34574.95
16:55:05|34574.95
16:55:07|34562.97
16:55:08|34562.97
16:55:09|34555.24
16:55:10|34555.24
16:55:10|34568.91
16:55:12|34568.81
16:55:13|34568.81
16:55:14|34568.81
16:55:15|34568.81
16:55:16|34568.81
16:55:17|34568.81
16:55:18|34568.81
16:55:20|34555.68
16:55:20|34568.81
16:55:22|34568.81
16:55:22|34568.81
16:55:25|34568.81
16:55:26|34567.
16:55:27|34567.
16:55:28|34567.
16:55:30|34567.
16:55:31|34567.
16:55:32|34567.
16:55:33|34567.65
16:55:34|34567.65
16:55:35|34567.65
16:55:36|34567.66
16:55:37|34567.66
16:55:38|34567.66
16:55:39|34567.66
16:55:40|34567.67
16:55:41|34567.67
16:55:42|34567.67
16:55:43|34567.67
16:55:44|34567.67
16:55:45|34567.67
16:55:46|34567.67
16:55:47|34567.67
16:55:48|34567.67
16:55:49|34567.67
16:55:50|34567.67
16:55:51|34567.67
16:55:52|34567.67
16:55:53|34567.67
16:55:54|34583.32
16:55:55|34568.15
16:55:56|34568.15
16:55:58|34568.24
16:55:59|34589.25
16:55:59|34570.24
16:56:00|34570.24
16:56:01|34588.78
16:56:02|34588.78
16:56:03|34588.78
16:56:04|34588.78
16:56:05|34588.78
16:56:06|34588.78
16:56:07|34588.78
16:56:08|34588.78
16:56:09|34570.46
16:56:10|34570.46
16:56:11|34570.46
16:56:12|34556.78
16:56:13|34556.78
16:56:14|34556.78
16:56:15|34556.78
16:56:16|34556.78
16:56:17|34556.78
16:56:18|34556.78
16:56:20|34572.99
16:56:22|34572.99
16:56:23|34572.99
16:56:24|34572.99
16:56:26|34563.68
16:56:28|34563.68
16:56:29|34563.68
16:56:30|34563.68
16:56:32|34563.68
16:56:32|34563.68
16:56:33|34563.68
16:56:34|34569.12
16:56:35|34569.12
16:56:37|34569.12
16:56:38|34576.04
16:56:39|34558.8
16:56:40|34558.8
16:56:41|34558.8
16:56:42|34558.8
16:56:43|34558.8
16:56:44|34558.8
16:56:45|34558.8
16:56:46|34558.8
16:56:47|34558.8
16:56:49|34574.2
16:56:50|34574.2
16:56:51|34574.2
16:56:52|34574.2
16:56:52|34574.2
16:56:54|34568.26
16:56:55|34582.23
16:56:55|34582.23
16:56:57|34582.23
16:56:57|34582.23
16:56:59|34582.23
16:57:00|34582.23
16:57:01|34582.23
16:57:02|34582.23
16:57:03|34582.23
16:57:04|34582.23
16:57:05|34582.23
16:57:06|34582.23
16:57:07|34582.23
16:57:07|34582.23
16:57:08|34570.82
16:57:10|34570.82
16:57:10|34570.82
16:57:12|34570.82
16:57:13|34570.82
16:57:13|34570.82
16:57:14|34570.82
16:57:16|34570.82
16:57:17|34570.87
16:57:18|34570.87
16:57:19|34570.87
16:57:20|34570.87
16:57:22|34570.87
16:57:22|34572.37
16:57:25|34572.38
16:57:25|34572.38
16:57:27|34572.38
16:57:28|34572.38
16:57:30|34572.38
16:57:30|34572.38
16:57:31|34572.38
16:57:33|34572.38
16:57:33|34572.38
16:57:34|34572.38
16:57:35|34572.38
16:57:36|34572.38
16:57:37|34572.38
16:57:38|34572.38
16:57:40|34572.38
16:57:40|34572.37
16:57:42|34572.37
16:57:42|34572.37
16:57:43|34572.37
16:57:45|34572.38
16:57:45|34572.38
16:57:47|34572.38
16:57:48|34572.38
16:57:49|34572.38
16:57:49|34572.38
16:57:50|34572.38
16:57:51|34572.61
16:57:52|34572.61
16:57:54|34572.61
16:57:54|34581.93
16:57:56|34581.93
16:57:56|34581.93
16:57:57|34581.93
16:57:59|34581.93
16:57:59|34581.93
16:58:02|34572.32
16:58:02|34560.19
16:58:03|34560.19
16:58:04|34560.19
16:58:05|34560.19
16:58:06|34560.19
16:58:07|34567.03
16:58:08|34567.03
16:58:09|34567.03
16:58:10|34567.03
16:58:11|34567.03
16:58:12|34567.03
16:58:13|34567.03
16:58:15|34580.
16:58:15|34580.
16:58:16|34599.45
16:58:17|34599.45
16:58:18|34588.19
16:58:19|34603.67
16:58:20|34603.67
16:58:22|34603.66
16:58:24|34586.57
16:58:25|34586.57
16:58:26|34586.57
16:58:27|34586.57
16:58:28|34586.57
16:58:29|34586.57
16:58:31|34586.57
16:58:32|34566.31
16:58:33|34566.31
16:58:34|34566.31
16:58:35|34566.31
16:58:37|34566.31
16:58:37|34566.31
16:58:39|34566.31
16:58:39|34579.96
16:58:40|34569.15
16:58:41|34569.15
16:58:42|34579.96
16:58:43|34603.68
16:58:45|34607.64
16:58:45|34607.64
16:58:46|34607.64
16:58:47|34607.64
16:58:48|34607.64
16:58:50|34607.64
16:58:51|34585.37
16:58:51|34585.37
16:58:52|34585.37
16:58:53|34585.37
16:58:54|34606.94
16:58:55|34606.94
16:58:56|34606.94
16:58:57|34611.
16:58:58|34611.
16:58:59|34611.
16:59:00|34611.
16:59:01|34611.
16:59:02|34611.
16:59:03|34620.5
16:59:04|34639.62
16:59:05|34639.62
16:59:06|34639.62
16:59:07|34639.62
16:59:09|34615.01
16:59:09|34629.97
16:59:10|34629.97
16:59:11|34629.97
16:59:12|34629.97
16:59:13|34629.97
16:59:14|34629.97
16:59:15|34629.97
16:59:16|34629.97
16:59:17|34629.97
16:59:18|34629.97
16:59:19|34640.62
16:59:20|34640.62
16:59:21|34632.27
16:59:23|34632.27
16:59:24|34632.27
16:59:26|34632.27
16:59:26|34632.27
16:59:28|34664.85
16:59:29|34664.85
16:59:30|34636.44
16:59:31|34636.44
16:59:32|34636.44
16:59:33|34636.44
16:59:34|34636.44
16:59:35|34636.84
16:59:36|34636.84
16:59:37|34636.84
16:59:38|34633.59
16:59:39|34633.59
16:59:40|34629.
16:59:41|34629.
16:59:42|34629.
16:59:43|34629.
16:59:44|34629.
16:59:45|34629.
16:59:46|34629.
16:59:47|34630.47
16:59:48|34630.47
16:59:49|34630.47
16:59:50|34630.45
16:59:51|34630.41
16:59:52|34630.41
16:59:53|34629.09
16:59:54|34629.09
16:59:55|34629.09
16:59:56|34629.11
16:59:57|34629.11
16:59:58|34629.14
16:59:59|34629.14
17:00:00|34629.14
17:00:01|34639.6
17:00:02|34654.01
17:00:03|34644.01
17:00:04|34645.99
17:00:05|34646.02
17:00:06|34646.02
17:00:07|34663.78
17:00:08|34650.
17:00:09|34646.12
17:00:10|34646.12
17:00:11|34661.94
17:00:12|34661.94
17:00:13|34661.84
17:00:14|34661.84
17:00:15|34669.9
17:00:16|34669.9
17:00:17|34669.9
17:00:18|34669.9
17:00:19|34669.9
17:00:20|34669.9
17:00:21|34669.9
17:00:22|34669.9
17:00:23|34669.9
17:00:24|34669.9
17:00:26|34670.12
17:00:28|34670.12
17:00:29|34670.12
17:00:30|34670.12
17:00:31|34670.12
17:00:32|34679.13
17:00:33|34679.13
17:00:34|34679.13
17:00:35|34679.13
17:00:36|34679.13
17:00:37|34679.13
17:00:39|34679.13
17:00:40|34679.13
17:00:40|34679.13
17:00:42|34679.13
17:00:42|34663.22
17:00:44|34663.22
17:00:45|34663.22
17:00:47|34663.22
17:00:47|34663.22
17:00:48|34663.22
17:00:49|34663.22
17:00:50|34663.22
17:00:51|34663.22
17:00:52|34659.83
17:00:54|34659.85
17:00:55|34659.85
17:00:56|34659.85
17:00:57|34659.85
17:00:58|34659.85
17:00:59|34659.85
17:01:01|34659.85
17:01:01|34671.24
17:01:02|34663.22
17:01:04|34671.12
17:01:04|34671.12
17:01:05|34671.12
17:01:07|34670.71
17:01:08|34670.71
17:01:09|34660.33
17:01:10|34670.36
17:01:11|34670.36
17:01:12|34670.36
17:01:13|34670.36
17:01:14|34670.36
17:01:15|34670.36
17:01:16|34677.61
17:01:17|34677.61
17:01:18|34677.61
17:01:19|34677.61
17:01:20|34677.61
17:01:21|34677.61
17:01:22|34677.61
17:01:23|34677.61
17:01:24|34677.61
17:01:26|34677.61
17:01:27|34657.82
17:01:29|34652.91
17:01:30|34663.07
17:01:30|34663.07
17:01:31|34663.07
17:01:32|34663.07
17:01:33|34663.07
17:01:35|34663.07
17:01:36|34661.65
17:01:37|34661.65
17:01:37|34661.65
17:01:39|34649.23
17:01:39|34645.72
17:01:40|34668.07
17:01:41|34668.07
17:01:43|34668.07
17:01:44|34668.07
17:01:44|34668.07
17:01:46|34668.07
17:01:46|34667.62
17:01:47|34667.62
17:01:49|34667.62
17:01:50|34660.07
17:01:50|34660.07
17:01:51|34660.07
17:01:53|34700.
17:01:54|34700.
17:01:54|34681.32
17:01:55|34681.32
17:01:56|34681.32
17:01:58|34687.43
17:01:59|34680.36
17:02:00|34680.36
17:02:01|34680.36
17:02:02|34697.84
17:02:02|34697.84
17:02:04|34680.4
17:02:06|34680.4
17:02:06|34680.4
17:02:07|34680.4
17:02:08|34667.63
17:02:10|34667.63
17:02:10|34667.63
17:02:12|34667.63
17:02:12|34667.63
17:02:13|34667.63
17:02:14|34661.32
17:02:15|34661.32
17:02:16|34661.32
17:02:18|34661.32
17:02:19|34660.71
17:02:20|34660.71
17:02:21|34660.71
17:02:22|34660.71
17:02:24|34650.19
17:02:25|34650.19
17:02:27|34650.19
17:02:27|34650.19
17:02:28|34650.19
17:02:30|34695.75
17:02:31|34700.78
17:02:33|34700.78
17:02:34|34700.78
17:02:35|34700.78
17:02:36|34698.54
17:02:37|34698.54
17:02:38|34698.52
17:02:39|34698.52
17:02:40|34705.52
17:02:41|34720.32
17:02:42|34720.32
17:02:43|34707.91
17:02:44|34708.84
17:02:45|34708.84
17:02:46|34708.84
17:02:47|34708.84
17:02:48|34708.84
17:02:49|34708.84
17:02:50|34708.84
17:02:51|34708.84
17:02:52|34708.84
17:02:53|34708.84
17:02:54|34708.84
17:02:55|34708.84
17:02:56|34708.84
17:02:57|34708.92
17:02:58|34718.9
17:02:59|34718.9
17:03:00|34718.9
17:03:01|34708.93
17:03:02|34708.93
17:03:03|34708.93
17:03:04|34708.93
17:03:05|34719.28
17:03:06|34719.28
17:03:07|34719.28
17:03:08|34719.28
17:03:09|34719.28
17:03:10|34708.92
17:03:11|34708.92
17:03:12|34708.92
17:03:13|34730.
17:03:14|34743.54
17:03:15|34743.54
17:03:16|34743.54
17:03:17|34731.37
17:03:18|34732.27
17:03:19|34732.27
17:03:20|34732.27
17:03:21|34763.07
17:03:23|34767.27
17:03:25|34780.
17:03:26|34759.22
17:03:28|34772.17
17:03:30|34759.34
17:03:31|34779.3
17:03:33|34780.
17:03:33|34788.37
17:03:35|34795.08
17:03:36|34795.08
17:03:37|34797.31
17:03:38|34792.28
17:03:39|34809.01
17:03:40|34809.48
17:03:42|34825.5
17:03:43|34827.18
17:03:44|34852.83
17:03:45|34860.
17:03:45|34845.15
17:03:48|34862.97
17:03:48|34843.98
17:03:49|34831.75
17:03:50|34814.95
17:03:51|34792.29
17:03:52|34790.65
17:03:53|34796.13
17:03:55|34772.25
17:03:55|34787.
17:03:57|34814.93
17:03:57|34814.93
17:03:58|34831.42
17:03:59|34831.42
17:04:00|34831.43
17:04:01|34832.59
17:04:03|34843.44
17:04:03|34819.74
17:04:04|34811.87
17:04:05|34806.46
17:04:06|34797.76
17:04:07|34831.81
17:04:09|34823.17
17:04:09|34823.17
17:04:11|34823.17
17:04:12|34823.28
17:04:13|34823.41
17:04:14|34823.41
17:04:15|34837.07
17:04:16|34837.06
17:04:17|34837.06
17:04:18|34837.06
17:04:19|34837.09
17:04:20|34837.09
17:04:21|34837.09
17:04:22|34835.35
17:04:23|34835.34
17:04:24|34843.72
17:04:25|34843.72
17:04:26|34835.33
17:04:27|34843.64
17:04:29|34843.64
17:04:31|34833.67
17:04:31|34833.67
17:04:32|34833.77
17:04:35|34833.77
17:04:36|34833.77
17:04:37|34843.33
17:04:38|34843.33
17:04:39|34832.32
17:04:40|34832.32
17:04:42|34852.24
17:04:43|34852.24
17:04:44|34852.24
17:04:45|34852.24
17:04:46|34852.16
17:04:47|34852.16
17:04:48|34852.16
17:04:49|34852.16
17:04:50|34852.13
17:04:51|34843.33
17:04:52|34836.06
17:04:53|34836.06
17:04:54|34836.06
17:04:55|34836.06
17:04:56|34836.06
17:04:56|34836.06
17:04:58|34836.06
17:04:59|34836.06
17:05:00|34836.06
17:05:01|34836.06
17:05:03|34834.63
17:05:04|34834.63
17:05:04|34811.97
17:05:05|34797.56
17:05:06|34817.39
17:05:07|34817.37
17:05:10|34825.54
17:05:10|34825.54
17:05:11|34825.54
17:05:12|34821.23
17:05:13|34808.96
17:05:14|34804.34
17:05:15|34823.26
17:05:16|34819.82
17:05:17|34823.13
17:05:18|34796.66
17:05:19|34820.08
17:05:20|34795.89
17:05:21|34823.08
17:05:22|34823.08
17:05:23|34823.08
17:05:24|34823.08
17:05:25|34798.74
17:05:27|34798.74
17:05:28|34814.65
17:05:30|34788.83
17:05:32|34806.87
17:05:33|34821.95
17:05:34|34821.95
17:05:35|34821.95
17:05:35|34817.58
17:05:37|34818.98
17:05:38|34821.73
17:05:40|34821.73
17:05:40|34821.73
17:05:41|34821.73
17:05:43|34821.73
17:05:44|34797.18
17:05:45|34778.55
17:05:46|34729.77
17:05:46|34749.08
17:05:47|34799.85
17:05:50|34772.95
17:05:50|34804.46
17:05:51|34804.46
17:05:52|34787.08
17:05:53|34802.86
17:05:54|34789.23
17:05:55|34789.23
17:05:56|34789.23
17:05:57|34793.84
17:05:58|34793.84
17:05:59|34793.84
17:06:00|34793.84
17:06:01|34793.84
17:06:02|34793.84
17:06:03|34793.84
17:06:05|34793.84
17:06:05|34793.84
17:06:06|34793.84
17:06:07|34796.97
17:06:08|34796.97
17:06:09|34796.97
17:06:10|34797.15
17:06:11|34797.15
17:06:12|34797.15
17:06:13|34797.15
17:06:14|34797.15
17:06:15|34797.15
17:06:16|34797.15
17:06:17|34797.15
17:06:18|34797.15
17:06:19|34787.09
17:06:20|34787.09
17:06:21|34787.09
17:06:22|34787.08
17:06:23|34787.08
17:06:24|34787.08
17:06:25|34774.73
17:06:26|34773.97
17:06:27|34773.97
17:06:28|34773.97
17:06:30|34773.97
17:06:32|34773.56
17:06:34|34773.56
17:06:35|34773.28
17:06:36|34793.74
17:06:37|34774.02
17:06:39|34774.02
17:06:40|34765.54
17:06:41|34784.91
17:06:42|34784.91
17:06:43|34764.73
17:06:44|34764.73
17:06:45|34786.23
17:06:46|34786.23
17:06:47|34786.23
17:06:48|34786.23
17:06:48|34783.18
17:06:50|34786.28
17:06:51|34782.54
17:06:52|34779.63
17:06:53|34779.63
17:06:54|34779.63
17:06:55|34779.63
17:06:56|34779.63
17:06:57|34779.63
17:06:58|34779.63
17:06:59|34779.63
17:07:00|34779.63
17:07:01|34779.63
17:07:01|34785.81
17:07:03|34785.81
17:07:04|34785.81
17:07:05|34790.53
17:07:06|34790.53
17:07:07|34790.53
17:07:08|34791.37
17:07:09|34791.37
17:07:10|34791.37
17:07:11|34791.37
17:07:12|34791.37
17:07:13|34769.9
17:07:14|34769.9
17:07:15|34788.03
17:07:16|34788.03
17:07:17|34769.9
17:07:18|34769.9
17:07:19|34769.9
17:07:20|34769.9
17:07:21|34786.58
17:07:22|34786.58
17:07:23|34786.58
17:07:24|34771.66
17:07:25|34771.66
17:07:26|34786.54
17:07:27|34786.54
17:07:28|34786.54
17:07:29|34786.54
17:07:30|34773.97
17:07:32|34773.86
17:07:34|34773.86
17:07:34|34773.86
17:07:36|34773.86
17:07:38|34773.86
17:07:39|34773.86
17:07:40|34773.86
17:07:40|34776.12
17:07:41|34776.12
17:07:43|34776.12
17:07:44|34764.34
17:07:45|34764.34
17:07:45|34764.34
17:07:47|34764.34
17:07:48|34764.34
17:07:49|34764.34
17:07:50|34764.45
17:07:51|34764.45
17:07:52|34784.72
17:07:52|34784.72
17:07:54|34784.69
17:07:54|34784.69
17:07:56|34784.69
17:07:57|34784.69
17:07:57|34784.69
17:07:58|34784.69
17:08:00|34784.69
17:08:00|34784.69
17:08:01|34764.38
17:08:03|34764.38
17:08:04|34764.38
17:08:05|34765.59
17:08:05|34765.59
17:08:06|34765.59
17:08:08|34765.44
17:08:08|34783.79
17:08:09|34766.1
17:08:11|34766.1
17:08:12|34766.1
17:08:12|34766.1
17:08:13|34768.13
17:08:15|34768.13
17:08:15|34768.13
17:08:16|34768.13
17:08:17|34768.13
17:08:18|34768.13
17:08:19|34765.73
17:08:20|34765.73
17:08:21|34765.73
17:08:23|34765.73
17:08:23|34765.73
17:08:24|34765.73
17:08:25|34765.73
17:08:26|34765.73
17:08:27|34765.73
17:08:28|34765.73
17:08:29|34765.73
17:08:30|34765.73
17:08:33|34757.01
17:08:35|34750.86
17:08:36|34750.71
17:08:37|34731.29
17:08:38|34731.29
17:08:39|34731.29
17:08:40|34731.29
17:08:41|34731.29
17:08:42|34728.16
17:08:43|34728.55
17:08:44|34715.43
17:08:45|34715.62
17:08:46|34713.12
17:08:47|34713.12
17:08:49|34706.83
17:08:50|34706.83
17:08:51|34715.4
17:08:52|34715.42
17:08:53|34713.88
17:08:54|34728.07
17:08:55|34728.27
17:08:56|34728.11
17:08:57|34728.11
17:08:58|34728.34
17:08:59|34750.99
17:09:00|34750.99
17:09:01|34750.99
17:09:02|34731.79
17:09:03|34731.79
17:09:03|34721.9
17:09:05|34750.95
17:09:06|34721.99
17:09:07|34721.99
17:09:08|34721.99
17:09:09|34721.99
17:09:09|34721.99
17:09:11|34721.99
17:09:12|34721.99
17:09:13|34721.99
17:09:14|34721.99
17:09:15|34747.54
17:09:15|34751.
17:09:17|34751.
17:09:18|34738.05
17:09:19|34738.05
17:09:20|34738.05
17:09:20|34750.04
17:09:23|34750.04
17:09:24|34750.04
17:09:25|34750.04
17:09:26|34751.
17:09:27|34766.76
17:09:28|34766.76
17:09:29|34774.71
17:09:30|34774.71
17:09:31|34781.34
17:09:32|34781.34
17:09:34|34784.76
17:09:35|34814.37
17:09:36|34814.37
17:09:38|34814.37
17:09:39|34814.37
17:09:40|34814.32
17:09:42|34814.32
17:09:42|34814.32
17:09:44|34798.97
17:09:45|34819.92
17:09:45|34814.34
17:09:47|34829.95
17:09:48|34843.3
17:09:49|34843.3
17:09:49|34843.3
17:09:51|34843.3
17:09:51|34843.3
17:09:53|34843.3
17:09:54|34843.58
17:09:54|34843.58
17:09:55|34843.58
17:09:56|34771.73
17:09:58|34757.25
17:09:58|34788.74
17:10:00|34788.74
17:10:00|34825.31
17:10:02|34825.31
17:10:02|34825.29
17:10:04|34825.29
17:10:04|34825.29
17:10:05|34806.88
17:10:07|34827.17
17:10:08|34827.17
17:10:09|34827.17
17:10:10|34806.95
17:10:11|34806.95
17:10:12|34806.95
17:10:14|34806.95
17:10:15|34806.95
17:10:15|34819.61
17:10:17|34807.31
17:10:17|34807.31
17:10:18|34807.31
17:10:20|34798.42
17:10:21|34814.26
17:10:21|34814.26
17:10:23|34814.26
17:10:23|34814.26
17:10:24|34814.26
17:10:25|34814.26
17:10:26|34814.26
17:10:27|34814.26
17:10:28|34814.26
17:10:29|34814.26
17:10:30|34814.26
17:10:31|34814.26
17:10:32|34814.26
17:10:35|34814.26
17:10:36|34807.67
17:10:38|34807.67
17:10:39|34808.56
17:10:40|34808.56
17:10:41|34819.59
17:10:42|34826.81
17:10:43|34830.01
17:10:44|34830.01
17:10:45|34812.49
17:10:46|34812.49
17:10:47|34812.49
17:10:48|34812.49
17:10:49|34812.5
17:10:50|34812.48
17:10:51|34804.9
17:10:52|34804.9
17:10:53|34804.9
17:10:54|34804.9
17:10:55|34804.9
17:10:56|34804.9
17:10:57|34804.9
17:10:58|34797.62
17:10:59|34788.74
17:11:00|34788.74
17:11:01|34768.02
17:11:02|34794.4
17:11:04|34794.4
17:11:05|34794.4
17:11:06|34776.99
17:11:07|34776.63
17:11:08|34776.63
17:11:09|34776.63
17:11:10|34792.83
17:11:11|34792.83
17:11:12|34801.82
17:11:14|34819.86
17:11:15|34817.19
17:11:16|34817.19
17:11:17|34809.72
17:11:18|34809.72
17:11:18|34809.72
17:11:20|34809.72
17:11:21|34812.54
17:11:22|34812.54
17:11:22|34812.54
17:11:24|34812.54
17:11:25|34812.54
17:11:26|34812.54
17:11:26|34795.76
17:11:28|34812.41
17:11:28|34812.41
17:11:30|34812.41
17:11:30|34812.41
17:11:32|34812.41
17:11:33|34812.41
17:11:34|34812.4
17:11:36|34812.4
17:11:38|34812.4
17:11:39|34812.4
17:11:40|34812.4
17:11:41|34812.4
17:11:43|34812.4
17:11:45|34812.4
17:11:46|34794.13
17:11:47|34794.13
17:11:48|34794.13
17:11:49|34794.13
17:11:50|34794.13
17:11:51|34794.13
17:11:53|34773.99
17:11:55|34773.99
17:11:55|34773.99
17:11:56|34773.99
17:11:57|34773.99
17:11:58|34773.99
17:12:00|34786.65
17:12:00|34790.49
17:12:01|34790.49
17:12:02|34790.49
17:12:03|34790.49
17:12:04|34790.49
17:12:05|34790.49
17:12:06|34790.49
17:12:07|34790.49
17:12:08|34788.17
17:12:09|34788.17
17:12:10|34788.17
17:12:11|34788.17
17:12:12|34788.17
17:12:13|34788.17
17:12:14|34788.17
17:12:16|34788.17
17:12:17|34788.17
17:12:18|34788.17
17:12:19|34788.17
17:12:20|34788.17
17:12:21|34788.17
17:12:22|34788.17
17:12:23|34788.17
17:12:24|34788.17
17:12:25|34788.17
17:12:26|34788.17
17:12:28|34788.17
17:12:29|34788.17
17:12:29|34788.17
17:12:30|34788.17
17:12:32|34792.31
17:12:33|34779.1
17:12:34|34779.1
17:12:35|34779.1
17:12:37|34782.39
17:12:39|34782.39
17:12:40|34792.28
17:12:40|34792.28
17:12:43|34792.28
17:12:44|34792.28
17:12:45|34765.33
17:12:45|34765.33
17:12:47|34765.33
17:12:48|34765.33
17:12:48|34765.33
17:12:50|34765.33
17:12:51|34765.33
17:12:51|34765.33
17:12:52|34765.33
17:12:53|34765.33
17:12:55|34765.33
17:12:55|34765.33
17:12:56|34768.32
17:12:57|34786.44
17:12:58|34768.32
17:12:59|34764.38
17:13:01|34762.82
17:13:01|34762.82
17:13:02|34762.82
17:13:03|34762.82
17:13:05|34762.82
17:13:05|34762.82
17:13:06|34777.39
17:13:07|34784.76
17:13:09|34797.58
17:13:10|34797.58
17:13:10|34797.58
17:13:12|34797.58
17:13:13|34795.45
17:13:14|34795.45
17:13:15|34795.45
17:13:16|34782.15
17:13:17|34782.15
17:13:18|34782.15
17:13:19|34782.15
17:13:20|34782.15
17:13:21|34782.15
17:13:22|34782.15
17:13:23|34782.15
17:13:24|34782.15
17:13:25|34782.15
17:13:26|34782.15
17:13:27|34795.34
17:13:28|34795.34
17:13:29|34795.34
17:13:30|34795.34
17:13:31|34795.34
17:13:32|34795.34
17:13:33|34795.34
17:13:35|34795.27
17:13:35|34808.77
17:13:37|34803.5
17:13:39|34805.07
17:13:40|34805.07
17:13:42|34805.07
17:13:43|34805.07
17:13:44|34830.03
17:13:45|34830.03
17:13:46|34830.03
17:13:46|34817.61
17:13:48|34805.24
17:13:48|34805.24
17:13:49|34805.24
17:13:52|34805.24
17:13:52|34805.24
17:13:53|34805.24
17:13:54|34793.49
17:13:55|34793.49
17:13:57|34793.49
17:13:57|34793.49
17:13:58|34793.49
17:13:59|34793.49
17:14:00|34793.49
17:14:01|34793.49
17:14:02|34808.66
17:14:03|34804.88
17:14:04|34804.88
17:14:05|34804.88
17:14:06|34804.88
17:14:09|34808.32
17:14:10|34808.32
17:14:10|34808.32
17:14:11|34808.32
17:14:12|34808.32
17:14:13|34808.32
17:14:14|34808.32
17:14:15|34808.32
17:14:16|34784.89
17:14:17|34784.89
17:14:18|34784.89
17:14:19|34784.89
17:14:20|34784.89
17:14:21|34784.89
17:14:22|34784.89
17:14:23|34784.89
17:14:24|34784.89
17:14:25|34814.89
17:14:26|34814.89
17:14:27|34814.89
17:14:28|34814.89
17:14:29|34814.89
17:14:30|34814.89
17:14:31|34809.97
17:14:32|34809.97
17:14:33|34809.97
17:14:34|34793.21
17:14:35|34793.21
17:14:36|34793.21
17:14:38|34790.24
17:14:40|34790.24
17:14:41|34790.24
17:14:43|34786.8
17:14:43|34803.89
17:14:45|34803.89
17:14:45|34790.34
17:14:47|34790.34
17:14:48|34790.34
17:14:48|34790.34
17:14:50|34790.34
17:14:51|34790.38
17:14:52|34790.38
17:14:53|34790.38
17:14:54|34790.38
17:14:55|34785.49
17:14:56|34785.5
17:14:57|34785.5
17:14:58|34774.54
17:14:59|34774.54
17:15:00|34774.54
17:15:00|34774.54
17:15:02|34774.54
17:15:03|34773.96
17:15:03|34773.96
17:15:04|34773.96
17:15:06|34773.96
17:15:07|34773.96
17:15:08|34773.96
17:15:09|34773.96
17:15:10|34787.06
17:15:11|34787.06
17:15:12|34787.06
17:15:13|34787.06
17:15:14|34786.08
17:15:14|34786.08
17:15:16|34787.06
17:15:18|34786.11
17:15:18|34786.11
17:15:20|34786.11
17:15:21|34786.11
17:15:21|34786.11
17:15:22|34786.11
17:15:23|34786.11
17:15:24|34786.11
17:15:25|34786.11
17:15:27|34786.11
17:15:27|34795.55
17:15:28|34814.94
17:15:29|34814.94
17:15:32|34751.97
17:15:32|34727.45
17:15:33|34727.45
17:15:34|34727.45
17:15:35|34727.45
17:15:36|34727.45
17:15:37|34727.45
17:15:39|34745.38
17:15:40|34733.52
17:15:41|34733.52
17:15:42|34733.52
17:15:43|34733.52
17:15:44|34733.52
17:15:45|34733.52
17:15:46|34733.52
17:15:47|34749.03
17:15:48|34749.03
17:15:50|34749.03
17:15:51|34749.03
17:15:52|34749.03
17:15:53|34749.03
17:15:54|34749.03
17:15:55|34749.03
17:15:56|34749.03
17:15:56|34737.6
17:15:58|34737.6
17:15:59|34749.28
17:16:00|34749.28
17:16:01|34745.37
17:16:02|34745.37
17:16:03|34796.55
17:16:04|34821.29
17:16:05|34821.67
17:16:06|34831.17
17:16:07|34831.11
17:16:08|34831.11
17:16:10|34821.07
17:16:10|34821.07
17:16:11|34821.07
17:16:12|34821.07
17:16:13|34821.07
17:16:14|34797.87
17:16:15|34797.87
17:16:17|34797.87
17:16:18|34797.87
17:16:19|34797.87
17:16:20|34797.87
17:16:21|34797.87
17:16:22|34806.67
17:16:23|34868.7
17:16:24|34868.7
17:16:25|34830.27
17:16:26|34830.27
17:16:27|34786.87
17:16:28|34816.86
17:16:29|34840.11
17:16:30|34803.76
17:16:31|34803.76
17:16:32|34803.76
17:16:33|34827.63
17:16:34|34827.63
17:16:35|34805.65
17:16:36|34805.65
17:16:37|34819.38
17:16:38|34819.38
17:16:39|34819.38
17:16:40|34819.38
17:16:42|34819.38
17:16:44|34835.56
17:16:46|34835.56
17:16:47|34835.56
17:16:48|34835.56
17:16:49|34851.48
17:16:50|34851.48
17:16:51|34851.48
17:16:52|34851.48
17:16:53|34851.48
17:16:54|34851.48
17:16:55|34851.48
17:16:56|34851.48
17:16:57|34851.48
17:16:58|34851.48
17:16:59|34851.48
17:17:00|34851.48
17:17:01|34851.48
17:17:02|34851.48
17:17:03|34851.48
17:17:04|34851.48
17:17:05|34841.88
17:17:06|34824.86
17:17:07|34841.12
17:17:08|34841.12
17:17:09|34841.12
17:17:11|34841.12
17:17:12|34841.12
17:17:13|34841.12
17:17:14|34825.03
17:17:15|34825.03
17:17:16|34827.28
17:17:17|34827.28
17:17:18|34827.28
17:17:19|34827.28
17:17:20|34827.28
17:17:21|34827.28
17:17:22|34827.92
17:17:23|34820.03
17:17:24|34836.65
17:17:25|34821.95
17:17:26|34821.95
17:17:27|34821.95
17:17:28|34821.95
17:17:29|34821.95
17:17:30|34821.95
17:17:31|34813.32
17:17:32|34813.32
17:17:33|34809.87
17:17:34|34809.87
17:17:35|34830.63
17:17:36|34830.63
17:17:37|34830.63
17:17:38|34810.15
17:17:39|34810.09
17:17:40|34810.09
17:17:42|34809.98
17:17:43|34809.85
17:17:44|34809.85
17:17:45|34809.85
17:17:46|34809.85
17:17:47|34809.85
17:17:48|34828.53
17:17:50|34810.11
17:17:51|34808.68
17:17:52|34808.68
17:17:53|34827.35
17:17:53|34827.35
17:17:55|34827.35
17:17:56|34827.35
17:17:57|34827.35
17:17:58|34827.35
17:17:59|34827.35
17:18:00|34827.35
17:18:01|34808.66
17:18:02|34808.66
17:18:03|34808.66
17:18:04|34808.66
17:18:05|34808.66
17:18:06|34808.66
17:18:07|34808.66
17:18:08|34791.71
17:18:09|34791.71
17:18:10|34812.17
17:18:11|34812.17
17:18:12|34805.39
17:18:13|34805.39
17:18:14|34805.39
17:18:15|34803.85
17:18:16|34803.85
17:18:17|34803.59
17:18:18|34803.59
17:18:19|34803.59
17:18:20|34803.59
17:18:21|34803.59
17:18:23|34803.59
17:18:23|34803.59
17:18:25|34803.59
17:18:26|34803.59
17:18:27|34803.59
17:18:28|34803.59
17:18:29|34803.59
17:18:30|34803.59
17:18:30|34803.59
17:18:32|34803.59
17:18:33|34802.01
17:18:33|34802.54
17:18:35|34802.54
17:18:36|34829.99
17:18:36|34829.99
17:18:37|34829.99
17:18:39|34829.99
17:18:40|34811.61
17:18:41|34811.61
17:18:43|34811.61
17:18:44|34811.61
17:18:45|34803.6
17:18:47|34803.59
17:18:48|34803.59
17:18:49|34803.59
17:18:50|34810.87
17:18:51|34810.87
17:18:52|34830.02
17:18:53|34830.02
17:18:54|34816.74
17:18:55|34816.74
17:18:56|34827.98
17:18:58|34827.98
17:18:59|34827.98
17:19:00|34827.98
17:19:01|34827.98
17:19:02|34827.98
17:19:03|34827.98
17:19:04|34827.62
17:19:04|34827.62
17:19:06|34827.62
17:19:07|34827.62
17:19:08|34827.62
17:19:09|34827.62
17:19:10|34827.62
17:19:11|34827.62
17:19:11|34820.88
17:19:13|34820.88
17:19:14|34809.13
17:19:15|34809.13
17:19:15|34840.
17:19:17|34840.
17:19:18|34840.
17:19:19|34827.62
17:19:20|34819.98
17:19:21|34819.98
17:19:21|34819.98
17:19:22|34819.98
17:19:24|34819.98
17:19:25|34819.98
17:19:26|34819.98
17:19:27|34819.98
17:19:28|34819.98
17:19:29|34819.98
17:19:30|34821.49
17:19:30|34831.89
17:19:31|34821.49
17:19:33|34821.49
17:19:33|34819.99
17:19:35|34819.99
17:19:36|34819.99
17:19:37|34819.99
17:19:37|34819.99
17:19:39|34813.26
17:19:40|34813.26
17:19:40|34813.26
17:19:42|34813.26
17:19:44|34813.26
17:19:45|34813.26
17:19:46|34813.26
17:19:47|34813.26
17:19:49|34806.88
17:19:51|34806.88
17:19:51|34806.88
17:19:52|34807.8
17:19:53|34807.8
17:19:55|34813.26
17:19:56|34803.59
17:19:57|34803.59
17:19:58|34803.59
17:19:59|34803.59
17:20:00|34803.59
17:20:02|34803.59
17:20:02|34803.59
17:20:03|34800.15
17:20:04|34800.15
17:20:06|34800.15
17:20:07|34800.15
17:20:08|34793.64
17:20:10|34812.22
17:20:11|34812.22
17:20:11|34796.4
17:20:14|34795.51
17:20:14|34795.51
17:20:15|34795.51
17:20:17|34795.51
17:20:18|34795.51
17:20:19|34795.51
17:20:19|34811.84
17:20:20|34800.67
17:20:22|34811.84
17:20:23|34802.76
17:20:24|34803.31
17:20:24|34803.31
17:20:25|34803.31
17:20:26|34803.31
17:20:27|34803.16
17:20:28|34803.16
17:20:30|34803.16
17:20:30|34803.16
17:20:31|34803.16
17:20:32|34803.16
17:20:35|34794.69
17:20:35|34794.69
17:20:36|34794.68
17:20:37|34794.68
17:20:39|34794.68
17:20:39|34794.68
17:20:40|34794.68
17:20:41|34794.68
17:20:42|34794.68
17:20:44|34794.68
17:20:46|34794.68
17:20:47|34794.68
17:20:48|34794.68
17:20:49|34794.68
17:20:51|34794.68
17:20:51|34794.68
17:20:53|34794.68
17:20:54|34794.68
17:20:55|34789.07
17:20:56|34789.07
17:20:57|34789.07
17:20:58|34789.07
17:20:59|34789.07
17:21:00|34789.07
17:21:01|34789.07
17:21:03|34789.07
17:21:04|34802.28
17:21:05|34802.28
17:21:06|34802.28
17:21:07|34802.28
17:21:08|34802.28
17:21:09|34789.07
17:21:10|34789.07
17:21:11|34800.89
17:21:12|34806.33
17:21:13|34806.33
17:21:14|34806.33
17:21:15|34806.33
17:21:16|34806.33
17:21:17|34806.33
17:21:18|34806.33
17:21:19|34806.33
17:21:20|34810.68
17:21:21|34818.34
17:21:22|34806.01
17:21:23|34811.94
17:21:24|34806.1
17:21:25|34817.61
17:21:26|34817.61
17:21:27|34806.13
17:21:28|34806.13
17:21:29|34806.13
17:21:30|34806.13
17:21:31|34817.45
17:21:32|34806.13
17:21:33|34806.13
17:21:34|34806.13
17:21:35|34806.28
17:21:37|34806.28
17:21:37|34808.53
17:21:39|34808.53
17:21:39|34807.16
17:21:40|34807.16
17:21:41|34807.16
17:21:42|34807.16
17:21:44|34807.16
17:21:46|34807.16
17:21:48|34807.16
17:21:48|34817.41
17:21:49|34831.94
17:21:51|34832.28
17:21:52|34832.28
17:21:54|34816.58
17:21:55|34816.58
17:21:57|34816.58
17:21:59|34816.58
17:21:59|34807.16
17:22:00|34807.16
17:22:01|34807.16
17:22:02|34818.58
17:22:03|34818.58
17:22:04|34818.58
17:22:05|34807.17
17:22:07|34807.17
17:22:07|34816.58
17:22:09|34816.58
17:22:09|34816.58
17:22:10|34816.58
17:22:12|34816.58
17:22:12|34832.27
17:22:14|34832.27
17:22:15|34832.27
17:22:15|34815.55
17:22:16|34815.55
17:22:18|34815.55
17:22:19|34815.55
17:22:20|34815.55
17:22:20|34815.55
17:22:21|34815.55
17:22:22|34815.55
17:22:24|34815.55
17:22:24|34815.55
17:22:26|34815.55
17:22:27|34815.55
17:22:27|34815.55
17:22:28|34815.55
17:22:29|34815.55
17:22:31|34815.55
17:22:31|34815.55
17:22:32|34824.93
17:22:33|34815.71
17:22:35|34815.71
17:22:35|34813.72
17:22:36|34813.72
17:22:37|34813.72
17:22:39|34813.72
17:22:40|34813.72
17:22:40|34813.72
17:22:42|34810.33
17:22:42|34810.33
17:22:43|34807.16
17:22:44|34807.16
17:22:47|34807.16
17:22:47|34795.08
17:22:49|34806.11
17:22:51|34806.11
17:22:52|34806.11
17:22:53|34806.11
17:22:54|34806.11
17:22:54|34806.11
17:22:56|34806.11
17:22:57|34806.11
17:22:58|34802.15
17:22:59|34802.15
17:23:01|34802.15
17:23:01|34802.15
17:23:02|34802.15
17:23:03|34801.55
17:23:04|34801.55
17:23:05|34801.55
17:23:06|34782.21
17:23:07|34782.21
17:23:08|34782.21
17:23:09|34782.21
17:23:10|34782.21
17:23:11|34822.28
17:23:13|34824.89
17:23:13|34824.89
17:23:14|34824.89
17:23:15|34824.89
17:23:16|34824.89
17:23:18|34824.89
17:23:19|34824.89
17:23:20|34824.89
17:23:21|34819.58
17:23:22|34835.36
17:23:23|34812.61
17:23:24|34812.61
17:23:25|34834.39
17:23:26|34834.39
17:23:27|34834.39
17:23:28|34834.39
17:23:29|34834.39
17:23:30|34818.23
17:23:31|34818.24
17:23:32|34818.24
17:23:33|34832.77
17:23:34|34832.77
17:23:35|34832.77
17:23:36|34832.77
17:23:37|34832.75
17:23:38|34832.75
17:23:39|34832.75
17:23:40|34832.75
17:23:41|34832.75
17:23:42|34822.55
17:23:43|34815.05
17:23:44|34784.76
17:23:45|34784.76
17:23:46|34784.76
17:23:48|34784.76
17:23:49|34784.76
17:23:50|34780.42
17:23:51|34800.69
17:23:53|34800.69
17:23:54|34800.69
17:23:55|34800.69
17:23:56|34800.69
17:23:57|34808.22
17:23:58|34808.22
17:23:59|34832.24
17:24:00|34832.24
17:24:01|34832.24
17:24:02|34813.66
17:24:03|34813.66
17:24:04|34832.43
17:24:05|34832.43
17:24:06|34832.4
17:24:06|34832.4
17:24:07|34832.4
17:24:09|34832.4
17:24:10|34832.4
17:24:11|34832.4
17:24:12|34832.4
17:24:13|34815.08
17:24:13|34815.08
17:24:15|34838.84
17:24:16|34838.84
17:24:17|34838.84
17:24:18|34838.84
17:24:19|34838.84
17:24:20|34860.21
17:24:21|34860.21
17:24:22|34864.9
17:24:23|34845.88
17:24:24|34845.88
17:24:25|34845.88
17:24:26|34845.88
17:24:27|34845.88
17:24:28|34845.88
17:24:29|34845.88
17:24:30|34845.88
17:24:31|34867.08
17:24:32|34867.08
17:24:33|34867.08
17:24:34|34867.44
17:24:35|34850.67
17:24:36|34850.83
17:24:37|34846.9
17:24:38|34838.37
17:24:39|34838.37
17:24:40|34838.37
17:24:41|34838.37
17:24:42|34838.37
17:24:43|34838.37
17:24:44|34838.37
17:24:45|34838.37
17:24:46|34838.37
17:24:47|34838.37
17:24:49|34845.18
17:24:51|34845.18
17:24:52|34845.18
17:24:54|34857.31
17:24:54|34880.58
17:24:56|34873.12
17:24:57|34873.23
17:24:58|34867.53
17:25:00|34867.53
17:25:01|34884.7
17:25:02|34884.7
17:25:03|34864.28
17:25:04|34882.93
17:25:05|34882.93
17:25:06|34882.85
17:25:07|34890.71
17:25:08|34892.32
17:25:10|34888.71
17:25:11|34868.41
17:25:12|34887.26
17:25:13|34868.67
17:25:14|34886.48
17:25:15|34900.
17:25:16|34901.
17:25:17|34901.
17:25:18|34890.07
17:25:19|34910.33
17:25:20|34906.57
17:25:21|34878.83
17:25:22|34895.4
17:25:23|34873.13
17:25:24|34910.91
17:25:25|34909.04
17:25:26|34911.76
17:25:27|34909.05
17:25:28|34905.85
17:25:29|34883.63
17:25:30|34883.63
17:25:31|34883.63
17:25:32|34883.72
17:25:33|34883.72
17:25:34|34883.72
17:25:35|34883.72
17:25:36|34883.86
17:25:37|34894.88
17:25:38|34912.78
17:25:39|34892.27
17:25:40|34912.98
17:25:41|34912.98
17:25:43|34912.98
17:25:43|34912.97
17:25:44|34912.97
17:25:46|34895.25
17:25:46|34895.25
17:25:48|34895.25
17:25:49|34895.25
17:25:50|34904.8
17:25:51|34904.8
17:25:51|34904.8
17:25:54|34904.8
17:25:55|34904.8
17:25:57|34895.36
17:25:58|34895.36
17:26:00|34935.66
17:26:00|34932.72
17:26:01|34917.71
17:26:03|34917.71
17:26:03|34907.16
17:26:05|34917.69
17:26:05|34917.66
17:26:06|34917.66
17:26:08|34917.66
17:26:09|34903.52
17:26:10|34903.52
17:26:10|34903.52
17:26:13|34904.22
17:26:14|34892.77
17:26:14|34892.77
17:26:15|34892.77
17:26:16|34913.84
17:26:18|34913.26
17:26:18|34892.93
17:26:19|34909.69
17:26:20|34909.69
17:26:21|34892.95
17:26:22|34892.95
17:26:23|34892.92
17:26:24|34892.92
17:26:25|34904.
17:26:27|34903.95
17:26:27|34880.97
17:26:28|34880.97
17:26:29|34880.97
17:26:30|34881.03
17:26:31|34881.03
17:26:32|34881.03
17:26:33|34887.09
17:26:34|34897.67
17:26:35|34897.67
17:26:36|34897.67
17:26:38|34887.49
17:26:38|34910.13
17:26:39|34910.13
17:26:40|34914.35
17:26:42|34914.35
17:26:43|34938.64
17:26:43|34938.64
17:26:44|34929.27
17:26:45|34929.27
17:26:47|34938.65
17:26:47|34938.65
17:26:49|34938.64
17:26:50|34938.64
17:26:52|34938.64
17:26:53|34929.39
17:26:55|34927.87
17:26:56|34915.16
17:26:57|34915.16
17:26:58|34916.45
17:27:00|34916.5
17:27:02|34955.54
17:27:03|34948.29
17:27:04|34928.55
17:27:04|34947.43
17:27:05|34955.05
17:27:06|34955.05
17:27:07|34934.89
17:27:08|34934.89
17:27:09|34934.89
17:27:10|34958.07
17:27:12|34929.93
17:27:13|34929.93
17:27:14|34929.93
17:27:15|34939.2
17:27:16|34941.69
17:27:17|34941.67
17:27:18|34946.72
17:27:19|34946.71
17:27:20|34940.18
17:27:21|34939.24
17:27:22|34935.34
17:27:23|34931.9
17:27:24|34931.86
17:27:25|34915.11
17:27:26|34938.59
17:27:27|34938.59
17:27:28|34938.59
17:27:29|34938.59
17:27:30|34938.59
17:27:31|34938.59
17:27:32|34938.59
17:27:33|34938.59
17:27:34|34938.59
17:27:35|34918.92
17:27:36|34918.92
17:27:37|34939.39
17:27:38|34939.39
17:27:39|34919.36
17:27:40|34939.42
17:27:42|34922.79
17:27:43|34922.79
17:27:44|34922.93
17:27:45|34922.93
17:27:46|34923.02
17:27:47|34938.69
17:27:48|34938.69
17:27:49|34938.69
17:27:50|34938.69
17:27:51|34923.05
17:27:53|34916.85
17:27:55|34892.3
17:27:57|34913.5
17:27:57|34905.71
17:27:58|34905.04
17:28:00|34918.29
17:28:02|34918.29
17:28:02|34918.29
17:28:03|34905.85
17:28:04|34905.85
17:28:05|34910.08
17:28:07|34910.08
17:28:08|34911.09
17:28:08|34896.88
17:28:10|34915.6
17:28:11|34915.6
17:28:11|34915.6
17:28:12|34926.4
17:28:13|34904.86
17:28:14|34907.34
17:28:15|34907.34
17:28:17|34925.78
17:28:17|34925.78
17:28:18|34925.78
17:28:20|34925.78
17:28:21|34925.78
17:28:22|34907.37
17:28:22|34907.37
17:28:23|34925.43
17:28:25|34925.43
17:28:25|34925.43
17:28:26|34925.43
17:28:27|34925.43
17:28:28|34907.37
17:28:30|34918.87
17:28:31|34918.87
17:28:31|34917.92
17:28:32|34917.92
17:28:33|34917.92
17:28:35|34917.92
17:28:35|34917.92
17:28:37|34925.42
17:28:37|34936.81
17:28:39|34949.75
17:28:40|34949.75
17:28:41|34939.35
17:28:42|34939.35
17:28:43|34966.82
17:28:44|34941.97
17:28:44|34941.97
17:28:45|34942.63
17:28:47|34942.63
17:28:48|34944.24
17:28:49|34944.24
17:28:50|34944.24
17:28:51|34944.24
17:28:53|34944.28
17:28:54|34948.55
17:28:55|34948.55
17:28:56|34948.55
17:28:57|34948.55
17:28:58|34932.53
17:28:59|34922.77
17:29:00|34922.77
17:29:01|34945.17
17:29:02|34945.17
17:29:03|34945.17
17:29:04|34945.17
17:29:05|34945.17
17:29:06|34945.01
17:29:07|34945.01
17:29:08|34945.01
17:29:09|34945.01
17:29:10|34945.01
17:29:12|34923.4
17:29:13|34923.58
17:29:14|34923.58
17:29:15|34923.58
17:29:16|34923.58
17:29:17|34923.58
17:29:18|34919.92
17:29:20|34919.92
17:29:21|34919.92
17:29:22|34936.68
17:29:22|34936.68
17:29:24|34936.68
17:29:25|34936.68
17:29:25|34936.68
17:29:27|34936.68
17:29:28|34936.77
17:29:29|34936.65
17:29:29|34936.65
17:29:30|34936.65
17:29:31|34936.65
17:29:33|34936.65
17:29:33|34941.21
17:29:35|34931.58
17:29:36|34931.64
17:29:36|34932.29
17:29:37|34932.29
17:29:39|34932.29
17:29:39|34932.29
17:29:40|34932.29
17:29:42|34932.29
17:29:42|34947.73
17:29:43|34947.73
17:29:44|34947.73
17:29:46|34947.73
17:29:46|34947.73
17:29:47|34932.97
17:29:50|34932.97
17:29:50|34949.58
17:29:51|34949.58
17:29:52|34949.58
17:29:53|34949.58
17:29:56|34949.6
17:29:57|34933.71
17:29:58|34933.71
17:30:00|34933.71
17:30:01|34949.46
17:30:03|34949.45
17:30:04|34949.45
17:30:04|34949.45
17:30:06|34950.
17:30:06|34950.
17:30:07|34950.
17:30:10|34947.72
17:30:10|34947.72
17:30:13|34950.
17:30:13|34954.27
17:30:14|34941.53
17:30:15|34941.53
17:30:16|34952.78
17:30:17|34952.78
17:30:18|34952.78
17:30:19|34952.78
17:30:20|34952.78
17:30:21|34952.78
17:30:23|34949.58
17:30:24|34949.58
17:30:25|34954.26
17:30:26|34954.26
17:30:27|34948.7
17:30:28|34948.7
17:30:29|34948.7
17:30:30|34948.7
17:30:31|34948.7
17:30:32|34948.7
17:30:33|34968.04
17:30:34|34968.04
17:30:35|34968.04
17:30:36|34949.98
17:30:37|34949.98
17:30:38|34943.99
17:30:39|34943.99
17:30:40|34943.99
17:30:41|34943.99
17:30:42|34943.99
17:30:43|34932.29
17:30:44|34942.26
17:30:45|34942.26
17:30:46|34942.26
17:30:47|34942.26
17:30:48|34913.14
17:30:49|34913.14
17:30:50|34913.14
17:30:51|34913.14
17:30:52|34916.68
17:30:53|34916.68
17:30:55|34918.
17:30:55|34913.13
17:30:58|34921.17
17:30:59|34910.21
17:31:00|34900.
17:31:00|34900.
17:31:02|34900.
17:31:04|34900.
17:31:05|34900.
17:31:06|34900.
17:31:07|34900.
17:31:08|34900.
17:31:09|34900.
17:31:10|34900.
17:31:11|34913.39
17:31:12|34900.02
17:31:13|34900.
17:31:15|34900.
17:31:15|34913.29
17:31:17|34913.25
17:31:17|34913.25
17:31:18|34913.25
17:31:19|34908.73
17:31:20|34908.73
17:31:21|34908.73
17:31:22|34900.03
17:31:24|34916.88
17:31:24|34913.25
17:31:25|34916.84
17:31:26|34916.84
17:31:27|34916.84
17:31:28|34916.84
17:31:29|34916.84
17:31:30|34908.95
17:31:31|34908.95
17:31:32|34908.95
17:31:33|34908.95
17:31:34|34908.95
17:31:35|34908.28
17:31:36|34912.61
17:31:37|34905.79
17:31:38|34905.79
17:31:39|34905.79
17:31:40|34905.79
17:31:41|34907.88
17:31:42|34907.88
17:31:43|34907.88
17:31:44|34907.93
17:31:45|34907.93
17:31:46|34907.93
17:31:47|34907.93
17:31:48|34928.91
17:31:50|34936.78
17:31:51|34936.78
17:31:52|34931.86
17:31:53|34931.86
17:31:54|34932.76
17:31:56|34925.16
17:31:58|34923.46
17:32:00|34923.46
17:32:00|34923.91
17:32:02|34923.91
17:32:04|34923.91
17:32:04|34923.91
17:32:06|34923.58
17:32:07|34923.58
17:32:07|34927.73
17:32:08|34918.1
17:32:09|34932.23
17:32:11|34932.23
17:32:11|34932.23
17:32:12|34932.23
17:32:13|34932.23
17:32:14|34932.17
17:32:15|34932.19
17:32:16|34932.19
17:32:17|34943.93
17:32:19|34943.93
17:32:20|34932.17
17:32:21|34932.17
17:32:21|34932.17
17:32:22|34946.57
17:32:23|34948.03
17:32:25|34948.03
17:32:26|34948.03
17:32:28|34948.03
17:32:29|34948.03
17:32:29|34948.03
17:32:30|34948.03
17:32:31|34946.57
17:32:32|34946.58
17:32:33|34960.31
17:32:34|34951.36
17:32:35|34951.36
17:32:36|34951.36
17:32:37|34951.36
17:32:38|34951.36
17:32:40|34951.36
17:32:41|34951.36
17:32:41|34951.36
17:32:42|34951.36
17:32:44|34951.36
17:32:44|34951.36
17:32:46|34951.36
17:32:46|34951.36
17:32:47|34951.6
17:32:49|34951.6
17:32:50|34951.6
17:32:50|34951.64
17:32:51|34951.64
17:32:52|34951.64
17:32:53|34951.8
17:32:54|34951.81
17:32:57|34951.81
17:32:58|34951.81
17:33:00|34970.71
17:33:01|34970.71
17:33:02|34954.17
17:33:04|34951.8
17:33:05|34929.11
17:33:06|34953.05
17:33:07|34951.78
17:33:08|34951.78
17:33:09|34951.78
17:33:10|34951.78
17:33:11|34951.78
17:33:12|34951.78
17:33:14|34951.84
17:33:14|34925.55
17:33:16|34925.55
17:33:17|34937.63
17:33:18|34961.08
17:33:18|34961.08
17:33:19|34942.97
17:33:21|34942.97
17:33:21|34948.52
17:33:23|34948.52
17:33:25|34948.52
17:33:25|34948.52
17:33:26|34948.52
17:33:27|34948.52
17:33:28|34950.03
17:33:29|34950.03
17:33:30|34950.03
17:33:31|34950.03
17:33:32|34950.03
17:33:33|34950.03
17:33:34|34960.18
17:33:35|34950.
17:33:36|34950.
17:33:37|34950.04
17:33:39|34950.04
17:33:40|34950.03
17:33:41|34960.57
17:33:42|34960.57
17:33:43|34965.84
17:33:44|34965.84
17:33:44|34965.84
17:33:45|34965.84
17:33:47|34965.84
17:33:47|34965.84
17:33:48|34965.84
17:33:49|34960.45
17:33:51|34970.72
17:33:52|34950.03
17:33:52|34950.03
17:33:54|34950.03
17:33:55|34950.11
17:33:55|34950.15
17:33:58|34950.19
17:33:59|34950.
17:34:00|34950.
17:34:01|34950.
17:34:03|34950.
17:34:03|34950.
17:34:04|34950.
17:34:05|34950.
17:34:07|34950.
17:34:07|34950.
17:34:08|34956.98
17:34:09|34957.24
17:34:11|34953.45
17:34:12|34953.45
17:34:12|34966.56
17:34:14|34966.56
17:34:14|34966.56
17:34:15|34966.56
17:34:17|34966.56
17:34:17|34954.06
17:34:20|34954.06
17:34:21|34955.07
17:34:21|34950.
17:34:22|34950.
17:34:23|34950.
17:34:24|34950.
17:34:25|34955.08
17:34:27|34961.42
17:34:27|34966.33
17:34:29|34966.33
17:34:29|34955.13
17:34:30|34970.72
17:34:32|34970.31
17:34:33|34970.28
17:34:34|34970.28
17:34:35|34957.84
17:34:36|34956.6
17:34:37|34956.6
17:34:38|34968.1
17:34:39|34968.1
17:34:40|34968.1
17:34:41|34968.1
17:34:42|34968.1
17:34:43|34968.1
17:34:44|34958.51
17:34:45|34983.11
17:34:46|34983.11
17:34:47|35032.78
17:34:48|35031.15
17:34:49|34992.75
17:34:50|35117.54
17:34:51|35099.5
17:34:52|35093.67
17:34:53|35094.49
17:34:54|35028.13
17:34:55|34990.79
17:34:56|35049.34
17:34:57|35022.89
17:34:59|35035.77
17:35:00|35035.77
17:35:02|35035.55
17:35:04|35017.2
17:35:04|35017.22
17:35:06|35009.15
17:35:07|34999.52
17:35:08|34999.52
17:35:09|34999.51
17:35:10|34971.52
17:35:11|35008.81
17:35:12|34986.55
17:35:13|35008.28
17:35:14|35008.26
17:35:15|35008.26
17:35:16|35008.2
17:35:17|35005.98
17:35:18|35000.02
17:35:19|35000.01
17:35:20|35000.02
17:35:22|34980.13
17:35:24|34998.48
17:35:24|34998.48
17:35:26|34984.14
17:35:26|34971.63
17:35:28|34984.07
17:35:28|34984.07
17:35:29|34984.07
17:35:31|34971.71
17:35:31|34971.71
17:35:33|34984.13
17:35:34|34984.
17:35:34|34983.93
17:35:37|34983.93
17:35:37|34983.93
17:35:39|34983.93
17:35:39|34983.93
17:35:41|34983.93
17:35:41|34983.93
17:35:43|34983.93
17:35:44|34983.93
17:35:44|34983.93
17:35:45|34983.93
17:35:46|34983.93
17:35:48|34983.03
17:35:49|34982.89
17:35:50|34982.89
17:35:50|34984.39
17:35:52|34984.39
17:35:52|34984.39
17:35:53|34984.4
17:35:54|34984.4
17:35:56|34984.4
17:35:57|34999.46
17:35:57|34999.46
17:36:00|34999.46
17:36:00|34999.46
17:36:01|34999.46
17:36:03|34983.93
17:36:04|34983.93
17:36:05|34983.93
17:36:07|34983.93
17:36:08|34983.93
17:36:09|34983.93
17:36:10|34979.37
17:36:11|34979.37
17:36:12|34992.85
17:36:13|34992.85
17:36:14|34988.53
17:36:15|34988.53
17:36:17|34988.53
17:36:18|34988.53
17:36:19|34988.53
17:36:20|34989.91
17:36:20|34989.91
17:36:22|34989.91
17:36:23|34989.91
17:36:23|34989.91
17:36:25|34989.91
17:36:26|34984.91
17:36:27|34984.75
17:36:28|34984.75
17:36:29|34983.87
17:36:30|34982.77
17:36:31|34982.77
17:36:32|34982.77
17:36:33|34982.77
17:36:34|34982.77
17:36:35|34950.49
17:36:36|34950.49
17:36:37|34950.
17:36:38|34947.89
17:36:39|34960.42
17:36:39|34960.42
17:36:40|34960.42
17:36:42|34960.42
17:36:42|34948.05
17:36:44|34958.64
17:36:45|34958.64
17:36:46|34955.52
17:36:47|34955.38
17:36:48|34955.38
17:36:49|34950.49
17:36:49|34950.49
17:36:51|34950.49
17:36:52|34950.49
17:36:53|34928.48
17:36:54|34916.94
17:36:54|34916.96
17:36:55|34917.12
17:36:56|34905.96
17:36:57|34906.62
17:36:58|34901.66
17:37:00|34901.66
17:37:01|34901.66
17:37:02|34867.6
17:37:03|34897.21
17:37:05|34897.
17:37:06|34896.54
17:37:08|34875.83
17:37:09|34875.86
17:37:10|34875.86
17:37:10|34875.87
17:37:12|34892.21
17:37:12|34892.21
17:37:14|34848.22
17:37:14|34858.39
17:37:15|34846.95
17:37:18|34846.61
17:37:18|34846.58
17:37:20|34831.25
17:37:20|34831.26
17:37:21|34831.26
17:37:23|34831.26
17:37:23|34824.9
17:37:24|34824.9
17:37:25|34840.07
17:37:26|34843.21
17:37:27|34843.2
17:37:28|34826.31
17:37:29|34826.31
17:37:31|34842.41
17:37:31|34840.01
17:37:32|34840.01
17:37:33|34840.01
17:37:34|34840.01
17:37:35|34840.01
17:37:36|34808.07
17:37:38|34814.91
17:37:39|34832.51
17:37:40|34832.51
17:37:41|34832.51
17:37:42|34832.51
17:37:43|34832.05
17:37:44|34832.05
17:37:45|34832.05
17:37:46|34832.05
17:37:47|34832.
17:37:48|34827.55
17:37:49|34827.55
17:37:50|34816.22
17:37:51|34849.04
17:37:52|34875.3
17:37:53|34877.64
17:37:54|34877.64
17:37:55|34877.64
17:37:56|34860.77
17:37:57|34860.78
17:37:58|34860.78
17:37:59|34860.78
17:38:00|34860.78
17:38:02|34860.78
17:38:04|34850.17
17:38:06|34850.17
17:38:07|34843.27
17:38:08|34860.78
17:38:09|34848.43
17:38:11|34848.43
17:38:11|34848.43
17:38:12|34848.43
17:38:13|34845.59
17:38:14|34835.59
17:38:15|34835.59
17:38:17|34835.59
17:38:17|34886.09
17:38:18|34886.09
17:38:19|34886.09
17:38:20|34886.09
17:38:21|34886.09
17:38:22|34886.09
17:38:23|34886.09
17:38:24|34886.09
17:38:25|34886.09
17:38:26|34886.09
17:38:27|34886.09
17:38:28|34869.86
17:38:29|34869.86
17:38:30|34869.86
17:38:31|34864.
17:38:32|34875.62
17:38:33|34875.62
17:38:34|34864.1
17:38:35|34864.1
17:38:36|34882.6
17:38:38|34875.63
17:38:39|34901.59
17:38:40|34926.33
17:38:41|34936.5
17:38:42|34936.5
17:38:43|34936.5
17:38:44|34936.5
17:38:45|34901.56
17:38:46|34901.56
17:38:47|34901.56
17:38:48|34907.86
17:38:49|34907.86
17:38:50|34907.86
17:38:51|34907.86
17:38:52|34893.14
17:38:53|34893.14
17:38:54|34893.14
17:38:55|34893.14
17:38:57|34903.03
17:38:58|34903.03
17:38:58|34903.03
17:39:00|34896.29
17:39:00|34896.29
17:39:02|34907.86
17:39:04|34907.86
17:39:05|34907.04
17:39:07|34907.04
17:39:08|34907.04
17:39:09|34907.87
17:39:10|34907.87
17:39:12|34925.36
17:39:12|34925.36
17:39:14|34900.4
17:39:15|34927.53
17:39:16|34927.53
17:39:17|34928.03
17:39:18|34936.46
17:39:19|34913.45
17:39:20|34926.99
17:39:21|34919.6
17:39:22|34911.8
17:39:23|34976.37
17:39:24|34976.37
17:39:25|34976.37
17:39:25|34976.37
17:39:27|34976.37
17:39:28|34976.37
17:39:29|34924.68
17:39:30|34917.5
17:39:31|34917.5
17:39:32|34917.5
17:39:33|34917.5
17:39:34|34952.53
17:39:34|34919.93
17:39:36|34919.93
17:39:37|34919.93
17:39:38|34919.93
17:39:39|34920.02
17:39:40|34907.42
17:39:41|34907.42
17:39:41|34907.42
17:39:43|34907.42
17:39:44|34907.42
17:39:45|34907.42
17:39:46|34907.42
17:39:46|34925.65
17:39:48|34931.63
17:39:49|34931.63
17:39:49|34931.63
17:39:50|34931.63
17:39:52|34931.63
17:39:53|34943.17
17:39:54|34943.17
17:39:55|34947.79
17:39:56|34955.24
17:39:57|34955.24
17:39:58|34955.24
17:39:59|34955.24
17:40:00|34955.24
17:40:01|34955.24
17:40:02|34955.24
17:40:04|34955.24
17:40:04|34955.24
17:40:06|34955.24
17:40:07|34955.24
17:40:08|34955.24
17:40:09|34959.33
17:40:10|34940.22
17:40:11|34940.22
17:40:12|34940.22
17:40:13|34955.
17:40:15|34955.
17:40:16|34945.83
17:40:18|34945.83
17:40:19|34963.13
17:40:20|34963.13
17:40:20|34963.13
17:40:21|34963.13
17:40:22|34963.13
17:40:23|34943.74
17:40:24|34943.74
17:40:26|34950.01
17:40:27|34933.
17:40:28|34933.
17:40:29|34937.83
17:40:30|34940.12
17:40:31|34940.12
17:40:32|34940.12
17:40:32|34940.12
17:40:34|34940.12
17:40:35|34936.37
17:40:35|34936.37
17:40:37|34956.12
17:40:37|34955.17
17:40:38|34955.17
17:40:40|34955.17
17:40:41|34955.17
17:40:42|34960.55
17:40:43|34960.56
17:40:43|34960.56
17:40:44|34960.56
17:40:45|34960.56
17:40:47|34950.91
17:40:48|34950.91
17:40:49|34963.21
17:40:50|34950.92
17:40:51|34950.92
17:40:51|34950.92
17:40:53|34950.92
17:40:54|34963.13
17:40:54|34950.93
17:40:56|34963.09
17:40:57|34971.4
17:40:58|34971.4
17:40:59|34971.4
17:41:00|34971.4
17:41:01|34971.4
17:41:02|34971.4
17:41:03|34958.4
17:41:04|34958.4
17:41:05|34958.4
17:41:07|34958.42
17:41:08|34958.42
17:41:09|34958.42
17:41:10|34958.42
17:41:11|34958.42
17:41:11|34954.1
17:41:13|34954.1
17:41:14|34967.73
17:41:15|34967.73
17:41:16|34967.73
17:41:17|34967.73
17:41:18|34967.73
17:41:19|34967.73
17:41:20|34960.7
17:41:21|34958.
17:41:22|34944.53
17:41:23|34944.53
17:41:25|34935.66
17:41:25|34935.66
17:41:26|34935.66
17:41:28|34935.66
17:41:28|34935.66
17:41:29|34935.66
17:41:31|34953.95
17:41:31|34953.95
17:41:33|34953.95
17:41:33|34953.95
17:41:35|34953.95
17:41:36|34953.95
17:41:37|34953.95
17:41:38|34953.95
17:41:39|34953.95
17:41:39|34953.95
17:41:40|34953.95
17:41:42|34953.95
17:41:42|34953.95
17:41:43|34950.86
17:41:45|34950.86
17:41:45|34950.86
17:41:46|34951.
17:41:49|34951.
17:41:49|34951.
17:41:50|34959.1
17:41:52|34959.1
17:41:52|34959.1
17:41:53|34959.1
17:41:54|34959.1
17:41:55|34958.34
17:41:56|34971.4
17:41:57|34979.73
17:41:58|34979.73
17:41:59|34972.09
17:42:00|34972.09
17:42:01|34958.56
17:42:03|34958.56
17:42:03|34950.02
17:42:04|34950.02
17:42:05|34950.03
17:42:06|34950.03
17:42:08|34950.03
17:42:10|34951.03
17:42:11|34966.25
17:42:13|34966.25
17:42:14|34966.25
17:42:15|34966.25
17:42:16|34966.25
17:42:16|34970.73
17:42:19|34970.73
17:42:19|34970.73
17:42:21|34954.21
17:42:22|34954.21
17:42:23|34945.29
17:42:24|34945.44
17:42:24|34945.44
17:42:26|34965.96
17:42:27|34946.18
17:42:27|34964.13
17:42:29|34946.19
17:42:30|34994.77
17:42:31|34967.8
17:42:32|34947.76
17:42:32|34947.76
17:42:33|34947.76
17:42:35|34947.76
17:42:35|34947.77
17:42:37|34947.77
17:42:37|34964.21
17:42:39|34964.21
17:42:40|34964.21
17:42:40|34964.21
17:42:41|34957.04
17:42:42|34953.48
17:42:43|34947.76
17:42:44|34947.76
17:42:45|34964.2
17:42:47|34964.2
17:42:47|34964.2
17:42:48|34964.2
17:42:49|34964.2
17:42:50|34947.88
17:42:51|34947.88
17:42:52|34947.88
17:42:54|34947.88
17:42:54|34947.88
17:42:55|34947.88
17:42:56|34947.88
17:42:57|34947.88
17:42:58|34947.88
17:43:00|34950.13
17:43:00|34950.13
17:43:02|34940.3
17:43:03|34940.3
17:43:03|34960.22
17:43:04|34960.82
17:43:07|34955.76
17:43:08|34955.78
17:43:09|34955.78
17:43:11|34955.78
17:43:12|34973.93
17:43:13|34982.7
17:43:15|34990.75
17:43:17|35000.68
17:43:18|35005.54
17:43:18|34992.82
17:43:20|34988.93
17:43:21|34988.93
17:43:21|34988.93
17:43:23|34988.93
17:43:23|34988.93
17:43:24|34996.22
17:43:26|34996.22
17:43:27|35007.87
17:43:28|35007.87
17:43:28|35007.87
17:43:30|35007.87
17:43:30|35000.11
17:43:31|35017.66
17:43:32|35017.66
17:43:34|35017.66
17:43:35|35017.66
17:43:35|35017.66
17:43:37|35017.66
17:43:37|35017.66
17:43:38|35000.27
17:43:40|35000.27
17:43:40|35000.27
17:43:41|35000.27
17:43:42|35000.27
17:43:43|35000.27
17:43:44|35000.27
17:43:45|35016.78
17:43:47|35013.76
17:43:47|35013.76
17:43:49|35013.82
17:43:49|35013.82
17:43:50|35019.46
17:43:52|35029.72
17:43:52|35052.7
17:43:53|35057.32
17:43:54|35057.91
17:43:56|35071.47
17:43:57|35091.71
17:43:57|35091.71
17:43:59|35071.13
17:43:59|35071.13
17:44:01|35091.74
17:44:02|35085.4
17:44:03|35110.
17:44:03|35090.27
17:44:04|35110.
17:44:06|35099.02
17:44:08|35109.99
17:44:09|35090.68
17:44:11|35109.97
17:44:12|35109.42
17:44:13|35109.42
17:44:14|35109.42
17:44:15|35109.42
17:44:15|35109.42
17:44:17|35109.49
17:44:18|35109.03
17:44:19|35092.4
17:44:20|35092.4
17:44:21|35092.75
17:44:22|35092.75
17:44:23|35109.97
17:44:24|35111.49
17:44:25|35113.98
17:44:26|35113.98
17:44:27|35113.98
17:44:28|35126.21
17:44:29|35093.36
17:44:31|35116.38
17:44:31|35116.34
17:44:32|35093.41
17:44:33|35089.34
17:44:34|35116.09
17:44:35|35116.09
17:44:36|35076.38
17:44:37|35098.94
17:44:38|35092.45
17:44:39|35076.38
17:44:40|35076.37
17:44:41|35076.37
17:44:42|35089.67
17:44:43|35089.63
17:44:44|35089.63
17:44:46|35089.63
17:44:46|35089.63
17:44:47|35092.4
17:44:48|35092.4
17:44:49|35092.92
17:44:50|35092.92
17:44:51|35092.92
17:44:52|35082.39
17:44:53|35109.18
17:44:54|35109.18
17:44:55|35072.77
17:44:56|35072.77
17:44:57|35082.89
17:44:58|35074.12
17:44:59|35064.51
17:45:00|35064.51
17:45:01|35064.51
17:45:02|35064.51
17:45:03|35067.12
17:45:04|35067.12
17:45:05|35067.12
17:45:06|35067.12
17:45:07|35067.12
17:45:08|35067.12
17:45:10|35064.38
17:45:11|35092.08
17:45:13|35101.65
17:45:13|35101.65
17:45:14|35101.65
17:45:16|35101.65
17:45:17|35094.92
17:45:18|35094.92
17:45:19|35094.92
17:45:20|35111.46
17:45:21|35109.55
17:45:22|35096.82
17:45:24|35096.82
17:45:24|35096.82
17:45:25|35096.82
17:45:26|35096.82
17:45:27|35111.19
17:45:28|35115.47
17:45:29|35115.47
17:45:30|35115.47
17:45:31|35115.47
17:45:32|35115.47
17:45:33|35122.72
17:45:34|35122.72
17:45:35|35122.72
17:45:36|35158.89
17:45:37|35145.94
17:45:39|35154.21
17:45:39|35160.8
17:45:40|35175.93
17:45:41|35188.29
17:45:42|35188.33
17:45:44|35197.67
17:45:44|35208.72
17:45:45|35188.37
17:45:46|35209.44
17:45:47|35162.02
17:45:48|35164.06
17:45:49|35141.11
17:45:50|35146.98
17:45:51|35192.33
17:45:52|35161.58
17:45:53|35191.59
17:45:54|35191.58
17:45:55|35191.59
17:45:56|35191.59
17:45:57|35175.61
17:45:58|35175.65
17:45:59|35175.71
17:46:00|35179.95
17:46:01|35179.95
17:46:02|35187.33
17:46:03|35187.33
17:46:04|35203.54
17:46:05|35201.78
17:46:06|35194.46
17:46:07|35182.06
17:46:09|35184.21
17:46:11|35194.06
17:46:12|35161.99
17:46:13|35161.99
17:46:14|35184.21
17:46:15|35194.05
17:46:16|35194.05
17:46:17|35194.05
17:46:18|35194.05
17:46:19|35194.01
17:46:20|35194.04
17:46:22|35194.04
17:46:22|35131.83
17:46:24|35131.83
17:46:25|35150.6
17:46:26|35110.12
17:46:27|35110.12
17:46:28|35131.12
17:46:29|35115.24
17:46:30|35146.6
17:46:31|35116.92
17:46:32|35129.67
17:46:34|35114.68
17:46:35|35114.68
17:46:35|35114.7
17:46:37|35114.7
17:46:38|35114.7
17:46:39|35128.06
17:46:40|35128.04
17:46:41|35128.04
17:46:42|35128.04
17:46:42|35115.24
17:46:44|35115.24
17:46:45|35114.7
17:46:46|35114.7
17:46:47|35117.24
17:46:48|35117.24
17:46:49|35117.23
17:46:50|35117.23
17:46:51|35087.58
17:46:52|35076.24
17:46:52|35076.24
17:46:54|35076.24
17:46:54|35064.52
17:46:56|35064.95
17:46:56|35068.98
17:46:57|35072.26
17:46:59|35064.52
17:47:00|35086.7
17:47:02|35107.73
17:47:02|35107.73
17:47:03|35107.73
17:47:05|35087.28
17:47:05|35087.28
17:47:06|35104.21
17:47:07|35087.32
17:47:08|35087.32
17:47:11|35107.62
17:47:13|35107.59
17:47:14|35107.59
17:47:15|35088.03
17:47:15|35088.03
17:47:16|35079.04
17:47:18|35075.02
17:47:19|35084.59
17:47:20|35083.76
17:47:21|35083.45
17:47:22|35127.65
17:47:24|35127.62
17:47:25|35127.62
17:47:26|35127.62
17:47:26|35127.62
17:47:27|35127.62
17:47:30|35102.14
17:47:30|35087.52
17:47:31|35087.52
17:47:32|35087.52
17:47:33|35097.54
17:47:34|35097.54
17:47:35|35097.54
17:47:37|35097.54
17:47:37|35097.54
17:47:38|35097.55
17:47:39|35095.14
17:47:40|35095.14
17:47:41|35110.21
17:47:42|35110.21
17:47:43|35110.02
17:47:45|35100.24
17:47:46|35100.24
17:47:47|35100.24
17:47:48|35100.24
17:47:49|35100.24
17:47:50|35089.98
17:47:51|35089.98
17:47:52|35089.98
17:47:53|35100.62
17:47:54|35100.62
17:47:55|35100.62
17:47:56|35100.62
17:47:57|35100.62
17:47:58|35100.62
17:47:59|35100.62
17:48:00|35100.64
17:48:01|35100.64
17:48:02|35100.64
17:48:03|35100.64
17:48:04|35100.64
17:48:05|35100.64
17:48:06|35091.57
17:48:08|35091.57
17:48:08|35091.57
17:48:09|35091.58
17:48:11|35079.4
17:48:13|35079.4
17:48:14|35079.4
17:48:16|35079.4
17:48:18|35088.37
17:48:18|35088.37
17:48:19|35103.69
17:48:21|35083.19
17:48:22|35083.19
17:48:23|35103.17
17:48:24|35103.17
17:48:24|35103.03
17:48:25|35108.02
17:48:26|35108.02
17:48:27|35108.02
17:48:28|35108.02
17:48:29|35108.02
17:48:30|35108.02
17:48:31|35108.02
17:48:32|35091.49
17:48:33|35091.49
17:48:35|35091.49
17:48:35|35091.49
17:48:37|35091.37
17:48:38|35091.37
17:48:39|35099.21
17:48:39|35099.21
17:48:41|35099.21
17:48:41|35099.19
17:48:42|35099.19
17:48:44|35099.19
17:48:45|35099.19
17:48:45|35108.05
17:48:47|35108.05
17:48:48|35108.05
17:48:48|35108.05
17:48:49|35108.05
17:48:51|35108.05
17:48:51|35108.05
17:48:53|35108.05
17:48:54|35108.06
17:48:54|35108.06
17:48:56|35108.06
17:48:56|35090.99
17:48:57|35090.99
17:48:58|35090.99
17:48:59|35090.99
17:49:00|35090.99
17:49:02|35090.99
17:49:02|35090.99
17:49:05|35107.64
17:49:05|35091.47
17:49:06|35091.47
17:49:07|35091.47
17:49:08|35091.49
17:49:10|35091.49
17:49:10|35091.49
17:49:12|35091.49
17:49:14|35091.49
17:49:15|35091.49
17:49:16|35091.49
17:49:17|35084.25
17:49:18|35084.25
17:49:19|35084.25
17:49:21|35093.88
17:49:21|35074.17
17:49:23|35087.19
17:49:23|35043.96
17:49:24|35043.92
17:49:26|35043.93
17:49:27|35056.32
17:49:28|35051.9
17:49:28|35043.93
17:49:29|35043.93
17:49:31|35033.58
17:49:32|35033.58
17:49:33|35033.59
17:49:34|35033.59
17:49:34|35033.59
17:49:35|35033.59
17:49:36|35033.59
17:49:37|35033.59
17:49:38|35033.59
17:49:40|35033.59
17:49:41|35033.56
17:49:41|35033.56
17:49:42|35033.56
17:49:44|35037.5
17:49:45|35037.5
17:49:46|35021.16
17:49:46|35021.16
17:49:47|35037.5
17:49:48|35017.41
17:49:50|35017.42
17:49:51|35015.04
17:49:53|35000.4
17:49:53|35000.44
17:49:54|35000.44
17:49:55|35000.47
17:49:56|35014.93
17:49:57|35000.
17:49:58|35000.
17:49:59|35000.
17:50:00|35000.
17:50:02|35000.
17:50:03|35000.
17:50:03|35000.
17:50:04|35041.29
17:50:05|35041.29
17:50:08|35045.89
17:50:08|35045.83
17:50:09|35038.12
17:50:10|35076.06
17:50:11|35091.14
17:50:13|35103.5
17:50:15|35076.3
17:50:17|35057.27
17:50:18|35057.27
17:50:19|35059.87
17:50:21|35059.87
17:50:21|35059.89
17:50:23|35059.89
17:50:24|35059.89
17:50:25|35059.89
17:50:26|35077.39
17:50:27|35077.39
17:50:28|35077.39
17:50:29|35071.73
17:50:30|35071.73
17:50:31|35063.11
17:50:32|35063.11
17:50:33|35063.11
17:50:34|35060.64
17:50:35|35037.24
17:50:36|35056.12
17:50:37|35056.12
17:50:38|35056.12
17:50:39|35062.29
17:50:40|35062.29
17:50:41|35062.29
17:50:42|35062.29
17:50:43|35046.63
17:50:44|35046.63
17:50:45|35061.78
17:50:46|35061.78
17:50:47|35033.25
17:50:48|35033.25
17:50:49|35033.25
17:50:50|35037.24
17:50:51|35037.24
17:50:52|35025.63
17:50:53|35017.36
17:50:54|35017.36
17:50:55|35017.36
17:50:56|35017.36
17:50:57|35041.79
17:50:58|35019.88
17:50:59|35019.88
17:51:00|35019.88
17:51:01|35019.88
17:51:02|35019.88
17:51:03|35031.54
17:51:04|35017.38
17:51:05|35017.38
17:51:06|35014.32
17:51:07|35031.44
17:51:08|35031.44
17:51:09|35031.44
17:51:10|35031.44
17:51:11|35031.44
17:51:12|35061.4
17:51:13|35061.4
17:51:15|35056.48
17:51:16|35056.48
17:51:17|35056.48
17:51:18|35056.48
17:51:19|35034.28
17:51:21|35031.3
17:51:22|35031.3
17:51:23|35031.31
17:51:24|35021.38
17:51:25|35021.39
17:51:25|35021.39
17:51:26|35021.39
17:51:28|35017.3
17:51:29|35033.59
17:51:30|35033.59
17:51:31|35033.59
17:51:32|35033.59
17:51:33|35028.9
17:51:34|35028.9
17:51:35|35028.9
17:51:36|35028.9
17:51:37|35021.38
17:51:38|35028.78
17:51:39|35028.78
17:51:40|35028.78
17:51:41|35028.78
17:51:42|35028.74
17:51:43|35028.74
17:51:43|35025.55
17:51:45|35000.31
17:51:46|35000.31
17:51:47|35000.31
17:51:48|35000.
17:51:49|35000.
17:51:49|35000.01
17:51:51|35033.59
17:51:51|35045.77
17:51:53|35040.36
17:51:53|35040.36
17:51:55|35040.36
17:51:56|35040.36
17:51:57|35040.36
17:51:58|35040.36
17:51:59|35027.77
17:52:00|35052.32
17:52:01|35041.36
17:52:01|35041.36
17:52:03|35041.36
17:52:05|35045.27
17:52:05|35055.67
17:52:06|35085.76
17:52:08|35085.76
17:52:09|35085.76
17:52:09|35080.71
17:52:10|35073.58
17:52:13|35073.58
17:52:13|35070.14
17:52:14|35040.36
17:52:16|35040.36
17:52:18|35040.36
17:52:19|35040.36
17:52:21|35040.36
17:52:22|35040.36
17:52:24|35040.36
17:52:25|35040.36
17:52:25|35040.36
17:52:26|35040.36
17:52:28|35040.36
17:52:28|35007.32
17:52:30|35035.83
17:52:31|35035.83
17:52:31|35035.83
17:52:32|35035.83
17:52:33|35035.83
17:52:35|35035.83
17:52:35|35035.83
17:52:36|35033.66
17:52:37|35033.66
17:52:40|35033.66
17:52:40|35033.51
17:52:41|35033.51
17:52:42|35033.51
17:52:43|35040.48
17:52:44|35033.51
17:52:45|35018.92
17:52:46|35018.92
17:52:47|35018.92
17:52:48|35039.27
17:52:49|35019.07
17:52:50|35019.07
17:52:51|35019.07
17:52:52|35016.82
17:52:53|35011.39
17:52:54|35011.39
17:52:55|35011.39
17:52:56|35011.39
17:52:57|35011.39
17:52:58|35011.39
17:52:59|35011.39
17:53:00|35011.39
17:53:01|35011.39
17:53:03|35040.95
17:53:04|35040.95
17:53:05|35040.95
17:53:06|35040.95
17:53:07|35040.95
17:53:08|35040.95
17:53:09|35034.58
17:53:10|35034.58
17:53:11|35034.58
17:53:12|35034.58
17:53:13|35034.58
17:53:14|35040.93
17:53:15|35040.93
17:53:16|35040.93
17:53:18|35034.62
17:53:19|35034.64
17:53:20|35040.95
17:53:22|35040.95
17:53:23|35040.95
17:53:25|35036.22
17:53:26|35036.22
17:53:27|35036.22
17:53:28|35027.23
17:53:30|35027.23
17:53:30|35011.43
17:53:31|35011.43
17:53:32|35000.
17:53:33|35009.28
17:53:34|35009.28
17:53:35|35009.28
17:53:36|35009.28
17:53:37|35009.28
17:53:39|35009.28
17:53:39|35009.28
17:53:41|34988.64
17:53:41|34980.06
17:53:42|34962.1
17:53:43|34987.78
17:53:44|34987.78
17:53:45|34987.78
17:53:47|34961.21
17:53:47|34961.21
17:53:48|34961.21
17:53:49|34961.21
17:53:50|34982.88
17:53:51|34982.88
17:53:52|34982.88
17:53:53|34996.02
17:53:54|34979.13
17:53:55|34979.13
17:53:56|34988.57
17:53:57|35005.84
17:53:58|35004.44
17:53:59|35004.44
17:54:00|34988.59
17:54:01|34988.59
17:54:02|34988.59
17:54:03|34988.59
17:54:04|35002.56
17:54:05|35002.56
17:54:06|35002.56
17:54:07|35002.56
17:54:08|35002.56
17:54:09|35002.56
17:54:10|35002.56
17:54:11|34988.57
17:54:12|34988.58
17:54:13|35002.45
17:54:14|35005.88
17:54:15|35011.11
17:54:17|35011.11
17:54:18|35017.23
17:54:19|35017.23
17:54:20|35025.
17:54:21|35025.
17:54:22|35025.
17:54:23|35022.56
17:54:24|35022.56
17:54:25|35022.57
17:54:26|35022.57
17:54:28|35022.57
17:54:28|35005.51
17:54:30|35029.93
17:54:31|35005.83
17:54:32|35016.17
17:54:33|35016.17
17:54:34|35016.17
17:54:35|35016.17
17:54:37|35032.76
17:54:38|35032.76
17:54:39|35013.01
17:54:39|35013.01
17:54:41|35013.01
17:54:42|35013.01
17:54:44|35013.01
17:54:45|35013.68
17:54:45|35013.68
17:54:47|35013.68
17:54:47|35013.68
17:54:49|35004.62
17:54:50|35004.62
17:54:50|35004.62
17:54:51|35019.29
17:54:52|35019.29
17:54:53|35004.62
17:54:55|34988.59
17:54:55|34988.59
17:54:57|34988.59
17:54:58|34988.59
17:54:58|34988.6
17:55:01|34988.6
17:55:01|34988.6
17:55:02|34988.6
17:55:03|34988.6
17:55:04|35002.44
17:55:05|35002.44
17:55:06|35002.44
17:55:07|35002.44
17:55:08|35002.44
17:55:09|34997.79
17:55:10|35003.79
17:55:11|35003.79
17:55:12|35003.79
17:55:13|35003.79
17:55:14|35003.79
17:55:15|35003.79
17:55:16|35003.79
17:55:18|35003.79
17:55:20|35005.05
17:55:22|35005.05
17:55:23|35005.05
17:55:24|35005.05
17:55:24|35005.05
17:55:27|35005.05
17:55:27|35005.09
17:55:29|35005.09
17:55:30|35005.09
17:55:30|35005.09
17:55:32|35005.09
17:55:33|35005.09
17:55:34|35005.11
17:55:35|35005.11
17:55:36|34988.59
17:55:37|34988.59
17:55:37|34988.59
17:55:39|34988.59
17:55:40|34988.59
17:55:41|34988.59
17:55:42|34988.59
17:55:43|34988.59
17:55:44|34988.59
17:55:45|34993.69
17:55:46|34988.59
17:55:47|34988.59
17:55:48|34982.21
17:55:49|34957.77
17:55:50|34957.77
17:55:51|34957.77
17:55:52|34957.77
17:55:54|34946.93
17:55:55|34950.
17:55:56|34950.
17:55:58|34939.64
17:55:59|34965.03
17:56:00|34963.84
17:56:00|34939.68
17:56:02|34939.68
17:56:02|34939.68
17:56:04|34959.03
17:56:05|34959.03
17:56:06|34959.03
17:56:07|34939.72
17:56:08|34939.73
17:56:09|34955.94
17:56:09|34955.94
17:56:11|34955.94
17:56:12|34955.94
17:56:13|34955.94
17:56:13|34955.94
17:56:15|34955.94
17:56:16|34955.63
17:56:17|34955.63
17:56:18|34948.68
17:56:20|34948.68
17:56:22|34956.09
17:56:23|34963.35
17:56:25|34963.35
17:56:26|34963.35
17:56:27|34963.35
17:56:28|34963.35
17:56:29|34963.35
17:56:30|34948.78
17:56:31|34948.78
17:56:32|34948.78
17:56:33|34948.76
17:56:35|34948.76
17:56:37|34948.77
17:56:38|34948.77
17:56:39|34948.77
17:56:40|34948.77
17:56:40|34948.77
17:56:42|34954.67
17:56:42|34954.67
17:56:44|34954.67
17:56:45|34954.57
17:56:46|34978.91
17:56:46|34995.93
17:56:48|34995.93
17:56:48|34995.93
17:56:49|34960.88
17:56:50|34960.89
17:56:51|34951.95
17:56:53|34951.95
17:56:53|34951.95
17:56:55|34947.2
17:56:55|34939.73
17:56:56|34939.73
17:56:58|34939.96
17:56:58|34959.79
17:56:59|34959.79
17:57:01|34959.79
17:57:01|34959.68
17:57:03|34959.68
17:57:03|34959.68
17:57:04|34955.12
17:57:06|34955.02
17:57:06|34955.02
17:57:07|34955.02
17:57:08|34955.02
17:57:09|34933.3
17:57:11|34933.3
17:57:12|34933.3
17:57:12|34933.3
17:57:14|34949.84
17:57:15|34949.84
17:57:16|34949.84
17:57:16|34949.84
17:57:17|34949.84
17:57:18|34933.09
17:57:21|34933.1
17:57:22|34933.09
17:57:23|34933.09
17:57:25|34933.09
17:57:26|34945.48
17:57:27|34945.48
17:57:28|34945.48
17:57:29|34945.48
17:57:30|34945.43
17:57:31|34945.43
17:57:32|34945.43
17:57:33|34945.43
17:57:34|34945.43
17:57:35|34956.97
17:57:36|34956.97
17:57:37|34936.23
17:57:38|34936.23
17:57:39|34936.23
17:57:40|34936.23
17:57:41|34936.23
17:57:42|34936.23
17:57:43|34946.8
17:57:44|34946.85
17:57:45|34946.85
17:57:47|34946.85
17:57:47|34937.67
17:57:49|34935.73
17:57:49|34935.73
17:57:50|34935.65
17:57:51|34935.65
17:57:52|34935.65
17:57:53|34935.65
17:57:55|34935.65
17:57:55|34943.
17:57:56|34943.
17:57:57|34943.
17:57:58|34939.35
17:57:59|34939.35
17:58:00|34939.35
17:58:01|34939.35
17:58:02|34939.35
17:58:03|34939.55
17:58:04|34955.53
17:58:05|34955.53
17:58:06|34955.53
17:58:07|34955.53
17:58:09|34955.53
17:58:09|34955.53
17:58:10|34955.53
17:58:11|34955.53
17:58:12|34955.53
17:58:13|34955.53
17:58:14|34955.53
17:58:15|34962.9
17:58:17|34962.9
17:58:17|34947.19
17:58:18|34947.19
17:58:19|34947.19
17:58:20|34947.19
17:58:22|34947.19
17:58:24|34947.19
17:58:25|34946.76
17:58:26|34946.76
17:58:27|34946.76
17:58:28|34946.76
17:58:30|34946.76
17:58:31|34904.63
17:58:32|34923.78
17:58:33|34918.41
17:58:34|34918.41
17:58:35|34918.41
17:58:36|34902.32
17:58:37|34902.96
17:58:38|34902.96
17:58:39|34902.96
17:58:40|34902.97
17:58:41|34895.77
17:58:42|34895.77
17:58:43|34909.29
17:58:44|34909.29
17:58:45|34909.29
17:58:46|34909.29
17:58:47|34909.29
17:58:48|34920.17
17:58:49|34950.75
17:58:50|34950.75
17:58:51|34950.75
17:58:52|34950.75
17:58:53|34950.75
17:58:54|34950.75
17:58:55|34937.03
17:58:56|34937.03
17:58:57|34921.56
17:58:59|34921.56
17:59:00|34922.53
17:59:01|34922.93
17:59:02|34923.7
17:59:03|34923.7
17:59:04|34936.92
17:59:04|34926.56
17:59:06|34935.61
17:59:06|34935.61
17:59:08|34935.61
17:59:08|34935.61
17:59:10|34940.67
17:59:11|34950.75
17:59:12|34950.75
17:59:13|34964.31
17:59:14|34964.31
17:59:15|34964.31
17:59:15|34948.75
17:59:17|34948.75
17:59:18|34948.75
17:59:19|34948.75
17:59:19|34948.75
17:59:20|34955.37
17:59:23|34955.37
17:59:25|34955.37
17:59:26|34955.37
17:59:27|34955.62
17:59:29|34955.62
17:59:30|34970.8
17:59:31|34970.8
17:59:32|34970.8
17:59:33|34982.11
17:59:35|34982.11
17:59:36|34982.11
17:59:37|34982.11
17:59:38|34982.11
17:59:39|34982.11
17:59:41|34982.11
17:59:41|34982.11
17:59:42|34982.11
17:59:44|34982.11
17:59:45|34982.11
17:59:45|34982.11
17:59:47|34982.11
17:59:48|34982.11
17:59:49|34979.54
17:59:50|34968.36
17:59:51|34988.87
17:59:52|34988.87
17:59:53|34988.87
17:59:54|34988.87
17:59:55|34980.06
17:59:56|34980.06
17:59:57|34992.
17:59:58|34992.
17:59:59|34992.
17:59:59|34992.
18:00:01|34992.
18:00:02|34992.
18:00:03|34992.
18:00:04|34980.15
18:00:05|34980.15
18:00:06|34980.15
18:00:07|34991.26
18:00:08|34991.23
18:00:09|34991.23
18:00:10|34992.31
18:00:11|34985.95
18:00:12|34989.3
18:00:13|34996.95
18:00:14|35005.77
18:00:15|35005.77
18:00:16|35005.77
18:00:17|35011.08
18:00:18|35026.19
18:00:20|35026.19
18:00:20|35026.19
18:00:21|35013.6
18:00:22|35014.44
18:00:24|35014.44
18:00:26|35014.44
18:00:28|35014.44
18:00:30|35023.84
18:00:30|35014.72
18:00:32|35014.72
18:00:32|35014.72
18:00:33|35014.72
18:00:34|35014.78
18:00:36|35014.78
18:00:36|35023.84
18:00:38|35023.84
18:00:39|35023.84
18:00:40|35014.81
18:00:41|35014.81
18:00:42|35014.81
18:00:42|35014.81
18:00:44|35014.81
18:00:46|35014.81
18:00:46|35014.81
18:00:47|35028.21
18:00:48|35028.21
18:00:49|35028.21
18:00:50|35040.78
18:00:51|35030.68
18:00:52|35056.38
18:00:53|35071.47
18:00:54|35078.79
18:00:55|35083.15
18:00:56|35083.15
18:00:57|35083.15
18:00:58|35065.22
18:00:59|35065.22
18:01:00|35065.22
18:01:01|35065.22
18:01:02|35094.67
18:01:03|35094.67
18:01:04|35153.32
18:01:05|35139.43
18:01:06|35185.37
18:01:07|35175.03
18:01:08|35183.14
18:01:09|35188.04
18:01:10|35173.33
18:01:11|35173.33
18:01:12|35161.84
18:01:13|35150.76
18:01:14|35145.56
18:01:16|35117.21
18:01:16|35118.65
18:01:17|35135.55
18:01:18|35135.55
18:01:19|35127.64
18:01:20|35127.64
18:01:22|35127.64
18:01:23|35127.64
18:01:25|35127.64
18:01:26|35127.64
18:01:27|35127.64
18:01:28|35127.64
18:01:30|35140.73
18:01:30|35128.73
18:01:32|35128.74
18:01:34|35128.74
18:01:34|35141.26
18:01:35|35141.26
18:01:36|35141.26
18:01:37|35141.26
18:01:38|35141.26
18:01:39|35141.26
18:01:40|35056.38
18:01:41|35098.59
18:01:42|35119.42
18:01:43|35131.83
18:01:44|35131.83
18:01:45|35142.55
18:01:46|35142.55
18:01:47|35123.75
18:01:48|35123.75
18:01:49|35123.75
18:01:50|35126.01
18:01:51|35126.01
18:01:52|35126.01
18:01:53|35126.01
18:01:54|35126.01
18:01:55|35126.01
18:01:56|35125.93
18:01:58|35126.12
18:01:59|35126.12
18:01:59|35126.12
18:02:00|35126.12
18:02:01|35126.12
18:02:02|35126.12
18:02:03|35126.12
18:02:04|35126.12
18:02:05|35126.12
18:02:06|35126.12
18:02:07|35130.75
18:02:08|35130.75
18:02:09|35119.46
18:02:11|35119.46
18:02:11|35119.57
18:02:12|35114.2
18:02:13|35119.12
18:02:14|35135.63
18:02:16|35135.63
18:02:17|35149.14
18:02:18|35149.14
18:02:19|35149.14
18:02:20|35163.82
18:02:20|35188.
18:02:22|35188.
18:02:22|35188.
18:02:23|35162.58
18:02:26|35181.54
18:02:27|35192.19
18:02:27|35177.25
18:02:29|35177.3
18:02:30|35177.3
18:02:32|35177.3
18:02:32|35177.3
18:02:33|35177.3
18:02:34|35192.49
18:02:35|35192.49
18:02:37|35192.49
18:02:37|35173.76
18:02:38|35164.43
18:02:39|35164.43
18:02:41|35175.53
18:02:41|35192.46
18:02:43|35200.
18:02:43|35208.08
18:02:45|35189.42
18:02:45|35190.81
18:02:46|35193.45
18:02:47|35193.45
18:02:49|35194.07
18:02:50|35213.13
18:02:50|35213.13
18:02:51|35203.21
18:02:52|35203.02
18:02:54|35200.51
18:02:55|35201.39
18:02:55|35201.39
18:02:57|35213.02
18:02:58|35210.25
18:02:58|35192.49
18:02:59|35207.44
18:03:00|35207.44
18:03:01|35207.44
18:03:02|35207.44
18:03:03|35206.93
18:03:05|35206.93
18:03:05|35196.08
18:03:06|35206.86
18:03:08|35206.86
18:03:08|35206.86
18:03:10|35196.43
18:03:10|35206.82
18:03:11|35206.82
18:03:13|35196.44
18:03:14|35206.68
18:03:14|35196.7
18:03:16|35206.6
18:03:16|35206.6
18:03:17|35193.46
18:03:19|35206.36
18:03:19|35206.36
18:03:21|35206.87
18:03:21|35182.97
18:03:23|35182.97
18:03:23|35182.97
18:03:24|35182.97
18:03:27|35182.97
18:03:27|35156.41
18:03:29|35156.41
18:03:30|35156.41
18:03:31|35173.48
18:03:33|35173.48
18:03:33|35149.76
18:03:35|35149.76
18:03:35|35192.49
18:03:37|35192.49
18:03:38|35192.49
18:03:38|35192.49
18:03:40|35192.49
18:03:41|35192.49
18:03:42|35192.49
18:03:43|35192.49
18:03:45|35192.81
18:03:46|35201.5
18:03:46|35201.5
18:03:48|35201.5
18:03:49|35201.5
18:03:50|35192.49
18:03:51|35192.49
18:03:52|35192.49
18:03:52|35192.49
18:03:53|35192.49
18:03:55|35201.45
18:03:55|35201.45
18:03:56|35192.49
18:03:57|35201.34
18:03:59|35201.34
18:03:59|35201.34
18:04:00|35201.24
18:04:01|35192.49
18:04:03|35192.49
18:04:04|35192.49
18:04:05|35192.49
18:04:06|35192.49
18:04:06|35192.49
18:04:08|35192.49
18:04:08|35192.49
18:04:09|35192.49
18:04:10|35192.49
18:04:12|35192.49
18:04:13|35192.49
18:04:13|35192.49
18:04:14|35196.22
18:04:16|35192.49
18:04:19|35166.73
18:04:19|35166.73
18:04:20|35166.73
18:04:21|35166.73
18:04:22|35176.23
18:04:23|35176.23
18:04:24|35176.23
18:04:25|35176.23
18:04:27|35192.12
18:04:29|35174.98
18:04:31|35174.98
18:04:33|35174.98
18:04:34|35174.98
18:04:35|35191.88
18:04:35|35175.02
18:04:36|35175.05
18:04:37|35175.05
18:04:39|35170.13
18:04:40|35163.63
18:04:40|35164.42
18:04:42|35163.68
18:04:43|35163.68
18:04:43|35163.68
18:04:44|35164.42
18:04:46|35164.42
18:04:46|35164.42
18:04:48|35164.43
18:04:49|35164.42
18:04:50|35160.
18:04:51|35152.64
18:04:51|35145.94
18:04:52|35145.94
18:04:53|35137.5
18:04:54|35136.65
18:04:56|35136.65
18:04:56|35136.65
18:04:58|35136.65
18:04:58|35136.65
18:05:00|35139.66
18:05:01|35139.66
18:05:01|35139.66
18:05:04|35139.66
18:05:04|35139.66
18:05:05|35139.66
18:05:06|35139.66
18:05:07|35139.66
18:05:08|35155.37
18:05:09|35162.
18:05:10|35162.
18:05:12|35162.
18:05:13|35162.
18:05:14|35180.93
18:05:15|35180.93
18:05:16|35172.47
18:05:17|35181.08
18:05:18|35176.96
18:05:19|35201.48
18:05:20|35201.48
18:05:21|35201.48
18:05:22|35201.48
18:05:23|35181.53
18:05:24|35181.53
18:05:25|35181.53
18:05:27|35181.53
18:05:29|35200.37
18:05:31|35182.26
18:05:31|35182.26
18:05:32|35182.26
18:05:33|35182.26
18:05:35|35182.26
18:05:35|35182.26
18:05:37|35188.16
18:05:37|35188.16
18:05:39|35188.16
18:05:39|35188.16
18:05:40|35188.16
18:05:41|35188.29
18:05:42|35188.29
18:05:43|35188.29
18:05:45|35188.29
18:05:45|35201.48
18:05:46|35201.48
18:05:47|35201.48
18:05:49|35190.
18:05:49|35190.
18:05:50|35190.12
18:05:52|35190.12
18:05:52|35190.12
18:05:54|35190.12
18:05:54|35181.39
18:05:56|35180.93
18:05:57|35180.93
18:05:57|35190.22
18:05:58|35190.22
18:05:59|35190.22
18:06:01|35181.
18:06:03|35181.
18:06:03|35181.
18:06:04|35181.
18:06:05|35181.05
18:06:06|35177.17
18:06:07|35177.17
18:06:08|35178.85
18:06:09|35178.85
18:06:10|35178.85
18:06:11|35179.27
18:06:12|35179.27
18:06:13|35192.47
18:06:14|35192.47
18:06:15|35192.47
18:06:16|35192.47
18:06:17|35192.47
18:06:18|35192.47
18:06:19|35192.47
18:06:20|35192.46
18:06:21|35192.46
18:06:22|35192.71
18:06:23|35192.71
18:06:24|35192.71
18:06:25|35192.71
18:06:26|35192.71
18:06:27|35199.56
18:06:29|35199.56
18:06:31|35199.56
18:06:32|35206.87
18:06:33|35195.26
18:06:35|35195.26
18:06:36|35195.26
18:06:37|35195.26
18:06:39|35195.26
18:06:40|35195.26
18:06:40|35195.26
18:06:42|35195.26
18:06:42|35195.26
18:06:44|35198.89
18:06:44|35198.89
18:06:46|35194.82
18:06:46|35194.82
18:06:48|35194.82
18:06:49|35194.82
18:06:50|35206.61
18:06:51|35206.61
18:06:52|35206.61
18:06:53|35206.61
18:06:54|35206.61
18:06:55|35206.61
18:06:56|35203.38
18:06:57|35203.38
18:06:58|35246.32
18:06:59|35269.65
18:07:00|35293.37
18:07:01|35264.24
18:07:02|35257.13
18:07:03|35268.19
18:07:04|35294.7
18:07:05|35294.67
18:07:06|35300.58
18:07:07|35300.51
18:07:08|35258.34
18:07:09|35258.38
18:07:10|35258.44
18:07:11|35258.44
18:07:12|35258.5
18:07:13|35276.55
18:07:14|35276.53
18:07:15|35276.53
18:07:16|35276.53
18:07:17|35260.63
18:07:18|35276.27
18:07:20|35276.23
18:07:20|35278.24
18:07:22|35286.03
18:07:22|35266.19
18:07:24|35285.88
18:07:24|35286.62
18:07:26|35286.83
18:07:27|35286.83
18:07:28|35286.83
18:07:28|35299.72
18:07:30|35299.72
18:07:32|35300.57
18:07:34|35300.58
18:07:34|35300.56
18:07:36|35277.72
18:07:37|35278.14
18:07:38|35282.35
18:07:39|35287.11
18:07:40|35267.79
18:07:41|35304.36
18:07:43|35308.61
18:07:44|35308.6
18:07:45|35315.9
18:07:46|35315.9
18:07:46|35315.9
18:07:48|35315.9
18:07:48|35299.73
18:07:50|35299.73
18:07:51|35299.8
18:07:51|35316.75
18:07:52|35303.05
18:07:54|35316.64
18:07:54|35316.59
18:07:55|35316.59
18:07:57|35303.21
18:07:58|35315.64
18:07:58|35315.62
18:08:00|35323.89
18:08:01|35315.62
18:08:01|35333.39
18:08:02|35333.39
18:08:03|35333.4
18:08:05|35333.4
18:08:05|35333.4
18:08:06|35342.03
18:08:08|35335.81
18:08:08|35348.47
18:08:09|35335.9
18:08:10|35348.47
18:08:12|35348.47
18:08:13|35350.1
18:08:13|35336.13
18:08:15|35336.17
18:08:15|35349.82
18:08:17|35336.19
18:08:17|35311.02
18:08:18|35336.19
18:08:19|35324.79
18:08:22|35336.17
18:08:22|35324.82
18:08:23|35336.19
18:08:24|35336.16
18:08:25|35336.16
18:08:26|35336.16
18:08:27|35348.47
18:08:28|35336.05
18:08:29|35325.22
18:08:31|35336.03
18:08:33|35325.44
18:08:34|35325.44
18:08:35|35325.44
18:08:35|35336.01
18:08:36|35336.01
18:08:38|35325.65
18:08:39|35325.65
18:08:40|35300.
18:08:41|35300.
18:08:42|35302.15
18:08:43|35302.15
18:08:44|35302.15
18:08:45|35307.94
18:08:46|35307.94
18:08:47|35302.14
18:08:48|35302.14
18:08:49|35300.13
18:08:50|35300.13
18:08:51|35300.13
18:08:52|35300.13
18:08:53|35300.13
18:08:54|35300.13
18:08:55|35300.13
18:08:56|35300.13
18:08:57|35300.06
18:08:58|35307.83
18:08:59|35307.83
18:09:00|35307.83
18:09:01|35300.27
18:09:02|35300.27
18:09:03|35300.27
18:09:04|35300.89
18:09:06|35300.89
18:09:07|35300.89
18:09:08|35300.89
18:09:08|35300.89
18:09:09|35300.89
18:09:10|35300.89
18:09:12|35300.89
18:09:12|35300.89
18:09:14|35300.89
18:09:15|35300.7
18:09:16|35300.7
18:09:16|35307.77
18:09:18|35307.77
18:09:19|35307.77
18:09:20|35307.77
18:09:21|35300.77
18:09:22|35300.01
18:09:23|35300.01
18:09:24|35252.53
18:09:25|35219.27
18:09:26|35219.22
18:09:27|35255.15
18:09:28|35234.91
18:09:29|35255.15
18:09:30|35262.41
18:09:31|35262.41
18:09:33|35268.29
18:09:35|35254.4
18:09:37|35254.41
18:09:37|35254.42
18:09:38|35254.42
18:09:40|35254.42
18:09:41|35254.42
18:09:43|35250.02
18:09:43|35250.01
18:09:44|35245.76
18:09:45|35245.76
18:09:47|35248.69
18:09:48|35272.97
18:09:49|35253.32
18:09:50|35272.83
18:09:51|35272.83
18:09:52|35267.77
18:09:53|35267.77
18:09:54|35280.74
18:09:55|35280.74
18:09:56|35280.74
18:09:57|35264.16
18:09:58|35264.17
18:09:59|35276.42
18:10:00|35265.47
18:10:01|35265.47
18:10:02|35265.47
18:10:03|35265.47
18:10:04|35290.82
18:10:05|35290.82
18:10:06|35290.82
18:10:07|35290.82
18:10:08|35290.82
18:10:10|35288.65
18:10:10|35288.65
18:10:12|35288.65
18:10:12|35288.65
18:10:14|35288.65
18:10:15|35288.65
18:10:15|35288.65
18:10:16|35288.78
18:10:17|35296.62
18:10:18|35288.78
18:10:19|35288.78
18:10:20|35288.66
18:10:21|35288.66
18:10:22|35288.67
18:10:23|35288.67
18:10:24|35288.67
18:10:25|35278.28
18:10:26|35278.28
18:10:27|35278.28
18:10:28|35278.28
18:10:30|35278.28
18:10:30|35278.28
18:10:31|35278.28
18:10:34|35270.98
18:10:35|35270.98
18:10:37|35297.73
18:10:38|35280.51
18:10:39|35280.51
18:10:40|35280.51
18:10:41|35280.51
18:10:42|35266.44
18:10:43|35270.11
18:10:44|35282.97
18:10:45|35282.97
18:10:46|35282.97
18:10:47|35282.97
18:10:48|35292.76
18:10:49|35282.97
18:10:50|35292.72
18:10:51|35292.72
18:10:52|35292.72
18:10:53|35299.26
18:10:54|35299.26
18:10:55|35299.26
18:10:56|35299.26
18:10:57|35299.26
18:10:58|35299.51
18:10:59|35299.51
18:11:00|35299.51
18:11:01|35299.51
18:11:02|35299.51
18:11:03|35299.51
18:11:04|35299.51
18:11:05|35283.66
18:11:06|35294.84
18:11:07|35294.84
18:11:08|35294.84
18:11:09|35294.82
18:11:10|35294.82
18:11:12|35299.26
18:11:13|35299.26
18:11:14|35300.
18:11:15|35307.93
18:11:15|35307.93
18:11:17|35307.93
18:11:18|35307.93
18:11:19|35307.93
18:11:20|35299.54
18:11:21|35299.54
18:11:23|35299.54
18:11:23|35299.54
18:11:25|35321.98
18:11:26|35321.98
18:11:27|35321.98
18:11:28|35321.98
18:11:28|35337.79
18:11:29|35337.79
18:11:31|35357.3
18:11:32|35357.3
18:11:33|35372.33
18:11:33|35359.06
18:11:35|35367.03
18:11:37|35374.17
18:11:38|35359.18
18:11:39|35359.25
18:11:41|35356.48
18:11:42|35356.48
18:11:44|35340.51
18:11:45|35370.38
18:11:46|35356.22
18:11:47|35361.36
18:11:49|35339.02
18:11:49|35358.45
18:11:51|35371.95
18:11:51|35367.74
18:11:53|35367.74
18:11:55|35367.74
18:11:55|35352.91
18:11:56|35352.94
18:11:57|35352.94
18:11:58|35372.78
18:11:59|35368.16
18:12:00|35377.85
18:12:01|35372.52
18:12:02|35372.52
18:12:04|35372.52
18:12:05|35391.17
18:12:05|35391.17
18:12:07|35391.17
18:12:07|35381.75
18:12:09|35381.84
18:12:09|35391.15
18:12:11|35381.87
18:12:12|35381.93
18:12:13|35381.93
18:12:14|35381.93
18:12:14|35381.93
18:12:15|35391.13
18:12:17|35410.98
18:12:18|35409.45
18:12:18|35435.47
18:12:20|35413.03
18:12:21|35442.85
18:12:22|35442.85
18:12:23|35455.07
18:12:24|35439.48
18:12:25|35457.59
18:12:26|35440.64
18:12:27|35455.44
18:12:28|35440.83
18:12:30|35427.84
18:12:30|35435.
18:12:31|35435.
18:12:32|35455.67
18:12:33|35433.04
18:12:36|35427.84
18:12:37|35436.01
18:12:39|35412.42
18:12:40|35454.38
18:12:42|35453.33
18:12:43|35450.01
18:12:43|35450.01
18:12:44|35463.42
18:12:46|35450.02
18:12:47|35450.1
18:12:49|35450.15
18:12:50|35462.51
18:12:50|35450.19
18:12:52|35462.44
18:12:52|35462.44
18:12:53|35450.25
18:12:54|35462.48
18:12:55|35462.5
18:12:57|35462.5
18:12:58|35450.37
18:12:59|35463.36
18:13:00|35463.36
18:13:00|35463.36
18:13:01|35450.42
18:13:03|35463.17
18:13:03|35463.1
18:13:05|35463.06
18:13:06|35463.06
18:13:07|35450.
18:13:07|35450.
18:13:09|35450.
18:13:10|35450.
18:13:10|35456.65
18:13:11|35435.16
18:13:12|35435.16
18:13:14|35435.16
18:13:14|35427.52
18:13:17|35427.52
18:13:17|35427.52
18:13:18|35442.31
18:13:20|35441.42
18:13:20|35423.66
18:13:22|35423.66
18:13:23|35440.02
18:13:23|35440.02
18:13:24|35439.98
18:13:25|35411.37
18:13:26|35428.41
18:13:28|35408.75
18:13:28|35408.75
18:13:30|35408.75
18:13:30|35404.27
18:13:31|35407.22
18:13:33|35407.22
18:13:33|35420.62
18:13:34|35420.06
18:13:36|35401.78
18:13:38|35401.78
18:13:38|35404.9
18:13:40|35404.9
18:13:42|35400.
18:13:42|35400.
18:13:44|35400.
18:13:46|35400.
18:13:47|35400.
18:13:49|35400.11
18:13:50|35400.
18:13:50|35417.35
18:13:51|35417.35
18:13:53|35400.
18:13:54|35400.
18:13:55|35400.
18:13:56|35400.
18:13:56|35400.
18:13:58|35400.
18:13:59|35400.
18:14:00|35400.
18:14:01|35400.
18:14:02|35392.63
18:14:03|35392.63
18:14:04|35392.63
18:14:05|35392.63
18:14:06|35392.63
18:14:07|35392.63
18:14:09|35392.63
18:14:10|35392.63
18:14:10|35392.63
18:14:11|35392.63
18:14:13|35392.63
18:14:13|35403.09
18:14:14|35386.21
18:14:17|35402.96
18:14:17|35402.96
18:14:19|35402.96
18:14:20|35402.96
18:14:20|35402.43
18:14:21|35382.69
18:14:22|35388.95
18:14:24|35368.59
18:14:24|35368.16
18:14:25|35383.98
18:14:28|35368.54
18:14:28|35368.54
18:14:29|35382.32
18:14:31|35365.33
18:14:32|35365.33
18:14:33|35381.82
18:14:34|35381.8
18:14:35|35381.72
18:14:36|35381.72
18:14:38|35381.56
18:14:39|35358.34
18:14:41|35358.63
18:14:43|35352.49
18:14:44|35377.67
18:14:45|35368.99
18:14:46|35368.92
18:14:47|35368.89
18:14:48|35356.85
18:14:49|35368.95
18:14:50|35368.95
18:14:52|35368.8
18:14:53|35368.8
18:14:54|35368.76
18:14:55|35368.74
18:14:56|35368.74
18:14:57|35362.4
18:14:58|35375.42
18:14:59|35375.42
18:15:00|35375.14
18:15:01|35362.42
18:15:02|35362.42
18:15:03|35350.89
18:15:05|35369.15
18:15:06|35369.15
18:15:06|35368.91
18:15:07|35358.71
18:15:08|35358.71
18:15:09|35368.81
18:15:10|35359.24
18:15:11|35359.24
18:15:12|35359.24
18:15:13|35359.24
18:15:15|35368.58
18:15:16|35368.56
18:15:17|35368.59
18:15:19|35368.55
18:15:19|35392.63
18:15:20|35389.88
18:15:21|35392.38
18:15:22|35392.38
18:15:23|35392.38
18:15:24|35392.38
18:15:25|35392.62
18:15:26|35392.62
18:15:27|35392.62
18:15:29|35392.62
18:15:29|35382.31
18:15:30|35382.31
18:15:31|35382.36
18:15:32|35382.38
18:15:33|35382.38
18:15:34|35382.46
18:15:36|35399.5
18:15:36|35399.5
18:15:39|35399.41
18:15:39|35400.
18:15:41|35399.99
18:15:43|35399.96
18:15:45|35388.82
18:15:46|35390.49
18:15:47|35390.49
18:15:48|35390.49
18:15:48|35400.68
18:15:49|35399.74
18:15:50|35411.3
18:15:52|35411.29
18:15:53|35419.99
18:15:54|35419.97
18:15:56|35408.48
18:15:56|35419.96
18:15:57|35408.58
18:15:59|35408.63
18:15:59|35408.63
18:16:00|35408.63
18:16:01|35408.63
18:16:02|35408.63
18:16:03|35420.
18:16:05|35417.12
18:16:05|35427.96
18:16:06|35427.96
18:16:07|35427.96
18:16:08|35435.17
18:16:09|35435.17
18:16:10|35433.87
18:16:11|35433.96
18:16:12|35433.96
18:16:13|35433.96
18:16:14|35433.96
18:16:15|35433.96
18:16:17|35433.96
18:16:17|35437.5
18:16:18|35437.5
18:16:19|35437.5
18:16:20|35437.5
18:16:21|35437.5
18:16:23|35437.5
18:16:24|35439.92
18:16:25|35439.92
18:16:25|35448.23
18:16:26|35461.
18:16:27|35449.19
18:16:28|35449.19
18:16:29|35449.19
18:16:30|35440.55
18:16:31|35440.56
18:16:32|35440.56
18:16:33|35448.86
18:16:34|35456.61
18:16:36|35451.96
18:16:36|35451.96
18:16:37|35462.89
18:16:39|35462.89
18:16:41|35463.37
18:16:43|35463.37
18:16:44|35455.17
18:16:46|35446.97
18:16:46|35446.97
18:16:47|35446.97
18:16:49|35446.97
18:16:49|35447.21
18:16:51|35447.21
18:16:52|35447.33
18:16:53|35447.33
18:16:54|35454.66
18:16:55|35454.66
18:16:56|35447.41
18:16:57|35453.19
18:16:58|35453.19
18:16:59|35453.19
18:17:00|35453.19
18:17:01|35453.19
18:17:02|35453.19
18:17:03|35447.16
18:17:04|35447.16
18:17:05|35447.16
18:17:06|35447.16
18:17:07|35458.11
18:17:08|35452.76
18:17:09|35444.78
18:17:10|35444.78
18:17:11|35448.5
18:17:12|35423.37
18:17:13|35423.37
18:17:14|35423.37
18:17:15|35423.37
18:17:16|35432.95
18:17:17|35432.95
18:17:18|35432.95
18:17:19|35413.25
18:17:20|35413.25
18:17:21|35413.25
18:17:22|35413.2
18:17:23|35413.2
18:17:24|35411.25
18:17:25|35411.25
18:17:26|35411.25
18:17:27|35411.25
18:17:28|35411.25
18:17:29|35411.25
18:17:30|35404.02
18:17:31|35404.02
18:17:32|35403.93
18:17:33|35403.93
18:17:34|35400.
18:17:35|35400.
18:17:36|35409.96
18:17:37|35400.
18:17:38|35400.
18:17:39|35400.
18:17:41|35400.
18:17:43|35407.35
18:17:44|35407.35
18:17:45|35399.97
18:17:46|35399.9
18:17:47|35399.9
18:17:48|35399.9
18:17:50|35399.9
18:17:50|35399.75
18:17:51|35399.75
18:17:52|35399.75
18:17:53|35399.67
18:17:54|35410.11
18:17:55|35410.08
18:17:57|35410.08
18:17:57|35392.82
18:17:59|35392.82
18:18:00|35392.82
18:18:00|35392.82
18:18:02|35392.82
18:18:03|35399.74
18:18:03|35392.88
18:18:06|35392.88
18:18:07|35392.88
18:18:07|35392.88
18:18:09|35392.9
18:18:10|35392.92
18:18:11|35207.67
18:18:12|34827.03
18:18:13|34606.19
18:18:14|34855.1
18:18:15|34810.23
18:18:17|34931.85
18:18:18|34892.38
18:18:19|34915.1
18:18:20|34935.72
18:18:21|34959.6
18:18:22|34946.98
18:18:23|34965.84
18:18:24|34950.15
18:18:25|34951.92
18:18:26|34951.93
18:18:27|34952.15
18:18:28|34952.15
18:18:29|34914.01
18:18:30|34914.01
18:18:31|34914.01
18:18:32|34964.51
18:18:33|35050.95
18:18:34|35009.18
18:18:35|34990.95
18:18:36|34982.72
18:18:37|34965.1
18:18:38|34945.28
18:18:39|34974.2
18:18:40|34914.
18:18:42|34877.03
18:18:44|34881.13
18:18:45|34930.32
18:18:46|34967.24
18:18:46|34967.24
18:18:48|34942.43
18:18:49|34942.47
18:18:51|34991.18
18:18:52|35005.59
18:18:53|34923.75
18:18:54|34962.65
18:18:55|34934.36
18:18:57|34950.9
18:18:57|34995.56
18:18:58|34981.69
18:18:59|34936.61
18:19:01|34940.81
18:19:01|34940.81
18:19:02|34985.54
18:19:03|34978.28
18:19:04|34995.31
18:19:05|34995.31
18:19:06|34977.98
18:19:07|34977.98
18:19:09|34991.03
18:19:09|34991.03
18:19:10|34990.95
18:19:12|34990.95
18:19:12|35000.
18:19:13|34991.75
18:19:14|34979.85
18:19:16|34983.81
18:19:16|34967.33
18:19:17|35004.74
18:19:18|34967.36
18:19:20|34967.38
18:19:21|34967.38
18:19:21|34914.67
18:19:22|34951.58
18:19:23|34914.73
18:19:24|34945.13
18:19:25|34945.13
18:19:26|34932.73
18:19:27|34886.28
18:19:29|34917.92
18:19:29|34917.92
18:19:30|34925.93
18:19:31|34950.75
18:19:32|34937.99
18:19:33|34952.22
18:19:34|34934.92
18:19:35|34940.82
18:19:36|34933.54
18:19:37|34951.53
18:19:38|34932.25
18:19:39|34932.25
18:19:40|34932.25
18:19:42|34925.77
18:19:44|34917.94
18:19:45|34917.92
18:19:46|34935.64
18:19:47|34940.34
18:19:49|34950.96
18:19:49|34948.86
18:19:51|34964.7
18:19:52|34964.7
18:19:52|34949.65
18:19:54|34949.65
18:19:55|34949.65
18:19:56|34949.65
18:19:56|34949.65
18:19:58|34948.93
18:19:59|34949.65
18:19:59|34974.07
18:20:00|34978.86
18:20:02|34966.57
18:20:03|34984.04
18:20:04|34984.04
18:20:05|34969.81
18:20:06|34969.81
18:20:07|34955.22
18:20:08|34969.86
18:20:09|34975.9
18:20:10|34975.86
18:20:11|34964.89
18:20:12|34942.28
18:20:13|34916.8
18:20:14|34875.29
18:20:15|34895.9
18:20:16|34898.02
18:20:17|34911.07
18:20:18|34886.99
18:20:19|34887.07
18:20:20|34887.07
18:20:21|34929.58
18:20:22|34927.53
18:20:23|34900.15
18:20:24|34900.15
18:20:25|34900.15
18:20:26|34900.15
18:20:27|34900.19
18:20:28|34900.19
18:20:29|34914.33
18:20:30|34950.75
18:20:31|34900.24
18:20:32|34941.91
18:20:33|34947.96
18:20:34|34930.53
18:20:35|34930.53
18:20:36|34950.31
18:20:37|34942.91
18:20:38|34950.75
18:20:39|34938.01
18:20:40|34938.01
18:20:41|34938.01
18:20:42|34938.01
18:20:44|34938.01
18:20:46|34938.01
18:20:47|34943.8
18:20:49|34950.44
18:20:49|34952.62
18:20:51|34952.62
18:20:52|34936.91
18:20:52|34936.92
18:20:54|34936.93
18:20:55|34936.82
18:20:55|34926.55
18:20:56|34936.79
18:20:58|34916.25
18:20:59|34867.05
18:20:59|34895.43
18:21:01|34895.43
18:21:02|34897.38
18:21:03|34876.58
18:21:03|34930.15
18:21:04|34950.75
18:21:06|34961.92
18:21:06|34961.92
18:21:07|34939.4
18:21:08|34939.4
18:21:10|34961.91
18:21:10|34961.88
18:21:11|34961.88
18:21:13|34965.84
18:21:13|34965.84
18:21:15|34949.31
18:21:16|34949.31
18:21:16|34949.31
18:21:18|34949.44
18:21:19|34950.7
18:21:20|34950.7
18:21:20|34950.8
18:21:22|34957.57
18:21:22|34957.57
18:21:23|34957.57
18:21:24|34950.84
18:21:25|34950.84
18:21:26|34950.84
18:21:28|34952.25
18:21:29|34952.25
18:21:29|34975.39
18:21:31|34975.39
18:21:31|34975.39
18:21:33|34975.39
18:21:33|34975.39
18:21:34|34969.43
18:21:36|34957.19
18:21:36|34957.19
18:21:38|34960.44
18:21:39|34960.45
18:21:40|34960.45
18:21:40|34960.45
18:21:41|34960.45
18:21:43|34955.36
18:21:45|34972.48
18:21:46|34960.48
18:21:48|34972.34
18:21:49|34972.3
18:21:51|34960.57
18:21:52|34960.58
18:21:54|34960.45
18:21:55|34960.45
18:21:55|34960.45
18:21:57|34947.26
18:21:58|34947.26
18:21:59|34947.26
18:22:00|34947.26
18:22:01|34940.98
18:22:02|34935.21
18:22:03|34935.21
18:22:04|34935.21
18:22:05|34935.21
18:22:06|34935.25
18:22:06|34935.25
18:22:07|34935.25
18:22:09|34935.25
18:22:10|34935.25
18:22:11|34916.85
18:22:13|34938.41
18:22:14|34913.92
18:22:15|34910.34
18:22:15|34910.34
18:22:17|34910.34
18:22:18|34910.34
18:22:19|34946.32
18:22:19|34946.32
18:22:21|34946.32
18:22:22|34946.32
18:22:23|34946.32
18:22:24|34937.13
18:22:25|34937.13
18:22:26|34937.13
18:22:27|34937.13
18:22:27|34937.13
18:22:29|34937.15
18:22:30|34937.15
18:22:31|34937.15
18:22:33|34937.15
18:22:34|34937.16
18:22:34|34946.58
18:22:35|34946.58
18:22:37|34946.58
18:22:37|34946.58
18:22:38|34946.58
18:22:40|34950.02
18:22:40|34937.25
18:22:41|34937.26
18:22:42|34937.27
18:22:43|34944.35
18:22:46|34937.27
18:22:47|34937.27
18:22:49|34937.27
18:22:50|34937.27
18:22:51|34937.27
18:22:52|34937.27
18:22:53|34937.27
18:22:54|34950.75
18:22:55|34965.84
18:22:56|34971.7
18:22:56|34971.7
18:22:58|34980.91
18:22:59|34980.91
18:23:00|34980.91
18:23:01|34980.91
18:23:02|34980.91
18:23:04|34980.85
18:23:05|34980.79
18:23:05|34980.79
18:23:07|34980.78
18:23:08|34980.78
18:23:08|34980.78
18:23:10|34980.78
18:23:11|34980.78
18:23:12|34968.55
18:23:13|34968.69
18:23:14|34968.69
18:23:15|34968.69
18:23:16|34968.69
18:23:18|34980.31
18:23:19|34980.31
18:23:19|34980.31
18:23:21|34980.31
18:23:22|34980.31
18:23:22|34968.69
18:23:23|34968.69
18:23:26|34964.52
18:23:26|34971.91
18:23:27|34971.91
18:23:28|34971.91
18:23:29|34971.91
18:23:30|34971.91
18:23:32|34968.24
18:23:33|34964.65
18:23:34|34964.65
18:23:35|34964.58
18:23:36|34964.58
18:23:37|34964.58
18:23:38|34964.6
18:23:39|34964.6
18:23:40|34964.58
18:23:41|34964.58
18:23:42|34957.01
18:23:44|34957.02
18:23:44|34957.02
18:23:46|34957.09
18:23:48|34957.09
18:23:49|34957.09
18:23:51|34957.09
18:23:52|34957.09
18:23:53|34963.43
18:23:54|34950.39
18:23:55|34963.4
18:23:56|34963.4
18:23:57|34963.4
18:23:59|34955.66
18:24:00|34955.66
18:24:01|34955.66
18:24:02|34955.66
18:24:03|34981.27
18:24:04|34993.6
18:24:05|34993.6
18:24:07|34969.81
18:24:08|34969.81
18:24:09|34969.81
18:24:10|34969.81
18:24:12|34969.81
18:24:13|34985.57
18:24:13|34959.16
18:24:14|34950.45
18:24:15|34950.45
18:24:16|34950.45
18:24:17|34950.45
18:24:19|34950.45
18:24:19|34969.99
18:24:20|34969.99
18:24:21|34969.99
18:24:22|34969.99
18:24:24|34969.99
18:24:24|34969.99
18:24:26|34969.99
18:24:26|34969.99
18:24:27|34969.99
18:24:28|34969.99
18:24:30|34969.99
18:24:32|34969.99
18:24:32|34969.28
18:24:33|34969.28
18:24:34|34969.28
18:24:35|34972.73
18:24:36|34972.74
18:24:37|34972.72
18:24:38|34972.72
18:24:39|34972.72
18:24:40|34972.72
18:24:41|34972.72
18:24:43|34972.74
18:24:44|34972.74
18:24:45|34972.74
18:24:46|34972.74
18:24:48|34910.1
18:24:49|34911.59
18:24:50|34911.59
18:24:51|34911.59
18:24:53|34911.59
18:24:54|34911.59
18:24:55|34911.59
18:24:56|34911.59
18:24:57|34911.59
18:24:57|34911.59
18:24:59|34926.66
18:25:00|34926.66
18:25:01|34926.66
18:25:02|34926.66
18:25:03|34926.66
18:25:04|34926.66
18:25:04|34926.78
18:25:06|34926.82
18:25:07|34926.9
18:25:07|34926.96
18:25:10|34930.39
18:25:10|34934.47
18:25:12|34934.47
18:25:13|34950.74
18:25:13|34950.74
18:25:14|34936.18
18:25:16|34936.18
18:25:17|34950.74
18:25:17|34950.74
18:25:19|34950.74
18:25:19|34950.74
18:25:20|34939.01
18:25:21|34939.01
18:25:22|34939.01
18:25:23|34960.09
18:25:25|34960.09
18:25:26|34913.32
18:25:27|34913.32
18:25:27|34913.32
18:25:28|34913.32
18:25:30|34950.95
18:25:30|34950.95
18:25:31|34950.95
18:25:34|34950.95
18:25:34|34941.8
18:25:35|34941.8
18:25:36|34965.84
18:25:37|34965.84
18:25:38|34957.59
18:25:39|34957.59
18:25:40|34957.59
18:25:41|34969.99
18:25:42|34969.99
18:25:43|34962.33
18:25:44|34962.33
18:25:45|34962.33
18:25:46|34962.34
18:25:48|34966.76
18:25:48|34966.76
18:25:50|34970.1
18:25:52|34970.1
18:25:53|34984.
18:25:54|34984.
18:25:55|34984.
18:25:56|34984.
18:25:58|34969.29
18:25:59|34969.29
18:25:59|34969.29
18:26:01|34979.53
18:26:01|34979.53
18:26:02|34979.48
18:26:03|34979.48
18:26:04|34983.92
18:26:05|34983.92
18:26:06|34983.83
18:26:08|34969.44
18:26:09|34983.04
18:26:10|34983.04
18:26:11|34969.52
18:26:12|34969.52
18:26:13|34982.86
18:26:14|34969.6
18:26:15|34969.6
18:26:16|34969.6
18:26:17|34969.6
18:26:18|34969.6
18:26:19|34969.6
18:26:20|34969.6
18:26:21|34969.7
18:26:22|34969.7
18:26:23|34969.74
18:26:24|34982.22
18:26:25|34982.22
18:26:27|34972.47
18:26:28|34972.47
18:26:29|34970.13
18:26:30|34972.51
18:26:31|34957.81
18:26:32|34976.45
18:26:33|34962.81
18:26:34|34962.82
18:26:35|34962.82
18:26:36|34972.51
18:26:37|34962.88
18:26:38|34962.88
18:26:39|34962.9
18:26:40|34962.9
18:26:41|34962.9
18:26:42|34962.9
18:26:43|34962.9
18:26:44|34962.9
18:26:45|34980.93
18:26:46|34965.59
18:26:47|34967.84
18:26:48|34968.
18:26:50|34968.17
18:26:51|34978.52
18:26:52|34978.52
18:26:54|34978.52
18:26:55|34978.52
18:26:56|34978.52
18:26:57|34978.52
18:26:58|34978.52
18:26:59|34960.
18:27:00|34960.
18:27:02|34960.
18:27:02|34960.
18:27:03|34960.
18:27:04|34960.
18:27:05|34953.26
18:27:06|34953.26
18:27:07|34953.26
18:27:09|34953.26
18:27:10|34967.3
18:27:11|34967.3
18:27:12|34967.3
18:27:14|34967.3
18:27:15|34978.44
18:27:16|34978.44
18:27:17|34978.44
18:27:18|34978.4
18:27:19|34978.4
18:27:20|34978.4
18:27:21|34978.4
18:27:22|34978.4
18:27:23|34978.4
18:27:24|34978.4
18:27:25|34978.4
18:27:26|34978.4
18:27:27|34978.44
18:27:28|35028.04
18:27:29|35041.29
18:27:31|35021.19
18:27:31|35021.19
18:27:32|35021.19
18:27:34|35024.26
18:27:34|35024.26
18:27:35|35035.01
18:27:37|35035.01
18:27:38|35024.28
18:27:38|35024.28
18:27:39|35016.23
18:27:40|35016.23
18:27:42|35016.21
18:27:42|35000.07
18:27:43|35016.21
18:27:44|35016.21
18:27:46|35000.17
18:27:46|35000.17
18:27:48|35016.09
18:27:49|35016.03
18:27:51|35016.
18:27:52|35016.
18:27:54|35000.24
18:27:54|34994.91
18:27:57|34991.17
18:27:59|34991.17
18:27:59|34969.84
18:28:01|34969.84
18:28:01|34969.84
18:28:03|34978.08
18:28:03|34990.89
18:28:05|34990.89
18:28:05|34990.89
18:28:06|34990.89
18:28:07|34996.23
18:28:08|35003.74
18:28:09|35003.74
18:28:11|34996.23
18:28:12|34991.58
18:28:13|34991.59
18:28:14|34991.59
18:28:15|34991.59
18:28:16|34991.6
18:28:18|34979.09
18:28:18|34979.09
18:28:19|34979.09
18:28:20|34979.09
18:28:22|34979.09
18:28:23|34990.89
18:28:23|34990.89
18:28:25|34983.66
18:28:25|34983.66
18:28:27|34983.66
18:28:28|34998.18
18:28:28|35008.94
18:28:30|35003.12
18:28:30|35003.12
18:28:31|35003.12
18:28:32|35003.12
18:28:33|35003.12
18:28:34|35003.1
18:28:35|35003.1
18:28:36|35003.1
18:28:38|35003.1
18:28:39|35003.09
18:28:39|35003.09
18:28:40|35003.09
18:28:42|35003.09
18:28:42|34995.81
18:28:43|34995.81
18:28:44|34995.81
18:28:45|34995.81
18:28:46|35003.12
18:28:49|35016.23
18:28:50|35014.81
18:28:51|35018.38
18:28:52|35018.38
18:28:54|35019.72
18:28:55|35019.72
18:28:56|35025.63
18:28:57|34990.21
18:28:58|34990.64
18:28:59|34990.64
18:28:59|34990.64
18:29:01|34992.93
18:29:02|34992.93
18:29:03|34992.93
18:29:04|34992.93
18:29:05|34990.64
18:29:06|34990.64
18:29:07|34990.64
18:29:08|34990.64
18:29:09|34990.64
18:29:11|34990.64
18:29:12|34990.64
18:29:14|34990.64
18:29:15|34990.7
18:29:15|34990.7
18:29:17|34990.7
18:29:17|34990.7
18:29:18|34990.7
18:29:19|34990.7
18:29:20|34990.7
18:29:21|34990.7
18:29:22|35009.34
18:29:23|35009.34
18:29:25|35028.6
18:29:25|35028.6
18:29:26|35028.6
18:29:27|35028.6
18:29:28|35028.6
18:29:29|35028.6
18:29:30|35021.5
18:29:31|35021.5
18:29:32|35028.6
18:29:33|35049.51
18:29:35|35049.51
18:29:36|35030.78
18:29:37|35030.78
18:29:38|35030.78
18:29:39|35030.78
18:29:40|35030.78
18:29:41|35030.78
18:29:42|35030.78
18:29:43|35030.78
18:29:44|35030.78
18:29:45|35041.89
18:29:46|35041.89
18:29:47|35048.92
18:29:48|35048.92
18:29:49|35041.9
18:29:50|35041.9
18:29:51|35041.9
18:29:53|35075.55
18:29:55|35055.33
18:29:57|35055.33
18:29:58|35055.33
18:29:59|35055.33
18:30:00|35060.98
18:30:01|35069.52
18:30:02|35069.49
18:30:03|35051.86
18:30:04|35051.86
18:30:05|35051.86
18:30:06|35052.59
18:30:07|35052.59
18:30:08|35030.97
18:30:09|35048.76
18:30:10|35048.76
18:30:11|35048.76
18:30:12|35048.76
18:30:12|35048.76
18:30:14|35048.76
18:30:15|35048.76
18:30:16|35048.76
18:30:17|35030.91
18:30:18|35052.64
18:30:19|35052.64
18:30:20|35052.64
18:30:21|35036.71
18:30:21|35036.71
18:30:23|35036.71
18:30:24|35036.06
18:30:25|35036.06
18:30:26|35089.32
18:30:27|35071.49
18:30:28|35071.49
18:30:29|35091.77
18:30:30|35100.33
18:30:31|35100.33
18:30:32|35100.33
18:30:33|35100.33
18:30:34|35126.55
18:30:35|35144.71
18:30:36|35144.71
18:30:37|35144.79
18:30:38|35144.79
18:30:39|35144.99
18:30:40|35145.03
18:30:41|35145.03
18:30:42|35153.89
18:30:43|35153.89
18:30:44|35145.07
18:30:45|35145.07
18:30:46|35145.07
18:30:47|35153.92
18:30:48|35147.04
18:30:49|35147.04
18:30:50|35147.04
18:30:51|35153.91
18:30:52|35153.92
18:30:54|35166.76
18:30:55|35168.04
18:30:56|35153.63
18:30:57|35153.63
18:30:58|35153.63
18:30:59|35167.98
18:31:00|35167.98
18:31:01|35167.98
18:31:02|35172.33
18:31:03|35149.75
18:31:05|35156.21
18:31:05|35156.21
18:31:06|35165.56
18:31:07|35165.56
18:31:08|35165.56
18:31:10|35165.56
18:31:10|35165.56
18:31:11|35165.56
18:31:13|35191.65
18:31:14|35207.28
18:31:14|35207.28
18:31:16|35207.28
18:31:16|35207.28
18:31:17|35207.28
18:31:18|35213.72
18:31:19|35213.72
18:31:21|35213.72
18:31:21|35213.72
18:31:22|35215.63
18:31:24|35201.19
18:31:24|35201.19
18:31:25|35201.27
18:31:26|35201.27
18:31:29|35226.84
18:31:29|35234.22
18:31:30|35234.22
18:31:31|35214.49
18:31:32|35231.76
18:31:33|35214.51
18:31:35|35214.51
18:31:36|35214.51
18:31:37|35214.51
18:31:38|35198.28
18:31:39|35198.24
18:31:40|35221.87
18:31:41|35221.87
18:31:42|35261.95
18:31:43|35290.25
18:31:44|35289.8
18:31:45|35321.26
18:31:46|35296.55
18:31:47|35296.55
18:31:48|35296.55
18:31:49|35286.06
18:31:50|35288.99
18:31:51|35302.7
18:31:52|35324.63
18:31:53|35308.87
18:31:55|35332.98
18:31:56|35332.92
18:31:58|35324.23
18:31:59|35332.91
18:32:01|35305.09
18:32:01|35297.73
18:32:03|35297.73
18:32:03|35258.55
18:32:05|35346.26
18:32:06|35327.89
18:32:07|35327.82
18:32:08|35327.82
18:32:09|35327.7
18:32:10|35323.3
18:32:11|35322.14
18:32:12|35308.36
18:32:14|35308.37
18:32:15|35308.37
18:32:17|35301.94
18:32:17|35308.37
18:32:18|35308.37
18:32:19|35300.
18:32:21|35311.88
18:32:21|35285.58
18:32:22|35321.84
18:32:23|35306.34
18:32:24|35306.34
18:32:25|35308.25
18:32:26|35321.58
18:32:28|35308.27
18:32:28|35308.28
18:32:29|35308.28
18:32:30|35308.28
18:32:31|35301.94
18:32:32|35278.59
18:32:33|35293.75
18:32:34|35293.75
18:32:36|35293.75
18:32:36|35270.
18:32:37|35270.01
18:32:39|35270.
18:32:39|35270.
18:32:40|35270.
18:32:41|35282.71
18:32:43|35297.78
18:32:43|35297.78
18:32:44|35303.14
18:32:46|35312.8
18:32:46|35312.8
18:32:47|35312.8
18:32:48|35310.32
18:32:49|35310.32
18:32:51|35310.32
18:32:51|35310.32
18:32:52|35310.32
18:32:53|35321.02
18:32:55|35345.11
18:32:57|35342.73
18:32:58|35330.1
18:32:59|35342.6
18:33:01|35332.22
18:33:01|35332.19
18:33:03|35332.19
18:33:05|35325.2
18:33:06|35321.31
18:33:07|35321.28
18:33:08|35327.82
18:33:09|35343.02
18:33:10|35343.02
18:33:11|35324.77
18:33:12|35293.75
18:33:14|35319.84
18:33:14|35318.76
18:33:15|35311.53
18:33:16|35306.37
18:33:18|35306.37
18:33:18|35311.49
18:33:19|35311.5
18:33:20|35306.89
18:33:22|35306.89
18:33:23|35306.37
18:33:24|35306.37
18:33:26|35306.37
18:33:27|35337.67
18:33:27|35356.58
18:33:29|35356.58
18:33:29|35356.58
18:33:31|35356.58
18:33:32|35357.18
18:33:32|35357.18
18:33:33|35400.
18:33:34|35403.45
18:33:36|35390.44
18:33:37|35391.43
18:33:37|35391.71
18:33:38|35391.75
18:33:40|35391.75
18:33:40|35393.82
18:33:41|35395.88
18:33:44|35406.99
18:33:44|35402.87
18:33:45|35402.87
18:33:46|35402.
18:33:47|35395.99
18:33:48|35380.68
18:33:49|35381.26
18:33:50|35366.06
18:33:51|35387.99
18:33:52|35383.51
18:33:53|35401.87
18:33:54|35415.31
18:33:56|35415.32
18:33:57|35415.32
18:33:59|35415.32
18:34:00|35419.58
18:34:02|35439.42
18:34:03|35439.4
18:34:04|35422.59
18:34:06|35439.3
18:34:07|35439.3
18:34:09|35423.67
18:34:09|35439.12
18:34:10|35439.12
18:34:11|35434.84
18:34:12|35423.97
18:34:13|35423.97
18:34:15|35417.48
18:34:15|35417.48
18:34:16|35410.83
18:34:17|35410.83
18:34:18|35415.7
18:34:19|35415.7
18:34:20|35415.7
18:34:21|35427.68
18:34:22|35427.68
18:34:24|35417.02
18:34:24|35417.98
18:34:26|35417.98
18:34:27|35439.13
18:34:28|35439.13
18:34:28|35439.13
18:34:29|35441.57
18:34:30|35441.57
18:34:31|35441.5
18:34:33|35422.05
18:34:33|35422.05
18:34:34|35422.05
18:34:36|35439.27
18:34:37|35439.27
18:34:38|35439.27
18:34:39|35439.27
18:34:39|35439.27
18:34:41|35438.09
18:34:42|35439.73
18:34:43|35427.82
18:34:44|35422.19
18:34:45|35422.19
18:34:45|35422.19
18:34:47|35457.
18:34:48|35445.22
18:34:49|35445.22
18:34:50|35401.33
18:34:51|35396.01
18:34:52|35417.38
18:34:53|35447.63
18:34:54|35420.48
18:34:55|35420.5
18:34:55|35421.01
18:34:58|35433.19
18:35:00|35433.12
18:35:01|35435.79
18:35:01|35440.01
18:35:03|35448.4
18:35:04|35440.02
18:35:04|35440.06
18:35:06|35440.06
18:35:07|35440.06
18:35:08|35440.1
18:35:09|35440.1
18:35:10|35424.26
18:35:10|35424.26
18:35:13|35424.26
18:35:14|35422.18
18:35:14|35422.18
18:35:15|35437.56
18:35:16|35437.56
18:35:17|35437.56
18:35:19|35437.54
18:35:20|35428.05
18:35:20|35428.03
18:35:21|35428.03
18:35:23|35436.16
18:35:24|35436.16
18:35:25|35428.1
18:35:26|35420.24
18:35:27|35420.24
18:35:28|35420.24
18:35:29|35420.24
18:35:30|35406.2
18:35:31|35376.85
18:35:32|35397.49
18:35:33|35380.69
18:35:34|35375.37
18:35:35|35375.37
18:35:36|35375.36
18:35:36|35387.57
18:35:38|35376.75
18:35:39|35382.78
18:35:40|35375.38
18:35:40|35391.38
18:35:41|35391.38
18:35:42|35391.38
18:35:44|35402.53
18:35:45|35387.41
18:35:45|35397.2
18:35:46|35387.42
18:35:48|35387.42
18:35:48|35387.41
18:35:50|35387.41
18:35:50|35364.
18:35:52|35410.41
18:35:53|35418.54
18:35:54|35428.1
18:35:55|35428.1
18:35:56|35428.1
18:35:56|35417.64
18:35:58|35435.57
18:36:00|35435.57
18:36:00|35435.57
18:36:03|35435.57
18:36:03|35426.79
18:36:05|35417.7
18:36:06|35433.77
18:36:07|35436.1
18:36:08|35438.58
18:36:09|35438.58
18:36:11|35438.58
18:36:11|35438.58
18:36:12|35438.59
18:36:13|35438.6
18:36:14|35438.6
18:36:15|35438.58
18:36:16|35434.47
18:36:17|35434.47
18:36:18|35434.47
18:36:19|35434.47
18:36:20|35434.47
18:36:22|35434.97
18:36:22|35435.35
18:36:23|35442.68
18:36:24|35447.4
18:36:25|35449.28
18:36:26|35466.17
18:36:27|35450.
18:36:28|35450.
18:36:29|35450.
18:36:30|35466.
18:36:31|35451.68
18:36:32|35451.68
18:36:33|35465.85
18:36:35|35451.76
18:36:35|35451.76
18:36:37|35451.88
18:36:38|35451.89
18:36:38|35525.26
18:36:39|35534.15
18:36:40|35521.94
18:36:42|35521.94
18:36:43|35540.77
18:36:43|35532.84
18:36:45|35548.69
18:36:45|35561.33
18:36:46|35552.14
18:36:48|35548.63
18:36:48|35532.73
18:36:49|35542.46
18:36:50|35532.73
18:36:52|35505.86
18:36:52|35528.72
18:36:53|35555.
18:36:54|35542.15
18:36:55|35539.99
18:36:56|35539.95
18:36:57|35539.91
18:37:00|35526.62
18:37:01|35526.62
18:37:03|35506.96
18:37:04|35472.85
18:37:04|35473.13
18:37:06|35494.21
18:37:06|35494.15
18:37:08|35492.26
18:37:09|35492.26
18:37:10|35492.26
18:37:11|35505.51
18:37:12|35505.49
18:37:13|35523.17
18:37:14|35527.32
18:37:15|35522.88
18:37:17|35526.9
18:37:17|35526.9
18:37:18|35526.9
18:37:20|35544.1
18:37:20|35544.1
18:37:21|35544.1
18:37:23|35544.1
18:37:23|35544.1
18:37:24|35539.92
18:37:25|35539.91
18:37:27|35539.91
18:37:27|35539.91
18:37:29|35527.28
18:37:29|35527.28
18:37:30|35527.28
18:37:32|35537.28
18:37:33|35537.28
18:37:34|35527.32
18:37:34|35530.15
18:37:36|35530.15
18:37:37|35530.15
18:37:38|35527.3
18:37:39|35524.91
18:37:40|35524.91
18:37:41|35540.83
18:37:41|35540.83
18:37:42|35540.83
18:37:43|35540.83
18:37:45|35540.75
18:37:45|35528.7
18:37:46|35528.7
18:37:48|35540.66
18:37:48|35540.62
18:37:49|35528.87
18:37:50|35528.87
18:37:51|35528.87
18:37:52|35528.87
18:37:53|35560.43
18:37:54|35595.78
18:37:55|35611.8
18:37:57|35590.97
18:37:57|35618.76
18:37:58|35621.98
18:38:01|35621.93
18:38:03|35621.84
18:38:04|35597.64
18:38:05|35597.65
18:38:06|35597.65
18:38:07|35597.66
18:38:08|35603.59
18:38:09|35603.53
18:38:10|35588.14
18:38:12|35577.64
18:38:13|35594.85
18:38:14|35612.49
18:38:15|35612.47
18:38:16|35592.52
18:38:17|35592.52
18:38:18|35592.52
18:38:19|35606.01
18:38:20|35606.
18:38:21|35600.
18:38:22|35605.54
18:38:23|35581.31
18:38:25|35581.31
18:38:26|35581.36
18:38:27|35559.33
18:38:28|35554.35
18:38:29|35627.27
18:38:30|35627.31
18:38:31|35634.2
18:38:32|35649.82
18:38:33|35667.67
18:38:35|35658.86
18:38:36|35667.94
18:38:37|35666.34
18:38:38|35643.75
18:38:39|35655.36
18:38:39|35655.36
18:38:41|35670.24
18:38:42|35670.24
18:38:43|35662.7
18:38:43|35677.75
18:38:44|35681.55
18:38:46|35681.5
18:38:47|35681.5
18:38:48|35668.44
18:38:49|35668.52
18:38:50|35669.35
18:38:51|35669.43
18:38:52|35699.5
18:38:53|35700.54
18:38:54|35726.09
18:38:55|35726.08
18:38:56|35726.06
18:38:57|35706.19
18:38:58|35733.5
18:38:59|35744.71
18:38:59|35726.03
18:39:02|35739.63
18:39:04|35737.77
18:39:05|35726.11
18:39:06|35761.74
18:39:07|35781.5
18:39:08|35779.27
18:39:09|35759.11
18:39:11|35761.75
18:39:11|35779.2
18:39:13|35778.89
18:39:14|35777.1
18:39:14|35777.11
18:39:15|35752.25
18:39:16|35753.78
18:39:17|35748.94
18:39:19|35748.94
18:39:20|35765.09
18:39:20|35765.09
18:39:21|35765.02
18:39:22|35753.68
18:39:24|35759.1
18:39:24|35753.68
18:39:26|35759.32
18:39:27|35753.66
18:39:27|35764.96
18:39:28|35764.96
18:39:30|35749.58
18:39:30|35749.58
18:39:31|35749.58
18:39:32|35749.58
18:39:34|35749.58
18:39:34|35764.66
18:39:35|35750.61
18:39:36|35750.61
18:39:37|35750.62
18:39:38|35750.63
18:39:40|35745.29
18:39:40|35745.29
18:39:41|35738.75
18:39:42|35738.75
18:39:44|35749.21
18:39:44|35745.29
18:39:45|35731.22
18:39:46|35746.32
18:39:47|35746.32
18:39:49|35746.17
18:39:49|35746.1
18:39:51|35746.07
18:39:52|35736.64
18:39:53|35736.64
18:39:53|35736.64
18:39:54|35736.64
18:39:55|35736.64
18:39:57|35736.73
18:39:57|35731.96
18:39:58|35731.96
18:40:00|35730.
18:40:00|35730.
18:40:03|35730.
18:40:04|35741.27
18:40:07|35741.27
18:40:09|35625.36
18:40:10|35625.78
18:40:10|35616.06
18:40:11|35643.52
18:40:13|35643.32
18:40:13|35655.03
18:40:14|35679.68
18:40:15|35674.09
18:40:16|35673.88
18:40:18|35655.16
18:40:19|35669.72
18:40:20|35666.68
18:40:20|35681.76
18:40:21|35678.08
18:40:23|35681.99
18:40:25|35697.23
18:40:25|35711.59
18:40:26|35711.59
18:40:27|35711.59
18:40:28|35666.21
18:40:29|35653.75
18:40:30|35646.76
18:40:31|35678.82
18:40:32|35678.82
18:40:34|35655.89
18:40:35|35675.82
18:40:36|35663.13
18:40:38|35664.75
18:40:39|35655.48
18:40:40|35655.48
18:40:41|35651.56
18:40:42|35651.56
18:40:43|35644.9
18:40:43|35639.64
18:40:45|35615.9
18:40:45|35615.92
18:40:46|35642.45
18:40:48|35642.45
18:40:49|35616.04
18:40:50|35616.08
18:40:51|35616.08
18:40:52|35616.1
18:40:53|35616.11
18:40:54|35634.74
18:40:55|35624.97
18:40:56|35624.97
18:40:57|35624.97
18:40:58|35624.97
18:40:59|35649.12
18:41:00|35628.91
18:41:00|35659.98
18:41:02|35637.6
18:41:03|35637.6
18:41:04|35652.87
18:41:06|35642.75
18:41:06|35642.9
18:41:08|35642.95
18:41:09|35660.23
18:41:09|35643.21
18:41:11|35643.21
18:41:12|35643.21
18:41:13|35644.28
18:41:14|35644.28
18:41:16|35669.86
18:41:16|35662.75
18:41:18|35672.14
18:41:20|35672.14
18:41:20|35672.14
18:41:21|35646.58
18:41:22|35646.58
18:41:25|35654.92
18:41:25|35629.44
18:41:26|35629.44
18:41:27|35649.33
18:41:28|35629.57
18:41:29|35629.57
18:41:30|35629.7
18:41:31|35629.7
18:41:32|35629.7
18:41:33|35651.74
18:41:34|35651.74
18:41:35|35651.74
18:41:36|35648.75
18:41:37|35630.02
18:41:39|35630.02
18:41:40|35630.02
18:41:41|35630.02
18:41:42|35630.02
18:41:43|35630.02
18:41:44|35630.41
18:41:45|35630.41
18:41:46|35630.41
18:41:47|35630.41
18:41:48|35645.38
18:41:49|35644.32
18:41:50|35630.56
18:41:51|35641.98
18:41:52|35630.63
18:41:53|35630.65
18:41:54|35630.65
18:41:55|35630.65
18:41:56|35630.65
18:41:57|35630.65
18:41:58|35630.77
18:41:59|35629.84
18:42:00|35629.84
18:42:01|35629.84
18:42:02|35629.84
18:42:03|35629.84
18:42:05|35620.47
18:42:07|35620.5
18:42:07|35620.5
18:42:09|35620.39
18:42:10|35620.39
18:42:11|35620.39
18:42:13|35620.38
18:42:13|35620.38
18:42:14|35620.38
18:42:16|35620.38
18:42:17|35620.4
18:42:17|35616.08
18:42:19|35616.08
18:42:20|35616.08
18:42:21|35616.11
18:42:22|35616.11
18:42:23|35616.08
18:42:25|35616.08
18:42:26|35616.08
18:42:27|35611.95
18:42:27|35606.35
18:42:29|35606.15
18:42:29|35606.15
18:42:30|35606.15
18:42:31|35606.15
18:42:32|35606.15
18:42:33|35606.15
18:42:34|35615.36
18:42:35|35609.62
18:42:37|35616.1
18:42:39|35608.84
18:42:39|35608.92
18:42:40|35609.08
18:42:41|35609.1
18:42:42|35612.08
18:42:44|35612.08
18:42:44|35613.77
18:42:45|35613.77
18:42:46|35613.77
18:42:47|35613.77
18:42:48|35613.77
18:42:49|35613.85
18:42:50|35613.88
18:42:51|35613.88
18:42:52|35613.88
18:42:53|35613.88
18:42:54|35613.84
18:42:55|35613.84
18:42:56|35613.84
18:42:57|35613.83
18:42:58|35613.68
18:42:59|35613.68
18:43:00|35612.31
18:43:01|35606.14
18:43:02|35626.85
18:43:03|35629.8
18:43:04|35629.8
18:43:06|35628.65
18:43:08|35614.21
18:43:09|35613.49
18:43:10|35606.14
18:43:11|35618.47
18:43:12|35618.34
18:43:14|35618.34
18:43:15|35606.17
18:43:15|35606.14
18:43:18|35606.14
18:43:19|35613.79
18:43:19|35606.14
18:43:20|35613.42
18:43:22|35613.42
18:43:23|35613.42
18:43:25|35613.11
18:43:26|35613.11
18:43:27|35613.11
18:43:28|35606.15
18:43:28|35606.17
18:43:29|35606.17
18:43:30|35606.17
18:43:31|35612.65
18:43:33|35612.65
18:43:33|35612.65
18:43:34|35612.38
18:43:35|35612.38
18:43:36|35606.15
18:43:37|35612.13
18:43:38|35627.04
18:43:39|35629.8
18:43:41|35629.8
18:43:42|35644.89
18:43:42|35642.66
18:43:43|35647.07
18:43:44|35665.97
18:43:45|35665.97
18:43:46|35665.97
18:43:47|35653.52
18:43:48|35700.
18:43:49|35692.41
18:43:51|35720.34
18:43:52|35715.8
18:43:52|35720.34
18:43:53|35720.34
18:43:55|35720.34
18:43:56|35720.34
18:43:56|35720.34
18:43:58|35644.89
18:43:58|35644.9
18:43:59|35644.9
18:44:00|35644.9
18:44:01|35644.9
18:44:02|35644.9
18:44:03|35664.03
18:44:04|35664.03
18:44:07|35668.32
18:44:08|35690.16
18:44:10|35701.54
18:44:10|35701.54
18:44:12|35701.54
18:44:12|35701.54
18:44:13|35701.54
18:44:15|35701.54
18:44:16|35699.06
18:44:16|35699.06
18:44:17|35693.28
18:44:19|35693.28
18:44:20|35693.28
18:44:21|35693.28
18:44:23|35693.28
18:44:24|35700.
18:44:25|35700.
18:44:26|35700.
18:44:27|35711.54
18:44:28|35735.43
18:44:29|35735.43
18:44:30|35735.43
18:44:31|35717.4
18:44:32|35717.4
18:44:33|35717.85
18:44:34|35717.85
18:44:35|35750.52
18:44:36|35750.52
18:44:37|35730.83
18:44:38|35748.99
18:44:39|35730.83
18:44:40|35730.83
18:44:41|35747.73
18:44:42|35747.73
18:44:43|35747.73
18:44:44|35747.73
18:44:45|35747.73
18:44:46|35750.27
18:44:47|35750.27
18:44:48|35750.5
18:44:49|35750.5
18:44:50|35750.48
18:44:51|35739.98
18:44:52|35739.98
18:44:53|35740.08
18:44:54|35740.08
18:44:55|35740.08
18:44:56|35749.49
18:44:57|35749.49
18:44:58|35749.43
18:44:59|35749.43
18:45:00|35740.1
18:45:01|35741.92
18:45:02|35720.42
18:45:03|35731.9
18:45:04|35731.9
18:45:05|35720.43
18:45:06|35720.43
18:45:08|35720.43
18:45:09|35718.55
18:45:10|35718.55
18:45:10|35731.2
18:45:12|35706.15
18:45:13|35687.21
18:45:14|35703.72
18:45:15|35703.55
18:45:16|35687.36
18:45:17|35687.36
18:45:18|35702.37
18:45:19|35702.37
18:45:20|35702.37
18:45:21|35687.38
18:45:22|35687.38
18:45:24|35699.97
18:45:25|35687.36
18:45:26|35687.36
18:45:26|35700.
18:45:28|35711.47
18:45:29|35703.18
18:45:30|35722.62
18:45:31|35722.62
18:45:32|35703.18
18:45:33|35703.18
18:45:34|35703.18
18:45:35|35703.18
18:45:36|35703.18
18:45:37|35703.19
18:45:38|35720.32
18:45:39|35722.8
18:45:40|35735.43
18:45:41|35735.43
18:45:42|35735.43
18:45:43|35749.25
18:45:43|35769.7
18:45:44|35769.7
18:45:46|35769.7
18:45:47|35769.7
18:45:48|35765.79
18:45:49|35765.79
18:45:50|35756.2
18:45:51|35776.3
18:45:51|35768.19
18:45:53|35768.19
18:45:54|35766.52
18:45:55|35765.8
18:45:56|35765.79
18:45:57|35766.53
18:45:58|35765.79
18:45:59|35765.79
18:46:00|35755.88
18:46:01|35766.5
18:46:02|35766.5
18:46:03|35766.5
18:46:04|35782.64
18:46:06|35762.41
18:46:07|35750.
18:46:09|35779.85
18:46:11|35768.04
18:46:11|35780.7
18:46:12|35794.22
18:46:13|35794.22
18:46:15|35774.85
18:46:15|35794.19
18:46:16|35774.97
18:46:17|35775.03
18:46:18|35794.09
18:46:19|35794.09
18:46:20|35794.09
18:46:22|35794.09
18:46:23|35779.07
18:46:23|35779.07
18:46:24|35779.07
18:46:26|35798.64
18:46:26|35798.59
18:46:27|35798.59
18:46:28|35798.59
18:46:29|35798.59
18:46:30|35798.48
18:46:31|35798.48
18:46:32|35798.48
18:46:33|35802.85
18:46:35|35825.97
18:46:35|35852.32
18:46:37|35874.94
18:46:37|35881.24
18:46:39|35887.95
18:46:40|35928.54
18:46:41|35911.56
18:46:42|35929.98
18:46:43|35924.5
18:46:43|35931.88
18:46:44|35930.
18:46:46|35929.92
18:46:46|35913.98
18:46:48|35949.28
18:46:48|35918.38
18:46:50|35892.55
18:46:50|35874.94
18:46:51|35909.2
18:46:52|35895.99
18:46:54|35888.25
18:46:54|35888.26
18:46:55|35896.02
18:46:56|35888.26
18:46:57|35895.92
18:46:59|35895.92
18:47:00|35895.92
18:47:00|35895.92
18:47:01|35888.35
18:47:03|35869.61
18:47:04|35869.61
18:47:04|35854.43
18:47:06|35864.65
18:47:06|35861.61
18:47:07|35844.57
18:47:10|35861.5
18:47:10|35861.48
18:47:12|35861.46
18:47:13|35861.25
18:47:15|35861.19
18:47:16|35846.13
18:47:17|35846.17
18:47:19|35901.42
18:47:20|35916.51
18:47:21|35925.75
18:47:22|35915.98
18:47:23|35935.83
18:47:24|35916.72
18:47:25|35916.72
18:47:26|35924.86
18:47:27|35924.86
18:47:28|35924.86
18:47:29|35910.95
18:47:30|35910.95
18:47:31|35955.62
18:47:32|35945.48
18:47:33|35945.48
18:47:34|35962.1
18:47:35|35966.36
18:47:36|35993.53
18:47:37|35990.26
18:47:38|35993.52
18:47:39|35964.02
18:47:40|35979.05
18:47:41|36000.
18:47:42|35988.39
18:47:43|35964.15
18:47:44|35964.08
18:47:45|35964.09
18:47:46|35975.57
18:47:47|35984.8
18:47:48|35966.23
18:47:49|35982.38
18:47:50|35982.32
18:47:51|35982.32
18:47:52|35966.43
18:47:53|35966.43
18:47:54|35966.47
18:47:55|35966.49
18:47:56|35966.51
18:47:57|35962.45
18:47:58|35966.51
18:47:59|35966.51
18:48:00|35966.51
18:48:02|35962.06
18:48:03|35962.06
18:48:04|35972.89
18:48:05|35972.77
18:48:05|35962.07
18:48:07|35962.06
18:48:08|35962.06
18:48:10|35938.19
18:48:10|35966.83
18:48:11|35994.76
18:48:13|35982.74
18:48:14|35982.76
18:48:15|35982.76
18:48:16|35982.76
18:48:17|35964.49
18:48:18|35988.8
18:48:19|35974.49
18:48:21|35968.9
18:48:22|35969.13
18:48:23|35969.13
18:48:24|35952.46
18:48:25|35975.9
18:48:26|35971.58
18:48:27|35942.19
18:48:28|35942.19
18:48:29|35942.19
18:48:30|35942.19
18:48:31|35967.58
18:48:32|35967.58
18:48:33|35967.24
18:48:34|35967.
18:48:35|35967.
18:48:36|35952.23
18:48:37|35952.24
18:48:38|35952.24
18:48:39|35952.24
18:48:40|35952.28
18:48:41|35964.12
18:48:42|35953.98
18:48:43|35963.9
18:48:44|35963.9
18:48:45|35956.13
18:48:46|35956.14
18:48:47|35971.67
18:48:48|35971.65
18:48:49|35971.65
18:48:50|35971.51
18:48:51|35971.51
18:48:52|35971.52
18:48:53|35966.92
18:48:54|35962.18
18:48:55|35962.18
18:48:56|35962.19
18:48:57|35962.19
18:48:58|35962.19
18:48:59|35962.19
18:49:00|35962.19
18:49:01|35962.19
18:49:02|35957.51
18:49:03|35952.28
18:49:04|35952.35
18:49:05|35946.91
18:49:06|35961.89
18:49:07|35961.8
18:49:08|35950.01
18:49:09|35931.14
18:49:10|35944.29
18:49:12|35941.38
18:49:14|35932.39
18:49:15|35926.11
18:49:16|35916.84
18:49:17|35919.6
18:49:18|35919.6
18:49:20|35911.68
18:49:20|35913.56
18:49:22|35914.33
18:49:23|35914.36
18:49:23|35921.23
18:49:25|35927.95
18:49:26|35914.9
18:49:27|35914.9
18:49:28|35914.9
18:49:29|35915.02
18:49:29|35927.17
18:49:30|35927.09
18:49:33|35915.09
18:49:34|35926.83
18:49:35|35926.83
18:49:35|35926.83
18:49:36|35930.28
18:49:39|35934.05
18:49:39|35938.64
18:49:40|35938.64
18:49:42|35938.72
18:49:43|35938.63
18:49:44|35886.33
18:49:44|35901.67
18:49:46|35934.23
18:49:47|35934.8
18:49:48|35934.8
18:49:49|35934.8
18:49:50|35934.8
18:49:51|35934.9
18:49:51|35934.77
18:49:53|35934.78
18:49:53|35934.78
18:49:54|35934.78
18:49:55|35934.79
18:49:58|35930.51
18:49:58|35924.01
18:49:59|35924.01
18:50:00|35924.01
18:50:01|35924.06
18:50:02|35924.02
18:50:04|35924.03
18:50:04|35924.02
18:50:05|35924.02
18:50:07|35924.02
18:50:08|35924.02
18:50:08|35924.02
18:50:10|35924.02
18:50:11|35924.02
18:50:13|35924.01
18:50:14|35924.01
18:50:16|35928.62
18:50:18|35907.29
18:50:19|35907.31
18:50:21|35907.31
18:50:22|35907.31
18:50:23|35901.58
18:50:25|35901.62
18:50:27|35910.01
18:50:28|35938.64
18:50:28|35946.67
18:50:30|35946.67
18:50:31|35931.65
18:50:32|35931.65
18:50:32|35937.49
18:50:35|35931.66
18:50:35|35939.52
18:50:36|35937.46
18:50:37|35937.46
18:50:38|35931.81
18:50:39|35944.74
18:50:40|35944.74
18:50:41|35931.94
18:50:42|35931.94
18:50:43|35946.69
18:50:44|35946.69
18:50:45|35958.17
18:50:46|36000.
18:50:47|36000.
18:50:49|35970.83
18:50:49|35995.87
18:50:50|35972.68
18:50:51|35972.68
18:50:52|35972.68
18:50:53|35991.12
18:50:54|35991.12
18:50:56|35991.12
18:50:56|35991.12
18:50:57|35991.12
18:50:58|35973.08
18:50:59|35973.1
18:51:00|36000.
18:51:01|36000.
18:51:02|35985.82
18:51:03|35985.84
18:51:04|35985.86
18:51:05|35985.86
18:51:06|35985.83
18:51:07|35993.25
18:51:08|35985.88
18:51:09|35985.88
18:51:10|35999.99
18:51:11|35998.24
18:51:13|35998.24
18:51:14|35998.24
18:51:15|35998.24
18:51:17|35997.42
18:51:18|35974.67
18:51:19|35947.63
18:51:20|35923.56
18:51:22|35943.14
18:51:23|35942.99
18:51:24|35929.05
18:51:25|35942.56
18:51:26|35942.56
18:51:27|35942.56
18:51:28|35941.57
18:51:29|35941.35
18:51:29|35929.29
18:51:31|35961.78
18:51:32|35961.78
18:51:33|35961.78
18:51:34|35953.06
18:51:35|35953.1
18:51:36|35953.1
18:51:36|35953.1
18:51:38|35953.1
18:51:39|35953.1
18:51:40|36000.
18:51:41|35994.07
18:51:42|35994.07
18:51:43|35994.07
18:51:44|35994.07
18:51:44|35994.07
18:51:46|35994.07
18:51:47|35994.07
18:51:48|35994.07
18:51:49|35981.36
18:51:50|35981.36
18:51:51|35981.36
18:51:52|35994.07
18:51:53|35994.07
18:51:54|35994.07
18:51:55|35982.81
18:51:56|35994.07
18:51:57|35994.07
18:51:58|35994.07
18:51:59|35994.08
18:52:00|35994.08
18:52:01|35994.18
18:52:02|35994.08
18:52:03|36000.
18:52:04|36000.
18:52:05|35994.08
18:52:06|35994.08
18:52:07|35994.08
18:52:08|36000.
18:52:09|36000.
18:52:10|35994.14
18:52:11|35994.14
18:52:12|35994.14
18:52:13|35994.09
18:52:15|35965.87
18:52:17|35972.18
18:52:19|35970.1
18:52:20|35981.81
18:52:21|35999.17
18:52:22|35999.17
18:52:24|35995.67
18:52:25|36000.
18:52:26|35999.24
18:52:27|35999.24
18:52:27|35999.24
18:52:29|35999.24
18:52:30|35984.91
18:52:31|35984.92
18:52:32|35984.92
18:52:33|35991.36
18:52:34|35991.36
18:52:35|35991.36
18:52:36|35991.36
18:52:37|35991.36
18:52:38|35991.36
18:52:39|35990.59
18:52:40|35990.59
18:52:41|35984.92
18:52:42|35984.92
18:52:43|35984.92
18:52:44|35961.96
18:52:45|35961.96
18:52:47|35962.11
18:52:49|35979.23
18:52:49|35979.07
18:52:50|35979.07
18:52:52|35978.81
18:52:52|35978.81
18:52:53|35981.08
18:52:55|35981.08
18:52:55|35987.21
18:52:57|35987.21
18:52:57|35970.4
18:52:58|35970.4
18:52:59|35970.4
18:53:01|35984.47
18:53:01|35984.47
18:53:02|35970.46
18:53:04|35970.5
18:53:05|35984.01
18:53:06|35984.01
18:53:07|35983.5
18:53:08|35983.5
18:53:09|35983.5
18:53:10|35978.11
18:53:11|35978.11
18:53:12|35986.76
18:53:13|35986.76
18:53:14|35986.76
18:53:16|35986.8
18:53:18|35990.04
18:53:18|35987.12
18:53:20|35987.12
18:53:22|35987.12
18:53:23|35987.16
18:53:24|35987.18
18:53:25|35987.18
18:53:25|35998.37
18:53:26|35997.85
18:53:27|35990.05
18:53:28|35990.07
18:53:29|35990.07
18:53:31|35990.07
18:53:32|35990.07
18:53:33|35990.09
18:53:34|35990.09
18:53:34|35990.09
18:53:36|35990.09
18:53:37|35990.1
18:53:37|35990.1
18:53:38|35990.1
18:53:40|35990.1
18:53:40|35990.1
18:53:42|35990.12
18:53:43|35990.09
18:53:43|35990.09
18:53:44|35990.09
18:53:46|35995.42
18:53:46|35978.
18:53:48|35978.
18:53:49|35974.56
18:53:50|35974.54
18:53:50|35974.54
18:53:52|35974.54
18:53:53|35974.57
18:53:54|35973.72
18:53:54|35979.51
18:53:55|35979.51
18:53:56|35971.03
18:53:57|35971.03
18:53:58|35990.31
18:54:00|35990.31
18:54:02|35990.31
18:54:02|35971.03
18:54:03|35974.55
18:54:04|35974.55
18:54:06|35974.61
18:54:06|35974.61
18:54:07|35974.61
18:54:09|35974.77
18:54:10|35974.77
18:54:11|35974.79
18:54:11|35974.79
18:54:13|35974.79
18:54:14|35974.81
18:54:14|35978.85
18:54:16|35974.82
18:54:18|35978.87
18:54:18|35978.87
18:54:20|35997.29
18:54:21|35997.29
18:54:23|35987.59
18:54:24|35987.67
18:54:25|35987.74
18:54:26|35987.74
18:54:27|35996.93
18:54:29|35987.75
18:54:30|35987.75
18:54:31|35987.75
18:54:32|35987.75
18:54:33|35987.75
18:54:34|35987.75
18:54:35|35980.46
18:54:36|35980.46
18:54:36|35980.45
18:54:38|35974.55
18:54:39|35974.54
18:54:40|35974.55
18:54:41|35974.55
18:54:42|35974.54
18:54:43|35974.55
18:54:44|35988.94
18:54:45|35991.96
18:54:46|35991.96
18:54:47|35991.96
18:54:48|35991.96
18:54:49|35991.96
18:54:50|35997.91
18:54:51|36000.
18:54:52|35993.83
18:54:53|35991.51
18:54:53|35957.32
18:54:54|35954.9
18:54:56|35997.87
18:54:57|35993.36
18:54:58|35993.36
18:54:59|35993.36
18:55:00|35984.89
18:55:01|35984.89
18:55:02|36000.
18:55:03|36000.
18:55:03|35986.24
18:55:05|35986.26
18:55:07|35986.36
18:55:08|35999.54
18:55:08|35986.4
18:55:10|35986.41
18:55:11|35986.36
18:55:12|35984.91
18:55:13|35999.22
18:55:14|35999.22
18:55:14|35999.22
18:55:16|35987.62
18:55:18|35986.31
18:55:19|35994.84
18:55:21|35987.62
18:55:21|35987.63
18:55:23|35987.63
18:55:23|35987.63
18:55:24|35987.67
18:55:25|35987.67
18:55:26|35994.75
18:55:27|35994.75
18:55:28|35987.83
18:55:29|35987.83
18:55:30|36000.
18:55:31|35990.73
18:55:33|35990.73
18:55:34|36000.
18:55:35|36000.
18:55:36|36030.25
18:55:37|36025.4
18:55:38|36015.06
18:55:39|36001.15
18:55:41|36020.38
18:55:41|35951.09
18:55:43|35952.54
18:55:43|35958.91
18:55:45|36006.47
18:55:46|36029.01
18:55:47|36028.98
18:55:48|36006.09
18:55:49|36028.91
18:55:51|36024.95
18:55:51|36040.06
18:55:52|36038.24
18:55:53|36038.24
18:55:54|36038.24
18:55:55|36038.24
18:55:56|36020.45
18:55:57|36021.62
18:55:58|36021.62
18:55:59|36021.62
18:56:00|36033.13
18:56:01|36033.13
18:56:02|36033.13
18:56:03|36033.13
18:56:04|36033.13
18:56:05|36033.13
18:56:07|36029.9
18:56:07|36029.9
18:56:09|36029.9
18:56:09|36029.9
18:56:11|36029.9
18:56:12|36029.9
18:56:12|36032.17
18:56:13|36032.17
18:56:14|36046.12
18:56:16|36046.12
18:56:17|36033.43
18:56:17|36033.43
18:56:20|36033.43
18:56:20|36033.43
18:56:22|36034.65
18:56:24|36054.73
18:56:24|36036.39
18:56:25|36064.21
18:56:27|36077.56
18:56:28|36052.62
18:56:30|36052.62
18:56:31|36053.91
18:56:32|36053.91
18:56:33|36053.91
18:56:33|36053.91
18:56:35|36053.91
18:56:36|36053.91
18:56:37|36053.91
18:56:38|36053.91
18:56:39|36101.96
18:56:40|36092.26
18:56:41|36092.26
18:56:43|36092.26
18:56:43|36086.81
18:56:45|36099.
18:56:45|36101.96
18:56:46|36101.96
18:56:48|36101.96
18:56:49|36101.96
18:56:50|36087.82
18:56:51|36087.84
18:56:53|36087.84
18:56:53|36071.29
18:56:54|36086.25
18:56:55|36101.96
18:56:56|36100.01
18:56:58|36100.01
18:56:58|36100.01
18:56:59|36112.67
18:57:01|36112.67
18:57:02|36117.47
18:57:03|36117.47
18:57:03|36127.77
18:57:05|36109.09
18:57:07|36129.84
18:57:07|36130.36
18:57:08|36135.93
18:57:09|36130.91
18:57:10|36145.34
18:57:11|36130.36
18:57:13|36133.42
18:57:14|36117.47
18:57:15|36117.45
18:57:16|36105.92
18:57:17|36117.2
18:57:18|36102.14
18:57:20|36101.18
18:57:22|36101.47
18:57:23|36116.65
18:57:24|36116.65
18:57:26|36117.47
18:57:27|36117.47
18:57:28|36136.53
18:57:28|36135.87
18:57:30|36100.
18:57:31|36087.63
18:57:32|36110.58
18:57:33|36137.19
18:57:33|36138.07
18:57:35|36122.96
18:57:36|36142.86
18:57:37|36142.7
18:57:38|36137.92
18:57:38|36123.04
18:57:40|36123.04
18:57:40|36123.04
18:57:41|36130.04
18:57:43|36130.04
18:57:44|36130.04
18:57:44|36134.16
18:57:45|36134.16
18:57:46|36130.61
18:57:47|36123.11
18:57:48|36123.12
18:57:49|36122.97
18:57:52|36123.04
18:57:52|36123.03
18:57:53|36119.2
18:57:54|36128.92
18:57:55|36128.92
18:57:56|36128.92
18:57:58|36134.16
18:57:58|36134.16
18:57:59|36134.16
18:58:00|36134.16
18:58:01|36126.16
18:58:02|36126.16
18:58:04|36134.16
18:58:04|36139.98
18:58:05|36126.18
18:58:06|36126.18
18:58:07|36126.18
18:58:08|36139.96
18:58:09|36139.96
18:58:10|36139.96
18:58:12|36139.96
18:58:12|36126.46
18:58:13|36139.57
18:58:15|36139.49
18:58:15|36126.52
18:58:16|36126.51
18:58:17|36126.51
18:58:18|36126.51
18:58:20|36142.9
18:58:22|36150.
18:58:24|36126.27
18:58:25|36123.04
18:58:26|36126.22
18:58:27|36126.22
18:58:28|36143.07
18:58:29|36150.
18:58:29|36139.6
18:58:31|36139.64
18:58:32|36139.62
18:58:33|36139.62
18:58:33|36139.62
18:58:35|36123.05
18:58:35|36139.63
18:58:37|36139.63
18:58:38|36123.08
18:58:39|36138.28
18:58:40|36149.58
18:58:41|36149.55
18:58:43|36149.55
18:58:44|36149.51
18:58:44|36149.51
18:58:46|36149.51
18:58:47|36169.06
18:58:48|36169.06
18:58:49|36150.6
18:58:49|36150.68
18:58:50|36150.68
18:58:52|36150.68
18:58:53|36159.46
18:58:53|36152.96
18:58:55|36152.96
18:58:56|36169.61
18:58:56|36197.34
18:58:58|36214.09
18:58:58|36206.89
18:58:59|36226.02
18:59:01|36274.25
18:59:02|36302.15
18:59:03|36344.43
18:59:03|36338.38
18:59:05|36397.32
18:59:05|36389.75
18:59:06|36462.18
18:59:07|36480.52
18:59:08|36464.47
18:59:10|36424.48
18:59:10|36452.67
18:59:11|36451.8
18:59:13|36451.75
18:59:14|36454.22
18:59:14|36431.05
18:59:15|36451.77
18:59:16|36460.58
18:59:18|36451.83
18:59:18|36451.97
18:59:20|36460.56
18:59:22|36460.56
18:59:23|36488.
18:59:25|36607.83
18:59:25|36577.74
18:59:27|36450.08
18:59:28|36485.14
18:59:29|36486.44
18:59:31|36450.14
18:59:32|36486.35
18:59:33|36450.16
18:59:34|36473.82
18:59:35|36462.62
18:59:36|36456.19
18:59:37|36461.39
18:59:38|36461.39
18:59:39|36465.2
18:59:40|36465.2
18:59:41|36469.38
18:59:42|36461.39
18:59:43|36451.83
18:59:44|36461.39
18:59:45|36451.94
18:59:46|36429.45
18:59:47|36426.54
18:59:48|36419.05
18:59:49|36412.27
18:59:51|36376.81
18:59:51|36376.83
18:59:53|36376.84
18:59:53|36376.83
18:59:54|36376.85
18:59:55|36376.85
18:59:56|36414.48
18:59:57|36413.59
18:59:58|36413.6
18:59:59|36443.14
19:00:00|36419.2
19:00:01|36409.42
19:00:02|36386.07
19:00:03|36404.68
19:00:04|36404.59
19:00:06|36384.42
19:00:07|36349.81
19:00:09|36382.03
19:00:09|36381.23
19:00:10|36343.12
19:00:11|36343.13
19:00:13|36360.08
19:00:14|36359.94
19:00:14|36344.05
19:00:15|36359.72
19:00:16|36359.52
19:00:17|36347.98
19:00:19|36347.99
19:00:19|36347.98
19:00:20|36345.36
19:00:23|36345.35
19:00:24|36395.09
19:00:26|36382.25
19:00:26|36382.24
19:00:28|36392.23
19:00:29|36376.97
19:00:30|36376.97
19:00:31|36376.97
19:00:32|36377.27
19:00:33|36377.28
19:00:34|36377.3
19:00:35|36412.76
19:00:37|36409.44
19:00:38|36409.44
19:00:38|36400.
19:00:39|36400.
19:00:41|36392.6
19:00:42|36369.81
19:00:43|36387.13
19:00:44|36394.49
19:00:45|36386.66
19:00:46|36386.67
19:00:47|36389.84
19:00:47|36397.55
19:00:49|36397.58
19:00:50|36401.13
19:00:51|36417.61
19:00:52|36407.46
19:00:54|36407.46
19:00:54|36407.63
19:00:56|36408.03
19:00:56|36422.37
19:00:58|36408.04
19:00:59|36408.04
19:00:59|36408.04
19:01:00|36407.46
19:01:01|36444.66
19:01:02|36444.66
19:01:04|36417.56
19:01:05|36429.53
19:01:05|36429.53
19:01:07|36430.67
19:01:07|36429.53
19:01:09|36429.53
19:01:09|36429.54
19:01:10|36417.78
19:01:12|36417.78
19:01:13|36417.78
19:01:15|36432.16
19:01:15|36423.21
19:01:17|36423.21
19:01:17|36423.21
19:01:18|36420.64
19:01:19|36420.64
19:01:20|36424.23
19:01:21|36417.79
19:01:24|36422.66
19:01:26|36427.27
19:01:27|36427.27
19:01:28|36416.77
19:01:29|36416.78
19:01:30|36422.44
19:01:31|36422.44
19:01:32|36422.06
19:01:33|36416.78
19:01:34|36421.97
19:01:35|36422.07
19:01:36|36422.07
19:01:37|36410.04
19:01:38|36408.14
19:01:39|36408.14
19:01:40|36409.77
19:01:42|36416.01
19:01:42|36416.01
19:01:43|36416.01
19:01:44|36416.01
19:01:45|36412.08
19:01:46|36412.09
19:01:47|36390.12
19:01:48|36390.28
19:01:49|36390.28
19:01:50|36412.09
19:01:51|36412.09
19:01:53|36393.73
19:01:54|36389.11
19:01:55|36389.11
19:01:56|36389.14
19:01:57|36389.14
19:01:58|36386.67
19:01:59|36383.25
19:02:00|36383.26
19:02:01|36383.26
19:02:02|36380.01
19:02:03|36461.39
19:02:04|36430.6
19:02:05|36455.47
19:02:06|36445.29
19:02:07|36540.39
19:02:08|36517.97
19:02:09|36520.03
19:02:10|36532.48
19:02:11|36510.12
19:02:12|36510.12
19:02:13|36658.64
19:02:14|36642.51
19:02:15|36620.98
19:02:16|36616.34
19:02:17|36642.37
19:02:18|36678.12
19:02:19|36677.03
19:02:20|36672.91
19:02:21|36693.55
19:02:22|36709.01
19:02:23|36664.98
19:02:25|36700.2
19:02:26|36692.25
19:02:27|36692.25
19:02:28|36607.69
19:02:29|36610.27
19:02:30|36570.22
19:02:31|36593.42
19:02:32|36588.34
19:02:34|36570.91
19:02:34|36570.99
19:02:35|36569.74
19:02:36|36569.74
19:02:37|36569.74
19:02:38|36575.65
19:02:39|36563.
19:02:40|36586.35
19:02:41|36586.32
19:02:42|36595.56
19:02:43|36609.64
19:02:44|36593.51
19:02:45|36593.51
19:02:46|36453.12
19:02:47|36487.37
19:02:48|36489.86
19:02:49|36466.27
19:02:51|36458.04
19:02:52|36481.35
19:02:53|36481.35
19:02:54|36509.44
19:02:55|36529.58
19:02:56|36529.58
19:02:57|36529.58
19:02:58|36559.9
19:03:00|36559.9
19:03:01|36548.89
19:03:01|36546.53
19:03:02|36532.98
19:03:03|36532.98
19:03:05|36554.22
19:03:05|36532.99
19:03:06|36552.45
19:03:07|36552.45
19:03:08|36559.9
19:03:10|36559.9
19:03:10|36543.24
19:03:11|36543.27
19:03:12|36543.29
19:03:13|36543.29
19:03:14|36560.53
19:03:15|36560.53
19:03:16|36555.75
19:03:17|36555.76
19:03:18|36555.76
19:03:19|36555.76
19:03:20|36563.64
19:03:21|36555.78
19:03:22|36555.78
19:03:23|36555.78
19:03:26|36555.77
19:03:27|36562.48
19:03:28|36526.34
19:03:29|36556.52
19:03:30|36538.43
19:03:31|36554.66
19:03:32|36538.47
19:03:33|36538.47
19:03:34|36538.33
19:03:35|36529.54
19:03:37|36529.55
19:03:37|36529.55
19:03:39|36534.17
19:03:39|36517.17
19:03:41|36517.17
19:03:42|36517.17
19:03:43|36517.17
19:03:44|36533.97
19:03:45|36542.16
19:03:46|36565.38
19:03:47|36565.38
19:03:48|36587.89
19:03:49|36587.34
19:03:50|36575.56
19:03:51|36575.56
19:03:52|36575.56
19:03:53|36610.65
19:03:54|36610.65
19:03:55|36679.51
19:03:56|36680.94
19:03:57|36692.44
19:03:58|36752.4
19:04:00|36741.95
19:04:01|36729.37
19:04:02|36709.34
19:04:03|36738.92
19:04:04|36711.19
19:04:05|36712.75
19:04:06|36712.79
19:04:07|36731.56
19:04:08|36722.8
19:04:09|36722.82
19:04:10|36722.82
19:04:11|36722.84
19:04:12|36731.68
19:04:13|36758.02
19:04:14|36732.33
19:04:15|36755.94
19:04:16|36772.77
19:04:17|36767.55
19:04:18|36798.06
19:04:19|36776.5
19:04:20|36778.37
19:04:21|36778.37
19:04:22|36778.37
19:04:23|36778.37
19:04:24|36789.53
19:04:25|36802.28
19:04:27|36808.28
19:04:28|36782.63
19:04:29|36782.64
19:04:30|36801.81
19:04:31|36747.34
19:04:33|36796.07
19:04:33|36797.91
19:04:35|36780.2
19:04:36|36806.82
19:04:37|36878.51
19:04:38|36883.12
19:04:39|36910.84
19:04:40|36953.23
19:04:41|36893.23
19:04:42|36910.12
19:04:43|36856.54
19:04:44|36860.99
19:04:45|36856.55
19:04:46|36813.58
19:04:47|36822.44
19:04:48|36854.41
19:04:49|36849.62
19:04:50|36863.15
19:04:51|36879.07
19:04:52|36866.92
19:04:53|36820.75
19:04:54|36823.84
19:04:55|36854.47
19:04:56|36847.86
19:04:57|36847.81
19:04:58|36833.16
19:04:59|36833.16
19:05:00|36847.41
19:05:01|36855.6
19:05:02|36883.17
19:05:03|36871.69
19:05:04|36900.
19:05:06|36900.
19:05:07|36878.75
19:05:08|36883.41
19:05:09|36881.08
19:05:10|36883.36
19:05:11|36880.95
19:05:13|36879.32
19:05:14|36899.57
19:05:15|36899.57
19:05:16|36856.22
19:05:17|36879.34
19:05:17|36900.
19:05:18|36900.
19:05:20|36903.68
19:05:21|36916.05
19:05:22|36915.49
19:05:23|36903.74
19:05:23|36915.35
19:05:25|36915.24
19:05:25|36922.89
19:05:27|36942.47
19:05:29|36916.05
19:05:30|36896.34
19:05:32|36887.44
19:05:33|36888.28
19:05:34|36915.38
19:05:35|36915.38
19:05:36|36901.19
19:05:37|36901.12
19:05:38|36891.87
19:05:39|36868.91
19:05:40|36895.85
19:05:41|36874.83
19:05:43|36874.78
19:05:44|36873.47
19:05:44|36886.72
19:05:45|36877.87
19:05:46|36880.77
19:05:47|36881.41
19:05:50|36881.43
19:05:50|36920.01
19:05:51|36901.99
19:05:52|36901.99
19:05:54|36902.
19:05:55|36902.01
19:05:56|36920.68
19:05:56|36896.4
19:05:57|36896.4
19:05:58|36889.15
19:05:59|36901.95
19:06:00|36901.98
19:06:01|36897.63
19:06:03|36914.89
19:06:03|36970.72
19:06:04|36970.69
19:06:05|36960.39
19:06:07|36960.39
19:06:08|36950.13
19:06:08|36950.14
19:06:09|36969.52
19:06:10|36960.41
19:06:12|36960.42
19:06:13|36968.88
19:06:14|36968.73
19:06:15|36950.14
19:06:16|36950.14
19:06:17|36970.72
19:06:18|36982.36
19:06:20|36995.43
19:06:20|36995.43
19:06:21|36979.34
19:06:22|36953.7
19:06:23|36955.8
19:06:25|36926.46
19:06:25|36929.01
19:06:26|36920.22
19:06:27|36944.36
19:06:29|36920.9
19:06:31|36929.36
19:06:33|36920.96
19:06:34|36895.61
19:06:35|36895.61
19:06:36|36923.99
19:06:37|36923.87
19:06:37|36923.87
19:06:39|36921.46
19:06:40|36901.35
19:06:40|36898.38
19:06:42|36912.88
19:06:43|36893.67
19:06:44|36893.75
19:06:45|36893.75
19:06:46|36888.
19:06:46|36929.11
19:06:47|36926.54
19:06:49|36931.2
19:06:49|36936.61
19:06:50|36960.67
19:06:51|36956.98
19:06:53|36956.99
19:06:55|36957.
19:06:55|36957.
19:06:56|36932.96
19:06:57|36944.96
19:06:59|36943.87
19:07:00|36943.87
19:07:00|36943.8
19:07:01|36943.68
19:07:02|36930.67
19:07:03|36930.68
19:07:04|36940.83
19:07:05|36940.62
19:07:07|36923.7
19:07:08|36908.96
19:07:09|36908.96
19:07:10|36949.2
19:07:11|36960.61
19:07:12|36965.56
19:07:13|36968.05
19:07:14|36956.13
19:07:14|36982.27
19:07:15|36982.27
19:07:17|36982.27
19:07:17|36968.93
19:07:18|36987.62
19:07:20|36987.43
19:07:21|36993.77
19:07:22|36993.75
19:07:22|36975.98
19:07:24|36936.64
19:07:24|36976.
19:07:25|36976.
19:07:27|36967.4
19:07:28|36980.11
19:07:30|36966.02
19:07:31|36972.21
19:07:33|36972.21
19:07:34|36989.46
19:07:36|36989.46
19:07:37|36989.46
19:07:38|36989.46
19:07:39|36976.45
19:07:39|36943.75
19:07:41|36970.59
19:07:42|36984.68
19:07:43|36989.
19:07:44|36989.
19:07:45|36989.
19:07:46|36969.42
19:07:47|36974.96
19:07:48|36974.96
19:07:49|36974.96
19:07:50|36999.97
19:07:51|36981.05
19:07:52|36981.05
19:07:54|36960.71
19:07:55|36956.78
19:07:56|36974.79
19:07:57|36974.67
19:07:58|36953.37
19:07:59|36953.37
19:08:00|36971.87
19:08:01|36953.84
19:08:02|36971.6
19:08:03|36971.6
19:08:04|36972.56
19:08:05|36982.85
19:08:06|37000.
19:08:07|36977.1
19:08:08|36977.1
19:08:09|36998.91
19:08:10|36998.91
19:08:11|36989.28
19:08:12|36990.23
19:08:13|36989.29
19:08:15|36989.3
19:08:15|36989.28
19:08:17|36998.63
19:08:17|36998.63
19:08:19|36998.35
19:08:19|36998.27
19:08:21|36969.83
19:08:22|36989.5
19:08:23|36975.86
19:08:24|36967.68
19:08:25|36967.67
19:08:26|36967.67
19:08:27|36967.64
19:08:27|36967.64
19:08:29|36967.64
19:08:31|36967.64
19:08:33|36969.09
19:08:34|36985.25
19:08:35|36969.24
19:08:36|36969.24
19:08:38|36969.26
19:08:39|36969.26
19:08:40|36969.12
19:08:41|36969.12
19:08:42|36967.64
19:08:44|36965.
19:08:45|36965.
19:08:46|36983.03
19:08:47|36983.03
19:08:48|36974.45
19:08:48|36965.
19:08:50|36965.
19:08:51|36965.
19:08:53|36978.69
19:08:53|36965.16
19:08:55|36965.19
19:08:55|36965.1
19:08:57|36965.
19:08:58|36965.
19:08:58|36965.
19:08:59|36966.79
19:09:00|36965.
19:09:01|36965.
19:09:03|36965.
19:09:04|36928.66
19:09:05|36963.72
19:09:06|36934.08
19:09:07|36934.08
19:09:08|36946.51
19:09:09|36946.5
19:09:10|36946.46
19:09:11|36963.27
19:09:13|36963.21
19:09:14|36948.73
19:09:15|36948.73
19:09:15|36948.73
19:09:17|36934.22
19:09:17|36901.02
19:09:18|36901.02
19:09:19|36920.57
19:09:20|36901.15
19:09:21|36900.
19:09:22|36903.89
19:09:24|36902.69
19:09:25|36900.
19:09:25|36902.46
19:09:26|36916.17
19:09:27|36903.8
19:09:30|36900.
19:09:31|36881.53
19:09:33|36880.99
19:09:34|36884.73
19:09:35|36884.73
19:09:36|36884.71
19:09:37|36892.68
19:09:39|36884.71
19:09:40|36873.74
19:09:40|36873.74
19:09:42|36873.75
19:09:42|36873.75
19:09:43|36873.73
19:09:45|36873.74
19:09:46|36872.08
19:09:47|36851.84
19:09:48|36846.02
19:09:49|36846.02
19:09:50|36848.92
19:09:51|36845.99
19:09:52|36848.71
19:09:53|36834.51
19:09:54|36834.52
19:09:55|36834.54
19:09:56|36814.83
19:09:57|36803.83
19:09:58|36797.65
19:09:59|36799.94
19:10:00|36789.7
19:10:01|36772.36
19:10:02|36772.43
19:10:03|36775.06
19:10:04|36792.97
19:10:06|36792.77
19:10:07|36792.9
19:10:08|36810.43
19:10:09|36817.92
19:10:10|36818.38
19:10:11|36846.01
19:10:12|36834.52
19:10:13|36834.26
19:10:14|36836.35
19:10:15|36853.
19:10:16|36836.43
19:10:17|36849.76
19:10:18|36873.74
19:10:19|36859.12
19:10:20|36859.12
19:10:21|36859.12
19:10:22|36861.91
19:10:23|36871.71
19:10:24|36854.55
19:10:25|36860.17
19:10:26|36860.17
19:10:27|36864.26
19:10:28|36864.35
19:10:29|36851.2
19:10:30|36857.46
19:10:31|36857.4
19:10:33|36864.42
19:10:35|36854.56
19:10:37|36854.02
19:10:38|36854.02
19:10:39|36834.38
19:10:40|36816.59
19:10:41|36816.59
19:10:42|36846.86
19:10:43|36846.86
19:10:44|36816.62
19:10:45|36831.01
19:10:46|36812.81
19:10:47|36814.31
19:10:48|36814.33
19:10:50|36829.82
19:10:51|36809.08
19:10:52|36825.75
19:10:53|36826.42
19:10:54|36826.42
19:10:55|36842.34
19:10:56|36821.01
19:10:57|36846.86
19:10:58|36846.86
19:10:59|36846.86
19:11:00|36846.86
19:11:01|36826.42
19:11:02|36826.42
19:11:03|36849.24
19:11:04|36832.92
19:11:05|36832.91
19:11:06|36830.68
19:11:07|36830.68
19:11:08|36830.68
19:11:09|36809.03
19:11:10|36819.68
19:11:11|36819.68
19:11:12|36819.68
19:11:13|36810.02
19:11:14|36810.08
19:11:15|36829.43
19:11:16|36829.43
19:11:17|36816.61
19:11:18|36816.61
19:11:19|36816.89
19:11:20|36829.25
19:11:21|36817.05
19:11:22|36832.02
19:11:23|36829.34
19:11:24|36829.27
19:11:25|36829.27
19:11:26|36832.72
19:11:27|36832.72
19:11:28|36832.69
19:11:29|36831.6
19:11:30|36833.86
19:11:31|36837.38
19:11:32|36846.41
19:11:33|36846.42
19:11:34|36846.42
19:11:35|36846.42
19:11:37|36846.42
19:11:37|36829.77
19:11:38|36829.77
19:11:41|36829.77
19:11:41|36794.99
19:11:43|36817.05
19:11:43|36816.73
19:11:45|36819.01
19:11:46|36787.08
19:11:46|36803.43
19:11:47|36803.43
19:11:48|36803.43
19:11:49|36800.94
19:11:51|36736.17
19:11:51|36704.36
19:11:53|36720.62
19:11:54|36729.62
19:11:54|36707.5
19:11:56|36712.53
19:11:57|36720.67
19:11:57|36712.81
19:11:58|36589.92
19:11:59|36590.01
19:12:00|36607.25
19:12:02|36705.56
19:12:03|36678.65
19:12:03|36726.29
19:12:04|36605.32
19:12:05|36590.07
19:12:06|36591.37
19:12:07|36597.34
19:12:08|36613.26
19:12:09|36638.9
19:12:10|36665.13
19:12:11|36676.14
19:12:12|36643.5
19:12:14|36662.04
19:12:16|36643.53
19:12:16|36643.54
19:12:17|36643.56
19:12:18|36627.66
19:12:19|36627.57
19:12:20|36628.02
19:12:21|36628.56
19:12:22|36628.56
19:12:23|36627.52
19:12:24|36627.52
19:12:25|36627.56
19:12:26|36633.19
19:12:27|36633.21
19:12:28|36633.22
19:12:30|36633.22
19:12:30|36633.22
19:12:31|36633.22
19:12:32|36627.6
19:12:34|36627.62
19:12:35|36644.83
19:12:36|36644.83
19:12:38|36595.94
19:12:40|36580.
19:12:41|36615.57
19:12:42|36606.33
19:12:43|36608.9
19:12:44|36612.63
19:12:45|36646.05
19:12:46|36632.42
19:12:47|36620.18
19:12:48|36612.87
19:12:49|36620.18
19:12:50|36620.18
19:12:51|36649.57
19:12:51|36636.76
19:12:52|36630.02
19:12:54|36645.97
19:12:55|36642.09
19:12:55|36640.89
19:12:57|36640.89
19:12:57|36661.87
19:12:58|36653.44
19:13:00|36653.44
19:13:00|36653.51
19:13:01|36669.94
19:13:02|36635.73
19:13:04|36644.58
19:13:04|36600.52
19:13:06|36601.74
19:13:06|36601.74
19:13:08|36617.79
19:13:08|36617.79
19:13:09|36601.83
19:13:10|36601.83
19:13:13|36601.83
19:13:13|36613.59
19:13:15|36613.59
19:13:16|36613.59
19:13:17|36625.74
19:13:18|36611.56
19:13:19|36630.19
19:13:19|36630.19
19:13:20|36655.83
19:13:21|36655.83
19:13:22|36667.39
19:13:23|36637.28
19:13:24|36621.07
19:13:26|36643.79
19:13:26|36643.79
19:13:27|36643.51
19:13:28|36643.51
19:13:29|36643.35
19:13:30|36634.63
19:13:31|36645.3
19:13:32|36645.3
19:13:33|36645.3
19:13:36|36645.3
19:13:37|36664.51
19:13:38|36687.58
19:13:39|36664.49
19:13:40|36664.56
19:13:41|36664.6
19:13:42|36664.6
19:13:43|36683.09
19:13:44|36682.2
19:13:45|36665.02
19:13:46|36681.81
19:13:47|36665.23
19:13:48|36665.23
19:13:49|36663.66
19:13:50|36671.01
19:13:51|36654.68
19:13:52|36654.68
19:13:53|36654.68
19:13:54|36655.04
19:13:55|36655.04
19:13:56|36676.44
19:13:57|36676.44
19:13:58|36658.35
19:13:59|36690.71
19:14:00|36686.81
19:14:01|36686.81
19:14:02|36686.81
19:14:03|36686.81
19:14:04|36700.32
19:14:05|36694.09
19:14:06|36706.35
19:14:07|36716.28
19:14:08|36731.37
19:14:09|36746.89
19:14:10|36746.89
19:14:11|36758.18
19:14:12|36758.18
19:14:13|36803.88
19:14:14|36768.91
19:14:15|36775.65
19:14:17|36800.37
19:14:17|36823.38
19:14:18|36791.85
19:14:19|36791.85
19:14:20|36791.94
19:14:21|36816.72
19:14:22|36791.96
19:14:23|36791.98
19:14:24|36792.
19:14:25|36792.08
19:14:27|36802.69
19:14:27|36791.97
19:14:28|36801.93
19:14:29|36801.93
19:14:31|36807.8
19:14:31|36798.03
19:14:32|36798.03
19:14:33|36821.88
19:14:34|36821.87
19:14:36|36843.95
19:14:38|36867.14
19:14:39|36916.24
19:14:41|36927.09
19:14:42|36945.12
19:14:44|36995.37
19:14:45|36955.87
19:14:46|36988.12
19:14:47|36988.12
19:14:47|37072.
19:14:48|37097.04
19:14:49|37128.36
19:14:51|37100.88
19:14:51|37148.72
19:14:52|37119.2
19:14:55|37020.05
19:14:56|37020.13
19:14:57|36981.49
19:14:57|36974.37
19:14:59|37006.01
19:15:00|36998.17
19:15:00|36991.34
19:15:01|37081.77
19:15:03|37080.5
19:15:04|37078.75
19:15:04|37078.57
19:15:05|37011.46
19:15:08|37029.15
19:15:08|37011.48
19:15:09|37048.25
19:15:10|37043.19
19:15:11|37078.55
19:15:12|37093.81
19:15:13|37114.48
19:15:14|37082.07
19:15:15|37103.36
19:15:16|37103.29
19:15:17|37103.29
19:15:18|37101.81
19:15:19|37101.42
19:15:20|37121.42
19:15:21|37117.16
19:15:22|37132.
19:15:23|37130.04
19:15:24|37155.99
19:15:25|37129.94
19:15:26|37154.49
19:15:27|37120.87
19:15:28|37124.42
19:15:29|37123.69
19:15:30|37109.75
19:15:31|37141.11
19:15:32|37141.09
19:15:33|37141.09
19:15:34|37141.13
19:15:35|37149.25
19:15:37|37149.06
19:15:39|37141.21
19:15:41|37154.2
19:15:43|37149.07
19:15:43|37260.01
19:15:45|37261.87
19:15:46|37310.82
19:15:46|37281.02
19:15:49|37225.35
19:15:49|37210.7
19:15:51|37197.49
19:15:51|37191.66
19:15:52|37200.35
19:15:53|37244.94
19:15:54|37265.
19:15:56|37249.87
19:15:56|37243.18
19:15:57|37243.12
19:15:58|37222.59
19:15:59|37222.59
19:16:00|37234.16
19:16:01|37222.57
19:16:02|37348.62
19:16:03|37320.54
19:16:04|37369.73
19:16:06|37367.9
19:16:06|37367.82
19:16:07|37379.24
19:16:08|37367.92
19:16:09|37412.99
19:16:10|37412.97
19:16:11|37412.8
19:16:12|37449.97
19:16:13|37413.13
19:16:14|37418.23
19:16:15|37422.5
19:16:16|37458.19
19:16:17|37448.42
19:16:18|37433.52
19:16:19|37462.28
19:16:20|37433.64
19:16:21|37435.55
19:16:22|37453.44
19:16:23|37453.4
19:16:25|37446.06
19:16:25|37446.05
19:16:26|37433.53
19:16:28|37445.83
19:16:28|37386.5
19:16:29|37405.22
19:16:30|37436.17
19:16:31|37615.73
19:16:32|37500.
19:16:34|37521.83
19:16:35|37512.83
19:16:36|37500.
19:16:37|37569.96
19:16:38|37544.05
19:16:40|37494.39
19:16:42|37299.06
19:16:43|37370.15
19:16:45|37442.17
19:16:46|37465.97
19:16:46|37455.89
19:16:48|37455.79
19:16:49|37436.86
19:16:49|37438.68
19:16:51|37455.71
19:16:51|37455.67
19:16:52|37473.69
19:16:53|37485.65
19:16:55|37488.74
19:16:56|37494.41
19:16:56|37500.92
19:16:58|37476.37
19:16:59|37461.33
19:17:00|37455.77
19:17:00|37400.86
19:17:03|37422.63
19:17:04|37403.07
19:17:05|37470.78
19:17:06|37205.41
19:17:07|37309.58
19:17:08|37309.29
19:17:09|37381.99
19:17:10|37363.33
19:17:11|37381.46
19:17:12|37395.55
19:17:13|37381.54
19:17:14|37390.72
19:17:15|37375.23
19:17:16|37354.91
19:17:17|37369.02
19:17:18|37350.61
19:17:19|37368.98
19:17:20|37368.96
19:17:21|37350.59
19:17:22|37409.15
19:17:23|37364.9
19:17:24|37364.89
19:17:25|37394.57
19:17:26|37394.57
19:17:27|37405.07
19:17:28|37400.64
19:17:29|37425.69
19:17:30|37406.51
19:17:31|37406.51
19:17:32|37428.28
19:17:33|37430.15
19:17:34|37440.22
19:17:35|37439.18
19:17:36|37436.65
19:17:37|37443.63
19:17:38|37443.63
19:17:40|37443.63
19:17:42|37418.94
19:17:43|37394.56
19:17:44|37394.58
19:17:45|37422.83
19:17:47|37394.79
19:17:47|37411.61
19:17:48|37308.14
19:17:49|37306.79
19:17:51|37291.7
19:17:52|37348.04
19:17:53|37350.15
19:17:54|37350.18
19:17:55|37350.16
19:17:56|37350.17
19:17:56|37307.44
19:17:57|37330.61
19:17:59|37297.84
19:17:59|37331.12
19:18:01|37366.61
19:18:02|37376.19
19:18:03|37349.83
19:18:04|37350.77
19:18:05|37250.
19:18:07|37339.58
19:18:07|37339.35
19:18:08|37339.35
19:18:09|37357.73
19:18:10|37330.85
19:18:11|37331.51
19:18:12|37357.66
19:18:13|37357.65
19:18:14|37335.46
19:18:17|37335.68
19:18:17|37335.68
19:18:18|37336.23
19:18:19|37336.24
19:18:20|37336.24
19:18:21|37365.14
19:18:22|37356.41
19:18:23|37300.56
19:18:24|37333.31
19:18:25|37326.58
19:18:26|37301.16
19:18:27|37318.01
19:18:28|37363.64
19:18:29|37350.53
19:18:30|37320.79
19:18:31|37320.79
19:18:32|37355.45
19:18:33|37355.45
19:18:34|37326.44
19:18:35|37326.44
19:18:36|37326.44
19:18:37|37344.91
19:18:38|37325.13
19:18:39|37343.1
19:18:40|37343.1
19:18:42|37323.14
19:18:42|37316.47
19:18:45|37304.94
19:18:46|37318.58
19:18:47|37318.58
19:18:48|37297.38
19:18:49|37310.94
19:18:50|37297.38
19:18:52|37250.
19:18:54|37250.
19:18:55|37276.25
19:18:55|37276.25
19:18:57|37253.74
19:18:58|37253.75
19:18:59|37268.49
19:19:00|37253.76
19:19:01|37264.3
19:19:01|37267.35
19:19:02|37253.86
19:19:05|37253.87
19:19:05|37253.87
19:19:06|37250.
19:19:07|37250.
19:19:08|37250.
19:19:09|37250.
19:19:10|37250.
19:19:11|37250.
19:19:12|37250.
19:19:13|37264.9
19:19:14|37268.2
19:19:15|37268.13
19:19:16|37269.21
19:19:17|37304.86
19:19:19|37304.86
19:19:19|37318.16
19:19:20|37328.51
19:19:22|37306.1
19:19:22|37327.37
19:19:23|37324.47
19:19:24|37324.47
19:19:25|37287.37
19:19:26|37287.37
19:19:27|37287.38
19:19:30|37315.55
19:19:30|37333.2
19:19:31|37326.08
19:19:32|37365.19
19:19:33|37332.29
19:19:34|37363.3
19:19:35|37363.3
19:19:36|37363.3
19:19:37|37336.98
19:19:38|37348.3
19:19:39|37348.08
19:19:41|37337.94
19:19:42|37347.09
19:19:44|37347.1
19:19:45|37347.09
19:19:46|37347.1
19:19:47|37324.57
19:19:48|37324.57
19:19:49|37324.57
19:19:50|37326.61
19:19:51|37326.92
19:19:52|37326.99
19:19:53|37327.
19:19:54|37327.01
19:19:55|37344.45
19:19:57|37348.3
19:19:58|37348.3
19:19:59|37354.9
19:20:00|37354.9
19:20:01|37340.64
19:20:02|37340.64
19:20:03|37340.65
19:20:04|37340.65
19:20:05|37340.65
19:20:06|37318.22
19:20:07|37318.22
19:20:08|37339.56
19:20:09|37343.86
19:20:10|37343.86
19:20:11|37339.57
19:20:12|37356.21
19:20:12|37339.59
19:20:13|37353.61
19:20:14|37339.59
19:20:16|37332.5
19:20:17|37327.
19:20:18|37331.51
19:20:19|37329.45
19:20:21|37329.45
19:20:21|37329.45
19:20:23|37329.45
19:20:23|37329.45
19:20:24|37329.45
19:20:26|37347.34
19:20:26|37334.29
19:20:27|37334.29
19:20:28|37329.46
19:20:30|37331.62
19:20:31|37329.57
19:20:32|37329.57
19:20:33|37347.87
19:20:34|37347.87
19:20:35|37347.83
19:20:36|37347.83
19:20:37|37347.83
19:20:38|37329.57
19:20:39|37329.45
19:20:40|37329.54
19:20:41|37333.11
19:20:43|37302.78
19:20:45|37334.17
19:20:46|37363.35
19:20:46|37363.35
19:20:47|37343.31
19:20:49|37363.21
19:20:51|37343.43
19:20:52|37343.43
19:20:53|37336.25
19:20:54|37336.31
19:20:55|37336.31
19:20:56|37336.31
19:20:57|37336.31
19:20:58|37336.31
19:21:00|37336.31
19:21:01|37336.31
19:21:02|37319.81
19:21:04|37328.24
19:21:05|37318.22
19:21:06|37318.22
19:21:07|37312.7
19:21:08|37312.7
19:21:09|37327.71
19:21:10|37327.56
19:21:11|37332.39
19:21:12|37340.27
19:21:14|37366.25
19:21:15|37345.59
19:21:16|37345.59
19:21:16|37345.63
19:21:17|37345.63
19:21:18|37345.63
19:21:19|37345.63
19:21:21|37336.4
19:21:21|37336.4
19:21:22|37317.39
19:21:23|37307.58
19:21:25|37307.58
19:21:26|37307.59
19:21:27|37324.82
19:21:28|37324.82
19:21:28|37305.07
19:21:30|37305.07
19:21:31|37305.07
19:21:31|37297.32
19:21:33|37297.32
19:21:34|37297.32
19:21:34|37293.64
19:21:36|37293.64
19:21:37|37302.54
19:21:38|37283.07
19:21:39|37263.83
19:21:40|37298.6
19:21:40|37298.6
19:21:42|37298.6
19:21:44|37302.67
19:21:46|37302.93
19:21:47|37302.93
19:21:48|37312.35
19:21:48|37335.74
19:21:50|37335.74
19:21:52|37317.98
19:21:53|37328.91
19:21:54|37331.94
19:21:55|37356.11
19:21:56|37356.11
19:21:57|37356.11
19:21:58|37332.26
19:22:00|37354.47
19:22:01|37356.23
19:22:01|37356.23
19:22:04|37337.91
19:22:04|37354.35
19:22:05|37354.61
19:22:06|37343.03
19:22:07|37343.03
19:22:08|37343.77
19:22:09|37343.78
19:22:10|37343.78
19:22:11|37348.3
19:22:12|37343.12
19:22:13|37327.41
19:22:14|37320.6
19:22:15|37327.41
19:22:16|37327.41
19:22:17|37341.17
19:22:18|37333.41
19:22:19|37333.35
19:22:20|37333.35
19:22:21|37337.35
19:22:22|37336.39
19:22:23|37336.39
19:22:24|37354.61
19:22:25|37354.61
19:22:26|37340.15
19:22:27|37340.16
19:22:28|37340.16
19:22:30|37341.86
19:22:30|37345.91
19:22:31|37362.87
19:22:32|37362.87
19:22:34|37359.48
19:22:34|37345.99
19:22:36|37346.
19:22:36|37345.92
19:22:37|37345.91
19:22:39|37354.
19:22:39|37359.52
19:22:41|37345.28
19:22:41|37345.29
19:22:43|37345.29
19:22:44|37350.
19:22:46|37350.
19:22:47|37359.95
19:22:49|37384.49
19:22:51|37374.35
19:22:52|37374.35
19:22:53|37396.6
19:22:55|37397.6
19:22:55|37400.1
19:22:56|37400.1
19:22:57|37393.26
19:22:59|37395.7
19:23:00|37408.31
19:23:00|37408.31
19:23:01|37408.31
19:23:02|37400.96
19:23:03|37400.97
19:23:05|37400.97
19:23:06|37401.
19:23:07|37401.04
19:23:08|37408.46
19:23:09|37408.41
19:23:10|37408.41
19:23:11|37408.41
19:23:12|37408.42
19:23:13|37408.42
19:23:14|37408.41
19:23:16|37401.17
19:23:16|37401.22
19:23:17|37401.22
19:23:18|37408.5
19:23:19|37401.2
19:23:20|37401.2
19:23:21|37401.2
19:23:22|37389.87
19:23:24|37391.39
19:23:24|37383.38
19:23:25|37362.59
19:23:27|37362.59
19:23:27|37363.52
19:23:29|37363.52
19:23:29|37366.89
19:23:30|37366.89
19:23:31|37396.84
19:23:32|37408.4
19:23:33|37389.77
19:23:34|37413.02
19:23:35|37391.91
19:23:36|37391.92
19:23:37|37407.48
19:23:38|37407.48
19:23:40|37407.48
19:23:40|37407.48
19:23:41|37407.48
19:23:43|37391.98
19:23:43|37391.99
19:23:45|37359.7
19:23:47|37373.68
19:23:48|37354.09
19:23:50|37358.23
19:23:52|37358.23
19:23:53|37372.79
19:23:53|37369.53
19:23:55|37369.55
19:23:56|37369.55
19:23:57|37389.54
19:23:58|37387.19
19:23:59|37372.79
19:24:00|37359.95
19:24:00|37359.95
19:24:02|37359.95
19:24:04|37359.95
19:24:04|37359.95
19:24:06|37359.95
19:24:07|37336.27
19:24:07|37336.27
19:24:09|37349.52
19:24:09|37349.34
19:24:12|37336.27
19:24:13|37348.95
19:24:14|37301.8
19:24:15|37297.65
19:24:16|37315.75
19:24:16|37315.75
19:24:18|37315.75
19:24:19|37285.5
19:24:20|37310.98
19:24:21|37286.72
19:24:22|37273.82
19:24:23|37278.08
19:24:24|37269.89
19:24:26|37277.58
19:24:26|37269.88
19:24:28|37269.9
19:24:28|37245.76
19:24:29|37268.97
19:24:30|37188.24
19:24:31|37199.4
19:24:32|37199.4
19:24:33|37227.04
19:24:34|37184.24
19:24:36|37262.94
19:24:36|37258.71
19:24:37|37223.03
19:24:39|37202.65
19:24:39|37202.65
19:24:40|37230.73
19:24:41|37216.76
19:24:43|37221.76
19:24:44|37230.72
19:24:44|37233.86
19:24:47|37234.32
19:24:47|37234.39
19:24:49|37254.48
19:24:50|37254.48
19:24:52|37235.84
19:24:53|37235.89
19:24:55|37254.59
19:24:56|37265.33
19:24:57|37237.76
19:24:58|37237.76
19:24:58|37240.85
19:25:00|37240.98
19:25:02|37240.98
19:25:02|37251.72
19:25:04|37271.44
19:25:06|37315.36
19:25:06|37315.36
19:25:07|37293.37
19:25:08|37315.36
19:25:09|37300.93
19:25:10|37328.92
19:25:11|37308.42
19:25:12|37308.42
19:25:13|37319.46
19:25:14|37321.42
19:25:15|37321.42
19:25:16|37339.76
19:25:17|37339.76
19:25:18|37339.76
19:25:19|37339.76
19:25:20|37333.17
19:25:21|37333.18
19:25:23|37333.18
19:25:23|37333.18
19:25:24|37333.17
19:25:25|37314.87
19:25:26|37314.87
19:25:27|37306.92
19:25:28|37297.15
19:25:29|37297.15
19:25:30|37327.2
19:25:31|37306.95
19:25:32|37335.05
19:25:33|37337.3
19:25:34|37338.91
19:25:35|37338.91
19:25:37|37352.67
19:25:38|37333.72
19:25:39|37337.31
19:25:40|37358.22
19:25:41|37345.2
19:25:42|37347.5
19:25:43|37369.89
19:25:44|37351.93
19:25:45|37376.08
19:25:46|37386.14
19:25:48|37386.14
19:25:50|37362.64
19:25:51|37366.11
19:25:52|37387.27
19:25:53|37386.26
19:25:53|37368.45
19:25:55|37400.
19:25:56|37389.7
19:25:57|37400.
19:25:58|37400.
19:26:00|37385.39
19:26:01|37386.13
19:26:02|37385.42
19:26:03|37385.42
19:26:05|37399.96
19:26:05|37390.2
19:26:06|37376.21
19:26:07|37384.71
19:26:09|37384.71
19:26:10|37372.9
19:26:10|37372.91
19:26:11|37384.71
19:26:12|37384.71
19:26:14|37384.71
19:26:15|37399.99
19:26:15|37399.99
19:26:17|37380.52
19:26:17|37380.52
19:26:20|37380.7
19:26:21|37392.13
19:26:21|37392.13
19:26:23|37392.13
19:26:23|37392.13
19:26:24|37392.13
19:26:26|37392.13
19:26:26|37392.13
19:26:27|37392.13
19:26:28|37392.13
19:26:29|37392.13
19:26:30|37392.13
19:26:31|37392.13
19:26:33|37381.74
19:26:34|37392.1
19:26:35|37392.06
19:26:36|37392.06
19:26:37|37382.2
19:26:38|37391.97
19:26:39|37391.99
19:26:40|37391.99
19:26:41|37382.71
19:26:42|37382.84
19:26:43|37382.85
19:26:44|37382.85
19:26:45|37382.85
19:26:46|37390.42
19:26:48|37382.95
19:26:49|37382.95
19:26:50|37383.02
19:26:52|37383.02
19:26:53|37383.02
19:26:54|37383.02
19:26:55|37383.02
19:26:56|37383.02
19:26:57|37383.02
19:26:59|37383.02
19:26:59|37383.02
19:27:01|37383.02
19:27:01|37383.04
19:27:02|37383.04
19:27:04|37383.04
19:27:05|37383.04
19:27:06|37380.72
19:27:07|37374.03
19:27:08|37382.88
19:27:09|37382.88
19:27:10|37375.61
19:27:11|37375.61
19:27:12|37375.61
19:27:13|37383.02
19:27:14|37375.67
19:27:15|37383.02
19:27:15|37394.58
19:27:17|37386.32
19:27:18|37386.32
19:27:18|37386.32
19:27:20|37386.5
19:27:21|37386.5
19:27:22|37394.51
19:27:23|37394.58
19:27:23|37400.
19:27:25|37400.
19:27:26|37400.
19:27:26|37387.28
19:27:28|37387.34
19:27:29|37387.34
19:27:30|37387.34
19:27:31|37387.34
19:27:32|37387.43
19:27:33|37387.43
19:27:34|37387.43
19:27:35|37387.43
19:27:36|37383.4
19:27:38|37383.4
19:27:38|37375.74
19:27:39|37375.74
19:27:41|37383.23
19:27:41|37383.23
19:27:42|37383.23
19:27:43|37375.86
19:27:44|37375.86
19:27:45|37383.25
19:27:47|37383.25
19:27:47|37383.25
19:27:49|37399.95
19:27:51|37386.46
19:27:53|37400.
19:27:55|37382.91
19:27:56|37400.
19:27:58|37400.
19:27:59|37373.25
19:28:00|37373.32
19:28:01|37373.4
19:28:02|37373.4
19:28:03|37375.6
19:28:04|37380.
19:28:05|37376.26
19:28:06|37375.98
19:28:07|37375.98
19:28:08|37375.99
19:28:09|37376.01
19:28:10|37376.01
19:28:11|37372.5
19:28:13|37319.92
19:28:14|37352.14
19:28:15|37352.14
19:28:16|37349.13
19:28:17|37373.58
19:28:18|37349.36
19:28:19|37352.14
19:28:20|37352.14
19:28:21|37377.32
19:28:22|37377.08
19:28:23|37374.17
19:28:24|37349.64
19:28:24|37349.64
19:28:25|37370.67
19:28:27|37350.93
19:28:27|37350.93
19:28:29|37339.63
19:28:30|37339.63
19:28:31|37339.63
19:28:32|37310.15
19:28:33|37310.17
19:28:34|37281.66
19:28:35|37281.69
19:28:36|37281.69
19:28:37|37291.29
19:28:38|37291.29
19:28:38|37272.45
19:28:40|37272.49
19:28:40|37281.69
19:28:42|37272.62
19:28:42|37288.68
19:28:44|37288.68
19:28:45|37272.87
19:28:46|37272.9
19:28:46|37272.9
19:28:47|37331.63
19:28:48|37331.39
19:28:51|37333.62
19:28:52|37333.62
19:28:54|37344.62
19:28:55|37353.64
19:28:56|37341.05
19:28:57|37341.13
19:28:58|37353.64
19:28:58|37369.17
19:28:59|37347.28
19:29:01|37347.28
19:29:03|37378.83
19:29:03|37378.83
19:29:04|37357.11
19:29:05|37357.11
19:29:07|37357.28
19:29:08|37377.69
19:29:09|37357.6
19:29:10|37360.11
19:29:11|37385.72
19:29:12|37385.72
19:29:13|37385.72
19:29:14|37385.72
19:29:15|37382.49
19:29:16|37367.67
19:29:18|37369.77
19:29:18|37369.77
19:29:19|37369.77
19:29:20|37372.94
19:29:21|37348.92
19:29:22|37348.94
19:29:23|37377.18
19:29:24|37377.18
19:29:25|37377.18
19:29:26|37377.18
19:29:27|37377.18
19:29:28|37356.73
19:29:29|37356.73
19:29:30|37356.73
19:29:31|37356.74
19:29:32|37356.74
19:29:33|37356.74
19:29:34|37375.42
19:29:35|37375.42
19:29:36|37356.8
19:29:37|37356.8
19:29:38|37356.8
19:29:39|37356.86
19:29:40|37373.05
19:29:41|37373.05
19:29:42|37373.05
19:29:43|37373.05
19:29:44|37373.05
19:29:45|37373.05
19:29:47|37372.75
19:29:48|37348.95
19:29:49|37368.06
19:29:50|37357.06
19:29:52|37366.89
19:29:53|37366.89
19:29:55|37349.34
19:29:56|37349.35
19:29:57|37349.35
19:29:59|37361.71
19:30:00|37354.86
19:30:02|37355.01
19:30:02|37355.02
19:30:04|37355.03
19:30:05|37355.03
19:30:07|37355.03
19:30:07|37315.42
19:30:09|37315.17
19:30:09|37315.17
19:30:10|37309.1
19:30:11|37309.1
19:30:13|37304.31
19:30:14|37304.38
19:30:15|37304.38
19:30:16|37300.02
19:30:17|37297.59
19:30:18|37297.59
19:30:19|37306.37
19:30:20|37306.37
19:30:21|37306.37
19:30:22|37306.37
19:30:23|37306.37
19:30:24|37306.37
19:30:25|37306.37
19:30:26|37320.1
19:30:27|37320.1
19:30:29|37321.66
19:30:30|37329.73
19:30:31|37329.73
19:30:32|37329.73
19:30:33|37323.96
19:30:34|37355.02
19:30:35|37374.05
19:30:36|37374.05
19:30:37|37345.1
19:30:38|37368.88
19:30:39|37345.84
19:30:40|37344.89
19:30:41|37323.95
19:30:42|37323.95
19:30:43|37344.29
19:30:44|37361.48
19:30:45|37363.28
19:30:46|37363.37
19:30:47|37330.92
19:30:48|37347.59
19:30:49|37347.59
19:30:50|37347.59
19:30:51|37361.76
19:30:53|37361.76
19:30:55|37373.82
19:30:56|37366.76
19:30:58|37366.76
19:30:58|37366.76
19:30:59|37355.37
19:31:00|37355.37
19:31:02|37343.
19:31:03|37343.
19:31:05|37346.61
19:31:05|37346.61
19:31:06|37346.61
19:31:08|37352.8
19:31:09|37352.8
19:31:09|37352.89
19:31:10|37349.7
19:31:11|37349.7
19:31:12|37349.7
19:31:14|37349.7
19:31:14|37360.7
19:31:16|37370.47
19:31:16|37370.47
19:31:17|37360.82
19:31:20|37360.82
19:31:20|37360.85
19:31:21|37360.85
19:31:23|37360.91
19:31:24|37372.01
19:31:25|37372.01
19:31:26|37361.12
19:31:28|37344.2
19:31:29|37357.41
19:31:30|37361.12
19:31:31|37361.12
19:31:31|37343.12
19:31:33|37343.12
19:31:34|37375.84
19:31:35|37375.84
19:31:36|37381.05
19:31:37|37381.05
19:31:38|37378.24
19:31:39|37362.31
19:31:40|37362.45
19:31:41|37350.92
19:31:42|37362.45
19:31:43|37362.45
19:31:44|37362.45
19:31:45|37362.45
19:31:46|37362.45
19:31:46|37340.12
19:31:48|37340.12
19:31:48|37366.1
19:31:50|37386.65
19:31:51|37300.
19:31:52|37300.
19:31:54|37323.63
19:31:55|37317.63
19:31:57|37337.94
19:31:58|37323.32
19:31:58|37323.32
19:32:00|37323.32
19:32:01|37336.46
19:32:02|37347.38
19:32:03|37351.93
19:32:04|37347.43
19:32:05|37347.44
19:32:06|37347.44
19:32:07|37336.78
19:32:08|37336.78
19:32:09|37336.79
19:32:10|37336.79
19:32:11|37336.79
19:32:12|37319.94
19:32:13|37319.94
19:32:14|37319.94
19:32:14|37319.94
19:32:16|37314.85
19:32:17|37314.85
19:32:18|37336.42
19:32:19|37327.13
19:32:20|37327.2
19:32:21|37327.2
19:32:22|37290.7
19:32:24|37290.7
19:32:25|37290.7
19:32:25|37303.67
19:32:26|37303.67
19:32:28|37303.67
19:32:29|37284.06
19:32:29|37284.08
19:32:30|37299.17
19:32:32|37283.8
19:32:32|37283.8
19:32:33|37283.8
19:32:34|37283.8
19:32:35|37283.8
19:32:36|37303.34
19:32:38|37308.04
19:32:38|37308.19
19:32:40|37272.57
19:32:41|37272.57
19:32:42|37272.57
19:32:42|37272.57
19:32:44|37277.71
19:32:44|37280.85
19:32:46|37283.8
19:32:47|37283.8
19:32:47|37283.8
19:32:49|37283.8
19:32:50|37283.8
19:32:50|37281.62
19:32:52|37296.42
19:32:53|37287.79
19:32:55|37287.79
19:32:56|37289.47
19:32:57|37302.46
19:32:59|37291.92
19:33:00|37291.92
19:33:01|37291.92
19:33:01|37291.94
19:33:02|37292.02
19:33:05|37292.02
19:33:05|37292.02
19:33:06|37292.02
19:33:08|37292.02
19:33:09|37292.02
19:33:10|37292.02
19:33:11|37293.72
19:33:12|37272.57
19:33:13|37272.57
19:33:14|37278.
19:33:15|37317.
19:33:16|37309.64
19:33:17|37332.43
19:33:18|37332.43
19:33:19|37332.43
19:33:20|37332.43
19:33:21|37328.58
19:33:22|37328.58
19:33:23|37328.58
19:33:25|37328.58
19:33:25|37328.58
19:33:26|37328.58
19:33:27|37350.07
19:33:29|37360.74
19:33:30|37349.21
19:33:31|37349.22
19:33:32|37349.22
19:33:33|37349.22
19:33:34|37349.23
19:33:35|37361.1
19:33:36|37335.
19:33:36|37335.
19:33:38|37335.
19:33:39|37335.
19:33:40|37335.
19:33:41|37340.22
19:33:42|37361.08
19:33:43|37335.58
19:33:44|37348.05
19:33:45|37348.05
19:33:46|37348.05
19:33:47|37348.05
19:33:47|37348.05
19:33:49|37348.05
19:33:50|37349.34
19:33:51|37346.14
19:33:52|37346.14
19:33:52|37346.14
19:33:54|37346.14
19:33:56|37364.8
19:33:57|37364.8
19:33:58|37374.77
19:33:59|37362.7
19:34:01|37364.8
19:34:02|37364.84
19:34:03|37362.78
19:34:03|37362.8
19:34:05|37379.22
19:34:06|37362.81
19:34:07|37366.54
19:34:08|37360.84
19:34:09|37363.3
19:34:10|37363.3
19:34:11|37352.93
19:34:12|37358.02
19:34:13|37355.75
19:34:14|37355.75
19:34:15|37368.82
19:34:16|37356.02
19:34:17|37359.92
19:34:18|37358.57
19:34:19|37337.8
19:34:20|37358.02
19:34:21|37372.7
19:34:22|37356.78
19:34:23|37356.78
19:34:24|37356.78
19:34:25|37359.59
19:34:26|37359.67
19:34:27|37359.67
19:34:28|37359.67
19:34:29|37359.67
19:34:30|37359.67
19:34:31|37359.67
19:34:32|37365.
19:34:33|37363.
19:34:34|37335.06
19:34:36|37346.39
19:34:36|37376.96
19:34:38|37355.24
19:34:39|37355.26
19:34:40|37348.32
19:34:40|37304.12
19:34:42|37327.14
19:34:44|37273.75
19:34:44|37273.75
19:34:46|37273.75
19:34:47|37294.33
19:34:47|37352.6
19:34:48|37352.6
19:34:50|37352.6
19:34:51|37352.6
19:34:51|37330.14
19:34:52|37360.22
19:34:53|37360.22
19:34:54|37357.18
19:34:57|37357.18
19:34:58|37339.48
19:34:59|37339.48
19:35:01|37349.99
19:35:02|37324.52
19:35:04|37339.48
19:35:04|37359.41
19:35:05|37346.28
19:35:06|37346.28
19:35:07|37346.28
19:35:08|37362.03
19:35:09|37364.61
19:35:10|37364.61
19:35:11|37364.61
19:35:12|37346.87
19:35:13|37366.43
19:35:15|37366.43
19:35:16|37349.62
19:35:18|37323.24
19:35:18|37323.24
19:35:19|37323.24
19:35:20|37296.81
19:35:21|37272.64
19:35:22|37272.64
19:35:23|37296.3
19:35:24|37304.5
19:35:25|37304.5
19:35:26|37302.46
19:35:27|37302.46
19:35:28|37281.54
19:35:29|37281.75
19:35:30|37281.75
19:35:31|37281.75
19:35:32|37272.65
19:35:33|37272.65
19:35:34|37286.98
19:35:35|37286.98
19:35:36|37286.98
19:35:37|37263.89
19:35:38|37263.89
19:35:39|37263.14
19:35:40|37256.94
19:35:41|37256.94
19:35:42|37230.82
19:35:43|37170.58
19:35:44|37166.96
19:35:45|37122.26
19:35:46|37146.67
19:35:48|37146.67
19:35:48|37187.93
19:35:49|37199.15
19:35:50|37200.
19:35:51|37200.
19:35:52|37217.53
19:35:53|37217.53
19:35:54|37213.46
19:35:55|37208.57
19:35:58|37217.24
19:35:59|37217.41
19:36:00|37240.09
19:36:02|37217.44
19:36:04|37236.61
19:36:04|37236.61
19:36:05|37221.53
19:36:06|37247.19
19:36:08|37218.41
19:36:09|37251.24
19:36:10|37230.69
19:36:11|37262.52
19:36:12|37230.93
19:36:13|37230.93
19:36:14|37231.04
19:36:15|37286.1
19:36:16|37249.82
19:36:17|37280.32
19:36:18|37258.88
19:36:19|37285.34
19:36:20|37285.34
19:36:21|37296.69
19:36:22|37297.81
19:36:23|37289.71
19:36:24|37307.85
19:36:25|37302.83
19:36:26|37309.95
19:36:27|37309.95
19:36:28|37290.34
19:36:29|37290.34
19:36:30|37290.34
19:36:31|37290.34
19:36:32|37318.66
19:36:34|37318.66
19:36:34|37315.98
19:36:36|37315.98
19:36:36|37315.98
19:36:38|37298.03
19:36:39|37290.34
19:36:40|37288.66
19:36:41|37294.88
19:36:42|37294.88
19:36:43|37294.88
19:36:44|37283.39
19:36:45|37283.39
19:36:46|37283.39
19:36:47|37296.18
19:36:49|37290.01
19:36:51|37290.01
19:36:51|37290.16
19:36:52|37305.87
19:36:53|37313.9
19:36:54|37313.9
19:36:55|37313.9
19:36:56|37313.9
19:36:58|37318.45
19:36:59|37322.38
19:37:01|37322.38
19:37:02|37322.38
19:37:03|37322.38
19:37:05|37322.38
19:37:06|37349.99
19:37:08|37352.3
19:37:09|37376.03
19:37:10|37376.03
19:37:10|37380.11
19:37:11|37360.98
19:37:13|37360.55
19:37:14|37376.03
19:37:15|37387.48
19:37:16|37390.
19:37:16|37376.03
19:37:17|37359.23
19:37:18|37359.23
19:37:19|37373.86
19:37:21|37373.72
19:37:21|37376.06
19:37:22|37376.06
19:37:23|37362.65
19:37:24|37374.13
19:37:26|37374.16
19:37:26|37374.16
19:37:27|37363.29
19:37:28|37360.13
19:37:29|37360.13
19:37:30|37360.13
19:37:31|37362.66
19:37:32|37369.83
19:37:34|37369.83
19:37:34|37358.01
19:37:36|37358.01
19:37:36|37358.01
19:37:37|37358.01
19:37:38|37362.72
19:37:40|37362.72
19:37:41|37362.73
19:37:41|37370.56
19:37:43|37362.83
19:37:44|37365.4
19:37:44|37369.83
19:37:45|37369.83
19:37:46|37369.83
19:37:47|37365.52
19:37:48|37365.54
19:37:49|37357.54
19:37:51|37366.3
19:37:52|37366.3
19:37:52|37348.99
19:37:54|37348.99
19:37:55|37369.83
19:37:55|37357.03
19:37:56|37357.03
19:37:57|37344.11
19:38:00|37346.17
19:38:01|37346.17
19:38:01|37346.17
19:38:03|37347.2
19:38:04|37357.02
19:38:05|37347.21
19:38:07|37347.21
19:38:08|37383.71
19:38:10|37353.91
19:38:12|37353.91
19:38:12|37353.91
19:38:14|37353.91
19:38:15|37353.91
19:38:16|37358.25
19:38:17|37358.28
19:38:17|37358.28
19:38:19|37358.28
19:38:20|37358.41
19:38:21|37358.46
19:38:22|37358.46
19:38:23|37369.07
19:38:24|37380.8
19:38:25|37380.8
19:38:25|37380.8
19:38:26|37384.61
19:38:28|37370.93
19:38:29|37370.93
19:38:30|37400.
19:38:31|37400.
19:38:32|37389.65
19:38:33|37389.65
19:38:34|37377.31
19:38:35|37377.31
19:38:35|37385.14
19:38:37|37380.96
19:38:38|37380.96
19:38:39|37385.46
19:38:40|37385.46
19:38:41|37370.21
19:38:42|37386.32
19:38:43|37377.3
19:38:44|37377.32
19:38:45|37370.21
19:38:46|37370.21
19:38:47|37376.44
19:38:48|37376.44
19:38:49|37376.44
19:38:50|37395.2
19:38:51|37395.2
19:38:52|37397.37
19:38:53|37397.37
19:38:54|37397.37
19:38:55|37390.59
19:38:56|37390.61
19:38:57|37390.61
19:38:58|37399.86
19:38:59|37390.63
19:39:01|37400.
19:39:02|37390.63
19:39:03|37390.79
19:39:05|37390.8
19:39:06|37390.8
19:39:07|37390.8
19:39:08|37380.49
19:39:08|37380.49
19:39:10|37380.51
19:39:11|37380.51
19:39:11|37380.51
19:39:14|37380.51
19:39:16|37380.51
19:39:16|37380.56
19:39:17|37380.56
19:39:18|37380.56
19:39:19|37380.56
19:39:20|37380.56
19:39:21|37380.56
19:39:22|37380.56
19:39:23|37380.56
19:39:24|37380.58
19:39:25|37380.58
19:39:26|37380.58
19:39:27|37380.59
19:39:28|37380.59
19:39:29|37380.6
19:39:30|37380.6
19:39:31|37380.6
19:39:33|37380.61
19:39:33|37380.61
19:39:34|37380.61
19:39:35|37380.61
19:39:36|37380.
19:39:37|37378.56
19:39:38|37370.24
19:39:39|37379.01
19:39:40|37379.01
19:39:42|37379.01
19:39:43|37379.01
19:39:44|37378.56
19:39:45|37370.23
19:39:46|37370.23
19:39:47|37370.23
19:39:48|37370.23
19:39:49|37384.72
19:39:50|37384.72
19:39:51|37395.65
19:39:52|37376.87
19:39:53|37376.87
19:39:54|37378.06
19:39:55|37378.06
19:39:56|37384.53
19:39:57|37384.53
19:39:58|37384.53
19:39:59|37392.03
19:40:00|37392.03
19:40:02|37392.03
19:40:04|37392.03
19:40:05|37392.03
19:40:06|37392.03
19:40:07|37388.34
19:40:08|37388.49
19:40:09|37470.78
19:40:10|37494.67
19:40:11|37543.17
19:40:12|37551.72
19:40:13|37561.21
19:40:14|37596.7
19:40:16|37500.93
19:40:18|37500.02
19:40:18|37500.02
19:40:20|37500.1
19:40:20|37500.1
19:40:22|37503.51
19:40:22|37500.83
19:40:24|37515.24
19:40:26|37500.85
19:40:26|37563.01
19:40:27|37553.96
19:40:28|37553.98
19:40:29|37548.16
19:40:30|37602.05
19:40:31|37627.07
19:40:32|37608.02
19:40:33|37609.76
19:40:34|37611.65
19:40:35|37611.65
19:40:36|37613.81
19:40:37|37630.55
19:40:38|37618.19
19:40:39|37551.91
19:40:40|37535.69
19:40:41|37535.68
19:40:42|37552.95
19:40:43|37541.76
19:40:44|37571.72
19:40:45|37571.72
19:40:46|37549.86
19:40:47|37570.53
19:40:48|37549.89
19:40:49|37549.83
19:40:51|37566.04
19:40:51|37549.89
19:40:52|37566.02
19:40:53|37583.93
19:40:54|37560.
19:40:55|37565.45
19:40:56|37596.47
19:40:57|37596.46
19:40:58|37578.94
19:40:59|37609.82
19:41:00|37656.8
19:41:02|37606.59
19:41:03|37622.29
19:41:05|37621.37
19:41:07|37591.5
19:41:08|37572.74
19:41:09|37637.74
19:41:10|37617.33
19:41:11|37647.17
19:41:12|37631.3
19:41:13|37572.81
19:41:14|37572.81
19:41:15|37599.99
19:41:16|37617.58
19:41:17|37620.17
19:41:18|37620.76
19:41:19|37637.22
19:41:20|37637.22
19:41:21|37637.82
19:41:22|37633.08
19:41:23|37633.08
19:41:24|37633.08
19:41:25|37634.84
19:41:26|37610.64
19:41:27|37610.7
19:41:28|37610.7
19:41:29|37611.03
19:41:30|37610.35
19:41:31|37597.18
19:41:32|37597.19
19:41:34|37616.73
19:41:34|37616.73
19:41:35|37616.46
19:41:36|37615.61
19:41:37|37615.61
19:41:38|37597.37
19:41:39|37597.38
19:41:40|37611.67
19:41:41|37611.67
19:41:42|37611.67
19:41:43|37586.92
19:41:44|37597.38
19:41:45|37597.37
19:41:46|37587.14
19:41:47|37605.63
19:41:48|37605.63
19:41:50|37587.1
19:41:51|37583.2
19:41:52|37583.18
19:41:53|37583.19
19:41:54|37651.86
19:41:55|37613.27
19:41:56|37614.76
19:41:57|37614.78
19:41:58|37614.78
19:41:59|37614.8
19:42:00|37614.82
19:42:01|37614.78
19:42:02|37590.74
19:42:03|37604.63
19:42:05|37604.63
19:42:06|37603.66
19:42:06|37603.66
19:42:08|37593.4
19:42:09|37593.4
19:42:09|37613.71
19:42:12|37613.71
19:42:13|37599.07
19:42:14|37626.86
19:42:15|37626.86
19:42:16|37668.7
19:42:17|37630.28
19:42:18|37630.28
19:42:19|37630.28
19:42:20|37631.97
19:42:21|37631.97
19:42:22|37631.97
19:42:23|37629.66
19:42:24|37629.66
19:42:25|37629.66
19:42:26|37629.66
19:42:27|37639.3
19:42:28|37646.15
19:42:29|37646.15
19:42:30|37632.96
19:42:31|37648.03
19:42:32|37648.03
19:42:33|37648.03
19:42:34|37657.8
19:42:35|37657.74
19:42:36|37657.74
19:42:36|37611.09
19:42:38|37636.98
19:42:39|37636.98
19:42:40|37636.98
19:42:41|37609.75
19:42:42|37605.63
19:42:43|37605.63
19:42:44|37605.63
19:42:45|37623.54
19:42:46|37635.64
19:42:47|37635.64
19:42:48|37635.64
19:42:49|37592.85
19:42:50|37628.35
19:42:51|37565.9
19:42:51|37565.9
19:42:53|37546.23
19:42:54|37539.17
19:42:54|37556.66
19:42:55|37556.66
19:42:56|37560.59
19:42:58|37591.5
19:42:58|37573.9
19:43:00|37606.01
19:43:01|37580.81
19:43:02|37588.68
19:43:03|37560.59
19:43:03|37579.84
19:43:06|37560.59
19:43:07|37565.55
19:43:08|37565.47
19:43:09|37565.47
19:43:10|37543.48
19:43:11|37562.98
19:43:12|37562.98
19:43:13|37562.98
19:43:14|37562.98
19:43:15|37549.81
19:43:16|37549.85
19:43:17|37562.76
19:43:18|37550.33
19:43:19|37550.33
19:43:20|37550.33
19:43:21|37582.21
19:43:22|37582.21
19:43:23|37568.98
19:43:24|37568.98
19:43:25|37568.98
19:43:26|37568.98
19:43:27|37567.75
19:43:28|37566.7
19:43:29|37559.64
19:43:30|37559.65
19:43:31|37559.65
19:43:32|37559.65
19:43:33|37559.65
19:43:34|37559.65
19:43:35|37579.4
19:43:36|37579.4
19:43:38|37568.98
19:43:39|37556.28
19:43:40|37556.28
19:43:41|37556.28
19:43:42|37543.26
19:43:43|37515.17
19:43:44|37515.17
19:43:45|37515.17
19:43:46|37517.
19:43:47|37517.09
19:43:48|37517.09
19:43:49|37517.09
19:43:50|37517.09
19:43:51|37500.
19:43:52|37485.27
19:43:53|37420.59
19:43:54|37438.45
19:43:55|37455.21
19:43:56|37438.45
19:43:57|37500.95
19:43:58|37500.96
19:43:59|37500.96
19:44:00|37492.82
19:44:01|37526.24
19:44:02|37507.75
19:44:03|37508.67
19:44:04|37510.79
19:44:06|37511.21
19:44:08|37512.98
19:44:10|37512.98
19:44:11|37505.18
19:44:12|37505.18
19:44:14|37526.09
19:44:16|37513.29
19:44:17|37521.7
19:44:18|37521.69
19:44:18|37535.3
19:44:19|37500.
19:44:20|37512.68
19:44:23|37489.17
19:44:23|37499.61
19:44:24|37489.2
19:44:25|37499.61
19:44:26|37505.18
19:44:27|37505.18
19:44:28|37505.18
19:44:29|37505.18
19:44:30|37505.18
19:44:31|37501.97
19:44:32|37501.97
19:44:33|37502.31
19:44:35|37528.08
19:44:35|37539.05
19:44:36|37539.05
19:44:37|37539.11
19:44:39|37556.19
19:44:40|37556.19
19:44:41|37556.19
19:44:42|37548.79
19:44:43|37548.79
19:44:44|37538.18
19:44:45|37519.23
19:44:46|37519.23
19:44:47|37512.16
19:44:48|37512.16
19:44:49|37512.16
19:44:50|37512.16
19:44:51|37512.16
19:44:52|37532.63
19:44:54|37539.02
19:44:55|37533.9
19:44:56|37556.19
19:44:57|37547.4
19:44:58|37547.39
19:44:59|37515.72
19:45:00|37515.72
19:45:01|37516.78
19:45:02|37539.1
19:45:03|37539.1
19:45:04|37539.52
19:45:05|37539.52
19:45:07|37539.52
19:45:09|37544.29
19:45:10|37539.52
19:45:10|37539.52
19:45:12|37537.3
19:45:13|37537.3
19:45:15|37521.58
19:45:16|37537.14
19:45:16|37524.54
19:45:18|37524.54
19:45:18|37538.69
19:45:20|37538.69
19:45:20|37538.69
19:45:22|37539.03
19:45:24|37545.69
19:45:24|37580.37
19:45:25|37564.54
19:45:27|37564.54
19:45:27|37564.54
19:45:29|37564.54
19:45:29|37564.54
19:45:30|37564.54
19:45:31|37564.54
19:45:32|37564.54
19:45:33|37569.18
19:45:34|37569.18
19:45:35|37569.18
19:45:36|37587.85
19:45:38|37573.04
19:45:39|37573.04
19:45:40|37569.8
19:45:41|37569.8
19:45:42|37593.92
19:45:43|37590.18
19:45:44|37593.91
19:45:45|37593.91
19:45:46|37600.84
19:45:47|37615.8
19:45:48|37630.98
19:45:49|37600.92
19:45:50|37630.95
19:45:51|37630.95
19:45:52|37641.81
19:45:53|37635.45
19:45:54|37662.41
19:45:55|37678.76
19:45:56|37675.38
19:45:57|37677.15
19:45:58|37678.61
19:45:59|37649.63
19:46:00|37640.58
19:46:01|37657.67
19:46:02|37657.67
19:46:03|37657.67
19:46:04|37649.88
19:46:05|37649.88
19:46:06|37649.88
19:46:08|37649.88
19:46:10|37654.91
19:46:12|37650.83
19:46:13|37650.83
19:46:13|37658.33
19:46:16|37649.88
19:46:16|37640.02
19:46:17|37640.02
19:46:18|37640.02
19:46:19|37640.02
19:46:20|37651.47
19:46:21|37655.78
19:46:22|37655.78
19:46:23|37655.78
19:46:25|37617.17
19:46:26|37639.73
19:46:27|37639.73
19:46:28|37639.73
19:46:29|37623.98
19:46:30|37614.06
19:46:32|37655.78
19:46:33|37644.37
19:46:33|37650.83
19:46:34|37624.52
19:46:35|37649.12
19:46:36|37649.12
19:46:37|37648.08
19:46:38|37618.04
19:46:39|37618.04
19:46:40|37618.04
19:46:42|37618.04
19:46:43|37596.79
19:46:43|37599.77
19:46:45|37620.16
19:46:45|37620.16
19:46:47|37620.16
19:46:47|37620.16
19:46:48|37620.16
19:46:49|37599.31
19:46:51|37599.31
19:46:52|37597.38
19:46:52|37596.16
19:46:53|37596.12
19:46:55|37596.12
19:46:56|37576.43
19:46:56|37566.61
19:46:57|37566.61
19:46:59|37574.46
19:47:00|37562.37
19:47:00|37562.37
19:47:02|37562.37
19:47:02|37562.37
19:47:03|37562.37
19:47:05|37557.79
19:47:06|37570.05
19:47:06|37570.05
19:47:09|37570.24
19:47:10|37570.24
19:47:11|37570.24
19:47:13|37562.35
19:47:14|37562.35
19:47:15|37562.35
19:47:16|37562.35
19:47:17|37557.79
19:47:18|37557.79
19:47:19|37557.79
19:47:20|37557.79
19:47:21|37557.79
19:47:22|37557.79
19:47:22|37561.34
19:47:24|37538.92
19:47:25|37533.1
19:47:26|37542.94
19:47:28|37500.
19:47:29|37527.29
19:47:30|37527.29
19:47:30|37483.13
19:47:32|37449.62
19:47:32|37449.62
19:47:33|37483.88
19:47:35|37460.48
19:47:36|37460.08
19:47:36|37460.08
19:47:37|37486.83
19:47:39|37500.95
19:47:39|37485.84
19:47:40|37485.84
19:47:41|37485.84
19:47:43|37482.25
19:47:43|37482.25
19:47:44|37482.25
19:47:45|37474.22
19:47:46|37485.97
19:47:47|37485.84
19:47:49|37485.84
19:47:50|37502.91
19:47:51|37500.
19:47:52|37509.22
19:47:52|37495.46
19:47:54|37495.46
19:47:55|37516.78
19:47:55|37516.78
19:47:56|37496.27
19:47:57|37496.27
19:47:58|37496.27
19:48:00|37515.84
19:48:00|37515.84
19:48:01|37515.84
19:48:02|37495.46
19:48:04|37487.89
19:48:04|37473.31
19:48:05|37475.99
19:48:06|37475.99
19:48:07|37492.09
19:48:10|37513.96
19:48:11|37493.77
19:48:12|37493.77
19:48:13|37493.77
19:48:14|37493.77
19:48:15|37493.77
19:48:16|37493.77
19:48:17|37502.91
19:48:18|37502.91
19:48:19|37502.91
19:48:20|37511.74
19:48:21|37511.74
19:48:22|37497.12
19:48:23|37497.12
19:48:24|37485.97
19:48:25|37485.97
19:48:26|37485.97
19:48:28|37485.97
19:48:28|37473.93
19:48:29|37473.93
19:48:30|37473.93
19:48:31|37473.93
19:48:33|37473.93
19:48:34|37482.05
19:48:35|37497.15
19:48:36|37497.15
19:48:37|37497.15
19:48:38|37497.15
19:48:39|37497.15
19:48:40|37485.91
19:48:41|37485.91
19:48:42|37485.91
19:48:43|37485.86
19:48:44|37485.86
19:48:45|37473.94
19:48:46|37440.6
19:48:47|37450.54
19:48:48|37450.55
19:48:49|37450.55
19:48:50|37450.55
19:48:51|37443.17
19:48:52|37443.17
19:48:53|37463.06
19:48:54|37463.03
19:48:55|37463.03
19:48:56|37443.23
19:48:57|37464.6
19:48:58|37464.6
19:48:59|37464.6
19:49:00|37464.6
19:49:01|37464.6
19:49:02|37464.6
19:49:03|37464.6
19:49:04|37473.93
19:49:05|37473.93
19:49:06|37473.93
19:49:07|37473.93
19:49:08|37473.93
19:49:09|37473.98
19:49:10|37473.98
19:49:12|37473.98
19:49:13|37474.
19:49:13|37474.
19:49:15|37474.
19:49:16|37474.
19:49:17|37473.98
19:49:19|37478.35
19:49:19|37449.79
19:49:21|37449.79
19:49:22|37453.21
19:49:23|37453.21
19:49:24|37453.21
19:49:25|37449.79
19:49:26|37449.79
19:49:27|37464.87
19:49:28|37464.87
19:49:29|37442.68
19:49:30|37455.82
19:49:31|37455.04
19:49:32|37455.04
19:49:33|37442.68
19:49:34|37442.72
19:49:35|37442.72
19:49:37|37442.73
19:49:38|37442.73
19:49:38|37442.71
19:49:40|37442.71
19:49:41|37440.02
19:49:42|37440.02
19:49:42|37440.02
19:49:44|37439.66
19:49:44|37439.66
19:49:47|37425.33
19:49:48|37417.44
19:49:48|37417.44
19:49:49|37428.02
19:49:50|37428.02
19:49:51|37428.02
19:49:52|37405.85
19:49:54|37388.43
19:49:54|37329.01
19:49:56|37343.3
19:49:56|37297.
19:49:58|37309.57
19:49:58|37334.97
19:49:59|37342.3
19:50:00|37327.08
19:50:01|37344.04
19:50:03|37361.29
19:50:03|37365.15
19:50:04|37373.55
19:50:06|37399.11
19:50:07|37382.78
19:50:07|37389.88
19:50:08|37404.89
19:50:09|37393.04
19:50:12|37393.04
19:50:13|37404.91
19:50:15|37404.91
19:50:16|37389.85
19:50:17|37392.82
19:50:18|37383.06
19:50:19|37383.06
19:50:20|37372.01
19:50:21|37372.01
19:50:22|37372.01
19:50:23|37372.01
19:50:24|37372.01
19:50:25|37377.47
19:50:26|37371.78
19:50:27|37371.78
19:50:28|37371.78
19:50:29|37371.78
19:50:30|37371.78
19:50:31|37371.78
19:50:32|37371.78
19:50:33|37371.78
19:50:34|37371.78
19:50:35|37371.78
19:50:37|37355.87
19:50:38|37355.87
19:50:39|37404.
19:50:40|37418.32
19:50:41|37441.2
19:50:42|37449.77
19:50:43|37448.93
19:50:44|37448.93
19:50:44|37448.93
19:50:46|37448.93
19:50:47|37431.09
19:50:47|37431.09
19:50:49|37431.14
19:50:50|37431.14
19:50:51|37451.98
19:50:52|37442.13
19:50:53|37442.13
19:50:54|37442.13
19:50:55|37442.44
19:50:56|37442.44
19:50:57|37442.44
19:50:58|37442.44
19:50:59|37442.44
19:51:00|37442.44
19:51:01|37442.44
19:51:02|37442.44
19:51:04|37452.97
19:51:04|37452.97
19:51:06|37452.97
19:51:07|37452.97
19:51:07|37430.97
19:51:08|37447.71
19:51:10|37447.71
19:51:10|37447.71
19:51:13|37447.71
19:51:15|37447.71
19:51:16|37440.68
19:51:18|37440.68
19:51:19|37441.5
19:51:20|37441.5
19:51:21|37441.5
19:51:22|37441.44
19:51:23|37441.44
19:51:24|37441.44
19:51:25|37441.5
19:51:26|37441.5
19:51:27|37434.18
19:51:28|37434.18
19:51:28|37434.18
19:51:30|37434.18
19:51:30|37434.18
19:51:32|37434.18
19:51:33|37434.18
19:51:34|37434.18
19:51:35|37434.18
19:51:36|37412.21
19:51:37|37392.52
19:51:38|37392.52
19:51:39|37392.52
19:51:40|37415.58
19:51:41|37415.58
19:51:43|37392.52
19:51:43|37392.52
19:51:45|37392.52
19:51:46|37365.3
19:51:47|37365.3
19:51:48|37365.3
19:51:49|37365.3
19:51:50|37382.77
19:51:51|37382.78
19:51:52|37398.27
19:51:53|37409.8
19:51:54|37409.8
19:51:54|37409.8
19:51:56|37409.8
19:51:57|37409.8
19:51:58|37426.19
19:51:59|37434.25
19:52:00|37429.64
19:52:01|37428.16
19:52:02|37426.32
19:52:03|37426.32
19:52:04|37426.32
19:52:05|37426.32
19:52:06|37426.32
19:52:07|37442.89
19:52:08|37442.89
19:52:09|37428.27
19:52:10|37453.28
19:52:11|37453.28
19:52:11|37453.28
19:52:14|37432.59
19:52:16|37432.59
19:52:17|37450.3
19:52:18|37432.94
19:52:18|37432.94
19:52:20|37432.94
19:52:21|37432.94
19:52:22|37432.94
19:52:24|37432.94
19:52:24|37432.99
19:52:25|37432.99
19:52:26|37438.58
19:52:27|37433.73
19:52:28|37433.73
19:52:29|37433.73
19:52:30|37433.73
19:52:31|37444.44
19:52:32|37444.44
19:52:33|37444.44
19:52:34|37434.88
19:52:35|37434.88
19:52:36|37435.25
19:52:37|37435.28
19:52:38|37435.28
19:52:40|37435.28
19:52:40|37435.28
19:52:41|37435.28
19:52:43|37435.33
19:52:43|37435.33
19:52:44|37435.33
19:52:45|37435.33
19:52:46|37435.33
19:52:47|37435.33
19:52:49|37435.33
19:52:50|37435.33
19:52:51|37435.33
19:52:52|37435.33
19:52:52|37435.33
19:52:53|37432.51
19:52:55|37432.51
19:52:56|37429.67
19:52:57|37463.65
19:52:58|37463.65
19:52:58|37468.11
19:53:00|37468.11
19:53:01|37468.11
19:53:02|37468.11
19:53:02|37468.11
19:53:04|37468.11
19:53:05|37468.11
19:53:06|37446.79
19:53:07|37446.79
19:53:08|37446.81
19:53:08|37446.81
19:53:10|37446.81
19:53:11|37446.81
19:53:12|37446.81
19:53:13|37446.81
19:53:15|37446.81
19:53:16|37446.81
19:53:17|37446.81
19:53:18|37446.81
19:53:20|37462.76
19:53:21|37472.31
19:53:22|37472.31
19:53:23|37472.31
19:53:24|37472.31
19:53:25|37460.42
19:53:26|37460.42
19:53:27|37453.73
19:53:28|37453.73
19:53:29|37453.73
19:53:30|37453.73
19:53:31|37453.73
19:53:32|37453.73
19:53:33|37453.73
19:53:34|37453.73
19:53:35|37453.73
19:53:36|37452.2
19:53:37|37452.2
19:53:38|37456.41
19:53:39|37456.41
19:53:40|37470.9
19:53:42|37473.
19:53:42|37514.34
19:53:43|37514.34
19:53:44|37525.91
19:53:45|37525.91
19:53:46|37525.91
19:53:47|37538.61
19:53:48|37526.51
19:53:50|37515.65
19:53:50|37589.36
19:53:51|37525.34
19:53:53|37583.7
19:53:53|37578.63
19:53:54|37549.31
19:53:55|37549.31
19:53:56|37549.31
19:53:57|37549.31
19:53:58|37570.79
19:53:59|37570.79
19:54:00|37570.79
19:54:01|37600.46
19:54:02|37577.98
19:54:03|37566.27
19:54:04|37554.08
19:54:05|37538.51
19:54:07|37538.51
19:54:09|37538.54
19:54:09|37538.54
19:54:11|37550.86
19:54:12|37533.4
19:54:13|37533.4
19:54:14|37505.96
19:54:15|37489.7
19:54:16|37470.41
19:54:17|37470.41
19:54:19|37470.41
19:54:19|37470.41
19:54:22|37497.16
19:54:22|37497.1
19:54:24|37497.1
19:54:24|37511.36
19:54:26|37525.67
19:54:27|37525.67
19:54:28|37526.18
19:54:30|37533.26
19:54:32|37533.26
19:54:33|37533.26
19:54:35|37529.73
19:54:35|37526.23
19:54:37|37526.23
19:54:38|37529.56
19:54:39|37529.56
19:54:40|37526.25
19:54:41|37536.46
19:54:42|37536.46
19:54:42|37536.46
19:54:43|37536.46
19:54:45|37536.46
19:54:45|37524.34
19:54:47|37524.34
19:54:48|37524.34
19:54:49|37524.34
19:54:50|37511.56
19:54:50|37524.26
19:54:52|37524.26
19:54:52|37524.26
19:54:54|37500.02
19:54:55|37500.02
19:54:56|37500.02
19:54:56|37500.02
19:54:58|37525.33
19:54:59|37525.33
19:54:59|37525.33
19:55:01|37525.33
19:55:02|37537.09
19:55:02|37537.09
19:55:04|37584.37
19:55:05|37584.37
19:55:05|37562.26
19:55:07|37553.62
19:55:08|37553.62
19:55:08|37553.62
19:55:10|37568.53
19:55:10|37558.05
19:55:12|37558.05
19:55:13|37558.05
19:55:14|37558.05
19:55:14|37573.86
19:55:17|37573.86
19:55:19|37558.05
19:55:19|37558.05
19:55:21|37555.85
19:55:22|37543.62
19:55:22|37543.62
19:55:24|37543.52
19:55:24|37543.54
19:55:25|37543.54
19:55:27|37543.54
19:55:27|37549.43
19:55:28|37543.55
19:55:29|37543.55
19:55:30|37552.99
19:55:32|37552.99
19:55:32|37552.99
19:55:33|37552.99
19:55:35|37552.99
19:55:36|37547.37
19:55:37|37547.37
19:55:38|37543.52
19:55:39|37556.31
19:55:40|37556.31
19:55:41|37556.31
19:55:42|37556.31
19:55:43|37556.31
19:55:44|37556.31
19:55:45|37556.31
19:55:46|37556.31
19:55:47|37554.1
19:55:48|37552.99
19:55:49|37552.99
19:55:50|37556.31
19:55:51|37556.31
19:55:52|37564.44
19:55:53|37564.44
19:55:54|37564.44
19:55:55|37553.
19:55:56|37533.
19:55:57|37533.
19:55:58|37533.
19:55:59|37533.
19:56:00|37533.
19:56:01|37532.96
19:56:02|37526.01
19:56:03|37526.01
19:56:04|37526.01
19:56:05|37526.01
19:56:06|37523.97
19:56:07|37523.97
19:56:08|37523.97
19:56:09|37523.97
19:56:10|37523.97
19:56:11|37523.97
19:56:12|37528.53
19:56:13|37536.9
19:56:14|37536.9
19:56:15|37527.24
19:56:16|37536.82
19:56:18|37536.82
19:56:19|37536.82
19:56:20|37536.82
19:56:21|37536.82
19:56:22|37536.82
19:56:23|37536.82
19:56:24|37536.82
19:56:25|37538.05
19:56:26|37538.05
19:56:27|37553.5
19:56:29|37575.82
19:56:30|37572.7
19:56:31|37572.7
19:56:32|37568.87
19:56:33|37565.94
19:56:34|37565.94
19:56:35|37551.98
19:56:36|37551.98
19:56:37|37563.41
19:56:38|37580.56
19:56:39|37580.56
19:56:40|37557.77
19:56:42|37557.77
19:56:43|37557.77
19:56:44|37557.77
19:56:45|37557.77
19:56:46|37569.2
19:56:46|37558.33
19:56:48|37558.33
19:56:49|37558.33
19:56:49|37551.98
19:56:51|37569.54
19:56:52|37569.54
19:56:53|37569.54
19:56:54|37570.17
19:56:55|37600.68
19:56:56|37611.08
19:56:57|37619.94
19:56:58|37608.69
19:56:59|37608.69
19:56:59|37608.69
19:57:00|37608.69
19:57:02|37608.69
19:57:03|37619.08
19:57:04|37604.46
19:57:05|37604.46
19:57:06|37615.37
19:57:07|37615.6
19:57:08|37616.98
19:57:09|37616.98
19:57:09|37617.12
19:57:11|37617.12
19:57:11|37617.12
19:57:13|37617.12
19:57:14|37618.77
19:57:15|37618.77
19:57:16|37618.77
19:57:16|37618.96
19:57:19|37676.76
19:57:20|37656.96
19:57:21|37674.88
19:57:23|37676.99
19:57:24|37691.62
19:57:24|37695.26
19:57:26|37778.28
19:57:27|37792.15
19:57:28|37750.8
19:57:29|37785.22
19:57:31|37771.85
19:57:32|37798.07
19:57:33|37797.98
19:57:34|37755.11
19:57:35|37761.92
19:57:36|37761.92
19:57:38|37762.46
19:57:39|37742.84
19:57:39|37759.01
19:57:41|37759.01
19:57:42|37733.93
19:57:43|37745.25
19:57:43|37726.49
19:57:44|37731.34
19:57:46|37708.45
19:57:47|37661.04
19:57:48|37685.71
19:57:49|37664.83
19:57:49|37695.69
19:57:50|37700.78
19:57:51|37716.26
19:57:52|37700.69
19:57:54|37700.
19:57:54|37700.
19:57:56|37700.
19:57:56|37723.1
19:57:58|37735.55
19:57:59|37733.2
19:58:00|37733.19
19:58:00|37715.28
19:58:01|37715.31
19:58:02|37715.31
19:58:03|37715.31
19:58:04|37715.34
19:58:05|37715.34
19:58:07|37720.67
19:58:07|37720.67
19:58:08|37713.08
19:58:09|37702.02
19:58:10|37702.02
19:58:12|37688.73
19:58:13|37688.73
19:58:13|37678.75
19:58:14|37699.94
19:58:16|37699.94
19:58:16|37699.7
19:58:18|37699.7
19:58:20|37699.7
19:58:21|37679.73
19:58:22|37679.73
19:58:23|37678.75
19:58:24|37678.75
19:58:25|37678.75
19:58:26|37678.75
19:58:27|37660.87
19:58:28|37660.87
19:58:29|37671.55
19:58:30|37664.23
19:58:31|37678.64
19:58:32|37678.64
19:58:33|37678.64
19:58:34|37678.64
19:58:35|37674.23
19:58:36|37674.23
19:58:37|37651.04
19:58:38|37619.61
19:58:39|37619.61
19:58:40|37630.53
19:58:41|37630.53
19:58:42|37630.5
19:58:43|37627.52
19:58:44|37627.52
19:58:45|37627.52
19:58:46|37613.39
19:58:47|37621.69
19:58:48|37621.69
19:58:50|37604.08
19:58:50|37604.81
19:58:51|37586.9
19:58:52|37603.8
19:58:53|37627.52
19:58:54|37627.52
19:58:55|37627.03
19:58:57|37627.03
19:58:57|37617.94
19:58:58|37638.6
19:58:59|37650.98
19:59:00|37657.7
19:59:02|37657.7
19:59:03|37650.25
19:59:04|37650.25
19:59:05|37601.96
19:59:06|37601.96
19:59:07|37619.32
19:59:08|37635.74
19:59:09|37604.23
19:59:11|37624.14
19:59:12|37605.47
19:59:12|37624.04
19:59:13|37604.23
19:59:15|37609.11
19:59:16|37570.
19:59:17|37600.43
19:59:18|37600.43
19:59:19|37570.02
19:59:21|37570.
19:59:23|37578.36
19:59:24|37583.
19:59:26|37570.01
19:59:28|37570.01
19:59:29|37570.01
19:59:30|37570.
19:59:31|37636.07
19:59:32|37636.07
19:59:33|37605.98
19:59:34|37607.9
19:59:35|37607.9
19:59:35|37593.31
19:59:37|37593.31
19:59:37|37593.31
19:59:39|37593.31
19:59:39|37593.31
19:59:41|37593.31
19:59:42|37587.98
19:59:43|37587.98
19:59:44|37587.95
19:59:45|37587.95
19:59:46|37587.95
19:59:47|37587.74
19:59:48|37587.68
19:59:49|37587.65
19:59:50|37596.51
19:59:51|37594.26
19:59:51|37594.26
19:59:53|37594.26
19:59:54|37594.26
19:59:55|37594.26
19:59:56|37595.74
19:59:57|37595.74
19:59:58|37596.19
19:59:59|37596.19
19:59:59|37596.19
20:00:00|37596.19
20:00:02|37596.19
20:00:03|37596.19
20:00:04|37595.7
20:00:05|37595.72
20:00:06|37592.17
20:00:07|37591.3
20:00:09|37603.81
20:00:10|37603.79
20:00:11|37595.72
20:00:11|37600.64
20:00:13|37600.56
20:00:13|37600.56
20:00:14|37596.32
20:00:15|37600.87
20:00:16|37593.31
20:00:17|37593.31
20:00:18|37595.98
20:00:20|37595.98
20:00:22|37591.21
20:00:23|37591.03
20:00:25|37587.18
20:00:27|37587.18
20:00:27|37592.75
20:00:29|37628.71
20:00:30|37610.01
20:00:32|37599.83
20:00:33|37599.83
20:00:34|37599.83
20:00:35|37599.83
20:00:36|37604.8
20:00:37|37604.8
20:00:38|37604.8
20:00:39|37604.8
20:00:40|37604.8
20:00:41|37604.55
20:00:42|37594.93
20:00:43|37594.93
20:00:44|37609.8
20:00:45|37595.76
20:00:46|37608.98
20:00:47|37608.98
20:00:48|37605.19
20:00:49|37605.19
20:00:50|37595.82
20:00:51|37605.13
20:00:52|37605.13
20:00:54|37605.1
20:00:55|37635.76
20:00:55|37635.76
20:00:56|37635.76
20:00:58|37635.76
20:00:59|37629.37
20:01:00|37629.37
20:01:01|37613.24
20:01:02|37613.24
20:01:03|37613.24
20:01:04|37613.24
20:01:04|37638.39
20:01:06|37632.68
20:01:06|37631.99
20:01:07|37609.75
20:01:09|37609.75
20:01:09|37609.75
20:01:11|37609.75
20:01:11|37623.27
20:01:13|37623.27
20:01:14|37634.67
20:01:14|37634.67
20:01:16|37634.67
20:01:16|37634.67
20:01:17|37634.67
20:01:18|37634.67
20:01:19|37634.67
20:01:20|37644.3
20:01:23|37644.3
20:01:25|37634.63
20:01:26|37634.63
20:01:26|37634.63
20:01:27|37634.63
20:01:28|37634.63
20:01:29|37634.63
20:01:30|37634.77
20:01:31|37633.04
20:01:32|37625.65
20:01:33|37625.65
20:01:34|37625.65
20:01:35|37637.15
20:01:36|37637.15
20:01:38|37637.15
20:01:39|37637.15
20:01:39|37637.15
20:01:40|37637.15
20:01:41|37637.15
20:01:43|37652.47
20:01:43|37652.47
20:01:45|37652.47
20:01:47|37644.16
20:01:47|37605.12
20:01:48|37609.99
20:01:49|37609.99
20:01:50|37609.99
20:01:51|37644.3
20:01:53|37644.3
20:01:53|37644.3
20:01:54|37644.3
20:01:55|37644.3
20:01:56|37654.34
20:01:57|37654.34
20:01:58|37654.34
20:01:59|37654.34
20:02:00|37654.34
20:02:01|37654.34
20:02:02|37613.77
20:02:03|37620.92
20:02:04|37680.47
20:02:05|37728.65
20:02:06|37708.36
20:02:07|37723.1
20:02:08|37723.1
20:02:09|37763.55
20:02:11|37763.55
20:02:11|37745.39
20:02:12|37751.98
20:02:13|37751.98
20:02:14|37770.23
20:02:15|37770.2
20:02:17|37760.45
20:02:18|37760.44
20:02:19|37760.44
20:02:20|37760.44
20:02:21|37763.92
20:02:22|37763.92
20:02:24|37743.92
20:02:24|37764.33
20:02:26|37764.33
20:02:27|37764.33
20:02:28|37740.42
20:02:29|37740.42
20:02:31|37726.15
20:02:32|37726.15
20:02:33|37724.29
20:02:35|37707.84
20:02:36|37707.84
20:02:36|37691.02
20:02:38|37671.55
20:02:39|37690.01
20:02:40|37690.01
20:02:41|37685.33
20:02:43|37685.33
20:02:43|37685.33
20:02:44|37683.81
20:02:45|37674.57
20:02:46|37723.79
20:02:48|37723.79
20:02:49|37691.32
20:02:49|37691.32
20:02:51|37691.32
20:02:52|37691.32
20:02:53|37713.39
20:02:53|37713.39
20:02:55|37713.39
20:02:55|37713.39
20:02:56|37680.3
20:02:57|37690.65
20:02:58|37690.65
20:02:59|37678.28
20:03:01|37678.28
20:03:01|37678.28
20:03:03|37678.28
20:03:03|37678.28
20:03:04|37678.28
20:03:06|37667.41
20:03:06|37667.41
20:03:07|37667.38
20:03:09|37667.32
20:03:09|37667.32
20:03:11|37650.76
20:03:12|37642.52
20:03:12|37642.52
20:03:14|37657.43
20:03:14|37654.51
20:03:15|37676.02
20:03:16|37687.14
20:03:17|37657.43
20:03:18|37657.43
20:03:19|37657.43
20:03:20|37689.51
20:03:22|37689.51
20:03:22|37687.14
20:03:24|37687.14
20:03:26|37687.14
20:03:26|37687.15
20:03:27|37687.15
20:03:28|37687.15
20:03:30|37687.19
20:03:30|37687.19
20:03:31|37687.18
20:03:33|37687.14
20:03:35|37687.14
20:03:35|37701.68
20:03:36|37708.1
20:03:37|37708.1
20:03:38|37712.49
20:03:39|37712.49
20:03:40|37712.49
20:03:41|37712.49
20:03:43|37712.49
20:03:43|37712.49
20:03:44|37712.49
20:03:45|37712.49
20:03:46|37776.45
20:03:48|37767.13
20:03:49|37774.7
20:03:49|37797.33
20:03:50|37776.72
20:03:51|37769.43
20:03:52|37769.43
20:03:54|37770.62
20:03:55|37759.93
20:03:56|37764.64
20:03:57|37764.64
20:03:58|37789.1
20:03:59|37789.12
20:04:01|37789.12
20:04:01|37777.77
20:04:02|37743.54
20:04:03|37731.26
20:04:04|37714.69
20:04:06|37745.42
20:04:07|37738.99
20:04:08|37738.99
20:04:09|37743.12
20:04:10|37743.12
20:04:11|37764.48
20:04:12|37789.12
20:04:13|37789.12
20:04:14|37764.38
20:04:15|37764.38
20:04:16|37778.79
20:04:17|37782.65
20:04:18|37782.65
20:04:19|37755.79
20:04:20|37755.79
20:04:21|37755.79
20:04:22|37757.75
20:04:23|37769.35
20:04:24|37789.
20:04:26|37788.02
20:04:28|37788.04
20:04:28|37754.91
20:04:31|37763.85
20:04:32|37763.85
20:04:33|37763.85
20:04:34|37757.11
20:04:35|37757.11
20:04:36|37757.11
20:04:37|37757.11
20:04:38|37757.11
20:04:39|37757.11
20:04:40|37757.01
20:04:41|37757.09
20:04:43|37742.52
20:04:44|37763.85
20:04:45|37763.85
20:04:46|37763.85
20:04:47|37726.
20:04:48|37737.31
20:04:48|37745.78
20:04:50|37726.45
20:04:51|37726.45
20:04:53|37726.45
20:04:54|37726.45
20:04:56|37717.15
20:04:57|37717.16
20:04:57|37710.7
20:04:58|37710.7
20:05:00|37717.93
20:05:01|37712.74
20:05:02|37725.89
20:05:02|37725.89
20:05:04|37725.89
20:05:05|37736.83
20:05:05|37716.72
20:05:06|37716.72
20:05:07|37717.17
20:05:08|37717.17
20:05:09|37717.19
20:05:11|37720.39
20:05:11|37737.69
20:05:12|37737.66
20:05:13|37737.66
20:05:14|37737.66
20:05:16|37737.66
20:05:16|37737.66
20:05:17|37723.36
20:05:18|37737.66
20:05:20|37723.36
20:05:21|37723.36
20:05:22|37723.36
20:05:23|37734.36
20:05:23|37734.36
20:05:25|37737.74
20:05:25|37737.74
20:05:27|37734.75
20:05:27|37734.75
20:05:30|37725.05
20:05:31|37739.93
20:05:31|37739.93
20:05:33|37739.93
20:05:34|37737.58
20:05:35|37717.17
20:05:36|37700.
20:05:37|37700.
20:05:38|37645.96
20:05:39|37650.59
20:05:40|37661.52
20:05:41|37661.52
20:05:42|37674.58
20:05:43|37661.19
20:05:44|37688.2
20:05:45|37680.45
20:05:46|37680.48
20:05:47|37680.46
20:05:48|37680.46
20:05:49|37680.46
20:05:50|37680.46
20:05:51|37667.83
20:05:52|37667.83
20:05:53|37661.19
20:05:54|37661.19
20:05:55|37661.15
20:05:56|37650.7
20:05:57|37661.68
20:05:58|37642.87
20:05:59|37642.87
20:06:00|37642.87
20:06:01|37642.87
20:06:02|37635.32
20:06:03|37635.32
20:06:04|37620.45
20:06:05|37605.11
20:06:06|37635.3
20:06:07|37635.27
20:06:08|37635.32
20:06:09|37655.61
20:06:10|37655.59
20:06:11|37641.14
20:06:12|37637.34
20:06:13|37655.64
20:06:14|37655.64
20:06:15|37661.15
20:06:16|37661.15
20:06:17|37661.15
20:06:18|37661.15
20:06:20|37630.59
20:06:21|37657.47
20:06:21|37630.6
20:06:23|37630.6
20:06:23|37634.45
20:06:25|37634.45
20:06:26|37634.45
20:06:28|37650.82
20:06:30|37650.82
20:06:31|37650.82
20:06:32|37637.33
20:06:33|37650.69
20:06:34|37650.69
20:06:35|37650.71
20:06:36|37650.71
20:06:37|37629.62
20:06:38|37645.26
20:06:39|37651.04
20:06:41|37643.41
20:06:41|37632.99
20:06:43|37632.99
20:06:43|37632.99
20:06:44|37632.99
20:06:45|37633.04
20:06:46|37633.04
20:06:48|37633.04
20:06:49|37621.71
20:06:49|37626.91
20:06:50|37612.92
20:06:51|37626.91
20:06:53|37626.91
20:06:53|37629.77
20:06:54|37613.
20:06:55|37629.75
20:06:56|37626.94
20:06:57|37626.94
20:06:59|37626.93
20:07:00|37629.77
20:07:00|37614.78
20:07:01|37605.11
20:07:02|37605.11
20:07:04|37625.41
20:07:05|37625.41
20:07:06|37625.41
20:07:07|37610.71
20:07:08|37610.71
20:07:09|37610.74
20:07:10|37632.28
20:07:11|37632.28
20:07:12|37631.91
20:07:13|37631.72
20:07:14|37630.82
20:07:15|37630.82
20:07:16|37610.86
20:07:17|37610.74
20:07:18|37610.74
20:07:19|37621.59
20:07:20|37610.87
20:07:21|37610.87
20:07:22|37610.87
20:07:23|37610.88
20:07:24|37610.74
20:07:25|37610.74
20:07:26|37610.74
20:07:28|37610.81
20:07:30|37607.92
20:07:31|37607.92
20:07:33|37605.13
20:07:35|37619.38
20:07:35|37605.14
20:07:36|37605.14
20:07:37|37619.64
20:07:39|37617.51
20:07:40|37615.7
20:07:41|37615.7
20:07:42|37615.7
20:07:44|37642.58
20:07:45|37647.6
20:07:46|37650.
20:07:47|37650.
20:07:48|37650.
20:07:48|37635.04
20:07:50|37635.04
20:07:51|37635.04
20:07:52|37635.04
20:07:54|37622.39
20:07:55|37622.39
20:07:56|37622.35
20:07:57|37622.35
20:07:58|37622.35
20:07:59|37622.35
20:08:00|37622.35
20:08:01|37622.35
20:08:02|37607.62
20:08:03|37607.62
20:08:03|37607.62
20:08:05|37608.76
20:08:06|37636.77
20:08:06|37636.77
20:08:08|37620.21
20:08:10|37636.47
20:08:10|37636.47
20:08:11|37636.47
20:08:12|37636.47
20:08:14|37620.3
20:08:15|37620.3
20:08:15|37620.16
20:08:16|37605.34
20:08:17|37594.93
20:08:18|37594.93
20:08:20|37575.3
20:08:21|37575.3
20:08:21|37597.93
20:08:22|37597.93
20:08:23|37597.93
20:08:24|37594.4
20:08:25|37594.4
20:08:26|37594.4
20:08:27|37594.4
20:08:30|37575.3
20:08:30|37575.3
20:08:32|37575.3
20:08:33|37610.06
20:08:34|37570.
20:08:36|37570.
20:08:37|37570.
20:08:38|37570.
20:08:39|37570.
20:08:40|37530.95
20:08:41|37530.95
20:08:42|37536.64
20:08:43|37551.81
20:08:44|37536.64
20:08:45|37536.64
20:08:45|37536.64
20:08:47|37543.75
20:08:48|37501.94
20:08:49|37485.87
20:08:50|37463.83
20:08:51|37453.57
20:08:52|37456.03
20:08:53|37505.84
20:08:54|37485.69
20:08:55|37485.69
20:08:56|37495.8
20:08:57|37478.56
20:08:58|37478.56
20:08:59|37480.23
20:09:00|37490.7
20:09:01|37480.39
20:09:02|37481.97
20:09:04|37452.57
20:09:05|37481.69
20:09:06|37471.69
20:09:07|37502.17
20:09:08|37502.17
20:09:08|37283.44
20:09:10|37307.4
20:09:11|37339.46
20:09:12|37342.78
20:09:13|37306.22
20:09:14|37339.7
20:09:14|37349.56
20:09:15|37349.55
20:09:16|37347.14
20:09:18|37349.58
20:09:19|37393.98
20:09:20|37393.98
20:09:21|37393.98
20:09:22|37350.32
20:09:23|37352.44
20:09:23|37350.43
20:09:25|37350.34
20:09:26|37319.89
20:09:27|37342.95
20:09:27|37322.92
20:09:29|37322.92
20:09:31|37349.1
20:09:33|37354.89
20:09:35|37239.37
20:09:35|37240.69
20:09:36|37271.76
20:09:37|37255.07
20:09:38|37221.17
20:09:40|37277.46
20:09:41|37280.98
20:09:42|37258.76
20:09:43|37258.76
20:09:44|37252.42
20:09:46|37314.81
20:09:47|37294.9
20:09:48|37294.9
20:09:49|37285.86
20:09:49|37252.42
20:09:50|37277.79
20:09:51|37272.48
20:09:53|37305.89
20:09:54|37333.58
20:09:54|37307.36
20:09:56|37317.62
20:09:57|37324.85
20:09:58|37332.06
20:09:59|37332.06
20:10:00|37332.06
20:10:01|37329.9
20:10:01|37324.85
20:10:03|37329.9
20:10:03|37324.85
20:10:05|37324.85
20:10:06|37324.85
20:10:07|37285.96
20:10:09|37305.44
20:10:10|37310.58
20:10:11|37298.32
20:10:12|37333.
20:10:13|37334.97
20:10:13|37339.7
20:10:14|37339.7
20:10:16|37343.94
20:10:17|37276.56
20:10:18|37300.
20:10:19|37321.92
20:10:20|37296.83
20:10:21|37321.82
20:10:22|37341.26
20:10:23|37287.3
20:10:24|37299.39
20:10:25|37299.39
20:10:26|37281.34
20:10:26|37281.34
20:10:28|37293.01
20:10:29|37300.
20:10:30|37300.
20:10:32|37292.78
20:10:34|37300.
20:10:35|37292.76
20:10:37|37313.47
20:10:37|37346.92
20:10:39|37368.13
20:10:40|37350.37
20:10:41|37362.5
20:10:42|37362.5
20:10:44|37360.08
20:10:45|37334.97
20:10:46|37343.48
20:10:47|37347.47
20:10:48|37335.97
20:10:48|37346.04
20:10:50|37346.04
20:10:51|37336.13
20:10:51|37336.13
20:10:54|37336.13
20:10:54|37336.49
20:10:56|37345.16
20:10:57|37345.16
20:10:57|37345.16
20:10:59|37346.12
20:10:59|37346.12
20:11:01|37346.12
20:11:01|37314.67
20:11:03|37340.51
20:11:04|37351.26
20:11:04|37325.64
20:11:05|37325.64
20:11:06|37367.8
20:11:08|37392.83
20:11:08|37378.67
20:11:09|37378.67
20:11:12|37378.88
20:11:12|37412.69
20:11:13|37412.69
20:11:14|37421.14
20:11:16|37431.23
20:11:16|37413.96
20:11:18|37411.7
20:11:18|37411.7
20:11:20|37417.82
20:11:21|37417.82
20:11:22|37417.82
20:11:23|37421.02
20:11:23|37418.8
20:11:24|37418.82
20:11:25|37418.82
20:11:26|37429.79
20:11:27|37430.05
20:11:28|37418.8
20:11:29|37429.96
20:11:30|37429.95
20:11:32|37429.95
20:11:33|37429.95
20:11:35|37418.8
20:11:37|37429.84
20:11:37|37443.61
20:11:38|37426.79
20:11:39|37454.73
20:11:41|37454.73
20:11:41|37454.75
20:11:42|37443.6
20:11:43|37443.6
20:11:45|37447.27
20:11:46|37470.18
20:11:47|37449.19
20:11:47|37449.19
20:11:48|37449.23
20:11:50|37470.42
20:11:52|37456.98
20:11:53|37480.23
20:11:54|37465.97
20:11:55|37465.97
20:11:56|37465.97
20:11:57|37482.49
20:11:58|37482.49
20:11:59|37482.49
20:12:00|37469.69
20:12:01|37496.18
20:12:02|37496.18
20:12:03|37499.52
20:12:04|37479.96
20:12:05|37479.96
20:12:06|37479.96
20:12:07|37494.36
20:12:08|37494.36
20:12:09|37480.29
20:12:10|37479.98
20:12:11|37492.87
20:12:12|37492.87
20:12:13|37473.87
20:12:14|37473.87
20:12:15|37473.87
20:12:16|37489.46
20:12:17|37473.88
20:12:18|37489.4
20:12:19|37492.58
20:12:20|37492.58
20:12:21|37492.58
20:12:22|37492.58
20:12:23|37493.54
20:12:24|37493.54
20:12:25|37515.32
20:12:26|37515.32
20:12:27|37515.32
20:12:28|37515.32
20:12:29|37500.
20:12:30|37534.4
20:12:31|37534.4
20:12:32|37517.48
20:12:34|37522.51
20:12:35|37500.02
20:12:37|37500.02
20:12:37|37500.02
20:12:39|37500.02
20:12:41|37436.79
20:12:41|37458.8
20:12:43|37458.8
20:12:45|37422.34
20:12:46|37410.01
20:12:47|37410.01
20:12:48|37436.51
20:12:49|37422.49
20:12:50|37422.49
20:12:52|37407.16
20:12:53|37440.6
20:12:54|37423.06
20:12:55|37423.05
20:12:56|37429.77
20:12:57|37429.77
20:12:58|37429.77
20:12:59|37429.77
20:13:00|37429.77
20:13:01|37429.77
20:13:02|37429.77
20:13:03|37455.69
20:13:04|37448.52
20:13:05|37448.52
20:13:06|37448.52
20:13:07|37448.52
20:13:08|37488.22
20:13:08|37488.22
20:13:10|37488.22
20:13:10|37494.35
20:13:12|37494.35
20:13:12|37494.35
20:13:14|37494.35
20:13:15|37494.35
20:13:15|37494.35
20:13:17|37499.76
20:13:19|37512.36
20:13:19|37512.36
20:13:20|37506.72
20:13:21|37506.72
20:13:22|37506.72
20:13:24|37522.09
20:13:24|37522.09
20:13:25|37511.54
20:13:26|37531.27
20:13:28|37506.75
20:13:29|37500.15
20:13:29|37500.15
20:13:31|37500.15
20:13:31|37500.15
20:13:33|37520.
20:13:35|37520.
20:13:36|37500.25
20:13:38|37470.53
20:13:40|37460.64
20:13:41|37460.64
20:13:42|37473.31
20:13:43|37477.87
20:13:44|37477.87
20:13:45|37477.87
20:13:46|37477.87
20:13:48|37499.06
20:13:50|37499.06
20:13:51|37499.06
20:13:52|37499.06
20:13:52|37470.53
20:13:53|37470.53
20:13:55|37456.75
20:13:55|37456.75
20:13:56|37456.75
20:13:57|37456.75
20:13:58|37456.75
20:13:59|37470.93
20:14:00|37470.93
20:14:01|37471.05
20:14:02|37471.04
20:14:03|37492.2
20:14:04|37480.85
20:14:06|37492.2
20:14:06|37480.97
20:14:07|37490.17
20:14:08|37490.17
20:14:09|37490.17
20:14:10|37480.98
20:14:11|37480.98
20:14:12|37480.98
20:14:13|37480.98
20:14:14|37480.98
20:14:16|37492.25
20:14:17|37492.25
20:14:18|37481.57
20:14:19|37481.57
20:14:20|37481.62
20:14:21|37481.62
20:14:22|37481.62
20:14:23|37481.62
20:14:24|37498.3
20:14:25|37482.
20:14:26|37482.
20:14:27|37482.
20:14:28|37482.
20:14:29|37482.
20:14:30|37468.73
20:14:31|37468.73
20:14:32|37468.73
20:14:33|37468.73
20:14:34|37498.73
20:14:36|37482.86
20:14:37|37462.19
20:14:39|37462.19
20:14:41|37462.19
20:14:41|37462.19
20:14:42|37462.19
20:14:44|37462.19
20:14:45|37433.95
20:14:46|37433.95
20:14:47|37433.95
20:14:48|37433.95
20:14:49|37433.95
20:14:50|37433.95
20:14:51|37433.95
20:14:52|37433.95
20:14:53|37449.09
20:14:54|37449.09
20:14:56|37470.54
20:14:57|37424.86
20:14:57|37424.86
20:14:58|37424.86
20:14:59|37424.86
20:15:00|37424.86
20:15:01|37424.87
20:15:02|37424.87
20:15:03|37424.87
20:15:04|37432.32
20:15:05|37407.32
20:15:06|37419.1
20:15:07|37419.1
20:15:08|37395.27
20:15:09|37395.27
20:15:10|37390.83
20:15:11|37412.52
20:15:12|37390.82
20:15:13|37378.63
20:15:14|37446.83
20:15:15|37446.83
20:15:17|37446.83
20:15:17|37446.83
20:15:18|37432.54
20:15:19|37432.54
20:15:20|37432.56
20:15:21|37446.2
20:15:22|37446.2
20:15:23|37432.57
20:15:24|37456.34
20:15:25|37456.34
20:15:26|37456.34
20:15:27|37445.93
20:15:28|37405.44
20:15:29|37376.68
20:15:30|37407.85
20:15:31|37407.85
20:15:32|37407.85
20:15:33|37433.44
20:15:34|37433.44
20:15:36|37433.44
20:15:38|37457.94
20:15:40|37462.22
20:15:41|37499.68
20:15:42|37499.68
20:15:43|37492.56
20:15:44|37492.56
20:15:46|37492.56
20:15:46|37492.56
20:15:47|37492.56
20:15:48|37476.94
20:15:49|37476.94
20:15:50|37495.46
20:15:51|37484.82
20:15:52|37486.38
20:15:53|37486.37
20:15:54|37486.43
20:15:55|37486.43
20:15:57|37486.43
20:15:58|37487.63
20:15:58|37487.63
20:15:59|37503.41
20:16:00|37512.07
20:16:01|37512.07
20:16:02|37491.12
20:16:04|37510.89
20:16:04|37509.79
20:16:05|37509.79
20:16:06|37509.79
20:16:07|37516.97
20:16:09|37513.88
20:16:09|37513.88
20:16:10|37521.22
20:16:11|37547.23
20:16:13|37541.24
20:16:14|37541.24
20:16:15|37523.25
20:16:16|37546.88
20:16:17|37537.17
20:16:18|37566.45
20:16:19|37543.53
20:16:20|37569.12
20:16:21|37579.7
20:16:22|37579.7
20:16:23|37579.28
20:16:24|37581.74
20:16:25|37585.6
20:16:26|37566.07
20:16:27|37566.07
20:16:28|37566.07
20:16:29|37560.55
20:16:30|37560.55
20:16:31|37579.25
20:16:32|37567.59
20:16:34|37567.59
20:16:36|37500.96
20:16:38|37518.55
20:16:39|37518.55
20:16:41|37547.67
20:16:42|37547.67
20:16:44|37547.67
20:16:45|37565.51
20:16:46|37565.51
20:16:47|37565.51
20:16:49|37538.06
20:16:49|37538.06
20:16:50|37538.06
20:16:51|37531.2
20:16:52|37524.49
20:16:53|37519.19
20:16:54|37500.
20:16:56|37521.67
20:16:58|37521.46
20:16:59|37504.16
20:17:00|37500.
20:17:01|37499.61
20:17:03|37489.39
20:17:04|37489.39
20:17:05|37522.7
20:17:05|37516.36
20:17:08|37538.64
20:17:08|37538.64
20:17:09|37538.64
20:17:11|37525.7
20:17:12|37525.72
20:17:12|37538.19
20:17:13|37538.19
20:17:15|37538.19
20:17:15|37538.19
20:17:17|37538.19
20:17:18|37526.96
20:17:20|37506.39
20:17:20|37506.39
20:17:21|37506.39
20:17:22|37532.63
20:17:23|37512.08
20:17:24|37512.08
20:17:25|37512.08
20:17:26|37512.32
20:17:27|37550.
20:17:28|37531.21
20:17:29|37514.57
20:17:30|37514.57
20:17:31|37514.57
20:17:32|37514.57
20:17:33|37519.18
20:17:34|37536.21
20:17:35|37536.21
20:17:36|37536.21
20:17:37|37536.21
20:17:39|37520.76
20:17:40|37505.8
20:17:41|37505.8
20:17:43|37488.03
20:17:45|37495.21
20:17:47|37495.21
20:17:47|37488.23
20:17:48|37488.26
20:17:50|37488.26
20:17:51|37488.26
20:17:52|37488.26
20:17:53|37488.26
20:17:54|37488.26
20:17:55|37494.37
20:17:56|37501.01
20:17:58|37500.25
20:17:58|37486.39
20:18:00|37486.39
20:18:00|37500.25
20:18:01|37500.25
20:18:03|37500.25
20:18:03|37500.25
20:18:05|37488.98
20:18:05|37488.98
20:18:07|37488.75
20:18:07|37488.75
20:18:10|37500.
20:18:10|37505.46
20:18:11|37505.46
20:18:12|37506.74
20:18:14|37490.99
20:18:14|37490.99
20:18:16|37468.68
20:18:17|37468.67
20:18:17|37468.67
20:18:19|37468.68
20:18:19|37468.68
20:18:20|37468.68
20:18:22|37484.81
20:18:22|37480.79
20:18:24|37480.79
20:18:24|37480.79
20:18:25|37480.79
20:18:27|37485.23
20:18:28|37485.23
20:18:28|37485.35
20:18:29|37485.43
20:18:30|37485.46
20:18:32|37497.39
20:18:32|37497.39
20:18:33|37497.39
20:18:34|37485.6
20:18:35|37491.98
20:18:36|37491.09
20:18:37|37491.09
20:18:38|37491.09
20:18:41|37491.09
20:18:42|37491.09
20:18:43|37491.09
20:18:45|37491.09
20:18:46|37491.09
20:18:46|37491.09
20:18:47|37491.09
20:18:48|37491.09
20:18:49|37485.66
20:18:50|37485.66
20:18:51|37488.89
20:18:52|37488.89
20:18:53|37488.89
20:18:54|37488.89
20:18:55|37479.45
20:18:56|37479.45
20:18:57|37479.45
20:18:58|37479.45
20:18:59|37479.45
20:19:00|37472.95
20:19:01|37462.07
20:19:02|37451.82
20:19:03|37451.82
20:19:04|37451.88
20:19:05|37471.37
20:19:06|37452.1
20:19:07|37452.12
20:19:08|37464.59
20:19:10|37464.59
20:19:11|37464.59
20:19:11|37464.59
20:19:12|37464.59
20:19:13|37463.4
20:19:15|37463.4
20:19:16|37463.52
20:19:17|37463.52
20:19:17|37463.61
20:19:18|37456.12
20:19:19|37456.11
20:19:20|37456.15
20:19:21|37463.52
20:19:22|37463.52
20:19:23|37463.52
20:19:24|37463.52
20:19:25|37469.09
20:19:26|37457.87
20:19:27|37457.87
20:19:28|37457.87
20:19:29|37457.87
20:19:30|37457.87
20:19:31|37457.87
20:19:32|37468.73
20:19:33|37468.73
20:19:35|37456.17
20:19:35|37456.17
20:19:36|37445.52
20:19:37|37445.52
20:19:38|37445.52
20:19:39|37445.52
20:19:41|37445.52
20:19:43|37445.52
20:19:45|37447.54
20:19:46|37445.
20:19:47|37410.42
20:19:48|37410.42
20:19:49|37410.42
20:19:50|37410.42
20:19:51|37410.42
20:19:51|37410.34
20:19:53|37390.63
20:19:54|37390.63
20:19:54|37387.19
20:19:56|37387.19
20:19:57|37367.53
20:19:57|37382.76
20:19:58|37377.1
20:20:00|37377.1
20:20:01|37377.1
20:20:02|37352.05
20:20:04|37352.05
20:20:05|37363.42
20:20:05|37357.76
20:20:07|37357.77
20:20:08|37365.02
20:20:08|37365.03
20:20:09|37365.57
20:20:10|37365.57
20:20:12|37339.08
20:20:13|37339.08
20:20:14|37356.62
20:20:15|37356.62
20:20:16|37356.62
20:20:16|37378.01
20:20:17|37378.01
20:20:18|37378.01
20:20:19|37364.75
20:20:21|37364.75
20:20:21|37364.75
20:20:22|37425.5
20:20:23|37425.5
20:20:25|37412.15
20:20:26|37412.15
20:20:26|37412.15
20:20:28|37412.15
20:20:28|37412.15
20:20:29|37412.15
20:20:31|37404.7
20:20:32|37404.7
20:20:33|37404.7
20:20:34|37404.7
20:20:34|37404.7
20:20:35|37404.7
20:20:36|37404.7
20:20:38|37407.52
20:20:39|37396.59
20:20:40|37374.19
20:20:42|37387.31
20:20:43|37387.31
20:20:45|37387.31
20:20:46|37387.31
20:20:47|37389.75
20:20:48|37389.75
20:20:49|37389.75
20:20:50|37389.75
20:20:51|37389.75
20:20:52|37389.9
20:20:53|37389.9
20:20:54|37389.93
20:20:54|37389.96
20:20:56|37389.95
20:20:57|37389.97
20:20:58|37389.97
20:20:59|37378.28
20:21:00|37399.1
20:21:00|37399.1
20:21:01|37375.19
20:21:02|37375.22
20:21:05|37375.22
20:21:06|37375.22
20:21:06|37349.76
20:21:08|37351.71
20:21:08|37351.71
20:21:09|37348.3
20:21:11|37355.47
20:21:11|37355.47
20:21:13|37340.19
20:21:13|37340.19
20:21:14|37363.2
20:21:15|37363.2
20:21:17|37356.86
20:21:18|37356.86
20:21:18|37373.04
20:21:19|37357.77
20:21:20|37357.77
20:21:21|37368.9
20:21:22|37357.79
20:21:23|37357.79
20:21:24|37357.79
20:21:25|37357.79
20:21:26|37357.79
20:21:28|37357.79
20:21:29|37357.79
20:21:29|37357.79
20:21:30|37368.96
20:21:31|37368.96
20:21:32|37390.49
20:21:33|37415.13
20:21:35|37415.13
20:21:35|37390.37
20:21:37|37390.37
20:21:38|37390.37
20:21:38|37390.6
20:21:39|37390.41
20:21:41|37390.41
20:21:43|37379.72
20:21:45|37390.65
20:21:46|37379.75
20:21:46|37390.59
20:21:48|37400.46
20:21:49|37400.46
20:21:50|37400.46
20:21:52|37380.
20:21:53|37400.79
20:21:54|37397.76
20:21:56|37398.31
20:21:57|37399.84
20:21:58|37426.08
20:21:59|37411.75
20:22:00|37411.75
20:22:01|37411.75
20:22:03|37426.31
20:22:04|37429.81
20:22:05|37429.83
20:22:06|37429.83
20:22:07|37429.85
20:22:08|37429.85
20:22:08|37411.55
20:22:10|37400.67
20:22:10|37417.39
20:22:12|37417.39
20:22:13|37417.39
20:22:14|37421.7
20:22:15|37421.7
20:22:16|37421.7
20:22:17|37407.34
20:22:19|37424.74
20:22:20|37424.74
20:22:21|37424.74
20:22:21|37428.36
20:22:22|37431.29
20:22:24|37446.48
20:22:25|37456.11
20:22:26|37456.11
20:22:27|37456.11
20:22:27|37456.11
20:22:29|37456.11
20:22:30|37456.11
20:22:30|37452.38
20:22:32|37452.38
20:22:33|37446.58
20:22:33|37446.58
20:22:35|37446.58
20:22:36|37446.58
20:22:37|37446.7
20:22:37|37446.7
20:22:39|37446.7
20:22:41|37446.7
20:22:42|37446.7
20:22:44|37446.7
20:22:45|37442.57
20:22:45|37442.57
20:22:47|37442.57
20:22:49|37442.57
20:22:51|37442.57
20:22:52|37446.7
20:22:53|37446.7
20:22:54|37446.7
20:22:55|37446.7
20:22:56|37446.7
20:22:57|37442.02
20:22:57|37442.02
20:22:59|37442.02
20:22:59|37442.02
20:23:00|37442.02
20:23:01|37442.02
20:23:02|37442.02
20:23:04|37442.02
20:23:05|37442.02
20:23:05|37461.73
20:23:06|37461.92
20:23:08|37451.67
20:23:09|37451.67
20:23:09|37452.5
20:23:11|37452.5
20:23:12|37452.56
20:23:12|37452.56
20:23:13|37452.56
20:23:15|37452.56
20:23:15|37473.85
20:23:17|37473.85
20:23:17|37473.85
20:23:19|37473.85
20:23:20|37452.72
20:23:21|37471.2
20:23:22|37471.2
20:23:22|37452.56
20:23:23|37452.56
20:23:24|37452.56
20:23:25|37452.56
20:23:26|37452.56
20:23:27|37452.56
20:23:28|37452.56
20:23:30|37466.12
20:23:31|37466.12
20:23:31|37466.12
20:23:33|37459.2
20:23:34|37459.2
20:23:35|37459.2
20:23:35|37459.2
20:23:36|37472.5
20:23:38|37472.5
20:23:38|37478.85
20:23:40|37459.26
20:23:40|37459.45
20:23:42|37440.28
20:23:42|37440.28
20:23:45|37440.28
20:23:45|37440.28
20:23:47|37440.28
20:23:49|37440.28
20:23:51|37440.28
20:23:52|37430.
20:23:54|37428.78
20:23:54|37428.78
20:23:56|37437.33
20:23:57|37437.33
20:23:59|37436.4
20:23:59|37436.4
20:24:00|37436.4
20:24:01|37436.4
20:24:02|37460.2
20:24:03|37467.83
20:24:04|37467.83
20:24:05|37467.83
20:24:07|37457.08
20:24:08|37457.08
20:24:08|37477.52
20:24:09|37477.52
20:24:10|37459.62
20:24:11|37459.65
20:24:12|37459.65
20:24:13|37459.65
20:24:14|37477.52
20:24:15|37487.78
20:24:16|37468.55
20:24:17|37468.55
20:24:18|37477.54
20:24:19|37477.54
20:24:20|37491.1
20:24:21|37491.28
20:24:22|37491.26
20:24:24|37484.47
20:24:24|37484.47
20:24:25|37484.47
20:24:26|37495.34
20:24:27|37495.34
20:24:28|37484.54
20:24:29|37484.54
20:24:30|37484.54
20:24:31|37484.54
20:24:32|37484.62
20:24:33|37484.62
20:24:34|37484.68
20:24:35|37484.65
20:24:36|37484.65
20:24:37|37484.61
20:24:38|37484.61
20:24:39|37484.61
20:24:40|37495.88
20:24:41|37495.88
20:24:42|37495.88
20:24:43|37495.88
20:24:45|37489.1
20:24:47|37489.09
20:24:48|37477.54
20:24:50|37477.56
20:24:51|37477.56
20:24:52|37477.56
20:24:53|37477.59
20:24:55|37477.59
20:24:57|37477.59
20:24:57|37477.59
20:24:59|37477.59
20:25:00|37477.59
20:25:00|37477.59
20:25:01|37477.59
20:25:02|37477.59
20:25:03|37491.34
20:25:04|37491.34
20:25:05|37491.34
20:25:06|37491.34
20:25:08|37491.34
20:25:08|37491.29
20:25:09|37499.59
20:25:10|37500.
20:25:11|37500.
20:25:12|37477.62
20:25:13|37447.18
20:25:15|37465.86
20:25:15|37465.86
20:25:16|37441.2
20:25:17|37456.78
20:25:18|37456.78
20:25:19|37452.56
20:25:20|37464.42
20:25:21|37452.85
20:25:22|37452.85
20:25:23|37452.88
20:25:24|37452.88
20:25:25|37452.88
20:25:26|37452.88
20:25:27|37452.88
20:25:28|37461.19
20:25:29|37461.19
20:25:30|37461.19
20:25:31|37452.92
20:25:32|37459.39
20:25:33|37459.39
20:25:34|37458.12
20:25:35|37458.12
20:25:36|37452.85
20:25:37|37452.85
20:25:38|37434.96
20:25:39|37413.76
20:25:40|37409.42
20:25:42|37409.42
20:25:42|37409.63
20:25:43|37421.07
20:25:44|37421.07
20:25:46|37416.
20:25:47|37410.68
20:25:48|37410.68
20:25:50|37410.99
20:25:50|37409.25
20:25:53|37391.51
20:25:53|37391.51
20:25:55|37387.04
20:25:56|37387.04
20:25:57|37387.04
20:25:58|37387.04
20:25:59|37387.04
20:26:00|37398.87
20:26:01|37398.87
20:26:02|37398.87
20:26:03|37398.87
20:26:05|37395.88
20:26:06|37395.88
20:26:07|37395.88
20:26:08|37395.88
20:26:09|37387.
20:26:10|37387.
20:26:11|37387.
20:26:12|37387.
20:26:13|37402.49
20:26:14|37398.55
20:26:16|37424.61
20:26:17|37424.61
20:26:17|37424.61
20:26:18|37424.61
20:26:20|37424.61
20:26:21|37421.58
20:26:21|37422.82
20:26:23|37435.84
20:26:24|37438.98
20:26:25|37438.96
20:26:26|37440.36
20:26:26|37440.36
20:26:27|37432.06
20:26:29|37432.06
20:26:29|37432.06
20:26:31|37432.06
20:26:32|37432.06
20:26:32|37455.8
20:26:34|37455.8
20:26:34|37455.8
20:26:36|37455.8
20:26:37|37455.8
20:26:38|37455.8
20:26:39|37455.8
20:26:39|37455.8
20:26:40|37458.15
20:26:42|37458.15
20:26:42|37458.15
20:26:44|37458.15
20:26:45|37458.15
20:26:45|37458.15
20:26:48|37457.87
20:26:50|37457.87
20:26:51|37457.87
20:26:52|37469.47
20:26:53|37469.47
20:26:54|37461.89
20:26:56|37461.89
20:26:57|37461.89
20:26:58|37481.33
20:26:59|37481.33
20:27:00|37481.33
20:27:01|37481.33
20:27:02|37481.33
20:27:03|37481.33
20:27:04|37481.33
20:27:05|37481.33
20:27:06|37481.33
20:27:07|37481.33
20:27:08|37481.33
20:27:09|37464.68
20:27:10|37464.68
20:27:11|37484.27
20:27:13|37484.27
20:27:13|37484.27
20:27:14|37484.27
20:27:15|37490.22
20:27:16|37490.22
20:27:17|37493.39
20:27:19|37493.4
20:27:19|37499.27
20:27:20|37481.94
20:27:21|37481.94
20:27:22|37500.
20:27:23|37489.84
20:27:24|37489.84
20:27:25|37489.84
20:27:26|37489.96
20:27:27|37489.96
20:27:28|37489.96
20:27:29|37489.96
20:27:30|37489.96
20:27:31|37489.96
20:27:32|37489.96
20:27:34|37489.96
20:27:34|37494.39
20:27:36|37494.39
20:27:36|37513.18
20:27:38|37513.18
20:27:38|37494.45
20:27:39|37494.45
20:27:40|37494.45
20:27:41|37508.48
20:27:43|37508.48
20:27:44|37508.48
20:27:45|37508.48
20:27:45|37508.48
20:27:46|37508.48
20:27:49|37508.48
20:27:50|37494.72
20:27:52|37494.72
20:27:54|37494.72
20:27:55|37494.72
20:27:55|37494.72
20:27:56|37550.
20:27:58|37512.99
20:27:58|37513.
20:28:00|37518.62
20:28:01|37518.62
20:28:02|37518.62
20:28:02|37518.62
20:28:03|37518.62
20:28:05|37518.62
20:28:06|37518.62
20:28:07|37518.62
20:28:08|37501.17
20:28:09|37500.
20:28:10|37500.
20:28:11|37500.
20:28:12|37480.35
20:28:13|37479.64
20:28:14|37479.64
20:28:15|37479.64
20:28:16|37479.64
20:28:17|37479.64
20:28:18|37479.64
20:28:19|37479.66
20:28:21|37479.66
20:28:23|37479.9
20:28:23|37480.21
20:28:24|37480.21
20:28:25|37480.21
20:28:26|37491.05
20:28:28|37491.05
20:28:28|37491.05
20:28:30|37491.01
20:28:31|37491.01
20:28:31|37490.99
20:28:32|37490.99
20:28:33|37491.78
20:28:35|37502.94
20:28:36|37502.94
20:28:37|37502.96
20:28:38|37502.96
20:28:40|37489.64
20:28:40|37489.64
20:28:41|37489.64
20:28:43|37472.38
20:28:43|37472.38
20:28:44|37469.91
20:28:45|37469.91
20:28:47|37469.91
20:28:47|37466.38
20:28:49|37466.38
20:28:49|37466.38
20:28:52|37466.38
20:28:53|37482.31
20:28:54|37471.04
20:28:55|37471.04
20:28:56|37471.04
20:28:57|37471.09
20:28:58|37471.09
20:28:59|37471.09
20:29:00|37471.09
20:29:01|37471.12
20:29:02|37471.12
20:29:04|37471.12
20:29:05|37471.12
20:29:06|37471.12
20:29:07|37471.12
20:29:08|37459.45
20:29:08|37476.65
20:29:10|37476.65
20:29:11|37471.41
20:29:12|37476.64
20:29:13|37476.64
20:29:14|37476.6
20:29:15|37476.6
20:29:16|37476.6
20:29:17|37476.6
20:29:18|37476.6
20:29:19|37476.64
20:29:20|37476.64
20:29:21|37476.64
20:29:22|37476.6
20:29:22|37469.33
20:29:24|37476.6
20:29:25|37476.6
20:29:26|37469.86
20:29:27|37469.86
20:29:28|37469.86
20:29:29|37469.83
20:29:29|37469.83
20:29:31|37469.83
20:29:32|37469.83
20:29:33|37474.48
20:29:34|37474.48
20:29:35|37474.48
20:29:36|37469.85
20:29:37|37469.85
20:29:38|37458.19
20:29:39|37458.19
20:29:40|37459.82
20:29:41|37459.82
20:29:41|37488.5
20:29:43|37480.35
20:29:44|37480.35
20:29:45|37480.35
20:29:46|37480.35
20:29:47|37486.86
20:29:47|37475.2
20:29:49|37484.88
20:29:50|37484.88
20:29:51|37484.88
20:29:52|37484.88
20:29:54|37484.88
20:29:55|37484.88
20:29:56|37475.2
20:29:59|37487.49
20:30:00|37487.5
20:30:01|37496.69
20:30:02|37496.69
20:30:03|37481.9
20:30:05|37481.9
20:30:06|37474.88
20:30:07|37474.88
20:30:08|37474.88
20:30:09|37474.88
20:30:10|37474.88
20:30:11|37474.88
20:30:12|37474.88
20:30:13|37474.88
20:30:14|37474.54
20:30:15|37467.74
20:30:16|37467.74
20:30:17|37467.74
20:30:19|37467.74
20:30:19|37467.74
20:30:21|37477.11
20:30:22|37477.11
20:30:23|37477.11
20:30:23|37477.11
20:30:24|37477.11
20:30:26|37477.11
20:30:26|37477.11
20:30:28|37466.58
20:30:28|37466.58
20:30:30|37466.58
20:30:30|37466.58
20:30:32|37466.58
20:30:33|37466.6
20:30:34|37466.6
20:30:35|37466.6
20:30:36|37466.6
20:30:37|37466.6
20:30:38|37437.65
20:30:39|37445.88
20:30:40|37445.88
20:30:41|37445.88
20:30:42|37429.23
20:30:42|37429.23
20:30:43|37452.25
20:30:45|37445.2
20:30:46|37445.2
20:30:47|37474.41
20:30:47|37474.41
20:30:48|37474.41
20:30:49|37453.51
20:30:52|37456.47
20:30:53|37456.47
20:30:55|37456.47
20:30:56|37456.49
20:30:56|37456.49
20:30:58|37456.49
20:30:59|37456.49
20:31:00|37456.49
20:31:01|37456.51
20:31:02|37456.51
20:31:03|37456.51
20:31:05|37442.16
20:31:06|37442.16
20:31:07|37442.16
20:31:07|37433.06
20:31:08|37433.06
20:31:09|37433.07
20:31:10|37424.57
20:31:12|37424.31
20:31:12|37424.31
20:31:14|37424.31
20:31:15|37424.31
20:31:15|37424.31
20:31:16|37424.31
20:31:17|37406.49
20:31:19|37406.49
20:31:19|37406.49
20:31:21|37404.67
20:31:22|37414.07
20:31:23|37404.72
20:31:23|37404.72
20:31:25|37404.72
20:31:26|37404.72
20:31:27|37404.72
20:31:28|37404.72
20:31:29|37404.72
20:31:30|37403.11
20:31:31|37403.11
20:31:32|37403.11
20:31:33|37403.11
20:31:34|37398.87
20:31:35|37401.17
20:31:36|37401.17
20:31:37|37401.17
20:31:38|37398.78
20:31:39|37398.7
20:31:40|37398.7
20:31:41|37398.7
20:31:42|37398.7
20:31:43|37387.13
20:31:44|37357.74
20:31:45|37357.74
20:31:46|37372.4
20:31:47|37358.51
20:31:48|37349.5
20:31:49|37358.26
20:31:50|37359.32
20:31:51|37360.6
20:31:53|37364.87
20:31:54|37364.87
20:31:54|37378.96
20:31:56|37404.72
20:31:58|37428.27
20:31:59|37408.6
20:32:00|37428.44
20:32:01|37415.7
20:32:02|37415.7
20:32:02|37415.7
20:32:04|37415.7
20:32:04|37419.09
20:32:06|37406.32
20:32:07|37406.32
20:32:07|37406.44
20:32:08|37406.38
20:32:10|37406.38
20:32:11|37389.61
20:32:12|37392.78
20:32:13|37368.02
20:32:14|37368.02
20:32:14|37368.02
20:32:15|37368.21
20:32:17|37368.03
20:32:17|37368.02
20:32:18|37368.02
20:32:20|37382.36
20:32:21|37381.85
20:32:22|37382.43
20:32:23|37382.43
20:32:24|37382.43
20:32:25|37382.43
20:32:26|37381.85
20:32:27|37389.05
20:32:27|37381.85
20:32:29|37381.85
20:32:29|37381.85
20:32:30|37392.98
20:32:32|37392.98
20:32:33|37392.98
20:32:34|37392.98
20:32:34|37383.8
20:32:36|37388.83
20:32:37|37388.83
20:32:38|37388.83
20:32:39|37368.01
20:32:40|37342.31
20:32:41|37329.69
20:32:42|37341.58
20:32:43|37341.58
20:32:44|37341.58
20:32:45|37366.24
20:32:46|37366.24
20:32:47|37366.24
20:32:48|37374.79
20:32:49|37374.79
20:32:50|37380.08
20:32:50|37374.79
20:32:52|37374.79
20:32:54|37374.84
20:32:55|37362.97
20:32:57|37382.49
20:32:58|37382.49
20:33:00|37405.26
20:33:01|37385.39
20:33:01|37382.13
20:33:02|37395.78
20:33:04|37374.08
20:33:05|37374.08
20:33:06|37374.08
20:33:07|37375.03
20:33:07|37375.06
20:33:09|37374.97
20:33:10|37374.97
20:33:11|37374.97
20:33:12|37374.97
20:33:13|37374.08
20:33:14|37365.56
20:33:14|37365.56
20:33:16|37365.56
20:33:17|37365.56
20:33:17|37366.83
20:33:19|37366.83
20:33:20|37366.86
20:33:21|37366.86
20:33:22|37369.83
20:33:23|37369.83
20:33:24|37361.54
20:33:24|37384.28
20:33:26|37379.89
20:33:27|37377.02
20:33:28|37377.02
20:33:29|37377.02
20:33:30|37362.16
20:33:30|37362.16
20:33:32|37362.25
20:33:33|37362.25
20:33:34|37362.27
20:33:35|37362.25
20:33:36|37362.25
20:33:36|37372.05
20:33:38|37361.85
20:33:39|37361.85
20:33:40|37361.85
20:33:41|37361.85
20:33:42|37371.81
20:33:43|37364.44
20:33:43|37383.73
20:33:45|37383.73
20:33:46|37365.64
20:33:47|37365.64
20:33:48|37365.83
20:33:49|37365.83
20:33:50|37365.83
20:33:51|37365.83
20:33:52|37383.62
20:33:53|37383.62
20:33:54|37383.62
20:33:56|37383.62
20:33:58|37383.62
20:33:59|37383.62
20:34:00|37372.55
20:34:01|37372.55
20:34:02|37372.55
20:34:03|37372.55
20:34:04|37379.87
20:34:06|37379.87
20:34:07|37379.87
20:34:07|37365.89
20:34:09|37365.89
20:34:09|37365.89
20:34:10|37365.91
20:34:11|37365.92
20:34:12|37365.92
20:34:13|37367.49
20:34:14|37367.49
20:34:15|37358.38
20:34:16|37367.54
20:34:18|37367.54
20:34:18|37361.07
20:34:19|37372.66
20:34:21|37372.66
20:34:22|37377.64
20:34:22|37379.58
20:34:23|37379.58
20:34:25|37383.62
20:34:25|37383.62
20:34:27|37378.85
20:34:27|37388.88
20:34:28|37388.88
20:34:29|37390.93
20:34:30|37390.93
20:34:31|37390.93
20:34:33|37390.93
20:34:33|37390.93
20:34:34|37390.93
20:34:35|37388.88
20:34:38|37388.88
20:34:38|37388.88
20:34:39|37388.88
20:34:40|37388.88
20:34:41|37387.39
20:34:43|37387.4
20:34:44|37387.4
20:34:45|37387.4
20:34:46|37387.42
20:34:47|37387.42
20:34:48|37387.46
20:34:49|37400.17
20:34:50|37400.17
20:34:51|37400.17
20:34:52|37400.17
20:34:53|37400.17
20:34:55|37400.17
20:34:57|37400.17
20:34:59|37400.17
20:35:00|37417.49
20:35:01|37424.24
20:35:02|37424.24
20:35:04|37422.74
20:35:05|37422.74
20:35:06|37441.56
20:35:07|37436.63
20:35:08|37436.63
20:35:09|37440.87
20:35:10|37440.89
20:35:11|37440.88
20:35:12|37440.89
20:35:13|37440.95
20:35:14|37440.95
20:35:15|37440.95
20:35:16|37440.95
20:35:17|37440.95
20:35:18|37440.95
20:35:19|37440.95
20:35:20|37466.14
20:35:21|37449.7
20:35:22|37449.71
20:35:23|37449.71
20:35:24|37449.71
20:35:25|37484.4
20:35:26|37484.4
20:35:27|37495.9
20:35:28|37495.89
20:35:32|37496.7
20:35:33|37496.7
20:35:34|37497.39
20:35:35|37497.39
20:35:36|37497.39
20:35:37|37497.39
20:35:38|37499.12
20:35:39|37499.12
20:35:40|37499.12
20:35:41|37500.
20:35:42|37494.66
20:35:43|37494.66
20:35:44|37494.66
20:35:45|37494.66
20:35:46|37494.67
20:35:47|37494.67
20:35:48|37494.67
20:35:49|37494.67
20:35:50|37494.67
20:35:51|37494.67
20:35:52|37494.67
20:35:53|37482.81
20:35:54|37482.81
20:35:55|37482.81
20:35:57|37483.02
20:35:59|37466.31
20:36:01|37466.31
20:36:02|37461.62
20:36:03|37423.71
20:36:04|37423.71
20:36:05|37423.71
20:36:06|37427.2
20:36:07|37427.2
20:36:08|37427.2
20:36:09|37466.31
20:36:10|37466.31
20:36:11|37466.31
20:36:12|37461.46
20:36:13|37472.65
20:36:14|37462.65
20:36:15|37449.66
20:36:15|37449.66
20:36:17|37464.27
20:36:18|37472.58
20:36:19|37472.58
20:36:20|37472.58
20:36:21|37472.58
20:36:22|37472.58
20:36:22|37482.87
20:36:25|37476.4
20:36:26|37476.41
20:36:27|37472.98
20:36:27|37472.98
20:36:28|37472.98
20:36:30|37472.98
20:36:30|37472.98
20:36:31|37461.34
20:36:32|37483.66
20:36:34|37478.41
20:36:34|37478.41
20:36:35|37478.31
20:36:37|37495.83
20:36:38|37480.69
20:36:39|37480.69
20:36:39|37480.69
20:36:40|37480.69
20:36:42|37480.69
20:36:42|37480.69
20:36:44|37480.69
20:36:45|37480.69
20:36:45|37480.69
20:36:46|37495.8
20:36:47|37495.8
20:36:48|37490.42
20:36:49|37490.42
20:36:50|37490.42
20:36:51|37490.44
20:36:52|37490.44
20:36:53|37490.44
20:36:54|37490.44
20:36:55|37502.49
20:36:58|37502.52
20:36:59|37492.29
20:37:00|37486.94
20:37:01|37486.94
20:37:02|37467.88
20:37:03|37467.88
20:37:05|37467.88
20:37:06|37467.88
20:37:07|37508.48
20:37:08|37508.48
20:37:09|37490.39
20:37:10|37490.39
20:37:11|37490.42
20:37:12|37490.42
20:37:13|37490.1
20:37:14|37490.1
20:37:15|37490.1
20:37:16|37495.11
20:37:17|37471.76
20:37:18|37471.76
20:37:19|37471.76
20:37:20|37471.76
20:37:21|37471.76
20:37:22|37471.76
20:37:23|37487.02
20:37:24|37473.5
20:37:25|37473.5
20:37:26|37473.5
20:37:27|37473.73
20:37:28|37473.73
20:37:29|37473.73
20:37:30|37473.89
20:37:31|37473.89
20:37:32|37467.5
20:37:33|37467.5
20:37:35|37459.8
20:37:35|37459.8
20:37:36|37459.8
20:37:37|37459.8
20:37:38|37459.8
20:37:39|37467.52
20:37:40|37467.52
20:37:42|37459.93
20:37:42|37459.92
20:37:43|37459.87
20:37:44|37468.57
20:37:45|37462.87
20:37:46|37462.87
20:37:47|37462.87
20:37:48|37473.05
20:37:49|37473.05
20:37:50|37473.05
20:37:51|37473.05
20:37:52|37477.77
20:37:53|37477.77
20:37:54|37479.32
20:37:55|37479.32
20:37:56|37479.32
20:37:57|37475.44
20:37:59|37475.44
20:38:00|37475.44
20:38:01|37451.67
20:38:02|37451.67
20:38:03|37451.67
20:38:04|37451.67
20:38:05|37451.67
20:38:06|37451.67
20:38:07|37459.13
20:38:08|37459.13
20:38:09|37459.13
20:38:10|37451.98
20:38:11|37442.08
20:38:12|37451.98
20:38:13|37448.08
20:38:14|37448.08
20:38:16|37442.08
20:38:16|37442.08
20:38:18|37442.08
20:38:19|37442.07
20:38:20|37438.6
20:38:21|37438.6
20:38:22|37438.6
20:38:23|37444.75
20:38:24|37429.61
20:38:24|37437.03
20:38:26|37436.86
20:38:27|37436.87
20:38:28|37436.87
20:38:29|37436.87
20:38:30|37436.87
20:38:31|37436.87
20:38:32|37436.87
20:38:33|37436.87
20:38:34|37436.87
20:38:35|37436.87
20:38:36|37436.87
20:38:37|37436.87
20:38:38|37427.31
20:38:39|37424.12
20:38:39|37424.12
20:38:41|37422.34
20:38:42|37387.1
20:38:42|37387.1
20:38:44|37387.1
20:38:45|37387.1
20:38:45|37387.1
20:38:47|37395.56
20:38:48|37412.86
20:38:49|37397.06
20:38:50|37397.06
20:38:51|37430.1
20:38:52|37430.1
20:38:53|37430.1
20:38:54|37410.05
20:38:55|37410.06
20:38:56|37416.52
20:38:57|37410.04
20:38:58|37410.04
20:39:00|37410.04
20:39:02|37410.04
20:39:03|37410.04
20:39:04|37413.23
20:39:05|37410.04
20:39:07|37443.46
20:39:08|37443.46
20:39:09|37443.46
20:39:09|37443.46
20:39:11|37443.46
20:39:12|37443.46
20:39:14|37443.46
20:39:15|37443.46
20:39:15|37443.46
20:39:16|37443.46
20:39:17|37443.46
20:39:19|37431.45
20:39:21|37431.45
20:39:21|37431.55
20:39:22|37440.47
20:39:23|37440.47
20:39:24|37440.47
20:39:25|37440.47
20:39:26|37440.47
20:39:27|37440.47
20:39:28|37440.44
20:39:29|37443.46
20:39:31|37446.79
20:39:31|37446.79
20:39:32|37446.79
20:39:33|37446.79
20:39:34|37446.79
20:39:35|37446.79
20:39:36|37446.79
20:39:37|37446.79
20:39:38|37442.95
20:39:39|37442.96
20:39:40|37442.96
20:39:41|37442.96
20:39:42|37432.52
20:39:43|37432.52
20:39:45|37431.43
20:39:46|37451.1
20:39:47|37431.64
20:39:48|37431.64
20:39:49|37431.64
20:39:50|37431.64
20:39:51|37431.64
20:39:53|37431.64
20:39:53|37421.44
20:39:54|37421.44
20:39:56|37421.44
20:39:56|37421.44
20:39:57|37410.07
20:39:58|37410.07
20:40:01|37410.07
20:40:02|37410.07
20:40:04|37431.87
20:40:05|37440.56
20:40:06|37440.58
20:40:07|37441.78
20:40:08|37432.22
20:40:10|37453.77
20:40:11|37448.57
20:40:12|37448.57
20:40:13|37453.77
20:40:13|37475.4
20:40:15|37467.33
20:40:15|37467.68
20:40:16|37467.68
20:40:18|37467.68
20:40:19|37447.99
20:40:19|37447.99
20:40:21|37447.99
20:40:21|37461.97
20:40:23|37467.72
20:40:24|37451.99
20:40:25|37451.99
20:40:25|37467.48
20:40:27|37467.48
20:40:27|37467.48
20:40:28|37467.48
20:40:30|37467.48
20:40:31|37460.6
20:40:32|37478.83
20:40:33|37478.83
20:40:34|37463.76
20:40:34|37463.76
20:40:36|37463.76
20:40:37|37463.76
20:40:38|37463.76
20:40:39|37463.76
20:40:40|37463.76
20:40:41|37463.76
20:40:42|37463.76
20:40:43|37463.76
20:40:44|37500.
20:40:45|37485.09
20:40:46|37499.84
20:40:47|37485.12
20:40:48|37485.12
20:40:49|37485.18
20:40:49|37485.18
20:40:51|37485.18
20:40:52|37485.18
20:40:53|37485.18
20:40:53|37485.18
20:40:54|37485.18
20:40:56|37485.18
20:40:57|37485.18
20:40:57|37485.18
20:40:59|37496.18
20:40:59|37496.18
20:41:01|37485.38
20:41:03|37485.38
20:41:04|37485.38
20:41:06|37485.38
20:41:07|37495.96
20:41:09|37485.46
20:41:09|37485.47
20:41:10|37485.47
20:41:12|37485.47
20:41:13|37485.47
20:41:14|37485.47
20:41:15|37479.85
20:41:16|37479.85
20:41:17|37505.45
20:41:18|37549.77
20:41:19|37521.72
20:41:20|37540.66
20:41:21|37522.81
20:41:22|37600.
20:41:23|37562.59
20:41:24|37564.82
20:41:25|37576.41
20:41:25|37581.33
20:41:26|37593.58
20:41:28|37584.74
20:41:29|37546.24
20:41:30|37516.05
20:41:31|37516.05
20:41:32|37546.21
20:41:33|37516.08
20:41:34|37514.97
20:41:34|37514.97
20:41:35|37514.97
20:41:37|37537.21
20:41:38|37561.32
20:41:39|37569.75
20:41:40|37570.44
20:41:41|37570.44
20:41:42|37570.44
20:41:43|37570.44
20:41:43|37557.6
20:41:45|37557.6
20:41:46|37548.94
20:41:47|37533.52
20:41:48|37541.32
20:41:49|37517.51
20:41:50|37536.64
20:41:51|37591.18
20:41:52|37594.99
20:41:52|37594.99
20:41:53|37569.16
20:41:55|37569.16
20:41:55|37569.16
20:41:57|37569.16
20:41:58|37569.28
20:41:59|37569.28
20:42:00|37569.28
20:42:01|37578.21
20:42:03|37595.
20:42:04|37584.38
20:42:05|37574.16
20:42:06|37568.97
20:42:07|37578.17
20:42:07|37578.17
20:42:09|37578.17
20:42:10|37578.17
20:42:10|37578.17
20:42:12|37568.98
20:42:13|37568.98
20:42:14|37568.96
20:42:15|37568.96
20:42:16|37568.96
20:42:17|37554.55
20:42:18|37554.55
20:42:19|37577.95
20:42:20|37554.57
20:42:21|37554.57
20:42:22|37577.9
20:42:23|37554.81
20:42:24|37554.81
20:42:25|37535.81
20:42:26|37551.11
20:42:27|37551.11
20:42:28|37551.11
20:42:29|37551.11
20:42:30|37551.11
20:42:31|37551.11
20:42:32|37532.43
20:42:33|37543.64
20:42:34|37543.64
20:42:35|37543.64
20:42:36|37543.64
20:42:37|37533.14
20:42:38|37532.83
20:42:39|37532.83
20:42:40|37532.83
20:42:41|37514.97
20:42:42|37514.97
20:42:43|37514.97
20:42:44|37514.97
20:42:45|37514.97
20:42:46|37522.75
20:42:47|37505.04
20:42:48|37505.04
20:42:49|37505.44
20:42:50|37498.93
20:42:51|37487.02
20:42:52|37487.02
20:42:53|37504.31
20:42:54|37504.15
20:42:55|37504.15
20:42:56|37503.75
20:42:57|37503.75
20:42:58|37502.74
20:42:59|37502.74
20:43:00|37501.85
20:43:01|37500.21
20:43:02|37500.21
20:43:04|37500.21
20:43:06|37487.09
20:43:07|37487.09
20:43:09|37487.11
20:43:10|37487.1
20:43:10|37475.58
20:43:12|37475.58
20:43:13|37475.58
20:43:14|37475.58
20:43:15|37489.3
20:43:16|37487.1
20:43:17|37487.1
20:43:19|37487.1
20:43:19|37487.1
20:43:21|37487.1
20:43:21|37487.1
20:43:22|37487.1
20:43:24|37487.1
20:43:24|37482.31
20:43:26|37482.31
20:43:26|37482.31
20:43:28|37476.06
20:43:28|37476.06
20:43:29|37476.06
20:43:30|37476.06
20:43:31|37476.06
20:43:32|37476.06
20:43:33|37476.06
20:43:34|37476.06
20:43:35|37476.06
20:43:36|37476.06
20:43:37|37476.06
20:43:38|37476.06
20:43:40|37480.11
20:43:41|37480.11
20:43:42|37480.11
20:43:42|37468.66
20:43:43|37468.66
20:43:44|37468.66
20:43:46|37468.66
20:43:46|37468.67
20:43:48|37457.84
20:43:48|37468.67
20:43:49|37468.67
20:43:50|37468.67
20:43:52|37468.67
20:43:52|37468.67
20:43:53|37468.67
20:43:54|37468.67
20:43:55|37468.67
20:43:56|37468.67
20:43:57|37438.28
20:43:58|37438.28
20:44:00|37438.28
20:44:00|37438.28
20:44:01|37438.28
20:44:03|37438.28
20:44:05|37438.28
20:44:06|37438.28
20:44:07|37438.28
20:44:09|37438.28
20:44:11|37438.28
20:44:11|37435.56
20:44:13|37435.56
20:44:14|37447.62
20:44:15|37447.62
20:44:16|37447.62
20:44:17|37447.62
20:44:18|37447.62
20:44:19|37455.29
20:44:20|37455.29
20:44:20|37455.29
20:44:22|37455.29
20:44:24|37460.64
20:44:24|37448.08
20:44:27|37448.1
20:44:27|37448.11
20:44:29|37448.11
20:44:29|37448.11
20:44:30|37436.27
20:44:31|37436.27
20:44:32|37450.23
20:44:33|37450.23
20:44:34|37440.33
20:44:35|37440.33
20:44:36|37440.33
20:44:37|37450.13
20:44:38|37450.13
20:44:39|37450.13
20:44:40|37450.13
20:44:42|37450.13
20:44:43|37450.13
20:44:44|37444.08
20:44:45|37444.08
20:44:46|37444.08
20:44:47|37444.08
20:44:48|37444.08
20:44:49|37444.08
20:44:50|37438.25
20:44:51|37438.25
20:44:52|37447.89
20:44:53|37447.89
20:44:54|37447.89
20:44:55|37447.89
20:44:56|37447.89
20:44:57|37447.26
20:44:58|37438.26
20:44:59|37438.26
20:45:00|37438.25
20:45:01|37425.24
20:45:02|37437.79
20:45:03|37437.79
20:45:04|37438.26
20:45:06|37440.97
20:45:06|37440.97
20:45:08|37451.1
20:45:10|37460.35
20:45:10|37480.71
20:45:13|37485.43
20:45:14|37486.93
20:45:15|37486.93
20:45:16|37470.38
20:45:16|37470.38
20:45:18|37470.38
20:45:18|37470.38
20:45:20|37470.38
20:45:20|37470.38
20:45:21|37470.38
20:45:22|37470.38
20:45:23|37470.38
20:45:25|37470.38
20:45:25|37470.38
20:45:26|37481.38
20:45:28|37481.38
20:45:28|37481.38
20:45:30|37481.38
20:45:30|37481.38
20:45:32|37481.38
20:45:33|37480.47
20:45:33|37480.47
20:45:35|37486.08
20:45:36|37486.08
20:45:38|37486.08
20:45:38|37486.08
20:45:39|37486.08
20:45:40|37481.38
20:45:41|37481.38
20:45:42|37478.59
20:45:43|37478.59
20:45:44|37478.59
20:45:45|37464.83
20:45:46|37457.73
20:45:47|37457.73
20:45:48|37457.73
20:45:49|37459.14
20:45:50|37473.91
20:45:51|37471.28
20:45:52|37459.14
20:45:53|37459.14
20:45:54|37459.14
20:45:55|37459.14
20:45:56|37459.14
20:45:57|37459.14
20:45:58|37459.14
20:45:59|37459.14
20:46:00|37459.14
20:46:01|37459.14
20:46:03|37459.14
20:46:05|37430.04
20:46:07|37430.04
20:46:09|37430.04
20:46:09|37430.04
20:46:11|37430.04
20:46:12|37430.04
20:46:13|37430.04
20:46:14|37430.
20:46:15|37430.
20:46:16|37430.
20:46:17|37440.
20:46:18|37440.
20:46:19|37440.
20:46:20|37440.
20:46:21|37440.
20:46:22|37440.
20:46:23|37448.91
20:46:24|37440.22
20:46:25|37440.
20:46:27|37440.
20:46:28|37440.
20:46:29|37440.
20:46:30|37440.
20:46:31|37441.87
20:46:31|37441.87
20:46:33|37441.87
20:46:34|37489.84
20:46:35|37489.84
20:46:36|37489.84
20:46:37|37489.84
20:46:38|37489.84
20:46:39|37489.84
20:46:40|37489.84
20:46:41|37489.84
20:46:42|37489.13
20:46:43|37492.69
20:46:44|37502.11
20:46:45|37502.11
20:46:46|37502.11
20:46:47|37502.11
20:46:48|37502.11
20:46:49|37514.32
20:46:50|37532.1
20:46:51|37536.4
20:46:52|37524.76
20:46:53|37524.76
20:46:54|37543.88
20:46:55|37524.79
20:46:56|37524.79
20:46:57|37524.79
20:46:58|37537.52
20:46:59|37543.78
20:47:00|37569.32
20:47:01|37569.32
20:47:02|37537.5
20:47:03|37537.5
20:47:04|37537.5
20:47:05|37550.3
20:47:06|37550.3
20:47:08|37542.42
20:47:10|37542.42
20:47:12|37530.9
20:47:12|37530.9
20:47:14|37530.9
20:47:14|37530.9
20:47:15|37530.9
20:47:17|37524.37
20:47:18|37505.81
20:47:19|37505.81
20:47:21|37505.81
20:47:21|37505.81
20:47:22|37505.81
20:47:23|37505.81
20:47:24|37505.81
20:47:25|37505.81
20:47:26|37500.
20:47:27|37500.
20:47:28|37499.04
20:47:29|37499.04
20:47:30|37499.04
20:47:31|37499.04
20:47:32|37499.04
20:47:33|37498.82
20:47:34|37498.82
20:47:35|37498.82
20:47:36|37506.43
20:47:37|37506.43
20:47:38|37491.22
20:47:39|37491.22
20:47:40|37491.22
20:47:41|37491.22
20:47:42|37491.22
20:47:43|37491.22
20:47:44|37491.22
20:47:45|37491.22
20:47:46|37486.89
20:47:47|37486.89
20:47:48|37489.84
20:47:49|37497.
20:47:50|37497.
20:47:51|37497.
20:47:52|37497.
20:47:53|37497.
20:47:54|37497.
20:47:55|37497.
20:47:56|37497.
20:47:57|37497.
20:47:58|37497.
20:47:59|37491.28
20:48:00|37491.28
20:48:01|37491.28
20:48:02|37491.28
20:48:04|37492.82
20:48:04|37492.82
20:48:06|37492.82
20:48:07|37492.82
20:48:09|37492.82
20:48:09|37492.82
20:48:11|37497.
20:48:12|37497.
20:48:12|37476.26
20:48:14|37476.26
20:48:15|37476.26
20:48:16|37476.29
20:48:17|37476.29
20:48:18|37476.29
20:48:19|37476.29
20:48:19|37476.29
20:48:21|37472.58
20:48:22|37476.34
20:48:23|37476.34
20:48:24|37467.41
20:48:25|37467.41
20:48:26|37467.41
20:48:27|37467.32
20:48:27|37474.02
20:48:29|37474.02
20:48:30|37474.02
20:48:31|37474.02
20:48:32|37474.02
20:48:33|37468.59
20:48:33|37468.59
20:48:34|37468.59
20:48:36|37468.59
20:48:37|37473.97
20:48:37|37484.41
20:48:39|37484.42
20:48:40|37484.42
20:48:41|37484.42
20:48:42|37484.42
20:48:43|37484.42
20:48:44|37484.42
20:48:45|37484.42
20:48:47|37481.2
20:48:48|37481.2
20:48:48|37481.2
20:48:50|37481.2
20:48:51|37481.2
20:48:52|37481.2
20:48:52|37472.81
20:48:53|37472.81
20:48:55|37472.81
20:48:56|37472.81
20:48:57|37472.81
20:48:58|37481.37
20:48:59|37481.37
20:49:00|37481.37
20:49:01|37487.78
20:49:02|37487.78
20:49:02|37487.82
20:49:04|37487.82
20:49:04|37487.82
20:49:05|37487.82
20:49:07|37487.82
20:49:07|37487.82
20:49:10|37487.82
20:49:11|37487.82
20:49:12|37487.82
20:49:13|37487.86
20:49:14|37487.86
20:49:15|37487.86
20:49:17|37487.86
20:49:18|37496.75
20:49:19|37496.75
20:49:20|37496.75
20:49:21|37487.88
20:49:22|37492.32
20:49:23|37492.32
20:49:24|37492.32
20:49:25|37492.32
20:49:26|37492.32
20:49:27|37492.32
20:49:28|37492.32
20:49:29|37477.67
20:49:30|37477.67
20:49:31|37477.67
20:49:33|37477.67
20:49:34|37477.67
20:49:35|37477.67
20:49:36|37477.67
20:49:37|37477.67
20:49:37|37466.23
20:49:40|37466.23
20:49:40|37466.23
20:49:42|37466.23
20:49:42|37466.23
20:49:44|37473.48
20:49:44|37473.48
20:49:46|37473.48
20:49:46|37473.48
20:49:48|37473.48
20:49:49|37473.48
20:49:50|37475.03
20:49:51|37475.03
20:49:52|37475.03
20:49:52|37475.05
20:49:55|37475.05
20:49:55|37480.77
20:49:57|37475.08
20:49:58|37475.08
20:49:58|37482.66
20:50:00|37482.66
20:50:00|37475.09
20:50:02|37480.15
20:50:03|37475.1
20:50:03|37475.1
20:50:04|37475.1
20:50:05|37475.1
20:50:06|37481.13
20:50:07|37481.13
20:50:08|37481.13
20:50:11|37476.32
20:50:11|37484.67
20:50:12|37484.68
20:50:13|37490.69
20:50:14|37490.7
20:50:15|37490.7
20:50:16|37482.3
20:50:17|37482.3
20:50:19|37461.33
20:50:19|37500.
20:50:20|37499.99
20:50:21|37499.99
20:50:23|37499.99
20:50:24|37480.18
20:50:25|37480.18
20:50:26|37486.69
20:50:27|37486.69
20:50:28|37484.19
20:50:30|37486.69
20:50:31|37491.64
20:50:31|37500.
20:50:33|37500.
20:50:34|37500.
20:50:34|37484.39
20:50:35|37484.39
20:50:36|37484.39
20:50:37|37484.39
20:50:38|37491.86
20:50:40|37491.86
20:50:42|37506.06
20:50:42|37506.06
20:50:43|37506.06
20:50:44|37506.06
20:50:45|37498.22
20:50:46|37498.22
20:50:47|37498.22
20:50:48|37498.22
20:50:49|37498.22
20:50:50|37498.22
20:50:51|37498.22
20:50:52|37498.22
20:50:53|37498.22
20:50:54|37498.22
20:50:55|37498.22
20:50:56|37498.22
20:50:57|37498.22
20:50:58|37498.22
20:50:59|37498.22
20:51:00|37498.22
20:51:02|37498.22
20:51:03|37498.22
20:51:04|37498.22
20:51:05|37492.49
20:51:06|37492.49
20:51:07|37492.49
20:51:08|37492.49
20:51:09|37492.49
20:51:10|37492.49
20:51:11|37473.7
20:51:13|37475.6
20:51:14|37475.6
20:51:15|37475.6
20:51:16|37475.6
20:51:17|37469.25
20:51:18|37469.25
20:51:19|37469.25
20:51:20|37469.25
20:51:21|37469.25
20:51:22|37469.25
20:51:23|37474.62
20:51:24|37485.38
20:51:25|37481.24
20:51:26|37491.67
20:51:27|37491.67
20:51:28|37491.67
20:51:29|37491.67
20:51:30|37491.67
20:51:31|37485.34
20:51:32|37485.34
20:51:33|37485.34
20:51:34|37485.34
20:51:34|37485.34
20:51:36|37485.34
20:51:37|37485.44
20:51:38|37485.44
20:51:39|37485.44
20:51:40|37485.44
20:51:41|37485.44
20:51:41|37485.44
20:51:43|37485.44
20:51:43|37500.
20:51:45|37500.
20:51:45|37500.
20:51:47|37500.
20:51:48|37500.
20:51:49|37500.
20:51:50|37500.
20:51:51|37500.
20:51:51|37500.
20:51:53|37500.
20:51:54|37499.98
20:51:54|37499.98
20:51:56|37490.11
20:51:57|37490.11
20:51:58|37490.11
20:51:59|37490.11
20:52:00|37490.11
20:52:01|37478.82
20:52:02|37478.82
20:52:03|37478.82
20:52:04|37478.83
20:52:05|37478.83
20:52:05|37478.83
20:52:07|37478.83
20:52:07|37478.83
20:52:09|37478.83
20:52:09|37478.83
20:52:11|37500.
20:52:13|37500.
20:52:13|37494.49
20:52:14|37494.49
20:52:16|37494.52
20:52:16|37494.52
20:52:18|37494.52
20:52:19|37494.52
20:52:20|37494.52
20:52:20|37494.52
20:52:21|37494.52
20:52:24|37487.78
20:52:24|37487.8
20:52:25|37497.38
20:52:27|37497.38
20:52:27|37487.79
20:52:28|37487.79
20:52:29|37487.79
20:52:31|37487.79
20:52:32|37487.79
20:52:32|37487.79
20:52:33|37473.09
20:52:34|37483.72
20:52:36|37483.62
20:52:36|37480.86
20:52:38|37480.86
20:52:39|37480.86
20:52:39|37480.86
20:52:40|37480.86
20:52:42|37477.99
20:52:42|37477.99
20:52:43|37477.99
20:52:44|37477.99
20:52:46|37477.99
20:52:47|37477.99
20:52:48|37480.61
20:52:49|37480.61
20:52:50|37480.61
20:52:51|37473.25
20:52:52|37473.25
20:52:53|37473.25
20:52:54|37473.26
20:52:55|37473.26
20:52:56|37473.26
20:52:57|37473.26
20:52:58|37473.26
20:52:59|37473.26
20:53:00|37473.26
20:53:01|37473.26
20:53:02|37473.26
20:53:03|37481.63
20:53:04|37481.63
20:53:05|37481.63
20:53:06|37481.63
20:53:07|37481.63
20:53:08|37481.63
20:53:09|37484.03
20:53:10|37484.03
20:53:12|37484.03
20:53:14|37484.03
20:53:16|37476.54
20:53:17|37476.54
20:53:18|37481.68
20:53:19|37481.68
20:53:20|37481.68
20:53:21|37481.68
20:53:22|37481.68
20:53:23|37481.68
20:53:25|37481.68
20:53:26|37489.57
20:53:27|37495.53
20:53:28|37495.53
20:53:29|37495.53
20:53:30|37495.53
20:53:31|37497.7
20:53:32|37497.7
20:53:33|37481.93
20:53:34|37481.93
20:53:35|37481.93
20:53:36|37481.95
20:53:37|37481.95
20:53:37|37481.95
20:53:38|37481.95
20:53:40|37481.95
20:53:41|37481.95
20:53:42|37481.92
20:53:43|37481.92
20:53:44|37481.92
20:53:45|37481.92
20:53:46|37481.63
20:53:46|37481.63
20:53:48|37473.25
20:53:48|37473.25
20:53:50|37473.25
20:53:51|37473.25
20:53:52|37473.25
20:53:53|37473.25
20:53:54|37473.25
20:53:55|37473.25
20:53:56|37479.07
20:53:58|37479.07
20:53:58|37479.1
20:53:59|37479.1
20:54:01|37479.1
20:54:01|37479.1
20:54:02|37479.09
20:54:03|37479.09
20:54:05|37479.09
20:54:05|37479.09
20:54:07|37479.09
20:54:07|37479.09
20:54:09|37479.09
20:54:09|37444.27
20:54:10|37470.62
20:54:12|37470.62
20:54:12|37459.23
20:54:15|37459.23
20:54:16|37454.63
20:54:18|37463.56
20:54:19|37463.56
20:54:20|37463.56
20:54:21|37472.57
20:54:22|37473.56
20:54:23|37473.56
20:54:24|37482.16
20:54:25|37482.16
20:54:27|37491.72
20:54:28|37491.72
20:54:29|37491.72
20:54:30|37491.72
20:54:31|37478.74
20:54:32|37478.74
20:54:33|37478.74
20:54:34|37478.74
20:54:35|37478.74
20:54:36|37473.57
20:54:37|37473.57
20:54:38|37473.57
20:54:39|37473.56
20:54:40|37473.56
20:54:41|37465.81
20:54:42|37465.81
20:54:43|37465.81
20:54:44|37485.
20:54:45|37485.
20:54:46|37485.
20:54:47|37485.
20:54:48|37485.
20:54:49|37485.
20:54:50|37485.
20:54:51|37485.
20:54:52|37485.
20:54:53|37485.
20:54:54|37484.96
20:54:55|37458.96
20:54:56|37471.93
20:54:57|37471.93
20:54:59|37471.93
20:55:00|37456.64
20:55:01|37456.64
20:55:01|37450.63
20:55:02|37456.64
20:55:04|37458.29
20:55:04|37458.97
20:55:06|37458.97
20:55:07|37458.97
20:55:07|37458.97
20:55:09|37468.18
20:55:09|37470.58
20:55:11|37471.93
20:55:11|37471.93
20:55:12|37471.93
20:55:14|37471.93
20:55:16|37470.52
20:55:18|37470.52
20:55:19|37470.52
20:55:21|37470.52
20:55:21|37470.52
20:55:23|37470.52
20:55:24|37470.52
20:55:26|37470.52
20:55:26|37470.52
20:55:27|37468.78
20:55:28|37465.38
20:55:30|37465.38
20:55:31|37482.72
20:55:32|37482.72
20:55:33|37467.64
20:55:34|37482.88
20:55:35|37482.88
20:55:36|37482.88
20:55:37|37482.88
20:55:38|37467.64
20:55:39|37467.64
20:55:40|37467.64
20:55:41|37467.64
20:55:42|37467.64
20:55:43|37474.14
20:55:44|37474.14
20:55:45|37474.14
20:55:46|37474.14
20:55:47|37474.14
20:55:48|37474.14
20:55:49|37474.14
20:55:50|37474.14
20:55:51|37474.14
20:55:52|37474.14
20:55:53|37474.14
20:55:54|37474.14
20:55:55|37474.14
20:55:56|37467.65
20:55:57|37467.65
20:55:58|37467.65
20:55:59|37467.65
20:56:00|37448.92
20:56:01|37448.92
20:56:02|37451.13
20:56:03|37459.7
20:56:04|37459.7
20:56:05|37459.7
20:56:06|37459.7
20:56:07|37459.7
20:56:08|37453.87
20:56:09|37453.87
20:56:10|37453.87
20:56:11|37453.87
20:56:12|37453.87
20:56:13|37453.87
20:56:14|37453.87
20:56:16|37453.87
20:56:18|37456.88
20:56:19|37447.86
20:56:21|37447.86
20:56:22|37447.86
20:56:23|37451.43
20:56:24|37451.43
20:56:25|37454.81
20:56:26|37454.81
20:56:27|37454.81
20:56:28|37449.36
20:56:29|37449.36
20:56:30|37449.36
20:56:32|37449.36
20:56:33|37449.36
20:56:34|37449.36
20:56:34|37449.36
20:56:36|37449.36
20:56:38|37449.36
20:56:38|37449.36
20:56:40|37447.52
20:56:40|37447.52
20:56:41|37447.52
20:56:43|37447.52
20:56:44|37447.52
20:56:45|37447.52
20:56:46|37447.52
20:56:47|37447.52
20:56:48|37447.52
20:56:50|37447.51
20:56:51|37449.54
20:56:52|37449.54
20:56:53|37449.54
20:56:54|37449.54
20:56:55|37449.54
20:56:57|37449.54
20:56:58|37449.54
20:56:59|37449.54
20:57:00|37449.54
20:57:01|37449.54
20:57:02|37449.54
20:57:03|37447.51
20:57:04|37447.51
20:57:05|37447.51
20:57:06|37447.51
20:57:07|37440.
20:57:08|37440.
20:57:09|37440.
20:57:10|37440.
20:57:11|37444.01
20:57:12|37444.01
20:57:13|37440.
20:57:14|37440.
20:57:15|37440.
20:57:16|37440.
20:57:17|37440.
20:57:18|37440.
20:57:19|37440.
20:57:21|37440.
20:57:22|37440.
20:57:22|37440.
20:57:23|37440.
20:57:24|37440.
20:57:25|37440.
20:57:27|37440.
20:57:27|37440.
20:57:28|37440.
20:57:30|37440.01
20:57:31|37440.
20:57:32|37413.24
20:57:33|37407.15
20:57:34|37415.96
20:57:35|37415.96
20:57:36|37415.59
20:57:37|37415.59
20:57:38|37415.59
20:57:39|37415.59
20:57:40|37415.59
20:57:41|37416.66
20:57:42|37420.66
20:57:43|37420.66
20:57:44|37420.66
20:57:45|37420.66
20:57:46|37398.25
20:57:47|37398.25
20:57:48|37398.25
20:57:49|37402.68
20:57:50|37402.69
20:57:52|37404.33
20:57:54|37404.32
20:57:55|37404.32
20:57:56|37404.32
20:57:57|37404.32
20:57:57|37400.62
20:57:59|37400.62
20:58:00|37400.62
20:58:01|37400.62
20:58:03|37400.62
20:58:05|37400.61
20:58:06|37400.44
20:58:07|37400.62
20:58:07|37400.48
20:58:08|37400.48
20:58:09|37400.52
20:58:10|37400.53
20:58:11|37400.53
20:58:13|37400.54
20:58:14|37400.54
20:58:14|37400.54
20:58:15|37400.55
20:58:18|37404.27
20:58:18|37429.44
20:58:19|37429.44
20:58:20|37429.44
20:58:21|37429.44
20:58:23|37426.81
20:58:24|37426.54
20:58:26|37426.54
20:58:26|37426.54
20:58:27|37426.54
20:58:29|37426.53
20:58:30|37426.53
20:58:31|37424.57
20:58:32|37457.92
20:58:33|37431.2
20:58:34|37431.2
20:58:35|37431.2
20:58:36|37431.2
20:58:37|37431.2
20:58:38|37431.2
20:58:39|37442.78
20:58:40|37442.78
20:58:41|37442.78
20:58:42|37442.78
20:58:43|37442.78
20:58:45|37442.78
20:58:46|37442.78
20:58:47|37442.78
20:58:48|37442.78
20:58:49|37442.78
20:58:50|37442.78
20:58:51|37442.78
20:58:52|37442.78
20:58:53|37431.16
20:58:54|37431.16
20:58:55|37431.16
20:58:56|37431.16
20:58:58|37448.76
20:58:59|37448.76
20:59:00|37448.76
20:59:01|37448.76
20:59:02|37448.76
20:59:03|37448.76
20:59:04|37448.76
20:59:05|37448.76
20:59:07|37448.76
20:59:07|37448.76
20:59:08|37442.84
20:59:10|37442.84
20:59:10|37442.84
20:59:11|37442.84
20:59:12|37442.84
20:59:13|37431.15
20:59:14|37409.15
20:59:15|37411.03
20:59:16|37402.68
20:59:18|37402.68
20:59:18|37402.68
20:59:19|37402.68
20:59:20|37402.68
20:59:22|37402.8
20:59:24|37402.8
20:59:26|37414.52
20:59:26|37414.52
20:59:28|37413.71
20:59:29|37413.71
20:59:29|37413.71
20:59:30|37414.52
20:59:32|37414.52
20:59:33|37415.93
20:59:33|37415.93
20:59:34|37415.93
20:59:36|37415.93
20:59:37|37415.93
20:59:38|37415.93
20:59:39|37415.93
20:59:40|37415.99
20:59:40|37415.99
20:59:41|37415.99
20:59:42|37404.81
20:59:44|37396.15
20:59:45|37396.15
20:59:45|37405.59
20:59:46|37405.59
20:59:47|37405.59
20:59:48|37405.59
20:59:50|37405.59
20:59:51|37405.59
20:59:52|37409.27
20:59:53|37409.27
20:59:54|37409.27
20:59:55|37409.27
20:59:56|37422.33
20:59:56|37422.33
20:59:57|37422.33
20:59:59|37416.7
21:00:00|37416.7
21:00:01|37416.7
21:00:02|37426.07
21:00:03|37426.07
21:00:04|37426.07
21:00:05|37449.08
21:00:06|37450.55
21:00:07|37461.29
21:00:08|37470.61
21:00:09|37445.13
21:00:10|37457.06
21:00:10|37468.92
21:00:12|37465.97
21:00:13|37468.92
21:00:14|37468.92
21:00:15|37490.89
21:00:16|37485.55
21:00:17|37496.32
21:00:18|37496.32
21:00:19|37495.83
21:00:20|37495.83
21:00:22|37504.92
21:00:22|37504.92
21:00:24|37512.95
21:00:25|37512.95
21:00:26|37512.94
21:00:26|37501.61
21:00:28|37501.64
21:00:29|37512.93
21:00:30|37512.95
21:00:31|37521.01
21:00:33|37521.01
21:00:33|37521.01
21:00:34|37518.28
21:00:36|37523.51
21:00:37|37530.81
21:00:37|37536.25
21:00:39|37549.49
21:00:40|37549.49
21:00:41|37549.49
21:00:41|37549.49
21:00:42|37549.49
21:00:43|37545.09
21:00:44|37545.09
21:00:45|37545.09
21:00:47|37573.47
21:00:47|37548.26
21:00:48|37563.85
21:00:50|37563.85
21:00:50|37563.85
21:00:52|37551.45
21:00:53|37551.47
21:00:55|37551.51
21:00:56|37553.78
21:00:57|37553.78
21:00:58|37573.78
21:00:58|37565.35
21:00:59|37565.35
21:01:01|37565.35
21:01:02|37567.7
21:01:03|37567.7
21:01:03|37580.76
21:01:05|37580.76
21:01:06|37580.76
21:01:06|37580.76
21:01:08|37567.92
21:01:09|37556.55
21:01:09|37548.2
21:01:11|37548.2
21:01:12|37548.2
21:01:12|37549.61
21:01:14|37549.58
21:01:14|37549.58
21:01:16|37544.75
21:01:17|37568.29
21:01:17|37568.29
21:01:18|37568.29
21:01:19|37574.94
21:01:22|37570.42
21:01:24|37559.07
21:01:25|37544.99
21:01:27|37567.59
21:01:28|37570.46
21:01:28|37570.46
21:01:30|37567.93
21:01:31|37577.68
21:01:32|37577.68
21:01:33|37577.68
21:01:34|37577.68
21:01:35|37577.68
21:01:36|37574.74
21:01:37|37574.74
21:01:38|37568.05
21:01:39|37568.05
21:01:40|37568.05
21:01:41|37568.05
21:01:42|37569.68
21:01:43|37567.92
21:01:44|37567.92
21:01:46|37567.92
21:01:46|37559.07
21:01:47|37566.83
21:01:48|37566.83
21:01:49|37566.83
21:01:50|37560.01
21:01:51|37560.01
21:01:53|37556.62
21:01:53|37556.62
21:01:54|37556.62
21:01:55|37553.23
21:01:57|37553.23
21:01:57|37553.23
21:01:58|37553.08
21:01:59|37553.23
21:02:00|37589.
21:02:02|37589.
21:02:02|37582.82
21:02:03|37582.82
21:02:04|37568.21
21:02:06|37568.21
21:02:06|37567.27
21:02:08|37567.27
21:02:09|37567.27
21:02:09|37555.55
21:02:11|37567.27
21:02:12|37590.09
21:02:12|37590.09
21:02:14|37592.69
21:02:14|37592.69
21:02:15|37606.01
21:02:17|37606.01
21:02:17|37590.28
21:02:18|37587.15
21:02:19|37587.15
21:02:20|37587.15
21:02:23|37578.58
21:02:24|37591.
21:02:25|37598.23
21:02:26|37592.01
21:02:27|37610.64
21:02:28|37598.23
21:02:30|37605.25
21:02:31|37605.25
21:02:32|37605.25
21:02:33|37600.
21:02:34|37602.61
21:02:35|37602.63
21:02:36|37602.59
21:02:37|37600.23
21:02:38|37602.64
21:02:39|37565.28
21:02:40|37565.28
21:02:41|37562.98
21:02:42|37562.98
21:02:43|37562.98
21:02:44|37570.45
21:02:45|37570.45
21:02:46|37570.55
21:02:47|37570.55
21:02:48|37570.55
21:02:49|37570.55
21:02:50|37570.55
21:02:51|37579.37
21:02:52|37579.37
21:02:53|37570.55
21:02:55|37574.72
21:02:55|37570.56
21:02:56|37570.54
21:02:57|37570.55
21:02:58|37550.
21:02:59|37562.97
21:03:00|37562.97
21:03:01|37562.75
21:03:03|37562.75
21:03:03|37562.75
21:03:04|37562.75
21:03:05|37551.93
21:03:06|37551.93
21:03:07|37562.98
21:03:08|37562.98
21:03:09|37562.98
21:03:10|37573.27
21:03:11|37573.27
21:03:12|37563.02
21:03:14|37563.02
21:03:15|37563.02
21:03:16|37559.82
21:03:17|37559.82
21:03:18|37559.82
21:03:19|37559.82
21:03:20|37559.82
21:03:21|37559.82
21:03:22|37552.71
21:03:24|37552.71
21:03:25|37555.8
21:03:27|37550.
21:03:27|37550.
21:03:30|37550.
21:03:31|37544.74
21:03:31|37544.74
21:03:32|37544.74
21:03:33|37548.92
21:03:34|37548.92
21:03:36|37548.72
21:03:37|37544.74
21:03:38|37544.74
21:03:39|37539.37
21:03:40|37539.37
21:03:41|37546.31
21:03:42|37536.45
21:03:43|37536.45
21:03:44|37536.45
21:03:45|37539.1
21:03:46|37539.1
21:03:48|37536.54
21:03:49|37524.31
21:03:50|37524.31
21:03:51|37524.31
21:03:52|37507.75
21:03:53|37512.07
21:03:54|37515.67
21:03:55|37515.67
21:03:56|37507.43
21:03:57|37507.46
21:03:59|37502.11
21:03:59|37502.95
21:04:01|37502.95
21:04:02|37502.95
21:04:02|37528.3
21:04:03|37528.3
21:04:05|37528.3
21:04:06|37518.45
21:04:07|37531.29
21:04:08|37531.29
21:04:09|37531.29
21:04:10|37531.29
21:04:11|37529.02
21:04:12|37529.02
21:04:13|37529.02
21:04:14|37529.02
21:04:16|37524.09
21:04:16|37524.09
21:04:18|37524.
21:04:18|37520.32
21:04:19|37520.32
21:04:21|37520.32
21:04:22|37520.32
21:04:22|37530.03
21:04:25|37530.03
21:04:26|37532.96
21:04:27|37533.29
21:04:29|37533.29
21:04:29|37535.93
21:04:30|37539.1
21:04:32|37542.11
21:04:33|37561.75
21:04:34|37562.01
21:04:35|37562.01
21:04:36|37562.01
21:04:37|37562.01
21:04:38|37538.47
21:04:39|37538.47
21:04:40|37545.27
21:04:41|37561.39
21:04:42|37565.46
21:04:43|37565.46
21:04:44|37565.46
21:04:45|37558.08
21:04:46|37558.08
21:04:47|37559.61
21:04:48|37559.62
21:04:49|37559.62
21:04:50|37551.15
21:04:51|37567.91
21:04:52|37567.91
21:04:53|37559.57
21:04:54|37559.57
21:04:55|37559.57
21:04:56|37559.57
21:04:57|37559.57
21:04:58|37567.95
21:04:59|37567.93
21:05:00|37568.5
21:05:01|37568.84
21:05:02|37568.84
21:05:03|37561.39
21:05:04|37561.39
21:05:05|37561.39
21:05:06|37561.36
21:05:07|37559.83
21:05:08|37559.83
21:05:09|37577.87
21:05:10|37577.87
21:05:11|37577.87
21:05:12|37577.86
21:05:13|37577.86
21:05:14|37577.88
21:05:15|37584.28
21:05:16|37584.8
21:05:17|37632.72
21:05:18|37650.
21:05:19|37800.27
21:05:20|37781.96
21:05:21|37829.78
21:05:22|37856.67
21:05:23|37913.72
21:05:24|37918.41
21:05:25|37915.51
21:05:27|37987.95
21:05:29|37960.93
21:05:31|37940.85
21:05:32|37954.05
21:05:34|37877.5
21:05:35|37906.58
21:05:36|37832.94
21:05:37|37837.17
21:05:38|37815.11
21:05:39|37811.92
21:05:40|37846.26
21:05:41|37821.91
21:05:42|37809.75
21:05:43|37884.24
21:05:44|37888.54
21:05:45|37847.99
21:05:46|37881.39
21:05:47|37877.03
21:05:48|37844.07
21:05:49|37867.41
21:05:50|37867.41
21:05:51|37867.41
21:05:52|37874.26
21:05:53|37878.87
21:05:54|37952.77
21:05:55|37924.56
21:05:56|37895.66
21:05:57|37895.71
21:05:58|37895.63
21:05:59|37890.55
21:06:00|37890.55
21:06:01|37890.55
21:06:02|37910.66
21:06:03|37910.66
21:06:05|37926.74
21:06:06|37926.1
21:06:07|37930.38
21:06:08|37952.51
21:06:09|37951.14
21:06:10|37996.15
21:06:11|37940.34
21:06:12|37940.34
21:06:13|37980.82
21:06:14|37945.12
21:06:14|37979.24
21:06:15|37968.35
21:06:17|37989.18
21:06:18|37989.15
21:06:19|37989.15
21:06:20|37979.24
21:06:21|37956.81
21:06:22|37915.92
21:06:23|37927.71
21:06:24|37924.82
21:06:25|37943.16
21:06:26|37915.91
21:06:27|37918.95
21:06:29|37923.89
21:06:30|37963.59
21:06:30|37963.38
21:06:31|37963.38
21:06:34|37946.16
21:06:34|37945.61
21:06:35|37912.21
21:06:36|37916.48
21:06:38|37920.25
21:06:38|37920.25
21:06:40|37928.98
21:06:40|37879.11
21:06:41|37872.38
21:06:43|37873.05
21:06:44|37897.57
21:06:45|37921.51
21:06:46|37897.53
21:06:47|37897.5
21:06:48|37927.11
21:06:49|37899.85
21:06:50|37899.85
21:06:51|37892.53
21:06:52|37951.84
21:06:54|37928.37
21:06:54|37921.73
21:06:55|37921.73
21:06:56|37905.11
21:06:57|37901.74
21:06:58|37900.14
21:06:59|37900.14
21:07:00|37878.57
21:07:01|37881.02
21:07:03|37877.05
21:07:04|37888.79
21:07:05|37877.06
21:07:06|37882.05
21:07:07|37882.05
21:07:08|37882.05
21:07:09|37891.21
21:07:10|37882.36
21:07:11|37891.79
21:07:12|37889.09
21:07:13|37895.32
21:07:14|37889.1
21:07:15|37897.16
21:07:16|37897.16
21:07:17|37899.33
21:07:18|37899.33
21:07:19|37887.9
21:07:20|37905.96
21:07:21|37905.96
21:07:22|37882.05
21:07:23|37882.05
21:07:24|37875.08
21:07:25|37888.24
21:07:26|37888.24
21:07:28|37872.36
21:07:29|37872.36
21:07:30|37872.36
21:07:32|37872.36
21:07:34|37872.37
21:07:35|37872.41
21:07:36|37888.43
21:07:37|37892.86
21:07:38|37892.86
21:07:39|37892.86
21:07:40|37893.69
21:07:41|37908.21
21:07:42|37908.21
21:07:43|37901.04
21:07:44|37901.01
21:07:45|37901.01
21:07:46|37912.87
21:07:47|37912.83
21:07:48|37912.82
21:07:49|37901.06
21:07:50|37901.08
21:07:51|37912.75
21:07:52|37912.74
21:07:53|37901.22
21:07:54|37907.95
21:07:55|37901.06
21:07:56|37901.06
21:07:57|37910.71
21:07:58|37901.07
21:07:59|37884.55
21:08:00|37929.6
21:08:01|37928.97
21:08:02|37928.97
21:08:03|37932.66
21:08:04|37953.76
21:08:05|37953.74
21:08:06|37953.74
21:08:07|37943.7
21:08:08|37941.25
21:08:09|37941.25
21:08:11|37915.64
21:08:12|37915.68
21:08:13|37915.68
21:08:14|37915.68
21:08:14|37921.5
21:08:15|37921.5
21:08:17|37915.89
21:08:18|37915.89
21:08:18|37915.9
21:08:20|37915.67
21:08:21|37915.67
21:08:21|37918.91
21:08:22|37918.48
21:08:23|37918.48
21:08:25|37918.91
21:08:26|37921.9
21:08:27|37921.9
21:08:28|37917.41
21:08:30|37918.26
21:08:31|37921.9
21:08:33|37921.9
21:08:35|37935.11
21:08:36|37925.01
21:08:37|37925.05
21:08:38|37900.86
21:08:39|37930.99
21:08:40|37936.63
21:08:40|37936.63
21:08:42|37946.15
21:08:43|37925.14
21:08:44|37932.16
21:08:45|37925.14
21:08:46|37922.44
21:08:47|37907.64
21:08:48|37907.64
21:08:49|37915.68
21:08:50|37918.01
21:08:51|37915.78
21:08:52|37915.83
21:08:53|37927.7
21:08:54|37927.7
21:08:55|37924.36
21:08:57|37924.37
21:08:58|37924.37
21:08:59|37928.45
21:09:00|37928.27
21:09:01|37928.87
21:09:02|37928.87
21:09:03|37915.68
21:09:04|37921.08
21:09:05|37926.02
21:09:06|37915.69
21:09:06|37915.88
21:09:08|37925.84
21:09:09|37915.92
21:09:10|37888.03
21:09:11|37904.52
21:09:12|37904.5
21:09:13|37904.5
21:09:13|37890.62
21:09:14|37890.62
21:09:16|37900.96
21:09:17|37900.96
21:09:18|37900.96
21:09:18|37915.53
21:09:20|37900.96
21:09:21|37880.1
21:09:23|37880.1
21:09:24|37900.96
21:09:25|37913.28
21:09:26|37900.29
21:09:26|37915.07
21:09:27|37892.47
21:09:30|37901.
21:09:31|37901.21
21:09:32|37901.21
21:09:33|37892.7
21:09:35|37900.
21:09:36|37892.72
21:09:38|37892.73
21:09:39|37878.57
21:09:40|37900.
21:09:40|37896.01
21:09:41|37901.7
21:09:44|37880.86
21:09:44|37892.98
21:09:45|37892.96
21:09:46|37885.69
21:09:47|37885.69
21:09:48|37892.97
21:09:49|37892.95
21:09:50|37879.37
21:09:51|37891.67
21:09:52|37892.95
21:09:53|37892.95
21:09:54|37892.95
21:09:55|37882.51
21:09:56|37882.51
21:09:57|37882.53
21:09:58|37882.53
21:09:59|37882.53
21:10:00|37878.41
21:10:01|37878.41
21:10:02|37859.99
21:10:03|37875.98
21:10:04|37857.92
21:10:05|37845.24
21:10:06|37845.24
21:10:07|37851.93
21:10:08|37871.02
21:10:09|37859.07
21:10:10|37859.07
21:10:11|37859.07
21:10:12|37859.07
21:10:13|37819.26
21:10:14|37834.45
21:10:15|37838.3
21:10:16|37834.05
21:10:17|37824.41
21:10:18|37841.76
21:10:20|37826.3
21:10:20|37801.01
21:10:21|37799.6
21:10:22|37785.12
21:10:23|37800.22
21:10:24|37801.01
21:10:25|37801.01
21:10:27|37826.75
21:10:27|37850.95
21:10:28|37850.95
21:10:29|37828.12
21:10:32|37860.39
21:10:33|37860.39
21:10:35|37858.87
21:10:36|37858.87
21:10:36|37858.87
21:10:37|37870.54
21:10:38|37878.23
21:10:39|37878.23
21:10:41|37869.87
21:10:41|37869.88
21:10:42|37874.37
21:10:44|37894.08
21:10:45|37900.29
21:10:45|37889.4
21:10:47|37889.4
21:10:48|37889.52
21:10:49|37900.29
21:10:50|37900.29
21:10:50|37889.64
21:10:52|37897.66
21:10:53|37895.61
21:10:53|37895.61
21:10:55|37889.65
21:10:55|37889.66
21:10:57|37889.66
21:10:59|37895.24
21:10:59|37895.23
21:11:00|37895.23
21:11:01|37895.23
21:11:02|37895.15
21:11:03|37895.15
21:11:04|37895.15
21:11:05|37895.15
21:11:06|37892.87
21:11:07|37913.27
21:11:08|37913.1
21:11:09|37899.91
21:11:10|37900.49
21:11:11|37900.49
21:11:13|37881.6
21:11:13|37881.63
21:11:14|37900.42
21:11:15|37900.42
21:11:16|37900.42
21:11:18|37900.42
21:11:18|37900.42
21:11:19|37900.42
21:11:20|37900.42
21:11:21|37897.73
21:11:22|37897.73
21:11:24|37897.73
21:11:25|37885.23
21:11:26|37885.23
21:11:27|37885.23
21:11:28|37900.46
21:11:29|37900.46
21:11:30|37900.46
21:11:32|37900.43
21:11:33|37922.96
21:11:35|37906.16
21:11:36|37935.
21:11:38|37927.68
21:11:38|37952.05
21:11:40|37938.9
21:11:41|37938.9
21:11:41|37945.86
21:11:44|37974.21
21:11:45|37974.21
21:11:46|37952.39
21:11:47|37953.06
21:11:48|37947.11
21:11:49|37947.11
21:11:50|37937.83
21:11:51|37984.35
21:11:52|37969.37
21:11:53|37969.37
21:11:54|37969.04
21:11:55|37948.22
21:11:56|38000.
21:11:57|38000.
21:11:58|37922.96
21:11:59|37951.81
21:12:00|37951.82
21:12:01|37951.82
21:12:02|37946.76
21:12:03|37926.42
21:12:04|37926.42
21:12:05|37926.42
21:12:06|37927.
21:12:07|37940.5
21:12:08|37940.5
21:12:09|37942.31
21:12:10|37942.31
21:12:11|37956.94
21:12:12|37950.99
21:12:13|37969.52
21:12:14|37969.
21:12:15|37969.59
21:12:16|37969.59
21:12:17|37969.59
21:12:18|37974.07
21:12:19|37976.65
21:12:20|37962.89
21:12:21|37938.53
21:12:22|37962.89
21:12:23|37962.82
21:12:25|37950.38
21:12:25|37962.79
21:12:26|37953.94
21:12:27|37962.79
21:12:29|37963.05
21:12:29|37953.98
21:12:30|37953.98
21:12:32|37953.94
21:12:34|37972.27
21:12:35|37972.24
21:12:36|37972.24
21:12:36|37976.64
21:12:39|37962.11
21:12:40|37976.51
21:12:42|38000.
21:12:42|38005.52
21:12:44|38020.27
21:12:44|38038.23
21:12:46|38067.74
21:12:46|38087.52
21:12:48|38093.33
21:12:48|38098.57
21:12:50|38093.36
21:12:51|38152.83
21:12:52|38143.75
21:12:53|38195.26
21:12:54|38209.27
21:12:55|38209.26
21:12:56|38209.09
21:12:57|38200.36
21:12:58|38201.7
21:12:59|38204.88
21:13:00|38166.58
21:13:01|38204.81
21:13:02|38204.85
21:13:03|38210.81
21:13:04|38210.71
21:13:05|38204.81
21:13:06|38220.6
21:13:07|38209.03
21:13:08|38207.75
21:13:09|38215.68
21:13:10|38228.61
21:13:11|38209.13
21:13:12|38213.02
21:13:13|38214.33
21:13:14|38240.65
21:13:15|38236.42
21:13:16|38216.09
21:13:17|38224.88
21:13:18|38224.61
21:13:19|38216.14
21:13:20|38246.42
21:13:21|38266.9
21:13:22|38262.42
21:13:23|38228.03
21:13:24|38229.54
21:13:25|38256.
21:13:26|38255.48
21:13:27|38255.11
21:13:28|38267.58
21:13:29|38254.47
21:13:30|38271.65
21:13:31|38273.82
21:13:32|38256.16
21:13:34|38279.18
21:13:35|38272.23
21:13:36|38271.59
21:13:37|38270.52
21:13:38|38270.52
21:13:39|38256.22
21:13:40|38242.51
21:13:41|38230.32
21:13:42|38228.12
21:13:43|38244.08
21:13:44|38229.69
21:13:45|38231.19
21:13:46|38214.94
21:13:47|38209.37
21:13:48|38210.27
21:13:50|38178.24
21:13:50|38181.16
21:13:51|38233.37
21:13:53|38236.95
21:13:54|38222.3
21:13:55|38206.28
21:13:55|38202.24
21:13:57|38190.19
21:13:58|38206.33
21:13:58|38202.15
21:14:00|38210.26
21:14:01|38202.16
21:14:03|38202.16
21:14:03|38206.64
21:14:04|38209.17
21:14:05|38197.84
21:14:06|38189.3
21:14:07|38195.49
21:14:09|38192.29
21:14:09|38192.29
21:14:10|38195.48
21:14:11|38199.99
21:14:13|38187.12
21:14:13|38187.12
21:14:14|38186.99
21:14:15|38186.64
21:14:16|38186.53
21:14:17|38186.43
21:14:18|38181.38
21:14:20|38181.38
21:14:20|38181.38
21:14:21|38192.48
21:14:22|38187.11
21:14:24|38187.17
21:14:24|38187.17
21:14:25|38196.26
21:14:26|38175.13
21:14:27|38195.28
21:14:28|38195.28
21:14:29|38175.
21:14:30|38187.24
21:14:31|38221.34
21:14:32|38223.34
21:14:35|38198.71
21:14:36|38198.71
21:14:37|38221.01
21:14:39|38202.26
21:14:40|38224.82
21:14:41|38221.78
21:14:41|38223.98
21:14:42|38234.74
21:14:43|38260.21
21:14:44|38266.88
21:14:45|38260.46
21:14:46|38260.29
21:14:47|38260.29
21:14:48|38260.29
21:14:50|38248.16
21:14:50|38249.66
21:14:51|38249.66
21:14:52|38249.66
21:14:53|38251.41
21:14:54|38247.94
21:14:55|38216.76
21:14:57|38237.3
21:14:57|38233.87
21:14:58|38271.59
21:15:00|38240.94
21:15:00|38261.38
21:15:01|38255.53
21:15:02|38250.95
21:15:03|38270.22
21:15:04|38250.96
21:15:05|38259.11
21:15:06|38257.68
21:15:07|38225.99
21:15:08|38231.76
21:15:10|38244.02
21:15:10|38239.31
21:15:11|38239.31
21:15:12|38239.34
21:15:14|38243.27
21:15:14|38224.18
21:15:16|38228.34
21:15:17|38210.93
21:15:18|38210.94
21:15:19|38204.26
21:15:20|38206.31
21:15:21|38191.23
21:15:22|38191.23
21:15:23|38190.05
21:15:24|38195.85
21:15:25|38192.82
21:15:26|38192.96
21:15:28|38190.12
21:15:28|38190.14
21:15:30|38195.73
21:15:31|38190.2
21:15:32|38133.09
21:15:33|38177.05
21:15:34|38195.64
21:15:36|38255.18
21:15:38|38225.06
21:15:39|38225.1
21:15:41|38249.36
21:15:41|38262.36
21:15:42|38242.72
21:15:44|38244.35
21:15:44|38244.35
21:15:45|38256.37
21:15:46|38256.37
21:15:47|38270.
21:15:48|38270.
21:15:50|38263.36
21:15:51|38244.44
21:15:52|38244.44
21:15:53|38244.44
21:15:54|38244.44
21:15:55|38244.44
21:15:56|38226.63
21:15:58|38226.66
21:15:58|38226.66
21:16:03|38229.17
21:16:04|38221.4
21:16:05|38221.4
21:16:05|38200.73
21:16:07|38217.18
21:16:08|38217.19
21:16:09|38203.55
21:16:09|38203.55
21:16:10|38203.55
21:16:12|38206.57
21:16:13|38233.29
21:16:14|38250.31
21:16:15|38255.38
21:16:16|38243.32
21:16:17|38253.34
21:16:18|38265.15
21:16:19|38270.
21:16:20|38259.21
21:16:20|38220.06
21:16:22|38273.42
21:16:23|38223.88
21:16:24|38244.28
21:16:25|38244.28
21:16:26|38244.28
21:16:27|38244.08
21:16:28|38249.25
21:16:29|38249.25
21:16:30|38284.66
21:16:31|38265.42
21:16:31|38284.5
21:16:32|38305.95
21:16:34|38245.95
21:16:35|38275.37
21:16:35|38281.25
21:16:38|38258.17
21:16:39|38258.7
21:16:41|38266.89
21:16:42|38273.17
21:16:43|38258.5
21:16:44|38279.38
21:16:45|38279.38
21:16:47|38290.16
21:16:48|38290.14
21:16:48|38267.13
21:16:50|38267.13
21:16:51|38267.15
21:16:52|38267.15
21:16:53|38279.2
21:16:53|38293.57
21:16:55|38293.57
21:16:56|38293.57
21:16:57|38293.57
21:16:58|38309.42
21:16:59|38288.64
21:17:00|38288.64
21:17:01|38288.47
21:17:02|38287.28
21:17:03|38273.09
21:17:04|38286.21
21:17:05|38273.12
21:17:06|38289.34
21:17:07|38276.84
21:17:08|38276.86
21:17:09|38273.05
21:17:10|38273.05
21:17:10|38273.05
21:17:12|38273.33
21:17:13|38273.33
21:17:13|38273.33
21:17:15|38273.33
21:17:15|38272.18
21:17:17|38272.18
21:17:18|38272.1
21:17:19|38258.45
21:17:20|38271.22
21:17:21|38258.51
21:17:21|38269.38
21:17:23|38258.52
21:17:24|38258.52
21:17:25|38258.52
21:17:26|38258.52
21:17:27|38258.52
21:17:28|38258.44
21:17:29|38258.47
21:17:30|38255.28
21:17:30|38232.
21:17:32|38232.
21:17:32|38238.32
21:17:34|38232.
21:17:35|38232.
21:17:36|38232.
21:17:38|38218.9
21:17:39|38219.28
21:17:40|38219.27
21:17:42|38207.12
21:17:44|38181.86
21:17:44|38173.89
21:17:46|38150.32
21:17:47|38161.06
21:17:47|38175.25
21:17:48|38181.84
21:17:49|38205.74
21:17:51|38202.29
21:17:52|38194.26
21:17:53|38178.82
21:17:54|38182.92
21:17:55|38155.07
21:17:56|38155.07
21:17:57|38156.79
21:17:58|38171.02
21:17:59|38170.96
21:18:00|38170.95
21:18:01|38176.26
21:18:02|38168.33
21:18:04|38180.25
21:18:05|38168.7
21:18:06|38180.18
21:18:06|38180.18
21:18:07|38184.85
21:18:10|38184.85
21:18:10|38168.91
21:18:12|38150.04
21:18:12|38168.93
21:18:14|38150.
21:18:14|38150.12
21:18:16|38165.21
21:18:16|38153.95
21:18:17|38153.95
21:18:18|38132.32
21:18:19|38144.17
21:18:21|38144.17
21:18:21|38110.6
21:18:22|38124.13
21:18:23|38114.36
21:18:24|38114.36
21:18:25|38114.32
21:18:26|38114.35
21:18:27|38102.51
21:18:29|38102.54
21:18:29|38111.11
21:18:31|38130.29
21:18:32|38114.33
21:18:32|38114.33
21:18:33|38140.4
21:18:35|38128.59
21:18:36|38154.66
21:18:36|38145.03
21:18:39|38168.88
21:18:40|38149.11
21:18:41|38149.11
21:18:42|38165.27
21:18:44|38141.95
21:18:44|38165.15
21:18:46|38142.34
21:18:47|38142.35
21:18:48|38156.59
21:18:49|38140.4
21:18:50|38153.76
21:18:51|38153.76
21:18:52|38159.92
21:18:53|38159.92
21:18:54|38159.95
21:18:55|38170.3
21:18:56|38170.3
21:18:57|38160.69
21:18:58|38160.69
21:18:59|38159.91
21:19:00|38131.78
21:19:01|38155.83
21:19:02|38155.69
21:19:03|38155.69
21:19:04|38155.3
21:19:05|38155.3
21:19:06|38155.16
21:19:07|38155.16
21:19:08|38133.44
21:19:09|38133.44
21:19:10|38133.44
21:19:11|38133.44
21:19:12|38136.06
21:19:13|38136.06
21:19:14|38117.22
21:19:15|38114.32
21:19:16|38114.32
21:19:17|38114.32
21:19:18|38114.32
21:19:20|38114.32
21:19:20|38093.8
21:19:22|38086.98
21:19:23|38103.56
21:19:24|38101.98
21:19:25|38084.33
21:19:26|38084.35
21:19:27|38084.36
21:19:28|38097.27
21:19:29|38097.17
21:19:29|38102.15
21:19:31|38102.15
21:19:32|38113.81
21:19:33|38097.39
21:19:34|38063.33
21:19:35|38102.56
21:19:36|38102.56
21:19:37|38097.41
21:19:37|38097.41
21:19:40|38072.62
21:19:41|38102.56
21:19:42|38102.56
21:19:43|38102.56
21:19:44|38067.28
21:19:45|38085.3
21:19:46|38085.1
21:19:47|38129.76
21:19:48|38129.7
21:19:49|38133.44
21:19:50|38121.38
21:19:51|38121.38
21:19:53|38121.38
21:19:54|38121.38
21:19:55|38121.38
21:19:57|38155.
21:19:59|38132.57
21:19:59|38132.57
21:20:00|38132.57
21:20:01|38132.57
21:20:04|38104.09
21:20:04|38083.86
21:20:05|38083.87
21:20:06|38083.88
21:20:07|38132.72
21:20:08|38144.4
21:20:09|38137.83
21:20:10|38111.47
21:20:11|38111.47
21:20:12|38111.49
21:20:14|38119.77
21:20:15|38111.91
21:20:16|38111.91
21:20:17|38115.91
21:20:18|38115.91
21:20:19|38094.73
21:20:21|38111.58
21:20:22|38104.97
21:20:23|38083.91
21:20:24|38084.35
21:20:25|38084.35
21:20:26|38084.36
21:20:27|38085.01
21:20:29|38085.
21:20:29|38094.13
21:20:30|38093.92
21:20:32|38084.37
21:20:32|38084.36
21:20:33|38084.36
21:20:34|38084.36
21:20:35|38084.36
21:20:36|38094.73
21:20:37|38094.73
21:20:39|38094.73
21:20:41|38092.3
21:20:41|38106.98
21:20:43|38101.41
21:20:45|38098.01
21:20:45|38044.91
21:20:47|38076.75
21:20:48|38049.96
21:20:49|38071.16
21:20:51|38045.08
21:20:52|38092.59
21:20:53|38061.88
21:20:54|38050.29
21:20:55|38068.28
21:20:57|38054.27
21:20:58|38054.82
21:20:59|38050.29
21:21:00|38062.03
21:21:02|38050.29
21:21:03|38050.29
21:21:03|38054.38
21:21:04|38009.21
21:21:05|38000.04
21:21:07|37960.1
21:21:08|37998.49
21:21:09|37976.55
21:21:09|38000.51
21:21:10|38028.52
21:21:12|38030.78
21:21:13|38001.54
21:21:13|38030.44
21:21:14|38030.44
21:21:16|38007.26
21:21:17|38006.97
21:21:18|38006.98
21:21:19|38006.98
21:21:19|38006.99
21:21:21|38000.14
21:21:21|38000.13
21:21:23|38000.13
21:21:23|38000.13
21:21:25|38000.13
21:21:26|38000.13
21:21:26|38065.17
21:21:27|38030.32
21:21:29|38040.39
21:21:29|38022.69
21:21:31|38022.69
21:21:31|38023.24
21:21:33|38155.58
21:21:33|38149.21
21:21:35|38149.21
21:21:36|38141.67
21:21:36|38090.45
21:21:38|38073.23
21:21:39|38076.62
21:21:40|38101.92
21:21:42|38090.69
21:21:44|38103.19
21:21:45|38094.96
21:21:45|38094.96
21:21:46|38083.82
21:21:48|38083.82
21:21:49|38113.04
21:21:50|38118.51
21:21:51|38142.06
21:21:52|38148.95
21:21:53|38148.95
21:21:54|38148.95
21:21:56|38148.95
21:21:56|38153.76
21:21:57|38153.76
21:21:59|38153.76
21:21:59|38153.76
21:22:00|38153.76
21:22:01|38153.79
21:22:02|38153.79
21:22:03|38153.79
21:22:05|38153.83
21:22:06|38153.83
21:22:07|38148.95
21:22:07|38143.28
21:22:09|38143.28
21:22:09|38160.46
21:22:11|38126.83
21:22:12|38126.83
21:22:13|38153.57
21:22:14|38127.17
21:22:14|38127.25
21:22:16|38127.25
21:22:17|38102.26
21:22:17|38126.83
21:22:18|38108.
21:22:20|38108.72
21:22:21|38135.68
21:22:22|38135.68
21:22:23|38135.68
21:22:24|38149.82
21:22:25|38131.19
21:22:26|38146.77
21:22:26|38146.76
21:22:28|38146.76
21:22:29|38146.74
21:22:30|38131.32
21:22:31|38131.32
21:22:32|38131.33
21:22:33|38131.33
21:22:34|38131.33
21:22:35|38109.39
21:22:36|38137.84
21:22:36|38137.84
21:22:38|38137.84
21:22:39|38137.84
21:22:40|38137.29
21:22:41|38137.3
21:22:43|38137.3
21:22:44|38122.43
21:22:46|38122.43
21:22:46|38137.24
21:22:47|38122.57
21:22:48|38122.57
21:22:49|38122.61
21:22:50|38122.61
21:22:51|38137.09
21:22:52|38137.09
21:22:53|38137.09
21:22:54|38122.63
21:22:55|38109.46
21:22:57|38109.46
21:22:59|38109.47
21:23:01|38109.43
21:23:02|38109.25
21:23:03|38121.83
21:23:04|38105.23
21:23:04|38105.24
21:23:07|38105.24
21:23:08|38105.24
21:23:09|38119.71
21:23:10|38119.71
21:23:11|38119.71
21:23:11|38119.71
21:23:13|38119.71
21:23:13|38119.64
21:23:15|38119.64
21:23:15|38123.61
21:23:16|38124.07
21:23:18|38124.07
21:23:18|38124.07
21:23:20|38112.42
21:23:21|38112.43
21:23:22|38123.52
21:23:23|38134.56
21:23:24|38146.77
21:23:25|38151.92
21:23:26|38151.92
21:23:27|38173.89
21:23:28|38173.89
21:23:29|38173.89
21:23:30|38173.89
21:23:31|38173.83
21:23:32|38154.46
21:23:34|38154.47
21:23:35|38154.47
21:23:35|38154.47
21:23:36|38154.47
21:23:38|38157.52
21:23:39|38138.33
21:23:40|38154.47
21:23:40|38154.47
21:23:42|38154.47
21:23:44|38153.89
21:23:45|38153.89
21:23:47|38153.89
21:23:47|38153.89
21:23:49|38140.98
21:23:49|38136.48
21:23:50|38140.9
21:23:52|38140.9
21:23:53|38140.9
21:23:54|38140.78
21:23:55|38140.78
21:23:57|38120.26
21:23:58|38119.72
21:23:59|38126.75
21:24:00|38138.36
21:24:01|38142.8
21:24:02|38153.98
21:24:03|38143.6
21:24:04|38143.6
21:24:05|38153.91
21:24:06|38143.67
21:24:07|38143.67
21:24:08|38143.71
21:24:09|38143.71
21:24:09|38143.71
21:24:10|38149.61
21:24:12|38149.61
21:24:14|38149.61
21:24:14|38149.61
21:24:15|38165.47
21:24:16|38165.47
21:24:17|38165.47
21:24:18|38165.44
21:24:19|38148.97
21:24:20|38165.38
21:24:21|38149.01
21:24:22|38157.24
21:24:23|38157.2
21:24:24|38157.2
21:24:25|38157.2
21:24:26|38194.88
21:24:27|38236.86
21:24:28|38257.86
21:24:29|38247.51
21:24:30|38247.53
21:24:31|38271.98
21:24:32|38271.43
21:24:33|38284.36
21:24:34|38289.69
21:24:35|38309.95
21:24:36|38285.64
21:24:37|38297.73
21:24:38|38281.77
21:24:39|38313.44
21:24:40|38294.11
21:24:41|38324.69
21:24:42|38294.12
21:24:43|38315.8
21:24:45|38294.11
21:24:47|38286.01
21:24:48|38361.95
21:24:48|38412.72
21:24:50|38388.
21:24:51|38387.23
21:24:52|38323.77
21:24:53|38340.09
21:24:54|38365.04
21:24:55|38334.46
21:24:56|38347.49
21:24:57|38296.69
21:24:58|38323.22
21:24:59|38370.6
21:25:00|38405.99
21:25:01|38386.38
21:25:02|38390.9
21:25:03|38364.74
21:25:04|38338.85
21:25:05|38330.11
21:25:06|38330.11
21:25:07|38330.32
21:25:08|38330.31
21:25:09|38330.31
21:25:10|38330.31
21:25:11|38331.95
21:25:12|38331.99
21:25:13|38330.33
21:25:14|38305.81
21:25:15|38305.02
21:25:16|38305.
21:25:17|38245.08
21:25:18|38245.08
21:25:19|38282.84
21:25:21|38262.99
21:25:21|38326.33
21:25:22|38295.55
21:25:23|38324.91
21:25:24|38324.77
21:25:25|38324.77
21:25:26|38322.9
21:25:28|38296.66
21:25:29|38296.68
21:25:30|38296.68
21:25:31|38296.76
21:25:32|38296.76
21:25:33|38296.76
21:25:34|38315.81
21:25:35|38315.81
21:25:36|38296.82
21:25:37|38315.41
21:25:38|38296.88
21:25:39|38292.38
21:25:40|38292.38
21:25:41|38292.38
21:25:42|38276.54
21:25:43|38276.54
21:25:45|38283.82
21:25:46|38264.79
21:25:48|38259.
21:25:49|38259.
21:25:50|38278.32
21:25:52|38278.32
21:25:53|38278.32
21:25:54|38254.34
21:25:56|38199.83
21:25:56|38273.85
21:25:57|38324.77
21:25:58|38261.51
21:26:00|38298.82
21:26:01|38296.78
21:26:03|38298.86
21:26:04|38296.68
21:26:04|38296.68
21:26:05|38296.68
21:26:07|38314.81
21:26:08|38292.43
21:26:10|38292.43
21:26:10|38303.48
21:26:11|38303.48
21:26:12|38331.04
21:26:13|38324.66
21:26:14|38324.61
21:26:15|38323.84
21:26:16|38359.11
21:26:17|38359.1
21:26:18|38357.78
21:26:19|38359.37
21:26:20|38356.65
21:26:21|38353.35
21:26:22|38341.44
21:26:23|38326.08
21:26:24|38358.56
21:26:25|38342.12
21:26:26|38326.11
21:26:27|38309.91
21:26:28|38309.91
21:26:29|38342.44
21:26:30|38353.33
21:26:31|38323.61
21:26:32|38323.61
21:26:33|38340.27
21:26:34|38323.69
21:26:35|38340.22
21:26:36|38340.22
21:26:37|38323.77
21:26:38|38323.79
21:26:39|38323.79
21:26:40|38303.06
21:26:41|38324.66
21:26:42|38310.
21:26:43|38325.05
21:26:44|38325.06
21:26:46|38328.4
21:26:48|38328.39
21:26:50|38325.04
21:26:51|38325.04
21:26:53|38339.55
21:26:53|38325.06
21:26:54|38325.06
21:26:56|38325.06
21:26:57|38325.02
21:26:58|38325.
21:26:59|38325.02
21:26:59|38325.02
21:27:00|38325.
21:27:03|38325.49
21:27:04|38325.
21:27:04|38325.
21:27:05|38325.01
21:27:06|38325.01
21:27:07|38325.01
21:27:08|38324.98
21:27:09|38324.98
21:27:10|38324.98
21:27:11|38324.98
21:27:13|38303.51
21:27:13|38303.51
21:27:15|38303.58
21:27:15|38303.6
21:27:16|38319.97
21:27:17|38303.6
21:27:20|38300.75
21:27:20|38303.6
21:27:21|38303.51
21:27:22|38300.75
21:27:23|38303.58
21:27:24|38250.51
21:27:25|38250.51
21:27:26|38279.99
21:27:27|38279.78
21:27:29|38279.78
21:27:29|38279.78
21:27:30|38279.78
21:27:31|38253.34
21:27:32|38253.34
21:27:33|38276.27
21:27:34|38276.23
21:27:35|38257.2
21:27:36|38257.2
21:27:37|38272.91
21:27:38|38257.22
21:27:39|38249.64
21:27:40|38252.89
21:27:41|38252.66
21:27:42|38244.58
21:27:43|38244.56
21:27:44|38244.3
21:27:45|38244.3
21:27:47|38243.86
21:27:49|38243.65
21:27:50|38241.44
21:27:52|38241.44
21:27:53|38229.58
21:27:54|38237.75
21:27:55|38237.75
21:27:57|38237.35
21:27:57|38248.56
21:27:58|38272.7
21:28:00|38297.11
21:28:00|38306.37
21:28:01|38314.91
21:28:03|38281.81
21:28:04|38281.91
21:28:05|38303.11
21:28:06|38281.93
21:28:08|38281.93
21:28:09|38296.03
21:28:10|38292.34
21:28:11|38292.34
21:28:12|38292.69
21:28:13|38307.68
21:28:14|38307.68
21:28:15|38307.68
21:28:16|38307.68
21:28:17|38286.16
21:28:18|38286.35
21:28:19|38286.35
21:28:20|38305.14
21:28:21|38305.11
21:28:22|38321.87
21:28:23|38305.14
21:28:24|38297.61
21:28:25|38297.62
21:28:26|38308.34
21:28:28|38297.63
21:28:29|38297.63
21:28:30|38297.63
21:28:31|38297.63
21:28:32|38297.63
21:28:33|38281.87
21:28:34|38300.65
21:28:34|38281.93
21:28:35|38300.43
21:28:37|38300.43
21:28:38|38300.19
21:28:39|38281.97
21:28:40|38299.85
21:28:41|38299.85
21:28:42|38299.58
21:28:43|38299.58
21:28:44|38299.36
21:28:45|38296.1
21:28:45|38296.08
21:28:47|38296.08
21:28:48|38268.56
21:28:49|38274.81
21:28:50|38241.15
21:28:51|38241.15
21:28:52|38256.64
21:28:53|38256.64
21:28:54|38253.97
21:28:55|38254.02
21:28:56|38254.02
21:28:57|38252.6
21:28:58|38274.57
21:28:59|38287.95
21:29:00|38294.84
21:29:01|38294.84
21:29:02|38294.84
21:29:03|38294.84
21:29:04|38275.33
21:29:05|38249.18
21:29:06|38290.91
21:29:07|38265.21
21:29:09|38292.81
21:29:10|38265.51
21:29:10|38265.51
21:29:11|38265.51
21:29:13|38265.55
21:29:14|38265.55
21:29:15|38279.45
21:29:15|38279.45
21:29:18|38279.15
21:29:18|38265.79
21:29:20|38265.8
21:29:20|38250.78
21:29:21|38250.78
21:29:23|38250.79
21:29:24|38250.8
21:29:25|38250.75
21:29:26|38250.8
21:29:26|38250.83
21:29:28|38250.82
21:29:30|38250.83
21:29:30|38262.91
21:29:32|38262.91
21:29:33|38262.91
21:29:34|38251.
21:29:35|38251.
21:29:35|38251.
21:29:36|38262.72
21:29:37|38262.66
21:29:39|38262.63
21:29:39|38262.67
21:29:41|38250.78
21:29:41|38251.17
21:29:42|38259.61
21:29:43|38251.21
21:29:44|38251.21
21:29:45|38251.21
21:29:47|38251.21
21:29:47|38251.21
21:29:48|38274.63
21:29:50|38270.52
21:29:52|38303.29
21:29:53|38271.53
21:29:53|38271.54
21:29:55|38291.27
21:29:56|38291.26
21:29:56|38291.26
21:29:57|38305.
21:29:59|38321.
21:30:00|38328.4
21:30:02|38311.86
21:30:03|38311.93
21:30:05|38317.06
21:30:06|38317.06
21:30:07|38317.07
21:30:08|38317.07
21:30:10|38339.41
21:30:10|38317.41
21:30:12|38317.41
21:30:13|38317.41
21:30:14|38317.41
21:30:15|38317.7
21:30:16|38317.71
21:30:17|38317.71
21:30:18|38317.71
21:30:19|38317.71
21:30:20|38317.71
21:30:21|38317.71
21:30:22|38311.93
21:30:23|38306.44
21:30:24|38293.53
21:30:25|38306.44
21:30:26|38306.44
21:30:27|38318.3
21:30:28|38368.62
21:30:29|38349.03
21:30:30|38349.03
21:30:32|38349.03
21:30:33|38376.47
21:30:34|38399.98
21:30:35|38379.
21:30:36|38400.
21:30:36|38415.
21:30:38|38425.
21:30:39|38425.04
21:30:39|38407.72
21:30:40|38461.54
21:30:42|38463.76
21:30:43|38461.79
21:30:44|38420.54
21:30:45|38458.41
21:30:46|38431.31
21:30:47|38458.32
21:30:48|38444.14
21:30:49|38380.9
21:30:51|38397.22
21:30:52|38421.91
21:30:53|38422.02
21:30:54|38412.88
21:30:55|38438.52
21:30:56|38450.
21:30:57|38450.74
21:30:59|38426.75
21:31:00|38433.55
21:31:01|38426.75
21:31:02|38407.89
21:31:04|38420.62
21:31:05|38419.07
21:31:05|38419.07
21:31:06|38418.95
21:31:07|38437.66
21:31:08|38431.26
21:31:09|38416.23
21:31:11|38421.7
21:31:12|38421.7
21:31:13|38421.7
21:31:14|38416.24
21:31:15|38416.14
21:31:16|38416.14
21:31:17|38416.14
21:31:17|38407.89
21:31:19|38415.45
21:31:20|38415.45
21:31:21|38411.77
21:31:21|38407.91
21:31:23|38407.91
21:31:24|38407.88
21:31:25|38407.88
21:31:26|38407.88
21:31:27|38407.88
21:31:28|38407.88
21:31:29|38407.88
21:31:30|38407.89
21:31:31|38407.88
21:31:32|38406.92
21:31:33|38406.92
21:31:34|38399.51
21:31:35|38399.51
21:31:36|38391.14
21:31:36|38391.14
21:31:37|38388.72
21:31:40|38386.3
21:31:40|38386.3
21:31:42|38372.36
21:31:43|38372.36
21:31:44|38372.36
21:31:45|38376.3
21:31:45|38376.38
21:31:47|38372.36
21:31:47|38372.36
21:31:48|38372.36
21:31:50|38372.36
21:31:50|38372.35
21:31:53|38372.35
21:31:54|38350.2
21:31:55|38353.45
21:31:56|38389.32
21:31:57|38389.02
21:31:59|38379.69
21:32:00|38338.69
21:32:02|38334.02
21:32:03|38334.02
21:32:04|38367.86
21:32:05|38354.98
21:32:07|38354.98
21:32:08|38357.72
21:32:09|38357.72
21:32:09|38354.98
21:32:11|38354.98
21:32:11|38362.76
21:32:13|38362.61
21:32:13|38366.29
21:32:15|38370.74
21:32:15|38413.96
21:32:17|38414.16
21:32:17|38445.37
21:32:19|38445.37
21:32:21|38432.11
21:32:21|38444.52
21:32:22|38432.11
21:32:23|38420.93
21:32:24|38422.18
21:32:25|38420.87
21:32:27|38416.07
21:32:27|38415.96
21:32:29|38412.64
21:32:29|38402.01
21:32:30|38412.47
21:32:31|38412.46
21:32:32|38402.07
21:32:33|38404.76
21:32:35|38404.76
21:32:35|38402.8
21:32:36|38421.63
21:32:37|38405.93
21:32:38|38405.93
21:32:39|38414.92
21:32:40|38413.06
21:32:41|38405.93
21:32:42|38405.93
21:32:43|38412.75
21:32:44|38405.94
21:32:45|38406.21
21:32:46|38421.64
21:32:47|38421.64
21:32:48|38436.15
21:32:49|38436.15
21:32:50|38417.79
21:32:52|38404.26
21:32:54|38408.58
21:32:55|38409.49
21:32:56|38406.22
21:32:57|38396.97
21:32:59|38403.4
21:33:00|38403.4
21:33:01|38403.4
21:33:04|38396.97
21:33:06|38400.4
21:33:06|38403.34
21:33:07|38419.29
21:33:08|38396.97
21:33:09|38411.53
21:33:11|38399.57
21:33:11|38399.57
21:33:12|38376.68
21:33:13|38399.58
21:33:14|38403.24
21:33:15|38403.24
21:33:17|38403.25
21:33:17|38403.25
21:33:19|38403.25
21:33:19|38399.15
21:33:20|38399.15
21:33:21|38406.96
21:33:30|38421.38
21:33:30|38421.38
21:33:32|38421.4
21:33:33|38427.12
21:33:34|38404.18
21:33:35|38404.18
21:33:36|38404.4
21:33:37|38407.35
21:33:38|38407.35
21:33:38|38424.67
21:33:39|38424.67
21:33:41|38432.41
21:33:42|38432.41
21:33:43|38432.41
21:33:44|38438.08
21:33:45|38438.08
21:33:46|38495.78
21:33:47|38488.32
21:33:48|38458.04
21:33:49|38431.28
21:33:49|38454.08
21:33:51|38471.08
21:33:51|38469.98
21:33:54|38447.65
21:33:55|38458.98
21:33:56|38441.75
21:33:57|38441.75
21:33:58|38438.08
21:33:59|38438.08
21:34:00|38438.08
21:34:02|38431.83
21:34:02|38431.83
21:34:03|38444.92
21:34:05|38425.95
21:34:05|38428.85
21:34:06|38440.18
21:34:08|38434.2
21:34:09|38434.22
21:34:10|38426.13
21:34:11|38434.22
21:34:11|38432.42
21:34:13|38434.22
21:34:13|38434.22
21:34:15|38434.21
21:34:16|38429.81
21:34:17|38429.81
21:34:19|38440.18
21:34:21|38428.86
21:34:21|38437.87
21:34:23|38435.05
21:34:23|38435.05
21:34:24|38440.73
21:34:25|38440.73
21:34:26|38436.52
21:34:27|38430.58
21:34:28|38430.58
21:34:29|38430.58
21:34:30|38430.58
21:34:31|38436.32
21:34:32|38430.59
21:34:33|38436.47
21:34:34|38430.63
21:34:35|38430.63
21:34:36|38440.86
21:34:37|38447.64
21:34:38|38453.39
21:34:39|38439.18
21:34:40|38439.17
21:34:41|38438.11
21:34:42|38436.47
21:34:43|38449.96
21:34:44|38449.96
21:34:45|38458.93
21:34:46|38458.93
21:34:47|38458.86
21:34:48|38458.84
21:34:49|38458.84
21:34:50|38458.84
21:34:52|38439.38
21:34:53|38458.87
21:34:55|38460.83
21:34:56|38471.97
21:34:57|38439.08
21:34:58|38439.08
21:34:59|38453.28
21:35:01|38467.19
21:35:02|38467.19
21:35:03|38465.42
21:35:04|38465.42
21:35:05|38439.53
21:35:06|38445.01
21:35:07|38445.01
21:35:08|38445.
21:35:10|38456.62
21:35:11|38439.53
21:35:12|38456.24
21:35:12|38456.24
21:35:14|38456.03
21:35:14|38455.84
21:35:16|38445.
21:35:17|38450.66
21:35:18|38456.04
21:35:19|38465.59
21:35:19|38465.59
21:35:20|38465.59
21:35:22|38450.
21:35:23|38439.53
21:35:25|38448.75
21:35:26|38461.03
21:35:27|38461.03
21:35:27|38461.03
21:35:28|38461.03
21:35:30|38460.43
21:35:31|38460.43
21:35:31|38460.49
21:35:32|38460.49
21:35:34|38460.46
21:35:34|38460.43
21:35:35|38442.12
21:35:36|38442.13
21:35:38|38442.13
21:35:39|38442.13
21:35:40|38442.13
21:35:41|38442.13
21:35:42|38442.14
21:35:43|38455.2
21:35:44|38442.15
21:35:45|38442.15
21:35:46|38442.25
21:35:48|38455.
21:35:48|38442.26
21:35:50|38454.9
21:35:51|38454.9
21:35:52|38442.14
21:35:53|38454.76
21:35:54|38454.76
21:35:56|38454.56
21:35:58|38489.86
21:35:58|38489.86
21:36:00|38489.86
21:36:01|38489.86
21:36:03|38489.86
21:36:05|38487.16
21:36:05|38466.57
21:36:07|38483.41
21:36:08|38468.17
21:36:09|38487.06
21:36:09|38487.06
21:36:11|38469.21
21:36:11|38469.21
21:36:13|38469.21
21:36:14|38471.4
21:36:14|38486.82
21:36:16|38486.82
21:36:17|38471.44
21:36:18|38486.62
21:36:18|38486.62
21:36:20|38486.43
21:36:20|38466.
21:36:22|38466.
21:36:22|38466.
21:36:24|38466.
21:36:24|38466.
21:36:27|38466.
21:36:28|38450.
21:36:29|38460.71
21:36:29|38460.69
21:36:30|38460.69
21:36:32|38460.69
21:36:32|38448.68
21:36:33|38448.68
21:36:36|38448.7
21:36:36|38448.7
21:36:37|38448.71
21:36:38|38439.53
21:36:39|38448.7
21:36:40|38460.15
21:36:41|38459.73
21:36:42|38459.73
21:36:43|38459.73
21:36:44|38440.32
21:36:45|38440.32
21:36:46|38440.32
21:36:47|38440.32
21:36:49|38459.8
21:36:49|38459.8
21:36:51|38487.93
21:36:51|38489.85
21:36:52|38464.09
21:36:53|38464.09
21:36:54|38460.
21:36:55|38460.
21:36:57|38460.
21:36:59|38460.
21:37:01|38436.13
21:37:03|38447.97
21:37:03|38455.73
21:37:05|38439.55
21:37:05|38439.55
21:37:07|38439.55
21:37:07|38439.55
21:37:08|38431.87
21:37:10|38431.87
21:37:11|38420.01
21:37:12|38431.02
21:37:12|38410.04
21:37:14|38417.35
21:37:14|38391.01
21:37:16|38413.68
21:37:17|38396.32
21:37:18|38409.37
21:37:20|38386.7
21:37:20|38386.7
21:37:21|38386.7
21:37:22|38386.7
21:37:23|38386.7
21:37:24|38402.77
21:37:25|38402.73
21:37:26|38339.14
21:37:27|38369.61
21:37:28|38357.35
21:37:29|38382.76
21:37:30|38381.94
21:37:31|38333.31
21:37:32|38337.88
21:37:33|38337.88
21:37:34|38337.88
21:37:35|38337.88
21:37:36|38345.77
21:37:38|38268.9
21:37:39|38270.56
21:37:40|38266.51
21:37:41|38227.23
21:37:42|38252.58
21:37:43|38227.23
21:37:44|38251.28
21:37:45|38299.89
21:37:46|38302.39
21:37:47|38326.73
21:37:48|38355.6
21:37:49|38340.74
21:37:50|38349.6
21:37:51|38360.89
21:37:52|38360.89
21:37:53|38331.05
21:37:54|38396.03
21:37:55|38396.03
21:37:56|38398.97
21:37:58|38347.02
21:37:59|38365.8
21:38:00|38365.8
21:38:01|38365.8
21:38:02|38365.8
21:38:04|38354.3
21:38:06|38365.8
21:38:06|38365.8
21:38:07|38365.8
21:38:09|38353.33
21:38:09|38353.33
21:38:11|38345.26
21:38:12|38300.01
21:38:12|38335.32
21:38:14|38341.15
21:38:15|38325.34
21:38:16|38325.42
21:38:17|38325.42
21:38:17|38325.42
21:38:19|38325.42
21:38:20|38325.42
21:38:20|38322.88
21:38:21|38322.88
21:38:22|38322.88
21:38:23|38322.88
21:38:25|38322.88
21:38:26|38320.34
21:38:26|38320.34
21:38:28|38320.34
21:38:29|38320.34
21:38:29|38301.33
21:38:31|38301.33
21:38:32|38301.33
21:38:32|38301.34
21:38:34|38319.59
21:38:34|38301.28
21:38:35|38300.01
21:38:37|38301.33
21:38:37|38300.
21:38:38|38305.64
21:38:39|38305.64
21:38:40|38292.5
21:38:41|38292.5
21:38:42|38272.54
21:38:44|38272.56
21:38:45|38292.21
21:38:45|38246.36
21:38:47|38278.86
21:38:47|38278.86
21:38:48|38251.08
21:38:50|38274.05
21:38:50|38274.05
21:38:52|38274.05
21:38:53|38273.81
21:38:54|38272.54
21:38:54|38272.54
21:38:56|38274.05
21:38:57|38274.05
21:38:59|38274.05
21:39:01|38274.05
21:39:02|38273.11
21:39:03|38301.
21:39:03|38339.66
21:39:04|38339.66
21:39:05|38339.66
21:39:06|38351.28
21:39:08|38327.11
21:39:08|38349.55
21:39:09|38349.55
21:39:10|38349.55
21:39:11|38349.55
21:39:12|38327.18
21:39:13|38309.57
21:39:15|38309.57
21:39:15|38309.57
21:39:16|38309.57
21:39:17|38309.57
21:39:19|38315.97
21:39:20|38293.49
21:39:21|38293.49
21:39:22|38293.49
21:39:23|38279.53
21:39:24|38287.79
21:39:25|38283.67
21:39:26|38283.67
21:39:27|38283.67
21:39:28|38287.8
21:39:29|38287.8
21:39:30|38287.79
21:39:30|38293.41
21:39:31|38293.41
21:39:33|38280.12
21:39:34|38280.12
21:39:34|38280.13
21:39:36|38293.32
21:39:37|38293.32
21:39:37|38293.32
21:39:39|38292.53
21:39:40|38280.11
21:39:41|38280.11
21:39:42|38289.36
21:39:42|38289.36
21:39:44|38289.36
21:39:44|38272.2
21:39:46|38283.36
21:39:47|38272.2
21:39:48|38283.05
21:39:49|38283.05
21:39:49|38283.05
21:39:50|38304.01
21:39:52|38304.01
21:39:52|38330.75
21:39:53|38312.82
21:39:55|38312.82
21:39:55|38312.82
21:39:57|38317.69
21:39:57|38317.71
21:40:00|38332.07
21:40:00|38332.07
21:40:02|38332.07
21:40:02|38324.3
21:40:04|38345.92
21:40:05|38345.92
21:40:06|38345.92
21:40:07|38326.18
21:40:08|38326.18
21:40:09|38317.02
21:40:10|38316.25
21:40:11|38328.55
21:40:12|38328.55
21:40:12|38300.58
21:40:14|38300.58
21:40:15|38321.91
21:40:16|38321.91
21:40:17|38321.91
21:40:18|38301.98
21:40:19|38302.02
21:40:20|38302.02
21:40:21|38302.02
21:40:22|38318.94
21:40:23|38302.04
21:40:24|38302.04
21:40:25|38317.57
21:40:26|38292.42
21:40:27|38292.42
21:40:28|38272.2
21:40:29|38272.2
21:40:35|38272.9
21:40:35|38272.9
21:40:36|38272.72
21:40:38|38261.37
21:40:38|38251.07
21:40:40|38261.67
21:40:40|38261.67
21:40:42|38261.67
21:40:42|38250.8
21:40:43|38250.8
21:40:45|38250.8
21:40:46|38256.
21:40:46|38255.9
21:40:48|38255.77
21:40:49|38245.38
21:40:49|38245.38
21:40:50|38245.43
21:40:51|38245.43
21:40:53|38245.38
21:40:54|38245.38
21:40:55|38245.38
21:40:55|38227.24
21:40:57|38222.38
21:40:57|38211.33
21:40:59|38213.2
21:41:01|38193.33
21:41:01|38191.23
21:41:02|38191.23
21:41:04|38191.01
21:41:05|38212.3
21:41:06|38212.3
21:41:06|38191.73
21:41:09|38191.73
21:41:09|38211.14
21:41:10|38229.68
21:41:11|38229.71
21:41:12|38196.36
21:41:13|38198.6
21:41:14|38198.6
21:41:15|38207.46
21:41:16|38224.32
21:41:17|38224.32
21:41:18|38224.32
21:41:19|38208.07
21:41:20|38248.87
21:41:21|38208.14
21:41:23|38208.15
21:41:24|38208.15
21:41:25|38208.15
21:41:26|38207.9
21:41:27|38196.36
21:41:28|38196.35
21:41:29|38196.45
21:41:30|38206.9
21:41:31|38206.4
21:41:32|38206.1
21:41:33|38205.91
21:41:34|38205.91
21:41:35|38205.91
21:41:36|38205.91
21:41:37|38205.91
21:41:38|38205.91
21:41:39|38204.61
21:41:40|38204.61
21:41:41|38196.34
21:41:42|38195.01
21:41:43|38195.01
21:41:44|38194.54
21:41:45|38194.54
21:41:46|38194.18
21:41:47|38194.18
21:41:48|38179.66
21:41:49|38179.66
21:41:50|38065.34
21:41:51|38093.81
21:41:52|38069.39
21:41:53|38069.37
21:41:54|38073.4
21:41:55|38142.5
21:41:56|38138.17
21:41:57|38082.01
21:41:58|38096.29
21:41:59|38065.64
21:42:00|38097.42
21:42:02|38052.18
21:42:04|38097.8
21:42:04|38075.34
21:42:06|38075.34
21:42:08|38016.31
21:42:08|38060.02
21:42:10|38058.45
21:42:11|38100.58
21:42:12|38055.04
21:42:13|38055.41
21:42:15|38070.82
21:42:15|38070.82
21:42:16|38064.79
21:42:17|38078.84
21:42:18|38075.83
21:42:19|38069.75
21:42:20|38092.24
21:42:21|38092.24
21:42:22|38075.99
21:42:23|38081.28
21:42:24|38075.97
21:42:26|38079.9
21:42:26|38076.
21:42:28|38108.85
21:42:28|38120.48
21:42:29|38116.84
21:42:31|38116.84
21:42:31|38090.13
21:42:32|38076.08
21:42:34|38076.08
21:42:34|38096.28
21:42:36|38076.42
21:42:37|38082.55
21:42:38|38082.95
21:42:39|38084.56
21:42:40|38084.56
21:42:41|38084.56
21:42:42|38076.12
21:42:43|38076.12
21:42:44|38076.13
21:42:45|38094.14
21:42:46|38094.14
21:42:47|38076.18
21:42:47|38076.18
21:42:49|38105.45
21:42:50|38098.27
21:42:51|38121.2
21:42:52|38121.2
21:42:53|38122.94
21:42:54|38111.74
21:42:55|38109.7
21:42:56|38132.92
21:42:57|38125.26
21:42:58|38125.26
21:42:58|38125.26
21:43:00|38125.26
21:43:00|38114.4
21:43:03|38114.66
21:43:04|38120.38
21:43:05|38122.52
21:43:06|38136.81
21:43:07|38139.41
21:43:09|38114.89
21:43:10|38109.8
21:43:11|38115.82
21:43:12|38116.15
21:43:13|38127.39
21:43:14|38127.39
21:43:16|38127.39
21:43:17|38114.02
21:43:18|38114.38
21:43:19|38127.33
21:43:20|38127.33
21:43:21|38127.33
21:43:23|38146.32
21:43:24|38110.82
21:43:24|38126.64
21:43:26|38125.18
21:43:26|38125.18
21:43:28|38125.18
21:43:29|38125.18
21:43:29|38107.61
21:43:31|38120.41
21:43:32|38120.41
21:43:33|38120.24
21:43:34|38137.12
21:43:34|38137.12
21:43:35|38159.79
21:43:37|38172.5
21:43:37|38208.13
21:43:39|38203.73
21:43:39|38145.77
21:43:40|38145.77
21:43:42|38145.77
21:43:43|38182.61
21:43:43|38161.58
21:43:45|38161.58
21:43:46|38122.87
21:43:47|38141.97
21:43:48|38141.97
21:43:48|38141.06
21:43:50|38141.06
21:43:51|38122.91
21:43:52|38122.91
21:43:52|38122.91
21:43:54|38122.91
21:43:55|38122.98
21:43:56|38156.17
21:43:57|38156.17
21:43:58|38123.02
21:43:59|38123.02
21:44:00|38157.83
21:44:02|38157.79
21:44:03|38164.9
21:44:04|38173.61
21:44:06|38177.41
21:44:08|38177.51
21:44:09|38177.51
21:44:10|38177.51
21:44:11|38193.94
21:44:12|38193.94
21:44:13|38162.5
21:44:14|38162.5
21:44:15|38162.5
21:44:16|38162.5
21:44:17|38162.5
21:44:18|38162.13
21:44:19|38150.55
21:44:20|38150.55
21:44:21|38150.51
21:44:22|38076.08
21:44:23|38077.57
21:44:24|38137.45
21:44:25|38137.45
21:44:26|38137.45
21:44:27|38137.45
21:44:28|38102.86
21:44:29|38130.22
21:44:30|38130.18
21:44:31|38130.18
21:44:32|38130.18
21:44:33|38130.18
21:44:34|38123.83
21:44:35|38106.05
21:44:36|38123.83
21:44:37|38130.27
21:44:38|38127.72
21:44:40|38116.45
21:44:41|38128.37
21:44:41|38128.37
21:44:43|38128.37
21:44:44|38116.46
21:44:45|38120.64
21:44:46|38120.64
21:44:47|38120.64
21:44:48|38120.64
21:44:49|38120.64
21:44:50|38120.64
21:44:51|38120.64
21:44:52|38118.57
21:44:53|38118.41
21:44:54|38118.41
21:44:55|38119.48
21:44:56|38129.98
21:44:57|38129.98
21:44:58|38087.9
21:45:00|38121.84
21:45:01|38121.84
21:45:02|38121.84
21:45:05|38121.32
21:45:06|38121.31
21:45:08|38129.72
21:45:08|38109.98
21:45:10|38109.98
21:45:10|38109.98
21:45:12|38099.81
21:45:13|38099.81
21:45:14|38123.98
21:45:15|38124.05
21:45:16|38124.05
21:45:17|38124.05
21:45:19|38149.99
21:45:19|38149.99
21:45:21|38149.99
21:45:21|38149.99
21:45:23|38136.16
21:45:24|38136.16
21:45:25|38136.18
21:45:26|38136.24
21:45:26|38149.76
21:45:27|38149.76
21:45:28|38136.28
21:45:29|38147.74
21:45:30|38147.74
21:45:31|38147.74
21:45:32|38147.74
21:45:34|38147.74
21:45:34|38147.74
21:45:36|38147.74
21:45:36|38147.74
21:45:37|38147.74
21:45:39|38139.5
21:45:39|38139.5
21:45:41|38140.13
21:45:42|38146.37
21:45:44|38145.78
21:45:45|38145.78
21:45:46|38122.44
21:45:47|38170.
21:45:48|38172.43
21:45:49|38172.43
21:45:50|38155.17
21:45:51|38172.33
21:45:52|38172.31
21:45:53|38172.26
21:45:54|38172.26
21:45:55|38172.26
21:45:56|38172.26
21:45:57|38172.26
21:45:58|38172.26
21:45:59|38172.26
21:46:00|38156.42
21:46:01|38156.42
21:46:02|38172.26
21:46:03|38185.99
21:46:05|38187.56
21:46:07|38173.55
21:46:08|38155.17
21:46:10|38170.
21:46:11|38170.
21:46:11|38170.
21:46:13|38156.76
21:46:14|38170.
21:46:15|38156.86
21:46:16|38156.98
21:46:17|38159.75
21:46:18|38159.8
21:46:19|38169.99
21:46:20|38169.99
21:46:21|38159.75
21:46:22|38139.25
21:46:23|38139.25
21:46:24|38139.25
21:46:25|38139.25
21:46:27|38144.23
21:46:28|38144.23
21:46:29|38122.31
21:46:30|38109.83
21:46:31|38109.83
21:46:32|38109.83
21:46:33|38122.51
21:46:34|38121.46
21:46:35|38052.38
21:46:36|38052.38
21:46:37|38107.95
21:46:38|38136.62
21:46:39|38136.62
21:46:40|38139.22
21:46:41|38122.97
21:46:42|38122.97
21:46:43|38122.97
21:46:44|38122.97
21:46:45|38122.97
21:46:46|38122.97
21:46:47|38124.56
21:46:48|38124.56
21:46:49|38133.29
21:46:50|38089.27
21:46:52|38103.62
21:46:52|38103.62
21:46:53|38103.62
21:46:54|38103.62
21:46:55|38103.62
21:46:56|38103.62
21:46:57|38100.3
21:46:58|38100.3
21:47:00|38093.14
21:47:01|38119.3
21:47:02|38119.3
21:47:03|38119.19
21:47:04|38119.19
21:47:04|38119.19
21:47:05|38119.19
21:47:06|38103.27
21:47:09|38093.18
21:47:09|38111.44
21:47:10|38111.44
21:47:11|38088.3
21:47:12|38088.32
21:47:14|38099.79
21:47:16|38141.4
21:47:17|38093.18
21:47:18|38104.35
21:47:19|38104.35
21:47:20|38104.35
21:47:21|38104.35
21:47:22|38111.21
21:47:23|38111.21
21:47:24|38111.21
21:47:25|38115.97
21:47:26|38135.72
21:47:27|38111.
21:47:27|38135.66
21:47:29|38106.09
21:47:30|38106.09
21:47:31|38106.09
21:47:31|38106.09
21:47:33|38111.
21:47:34|38111.
21:47:35|38111.
21:47:36|38111.
21:47:37|38111.
21:47:38|38106.45
21:47:39|38106.46
21:47:41|38090.75
21:47:41|38090.75
21:47:42|38090.74
21:47:43|38090.74
21:47:45|38111.03
21:47:45|38111.03
21:47:47|38111.03
21:47:48|38111.04
21:47:49|38111.04
21:47:50|38111.04
21:47:51|38111.04
21:47:52|38134.07
21:47:53|38134.07
21:47:54|38134.07
21:47:55|38134.07
21:47:56|38132.82
21:47:57|38132.82
21:47:58|38132.82
21:47:59|38132.82
21:48:00|38132.82
21:48:01|38110.94
21:48:02|38110.94
21:48:03|38097.68
21:48:04|38097.68
21:48:05|38111.01
21:48:06|38119.87
21:48:08|38110.93
21:48:09|38110.93
21:48:10|38110.93
21:48:11|38104.82
21:48:12|38089.01
21:48:14|38089.01
21:48:14|38104.34
21:48:15|38083.13
21:48:16|38078.38
21:48:17|38103.92
21:48:18|38073.18
21:48:19|38051.71
21:48:20|38051.71
21:48:21|38050.
21:48:22|38050.
21:48:23|38050.
21:48:24|38049.96
21:48:25|38024.92
21:48:26|38047.85
21:48:27|38047.85
21:48:28|38024.99
21:48:29|38023.7
21:48:30|38011.
21:48:31|38011.
21:48:32|37981.35
21:48:33|37998.2
21:48:35|37974.35
21:48:36|38014.78
21:48:37|38033.41
21:48:38|38033.41
21:48:39|38021.95
21:48:40|38021.88
21:48:41|37998.85
21:48:42|38021.88
21:48:43|37998.86
21:48:44|37998.86
21:48:45|37998.91
21:48:46|38019.54
21:48:47|38019.54
21:48:48|38019.53
21:48:49|38019.37
21:48:50|38019.37
21:48:51|38019.37
21:48:52|37998.79
21:48:53|38018.27
21:48:54|37990.04
21:48:55|38005.8
21:48:56|38002.47
21:48:57|37975.21
21:48:58|37975.21
21:48:59|37993.83
21:49:00|37993.83
21:49:01|37993.83
21:49:02|37991.06
21:49:03|37991.04
21:49:04|37991.04
21:49:05|37993.83
21:49:06|38000.
21:49:07|38003.58
21:49:09|38003.58
21:49:10|38015.36
21:49:11|38016.85
21:49:12|38024.8
21:49:13|38017.79
21:49:14|38060.66
21:49:14|38058.53
21:49:16|38032.82
21:49:17|38032.83
21:49:18|38032.89
21:49:19|38032.89
21:49:20|38032.89
21:49:21|38032.89
21:49:22|38049.57
21:49:23|38049.37
21:49:24|38049.37
21:49:25|38032.98
21:49:26|38032.83
21:49:27|38013.09
21:49:28|38013.09
21:49:29|38013.08
21:49:31|37977.76
21:49:32|37977.76
21:49:33|37977.76
21:49:33|38009.59
21:49:35|38010.1
21:49:35|38020.37
21:49:36|38001.23
21:49:37|38010.22
21:49:39|38010.22
21:49:40|37987.35
21:49:41|37987.35
21:49:41|37999.97
21:49:43|37987.45
21:49:43|38000.
21:49:45|38000.
21:49:45|38000.
21:49:47|38015.21
21:49:48|37987.78
21:49:48|38008.35
21:49:49|37999.99
21:49:50|37999.99
21:49:52|37999.99
21:49:52|37999.99
21:49:54|37988.
21:49:55|37988.
21:49:56|37988.
21:49:57|37988.06
21:49:58|37997.54
21:49:59|37996.43
21:50:00|37996.43
21:50:00|37996.43
21:50:01|37977.92
21:50:03|37977.93
21:50:04|37977.95
21:50:04|37977.95
21:50:06|37977.95
21:50:07|37977.95
21:50:07|37977.74
21:50:10|37977.93
21:50:11|37986.46
21:50:12|37977.93
21:50:13|37977.93
21:50:14|37977.93
21:50:15|37977.93
21:50:17|37974.2
21:50:18|37977.93
21:50:19|37964.29
21:50:20|37970.52
21:50:21|37970.47
21:50:22|37961.53
21:50:23|37935.31
21:50:24|37930.41
21:50:25|37930.41
21:50:26|37920.18
21:50:27|37931.47
21:50:28|37911.01
21:50:29|37904.36
21:50:30|37925.67
21:50:31|37925.67
21:50:32|37921.07
21:50:33|37893.11
21:50:35|37868.55
21:50:36|37886.46
21:50:37|37893.3
21:50:38|37893.3
21:50:39|37915.41
21:50:40|37884.08
21:50:42|37884.08
21:50:43|37872.94
21:50:44|37895.58
21:50:45|37914.04
21:50:46|37915.28
21:50:46|37891.21
21:50:48|37882.7
21:50:48|37888.41
21:50:50|37888.76
21:50:50|37888.76
21:50:52|37897.5
21:50:53|37895.5
21:50:54|37908.92
21:50:55|37876.58
21:50:56|37912.43
21:50:57|37908.53
21:50:58|37908.53
21:51:00|37882.91
21:51:00|37882.95
21:51:03|37883.01
21:51:03|37901.96
21:51:04|37901.92
21:51:05|37924.7
21:51:06|37935.31
21:51:07|37948.51
21:51:08|37948.48
21:51:10|37963.91
21:51:12|37942.15
21:51:14|37939.31
21:51:14|37919.18
21:51:16|37939.27
21:51:17|37939.27
21:51:18|37951.66
21:51:19|37945.94
21:51:20|37925.88
21:51:21|37925.75
21:51:22|37939.
21:51:23|37939.
21:51:24|37939.
21:51:25|37939.
21:51:26|37939.
21:51:27|37929.84
21:51:29|37929.83
21:51:30|37934.39
21:51:30|37939.02
21:51:32|37939.02
21:51:33|37939.02
21:51:33|37939.02
21:51:34|37930.42
21:51:35|37930.42
21:51:37|37930.42
21:51:37|37919.13
21:51:38|37919.13
21:51:40|37910.72
21:51:40|37910.72
21:51:43|37910.59
21:51:43|37899.51
21:51:45|37879.85
21:51:45|37909.51
21:51:46|37909.51
21:51:48|37909.51
21:51:49|37907.95
21:51:50|37877.59
21:51:51|37877.59
21:51:52|37902.83
21:51:53|37907.95
21:51:54|37919.13
21:51:55|37911.08
21:51:56|37911.58
21:51:57|37911.58
21:51:58|37911.58
21:51:59|37911.58
21:52:00|37883.62
21:52:01|37883.63
21:52:02|37883.62
21:52:03|37882.32
21:52:04|37872.82
21:52:05|37886.39
21:52:06|37886.39
21:52:07|37886.39
21:52:08|37886.39
21:52:09|37886.39
21:52:11|37886.39
21:52:13|37858.69
21:52:14|37898.97
21:52:16|37899.99
21:52:17|37900.
21:52:19|37870.1
21:52:19|37858.74
21:52:20|37858.76
21:52:23|37858.79
21:52:24|37870.11
21:52:25|37870.11
21:52:26|37870.15
21:52:27|37870.14
21:52:28|37870.14
21:52:29|37858.99
21:52:30|37858.99
21:52:31|37866.16
21:52:32|37840.33
21:52:33|37840.33
21:52:34|37864.31
21:52:35|37843.81
21:52:36|37869.94
21:52:37|37900.
21:52:38|37874.96
21:52:39|37875.08
21:52:41|37866.16
21:52:41|37859.86
21:52:43|37859.91
21:52:44|37883.76
21:52:44|37868.86
21:52:46|37869.52
21:52:47|37870.01
21:52:48|37871.38
21:52:49|37886.24
21:52:50|37871.66
21:52:51|37871.66
21:52:51|37882.99
21:52:53|37871.39
21:52:54|37859.93
21:52:54|37859.92
21:52:55|37859.94
21:52:56|37859.94
21:52:57|37859.94
21:52:59|37859.97
21:53:00|37859.88
21:53:01|37840.38
21:53:02|37840.37
21:53:03|37863.15
21:53:04|37842.04
21:53:04|37843.16
21:53:06|37843.16
21:53:07|37843.16
21:53:08|37848.87
21:53:09|37876.67
21:53:10|37851.38
21:53:10|37851.38
21:53:11|37870.71
21:53:14|37883.05
21:53:15|37883.05
21:53:17|37877.32
21:53:18|37853.91
21:53:19|37853.91
21:53:20|37827.44
21:53:21|37834.2
21:53:22|37834.2
21:53:23|37847.01
21:53:24|37832.38
21:53:26|37852.63
21:53:27|37852.63
21:53:28|37833.02
21:53:30|37852.39
21:53:31|37834.35
21:53:31|37834.4
21:53:32|37834.4
21:53:34|37834.42
21:53:34|37851.53
21:53:35|37836.91
21:53:37|37851.28
21:53:38|37851.12
21:53:39|37839.41
21:53:39|37846.09
21:53:41|37834.67
21:53:41|37834.74
21:53:42|37834.73
21:53:44|37834.74
21:53:45|37849.23
21:53:45|37834.82
21:53:46|37833.14
21:53:47|37833.14
21:53:48|37811.02
21:53:49|37820.33
21:53:50|37811.05
21:53:52|37811.
21:53:53|37776.98
21:53:53|37787.25
21:53:55|37782.67
21:53:55|37781.61
21:53:56|37794.75
21:53:57|37794.75
21:53:58|37855.87
21:53:59|37817.77
21:54:01|37832.15
21:54:01|37831.82
21:54:02|37831.82
21:54:04|37831.82
21:54:05|37831.82
21:54:05|37792.71
21:54:07|37792.71
21:54:08|37791.78
21:54:09|37807.87
21:54:10|37807.76
21:54:10|37807.76
21:54:11|37807.5
21:54:14|37802.14
21:54:15|37822.57
21:54:16|37837.
21:54:17|37776.93
21:54:18|37788.53
21:54:19|37812.77
21:54:20|37812.77
21:54:21|37785.05
21:54:22|37805.11
21:54:23|37805.11
21:54:25|37805.
21:54:26|37793.48
21:54:27|37793.56
21:54:28|37793.56
21:54:29|37793.65
21:54:30|37793.52
21:54:31|37803.2
21:54:32|37803.2
21:54:33|37799.92
21:54:34|37799.94
21:54:35|37790.97
21:54:36|37791.02
21:54:37|37791.02
21:54:38|37791.02
21:54:39|37791.02
21:54:40|37791.02
21:54:41|37798.08
21:54:42|37791.09
21:54:43|37802.06
21:54:44|37802.06
21:54:45|37814.97
21:54:46|37834.79
21:54:47|37831.4
21:54:48|37831.25
21:54:49|37802.26
21:54:50|37806.
21:54:51|37806.
21:54:52|37806.
21:54:53|37806.
21:54:54|37806.
21:54:55|37806.
21:54:56|37787.93
21:54:57|37810.7
21:54:58|37787.93
21:54:59|37787.74
21:55:00|37784.85
21:55:01|37776.86
21:55:03|37767.46
21:55:03|37767.77
21:55:05|37768.13
21:55:05|37771.46
21:55:07|37772.79
21:55:08|37773.11
21:55:09|37773.25
21:55:10|37773.25
21:55:11|37793.36
21:55:12|37793.33
21:55:13|37782.26
21:55:15|37799.99
21:55:17|37823.47
21:55:17|37823.47
21:55:18|37834.82
21:55:19|37823.22
21:55:20|37859.52
21:55:22|37867.66
21:55:23|37849.19
21:55:24|37870.01
21:55:25|37876.
21:55:26|37857.72
21:55:27|37876.04
21:55:28|37869.84
21:55:29|37869.85
21:55:30|37875.19
21:55:32|37911.04
21:55:33|37928.25
21:55:34|37913.65
21:55:34|37871.52
21:55:35|37871.69
21:55:37|37921.17
21:55:37|37921.17
21:55:39|37921.17
21:55:40|37943.91
21:55:40|37940.35
21:55:41|37976.84
21:55:42|37954.97
21:55:43|37955.52
21:55:45|37974.77
21:55:46|37975.59
21:55:46|37975.59
21:55:47|37975.59
21:55:49|37999.85
21:55:50|37999.85
21:55:50|37999.85
21:55:51|37948.37
21:55:52|37948.37
21:55:54|37956.14
21:55:55|37941.02
21:55:56|37941.02
21:55:57|37940.58
21:55:58|37940.58
21:55:59|37940.58
21:56:00|37940.58
21:56:01|37940.58
21:56:02|37924.32
21:56:03|37906.98
21:56:03|37850.15
21:56:04|37888.08
21:56:06|37832.94
21:56:07|37825.79
21:56:08|37846.72
21:56:08|37850.38
21:56:10|37850.38
21:56:11|37852.26
21:56:12|37878.21
21:56:13|37878.21
21:56:13|37910.29
21:56:15|37910.34
21:56:16|37908.72
21:56:18|37908.73
21:56:20|37918.69
21:56:21|37945.89
21:56:22|37923.59
21:56:23|37923.59
21:56:25|37926.31
21:56:26|37945.56
21:56:27|37945.45
21:56:28|37945.45
21:56:28|37945.45
21:56:31|37945.73
21:56:32|37945.73
21:56:34|37953.35
21:56:35|37973.44
21:56:36|37945.48
21:56:37|37965.55
21:56:38|37973.54
21:56:39|37973.54
21:56:40|37973.54
21:56:41|37973.54
21:56:42|37973.44
21:56:43|37973.44
21:56:44|37973.44
21:56:45|37962.13
21:56:46|37961.57
21:56:47|37957.24
21:56:48|37945.45
21:56:49|37930.58
21:56:50|37950.02
21:56:51|37934.57
21:56:52|37934.57
21:56:53|37948.56
21:56:54|37948.56
21:56:55|37924.25
21:56:56|37929.54
21:56:57|37956.76
21:56:58|37956.76
21:56:59|37956.76
21:57:00|37940.93
21:57:01|37955.48
21:57:02|37955.48
21:57:03|37955.48
21:57:04|37955.44
21:57:05|37940.93
21:57:06|37935.99
21:57:07|37956.17
21:57:08|37945.45
21:57:09|37945.45
21:57:10|37955.65
21:57:11|37940.74
21:57:12|37951.18
21:57:13|37951.18
21:57:14|37951.18
21:57:15|37924.25
21:57:16|37931.74
21:57:18|37925.57
21:57:20|37891.06
21:57:20|37893.48
21:57:22|37917.93
21:57:24|37917.9
21:57:25|37904.39
21:57:26|37882.06
21:57:26|37882.07
21:57:27|37882.09
21:57:29|37882.06
21:57:30|37882.06
21:57:30|37882.06
21:57:31|37874.88
21:57:32|37872.4
21:57:34|37872.4
21:57:35|37879.98
21:57:35|37879.98
21:57:37|37879.98
21:57:38|37879.98
21:57:39|37872.6
21:57:39|37872.6
21:57:40|37895.56
21:57:42|37884.57
21:57:43|37895.58
21:57:44|37895.58
21:57:45|37895.58
21:57:46|37895.58
21:57:46|37895.61
21:57:47|37895.61
21:57:49|37895.63
21:57:50|37895.62
21:57:50|37910.27
21:57:51|37917.93
21:57:52|37917.93
21:57:53|37917.25
21:57:54|37902.43
21:57:55|37902.43
21:57:57|37902.43
21:57:58|37883.96
21:57:59|37883.95
21:58:00|37905.52
21:58:01|37881.26
21:58:01|37881.26
21:58:02|37881.26
21:58:04|37881.26
21:58:05|37902.24
21:58:07|37902.24
21:58:07|37924.12
21:58:08|37948.22
21:58:11|37920.77
21:58:11|37920.77
21:58:12|37931.27
21:58:13|37931.27
21:58:14|37931.27
21:58:16|37929.66
21:58:18|37943.16
21:58:19|37943.16
21:58:20|37951.3
21:58:21|37943.16
21:58:23|37943.16
21:58:24|37961.57
21:58:26|37931.81
21:58:26|37893.32
21:58:27|37923.15
21:58:29|37923.15
21:58:30|37923.15
21:58:32|37909.54
21:58:32|37909.54
21:58:33|37893.33
21:58:34|37893.33
21:58:35|37914.69
21:58:36|37914.69
21:58:37|37914.69
21:58:38|37906.09
21:58:39|37906.16
21:58:40|37906.15
21:58:41|37906.15
21:58:42|37906.14
21:58:43|37906.14
21:58:44|37906.14
21:58:46|37906.14
21:58:47|37906.14
21:58:48|37906.14
21:58:49|37906.14
21:58:50|37906.14
21:58:51|37906.14
21:58:52|37912.35
21:58:53|37901.62
21:58:54|37911.74
21:58:55|37911.74
21:58:56|37901.7
21:58:57|37901.7
21:58:58|37881.39
21:58:59|37881.39
21:59:00|37844.59
21:59:01|37797.95
21:59:02|37809.16
21:59:03|37798.09
21:59:04|37793.16
21:59:05|37808.38
21:59:06|37785.2
21:59:07|37785.2
21:59:08|37789.58
21:59:09|37789.58
21:59:10|37788.35
21:59:11|37788.35
21:59:12|37788.35
21:59:13|37758.82
21:59:14|37770.48
21:59:15|37768.98
21:59:16|37759.6
21:59:17|37752.88
21:59:19|37766.37
21:59:20|37759.59
21:59:21|37759.59
21:59:22|37750.24
21:59:24|37739.1
21:59:25|37749.31
21:59:26|37741.67
21:59:27|37758.75
21:59:27|37740.57
21:59:29|37739.9
21:59:30|37739.9
21:59:30|37729.97
21:59:31|37719.03
21:59:32|37717.5
21:59:34|37717.5
21:59:34|37713.78
21:59:35|37703.26
21:59:37|37703.26
21:59:38|37694.34
21:59:38|37879.98
21:59:39|37816.59
21:59:42|37804.03
21:59:42|37847.09
21:59:43|37775.49
21:59:44|37777.63
21:59:45|37777.63
21:59:47|37797.42
21:59:47|37797.42
21:59:48|37797.42
21:59:49|37797.41
21:59:50|37797.42
21:59:51|37806.47
21:59:53|37806.47
21:59:53|37806.47
21:59:54|37806.47
21:59:55|37806.47
21:59:56|37795.25
21:59:57|37782.68
21:59:58|37782.68
21:59:59|37782.68
22:00:00|37782.68
22:00:01|37782.68
22:00:02|37782.68
22:00:04|37782.68
22:00:04|37789.87
22:00:05|37789.87
22:00:06|37780.05
22:00:08|37780.05
22:00:08|37792.2
22:00:09|37800.
22:00:10|37797.74
22:00:11|37799.3
22:00:12|37799.3
22:00:13|37799.3
22:00:14|37799.3
22:00:15|37816.24
22:00:16|37816.24
22:00:17|37816.24
22:00:19|37808.63
22:00:21|37808.63
22:00:22|37808.63
22:00:23|37808.63
22:00:24|37808.63
22:00:25|37808.63
22:00:26|37888.06
22:00:28|37911.79
22:00:29|37905.45
22:00:30|37905.92
22:00:31|37933.08
22:00:32|37929.64
22:00:33|37929.64
22:00:34|37926.22
22:00:35|37956.81
22:00:36|37926.28
22:00:37|37924.02
22:00:38|37924.02
22:00:38|37924.02
22:00:39|37924.02
22:00:41|37928.81
22:00:42|37928.81
22:00:43|37926.14
22:00:44|37914.83
22:00:45|37914.83
22:00:45|37914.84
22:00:47|37914.84
22:00:48|37914.79
22:00:49|37914.76
22:00:50|37914.76
22:00:50|37898.2
22:00:52|37898.2
22:00:53|37898.2
22:00:53|37878.76
22:00:54|37878.76
22:00:55|37874.5
22:00:57|37872.13
22:00:58|37873.82
22:00:59|37873.82
22:01:00|37873.82
22:01:01|37873.82
22:01:02|37873.82
22:01:03|37855.06
22:01:03|37879.64
22:01:05|37854.28
22:01:05|37854.28
22:01:07|37854.28
22:01:07|37854.28
22:01:09|37865.56
22:01:10|37865.56
22:01:10|37814.67
22:01:12|37810.36
22:01:12|37810.36
22:01:13|37791.92
22:01:15|37797.89
22:01:15|37796.36
22:01:16|37796.36
22:01:17|37796.36
22:01:18|37804.28
22:01:21|37793.21
22:01:23|37790.07
22:01:24|37761.39
22:01:25|37770.62
22:01:26|37770.62
22:01:28|37752.32
22:01:29|37770.58
22:01:30|37773.4
22:01:30|37795.74
22:01:32|37773.58
22:01:33|37773.6
22:01:34|37794.25
22:01:36|37773.58
22:01:36|37761.9
22:01:37|37761.9
22:01:39|37761.9
22:01:40|37756.82
22:01:40|37755.25
22:01:41|37755.19
22:01:43|37767.45
22:01:44|37767.45
22:01:45|37731.57
22:01:46|37731.57
22:01:46|37731.57
22:01:48|37731.57
22:01:49|37759.25
22:01:50|37759.25
22:01:51|37731.67
22:01:52|37731.67
22:01:53|37720.87
22:01:53|37720.87
22:01:55|37732.01
22:01:55|37720.87
22:01:57|37720.87
22:01:58|37724.93
22:02:00|37743.93
22:02:01|37731.33
22:02:02|37737.24
22:02:02|37636.54
22:02:04|37670.41
22:02:04|37651.53
22:02:06|37625.97
22:02:06|37625.91
22:02:07|37631.28
22:02:09|37677.87
22:02:09|37584.14
22:02:11|37602.71
22:02:12|37553.34
22:02:13|37555.46
22:02:14|37534.61
22:02:15|37534.61
22:02:16|37611.19
22:02:16|37624.11
22:02:17|37580.41
22:02:19|37634.74
22:02:20|37594.97
22:02:22|37555.45
22:02:23|37591.43
22:02:24|37600.
22:02:25|37600.
22:02:25|37600.
22:02:27|37600.
22:02:28|37594.81
22:02:29|37619.61
22:02:30|37619.95
22:02:31|37619.83
22:02:32|37619.83
22:02:33|37608.81
22:02:34|37608.81
22:02:35|37608.81
22:02:36|37609.97
22:02:37|37633.69
22:02:38|37633.69
22:02:39|37609.98
22:02:39|37627.3
22:02:40|37627.3
22:02:42|37627.3
22:02:43|37627.3
22:02:44|37627.31
22:02:45|37627.3
22:02:45|37627.3
22:02:47|37627.33
22:02:48|37627.34
22:02:49|37628.49
22:02:50|37626.46
22:02:51|37626.46
22:02:51|37540.21
22:02:52|37561.17
22:02:54|37600.01
22:02:55|37600.01
22:02:55|37598.08
22:02:57|37519.63
22:02:58|37531.11
22:02:59|37550.95
22:03:00|37560.09
22:03:00|37550.95
22:03:02|37601.66
22:03:03|37572.93
22:03:04|37585.16
22:03:05|37582.06
22:03:06|37582.07
22:03:06|37582.11
22:03:08|37552.29
22:03:10|37554.71
22:03:11|37585.18
22:03:11|37600.2
22:03:12|37600.2
22:03:14|37600.2
22:03:15|37598.
22:03:16|37586.72
22:03:16|37586.72
22:03:17|37571.72
22:03:18|37571.72
22:03:20|37571.72
22:03:21|37571.72
22:03:23|37562.19
22:03:24|37550.96
22:03:25|37556.45
22:03:27|37562.19
22:03:28|37562.19
22:03:30|37573.71
22:03:31|37574.51
22:03:32|37598.
22:03:33|37564.88
22:03:34|37564.88
22:03:35|37564.88
22:03:36|37564.86
22:03:37|37564.86
22:03:37|37573.56
22:03:39|37555.69
22:03:40|37558.17
22:03:41|37558.62
22:03:42|37558.63
22:03:44|37572.64
22:03:45|37558.66
22:03:45|37570.06
22:03:47|37557.36
22:03:48|37534.54
22:03:49|37553.23
22:03:50|37553.23
22:03:51|37547.07
22:03:52|37535.61
22:03:52|37559.84
22:03:54|37537.37
22:03:55|37537.37
22:03:56|37537.37
22:03:57|37567.58
22:03:58|37567.58
22:03:59|37565.75
22:04:00|37556.92
22:04:01|37564.55
22:04:02|37547.1
22:04:03|37547.1
22:04:04|37534.
22:04:05|37519.63
22:04:06|37519.63
22:04:07|37519.98
22:04:08|37519.81
22:04:08|37546.18
22:04:09|37519.63
22:04:11|37539.13
22:04:12|37568.03
22:04:12|37568.03
22:04:15|37527.8
22:04:15|37527.85
22:04:16|37534.74
22:04:17|37534.74
22:04:18|37534.74
22:04:19|37532.7
22:04:20|37517.38
22:04:21|37517.38
22:04:24|37505.93
22:04:24|37528.68
22:04:26|37529.76
22:04:27|37529.76
22:04:28|37529.76
22:04:29|37529.84
22:04:30|37506.29
22:04:31|37506.29
22:04:33|37525.31
22:04:34|37507.72
22:04:35|37541.01
22:04:37|37541.01
22:04:37|37541.01
22:04:38|37541.01
22:04:40|37547.07
22:04:40|37547.07
22:04:41|37547.07
22:04:42|37556.45
22:04:43|37556.45
22:04:45|37556.45
22:04:46|37564.88
22:04:47|37579.91
22:04:48|37579.91
22:04:49|37560.37
22:04:50|37560.37
22:04:51|37517.41
22:04:52|37517.41
22:04:53|37548.47
22:04:54|37548.96
22:04:55|37529.25
22:04:56|37529.25
22:04:57|37529.25
22:04:59|37548.97
22:04:59|37548.98
22:05:00|37548.96
22:05:01|37548.98
22:05:02|37548.96
22:05:03|37570.12
22:05:04|37570.12
22:05:05|37570.12
22:05:06|37574.03
22:05:07|37574.03
22:05:08|37579.91
22:05:09|37569.7
22:05:10|37598.
22:05:11|37583.13
22:05:13|37583.13
22:05:13|37597.19
22:05:14|37597.19
22:05:15|37626.29
22:05:16|37655.16
22:05:17|37680.16
22:05:18|37727.22
22:05:19|37740.74
22:05:20|37729.45
22:05:21|37724.06
22:05:22|37708.5
22:05:24|37698.8
22:05:26|37691.06
22:05:27|37691.06
22:05:29|37641.18
22:05:29|37641.18
22:05:31|37627.94
22:05:33|37586.59
22:05:34|37586.59
22:05:35|37586.59
22:05:36|37570.8
22:05:37|37570.8
22:05:38|37606.59
22:05:39|37596.4
22:05:40|37596.4
22:05:41|37596.4
22:05:42|37603.62
22:05:43|37623.8
22:05:44|37640.79
22:05:45|37640.79
22:05:46|37640.92
22:05:47|37640.92
22:05:48|37621.68
22:05:49|37621.68
22:05:50|37621.68
22:05:51|37621.68
22:05:52|37621.68
22:05:53|37621.68
22:05:54|37621.68
22:05:55|37629.8
22:05:56|37644.71
22:05:57|37603.77
22:05:58|37603.77
22:05:59|37603.77
22:06:00|37603.77
22:06:01|37603.77
22:06:02|37606.01
22:06:03|37606.01
22:06:04|37606.02
22:06:05|37606.02
22:06:07|37606.03
22:06:07|37606.03
22:06:08|37618.2
22:06:09|37632.37
22:06:10|37632.37
22:06:11|37632.37
22:06:12|37632.37
22:06:13|37632.37
22:06:14|37632.37
22:06:15|37632.37
22:06:16|37632.37
22:06:17|37606.14
22:06:18|37606.14
22:06:19|37609.15
22:06:20|37609.15
22:06:21|37589.91
22:06:23|37589.91
22:06:24|37589.91
22:06:25|37621.68
22:06:27|37621.68
22:06:28|37621.68
22:06:29|37615.91
22:06:30|37615.91
22:06:31|37594.52
22:06:33|37594.52
22:06:33|37594.52
22:06:36|37628.57
22:06:36|37628.57
22:06:37|37651.86
22:06:39|37667.78
22:06:39|37667.78
22:06:41|37667.78
22:06:42|37673.17
22:06:43|37673.17
22:06:44|37673.17
22:06:45|37673.17
22:06:46|37656.35
22:06:47|37655.77
22:06:48|37655.77
22:06:49|37655.78
22:06:50|37655.78
22:06:52|37655.78
22:06:52|37655.78
22:06:53|37657.45
22:06:54|37655.77
22:06:55|37655.77
22:06:57|37657.41
22:06:58|37657.41
22:06:59|37638.01
22:06:59|37638.01
22:07:02|37638.01
22:07:02|37638.01
22:07:03|37638.01
22:07:04|37656.72
22:07:05|37656.72
22:07:07|37656.72
22:07:08|37656.72
22:07:10|37641.08
22:07:11|37641.43
22:07:12|37656.72
22:07:13|37656.72
22:07:14|37641.5
22:07:15|37641.5
22:07:16|37656.72
22:07:17|37656.72
22:07:18|37656.72
22:07:19|37656.72
22:07:20|37656.72
22:07:20|37656.72
22:07:21|37656.72
22:07:23|37656.72
22:07:24|37656.72
22:07:25|37643.72
22:07:27|37641.09
22:07:29|37641.04
22:07:30|37641.04
22:07:30|37627.1
22:07:31|37607.62
22:07:33|37607.6
22:07:34|37607.6
22:07:36|37582.03
22:07:37|37582.03
22:07:38|37582.03
22:07:39|37602.68
22:07:41|37602.68
22:07:42|37602.68
22:07:43|37602.68
22:07:44|37602.68
22:07:45|37602.68
22:07:46|37602.68
22:07:47|37563.77
22:07:48|37563.77
22:07:49|37563.77
22:07:50|37563.77
22:07:51|37576.21
22:07:52|37576.21
22:07:53|37607.6
22:07:54|37607.6
22:07:55|37607.6
22:07:56|37631.68
22:07:57|37626.23
22:07:57|37626.23
22:07:59|37626.23
22:08:00|37660.54
22:08:02|37675.34
22:08:02|37675.34
22:08:04|37675.34
22:08:05|37675.34
22:08:05|37675.34
22:08:07|37675.34
22:08:07|37675.34
22:08:08|37675.34
22:08:10|37675.34
22:08:11|37653.76
22:08:11|37653.76
22:08:13|37670.46
22:08:13|37670.46
22:08:14|37670.46
22:08:15|37670.46
22:08:16|37670.45
22:08:17|37670.45
22:08:18|37670.45
22:08:20|37670.45
22:08:20|37645.76
22:08:21|37645.76
22:08:23|37645.76
22:08:24|37650.33
22:08:25|37650.33
22:08:25|37607.04
22:08:28|37563.77
22:08:29|37567.25
22:08:31|37567.25
22:08:32|37553.72
22:08:33|37553.72
22:08:34|37583.6
22:08:35|37583.6
22:08:36|37583.55
22:08:38|37583.55
22:08:39|37583.55
22:08:40|37583.42
22:08:41|37609.95
22:08:42|37579.31
22:08:43|37596.72
22:08:44|37563.64
22:08:45|37563.64
22:08:46|37575.93
22:08:47|37575.93
22:08:48|37563.8
22:08:49|37575.78
22:08:50|37575.73
22:08:50|37575.73
22:08:52|37575.73
22:08:52|37575.73
22:08:53|37594.24
22:08:55|37627.5
22:08:56|37627.5
22:08:57|37627.5
22:08:58|37621.06
22:08:59|37600.11
22:09:00|37600.11
22:09:00|37600.11
22:09:02|37600.11
22:09:03|37600.11
22:09:04|37600.11
22:09:04|37645.05
22:09:06|37621.37
22:09:07|37621.37
22:09:08|37621.37
22:09:09|37621.37
22:09:10|37600.31
22:09:10|37579.59
22:09:12|37592.08
22:09:13|37579.6
22:09:14|37579.53
22:09:14|37569.8
22:09:16|37558.61
22:09:17|37558.61
22:09:18|37558.61
22:09:18|37592.85
22:09:19|37607.37
22:09:21|37607.37
22:09:23|37596.37
22:09:23|37596.37
22:09:24|37574.7
22:09:25|37593.24
22:09:27|37593.24
22:09:29|37593.24
22:09:30|37534.45
22:09:32|37534.48
22:09:34|37530.69
22:09:35|37544.2
22:09:35|37544.2
22:09:37|37544.2
22:09:38|37544.2
22:09:40|37544.2
22:09:40|37544.2
22:09:42|37544.2
22:09:43|37544.2
22:09:44|37558.12
22:09:44|37541.98
22:09:46|37541.98
22:09:46|37541.98
22:09:48|37532.35
22:09:48|37532.35
22:09:50|37530.63
22:09:51|37530.63
22:09:51|37530.63
22:09:53|37530.63
22:09:53|37530.63
22:09:54|37520.52
22:09:55|37513.54
22:09:56|37496.94
22:09:58|37496.94
22:09:58|37499.26
22:09:59|37510.75
22:10:00|37510.75
22:10:01|37506.35
22:10:02|37496.94
22:10:03|37551.94
22:10:04|37541.29
22:10:05|37579.4
22:10:06|37581.22
22:10:07|37591.88
22:10:09|37586.66
22:10:10|37582.64
22:10:10|37591.88
22:10:11|37581.22
22:10:12|37567.44
22:10:13|37574.24
22:10:14|37574.24
22:10:16|37556.74
22:10:18|37555.37
22:10:18|37564.4
22:10:19|37564.4
22:10:20|37545.98
22:10:21|37545.98
22:10:22|37546.05
22:10:23|37546.05
22:10:24|37512.22
22:10:25|37512.23
22:10:26|37569.65
22:10:27|37569.65
22:10:29|37569.65
22:10:31|37596.06
22:10:33|37610.91
22:10:34|37610.91
22:10:35|37610.91
22:10:35|37555.14
22:10:37|37557.47
22:10:38|37557.47
22:10:39|37557.47
22:10:40|37557.47
22:10:41|37568.55
22:10:41|37554.85
22:10:43|37554.85
22:10:44|37554.85
22:10:45|37581.33
22:10:46|37580.43
22:10:47|37580.43
22:10:48|37580.43
22:10:49|37580.43
22:10:50|37580.43
22:10:51|37580.43
22:10:52|37580.43
22:10:53|37590.33
22:10:54|37590.33
22:10:54|37578.84
22:10:56|37578.86
22:10:57|37578.85
22:10:58|37578.85
22:10:59|37580.2
22:11:00|37580.2
22:11:01|37580.2
22:11:01|37600.
22:11:03|37582.81
22:11:04|37582.81
22:11:05|37582.81
22:11:06|37587.44
22:11:06|37587.44
22:11:07|37587.44
22:11:10|37580.19
22:11:10|37559.59
22:11:11|37559.59
22:11:12|37590.36
22:11:13|37590.36
22:11:14|37590.36
22:11:15|37590.36
22:11:16|37594.56
22:11:17|37594.56
22:11:18|37568.15
22:11:20|37581.44
22:11:21|37581.44
22:11:22|37581.44
22:11:22|37563.61
22:11:24|37563.61
22:11:24|37563.61
22:11:25|37545.98
22:11:27|37545.98
22:11:27|37553.95
22:11:28|37553.95
22:11:31|37530.49
22:11:32|37512.74
22:11:33|37512.74
22:11:35|37533.75
22:11:36|37560.21
22:11:37|37560.21
22:11:38|37560.21
22:11:39|37551.18
22:11:40|37551.18
22:11:41|37551.18
22:11:42|37551.18
22:11:43|37551.18
22:11:44|37551.18
22:11:45|37551.18
22:11:46|37551.18
22:11:47|37551.18
22:11:48|37551.18
22:11:49|37551.18
22:11:51|37539.33
22:11:52|37539.33
22:11:53|37539.33
22:11:54|37539.33
22:11:55|37527.
22:11:56|37529.39
22:11:57|37510.84
22:11:58|37510.84
22:11:59|37510.96
22:12:00|37535.09
22:12:01|37535.09
22:12:03|37535.09
22:12:03|37521.29
22:12:05|37521.29
22:12:06|37521.29
22:12:06|37521.29
22:12:08|37521.29
22:12:09|37521.29
22:12:10|37521.29
22:12:11|37521.29
22:12:12|37510.75
22:12:13|37510.75
22:12:14|37490.85
22:12:14|37481.73
22:12:15|37481.73
22:12:17|37483.59
22:12:18|37485.89
22:12:18|37485.89
22:12:19|37485.89
22:12:21|37475.21
22:12:22|37475.21
22:12:22|37490.52
22:12:23|37490.52
22:12:25|37490.52
22:12:27|37465.38
22:12:28|37433.28
22:12:28|37458.39
22:12:29|37485.69
22:12:30|37500.92
22:12:31|37510.77
22:12:34|37510.77
22:12:35|37491.49
22:12:36|37453.48
22:12:37|37485.03
22:12:38|37472.94
22:12:39|37472.94
22:12:40|37453.47
22:12:41|37453.47
22:12:42|37453.47
22:12:44|37453.47
22:12:45|37477.34
22:12:46|37477.34
22:12:47|37477.34
22:12:48|37477.34
22:12:49|37477.34
22:12:50|37478.34
22:12:51|37510.77
22:12:51|37495.92
22:12:52|37495.92
22:12:54|37495.92
22:12:54|37470.78
22:12:56|37470.78
22:12:57|37470.78
22:12:58|37470.78
22:12:59|37470.78
22:13:00|37472.14
22:13:01|37472.14
22:13:02|37484.77
22:13:03|37484.77
22:13:04|37484.77
22:13:05|37472.34
22:13:06|37472.34
22:13:07|37484.62
22:13:08|37500.
22:13:09|37500.
22:13:10|37500.
22:13:11|37484.77
22:13:12|37488.65
22:13:13|37488.65
22:13:14|37488.65
22:13:15|37488.65
22:13:16|37488.65
22:13:17|37488.65
22:13:18|37499.94
22:13:19|37600.
22:13:20|37499.46
22:13:21|37536.48
22:13:22|37536.04
22:13:23|37542.72
22:13:24|37542.65
22:13:25|37539.18
22:13:26|37539.18
22:13:27|37539.18
22:13:28|37539.1
22:13:29|37532.61
22:13:30|37532.61
22:13:31|37532.61
22:13:32|37549.85
22:13:33|37560.76
22:13:35|37560.76
22:13:36|37560.76
22:13:37|37560.76
22:13:38|37560.76
22:13:39|37560.76
22:13:40|37541.1
22:13:41|37546.76
22:13:42|37546.76
22:13:43|37546.76
22:13:44|37541.2
22:13:45|37541.2
22:13:46|37541.69
22:13:47|37541.69
22:13:48|37529.48
22:13:49|37504.27
22:13:50|37504.27
22:13:51|37504.27
22:13:52|37504.28
22:13:53|37504.28
22:13:54|37504.29
22:13:56|37519.31
22:13:56|37529.46
22:13:57|37529.47
22:13:58|37529.47
22:13:59|37508.78
22:14:00|37508.78
22:14:01|37508.78
22:14:03|37527.17
22:14:04|37529.47
22:14:05|37529.47
22:14:06|37529.47
22:14:07|37529.47
22:14:08|37529.47
22:14:09|37529.47
22:14:10|37529.46
22:14:11|37529.46
22:14:12|37512.69
22:14:13|37557.35
22:14:14|37560.93
22:14:15|37560.93
22:14:16|37508.17
22:14:17|37508.17
22:14:18|37508.17
22:14:19|37508.17
22:14:20|37508.17
22:14:21|37503.85
22:14:22|37503.85
22:14:23|37503.85
22:14:24|37511.09
22:14:25|37511.09
22:14:26|37511.09
22:14:27|37511.09
22:14:28|37511.09
22:14:29|37512.25
22:14:30|37512.25
22:14:31|37507.57
22:14:32|37510.16
22:14:34|37502.84
22:14:36|37502.84
22:14:38|37515.49
22:14:38|37515.49
22:14:39|37515.49
22:14:40|37515.49
22:14:42|37516.37
22:14:42|37516.37
22:14:44|37527.33
22:14:45|37527.33
22:14:45|37527.33
22:14:46|37527.33
22:14:47|37527.33
22:14:49|37443.22
22:14:50|37443.22
22:14:51|37467.34
22:14:52|37463.08
22:14:53|37470.08
22:14:54|37440.37
22:14:55|37467.1
22:14:56|37488.4
22:14:57|37488.4
22:14:58|37488.4
22:14:59|37488.4
22:15:00|37481.94
22:15:01|37481.94
22:15:02|37481.94
22:15:03|37515.48
22:15:04|37445.6
22:15:05|37445.6
22:15:06|37454.11
22:15:07|37466.91
22:15:08|37466.91
22:15:09|37466.91
22:15:10|37466.91
22:15:11|37482.19
22:15:12|37482.19
22:15:13|37482.19
22:15:14|37467.1
22:15:15|37467.17
22:15:16|37467.38
22:15:17|37467.38
22:15:18|37467.25
22:15:19|37467.25
22:15:20|37467.25
22:15:21|37467.25
22:15:22|37467.25
22:15:23|37473.59
22:15:25|37467.08
22:15:26|37467.2
22:15:27|37450.
22:15:28|37462.51
22:15:29|37475.71
22:15:30|37475.8
22:15:31|37475.8
22:15:32|37475.8
22:15:33|37475.8
22:15:35|37475.8
22:15:37|37475.8
22:15:37|37475.8
22:15:39|37475.8
22:15:41|37470.12
22:15:41|37470.12
22:15:43|37470.12
22:15:43|37470.12
22:15:44|37470.12
22:15:45|37470.12
22:15:46|37465.97
22:15:47|37440.7
22:15:48|37440.7
22:15:50|37464.18
22:15:51|37464.48
22:15:52|37464.48
22:15:53|37464.48
22:15:54|37464.48
22:15:55|37446.83
22:15:56|37447.1
22:15:57|37464.48
22:15:58|37473.32
22:15:59|37473.32
22:16:00|37473.32
22:16:01|37475.8
22:16:02|37487.38
22:16:03|37463.18
22:16:04|37472.75
22:16:05|37460.53
22:16:06|37457.46
22:16:07|37457.5
22:16:08|37457.55
22:16:09|37475.
22:16:10|37475.
22:16:11|37475.
22:16:13|37472.53
22:16:14|37472.64
22:16:16|37458.18
22:16:16|37472.73
22:16:17|37472.73
22:16:18|37456.14
22:16:19|37456.14
22:16:21|37456.14
22:16:21|37464.84
22:16:23|37464.84
22:16:24|37456.15
22:16:25|37456.15
22:16:25|37465.02
22:16:27|37456.21
22:16:28|37456.21
22:16:29|37456.2
22:16:30|37440.72
22:16:30|37440.72
22:16:32|37440.79
22:16:32|37440.81
22:16:34|37440.81
22:16:36|37440.76
22:16:36|37432.86
22:16:39|37485.86
22:16:40|37480.03
22:16:41|37462.19
22:16:42|37499.99
22:16:43|37466.44
22:16:45|37490.01
22:16:46|37490.01
22:16:47|37469.18
22:16:48|37490.01
22:16:49|37490.01
22:16:49|37490.01
22:16:51|37490.01
22:16:52|37485.9
22:16:53|37469.21
22:16:54|37459.23
22:16:54|37459.23
22:16:57|37459.23
22:16:57|37471.8
22:16:59|37456.91
22:17:00|37456.9
22:17:00|37479.49
22:17:01|37447.9
22:17:03|37447.88
22:17:04|37452.85
22:17:05|37451.59
22:17:06|37447.72
22:17:07|37447.71
22:17:07|37458.77
22:17:09|37447.45
22:17:10|37447.45
22:17:11|37447.45
22:17:11|37468.69
22:17:13|37450.32
22:17:14|37468.69
22:17:15|37485.51
22:17:16|37485.51
22:17:17|37485.51
22:17:18|37485.51
22:17:19|37456.35
22:17:20|37450.98
22:17:21|37450.98
22:17:22|37450.98
22:17:23|37456.36
22:17:25|37462.98
22:17:25|37462.98
22:17:26|37462.98
22:17:27|37462.98
22:17:28|37462.98
22:17:29|37462.98
22:17:30|37456.45
22:17:31|37456.45
22:17:33|37456.45
22:17:34|37456.45
22:17:35|37460.8
22:17:37|37460.8
22:17:39|37460.8
22:17:40|37456.44
22:17:42|37467.59
22:17:42|37456.52
22:17:44|37456.52
22:17:45|37456.52
22:17:46|37456.52
22:17:46|37474.32
22:17:48|37474.32
22:17:49|37474.32
22:17:49|37474.32
22:17:51|37472.44
22:17:52|37472.44
22:17:52|37477.31
22:17:53|37477.56
22:17:55|37477.56
22:17:56|37477.56
22:17:56|37489.98
22:17:58|37500.
22:17:58|37483.93
22:18:01|37480.18
22:18:01|37452.69
22:18:02|37489.98
22:18:03|37489.98
22:18:04|37489.98
22:18:05|37485.13
22:18:06|37485.13
22:18:07|37485.13
22:18:08|37485.13
22:18:09|37485.05
22:18:10|37485.13
22:18:12|37485.1
22:18:12|37472.4
22:18:13|37472.37
22:18:14|37489.98
22:18:15|37475.67
22:18:16|37475.67
22:18:17|37489.98
22:18:19|37489.98
22:18:19|37489.72
22:18:20|37489.72
22:18:21|37489.98
22:18:22|37489.72
22:18:23|37488.81
22:18:24|37489.98
22:18:25|37489.98
22:18:26|37484.74
22:18:27|37489.98
22:18:29|37489.98
22:18:29|37489.98
22:18:31|37489.98
22:18:31|37489.98
22:18:32|37499.99
22:18:33|37500.
22:18:34|37501.1
22:18:35|37518.9
22:18:36|37518.9
22:18:38|37544.96
22:18:39|37508.45
22:18:41|37541.73
22:18:42|37531.24
22:18:43|37531.24
22:18:45|37550.46
22:18:46|37550.46
22:18:47|37550.46
22:18:48|37550.46
22:18:49|37550.46
22:18:50|37550.46
22:18:51|37560.66
22:18:53|37550.45
22:18:54|37532.68
22:18:55|37538.61
22:18:56|37525.67
22:18:57|37512.79
22:18:58|37494.29
22:18:59|37522.26
22:19:00|37490.28
22:19:01|37531.77
22:19:02|37531.75
22:19:03|37531.78
22:19:04|37531.78
22:19:05|37531.78
22:19:06|37531.78
22:19:07|37528.01
22:19:08|37528.01
22:19:09|37534.11
22:19:10|37535.53
22:19:11|37535.53
22:19:12|37543.49
22:19:13|37543.49
22:19:14|37552.36
22:19:15|37552.36
22:19:16|37552.36
22:19:17|37552.36
22:19:18|37552.36
22:19:19|37563.68
22:19:20|37563.68
22:19:21|37563.67
22:19:22|37563.67
22:19:23|37591.5
22:19:24|37594.83
22:19:25|37568.29
22:19:26|37568.29
22:19:27|37568.29
22:19:28|37571.65
22:19:29|37571.65
22:19:30|37571.65
22:19:31|37550.21
22:19:32|37562.
22:19:33|37562.
22:19:34|37562.
22:19:35|37550.21
22:19:36|37550.21
22:19:37|37534.79
22:19:39|37534.79
22:19:41|37534.79
22:19:41|37549.8
22:19:44|37549.83
22:19:44|37549.83
22:19:45|37548.34
22:19:47|37548.34
22:19:47|37530.23
22:19:49|37530.23
22:19:50|37530.23
22:19:51|37530.23
22:19:52|37512.25
22:19:54|37541.01
22:19:54|37541.01
22:19:55|37541.01
22:19:56|37541.01
22:19:57|37541.01
22:19:58|37541.01
22:19:59|37541.01
22:20:00|37522.84
22:20:02|37522.84
22:20:03|37561.43
22:20:05|37561.43
22:20:06|37532.27
22:20:07|37532.27
22:20:09|37539.52
22:20:09|37539.52
22:20:11|37525.82
22:20:11|37525.83
22:20:12|37525.83
22:20:13|37525.83
22:20:14|37533.45
22:20:15|37538.79
22:20:16|37538.79
22:20:18|37540.54
22:20:19|37540.54
22:20:20|37540.54
22:20:20|37540.54
22:20:22|37546.85
22:20:23|37546.85
22:20:24|37563.02
22:20:25|37563.02
22:20:26|37549.47
22:20:26|37549.47
22:20:28|37567.91
22:20:29|37569.25
22:20:29|37569.25
22:20:31|37569.25
22:20:31|37574.36
22:20:32|37574.36
22:20:33|37574.36
22:20:35|37574.36
22:20:35|37574.36
22:20:37|37574.36
22:20:37|37579.79
22:20:40|37579.79
22:20:42|37561.18
22:20:43|37561.18
22:20:44|37561.18
22:20:44|37570.2
22:20:46|37603.12
22:20:47|37597.33
22:20:47|37570.39
22:20:49|37570.39
22:20:50|37570.39
22:20:51|37569.89
22:20:52|37556.43
22:20:53|37550.
22:20:54|37546.88
22:20:55|37546.88
22:20:56|37550.
22:20:56|37550.
22:20:58|37550.
22:20:59|37550.
22:21:00|37550.
22:21:00|37550.
22:21:02|37551.1
22:21:03|37551.1
22:21:04|37571.76
22:21:05|37571.76
22:21:06|37571.76
22:21:08|37560.22
22:21:10|37564.53
22:21:10|37564.53
22:21:12|37564.53
22:21:12|37564.53
22:21:14|37589.41
22:21:14|37589.41
22:21:16|37589.41
22:21:16|37589.41
22:21:17|37589.41
22:21:18|37589.41
22:21:19|37580.
22:21:20|37580.
22:21:22|37580.
22:21:22|37580.
22:21:24|37580.
22:21:25|37596.22
22:21:25|37596.22
22:21:27|37596.22
22:21:27|37596.22
22:21:29|37596.22
22:21:30|37595.97
22:21:31|37593.23
22:21:31|37593.23
22:21:33|37593.23
22:21:33|37593.23
22:21:35|37595.98
22:21:35|37595.98
22:21:37|37593.24
22:21:38|37593.24
22:21:38|37593.24
22:21:41|37593.24
22:21:42|37593.24
22:21:43|37590.44
22:21:44|37578.66
22:21:46|37564.55
22:21:47|37579.31
22:21:48|37564.66
22:21:49|37564.66
22:21:50|37564.66
22:21:51|37564.66
22:21:51|37564.66
22:21:53|37564.66
22:21:54|37568.64
22:21:54|37576.96
22:21:55|37576.96
22:21:58|37576.93
22:21:58|37592.48
22:22:01|37555.76
22:22:01|37580.38
22:22:03|37580.38
22:22:03|37580.38
22:22:05|37580.38
22:22:05|37580.38
22:22:06|37580.38
22:22:07|37580.38
22:22:08|37580.38
22:22:09|37580.38
22:22:10|37580.38
22:22:12|37580.37
22:22:12|37561.36
22:22:14|37561.36
22:22:14|37580.38
22:22:15|37606.59
22:22:16|37631.29
22:22:17|37652.16
22:22:18|37652.16
22:22:19|37652.13
22:22:20|37629.96
22:22:21|37629.96
22:22:22|37656.09
22:22:23|37656.09
22:22:24|37656.09
22:22:25|37656.09
22:22:26|37656.09
22:22:27|37656.09
22:22:29|37656.09
22:22:29|37635.91
22:22:30|37635.91
22:22:31|37635.91
22:22:32|37635.91
22:22:33|37635.9
22:22:34|37635.9
22:22:35|37621.85
22:22:36|37635.89
22:22:37|37621.85
22:22:38|37621.85
22:22:39|37621.85
22:22:41|37610.8
22:22:43|37610.8
22:22:44|37615.28
22:22:46|37613.12
22:22:46|37614.95
22:22:48|37614.95
22:22:49|37614.95
22:22:50|37614.95
22:22:51|37600.01
22:22:52|37602.69
22:22:53|37602.69
22:22:54|37602.69
22:22:55|37602.69
22:22:55|37603.8
22:22:56|37603.8
22:22:58|37603.8
22:22:59|37588.72
22:23:00|37588.77
22:23:01|37588.77
22:23:02|37614.95
22:23:03|37614.95
22:23:04|37614.95
22:23:05|37614.95
22:23:05|37614.57
22:23:07|37593.02
22:23:08|37614.57
22:23:09|37593.12
22:23:10|37593.22
22:23:11|37593.22
22:23:12|37593.22
22:23:13|37593.22
22:23:14|37593.22
22:23:15|37593.28
22:23:16|37593.28
22:23:16|37593.28
22:23:18|37593.28
22:23:18|37604.02
22:23:20|37604.02
22:23:21|37604.02
22:23:22|37604.02
22:23:23|37604.02
22:23:24|37604.02
22:23:25|37604.02
22:23:26|37604.02
22:23:27|37604.02
22:23:28|37604.02
22:23:29|37604.02
22:23:30|37593.36
22:23:31|37604.02
22:23:32|37604.02
22:23:33|37604.02
22:23:34|37629.98
22:23:35|37629.98
22:23:36|37629.98
22:23:37|37629.98
22:23:38|37629.98
22:23:39|37629.98
22:23:40|37593.38
22:23:41|37593.38
22:23:43|37598.18
22:23:44|37598.18
22:23:45|37588.96
22:23:46|37588.96
22:23:48|37597.81
22:23:48|37597.81
22:23:49|37597.81
22:23:51|37597.81
22:23:51|37597.81
22:23:53|37605.11
22:23:53|37605.11
22:23:55|37605.11
22:23:56|37605.11
22:23:57|37605.11
22:23:58|37605.11
22:24:00|37605.11
22:24:01|37605.11
22:24:01|37605.11
22:24:04|37605.11
22:24:04|37618.02
22:24:05|37618.02
22:24:06|37618.02
22:24:07|37618.02
22:24:08|37618.02
22:24:09|37618.02
22:24:10|37618.06
22:24:11|37618.06
22:24:12|37618.06
22:24:13|37618.06
22:24:15|37618.06
22:24:16|37626.94
22:24:17|37626.94
22:24:18|37626.94
22:24:19|37626.94
22:24:20|37626.94
22:24:21|37626.94
22:24:22|37626.93
22:24:23|37626.93
22:24:24|37632.19
22:24:25|37632.19
22:24:26|37632.19
22:24:27|37635.9
22:24:28|37618.06
22:24:29|37618.06
22:24:30|37618.06
22:24:31|37600.
22:24:32|37600.
22:24:33|37629.12
22:24:34|37629.12
22:24:35|37629.12
22:24:36|37629.12
22:24:37|37629.12
22:24:38|37612.15
22:24:39|37612.21
22:24:40|37572.02
22:24:41|37580.6
22:24:42|37580.6
22:24:44|37580.6
22:24:46|37591.07
22:24:47|37591.07
22:24:48|37591.07
22:24:50|37591.07
22:24:50|37591.07
22:24:52|37573.97
22:24:53|37573.97
22:24:55|37573.97
22:24:55|37573.97
22:24:57|37573.97
22:24:58|37573.97
22:24:58|37573.97
22:25:00|37573.97
22:25:00|37580.97
22:25:01|37580.97
22:25:02|37580.97
22:25:04|37580.97
22:25:05|37580.97
22:25:06|37580.97
22:25:06|37597.43
22:25:08|37609.01
22:25:09|37609.01
22:25:11|37609.01
22:25:11|37609.01
22:25:12|37573.97
22:25:13|37591.01
22:25:15|37591.01
22:25:15|37591.01
22:25:16|37591.01
22:25:17|37591.01
22:25:19|37591.01
22:25:19|37591.01
22:25:22|37591.01
22:25:22|37570.42
22:25:23|37570.42
22:25:24|37578.39
22:25:25|37594.55
22:25:26|37594.55
22:25:27|37594.55
22:25:28|37594.55
22:25:29|37594.55
22:25:30|37594.55
22:25:31|37584.63
22:25:32|37584.63
22:25:33|37584.63
22:25:34|37584.63
22:25:35|37584.63
22:25:36|37570.42
22:25:37|37570.42
22:25:38|37570.42
22:25:39|37570.42
22:25:40|37581.69
22:25:41|37570.71
22:25:42|37570.71
22:25:44|37570.71
22:25:46|37570.48
22:25:47|37581.67
22:25:49|37581.67
22:25:51|37581.67
22:25:51|37581.67
22:25:53|37581.67
22:25:54|37581.67
22:25:55|37581.67
22:25:55|37581.67
22:25:57|37581.67
22:25:58|37574.56
22:25:59|37574.56
22:26:00|37574.56
22:26:01|37574.56
22:26:02|37574.56
22:26:03|37574.56
22:26:05|37574.56
22:26:06|37574.56
22:26:07|37574.56
22:26:08|37570.51
22:26:09|37577.13
22:26:10|37570.77
22:26:11|37570.73
22:26:12|37570.73
22:26:13|37570.73
22:26:14|37570.73
22:26:15|37570.73
22:26:16|37570.73
22:26:18|37570.73
22:26:19|37570.73
22:26:19|37570.73
22:26:20|37570.73
22:26:21|37585.38
22:26:22|37585.38
22:26:23|37585.38
22:26:24|37585.38
22:26:25|37585.38
22:26:26|37585.38
22:26:27|37585.38
22:26:28|37585.38
22:26:29|37585.38
22:26:30|37585.38
22:26:31|37585.38
22:26:32|37593.89
22:26:33|37593.89
22:26:34|37593.89
22:26:35|37593.89
22:26:36|37593.88
22:26:37|37593.88
22:26:38|37593.88
22:26:39|37593.88
22:26:40|37593.88
22:26:41|37593.88
22:26:42|37592.06
22:26:43|37592.08
22:26:44|37592.08
22:26:46|37592.08
22:26:48|37589.44
22:26:49|37589.44
22:26:50|37600.
22:26:52|37604.57
22:26:53|37602.29
22:26:55|37602.29
22:26:56|37604.57
22:26:56|37604.57
22:26:58|37600.02
22:26:59|37600.02
22:27:00|37600.02
22:27:00|37600.02
22:27:02|37604.57
22:27:02|37604.57
22:27:05|37604.57
22:27:05|37604.57
22:27:06|37604.57
22:27:07|37608.98
22:27:08|37608.98
22:27:09|37608.98
22:27:11|37608.98
22:27:11|37608.98
22:27:12|37608.98
22:27:13|37608.98
22:27:14|37600.04
22:27:15|37608.96
22:27:16|37608.96
22:27:17|37611.15
22:27:18|37620.
22:27:19|37620.
22:27:20|37620.
22:27:21|37620.
22:27:22|37620.
22:27:23|37620.
22:27:24|37620.
22:27:25|37620.
22:27:26|37620.
22:27:27|37615.31
22:27:28|37615.31
22:27:29|37627.79
22:27:30|37627.79
22:27:31|37627.79
22:27:32|37627.79
22:27:33|37627.79
22:27:34|37627.79
22:27:35|37627.79
22:27:36|37627.79
22:27:37|37627.79
22:27:38|37627.79
22:27:39|37627.79
22:27:40|37627.57
22:27:41|37627.72
22:27:42|37627.72
22:27:43|37613.97
22:27:44|37613.97
22:27:46|37613.97
22:27:48|37627.67
22:27:49|37627.67
22:27:51|37627.67
22:27:52|37617.6
22:27:53|37595.11
22:27:54|37586.48
22:27:55|37580.
22:27:56|37580.
22:27:57|37580.
22:27:58|37578.73
22:27:59|37571.32
22:28:00|37591.29
22:28:02|37575.54
22:28:04|37569.2
22:28:04|37577.95
22:28:05|37570.48
22:28:06|37570.48
22:28:08|37550.
22:28:09|37534.04
22:28:10|37531.14
22:28:11|37502.05
22:28:12|37502.05
22:28:13|37496.51
22:28:14|37499.5
22:28:15|37455.69
22:28:16|37426.5
22:28:16|37445.38
22:28:18|37445.38
22:28:19|37450.44
22:28:20|37478.29
22:28:21|37478.29
22:28:22|37478.29
22:28:23|37471.87
22:28:23|37471.87
22:28:24|37467.98
22:28:26|37481.25
22:28:26|37552.51
22:28:27|37517.22
22:28:29|37551.63
22:28:29|37594.99
22:28:31|37594.99
22:28:33|37594.99
22:28:33|37594.99
22:28:35|37539.48
22:28:35|37516.05
22:28:36|37508.15
22:28:37|37499.09
22:28:38|37481.19
22:28:40|37487.23
22:28:41|37516.
22:28:41|37516.
22:28:42|37516.
22:28:43|37516.
22:28:44|37516.
22:28:45|37516.
22:28:48|37475.14
22:28:49|37496.39
22:28:50|37474.55
22:28:51|37474.55
22:28:52|37474.55
22:28:54|37458.37
22:28:55|37458.37
22:28:57|37450.
22:28:58|37433.49
22:28:59|37433.49
22:29:00|37433.49
22:29:01|37454.79
22:29:03|37454.79
22:29:03|37454.79
22:29:05|37444.14
22:29:06|37433.6
22:29:07|37433.6
22:29:07|37433.6
22:29:08|37433.6
22:29:09|37433.6
22:29:11|37433.6
22:29:13|37440.77
22:29:13|37421.57
22:29:14|37421.57
22:29:15|37421.57
22:29:16|37422.61
22:29:17|37421.72
22:29:18|37419.03
22:29:20|37420.99
22:29:20|37420.99
22:29:21|37416.2
22:29:22|37418.06
22:29:23|37418.
22:29:24|37402.38
22:29:25|37393.43
22:29:26|37350.
22:29:27|37371.88
22:29:28|37338.97
22:29:29|37370.98
22:29:30|37351.92
22:29:31|37318.12
22:29:32|37318.12
22:29:33|37318.12
22:29:34|37334.73
22:29:35|37334.73
22:29:36|37334.73
22:29:37|37332.7
22:29:38|37332.63
22:29:40|37310.
22:29:41|37310.
22:29:42|37274.96
22:29:43|37273.58
22:29:44|37273.56
22:29:45|37270.23
22:29:46|37251.66
22:29:47|37251.81
22:29:49|37251.7
22:29:51|37269.98
22:29:52|37251.95
22:29:53|37251.83
22:29:54|37251.83
22:29:55|37251.83
22:29:56|37254.65
22:29:57|37254.67
22:29:58|37275.01
22:29:59|37255.92
22:30:00|37278.72
22:30:01|37261.61
22:30:02|37307.17
22:30:03|37278.07
22:30:04|37309.97
22:30:05|37309.53
22:30:06|37303.66
22:30:07|37292.88
22:30:08|37269.55
22:30:09|37272.41
22:30:10|37310.
22:30:12|37310.
22:30:13|37310.
22:30:14|37309.97
22:30:15|37309.99
22:30:16|37309.99
22:30:17|37309.99
22:30:18|37304.24
22:30:19|37308.27
22:30:20|37308.27
22:30:20|37309.99
22:30:22|37310.
22:30:22|37310.
22:30:24|37310.
22:30:25|37310.
22:30:26|37310.
22:30:26|37310.
22:30:27|37310.
22:30:28|37310.
22:30:30|37310.
22:30:31|37308.62
22:30:32|37318.12
22:30:32|37322.78
22:30:34|37319.76
22:30:35|37319.76
22:30:36|37327.69
22:30:37|37308.59
22:30:38|37308.62
22:30:39|37308.62
22:30:40|37308.63
22:30:40|37326.81
22:30:42|37309.79
22:30:43|37326.81
22:30:44|37335.12
22:30:45|37335.12
22:30:45|37332.96
22:30:46|37335.14
22:30:48|37314.74
22:30:50|37314.74
22:30:51|37339.58
22:30:52|37317.57
22:30:54|37317.57
22:30:54|37339.42
22:30:55|37339.42
22:30:57|37339.93
22:30:58|37356.75
22:30:59|37349.51
22:31:00|37349.51
22:31:01|37353.37
22:31:02|37336.66
22:31:03|37336.66
22:31:04|37367.6
22:31:05|37372.16
22:31:07|37370.72
22:31:08|37381.46
22:31:08|37378.07
22:31:09|37395.31
22:31:10|37395.38
22:31:11|37387.18
22:31:12|37399.97
22:31:13|37397.57
22:31:14|37400.
22:31:16|37387.41
22:31:17|37387.51
22:31:18|37396.9
22:31:19|37396.9
22:31:20|37390.31
22:31:21|37400.
22:31:22|37396.05
22:31:23|37400.
22:31:24|37394.16
22:31:25|37400.
22:31:26|37400.
22:31:27|37400.
22:31:28|37400.
22:31:29|37400.
22:31:30|37400.
22:31:31|37400.
22:31:32|37400.01
22:31:33|37400.01
22:31:34|37400.
22:31:35|37401.31
22:31:36|37402.7
22:31:37|37410.15
22:31:38|37410.15
22:31:39|37403.21
22:31:40|37403.21
22:31:41|37441.88
22:31:42|37441.88
22:31:43|37433.99
22:31:44|37433.98
22:31:45|37433.98
22:31:46|37433.98
22:31:47|37411.37
22:31:48|37465.94
22:31:49|37456.82
22:31:51|37441.88
22:31:53|37423.95
22:31:54|37496.01
22:31:55|37440.59
22:31:57|37440.62
22:31:58|37473.51
22:31:59|37473.51
22:32:00|37474.2
22:32:02|37474.2
22:32:03|37485.95
22:32:03|37457.21
22:32:05|37457.21
22:32:06|37476.46
22:32:07|37476.45
22:32:08|37476.45
22:32:09|37476.45
22:32:10|37476.45
22:32:12|37476.45
22:32:13|37476.45
22:32:13|37456.81
22:32:15|37456.81
22:32:16|37456.82
22:32:18|37456.81
22:32:19|37454.05
22:32:19|37424.19
22:32:20|37424.19
22:32:22|37424.19
22:32:22|37424.19
22:32:23|37419.35
22:32:24|37419.35
22:32:25|37419.35
22:32:27|37419.35
22:32:27|37410.42
22:32:28|37410.42
22:32:30|37410.42
22:32:31|37414.45
22:32:31|37400.08
22:32:32|37400.
22:32:33|37400.
22:32:34|37400.
22:32:35|37400.
22:32:37|37400.
22:32:37|37400.
22:32:38|37403.16
22:32:39|37403.16
22:32:40|37403.09
22:32:41|37403.07
22:32:42|37403.07
22:32:44|37403.07
22:32:44|37401.48
22:32:45|37401.48
22:32:46|37401.48
22:32:48|37401.48
22:32:49|37401.48
22:32:49|37403.59
22:32:52|37403.59
22:32:53|37403.58
22:32:55|37403.58
22:32:56|37403.58
22:32:58|37403.58
22:32:59|37403.59
22:33:00|37403.59
22:33:01|37400.74
22:33:02|37388.93
22:33:03|37388.93
22:33:03|37394.87
22:33:05|37394.87
22:33:05|37394.87
22:33:07|37394.87
22:33:08|37394.87
22:33:08|37394.87
22:33:10|37394.87
22:33:11|37389.46
22:33:12|37389.46
22:33:13|37394.87
22:33:13|37394.87
22:33:15|37389.47
22:33:16|37392.14
22:33:17|37389.47
22:33:18|37389.47
22:33:18|37389.47
22:33:20|37419.87
22:33:20|37419.87
22:33:22|37350.1
22:33:23|37350.1
22:33:24|37359.12
22:33:25|37346.52
22:33:26|37346.52
22:33:27|37346.52
22:33:28|37351.61
22:33:29|37357.58
22:33:31|37357.57
22:33:31|37329.08
22:33:33|37329.08
22:33:33|37329.08
22:33:34|37329.08
22:33:35|37321.27
22:33:36|37328.99
22:33:37|37328.99
22:33:39|37315.6
22:33:39|37371.68
22:33:40|37371.68
22:33:42|37323.08
22:33:44|37323.08
22:33:44|37323.08
22:33:45|37323.09
22:33:47|37323.09
22:33:47|37309.18
22:33:48|37315.11
22:33:49|37315.11
22:33:50|37315.11
22:33:52|37315.11
22:33:53|37320.39
22:33:55|37325.65
22:33:55|37325.65
22:33:57|37325.66
22:33:58|37325.69
22:34:00|37325.69
22:34:02|37325.65
22:34:02|37325.65
22:34:04|37325.65
22:34:04|37325.69
22:34:05|37325.69
22:34:07|37325.69
22:34:08|37325.65
22:34:09|37327.26
22:34:10|37327.26
22:34:12|37325.65
22:34:12|37333.13
22:34:13|37333.13
22:34:15|37344.55
22:34:16|37344.55
22:34:17|37326.32
22:34:18|37326.32
22:34:20|37341.84
22:34:21|37341.84
22:34:22|37357.24
22:34:23|37357.24
22:34:23|37351.52
22:34:25|37351.52
22:34:26|37351.52
22:34:27|37351.52
22:34:28|37351.52
22:34:28|37351.52
22:34:30|37325.65
22:34:31|37325.65
22:34:32|37325.65
22:34:33|37325.66
22:34:33|37325.65
22:34:35|37325.65
22:34:36|37327.84
22:34:37|37327.84
22:34:38|37325.65
22:34:39|37325.65
22:34:40|37330.19
22:34:41|37330.19
22:34:42|37330.19
22:34:42|37327.66
22:34:44|37325.65
22:34:44|37327.67
22:34:46|37325.65
22:34:47|37327.91
22:34:48|37327.91
22:34:48|37325.65
22:34:50|37325.65
22:34:50|37325.65
22:34:51|37325.65
22:34:54|37325.65
22:34:55|37325.65
22:34:56|37327.89
22:34:57|37327.89
22:34:58|37327.1
22:34:59|37327.1
22:35:00|37327.1
22:35:02|37327.1
22:35:03|37325.6
22:35:03|37325.6
22:35:05|37318.58
22:35:06|37318.58
22:35:07|37318.58
22:35:08|37327.91
22:35:09|37337.28
22:35:10|37337.28
22:35:11|37331.74
22:35:12|37331.74
22:35:13|37350.68
22:35:14|37350.68
22:35:15|37350.68
22:35:16|37350.68
22:35:17|37350.68
22:35:18|37352.12
22:35:19|37352.12
22:35:19|37352.12
22:35:20|37349.92
22:35:22|37352.85
22:35:23|37352.85
22:35:24|37352.85
22:35:25|37352.85
22:35:26|37352.85
22:35:26|37352.85
22:35:28|37352.85
22:35:29|37355.05
22:35:29|37355.05
22:35:31|37355.05
22:35:32|37355.04
22:35:33|37352.16
22:35:34|37352.16
22:35:35|37352.16
22:35:36|37352.16
22:35:37|37352.16
22:35:38|37356.93
22:35:38|37357.85
22:35:40|37357.85
22:35:41|37357.85
22:35:42|37357.85
22:35:43|37368.42
22:35:44|37368.42
22:35:45|37368.42
22:35:46|37368.42
22:35:47|37368.42
22:35:48|37368.42
22:35:49|37413.57
22:35:50|37413.57
22:35:50|37413.57
22:35:51|37380.17
22:35:52|37380.17
22:35:55|37380.04
22:35:57|37369.17
22:35:57|37380.53
22:35:59|37390.61
22:36:00|37417.37
22:36:01|37417.37
22:36:02|37390.61
22:36:03|37390.61
22:36:04|37390.61
22:36:06|37390.61
22:36:06|37390.61
22:36:07|37390.61
22:36:08|37390.61
22:36:09|37390.61
22:36:10|37390.61
22:36:11|37394.54
22:36:12|37394.54
22:36:13|37394.54
22:36:15|37425.51
22:36:15|37440.6
22:36:17|37432.83
22:36:17|37432.83
22:36:18|37432.83
22:36:19|37435.91
22:36:20|37435.91
22:36:21|37435.91
22:36:22|37424.7
22:36:23|37424.7
22:36:25|37433.51
22:36:25|37433.51
22:36:26|37433.52
22:36:28|37433.52
22:36:28|37433.52
22:36:29|37433.52
22:36:30|37432.83
22:36:32|37432.83
22:36:34|37432.83
22:36:34|37408.03
22:36:35|37403.45
22:36:36|37403.45
22:36:38|37403.45
22:36:39|37403.45
22:36:40|37389.35
22:36:41|37389.35
22:36:42|37389.35
22:36:43|37381.32
22:36:43|37361.5
22:36:44|37361.5
22:36:46|37358.21
22:36:47|37358.21
22:36:48|37358.21
22:36:49|37358.21
22:36:50|37352.14
22:36:51|37358.21
22:36:53|37358.21
22:36:53|37358.21
22:36:56|37358.21
22:36:57|37355.
22:36:58|37354.98
22:37:00|37354.98
22:37:01|37352.12
22:37:02|37354.93
22:37:03|37354.93
22:37:04|37354.77
22:37:05|37354.77
22:37:06|37354.77
22:37:07|37352.12
22:37:09|37352.12
22:37:11|37352.12
22:37:12|37352.12
22:37:12|37352.12
22:37:13|37352.13
22:37:14|37352.12
22:37:15|37352.12
22:37:16|37352.61
22:37:18|37352.6
22:37:18|37352.6
22:37:20|37352.6
22:37:21|37354.85
22:37:21|37354.85
22:37:22|37354.85
22:37:23|37359.25
22:37:24|37359.25
22:37:25|37361.34
22:37:26|37383.95
22:37:27|37367.83
22:37:28|37366.93
22:37:29|37366.94
22:37:30|37366.94
22:37:31|37366.94
22:37:33|37372.54
22:37:34|37372.54
22:37:35|37374.64
22:37:36|37383.95
22:37:37|37372.1
22:37:37|37376.94
22:37:39|37376.94
22:37:41|37372.16
22:37:41|37376.94
22:37:44|37374.53
22:37:44|37374.53
22:37:46|37374.53
22:37:46|37375.74
22:37:47|37376.34
22:37:48|37375.75
22:37:49|37375.75
22:37:50|37373.49
22:37:52|37373.49
22:37:53|37373.49
22:37:53|37375.8
22:37:54|37375.8
22:37:56|37376.94
22:37:58|37386.94
22:38:00|37404.36
22:38:01|37377.21
22:38:02|37377.21
22:38:03|37377.21
22:38:03|37377.21
22:38:04|37377.21
22:38:06|37379.8
22:38:07|37379.8
22:38:08|37379.81
22:38:09|37379.81
22:38:10|37391.63
22:38:11|37379.94
22:38:11|37379.95
22:38:13|37379.97
22:38:15|37393.17
22:38:15|37393.17
22:38:16|37393.17
22:38:18|37393.17
22:38:18|37380.35
22:38:19|37380.35
22:38:20|37380.35
22:38:21|37393.02
22:38:22|37393.02
22:38:23|37393.02
22:38:25|37352.51
22:38:26|37352.52
22:38:27|37353.11
22:38:27|37353.11
22:38:29|37353.12
22:38:30|37353.12
22:38:31|37353.12
22:38:32|37353.12
22:38:32|37372.4
22:38:33|37372.4
22:38:35|37372.4
22:38:36|37372.4
22:38:36|37372.4
22:38:37|37372.4
22:38:39|37372.4
22:38:40|37358.27
22:38:41|37358.27
22:38:41|37358.27
22:38:42|37358.27
22:38:44|37365.58
22:38:44|37359.21
22:38:46|37356.76
22:38:46|37356.75
22:38:47|37352.12
22:38:48|37314.76
22:38:50|37314.76
22:38:50|37314.76
22:38:51|37326.92
22:38:53|37326.92
22:38:53|37325.75
22:38:54|37333.69
22:38:55|37333.69
22:38:58|37325.84
22:38:59|37325.84
22:39:00|37325.84
22:39:01|37325.84
22:39:03|37325.84
22:39:04|37319.7
22:39:05|37316.61
22:39:06|37316.19
22:39:07|37316.19
22:39:08|37316.61
22:39:09|37316.19
22:39:10|37316.19
22:39:11|37316.19
22:39:13|37316.19
22:39:15|37316.17
22:39:15|37316.17
22:39:17|37316.06
22:39:17|37284.69
22:39:19|37316.19
22:39:20|37316.19
22:39:20|37316.19
22:39:22|37316.56
22:39:22|37316.56
22:39:24|37307.78
22:39:24|37305.15
22:39:26|37305.15
22:39:28|37305.15
22:39:28|37319.5
22:39:29|37317.8
22:39:30|37310.46
22:39:31|37310.46
22:39:33|37310.46
22:39:33|37309.36
22:39:34|37289.7
22:39:35|37289.7
22:39:36|37299.88
22:39:37|37269.28
22:39:38|37265.7
22:39:39|37283.17
22:39:40|37283.76
22:39:41|37252.8
22:39:42|37274.58
22:39:43|37252.81
22:39:44|37263.42
22:39:45|37263.43
22:39:46|37263.43
22:39:47|37263.43
22:39:48|37252.85
22:39:49|37252.85
22:39:51|37252.85
22:39:52|37257.67
22:39:53|37257.67
22:39:54|37257.67
22:39:55|37252.84
22:39:56|37210.5
22:39:57|37210.51
22:39:59|37210.51
22:40:00|37210.5
22:40:00|37214.5
22:40:02|37210.5
22:40:04|37197.93
22:40:05|37160.92
22:40:06|37160.92
22:40:07|37160.92
22:40:08|37173.27
22:40:09|37170.22
22:40:10|37170.22
22:40:11|37170.22
22:40:12|37166.65
22:40:13|37164.
22:40:14|37154.04
22:40:15|37154.04
22:40:16|37150.94
22:40:17|37150.92
22:40:18|37156.3
22:40:19|37150.04
22:40:20|37150.09
22:40:21|37150.07
22:40:22|37135.28
22:40:23|37128.95
22:40:24|37097.24
22:40:25|37099.56
22:40:26|37099.56
22:40:27|37102.69
22:40:28|37128.16
22:40:29|37123.73
22:40:30|37100.64
22:40:31|37092.5
22:40:32|37104.38
22:40:33|37082.64
22:40:34|37100.83
22:40:35|37081.04
22:40:36|37101.88
22:40:37|37071.07
22:40:38|37100.47
22:40:39|37081.18
22:40:40|37081.18
22:40:41|37095.22
22:40:42|37064.18
22:40:43|37069.15
22:40:44|37030.56
22:40:45|37071.66
22:40:46|37057.71
22:40:47|37071.66
22:40:48|37068.48
22:40:49|37068.42
22:40:50|37030.64
22:40:51|37037.53
22:40:52|37037.66
22:40:54|37037.66
22:40:54|37052.02
22:40:55|37052.02
22:40:56|37052.02
22:40:57|37061.04
22:40:58|37061.04
22:40:59|37073.49
22:41:01|37061.77
22:41:02|37074.06
22:41:04|37085.69
22:41:05|37062.18
22:41:06|37062.18
22:41:07|37095.22
22:41:08|37119.4
22:41:09|37119.4
22:41:10|37114.93
22:41:10|37089.02
22:41:12|37120.32
22:41:13|37126.33
22:41:14|37115.72
22:41:15|37140.48
22:41:15|37140.48
22:41:16|37140.48
22:41:17|37135.28
22:41:19|37116.12
22:41:20|37123.16
22:41:21|37135.28
22:41:22|37149.99
22:41:22|37145.58
22:41:24|37145.59
22:41:25|37145.59
22:41:26|37135.28
22:41:27|37135.28
22:41:28|37135.3
22:41:29|37135.28
22:41:30|37125.45
22:41:31|37125.46
22:41:32|37125.46
22:41:32|37125.46
22:41:34|37144.66
22:41:34|37125.82
22:41:36|37125.82
22:41:37|37125.82
22:41:38|37125.82
22:41:39|37126.11
22:41:40|37126.11
22:41:41|37126.11
22:41:42|37126.11
22:41:42|37116.4
22:41:44|37116.4
22:41:45|37121.94
22:41:45|37118.59
22:41:47|37118.59
22:41:48|37118.59
22:41:49|37101.92
22:41:50|37101.94
22:41:51|37101.96
22:41:53|37101.98
22:41:54|37099.95
22:41:54|37099.96
22:41:55|37092.68
22:41:56|37101.96
22:41:58|37085.71
22:41:59|37087.25
22:42:01|37087.25
22:42:02|37087.82
22:42:04|37075.72
22:42:06|37076.07
22:42:07|37076.07
22:42:08|37095.47
22:42:09|37095.47
22:42:10|37095.47
22:42:11|37095.47
22:42:12|37095.47
22:42:13|37095.47
22:42:14|37095.47
22:42:15|37089.
22:42:16|37089.
22:42:17|37089.
22:42:18|37089.
22:42:19|37044.43
22:42:20|37044.43
22:42:21|37074.75
22:42:22|37060.95
22:42:23|37042.66
22:42:24|37081.34
22:42:25|37081.34
22:42:26|37058.57
22:42:27|37064.37
22:42:28|37022.54
22:42:29|37022.56
22:42:30|37022.56
22:42:31|37051.15
22:42:32|37028.35
22:42:33|37028.35
22:42:34|37044.17
22:42:35|37044.17
22:42:36|37044.17
22:42:37|37044.17
22:42:39|37044.46
22:42:39|37032.35
22:42:41|37060.94
22:42:42|37060.94
22:42:42|37060.04
22:42:43|37051.72
22:42:45|37044.34
22:42:46|37044.34
22:42:47|37044.34
22:42:48|37060.61
22:42:49|37060.61
22:42:50|37049.89
22:42:51|37059.
22:42:52|37060.
22:42:52|37060.
22:42:54|37080.
22:42:55|37080.
22:42:56|37080.
22:42:57|37072.2
22:42:58|37070.48
22:42:59|37070.48
22:43:00|37045.77
22:43:02|37045.77
22:43:04|37069.28
22:43:05|37069.28
22:43:05|37071.35
22:43:06|37071.35
22:43:09|37071.35
22:43:10|37071.35
22:43:11|37071.35
22:43:12|37071.35
22:43:14|37055.62
22:43:15|37055.62
22:43:16|37061.49
22:43:16|37060.44
22:43:18|37055.62
22:43:19|37055.62
22:43:20|37055.62
22:43:20|37055.62
22:43:21|37060.34
22:43:22|37034.88
22:43:23|37034.88
22:43:24|37047.59
22:43:26|37062.12
22:43:27|37062.12
22:43:28|37047.59
22:43:28|37047.59
22:43:29|37042.55
22:43:31|37042.55
22:43:32|37042.55
22:43:32|37042.55
22:43:33|37023.87
22:43:34|37023.87
22:43:36|37023.87
22:43:36|37020.98
22:43:37|36988.98
22:43:38|36914.46
22:43:39|36977.03
22:43:40|36952.49
22:43:41|36935.13
22:43:42|36950.63
22:43:44|36942.24
22:43:45|36950.63
22:43:45|36950.61
22:43:47|36952.49
22:43:47|36952.49
22:43:48|37000.
22:43:49|36991.22
22:43:50|36973.22
22:43:52|36954.75
22:43:52|36966.32
22:43:54|36966.32
22:43:55|36978.21
22:43:56|36973.72
22:43:57|36948.21
22:43:58|36977.84
22:43:58|36977.84
22:44:00|36973.19
22:44:01|36956.58
22:44:02|36942.77
22:44:03|36946.36
22:44:04|36946.36
22:44:06|36981.51
22:44:07|36981.51
22:44:08|36954.93
22:44:10|36954.97
22:44:11|36959.45
22:44:12|36954.41
22:44:13|36954.41
22:44:14|36953.61
22:44:14|36952.5
22:44:16|36952.5
22:44:17|36952.5
22:44:17|36952.5
22:44:20|36949.13
22:44:20|36949.13
22:44:21|36949.12
22:44:22|36952.79
22:44:23|36952.79
22:44:24|36952.79
22:44:25|36964.24
22:44:26|36948.85
22:44:27|36948.85
22:44:28|36948.94
22:44:29|36949.13
22:44:30|36949.13
22:44:31|36943.64
22:44:32|36934.98
22:44:33|36935.
22:44:34|36921.61
22:44:36|36939.14
22:44:37|36943.52
22:44:38|36934.12
22:44:39|36920.
22:44:40|36920.
22:44:41|36931.36
22:44:42|36916.24
22:44:44|36916.24
22:44:44|36903.12
22:44:45|36916.84
22:44:46|36916.99
22:44:47|36916.83
22:44:48|36916.63
22:44:49|36903.15
22:44:50|36903.15
22:44:51|36903.15
22:44:52|36903.15
22:44:53|36916.
22:44:54|36903.15
22:44:55|36903.15
22:44:56|36899.53
22:44:57|36903.15
22:44:58|36899.45
22:44:59|36899.48
22:45:00|36899.45
22:45:01|36899.41
22:45:03|36899.46
22:45:05|36899.41
22:45:06|36900.56
22:45:08|36900.56
22:45:09|36894.26
22:45:09|36894.26
22:45:11|36894.27
22:45:12|36908.12
22:45:12|36908.07
22:45:13|36902.91
22:45:14|36907.86
22:45:16|36905.66
22:45:18|36905.66
22:45:19|36905.66
22:45:20|36919.24
22:45:21|36907.1
22:45:22|36924.63
22:45:23|36920.73
22:45:24|36937.45
22:45:25|36944.38
22:45:26|36948.06
22:45:27|36948.12
22:45:28|36970.36
22:45:30|36946.18
22:45:31|36942.08
22:45:32|36949.43
22:45:33|36948.06
22:45:34|36953.91
22:45:35|36975.
22:45:36|36948.09
22:45:36|36972.02
22:45:37|36975.
22:45:39|36985.93
22:45:40|36974.93
22:45:41|36974.97
22:45:41|36986.17
22:45:43|36986.15
22:45:44|36986.15
22:45:45|36986.18
22:45:46|36993.82
22:45:46|36975.4
22:45:48|36975.4
22:45:49|36999.94
22:45:50|36999.82
22:45:51|36999.82
22:45:52|36988.39
22:45:53|36999.31
22:45:54|36999.4
22:45:54|36999.4
22:45:56|36999.31
22:45:57|36988.62
22:45:58|36999.43
22:45:59|36999.43
22:46:00|37005.37
22:46:01|37005.37
22:46:01|37026.21
22:46:04|37013.15
22:46:06|37034.12
22:46:07|37033.97
22:46:07|37029.93
22:46:09|37029.98
22:46:10|37018.61
22:46:11|37029.99
22:46:13|37029.99
22:46:14|37018.61
22:46:15|37029.7
22:46:17|37029.69
22:46:18|37026.65
22:46:19|37024.91
22:46:20|37024.91
22:46:21|37021.96
22:46:22|37008.81
22:46:23|37007.4
22:46:24|37007.4
22:46:24|37007.39
22:46:25|37007.4
22:46:27|37007.4
22:46:28|36999.25
22:46:29|36996.11
22:46:30|36996.11
22:46:31|36988.52
22:46:31|36974.3
22:46:33|36996.88
22:46:33|36996.88
22:46:35|37012.38
22:46:35|37028.12
22:46:37|37028.12
22:46:39|37041.26
22:46:40|37041.23
22:46:41|37037.97
22:46:42|37044.18
22:46:42|37044.18
22:46:43|37044.18
22:46:44|37043.21
22:46:45|37043.21
22:46:46|37043.21
22:46:47|37043.21
22:46:48|37043.21
22:46:49|36992.53
22:46:51|36992.53
22:46:51|36980.35
22:46:53|37029.45
22:46:53|37029.45
22:46:54|37025.6
22:46:55|37028.62
22:46:57|37028.59
22:46:57|37028.17
22:46:58|37021.07
22:46:59|37021.07
22:47:01|37019.7
22:47:01|37019.7
22:47:03|37019.7
22:47:04|37019.7
22:47:06|37012.03
22:47:07|37012.03
22:47:07|37011.35
22:47:09|37011.35
22:47:10|37015.21
22:47:12|37005.99
22:47:12|37005.99
22:47:14|37005.99
22:47:15|36996.08
22:47:16|37004.8
22:47:16|37004.8
22:47:18|36996.08
22:47:19|36979.5
22:47:20|36979.5
22:47:20|36979.5
22:47:23|36991.24
22:47:24|36991.25
22:47:24|36999.49
22:47:27|36999.51
22:47:27|36999.51
22:47:28|36999.51
22:47:29|36999.51
22:47:30|36999.5
22:47:31|36999.5
22:47:32|36999.5
22:47:33|36999.5
22:47:34|36999.5
22:47:35|36999.51
22:47:36|36999.51
22:47:37|37000.42
22:47:38|36989.12
22:47:39|36989.12
22:47:40|37000.4
22:47:41|37000.42
22:47:42|36994.86
22:47:43|37000.42
22:47:44|37000.42
22:47:45|37000.42
22:47:46|36989.33
22:47:47|37000.15
22:47:48|37018.04
22:47:49|37018.04
22:47:50|37000.42
22:47:51|37000.42
22:47:52|37000.42
22:47:53|36989.08
22:47:54|36994.71
22:47:55|36989.08
22:47:56|36971.77
22:47:57|36957.74
22:47:59|36966.9
22:47:59|36972.35
22:48:00|36972.35
22:48:01|36969.59
22:48:02|36968.89
22:48:03|36968.89
22:48:04|36968.89
22:48:06|36968.86
22:48:08|36979.44
22:48:09|36979.44
22:48:11|36979.4
22:48:13|36979.45
22:48:14|36979.45
22:48:15|36979.45
22:48:16|36979.45
22:48:17|36964.8
22:48:18|36964.8
22:48:19|36949.82
22:48:20|36949.92
22:48:21|36949.92
22:48:22|36969.38
22:48:23|36952.23
22:48:24|36969.35
22:48:25|36952.98
22:48:26|36927.54
22:48:27|36927.55
22:48:28|36920.71
22:48:29|36920.74
22:48:30|36920.74
22:48:31|36920.74
22:48:32|36920.74
22:48:33|36939.58
22:48:34|36919.61
22:48:35|36936.87
22:48:36|36915.38
22:48:37|36915.38
22:48:38|36915.38
22:48:39|36900.34
22:48:40|36900.
22:48:41|36897.86
22:48:42|36894.81
22:48:43|36894.81
22:48:44|36882.27
22:48:45|36894.87
22:48:46|36894.87
22:48:47|36870.
22:48:48|36870.
22:48:49|36865.51
22:48:50|36860.71
22:48:51|36857.5
22:48:52|36855.68
22:48:53|36855.68
22:48:54|36824.93
22:48:55|36841.84
22:48:56|36831.02
22:48:57|36824.66
22:48:58|36819.47
22:48:59|36809.92
22:49:00|36809.92
22:49:01|36811.02
22:49:02|36751.56
22:49:03|36746.12
22:49:04|36719.5
22:49:05|36732.7
22:49:06|36743.45
22:49:08|36766.29
22:49:09|36735.66
22:49:10|36734.18
22:49:11|36740.2
22:49:12|36722.04
22:49:13|36724.62
22:49:14|36740.2
22:49:15|36738.21
22:49:16|36766.2
22:49:17|36752.79
22:49:18|36743.59
22:49:19|36768.76
22:49:20|36783.28
22:49:21|36750.83
22:49:22|36740.18
22:49:23|36746.52
22:49:24|36761.11
22:49:24|36753.31
22:49:26|36743.59
22:49:27|36740.37
22:49:28|36777.68
22:49:28|36743.76
22:49:30|36779.92
22:49:32|36764.8
22:49:32|36782.99
22:49:34|36747.72
22:49:35|36747.72
22:49:36|36747.72
22:49:36|36765.62
22:49:38|36765.62
22:49:38|36748.69
22:49:39|36748.69
22:49:41|36740.3
22:49:42|36740.43
22:49:42|36751.96
22:49:43|36751.96
22:49:45|36756.03
22:49:45|36753.31
22:49:47|36764.8
22:49:48|36764.8
22:49:48|36764.8
22:49:50|36764.8
22:49:50|36764.8
22:49:52|36803.27
22:49:52|36750.56
22:49:54|36779.43
22:49:54|36779.43
22:49:56|36773.02
22:49:56|36803.28
22:49:58|36742.5
22:49:59|36765.19
22:49:59|36756.13
22:50:01|36773.83
22:50:01|36773.83
22:50:02|36773.83
22:50:04|36744.73
22:50:05|36744.73
22:50:06|36749.42
22:50:07|36758.06
22:50:09|36745.13
22:50:10|36745.14
22:50:12|36735.1
22:50:12|36735.1
22:50:13|36734.99
22:50:14|36735.2
22:50:16|36729.95
22:50:16|36729.95
22:50:17|36729.95
22:50:18|36737.91
22:50:20|36737.91
22:50:22|36721.83
22:50:22|36729.94
22:50:23|36729.95
22:50:25|36729.95
22:50:26|36737.91
22:50:28|36732.79
22:50:29|36736.65
22:50:30|36736.65
22:50:31|36732.03
22:50:32|36734.25
22:50:33|36732.1
22:50:34|36732.11
22:50:35|36733.18
22:50:36|36743.88
22:50:37|36732.23
22:50:38|36725.22
22:50:39|36754.37
22:50:40|36731.62
22:50:41|36731.62
22:50:42|36743.19
22:50:43|36743.19
22:50:44|36733.18
22:50:45|36733.18
22:50:46|36731.71
22:50:47|36705.82
22:50:48|36701.19
22:50:49|36713.87
22:50:50|36713.87
22:50:51|36703.07
22:50:52|36695.89
22:50:53|36695.88
22:50:54|36695.87
22:50:55|36691.32
22:50:56|36690.95
22:50:57|36690.96
22:50:58|36690.96
22:50:59|36703.05
22:51:00|36676.99
22:51:01|36673.
22:51:02|36673.
22:51:03|36673.
22:51:04|36676.04
22:51:05|36676.04
22:51:06|36676.04
22:51:07|36676.04
22:51:08|36671.14
22:51:10|36671.14
22:51:12|36664.16
22:51:14|36664.16
22:51:14|36643.71
22:51:15|36628.2
22:51:16|36629.07
22:51:18|36613.02
22:51:20|36623.
22:51:21|36627.45
22:51:21|36622.96
22:51:22|36615.72
22:51:23|36624.81
22:51:24|36631.28
22:51:25|36631.61
22:51:26|36635.39
22:51:28|36635.36
22:51:28|36629.37
22:51:29|36624.44
22:51:30|36658.98
22:51:31|36664.47
22:51:32|36640.59
22:51:33|36658.44
22:51:34|36666.22
22:51:36|36652.07
22:51:37|36674.
22:51:37|36674.
22:51:39|36674.
22:51:40|36674.
22:51:41|36667.79
22:51:42|36661.66
22:51:43|36655.35
22:51:44|36658.94
22:51:45|36666.01
22:51:46|36644.83
22:51:47|36655.63
22:51:48|36655.63
22:51:49|36628.7
22:51:49|36643.58
22:51:51|36677.3
22:51:52|36645.35
22:51:53|36645.35
22:51:54|36659.39
22:51:55|36672.94
22:51:56|36659.39
22:51:56|36672.94
22:51:58|36659.39
22:51:59|36657.57
22:52:00|36676.1
22:52:00|36678.14
22:52:02|36660.57
22:52:03|36678.11
22:52:04|36664.66
22:52:05|36664.66
22:52:07|36686.92
22:52:08|36691.58
22:52:10|36680.17
22:52:12|36699.65
22:52:13|36699.55
22:52:14|36722.91
22:52:15|36722.91
22:52:16|36733.76
22:52:18|36704.53
22:52:18|36729.67
22:52:20|36729.85
22:52:20|36722.25
22:52:21|36744.74
22:52:23|36743.96
22:52:24|36743.95
22:52:24|36733.08
22:52:26|36752.7
22:52:26|36721.03
22:52:27|36721.03
22:52:30|36721.03
22:52:30|36743.31
22:52:32|36725.41
22:52:33|36761.42
22:52:34|36770.18
22:52:35|36770.05
22:52:36|36779.05
22:52:37|36779.05
22:52:39|36778.92
22:52:40|36778.92
22:52:41|36789.45
22:52:41|36797.51
22:52:42|36785.89
22:52:44|36834.27
22:52:45|36834.01
22:52:46|36876.3
22:52:47|36871.07
22:52:48|36912.6
22:52:49|36882.23
22:52:50|36927.18
22:52:52|36877.37
22:52:52|36905.9
22:52:53|36891.65
22:52:56|36891.66
22:52:56|36896.22
22:52:57|36860.63
22:52:58|36879.89
22:52:59|36736.23
22:53:00|36686.38
22:53:01|36690.78
22:53:02|36733.73
22:53:03|36758.74
22:53:04|36738.02
22:53:05|36748.24
22:53:06|36748.24
22:53:07|36777.9
22:53:08|36777.9
22:53:09|36758.
22:53:11|36776.73
22:53:13|36800.7
22:53:13|36762.21
22:53:15|36788.14
22:53:16|36804.07
22:53:18|36765.41
22:53:19|36765.41
22:53:21|36787.78
22:53:22|36787.07
22:53:23|36790.03
22:53:24|36807.63
22:53:25|36807.63
22:53:25|36837.
22:53:26|36839.51
22:53:27|36833.25
22:53:28|36845.15
22:53:31|36833.26
22:53:31|36877.78
22:53:32|36873.31
22:53:33|36882.45
22:53:34|36882.45
22:53:35|36871.32
22:53:36|36871.32
22:53:37|36871.31
22:53:38|36871.31
22:53:39|36834.04
22:53:40|36834.04
22:53:41|36826.15
22:53:42|36826.15
22:53:43|36862.95
22:53:44|36848.42
22:53:46|36843.2
22:53:46|36852.21
22:53:47|36852.21
22:53:48|36842.55
22:53:49|36842.55
22:53:50|36834.24
22:53:51|36878.58
22:53:52|36860.27
22:53:53|36860.27
22:53:54|36850.93
22:53:56|36837.32
22:53:56|36866.2
22:53:57|36846.73
22:53:58|36866.85
22:53:59|36844.94
22:54:00|36844.22
22:54:01|36807.26
22:54:02|36826.6
22:54:03|36811.4
22:54:04|36794.66
22:54:05|36800.09
22:54:06|36811.64
22:54:07|36811.5
22:54:08|36796.22
22:54:09|36794.76
22:54:10|36776.65
22:54:11|36776.65
22:54:13|36803.1
22:54:15|36813.54
22:54:16|36813.54
22:54:17|36813.54
22:54:19|36819.86
22:54:20|36815.2
22:54:20|36804.99
22:54:22|36812.55
22:54:23|36812.55
22:54:24|36812.55
22:54:25|36798.51
22:54:26|36798.51
22:54:26|36798.51
22:54:28|36792.44
22:54:29|36792.42
22:54:29|36792.42
22:54:31|36819.79
22:54:32|36787.98
22:54:33|36773.8
22:54:33|36773.8
22:54:35|36773.83
22:54:35|36773.78
22:54:37|36770.78
22:54:38|36770.19
22:54:39|36770.19
22:54:40|36770.19
22:54:41|36767.67
22:54:42|36779.65
22:54:43|36779.65
22:54:44|36779.65
22:54:45|36779.65
22:54:46|36779.65
22:54:47|36775.93
22:54:48|36775.93
22:54:49|36779.12
22:54:50|36784.72
22:54:51|36784.72
22:54:52|36784.72
22:54:53|36784.72
22:54:54|36800.42
22:54:55|36800.42
22:54:55|36800.42
22:54:57|36826.06
22:54:58|36826.06
22:54:59|36812.57
22:55:00|36812.57
22:55:01|36812.57
22:55:02|36812.57
22:55:03|36799.76
22:55:04|36800.25
22:55:05|36786.98
22:55:06|36786.98
22:55:07|36786.99
22:55:08|36786.99
22:55:09|36792.15
22:55:10|36786.99
22:55:11|36786.99
22:55:12|36786.99
22:55:14|36786.6
22:55:15|36797.44
22:55:17|36797.42
22:55:18|36792.
22:55:19|36792.
22:55:20|36792.
22:55:21|36791.99
22:55:21|36779.12
22:55:22|36776.64
22:55:23|36765.01
22:55:24|36765.01
22:55:26|36769.61
22:55:27|36765.
22:55:28|36806.99
22:55:29|36806.99
22:55:30|36806.99
22:55:31|36806.99
22:55:32|36806.99
22:55:33|36762.68
22:55:34|36762.68
22:55:35|36762.68
22:55:36|36750.2
22:55:37|36750.2
22:55:38|36750.09
22:55:39|36736.96
22:55:40|36736.96
22:55:41|36746.41
22:55:42|36746.41
22:55:44|36756.82
22:55:46|36744.77
22:55:46|36744.77
22:55:47|36744.77
22:55:48|36748.42
22:55:50|36748.42
22:55:50|36748.42
22:55:51|36748.42
22:55:52|36748.42
22:55:53|36748.42
22:55:54|36748.42
22:55:55|36748.42
22:55:56|36733.
22:55:57|36733.
22:55:58|36747.39
22:55:59|36748.42
22:56:00|36748.42
22:56:02|36748.42
22:56:03|36748.42
22:56:04|36769.54
22:56:05|36769.54
22:56:06|36769.54
22:56:07|36763.47
22:56:08|36763.47
22:56:09|36763.47
22:56:10|36763.47
22:56:11|36763.47
22:56:12|36763.47
22:56:13|36772.5
22:56:15|36772.5
22:56:16|36772.5
22:56:16|36772.5
22:56:18|36772.5
22:56:19|36772.5
22:56:20|36772.5
22:56:21|36762.92
22:56:22|36767.64
22:56:23|36772.26
22:56:24|36769.32
22:56:25|36769.32
22:56:26|36769.32
22:56:27|36769.32
22:56:28|36769.32
22:56:29|36769.32
22:56:30|36769.32
22:56:31|36769.32
22:56:32|36765.02
22:56:33|36765.02
22:56:34|36764.96
22:56:35|36764.93
22:56:35|36753.37
22:56:36|36753.37
22:56:38|36753.37
22:56:39|36753.37
22:56:40|36724.69
22:56:41|36724.69
22:56:42|36724.69
22:56:43|36722.26
22:56:44|36722.26
22:56:45|36722.26
22:56:45|36746.21
22:56:47|36746.21
22:56:47|36746.21
22:56:49|36746.21
22:56:50|36746.21
22:56:50|36746.21
22:56:52|36746.21
22:56:53|36746.21
22:56:54|36748.66
22:56:55|36753.82
22:56:56|36753.82
22:56:57|36753.82
22:56:58|36753.82
22:56:59|36754.49
22:56:59|36754.49
22:57:01|36730.07
22:57:02|36730.07
22:57:02|36727.73
22:57:04|36727.73
22:57:05|36727.73
22:57:06|36736.31
22:57:07|36736.31
22:57:07|36701.29
22:57:09|36732.83
22:57:10|36732.75
22:57:11|36732.75
22:57:12|36749.87
22:57:13|36749.87
22:57:14|36741.1
22:57:16|36741.1
22:57:17|36741.1
22:57:19|36741.1
22:57:20|36743.95
22:57:22|36743.94
22:57:22|36743.94
22:57:23|36743.94
22:57:24|36731.62
22:57:25|36731.62
22:57:27|36731.71
22:57:27|36731.71
22:57:30|36731.71
22:57:30|36731.71
22:57:31|36733.39
22:57:32|36733.3
22:57:33|36709.79
22:57:34|36709.79
22:57:36|36709.79
22:57:37|36701.23
22:57:38|36701.23
22:57:39|36712.26
22:57:40|36712.26
22:57:41|36712.26
22:57:42|36712.26
22:57:43|36701.34
22:57:44|36712.23
22:57:45|36712.23
22:57:46|36712.23
22:57:47|36712.23
22:57:48|36701.37
22:57:49|36701.37
22:57:50|36701.39
22:57:51|36701.37
22:57:52|36701.5
22:57:53|36701.5
22:57:54|36693.82
22:57:55|36693.81
22:57:56|36693.81
22:57:57|36693.75
22:57:58|36693.75
22:58:00|36683.65
22:58:01|36683.65
22:58:02|36683.65
22:58:03|36683.65
22:58:04|36678.99
22:58:05|36678.99
22:58:06|36678.98
22:58:07|36678.99
22:58:08|36664.91
22:58:09|36682.37
22:58:10|36643.78
22:58:11|36668.76
22:58:12|36648.27
22:58:12|36645.92
22:58:14|36668.61
22:58:15|36701.91
22:58:17|36702.38
22:58:19|36701.25
22:58:19|36701.25
22:58:21|36689.19
22:58:23|36689.19
22:58:25|36675.8
22:58:25|36675.8
22:58:26|36679.62
22:58:29|36679.6
22:58:29|36679.6
22:58:30|36689.27
22:58:32|36676.84
22:58:32|36675.78
22:58:34|36686.54
22:58:35|36689.93
22:58:36|36689.93
22:58:37|36689.93
22:58:38|36689.25
22:58:39|36689.25
22:58:40|36671.34
22:58:41|36671.34
22:58:42|36671.34
22:58:43|36671.36
22:58:44|36671.39
22:58:45|36681.24
22:58:46|36671.57
22:58:47|36673.34
22:58:48|36673.34
22:58:49|36673.34
22:58:50|36673.34
22:58:51|36666.82
22:58:52|36672.76
22:58:53|36672.76
22:58:54|36670.2
22:58:55|36669.27
22:58:56|36660.3
22:58:58|36660.3
22:58:59|36673.34
22:59:00|36686.89
22:59:01|36686.89
22:59:03|36691.83
22:59:03|36691.84
22:59:06|36699.05
22:59:06|36700.
22:59:07|36700.
22:59:08|36700.
22:59:09|36700.
22:59:10|36700.
22:59:11|36700.
22:59:12|36700.
22:59:13|36700.
22:59:14|36700.
22:59:15|36700.
22:59:17|36700.
22:59:18|36700.
22:59:19|36716.91
22:59:21|36717.37
22:59:22|36717.37
22:59:23|36726.45
22:59:23|36740.19
22:59:26|36746.03
22:59:27|36776.11
22:59:27|36789.12
22:59:28|36786.17
22:59:30|36803.08
22:59:31|36803.08
22:59:32|36803.08
22:59:34|36791.34
22:59:34|36794.11
22:59:35|36840.37
22:59:36|36823.58
22:59:38|36823.63
22:59:38|36840.88
22:59:40|36827.1
22:59:41|36823.7
22:59:42|36843.35
22:59:43|36903.82
22:59:44|36862.69
22:59:45|36862.76
22:59:46|36862.76
22:59:47|36874.81
22:59:48|36874.84
22:59:49|36889.4
22:59:51|36889.4
22:59:51|36889.4
22:59:52|36915.83
22:59:53|36934.7
22:59:54|36934.68
22:59:55|36934.67
22:59:56|36928.44
22:59:57|36966.54
22:59:58|36955.35
23:00:00|36929.53
23:00:00|36882.28
23:00:01|36882.55
23:00:02|36947.31
23:00:03|36928.19
23:00:04|36933.67
23:00:05|36912.48
23:00:06|36899.
23:00:08|36904.35
23:00:08|36904.35
23:00:09|36882.27
23:00:10|36871.47
23:00:11|36871.48
23:00:12|36862.64
23:00:14|36865.53
23:00:14|36888.09
23:00:15|36888.09
23:00:16|36888.09
23:00:17|36888.09
23:00:19|36888.08
23:00:21|36888.07
23:00:23|36837.01
23:00:23|36823.44
23:00:25|36823.44
23:00:26|36823.44
23:00:27|36819.41
23:00:27|36819.28
23:00:28|36814.04
23:00:30|36806.84
23:00:31|36803.27
23:00:32|36814.75
23:00:33|36814.75
23:00:33|36792.72
23:00:34|36799.62
23:00:36|36806.45
23:00:36|36806.
23:00:38|36784.22
23:00:38|36784.57
23:00:39|36784.57
23:00:40|36862.11
23:00:41|36862.65
23:00:42|36863.74
23:00:44|36863.74
23:00:44|36809.63
23:00:46|36809.63
23:00:46|36819.56
23:00:48|36806.82
23:00:48|36833.51
23:00:50|36844.43
23:00:50|36844.43
23:00:52|36844.43
23:00:53|36825.01
23:00:53|36825.01
23:00:54|36825.06
23:00:56|36825.06
23:00:57|36825.06
23:00:58|36828.06
23:00:59|36840.52
23:01:00|36825.11
23:01:01|36825.07
23:01:02|36825.07
23:01:02|36791.73
23:01:04|36788.9
23:01:05|36790.88
23:01:05|36766.11
23:01:06|36766.11
23:01:09|36766.11
23:01:10|36770.95
23:01:10|36770.95
23:01:12|36767.57
23:01:12|36767.57
23:01:14|36767.57
23:01:15|36755.44
23:01:15|36762.68
23:01:17|36762.68
23:01:17|36761.05
23:01:20|36752.15
23:01:20|36752.15
23:01:22|36753.71
23:01:24|36745.09
23:01:25|36750.03
23:01:26|36750.03
23:01:27|36745.31
23:01:28|36727.09
23:01:29|36716.28
23:01:30|36698.77
23:01:31|36699.27
23:01:32|36685.19
23:01:33|36712.65
23:01:34|36712.65
23:01:35|36692.8
23:01:36|36694.01
23:01:37|36694.01
23:01:38|36716.28
23:01:39|36746.46
23:01:40|36731.08
23:01:41|36784.42
23:01:42|36762.75
23:01:43|36785.69
23:01:44|36774.75
23:01:45|36774.75
23:01:46|36746.47
23:01:47|36731.37
23:01:48|36731.37
23:01:49|36722.23
23:01:50|36722.23
23:01:51|36662.75
23:01:52|36673.47
23:01:53|36686.48
23:01:54|36686.47
23:01:55|36661.86
23:01:56|36704.65
23:01:57|36692.65
23:01:58|36692.65
23:01:59|36692.25
23:02:00|36692.25
23:02:01|36692.25
23:02:02|36672.75
23:02:03|36671.01
23:02:04|36671.01
23:02:05|36675.42
23:02:06|36675.42
23:02:07|36667.5
23:02:08|36632.95
23:02:09|36605.82
23:02:10|36621.2
23:02:11|36579.7
23:02:12|36577.98
23:02:13|36582.69
23:02:14|36582.65
23:02:15|36574.76
23:02:16|36571.04
23:02:17|36582.62
23:02:18|36567.94
23:02:19|36597.59
23:02:21|36579.86
23:02:22|36579.86
23:02:22|36574.43
23:02:24|36574.43
23:02:25|36574.43
23:02:26|36574.43
23:02:27|36574.56
23:02:28|36574.56
23:02:29|36581.06
23:02:30|36565.38
23:02:31|36550.31
23:02:32|36563.28
23:02:33|36553.54
23:02:34|36543.29
23:02:35|36544.71
23:02:36|36567.02
23:02:37|36554.23
23:02:38|36554.23
23:02:39|36554.23
23:02:40|36588.56
23:02:41|36561.67
23:02:42|36576.3
23:02:43|36590.54
23:02:44|36590.55
23:02:45|36592.75
23:02:46|36612.08
23:02:47|36612.08
23:02:48|36604.24
23:02:49|36614.59
23:02:50|36608.31
23:02:51|36608.31
23:02:52|36592.82
23:02:53|36608.31
23:02:54|36608.5
23:02:55|36633.79
23:02:56|36624.49
23:02:57|36631.19
23:02:58|36611.44
23:02:59|36611.44
23:03:00|36611.44
23:03:01|36630.89
23:03:02|36633.14
23:03:03|36633.14
23:03:04|36633.13
23:03:05|36633.13
23:03:06|36611.44
23:03:07|36611.44
23:03:08|36605.25
23:03:09|36605.25
23:03:10|36605.25
23:03:11|36605.25
23:03:12|36605.22
23:03:13|36605.22
23:03:14|36580.47
23:03:15|36599.61
23:03:16|36564.49
23:03:17|36564.49
23:03:18|36565.22
23:03:19|36565.22
23:03:20|36584.4
23:03:22|36585.36
23:03:24|36596.36
23:03:25|36599.61
23:03:26|36591.63
23:03:26|36592.29
23:03:28|36592.29
23:03:29|36592.29
23:03:30|36612.01
23:03:31|36612.01
23:03:32|36607.53
23:03:33|36607.53
23:03:34|36611.99
23:03:35|36611.99
23:03:36|36611.99
23:03:37|36594.6
23:03:38|36594.13
23:03:39|36594.13
23:03:40|36578.04
23:03:41|36579.29
23:03:43|36568.57
23:03:44|36568.57
23:03:44|36552.
23:03:46|36570.34
23:03:47|36570.34
23:03:48|36570.34
23:03:49|36587.41
23:03:50|36587.41
23:03:52|36581.65
23:03:52|36603.91
23:03:53|36590.84
23:03:54|36590.84
23:03:57|36543.48
23:03:57|36562.56
23:03:58|36535.81
23:03:59|36576.57
23:04:01|36551.4
23:04:02|36591.46
23:04:03|36591.46
23:04:04|36591.45
23:04:05|36591.46
23:04:06|36591.46
23:04:07|36581.01
23:04:08|36587.75
23:04:09|36587.75
23:04:10|36580.84
23:04:11|36573.25
23:04:12|36573.25
23:04:13|36577.73
23:04:14|36577.73
23:04:15|36577.73
23:04:16|36577.73
23:04:17|36577.73
23:04:18|36577.73
23:04:19|36577.73
23:04:20|36577.73
23:04:21|36577.73
23:04:23|36577.73
23:04:24|36577.73
23:04:25|36559.91
23:04:26|36535.21
23:04:26|36520.12
23:04:28|36559.1
23:04:29|36580.9
23:04:31|36570.98
23:04:31|36575.37
23:04:33|36541.14
23:04:34|36566.06
23:04:35|36599.99
23:04:37|36586.31
23:04:38|36586.31
23:04:39|36586.31
23:04:40|36605.14
23:04:41|36605.14
23:04:42|36597.16
23:04:43|36608.14
23:04:44|36589.83
23:04:45|36589.83
23:04:46|36566.19
23:04:47|36581.07
23:04:48|36559.24
23:04:48|36559.24
23:04:50|36564.28
23:04:51|36564.28
23:04:53|36534.97
23:04:53|36565.46
23:04:54|36583.64
23:04:56|36576.23
23:04:56|36555.04
23:04:57|36555.04
23:04:58|36568.17
23:04:59|36557.72
23:05:00|36559.22
23:05:01|36562.03
23:05:02|36562.03
23:05:04|36558.55
23:05:04|36558.55
23:05:05|36550.03
23:05:06|36555.04
23:05:07|36555.04
23:05:08|36535.21
23:05:09|36519.71
23:05:10|36532.01
23:05:11|36532.01
23:05:12|36529.21
23:05:13|36531.39
23:05:14|36558.72
23:05:15|36558.72
23:05:16|36558.72
23:05:17|36537.95
23:05:18|36559.24
23:05:19|36543.66
23:05:20|36543.66
23:05:21|36555.24
23:05:22|36555.24
23:05:23|36555.24
23:05:24|36555.24
23:05:26|36532.01
23:05:27|36530.24
23:05:28|36530.25
23:05:29|36530.25
23:05:30|36550.82
23:05:31|36550.82
23:05:33|36548.4
23:05:34|36548.4
23:05:35|36559.23
23:05:36|36559.23
23:05:37|36545.94
23:05:38|36545.94
23:05:39|36558.26
23:05:40|36558.26
23:05:42|36543.94
23:05:43|36541.6
23:05:44|36545.89
23:05:45|36545.89
23:05:46|36545.89
23:05:47|36541.78
23:05:48|36541.77
23:05:49|36540.77
23:05:49|36540.77
23:05:51|36540.77
23:05:52|36546.3
23:05:53|36546.3
23:05:54|36527.01
23:05:55|36540.77
23:05:56|36558.
23:05:56|36558.
23:05:58|36537.04
23:05:59|36542.18
23:06:00|36542.18
23:06:01|36541.93
23:06:02|36524.32
23:06:03|36524.32
23:06:03|36524.32
23:06:05|36523.37
23:06:06|36516.99
23:06:07|36505.02
23:06:08|36521.57
23:06:09|36521.57
23:06:10|36533.26
23:06:11|36496.67
23:06:13|36514.64
23:06:13|36535.75
23:06:14|36504.23
23:06:16|36521.67
23:06:17|36521.67
23:06:17|36512.08
23:06:18|36512.08
23:06:19|36502.22
23:06:20|36512.09
23:06:21|36493.57
23:06:22|36501.52
23:06:23|36495.84
23:06:26|36489.94
23:06:26|36474.82
23:06:28|36471.16
23:06:28|36487.92
23:06:29|36520.56
23:06:31|36520.56
23:06:31|36506.33
23:06:33|36506.33
23:06:35|36503.18
23:06:35|36503.18
23:06:36|36494.73
23:06:37|36481.43
23:06:38|36457.74
23:06:39|36463.65
23:06:41|36458.11
23:06:42|36458.1
23:06:43|36452.08
23:06:44|36494.54
23:06:45|36478.94
23:06:46|36466.86
23:06:47|36470.85
23:06:48|36470.84
23:06:49|36474.88
23:06:50|36461.21
23:06:51|36509.62
23:06:52|36509.61
23:06:53|36496.76
23:06:54|36473.54
23:06:55|36497.02
23:06:56|36497.02
23:06:57|36520.11
23:06:58|36520.11
23:06:59|36493.54
23:07:01|36493.54
23:07:01|36493.54
23:07:02|36486.46
23:07:03|36468.04
23:07:05|36468.04
23:07:05|36468.56
23:07:06|36458.95
23:07:07|36465.81
23:07:08|36465.81
23:07:09|36465.81
23:07:10|36465.81
23:07:11|36465.81
23:07:12|36476.17
23:07:13|36476.17
23:07:14|36476.17
23:07:16|36476.17
23:07:17|36493.57
23:07:17|36480.18
23:07:18|36467.45
23:07:19|36467.45
23:07:21|36467.45
23:07:21|36467.45
23:07:23|36465.92
23:07:23|36465.92
23:07:25|36450.
23:07:27|36473.54
23:07:28|36473.54
23:07:30|36480.18
23:07:31|36479.83
23:07:32|36470.37
23:07:33|36470.37
23:07:34|36468.44
23:07:35|36468.44
23:07:35|36468.44
23:07:37|36468.44
23:07:37|36449.83
23:07:38|36465.02
23:07:40|36464.99
23:07:41|36480.15
23:07:41|36447.17
23:07:43|36453.1
23:07:44|36438.89
23:07:46|36433.17
23:07:46|36421.96
23:07:48|36425.3
23:07:48|36420.14
23:07:49|36434.45
23:07:50|36444.24
23:07:51|36421.06
23:07:52|36421.06
23:07:54|36421.06
23:07:55|36431.66
23:07:55|36445.18
23:07:56|36437.72
23:07:58|36416.94
23:07:59|36424.91
23:08:00|36433.29
23:08:01|36444.25
23:08:02|36443.06
23:08:03|36443.06
23:08:04|36443.06
23:08:05|36416.71
23:08:06|36420.31
23:08:07|36419.33
23:08:08|36410.21
23:08:09|36419.3
23:08:10|36436.94
23:08:11|36436.94
23:08:12|36420.24
23:08:13|36420.2
23:08:14|36420.2
23:08:15|36398.95
23:08:16|36399.2
23:08:17|36414.7
23:08:19|36399.24
23:08:20|36414.72
23:08:21|36414.71
23:08:22|36436.43
23:08:23|36436.43
23:08:24|36421.95
23:08:25|36421.95
23:08:27|36412.19
23:08:29|36403.26
23:08:29|36406.76
23:08:31|36406.76
23:08:33|36406.75
23:08:34|36406.64
23:08:34|36400.
23:08:36|36357.73
23:08:37|36358.7
23:08:38|36372.08
23:08:39|36372.08
23:08:40|36373.37
23:08:41|36381.44
23:08:43|36374.83
23:08:43|36374.52
23:08:45|36319.73
23:08:45|36297.61
23:08:47|36332.62
23:08:47|36345.19
23:08:48|36345.19
23:08:50|36339.31
23:08:51|36369.17
23:08:52|36345.18
23:08:53|36345.19
23:08:54|36328.48
23:08:55|36345.19
23:08:56|36330.25
23:08:57|36330.26
23:08:58|36330.26
23:09:00|36324.25
23:09:00|36324.25
23:09:01|36324.25
23:09:02|36314.23
23:09:03|36314.67
23:09:04|36318.84
23:09:05|36314.45
23:09:06|36314.45
23:09:07|36308.5
23:09:09|36326.33
23:09:09|36326.32
23:09:10|36316.37
23:09:12|36345.18
23:09:12|36345.18
23:09:13|36309.73
23:09:14|36309.13
23:09:16|36344.25
23:09:16|36344.25
23:09:18|36344.25
23:09:19|36344.25
23:09:19|36334.49
23:09:21|36315.4
23:09:21|36315.4
23:09:22|36315.4
23:09:24|36333.01
23:09:24|36333.01
23:09:26|36333.01
23:09:27|36333.45
23:09:29|36322.6
23:09:30|36322.6
23:09:31|36330.36
23:09:32|36330.36
23:09:33|36330.36
23:09:34|36330.36
23:09:36|36327.77
23:09:37|36324.01
23:09:38|36327.81
23:09:39|36327.81
23:09:40|36327.8
23:09:42|36319.49
23:09:43|36325.68
23:09:44|36325.68
23:09:44|36325.69
23:09:46|36325.69
23:09:47|36304.16
23:09:47|36304.18
23:09:49|36299.95
23:09:50|36299.95
23:09:51|36299.95
23:09:52|36312.24
23:09:53|36312.24
23:09:54|36299.61
23:09:55|36299.61
23:09:56|36312.24
23:09:57|36312.24
23:09:58|36330.67
23:09:59|36317.41
23:10:00|36317.52
23:10:01|36328.19
23:10:02|36328.19
23:10:03|36328.19
23:10:04|36322.7
23:10:05|36319.26
23:10:06|36325.39
23:10:07|36325.39
23:10:08|36329.96
23:10:09|36321.83
23:10:10|36321.83
23:10:12|36339.71
23:10:12|36339.71
23:10:13|36339.71
23:10:14|36349.6
23:10:15|36349.6
23:10:16|36369.97
23:10:17|36366.38
23:10:18|36366.38
23:10:19|36370.23
23:10:20|36370.23
23:10:21|36354.75
23:10:22|36354.75
23:10:24|36352.77
23:10:24|36370.23
23:10:25|36365.23
23:10:26|36365.23
23:10:28|36397.01
23:10:30|36395.67
23:10:32|36386.7
23:10:34|36388.52
23:10:35|36399.98
23:10:36|36399.98
23:10:37|36386.97
23:10:38|36374.03
23:10:39|36374.06
23:10:40|36375.82
23:10:42|36374.
23:10:43|36374.
23:10:44|36374.
23:10:45|36385.52
23:10:47|36385.5
23:10:47|36385.5
23:10:49|36385.5
23:10:50|36385.5
23:10:50|36366.27
23:10:52|36383.03
23:10:52|36383.03
23:10:53|36383.03
23:10:54|36383.2
23:10:56|36383.2
23:10:56|36383.18
23:10:57|36388.53
23:10:58|36388.52
23:10:59|36388.52
23:11:01|36387.84
23:11:01|36387.84
23:11:03|36387.84
23:11:04|36387.84
23:11:04|36377.27
23:11:05|36347.23
23:11:07|36344.21
23:11:07|36340.52
23:11:08|36358.72
23:11:09|36358.72
23:11:11|36353.21
23:11:11|36351.37
23:11:13|36351.45
23:11:14|36378.41
23:11:16|36351.45
23:11:16|36351.45
23:11:17|36351.49
23:11:18|36351.49
23:11:19|36361.78
23:11:20|36351.37
23:11:21|36361.76
23:11:22|36361.79
23:11:23|36372.37
23:11:24|36357.02
23:11:25|36357.02
23:11:26|36357.02
23:11:27|36357.07
23:11:29|36351.37
23:11:31|36366.86
23:11:32|36366.86
23:11:34|36351.39
23:11:35|36364.82
23:11:36|36351.39
23:11:38|36351.37
23:11:39|36351.37
23:11:39|36347.53
23:11:40|36364.83
23:11:42|36364.83
23:11:43|36360.5
23:11:44|36347.56
23:11:44|36347.56
23:11:46|36347.56
23:11:46|36364.81
23:11:47|36364.83
23:11:49|36364.83
23:11:50|36348.16
23:11:51|36348.16
23:11:52|36368.43
23:11:52|36348.47
23:11:54|36363.45
23:11:55|36368.41
23:11:55|36368.41
23:11:57|36352.16
23:11:58|36352.16
23:11:59|36352.22
23:11:59|36352.22
23:12:01|36352.22
23:12:02|36368.36
23:12:03|36368.43
23:12:04|36368.43
23:12:04|36368.43
23:12:06|36359.87
23:12:07|36359.87
23:12:08|36359.87
23:12:09|36360.1
23:12:10|36372.43
23:12:11|36372.43
23:12:11|36370.36
23:12:13|36368.54
23:12:14|36368.57
23:12:15|36368.54
23:12:16|36360.15
23:12:17|36360.15
23:12:18|36360.15
23:12:18|36360.16
23:12:20|36360.16
23:12:20|36366.58
23:12:22|36385.91
23:12:22|36385.91
23:12:24|36385.91
23:12:25|36374.65
23:12:25|36374.65
23:12:26|36395.4
23:12:27|36395.4
23:12:29|36374.73
23:12:31|36374.75
23:12:31|36364.75
23:12:32|36364.75
23:12:33|36312.88
23:12:35|36320.41
23:12:36|36320.41
23:12:38|36334.15
23:12:38|36334.15
23:12:40|36334.15
23:12:41|36320.85
23:12:42|36331.38
23:12:43|36331.38
23:12:44|36331.38
23:12:45|36331.38
23:12:46|36331.38
23:12:47|36330.48
23:12:48|36328.86
23:12:49|36328.86
23:12:50|36328.86
23:12:51|36313.23
23:12:52|36313.23
23:12:53|36319.88
23:12:54|36319.88
23:12:55|36319.88
23:12:56|36312.88
23:12:58|36318.71
23:12:59|36310.85
23:13:01|36315.26
23:13:01|36315.26
23:13:04|36315.26
23:13:04|36325.84
23:13:05|36300.01
23:13:06|36300.01
23:13:07|36300.01
23:13:08|36300.01
23:13:10|36300.01
23:13:10|36300.01
23:13:11|36313.84
23:13:12|36311.98
23:13:13|36311.98
23:13:14|36311.98
23:13:16|36313.88
23:13:16|36311.98
23:13:17|36311.98
23:13:18|36311.98
23:13:19|36299.54
23:13:20|36311.35
23:13:21|36303.05
23:13:22|36315.09
23:13:23|36299.67
23:13:24|36299.67
23:13:25|36313.81
23:13:26|36313.81
23:13:27|36315.26
23:13:28|36315.26
23:13:29|36315.26
23:13:30|36315.26
23:13:32|36312.25
23:13:34|36312.
23:13:35|36312.03
23:13:36|36312.03
23:13:37|36313.47
23:13:38|36314.45
23:13:39|36304.77
23:13:40|36286.59
23:13:41|36286.59
23:13:42|36300.9
23:13:43|36300.9
23:13:44|36300.9
23:13:45|36299.87
23:13:46|36299.85
23:13:47|36299.88
23:13:48|36299.88
23:13:49|36286.09
23:13:50|36286.09
23:13:51|36294.86
23:13:52|36295.35
23:13:53|36293.53
23:13:54|36283.09
23:13:55|36283.09
23:13:56|36256.04
23:13:57|36250.
23:13:58|36260.04
23:13:59|36262.27
23:14:00|36256.52
23:14:01|36259.78
23:14:02|36262.28
23:14:03|36256.58
23:14:04|36283.08
23:14:05|36277.9
23:14:06|36257.94
23:14:07|36257.94
23:14:08|36257.94
23:14:09|36274.71
23:14:10|36271.88
23:14:11|36271.88
23:14:12|36270.95
23:14:13|36271.89
23:14:14|36281.43
23:14:15|36281.43
23:14:16|36270.05
23:14:17|36270.05
23:14:18|36256.95
23:14:19|36256.95
23:14:20|36270.46
23:14:21|36259.54
23:14:22|36248.49
23:14:23|36251.97
23:14:24|36252.14
23:14:25|36248.36
23:14:26|36243.99
23:14:27|36240.01
23:14:28|36217.45
23:14:29|36238.61
23:14:31|36242.38
23:14:32|36252.14
23:14:34|36252.14
23:14:35|36252.14
23:14:36|36251.48
23:14:37|36251.48
23:14:38|36251.48
23:14:39|36217.45
23:14:40|36217.45
23:14:41|36242.3
23:14:42|36233.49
23:14:43|36228.48
23:14:44|36228.48
23:14:45|36228.48
23:14:46|36228.48
23:14:47|36228.48
23:14:48|36215.37
23:14:49|36248.47
23:14:50|36247.93
23:14:51|36227.28
23:14:52|36227.28
23:14:53|36227.28
23:14:54|36245.47
23:14:55|36252.14
23:14:56|36238.96
23:14:57|36238.96
23:14:59|36238.96
23:15:00|36240.51
23:15:00|36229.65
23:15:02|36249.23
23:15:03|36252.13
23:15:04|36252.14
23:15:04|36252.13
23:15:05|36252.13
23:15:06|36252.14
23:15:08|36287.4
23:15:09|36287.4
23:15:10|36287.4
23:15:11|36289.35
23:15:12|36267.05
23:15:13|36310.71
23:15:14|36313.07
23:15:15|36265.47
23:15:16|36282.26
23:15:17|36272.58
23:15:18|36265.83
23:15:19|36284.7
23:15:20|36284.7
23:15:21|36269.78
23:15:22|36284.7
23:15:23|36284.7
23:15:24|36278.35
23:15:25|36278.35
23:15:26|36278.35
23:15:27|36284.4
23:15:28|36290.91
23:15:29|36278.35
23:15:30|36278.35
23:15:31|36268.67
23:15:33|36272.07
23:15:35|36272.07
23:15:37|36266.18
23:15:39|36271.98
23:15:39|36271.93
23:15:40|36264.9
23:15:42|36265.43
23:15:42|36265.43
23:15:43|36265.37
23:15:44|36252.13
23:15:46|36259.
23:15:46|36256.55
23:15:47|36265.25
23:15:48|36286.28
23:15:49|36267.7
23:15:50|36267.7
23:15:51|36267.7
23:15:52|36267.7
23:15:53|36267.7
23:15:54|36267.7
23:15:55|36267.7
23:15:56|36267.7
23:15:57|36267.7
23:15:58|36267.7
23:15:59|36267.7
23:16:01|36267.69
23:16:02|36278.4
23:16:03|36268.
23:16:04|36268.03
23:16:05|36268.03
23:16:06|36268.03
23:16:07|36268.01
23:16:08|36268.01
23:16:09|36274.87
23:16:10|36274.94
23:16:11|36274.94
23:16:12|36269.46
23:16:13|36290.64
23:16:14|36272.82
23:16:15|36274.16
23:16:16|36297.8
23:16:17|36297.8
23:16:18|36297.8
23:16:19|36275.84
23:16:20|36279.99
23:16:21|36274.89
23:16:22|36296.04
23:16:23|36296.03
23:16:24|36296.03
23:16:25|36296.03
23:16:26|36280.04
23:16:27|36289.55
23:16:28|36289.55
23:16:29|36289.57
23:16:30|36381.11
23:16:31|36341.26
23:16:32|36319.85
23:16:33|36339.81
23:16:35|36356.18
23:16:36|36369.26
23:16:37|36389.5
23:16:38|36421.63
23:16:40|36414.94
23:16:40|36462.89
23:16:41|36462.88
23:16:44|36456.28
23:16:45|36468.42
23:16:46|36460.26
23:16:47|36459.18
23:16:48|36487.44
23:16:49|36468.44
23:16:50|36468.44
23:16:51|36467.17
23:16:52|36400.94
23:16:53|36400.94
23:16:54|36398.14
23:16:55|36393.63
23:16:56|36393.48
23:16:57|36409.88
23:16:58|36409.88
23:16:59|36409.88
23:17:01|36409.88
23:17:01|36409.88
23:17:02|36412.04
23:17:03|36412.04
23:17:04|36369.21
23:17:05|36377.69
23:17:06|36377.67
23:17:07|36377.67
23:17:08|36361.03
23:17:09|36365.32
23:17:10|36365.34
23:17:12|36365.34
23:17:12|36394.46
23:17:13|36394.46
23:17:14|36394.46
23:17:15|36394.46
23:17:17|36412.
23:17:17|36412.
23:17:18|36412.
23:17:19|36411.07
23:17:20|36411.07
23:17:21|36411.07
23:17:22|36412.
23:17:23|36412.
23:17:24|36412.
23:17:25|36421.45
23:17:26|36421.45
23:17:27|36421.45
23:17:28|36422.01
23:17:29|36422.01
23:17:30|36449.55
23:17:31|36449.72
23:17:32|36456.13
23:17:33|36458.43
23:17:35|36468.63
23:17:37|36492.53
23:17:38|36492.53
23:17:39|36492.53
23:17:40|36471.61
23:17:41|36529.79
23:17:42|36495.01
23:17:43|36525.72
23:17:45|36499.16
23:17:46|36512.37
23:17:48|36537.22
23:17:49|36537.22
23:17:50|36550.
23:17:51|36543.07
23:17:52|36582.81
23:17:53|36582.81
23:17:54|36596.14
23:17:54|36636.72
23:17:56|36608.73
23:17:57|36560.99
23:17:58|36584.25
23:17:59|36685.76
23:18:00|36630.68
23:18:01|36618.14
23:18:02|36618.14
23:18:02|36618.62
23:18:03|36618.62
23:18:04|36621.35
23:18:06|36621.35
23:18:07|36621.35
23:18:08|36596.57
23:18:09|36596.58
23:18:10|36602.72
23:18:11|36596.61
23:18:12|36596.58
23:18:13|36567.88
23:18:14|36567.9
23:18:15|36567.9
23:18:15|36567.89
23:18:17|36607.9
23:18:18|36618.7
23:18:19|36618.7
23:18:20|36618.7
23:18:21|36618.7
23:18:22|36567.9
23:18:23|36520.11
23:18:24|36586.7
23:18:25|36586.66
23:18:26|36586.66
23:18:27|36555.24
23:18:28|36532.74
23:18:29|36547.95
23:18:30|36531.31
23:18:30|36531.31
23:18:32|36531.31
23:18:33|36531.31
23:18:34|36531.31
23:18:34|36529.03
23:18:37|36544.67
23:18:39|36554.72
23:18:40|36554.72
23:18:41|36554.72
23:18:43|36567.83
23:18:43|36560.19
23:18:45|36560.19
23:18:46|36560.19
23:18:47|36567.84
23:18:48|36567.84
23:18:49|36610.62
23:18:50|36610.
23:18:51|36603.18
23:18:51|36557.33
23:18:53|36550.29
23:18:54|36550.29
23:18:54|36563.26
23:18:55|36563.26
23:18:57|36563.26
23:18:57|36563.26
23:19:00|36531.24
23:19:00|36549.84
23:19:01|36549.79
23:19:02|36531.25
23:19:04|36531.25
23:19:04|36531.25
23:19:05|36510.45
23:19:07|36505.02
23:19:07|36505.02
23:19:08|36505.02
23:19:09|36502.27
23:19:10|36496.36
23:19:11|36503.11
23:19:12|36489.36
23:19:13|36468.68
23:19:14|36439.01
23:19:15|36421.62
23:19:17|36421.62
23:19:18|36445.13
23:19:19|36444.56
23:19:20|36444.56
23:19:21|36444.56
23:19:22|36414.48
23:19:23|36423.25
23:19:25|36419.17
23:19:27|36419.17
23:19:28|36419.17
23:19:28|36419.17
23:19:29|36423.25
23:19:30|36423.34
23:19:31|36423.71
23:19:33|36423.71
23:19:33|36449.85
23:19:34|36444.4
23:19:35|36444.4
23:19:38|36444.4
23:19:38|36423.75
23:19:40|36408.93
23:19:42|36408.93
23:19:43|36408.93
23:19:44|36441.23
23:19:45|36441.23
23:19:47|36415.66
23:19:48|36405.01
23:19:48|36405.01
23:19:50|36397.51
23:19:51|36392.73
23:19:51|36392.73
23:19:53|36378.99
23:19:54|36397.07
23:19:54|36390.25
23:19:55|36390.25
23:19:56|36390.22
23:19:57|36375.34
23:19:59|36373.93
23:20:00|36373.93
23:20:00|36373.93
23:20:01|36374.04
23:20:03|36373.93
23:20:03|36439.58
23:20:04|36408.49
23:20:05|36444.65
23:20:06|36433.01
23:20:07|36433.01
23:20:09|36430.55
23:20:09|36430.61
23:20:11|36430.63
23:20:12|36430.65
23:20:13|36430.65
23:20:14|36430.65
23:20:15|36430.66
23:20:16|36430.66
23:20:16|36430.66
23:20:18|36430.66
23:20:19|36430.66
23:20:20|36455.63
23:20:20|36430.73
23:20:22|36430.74
23:20:22|36430.74
23:20:24|36430.74
23:20:25|36430.74
23:20:25|36430.74
23:20:27|36442.75
23:20:28|36442.75
23:20:28|36442.75
23:20:30|36442.75
23:20:31|36442.02
23:20:32|36441.92
23:20:33|36441.92
23:20:34|36441.92
23:20:34|36441.92
23:20:36|36441.92
23:20:37|36430.73
23:20:38|36430.73
23:20:40|36434.3
23:20:41|36430.66
23:20:42|36439.65
23:20:44|36439.65
23:20:45|36439.65
23:20:46|36439.65
23:20:46|36439.65
23:20:47|36439.65
23:20:48|36422.71
23:20:50|36434.91
23:20:51|36392.38
23:20:51|36392.38
23:20:52|36414.18
23:20:54|36385.31
23:20:55|36385.31
23:20:56|36385.31
23:20:58|36385.31
23:20:59|36385.31
23:21:00|36353.97
23:21:01|36349.83
23:21:02|36339.04
23:21:03|36343.93
23:21:04|36348.69
23:21:05|36348.68
23:21:06|36348.68
23:21:07|36348.68
23:21:08|36360.39
23:21:09|36399.39
23:21:10|36399.39
23:21:11|36405.69
23:21:11|36405.69
23:21:13|36405.69
23:21:14|36421.64
23:21:14|36421.64
23:21:15|36427.11
23:21:16|36427.11
23:21:18|36423.49
23:21:19|36423.49
23:21:20|36423.49
23:21:21|36423.49
23:21:21|36424.22
23:21:23|36424.27
23:21:24|36424.27
23:21:24|36411.02
23:21:26|36418.69
23:21:26|36417.13
23:21:28|36396.76
23:21:29|36396.76
23:21:30|36385.31
23:21:31|36382.96
23:21:32|36393.67
23:21:33|36393.67
23:21:34|36393.67
23:21:34|36393.67
23:21:36|36437.13
23:21:37|36372.82
23:21:38|36393.66
23:21:40|36393.66
23:21:42|36373.05
23:21:42|36373.11
23:21:44|36373.13
23:21:46|36373.16
23:21:46|36390.23
23:21:48|36377.22
23:21:50|36367.84
23:21:51|36369.13
23:21:52|36369.55
23:21:53|36369.57
23:21:54|36378.17
23:21:55|36369.68
23:21:56|36346.54
23:21:57|36366.
23:21:58|36377.74
23:21:59|36371.54
23:22:00|36371.54
23:22:01|36371.54
23:22:02|36371.54
23:22:03|36371.54
23:22:04|36367.32
23:22:06|36347.69
23:22:07|36339.03
23:22:08|36323.94
23:22:09|36323.94
23:22:10|36353.56
23:22:11|36353.56
23:22:12|36353.58
23:22:13|36353.58
23:22:14|36353.58
23:22:15|36353.58
23:22:15|36353.58
23:22:17|36369.45
23:22:18|36344.51
23:22:18|36344.54
23:22:20|36344.54
23:22:22|36342.31
23:22:23|36342.31
23:22:24|36343.75
23:22:24|36343.75
23:22:25|36343.75
23:22:28|36343.75
23:22:28|36330.06
23:22:29|36308.85
23:22:30|36308.85
23:22:31|36311.19
23:22:32|36311.19
23:22:33|36302.79
23:22:34|36311.13
23:22:35|36311.13
23:22:36|36311.13
23:22:37|36311.13
23:22:38|36294.81
23:22:40|36327.34
23:22:42|36327.34
23:22:43|36369.19
23:22:45|36324.04
23:22:46|36346.43
23:22:48|36346.43
23:22:49|36346.43
23:22:49|36308.87
23:22:50|36293.77
23:22:51|36293.77
23:22:53|36308.94
23:22:54|36312.09
23:22:55|36303.09
23:22:56|36303.18
23:22:57|36338.5
23:22:58|36338.5
23:22:58|36338.5
23:23:00|36314.46
23:23:01|36348.72
23:23:02|36348.71
23:23:03|36348.71
23:23:04|36335.06
23:23:05|36326.36
23:23:06|36326.36
23:23:07|36326.36
23:23:08|36326.36
23:23:09|36330.81
23:23:10|36326.59
23:23:11|36315.06
23:23:12|36302.93
23:23:13|36302.93
23:23:13|36290.76
23:23:15|36290.76
23:23:15|36298.38
23:23:17|36325.54
23:23:19|36298.39
23:23:19|36276.1
23:23:20|36281.97
23:23:22|36281.97
23:23:22|36273.81
23:23:24|36277.44
23:23:24|36277.44
23:23:25|36277.44
23:23:26|36277.44
23:23:27|36274.67
23:23:28|36265.76
23:23:30|36264.
23:23:30|36264.
23:23:32|36246.05
23:23:32|36274.6
23:23:34|36274.6
23:23:34|36249.69
23:23:36|36245.66
23:23:36|36245.66
23:23:37|36237.54
23:23:38|36259.72
23:23:40|36245.53
23:23:40|36240.42
23:23:43|36253.83
23:23:44|36237.66
23:23:45|36259.67
23:23:47|36250.81
23:23:49|36262.18
23:23:50|36274.67
23:23:52|36266.08
23:23:53|36260.1
23:23:54|36260.1
23:23:56|36233.4
23:23:57|36233.4
23:23:58|36235.31
23:23:59|36213.
23:24:00|36218.67
23:24:01|36210.97
23:24:02|36210.97
23:24:03|36241.71
23:24:04|36233.06
23:24:05|36211.75
23:24:06|36241.26
23:24:08|36241.26
23:24:09|36233.3
23:24:10|36224.25
23:24:11|36224.25
23:24:12|36224.26
23:24:13|36211.05
23:24:14|36224.25
23:24:15|36224.25
23:24:16|36261.36
23:24:17|36242.63
23:24:18|36242.63
23:24:19|36242.63
23:24:21|36242.63
23:24:21|36238.2
23:24:23|36238.25
23:24:24|36271.26
23:24:24|36273.54
23:24:26|36260.46
23:24:27|36260.46
23:24:28|36246.49
23:24:29|36243.24
23:24:30|36243.28
23:24:30|36243.28
23:24:31|36243.28
23:24:33|36243.29
23:24:34|36253.67
23:24:35|36244.27
23:24:35|36250.63
23:24:37|36239.79
23:24:37|36239.79
23:24:39|36247.78
23:24:40|36254.28
23:24:41|36254.28
23:24:42|36254.28
23:24:43|36254.28
23:24:44|36263.16
23:24:45|36260.07
23:24:47|36260.06
23:24:48|36276.02
23:24:50|36264.94
23:24:51|36264.94
23:24:52|36264.94
23:24:53|36274.57
23:24:53|36274.57
23:24:54|36276.07
23:24:56|36270.72
23:24:56|36270.72
23:24:57|36233.4
23:24:59|36266.08
23:25:00|36266.08
23:25:01|36271.38
23:25:02|36256.14
23:25:02|36266.
23:25:04|36262.36
23:25:06|36259.33
23:25:06|36259.33
23:25:07|36259.33
23:25:08|36259.21
23:25:09|36236.92
23:25:10|36268.94
23:25:11|36262.62
23:25:12|36263.25
23:25:14|36263.24
23:25:15|36233.4
23:25:15|36233.4
23:25:16|36233.4
23:25:17|36224.6
23:25:18|36224.6
23:25:19|36224.6
23:25:21|36235.03
23:25:22|36233.07
23:25:22|36203.52
23:25:23|36203.22
23:25:24|36209.67
23:25:25|36221.34
23:25:26|36221.34
23:25:28|36221.34
23:25:28|36232.09
23:25:29|36232.09
23:25:30|36215.7
23:25:31|36215.
23:25:32|36214.11
23:25:33|36214.11
23:25:34|36214.12
23:25:36|36214.12
23:25:36|36221.34
23:25:38|36214.11
23:25:38|36214.11
23:25:39|36214.11
23:25:41|36188.13
23:25:41|36206.1
23:25:44|36191.4
23:25:45|36203.21
23:25:47|36221.33
23:25:47|36201.82
23:25:49|36202.03
23:25:50|36202.06
23:25:50|36202.06
23:25:52|36202.06
23:25:53|36202.06
23:25:54|36194.62
23:25:55|36194.62
23:25:56|36186.56
23:25:58|36176.96
23:25:58|36186.56
23:26:00|36186.57
23:26:01|36191.23
23:26:02|36190.85
23:26:03|36186.57
23:26:04|36186.56
23:26:05|36181.58
23:26:06|36181.58
23:26:07|36181.58
23:26:08|36181.58
23:26:09|36169.03
23:26:10|36169.03
23:26:12|36171.77
23:26:13|36174.25
23:26:14|36174.25
23:26:15|36174.25
23:26:16|36174.25
23:26:16|36180.78
23:26:17|36180.78
23:26:19|36180.78
23:26:20|36174.35
23:26:21|36174.35
23:26:22|36174.35
23:26:23|36174.35
23:26:24|36201.18
23:26:25|36218.04
23:26:26|36195.25
23:26:27|36190.1
23:26:28|36203.
23:26:29|36203.
23:26:30|36194.62
23:26:31|36194.62
23:26:32|36221.33
23:26:33|36212.92
23:26:34|36215.59
23:26:36|36221.34
23:26:37|36221.34
23:26:38|36221.34
23:26:38|36221.34
23:26:40|36221.34
23:26:41|36221.34
23:26:43|36234.47
23:26:45|36223.78
23:26:46|36223.74
23:26:48|36223.74
23:26:49|36233.03
23:26:50|36263.69
23:26:52|36263.69
23:26:54|36247.25
23:26:55|36256.71
23:26:56|36256.71
23:26:57|36240.28
23:26:58|36240.28
23:26:59|36240.28
23:27:00|36240.28
23:27:01|36265.88
23:27:02|36265.88
23:27:03|36265.88
23:27:04|36270.64
23:27:05|36270.64
23:27:06|36244.69
23:27:07|36244.74
23:27:08|36224.92
23:27:09|36224.92
23:27:10|36224.92
23:27:11|36224.91
23:27:12|36218.98
23:27:13|36226.88
23:27:14|36211.43
23:27:15|36211.43
23:27:16|36208.63
23:27:17|36208.61
23:27:18|36204.12
23:27:19|36208.6
23:27:20|36208.6
23:27:21|36208.6
23:27:23|36211.68
23:27:23|36196.39
23:27:25|36219.35
23:27:26|36219.35
23:27:27|36201.61
23:27:28|36201.61
23:27:29|36212.27
23:27:30|36210.24
23:27:31|36210.24
23:27:32|36210.24
23:27:33|36210.26
23:27:34|36210.26
23:27:35|36210.26
23:27:36|36210.26
23:27:37|36205.16
23:27:38|36196.4
23:27:39|36196.4
23:27:40|36204.75
23:27:41|36204.75
23:27:42|36204.75
23:27:43|36204.76
23:27:44|36204.76
23:27:46|36220.22
23:27:46|36229.67
23:27:48|36216.14
23:27:50|36216.14
23:27:51|36216.14
23:27:52|36200.67
23:27:53|36173.04
23:27:54|36168.68
23:27:56|36168.68
23:27:57|36157.95
23:27:58|36163.41
23:27:59|36172.18
23:28:00|36172.18
23:28:01|36172.18
23:28:03|36191.42
23:28:04|36190.34
23:28:04|36190.25
23:28:06|36190.25
23:28:06|36190.25
23:28:08|36190.25
23:28:08|36187.03
23:28:10|36187.03
23:28:10|36187.03
23:28:12|36176.42
23:28:13|36176.42
23:28:15|36166.49
23:28:15|36156.98
23:28:17|36155.66
23:28:19|36144.52
23:28:19|36138.14
23:28:20|36138.15
23:28:21|36166.43
23:28:22|36113.62
23:28:23|36113.62
23:28:24|36125.16
23:28:25|36125.16
23:28:26|36119.09
23:28:27|36138.6
23:28:28|36138.6
23:28:29|36138.6
23:28:30|36138.6
23:28:31|36120.97
23:28:32|36136.77
23:28:33|36136.77
23:28:35|36120.91
23:28:36|36120.91
23:28:37|36120.91
23:28:38|36117.72
23:28:39|36117.72
23:28:40|36117.72
23:28:41|36138.79
23:28:42|36138.79
23:28:43|36135.22
23:28:44|36153.59
23:28:45|36153.59
23:28:46|36153.59
23:28:48|36153.59
23:28:49|36133.99
23:28:50|36133.99
23:28:51|36133.99
23:28:52|36148.22
23:28:53|36148.22
23:28:55|36134.08
23:28:56|36122.48
23:28:57|36122.48
23:28:58|36122.51
23:28:59|36108.75
23:29:00|36122.28
23:29:01|36131.16
23:29:02|36131.16
23:29:03|36131.16
23:29:05|36131.16
23:29:05|36126.7
23:29:06|36126.7
23:29:07|36119.6
23:29:08|36126.68
23:29:10|36153.59
23:29:11|36153.59
23:29:12|36153.59
23:29:13|36097.59
23:29:14|36088.25
23:29:15|36054.39
23:29:16|36089.06
23:29:17|36143.67
23:29:18|36143.67
23:29:19|36107.69
23:29:20|36118.31
23:29:21|36118.31
23:29:22|36118.31
23:29:23|36101.24
23:29:24|36121.19
23:29:25|36108.76
23:29:26|36108.78
23:29:27|36119.87
23:29:28|36111.97
23:29:29|36111.97
23:29:30|36112.1
23:29:31|36111.95
23:29:32|36111.95
23:29:33|36111.95
23:29:34|36101.76
23:29:35|36116.87
23:29:36|36116.87
23:29:37|36116.89
23:29:38|36116.89
23:29:39|36116.89
23:29:40|36106.93
23:29:41|36116.21
23:29:42|36116.21
23:29:43|36116.21
23:29:44|36101.67
23:29:45|36101.67
23:29:46|36101.67
23:29:48|36101.67
23:29:49|36082.51
23:29:50|36082.51
23:29:52|36082.51
23:29:54|36082.72
23:29:55|36058.81
23:29:56|36071.18
23:29:58|36071.18
23:29:59|36071.18
23:30:00|36067.69
23:30:01|36096.61
23:30:02|36096.61
23:30:03|36062.63
23:30:04|36096.6
23:30:04|36089.62
23:30:06|36089.62
23:30:07|36089.62
23:30:08|36084.42
23:30:09|36116.89
23:30:10|36116.89
23:30:11|36114.04
23:30:13|36110.6
23:30:14|36110.6
23:30:16|36110.6
23:30:17|36100.89
23:30:18|36116.89
23:30:18|36107.41
23:30:20|36107.41
23:30:21|36095.59
23:30:22|36107.41
23:30:23|36101.43
23:30:24|36101.43
23:30:25|36076.34
23:30:25|36076.34
23:30:26|36077.55
23:30:27|36095.58
23:30:29|36094.94
23:30:29|36094.94
23:30:30|36079.08
23:30:32|36059.73
23:30:32|36059.73
23:30:33|36060.37
23:30:34|36051.26
23:30:35|36051.26
23:30:36|36043.94
23:30:38|36034.18
23:30:39|36034.18
23:30:39|36030.53
23:30:40|36030.53
23:30:41|36030.53
23:30:43|36030.53
23:30:43|36039.38
23:30:44|36031.32
23:30:45|36039.37
23:30:46|36039.38
23:30:49|36039.38
23:30:49|36067.96
23:30:50|36067.96
23:30:52|36064.92
23:30:53|36083.43
23:30:54|36083.43
23:30:54|36069.19
23:30:56|36069.19
23:30:56|36069.19
23:30:58|36069.19
23:30:58|36069.19
23:31:00|36079.29
23:31:02|36065.76
23:31:02|36057.11
23:31:03|36063.34
23:31:05|36063.34
23:31:05|36088.77
23:31:07|36088.77
23:31:08|36077.74
23:31:09|36068.82
23:31:10|36068.82
23:31:11|36057.97
23:31:12|36049.09
23:31:13|36072.2
23:31:14|36072.2
23:31:15|36062.51
23:31:16|36062.51
23:31:16|36062.51
23:31:18|36062.51
23:31:19|36062.51
23:31:19|36062.51
23:31:21|36079.04
23:31:21|36079.04
23:31:23|36075.8
23:31:23|36072.75
23:31:25|36079.03
23:31:26|36079.03
23:31:26|36079.03
23:31:28|36070.15
23:31:29|36070.15
23:31:30|36066.34
23:31:30|36059.13
23:31:31|36059.12
23:31:32|36043.91
23:31:33|36023.19
23:31:35|36050.63
23:31:35|36047.91
23:31:36|36047.91
23:31:37|36047.91
23:31:38|36033.29
23:31:40|36033.35
23:31:40|36047.87
23:31:41|36047.87
23:31:43|36047.84
23:31:43|36047.84
23:31:45|36047.84
23:31:45|36047.89
23:31:46|36080.91
23:31:48|36094.12
23:31:50|36080.25
23:31:50|36080.25
23:31:51|36080.25
23:31:53|36042.88
23:31:54|36071.32
23:31:55|36071.22
23:31:56|36071.21
23:31:57|36037.97
23:31:58|36061.25
23:31:59|36053.64
23:32:01|36039.
23:32:01|36039.
23:32:02|36039.
23:32:04|36040.73
23:32:04|36060.08
23:32:06|36053.49
23:32:07|36053.49
23:32:08|36032.27
23:32:09|36036.11
23:32:11|36037.97
23:32:11|36037.97
23:32:12|36037.97
23:32:13|36037.97
23:32:14|36032.53
23:32:15|36050.1
23:32:16|36050.1
23:32:17|36047.42
23:32:18|36063.49
23:32:21|36022.72
23:32:21|36017.02
23:32:23|36017.01
23:32:23|36017.02
23:32:24|35999.99
23:32:25|36000.
23:32:26|36032.46
23:32:27|36032.46
23:32:28|36032.46
23:32:29|36026.02
23:32:30|36037.32
23:32:31|36037.32
23:32:32|36017.02
23:32:33|36017.02
23:32:34|36010.76
23:32:36|36010.76
23:32:36|36010.77
23:32:37|36025.22
23:32:38|36025.22
23:32:39|36025.22
23:32:40|36025.22
23:32:41|36022.11
23:32:42|36022.11
23:32:43|36021.07
23:32:44|36021.07
23:32:45|36027.1
23:32:46|36026.5
23:32:47|36037.06
23:32:48|36037.06
23:32:50|36037.96
23:32:51|36037.96
23:32:52|36037.96
23:32:53|36037.87
23:32:54|36039.13
23:32:55|36039.13
23:32:57|36039.13
23:32:58|36039.13
23:32:59|36039.13
23:33:00|36039.14
23:33:01|36039.14
23:33:02|36056.72
23:33:03|36056.72
23:33:04|36056.72
23:33:05|36056.72
23:33:06|36057.59
23:33:07|36057.59
23:33:08|36057.59
23:33:09|36057.59
23:33:10|36058.73
23:33:11|36058.73
23:33:12|36044.5
23:33:13|36077.52
23:33:14|36077.52
23:33:15|36089.83
23:33:16|36095.59
23:33:17|36095.59
23:33:18|36067.46
23:33:19|36067.46
23:33:20|36067.46
23:33:21|36067.46
23:33:22|36058.82
23:33:23|36058.82
23:33:24|36050.91
23:33:25|36050.91
23:33:26|36051.15
23:33:27|36051.15
23:33:28|36217.49
23:33:29|36200.57
23:33:30|36249.97
23:33:31|36374.52
23:33:32|36266.57
23:33:34|36265.84
23:33:35|36298.14
23:33:36|36270.96
23:33:37|36270.96
23:33:38|36248.07
23:33:39|36273.03
23:33:40|36236.66
23:33:41|36227.19
23:33:41|36227.17
23:33:42|36227.17
23:33:44|36227.17
23:33:45|36227.2
23:33:46|36254.73
23:33:47|36227.55
23:33:48|36227.55
23:33:48|36227.55
23:33:50|36235.89
23:33:52|36210.38
23:33:53|36210.4
23:33:54|36210.4
23:33:55|36210.4
23:33:56|36241.72
23:33:58|36206.64
23:33:58|36206.64
23:34:00|36206.66
23:34:01|36178.78
23:34:02|36201.62
23:34:03|36201.62
23:34:04|36201.62
23:34:06|36203.11
23:34:07|36203.11
23:34:07|36203.12
23:34:08|36148.11
23:34:09|36148.11
23:34:10|36203.12
23:34:11|36186.28
23:34:13|36186.29
23:34:14|36200.52
23:34:15|36200.47
23:34:16|36200.32
23:34:17|36173.17
23:34:18|36200.38
23:34:19|36203.12
23:34:20|36166.91
23:34:21|36166.91
23:34:22|36179.03
23:34:23|36179.03
23:34:24|36179.03
23:34:25|36179.03
23:34:26|36179.03
23:34:27|36179.03
23:34:28|36178.93
23:34:29|36178.93
23:34:30|36193.25
23:34:31|36193.25
23:34:32|36193.25
23:34:33|36193.25
23:34:34|36193.25
23:34:35|36194.61
23:34:36|36194.61
23:34:37|36194.61
23:34:38|36194.61
23:34:39|36197.6
23:34:40|36324.09
23:34:41|36323.94
23:34:42|36344.56
23:34:43|36396.58
23:34:44|36346.53
23:34:45|36431.44
23:34:46|36421.73
23:34:47|36365.47
23:34:48|36348.32
23:34:49|36345.78
23:34:50|36392.91
23:34:51|36347.72
23:34:53|36348.82
23:34:54|36362.64
23:34:55|36362.64
23:34:57|36379.6
23:34:58|36355.04
23:34:58|36350.81
23:34:59|36350.81
23:35:00|36364.3
23:35:02|36364.3
23:35:03|36383.88
23:35:04|36383.06
23:35:05|36383.06
23:35:06|36383.06
23:35:07|36407.36
23:35:08|36363.81
23:35:09|36412.23
23:35:10|36412.24
23:35:11|36412.24
23:35:12|36366.81
23:35:13|36366.85
23:35:14|36389.28
23:35:15|36389.3
23:35:16|36389.3
23:35:17|36364.31
23:35:19|36376.37
23:35:20|36376.37
23:35:21|36373.71
23:35:22|36373.71
23:35:23|36348.07
23:35:24|36350.
23:35:25|36402.46
23:35:26|36402.45
23:35:27|36402.46
23:35:28|36420.4
23:35:29|36369.21
23:35:30|36369.22
23:35:31|36402.46
23:35:32|36402.46
23:35:33|36397.49
23:35:34|36369.21
23:35:35|36369.21
23:35:36|36369.21
23:35:36|36394.03
23:35:38|36394.02
23:35:38|36396.58
23:35:40|36396.58
23:35:40|36396.58
23:35:42|36396.58
23:35:42|36396.58
23:35:44|36359.24
23:35:44|36359.24
23:35:46|36359.24
23:35:47|36359.24
23:35:48|36371.62
23:35:49|36371.62
23:35:49|36371.57
23:35:51|36371.57
23:35:52|36345.35
23:35:54|36345.35
23:35:54|36345.35
23:35:55|36345.35
23:35:57|36345.35
23:35:57|36345.35
23:35:59|36365.99
23:36:00|36339.03
23:36:02|36364.83
23:36:03|36359.58
23:36:03|36359.58
23:36:05|36325.84
23:36:06|36325.84
23:36:06|36325.84
23:36:08|36325.84
23:36:08|36325.84
23:36:09|36359.25
23:36:10|36359.25
23:36:11|36359.14
23:36:12|36359.14
23:36:13|36359.14
23:36:15|36359.07
23:36:17|36364.07
23:36:17|36364.07
23:36:19|36364.07
23:36:19|36364.07
23:36:20|36371.55
23:36:21|36371.55
23:36:22|36407.
23:36:23|36400.01
23:36:24|36400.
23:36:25|36400.
23:36:27|36400.
23:36:27|36400.
23:36:28|36399.91
23:36:29|36359.1
23:36:30|36359.1
23:36:31|36376.51
23:36:32|36376.51
23:36:33|36376.51
23:36:34|36376.51
23:36:35|36376.49
23:36:36|36376.47
23:36:37|36376.47
23:36:38|36356.57
23:36:39|36356.57
23:36:40|36376.42
23:36:41|36356.57
23:36:42|36348.01
23:36:43|36348.01
23:36:44|36374.83
23:36:45|36374.83
23:36:46|36374.83
23:36:47|36373.86
23:36:48|36328.86
23:36:49|36328.86
23:36:50|36328.86
23:36:51|36323.94
23:36:52|36317.62
23:36:54|36311.65
23:36:56|36340.07
23:36:58|36306.49
23:37:00|36317.88
23:37:00|36298.67
23:37:02|36298.67
23:37:02|36298.67
23:37:04|36317.23
23:37:05|36317.23
23:37:06|36317.23
23:37:07|36333.36
23:37:09|36312.04
23:37:10|36312.04
23:37:11|36328.36
23:37:11|36328.34
23:37:13|36328.31
23:37:14|36328.31
23:37:15|36328.31
23:37:15|36328.31
23:37:16|36328.31
23:37:18|36328.17
23:37:18|36312.75
23:37:19|36312.75
23:37:20|36293.76
23:37:21|36306.26
23:37:23|36306.22
23:37:23|36285.72
23:37:25|36285.72
23:37:26|36275.34
23:37:27|36288.18
23:37:28|36288.18
23:37:29|36288.18
23:37:30|36297.08
23:37:31|36297.08
23:37:32|36297.08
23:37:33|36297.08
23:37:34|36297.08
23:37:35|36292.6
23:37:36|36292.6
23:37:36|36292.51
23:37:38|36311.13
23:37:39|36311.13
23:37:40|36311.13
23:37:41|36311.1
23:37:42|36315.59
23:37:43|36321.33
23:37:44|36316.96
23:37:45|36311.55
23:37:46|36334.68
23:37:47|36334.68
23:37:48|36306.92
23:37:49|36306.92
23:37:50|36306.92
23:37:51|36306.92
23:37:52|36310.85
23:37:53|36305.7
23:37:54|36296.1
23:37:56|36293.76
23:37:57|36275.27
23:37:58|36263.58
23:38:00|36258.04
23:38:01|36258.04
23:38:02|36258.04
23:38:02|36281.85
23:38:04|36281.85
23:38:05|36281.85
23:38:06|36281.85
23:38:07|36281.85
23:38:08|36281.85
23:38:10|36262.94
23:38:11|36263.8
23:38:12|36263.8
23:38:13|36263.8
23:38:13|36240.8
23:38:15|36240.8
23:38:16|36240.8
23:38:18|36240.8
23:38:18|36260.24
23:38:20|36260.24
23:38:21|36260.05
23:38:21|36259.96
23:38:22|36259.96
23:38:23|36259.96
23:38:24|36259.96
23:38:25|36254.44
23:38:26|36254.44
23:38:27|36254.44
23:38:28|36254.44
23:38:30|36238.99
23:38:30|36218.31
23:38:31|36218.31
23:38:32|36218.32
23:38:33|36235.32
23:38:35|36235.32
23:38:35|36234.12
23:38:36|36233.5
23:38:37|36233.5
23:38:38|36212.27
23:38:39|36225.14
23:38:40|36225.14
23:38:41|36223.36
23:38:43|36223.36
23:38:43|36199.99
23:38:44|36199.99
23:38:45|36193.21
23:38:46|36167.59
23:38:48|36181.33
23:38:48|36178.04
23:38:49|36173.54
23:38:50|36146.19
23:38:52|36146.19
23:38:52|36148.97
23:38:53|36173.52
23:38:55|36173.52
23:38:57|36199.99
23:38:59|36173.6
23:39:00|36178.02
23:39:00|36178.02
23:39:02|36178.02
23:39:03|36202.71
23:39:04|36202.71
23:39:06|36202.71
23:39:06|36218.32
23:39:08|36218.32
23:39:09|36218.32
23:39:10|36218.32
23:39:11|36234.61
23:39:12|36208.38
23:39:13|36208.38
23:39:15|36234.64
23:39:16|36234.68
23:39:17|36234.67
23:39:18|36234.67
23:39:19|36234.67
23:39:20|36234.68
23:39:21|36234.67
23:39:22|36225.53
23:39:23|36225.53
23:39:24|36225.53
23:39:24|36213.09
23:39:26|36203.22
23:39:26|36203.22
23:39:28|36203.22
23:39:28|36203.22
23:39:29|36203.22
23:39:30|36203.22
23:39:32|36208.58
23:39:32|36188.13
23:39:33|36184.17
23:39:34|36193.3
23:39:36|36193.3
23:39:36|36193.3
23:39:38|36193.3
23:39:38|36229.75
23:39:40|36229.75
23:39:41|36229.75
23:39:42|36229.75
23:39:43|36221.34
23:39:43|36221.3
23:39:44|36221.3
23:39:46|36221.3
23:39:46|36221.3
23:39:47|36221.3
23:39:49|36221.3
23:39:49|36221.3
23:39:50|36221.3
23:39:51|36221.3
23:39:52|36221.3
23:39:53|36234.68
23:39:54|36234.67
23:39:55|36234.67
23:39:58|36215.09
23:39:59|36215.09
23:40:01|36203.3
23:40:02|36203.3
23:40:03|36203.3
23:40:03|36203.3
23:40:04|36203.3
23:40:06|36207.28
23:40:06|36207.23
23:40:07|36293.72
23:40:08|36280.
23:40:09|36280.
23:40:10|36280.
23:40:11|36280.
23:40:13|36277.43
23:40:14|36277.43
23:40:14|36274.86
23:40:15|36260.17
23:40:16|36260.17
23:40:17|36259.24
23:40:18|36259.26
23:40:19|36259.26
23:40:20|36218.31
23:40:21|36218.31
23:40:22|36218.31
23:40:23|36227.3
23:40:24|36204.47
23:40:25|36204.47
23:40:26|36227.24
23:40:27|36227.24
23:40:28|36226.75
23:40:29|36226.74
23:40:30|36226.74
23:40:31|36226.74
23:40:32|36226.74
23:40:33|36226.74
23:40:34|36226.74
23:40:35|36230.29
23:40:36|36230.29
23:40:37|36206.38
23:40:38|36206.38
23:40:39|36249.41
23:40:40|36249.41
23:40:41|36249.41
23:40:42|36249.41
23:40:43|36233.4
23:40:44|36239.86
23:40:45|36229.24
23:40:46|36229.24
23:40:47|36229.24
23:40:48|36229.24
23:40:49|36231.62
23:40:50|36249.41
23:40:52|36249.41
23:40:52|36224.02
23:40:53|36224.02
23:40:54|36224.02
23:40:56|36224.02
23:40:56|36224.02
23:40:57|36224.02
23:40:59|36224.02
23:41:01|36224.02
23:41:02|36226.02
23:41:03|36225.97
23:41:05|36237.64
23:41:06|36237.64
23:41:07|36237.64
23:41:08|36237.64
23:41:09|36237.64
23:41:10|36237.64
23:41:11|36237.64
23:41:13|36237.64
23:41:13|36237.64
23:41:14|36249.27
23:41:15|36249.23
23:41:16|36243.45
23:41:17|36243.45
23:41:18|36243.45
23:41:19|36243.45
23:41:21|36243.45
23:41:21|36230.
23:41:22|36230.
23:41:23|36230.
23:41:24|36217.08
23:41:25|36217.08
23:41:26|36223.8
23:41:27|36247.65
23:41:28|36247.64
23:41:29|36247.64
23:41:30|36247.64
23:41:31|36230.63
23:41:32|36230.63
23:41:33|36230.63
23:41:34|36308.85
23:41:35|36348.51
23:41:36|36302.84
23:41:37|36302.84
23:41:38|36325.88
23:41:39|36325.88
23:41:40|36325.88
23:41:42|36358.38
23:41:43|36352.88
23:41:44|36358.39
23:41:45|36349.01
23:41:45|36431.1
23:41:46|36431.07
23:41:48|36431.07
23:41:48|36431.07
23:41:49|36428.35
23:41:50|36416.6
23:41:51|36416.13
23:41:53|36400.19
23:41:53|36400.19
23:41:54|36384.3
23:41:55|36390.3
23:41:56|36390.3
23:41:57|36390.3
23:41:58|36405.04
23:42:00|36405.04
23:42:02|36420.48
23:42:02|36420.48
23:42:03|36420.48
23:42:04|36420.48
23:42:06|36419.57
23:42:07|36419.57
23:42:08|36419.57
23:42:09|36419.44
23:42:11|36384.33
23:42:12|36384.33
23:42:13|36384.3
23:42:14|36384.3
23:42:15|36384.3
23:42:16|36384.3
23:42:17|36384.3
23:42:19|36381.19
23:42:20|36391.13
23:42:20|36386.61
23:42:22|36372.63
23:42:23|36372.63
23:42:25|36372.63
23:42:25|36369.23
23:42:26|36369.23
23:42:27|36369.23
23:42:28|36354.12
23:42:29|36354.12
23:42:30|36347.67
23:42:31|36358.81
23:42:32|36318.24
23:42:33|36318.24
23:42:34|36318.24
23:42:35|36337.28
23:42:37|36326.56
23:42:38|36326.56
23:42:39|36326.56
23:42:40|36326.56
23:42:41|36401.42
23:42:42|36358.97
23:42:43|36392.42
23:42:44|36392.42
23:42:45|36392.42
23:42:46|36397.86
23:42:47|36397.86
23:42:48|36405.83
23:42:49|36405.83
23:42:50|36405.83
23:42:51|36405.83
23:42:52|36405.83
23:42:53|36405.83
23:42:54|36405.33
23:42:55|36405.33
23:42:56|36405.33
23:42:57|36405.33
23:42:58|36402.51
23:42:59|36369.21
23:43:00|36379.15
23:43:02|36379.15
23:43:03|36347.64
23:43:05|36347.64
23:43:06|36363.41
23:43:08|36363.41
23:43:09|36363.41
23:43:10|36363.11
23:43:11|36362.99
23:43:12|36362.93
23:43:13|36362.93
23:43:13|36362.93
23:43:15|36362.13
23:43:15|36362.13
23:43:17|36347.64
23:43:18|36362.56
23:43:20|36354.08
23:43:21|36354.08
23:43:23|36362.56
23:43:23|36335.74
23:43:24|36361.33
23:43:25|36361.33
23:43:26|36361.33
23:43:27|36355.
23:43:28|36354.72
23:43:29|36354.72
23:43:30|36354.72
23:43:31|36354.6
23:43:32|36354.6
23:43:33|36354.6
23:43:34|36354.6
23:43:35|36362.99
23:43:36|36344.55
23:43:37|36293.76
23:43:38|36315.42
23:43:39|36284.72
23:43:41|36263.58
23:43:42|36263.58
23:43:42|36263.58
23:43:43|36249.98
23:43:44|36249.98
23:43:45|36249.98
23:43:46|36251.38
23:43:47|36251.38
23:43:48|36251.38
23:43:50|36250.68
23:43:50|36249.96
23:43:51|36240.43
23:43:52|36240.43
23:43:53|36230.9
23:43:54|36222.8
23:43:55|36222.8
23:43:57|36222.8
23:43:57|36222.8
23:43:59|36213.54
23:44:00|36221.28
23:44:02|36202.47
23:44:03|36216.27
23:44:04|36248.49
23:44:05|36249.11
23:44:05|36249.11
23:44:06|36278.67
23:44:07|36285.57
23:44:09|36334.8
23:44:10|36334.8
23:44:11|36362.95
23:44:12|36362.95
23:44:13|36361.6
23:44:14|36361.6
23:44:15|36361.6
23:44:16|36361.6
23:44:17|36375.36
23:44:18|36375.36
23:44:19|36375.36
23:44:20|36375.36
23:44:21|36375.36
23:44:22|36375.14
23:44:23|36375.14
23:44:24|36341.44
23:44:25|36323.94
23:44:26|36323.94
23:44:27|36323.94
23:44:28|36323.94
23:44:29|36325.25
23:44:30|36325.25
23:44:31|36325.25
23:44:32|36278.67
23:44:33|36278.67
23:44:34|36282.75
23:44:35|36282.75
23:44:36|36234.03
23:44:37|36234.03
23:44:38|36220.52
23:44:39|36220.52
23:44:40|36220.52
23:44:41|36246.19
23:44:42|36293.76
23:44:43|36274.14
23:44:44|36274.14
23:44:45|36269.59
23:44:46|36260.64
23:44:47|36260.58
23:44:48|36260.58
23:44:49|36260.58
23:44:51|36251.81
23:44:52|36251.81
23:44:53|36200.
23:44:54|36183.52
23:44:55|36221.17
23:44:56|36221.17
23:44:57|36204.63
23:44:58|36233.1
23:44:59|36233.08
23:45:00|36159.81
23:45:01|36159.81
23:45:03|36159.81
23:45:05|36197.43
23:45:07|36197.43
23:45:07|36197.43
23:45:08|36197.43
23:45:10|36230.6
23:45:11|36216.71
23:45:12|36234.3
23:45:13|36234.3
23:45:14|36238.52
23:45:15|36238.52
23:45:16|36239.07
23:45:17|36239.07
23:45:18|36239.07
23:45:19|36239.07
23:45:20|36239.07
23:45:21|36233.22
23:45:22|36233.16
23:45:23|36243.35
23:45:24|36243.35
23:45:25|36243.35
23:45:26|36243.35
23:45:27|36274.25
23:45:28|36274.25
23:45:29|36274.25
23:45:30|36293.14
23:45:31|36293.14
23:45:32|36254.91
23:45:34|36250.91
23:45:34|36250.91
23:45:36|36250.91
23:45:36|36230.54
23:45:38|36230.54
23:45:39|36230.54
23:45:40|36230.54
23:45:41|36252.12
23:45:42|36235.43
23:45:43|36235.43
23:45:44|36248.37
23:45:45|36248.37
23:45:45|36248.37
23:45:46|36232.48
23:45:48|36213.74
23:45:48|36213.74
23:45:50|36213.74
23:45:51|36213.74
23:45:52|36216.77
23:45:53|36216.77
23:45:54|36228.87
23:45:55|36236.54
23:45:56|36260.44
23:45:57|36263.01
23:45:57|36263.01
23:45:59|36263.01
23:46:00|36219.22
23:46:00|36219.22
23:46:02|36219.22
23:46:04|36224.71
23:46:05|36249.85
23:46:07|36277.61
23:46:08|36274.73
23:46:09|36293.75
23:46:10|36242.07
23:46:10|36242.07
23:46:12|36242.07
23:46:12|36250.95
23:46:14|36233.4
23:46:15|36230.47
23:46:16|36203.22
23:46:17|36200.
23:46:18|36209.63
23:46:19|36209.63
23:46:20|36209.63
23:46:21|36205.57
23:46:22|36205.57
23:46:23|36205.57
23:46:24|36206.21
23:46:25|36236.89
23:46:26|36239.49
23:46:27|36239.49
23:46:28|36239.49
23:46:30|36255.65
23:46:31|36231.99
23:46:32|36241.62
23:46:33|36241.62
23:46:33|36241.62
23:46:35|36241.62
23:46:36|36241.62
23:46:37|36216.39
23:46:38|36238.43
23:46:39|36249.16
23:46:40|36249.16
23:46:41|36276.9
23:46:42|36277.57
23:46:43|36277.57
23:46:44|36269.52
23:46:45|36274.13
23:46:46|36288.24
23:46:46|36288.24
23:46:48|36288.24
23:46:48|36288.24
23:46:50|36266.74
23:46:50|36266.74
23:46:51|36241.62
23:46:53|36249.86
23:46:54|36249.86
23:46:54|36255.6
23:46:56|36241.62
23:46:57|36249.06
23:46:58|36230.41
23:46:58|36230.41
23:47:00|36235.17
23:47:01|36235.17
23:47:02|36260.65
23:47:02|36260.65
23:47:05|36247.13
23:47:05|36247.13
23:47:08|36247.13
23:47:09|36247.13
23:47:09|36249.85
23:47:10|36249.85
23:47:11|36248.05
23:47:12|36248.05
23:47:13|36235.07
23:47:14|36235.07
23:47:15|36235.07
23:47:17|36240.71
23:47:17|36272.45
23:47:19|36272.45
23:47:20|36272.45
23:47:21|36285.13
23:47:22|36285.13
23:47:23|36285.13
23:47:24|36285.13
23:47:25|36260.7
23:47:26|36270.36
23:47:27|36270.36
23:47:28|36265.06
23:47:29|36265.06
23:47:30|36257.84
23:47:31|36255.14
23:47:32|36238.9
23:47:33|36254.89
23:47:34|36254.89
23:47:35|36254.89
23:47:37|36254.89
23:47:38|36263.73
23:47:39|36263.74
23:47:40|36254.91
23:47:41|36273.
23:47:42|36273.
23:47:43|36273.
23:47:44|36263.95
23:47:45|36263.95
23:47:46|36263.95
23:47:47|36262.27
23:47:48|36254.89
23:47:49|36254.89
23:47:50|36254.87
23:47:51|36254.87
23:47:52|36254.87
23:47:53|36246.93
23:47:55|36230.35
23:47:56|36230.35
23:47:57|36220.05
23:47:58|36215.63
23:47:59|36213.19
23:48:00|36213.19
23:48:01|36229.63
23:48:01|36235.34
23:48:04|36256.51
23:48:06|36272.01
23:48:07|36273.82
23:48:08|36274.05
23:48:09|36274.11
23:48:10|36274.2
23:48:11|36248.49
23:48:12|36282.99
23:48:13|36282.99
23:48:14|36282.99
23:48:15|36282.99
23:48:16|36267.59
23:48:17|36267.59
23:48:19|36267.59
23:48:20|36267.59
23:48:21|36252.61
23:48:23|36258.8
23:48:23|36267.57
23:48:24|36267.56
23:48:25|36268.88
23:48:27|36268.88
23:48:27|36280.03
23:48:29|36280.03
23:48:29|36265.95
23:48:31|36265.38
23:48:32|36265.38
23:48:33|36265.38
23:48:34|36265.38
23:48:35|36274.57
23:48:35|36276.4
23:48:36|36284.16
23:48:38|36284.16
23:48:38|36284.16
23:48:39|36312.66
23:48:41|36315.51
23:48:41|36306.43
23:48:42|36306.43
23:48:43|36309.88
23:48:44|36315.5
23:48:45|36315.5
23:48:46|36324.61
23:48:47|36324.61
23:48:48|36312.4
23:48:50|36337.61
23:48:50|36312.7
23:48:52|36304.86
23:48:52|36315.6
23:48:53|36315.6
23:48:54|36315.45
23:48:55|36315.45
23:48:57|36315.45
23:48:57|36305.79
23:48:58|36305.79
23:48:59|36305.79
23:49:00|36305.79
23:49:01|36304.87
23:49:02|36304.87
23:49:03|36304.87
23:49:04|36304.87
23:49:07|36293.76
23:49:08|36274.51
23:49:09|36274.51
23:49:09|36286.71
23:49:11|36281.68
23:49:13|36281.68
23:49:13|36284.4
23:49:15|36299.24
23:49:17|36299.24
23:49:18|36299.24
23:49:18|36299.24
23:49:19|36299.24
23:49:20|36299.24
23:49:21|36302.32
23:49:22|36302.32
23:49:24|36297.19
23:49:24|36296.28
23:49:25|36310.
23:49:26|36296.3
23:49:27|36296.28
23:49:28|36296.28
23:49:29|36294.43
23:49:30|36294.43
23:49:31|36290.52
23:49:32|36290.52
23:49:33|36288.28
23:49:34|36288.25
23:49:35|36288.25
23:49:36|36288.25
23:49:37|36283.79
23:49:38|36283.79
23:49:39|36283.79
23:49:40|36283.79
23:49:41|36283.79
23:49:42|36283.79
23:49:43|36283.67
23:49:44|36272.41
23:49:45|36281.64
23:49:46|36281.65
23:49:47|36281.65
23:49:48|36281.65
23:49:49|36289.7
23:49:50|36276.54
23:49:51|36276.54
23:49:52|36276.54
23:49:53|36276.54
23:49:54|36289.63
23:49:55|36289.63
23:49:56|36289.63
23:49:57|36289.63
23:49:59|36289.7
23:49:59|36289.7
23:50:00|36289.7
23:50:01|36304.8
23:50:02|36304.8
23:50:03|36304.8
23:50:04|36304.8
23:50:05|36300.47
23:50:07|36300.47
23:50:09|36298.3
23:50:10|36298.3
23:50:12|36298.32
23:50:13|36310.9
23:50:14|36310.9
23:50:14|36310.9
23:50:16|36310.9
23:50:17|36310.9
23:50:18|36310.97
23:50:18|36310.97
23:50:20|36310.97
23:50:20|36310.97
23:50:22|36310.97
23:50:22|36310.97
23:50:24|36322.98
23:50:24|36316.38
23:50:25|36316.38
23:50:26|36316.38
23:50:27|36322.18
23:50:28|36322.18
23:50:29|36342.08
23:50:31|36342.08
23:50:32|36342.08
23:50:32|36347.89
23:50:34|36347.89
23:50:35|36347.89
23:50:36|36336.8
23:50:36|36349.99
23:50:37|36349.99
23:50:39|36349.99
23:50:39|36366.77
23:50:41|36339.52
23:50:41|36361.27
23:50:42|36361.27
23:50:43|36361.27
23:50:44|36361.27
23:50:46|36361.27
23:50:47|36352.77
23:50:47|36344.71
23:50:48|36344.71
23:50:50|36344.71
23:50:50|36323.94
23:50:51|36301.09
23:50:52|36301.09
23:50:54|36301.09
23:50:54|36312.07
23:50:55|36312.07
23:50:57|36312.07
23:50:58|36312.07
23:50:58|36321.41
23:50:59|36310.9
23:51:00|36310.47
23:51:01|36317.47
23:51:03|36317.47
23:51:03|36317.47
23:51:04|36317.47
23:51:05|36311.82
23:51:07|36311.82
23:51:09|36311.82
23:51:10|36301.09
23:51:11|36313.73
23:51:12|36313.72
23:51:13|36313.72
23:51:14|36313.72
23:51:15|36313.72
23:51:16|36313.72
23:51:17|36313.72
23:51:18|36313.72
23:51:19|36311.42
23:51:20|36311.42
23:51:21|36287.62
23:51:22|36287.62
23:51:23|36295.69
23:51:24|36295.69
23:51:25|36295.69
23:51:26|36295.69
23:51:27|36295.69
23:51:29|36285.5
23:51:29|36285.5
23:51:31|36285.5
23:51:32|36285.5
23:51:33|36285.5
23:51:34|36285.5
23:51:35|36286.12
23:51:36|36304.41
23:51:37|36300.57
23:51:37|36300.57
23:51:39|36310.61
23:51:40|36318.27
23:51:40|36338.77
23:51:42|36338.77
23:51:43|36338.77
23:51:44|36338.77
23:51:44|36334.34
23:51:45|36334.32
23:51:47|36331.69
23:51:48|36338.79
23:51:49|36338.79
23:51:50|36338.79
23:51:51|36338.79
23:51:52|36338.79
23:51:53|36338.79
23:51:53|36338.79
23:51:55|36338.79
23:51:56|36337.43
23:51:57|36327.78
23:51:58|36337.36
23:51:59|36308.85
23:52:00|36300.57
23:52:00|36300.57
23:52:02|36304.12
23:52:03|36304.12
23:52:03|36304.12
23:52:05|36300.25
23:52:05|36300.25
23:52:06|36335.03
23:52:08|36338.82
23:52:10|36338.76
23:52:11|36338.76
23:52:13|36338.76
23:52:14|36338.76
23:52:15|36338.76
23:52:17|36338.76
23:52:18|36338.76
23:52:19|36341.19
23:52:20|36341.19
23:52:21|36341.19
23:52:21|36338.9
23:52:23|36338.9
23:52:24|36338.9
23:52:25|36338.9
23:52:26|36338.9
23:52:27|36338.9
23:52:28|36338.9
23:52:29|36338.9
23:52:30|36340.08
23:52:31|36323.92
23:52:32|36332.44
23:52:33|36324.63
23:52:34|36324.63
23:52:35|36324.63
23:52:36|36324.63
23:52:37|36324.63
23:52:38|36324.63
23:52:39|36324.63
23:52:40|36324.63
23:52:41|36363.38
23:52:42|36363.38
23:52:43|36352.89
23:52:44|36372.91
23:52:45|36383.37
23:52:46|36371.81
23:52:47|36371.81
23:52:48|36371.81
23:52:49|36371.09
23:52:50|36397.92
23:52:51|36397.92
23:52:52|36379.24
23:52:53|36397.89
23:52:54|36397.86
23:52:55|36379.32
23:52:55|36379.32
23:52:57|36397.87
23:52:58|36397.87
23:52:59|36397.87
23:53:00|36379.66
23:53:01|36406.71
23:53:03|36410.23
23:53:05|36407.93
23:53:05|36436.16
23:53:06|36450.74
23:53:07|36453.41
23:53:09|36450.76
23:53:10|36429.33
23:53:12|36429.33
23:53:13|36429.33
23:53:15|36430.13
23:53:16|36487.39
23:53:17|36482.48
23:53:18|36475.41
23:53:19|36466.31
23:53:20|36466.31
23:53:21|36477.27
23:53:22|36482.17
23:53:23|36482.17
23:53:24|36482.17
23:53:25|36482.17
23:53:26|36480.05
23:53:27|36508.78
23:53:28|36520.93
23:53:29|36521.16
23:53:31|36554.52
23:53:33|36533.78
23:53:34|36544.65
23:53:35|36533.36
23:53:37|36552.81
23:53:37|36556.47
23:53:39|36587.99
23:53:39|36564.59
23:53:41|36587.88
23:53:42|36586.74
23:53:43|36567.89
23:53:43|36587.94
23:53:45|36575.82
23:53:46|36563.15
23:53:47|36563.15
23:53:47|36581.27
23:53:48|36547.31
23:53:50|36574.48
23:53:50|36574.48
23:53:51|36574.48
23:53:52|36587.62
23:53:53|36587.62
23:53:54|36587.62
23:53:55|36587.62
23:53:57|36587.62
23:53:58|36565.38
23:53:59|36578.36
23:54:00|36578.36
23:54:00|36590.33
23:54:01|36594.27
23:54:02|36604.61
23:54:03|36604.61
23:54:04|36607.13
23:54:05|36620.79
23:54:06|36621.63
23:54:08|36621.63
23:54:09|36651.53
23:54:09|36669.46
23:54:12|36651.85
23:54:13|36715.81
23:54:15|36679.8
23:54:16|36714.25
23:54:17|36682.5
23:54:19|36677.09
23:54:20|36662.79
23:54:21|36708.47
23:54:22|36708.47
23:54:22|36708.47
23:54:24|36646.9
23:54:25|36646.9
23:54:27|36687.61
23:54:28|36687.64
23:54:28|36687.65
23:54:30|36703.93
23:54:31|36689.29
23:54:31|36714.16
23:54:34|36712.31
23:54:34|36661.78
23:54:35|36648.79
23:54:36|36646.58
23:54:37|36626.01
23:54:38|36625.74
23:54:39|36641.29
23:54:40|36565.38
23:54:41|36563.91
23:54:42|36547.18
23:54:43|36585.41
23:54:44|36535.03
23:54:45|36526.81
23:54:47|36517.93
23:54:47|36517.93
23:54:48|36489.83
23:54:49|36525.36
23:54:50|36525.36
23:54:52|36511.93
23:54:52|36538.42
23:54:53|36511.53
23:54:54|36529.25
23:54:55|36466.1
23:54:56|36466.1
23:54:57|36450.02
23:54:58|36441.95
23:54:59|36418.07
23:55:00|36413.98
23:55:01|36413.98
23:55:02|36417.69
23:55:03|36417.69
23:55:04|36459.75
23:55:05|36459.75
23:55:06|36459.75
23:55:07|36453.04
23:55:08|36453.04
23:55:09|36468.25
23:55:10|36451.23
23:55:12|36494.95
23:55:13|36529.69
23:55:14|36508.43
23:55:16|36499.
23:55:17|36499.
23:55:19|36498.25
23:55:19|36479.65
23:55:22|36479.65
23:55:22|36487.03
23:55:23|36463.68
23:55:25|36463.68
23:55:25|36499.
23:55:27|36505.02
23:55:28|36490.16
23:55:28|36505.02
23:55:30|36505.02
23:55:30|36485.97
23:55:31|36485.97
23:55:33|36485.97
23:55:34|36485.97
23:55:35|36479.21
23:55:36|36479.21
23:55:36|36474.54
23:55:38|36484.96
23:55:39|36484.96
23:55:40|36475.48
23:55:41|36467.97
23:55:42|36467.97
23:55:43|36467.97
23:55:44|36459.81
23:55:45|36459.81
23:55:46|36459.81
23:55:46|36469.48
23:55:48|36455.95
23:55:49|36515.06
23:55:50|36508.57
23:55:51|36509.43
23:55:52|36500.
23:55:53|36535.2
23:55:54|36534.82
23:55:54|36524.32
23:55:56|36524.32
23:55:57|36524.32
23:55:58|36524.32
23:55:59|36524.32
23:55:59|36524.32
23:56:01|36521.05
23:56:01|36521.05
23:56:03|36523.45
23:56:04|36509.99
23:56:05|36523.45
23:56:05|36523.45
23:56:06|36523.45
23:56:07|36523.45
23:56:08|36523.45
23:56:09|36527.59
23:56:12|36527.52
23:56:13|36527.52
23:56:13|36524.6
23:56:15|36513.25
23:56:16|36500.
23:56:17|36500.
23:56:18|36500.
23:56:19|36438.86
23:56:20|36448.93
23:56:21|36472.87
23:56:22|36453.44
23:56:23|36429.57
23:56:24|36418.38
23:56:26|36425.58
23:56:27|36432.76
23:56:28|36432.76
23:56:29|36432.76
23:56:30|36432.76
23:56:31|36432.76
23:56:32|36443.8
23:56:32|36443.8
23:56:34|36443.8
23:56:36|36461.17
23:56:36|36492.21
23:56:39|36461.19
23:56:39|36461.17
23:56:41|36492.28
23:56:42|36492.28
23:56:44|36462.76
23:56:46|36480.16
23:56:48|36480.16
23:56:48|36480.16
23:56:49|36432.03
23:56:50|36432.03
23:56:51|36432.03
23:56:53|36432.03
23:56:55|36432.03
23:56:56|36449.95
23:56:57|36451.62
23:56:58|36447.97
23:56:59|36447.97
23:57:00|36440.32
23:57:01|36440.32
23:57:02|36440.32
23:57:02|36429.57
23:57:04|36443.18
23:57:05|36437.93
23:57:07|36437.93
23:57:08|36437.93
23:57:08|36452.9
23:57:09|36451.63
23:57:10|36451.63
23:57:11|36451.63
23:57:12|36439.76
23:57:13|36439.76
23:57:14|36439.76
23:57:15|36435.36
23:57:16|36432.03
23:57:18|36430.95
23:57:20|36430.95
23:57:21|36402.91
23:57:23|36404.37
23:57:25|36394.16
23:57:26|36403.55
23:57:27|36403.55
23:57:27|36403.55
23:57:28|36402.63
23:57:30|36402.63
23:57:30|36402.63
23:57:32|36382.98
23:57:33|36399.58
23:57:34|36399.58
23:57:36|36399.58
23:57:36|36374.61
23:57:37|36401.09
23:57:38|36383.31
23:57:39|36383.31
23:57:40|36400.97
23:57:42|36400.97
23:57:43|36393.86
23:57:43|36376.63
23:57:44|36387.13
23:57:45|36387.13
23:57:46|36402.63
23:57:47|36402.63
23:57:48|36402.63
23:57:49|36402.63
23:57:50|36402.63
23:57:51|36385.59
23:57:52|36401.26
23:57:54|36401.26
23:57:54|36374.25
23:57:55|36394.61
23:57:56|36394.61
23:57:57|36394.61
23:57:58|36370.97
23:57:59|36376.86
23:58:00|36376.86
23:58:01|36376.86
23:58:02|36329.31
23:58:03|36364.36
23:58:04|36335.58
23:58:05|36335.58
23:58:07|36344.27
23:58:07|36334.99
23:58:08|36291.22
23:58:09|36291.81
23:58:10|36291.81
23:58:11|36315.4
23:58:12|36327.99
23:58:13|36328.54
23:58:14|36328.54
23:58:15|36328.54
23:58:16|36314.72
23:58:17|36314.72
23:58:19|36310.54
23:58:20|36310.52
23:58:22|36291.67
23:58:24|36315.71
23:58:26|36315.71
23:58:27|36315.71
23:58:27|36315.71
23:58:28|36315.71
23:58:30|36311.01
23:58:31|36311.01
23:58:32|36311.01
23:58:33|36307.47
23:58:34|36307.47
23:58:35|36307.47
23:58:36|36307.47
23:58:37|36307.47
23:58:38|36307.47
23:58:39|36307.47
23:58:40|36291.66
23:58:41|36303.34
23:58:42|36303.34
23:58:44|36303.34
23:58:45|36303.34
23:58:46|36332.49
23:58:47|36324.58
23:58:48|36324.58
23:58:49|36335.96
23:58:50|36331.55
23:58:51|36318.1
23:58:52|36318.1
23:58:52|36327.46
23:58:54|36327.46
23:58:55|36327.46
23:58:56|36327.47
23:58:57|36312.65
23:58:58|36346.55
23:58:59|36346.55
23:59:00|36357.26
23:59:01|36373.35
23:59:02|36373.35
23:59:03|36401.86
23:59:04|36444.
23:59:05|36392.41
23:59:06|36392.41
23:59:07|36446.96
23:59:08|36446.99
23:59:09|36434.78
23:59:10|36445.5
23:59:11|36469.58
23:59:12|36477.2
23:59:13|36477.2
23:59:14|36477.2
23:59:15|36510.89
23:59:16|36507.84
23:59:17|36507.84
23:59:18|36507.84
23:59:19|36512.94
23:59:21|36528.64
23:59:23|36526.4
23:59:24|36514.33
23:59:25|36486.93
23:59:26|36486.93
23:59:27|36486.93
23:59:28|36521.31
23:59:30|36528.6
23:59:31|36528.6
23:59:32|36534.72
23:59:34|36522.94
23:59:35|36522.94
23:59:37|36522.94
23:59:37|36533.34
23:59:38|36548.35
23:59:40|36520.49
23:59:41|36551.54
23:59:42|36551.54
23:59:44|36551.54
23:59:44|36551.54
23:59:45|36560.4
23:59:46|36560.76
23:59:47|36560.76
23:59:48|36560.76
23:59:49|36544.3
23:59:50|36544.3
23:59:51|36544.3
23:59:52|36565.14
23:59:53|36565.14
23:59:54|36554.04
23:59:55|36554.04
23:59:56|36554.04
23:59:57|36554.04
23:59:58|36554.04
23:59:59|36554.04